02314500 1980 01 01   637.00 A
02314500 1980 01 02   623.00 A
02314500 1980 01 03   607.00 A
02314500 1980 01 04   595.00 A
02314500 1980 01 05   587.00 A
02314500 1980 01 06   575.00 A
02314500 1980 01 07   560.00 A
02314500 1980 01 08   547.00 A
02314500 1980 01 09   534.00 A
02314500 1980 01 10   520.00 A
02314500 1980 01 11   508.00 A
02314500 1980 01 12   508.00 A
02314500 1980 01 13   505.00 A
02314500 1980 01 14   516.00 A
02314500 1980 01 15   519.00 A
02314500 1980 01 16   511.00 A
02314500 1980 01 17   501.00 A
02314500 1980 01 18   492.00 A
02314500 1980 01 19   485.00 A
02314500 1980 01 20   475.00 A
02314500 1980 01 21   465.00 A
02314500 1980 01 22   458.00 A
02314500 1980 01 23   517.00 A
02314500 1980 01 24   573.00 A
02314500 1980 01 25   572.00 A
02314500 1980 01 26   611.00 A
02314500 1980 01 27   808.00 A
02314500 1980 01 28   885.00 A
02314500 1980 01 29   919.00 A
02314500 1980 01 30   936.00 A
02314500 1980 01 31   951.00 A
02314500 1980 02 01   976.00 A
02314500 1980 02 02  1010.00 A
02314500 1980 02 03  1040.00 A
02314500 1980 02 04  1070.00 A
02314500 1980 02 05  1100.00 A
02314500 1980 02 06  1130.00 A
02314500 1980 02 07  1160.00 A
02314500 1980 02 08  1170.00 A
02314500 1980 02 09  1190.00 A
02314500 1980 02 10  1290.00 A
02314500 1980 02 11  1450.00 A
02314500 1980 02 12  1580.00 A
02314500 1980 02 13  1630.00 A
02314500 1980 02 14  1630.00 A
02314500 1980 02 15  1610.00 A
02314500 1980 02 16  1590.00 A
02314500 1980 02 17  1590.00 A
02314500 1980 02 18  1580.00 A
02314500 1980 02 19  1570.00 A
02314500 1980 02 20  1550.00 A
02314500 1980 02 21  1510.00 A
02314500 1980 02 22  1470.00 A
02314500 1980 02 23  1420.00 A
02314500 1980 02 24  1380.00 A
02314500 1980 02 25  1510.00 A
02314500 1980 02 26  1710.00 A
02314500 1980 02 27  1810.00 A
02314500 1980 02 28  1840.00 A
02314500 1980 02 29  1820.00 A
02314500 1980 03 01  1790.00 A
02314500 1980 03 02  1760.00 A
02314500 1980 03 03  1730.00 A
02314500 1980 03 04  1700.00 A
02314500 1980 03 05  1660.00 A
02314500 1980 03 06  1620.00 A
02314500 1980 03 07  1590.00 A
02314500 1980 03 08  1550.00 A
02314500 1980 03 09  1570.00 A
02314500 1980 03 10  1720.00 A
02314500 1980 03 11  1920.00 A
02314500 1980 03 12  2000.00 A
02314500 1980 03 13  2000.00 A
02314500 1980 03 14  2000.00 A
02314500 1980 03 15  2010.00 A
02314500 1980 03 16  2020.00 A
02314500 1980 03 17  2000.00 A
02314500 1980 03 18  1990.00 A
02314500 1980 03 19  2000.00 A
02314500 1980 03 20  2010.00 A
02314500 1980 03 21  2050.00 A
02314500 1980 03 22  2090.00 A
02314500 1980 03 23  2130.00 A
02314500 1980 03 24  2160.00 A
02314500 1980 03 25  2170.00 A
02314500 1980 03 26  2180.00 A
02314500 1980 03 27  2180.00 A
02314500 1980 03 28  2170.00 A
02314500 1980 03 29  2180.00 A
02314500 1980 03 30  2270.00 A
02314500 1980 03 31  2400.00 A
02314500 1980 04 01  2530.00 A
02314500 1980 04 02  2580.00 A
02314500 1980 04 03  2640.00 A
02314500 1980 04 04  2820.00 A
02314500 1980 04 05  2960.00 A
02314500 1980 04 06  3020.00 A
02314500 1980 04 07  3040.00 A
02314500 1980 04 08  3070.00 A
02314500 1980 04 09  3130.00 A
02314500 1980 04 10  3150.00 A
02314500 1980 04 11  3130.00 A
02314500 1980 04 12  3070.00 A
02314500 1980 04 13  3000.00 A
02314500 1980 04 14  2960.00 A
02314500 1980 04 15  2950.00 A
02314500 1980 04 16  2900.00 A
02314500 1980 04 17  2820.00 A
02314500 1980 04 18  2760.00 A
02314500 1980 04 19  2720.00 A
02314500 1980 04 20  2710.00 A
02314500 1980 04 21  2690.00 A
02314500 1980 04 22  2640.00 A
02314500 1980 04 23  2580.00 A
02314500 1980 04 24  2510.00 A
02314500 1980 04 25  2430.00 A
02314500 1980 04 26  2360.00 A
02314500 1980 04 27  2320.00 A
02314500 1980 04 28  2270.00 A
02314500 1980 04 29  2210.00 A
02314500 1980 04 30  2150.00 A
02314500 1980 05 01  2100.00 A
02314500 1980 05 02  2050.00 A
02314500 1980 05 03  1990.00 A
02314500 1980 05 04  1930.00 A
02314500 1980 05 05  1880.00 A
02314500 1980 05 06  1830.00 A
02314500 1980 05 07  1780.00 A
02314500 1980 05 08  1720.00 A
02314500 1980 05 09  1740.00 A
02314500 1980 05 10  1740.00 A
02314500 1980 05 11  1680.00 A
02314500 1980 05 12  1620.00 A
02314500 1980 05 13  1540.00 A
02314500 1980 05 14  1430.00 A
02314500 1980 05 15  1310.00 A
02314500 1980 05 16  1230.00 A
02314500 1980 05 17  1190.00 A
02314500 1980 05 18  1150.00 A
02314500 1980 05 19  1100.00 A
02314500 1980 05 20  1110.00 A
02314500 1980 05 21  1080.00 A
02314500 1980 05 22  1050.00 A
02314500 1980 05 23  1070.00 A
02314500 1980 05 24  1080.00 A
02314500 1980 05 25  1080.00 A
02314500 1980 05 26  1130.00 A
02314500 1980 05 27  1140.00 A
02314500 1980 05 28  1130.00 A
02314500 1980 05 29  1100.00 A
02314500 1980 05 30  1050.00 A
02314500 1980 05 31  1010.00 A
02314500 1980 06 01   975.00 A
02314500 1980 06 02   933.00 A
02314500 1980 06 03   888.00 A
02314500 1980 06 04   840.00 A
02314500 1980 06 05   796.00 A
02314500 1980 06 06   749.00 A
02314500 1980 06 07   698.00 A
02314500 1980 06 08   647.00 A
02314500 1980 06 09   596.00 A
02314500 1980 06 10   576.00 A
02314500 1980 06 11   602.00 A
02314500 1980 06 12   595.00 A
02314500 1980 06 13   540.00 A
02314500 1980 06 14   473.00 A
02314500 1980 06 15   411.00 A
02314500 1980 06 16   363.00 A
02314500 1980 06 17   327.00 A
02314500 1980 06 18   303.00 A
02314500 1980 06 19   298.00 A
02314500 1980 06 20   290.00 A
02314500 1980 06 21   277.00 A
02314500 1980 06 22   281.00 A
02314500 1980 06 23   292.00 A
02314500 1980 06 24   320.00 A
02314500 1980 06 25   364.00 A
02314500 1980 06 26   450.00 A
02314500 1980 06 27   547.00 A
02314500 1980 06 28   613.00 A
02314500 1980 06 29   662.00 A
02314500 1980 06 30   699.00 A
02314500 1980 07 01   730.00 A
02314500 1980 07 02   739.00 A
02314500 1980 07 03   727.00 A
02314500 1980 07 04   695.00 A
02314500 1980 07 05   648.00 A
02314500 1980 07 06   592.00 A
02314500 1980 07 07   536.00 A
02314500 1980 07 08   480.00 A
02314500 1980 07 09   430.00 A
02314500 1980 07 10   388.00 A
02314500 1980 07 11   353.00 A
02314500 1980 07 12   325.00 A
02314500 1980 07 13   302.00 A
02314500 1980 07 14   281.00 A
02314500 1980 07 15   264.00 A
02314500 1980 07 16   249.00 A
02314500 1980 07 17   238.00 A
02314500 1980 07 18   191.00 A
02314500 1980 07 19   121.00 A
02314500 1980 07 20    74.00 A
02314500 1980 07 21    61.00 A
02314500 1980 07 22    55.00 A
02314500 1980 07 23    54.00 A
02314500 1980 07 24    65.00 A
02314500 1980 07 25   128.00 A
02314500 1980 07 26   284.00 A
02314500 1980 07 27   275.00 A
02314500 1980 07 28   260.00 A
02314500 1980 07 29   256.00 A
02314500 1980 07 30   255.00 A
02314500 1980 07 31   248.00 A
02314500 1980 08 01   237.00 A
02314500 1980 08 02   220.00 A
02314500 1980 08 03   198.00 A
02314500 1980 08 04   176.00 A
02314500 1980 08 05   158.00 A
02314500 1980 08 06   143.00 A
02314500 1980 08 07   129.00 A
02314500 1980 08 08   118.00 A
02314500 1980 08 09   108.00 A
02314500 1980 08 10   108.00 A
02314500 1980 08 11   108.00 A
02314500 1980 08 12   102.00 A
02314500 1980 08 13   130.00 A
02314500 1980 08 14   145.00 A
02314500 1980 08 15   190.00 A
02314500 1980 08 16   223.00 A
02314500 1980 08 17   205.00 A
02314500 1980 08 18   193.00 A
02314500 1980 08 19   194.00 A
02314500 1980 08 20   186.00 A
02314500 1980 08 21   172.00 A
02314500 1980 08 22   160.00 A
02314500 1980 08 23   150.00 A
02314500 1980 08 24   148.00 A
02314500 1980 08 25   139.00 A
02314500 1980 08 26   127.00 A
02314500 1980 08 27   125.00 A
02314500 1980 08 28   126.00 A
02314500 1980 08 29   118.00 A
02314500 1980 08 30   110.00 A
02314500 1980 08 31   103.00 A
02314500 1980 09 01    97.00 A
02314500 1980 09 02    92.00 A
02314500 1980 09 03    87.00 A
02314500 1980 09 04    83.00 A
02314500 1980 09 05    84.00 A
02314500 1980 09 06    90.00 A
02314500 1980 09 07    87.00 A
02314500 1980 09 08    82.00 A
02314500 1980 09 09    80.00 A
02314500 1980 09 10    77.00 A
02314500 1980 09 11    74.00 A
02314500 1980 09 12    70.00 A
02314500 1980 09 13    66.00 A
02314500 1980 09 14    64.00 A
02314500 1980 09 15    63.00 A
02314500 1980 09 16    55.00 A
02314500 1980 09 17    51.00 A
02314500 1980 09 18    60.00 A
02314500 1980 09 19    66.00 A
02314500 1980 09 20    65.00 A
02314500 1980 09 21    61.00 A
02314500 1980 09 22    58.00 A
02314500 1980 09 23    57.00 A
02314500 1980 09 24    57.00 A
02314500 1980 09 25    56.00 A
02314500 1980 09 26    54.00 A
02314500 1980 09 27    53.00 A
02314500 1980 09 28    52.00 A
02314500 1980 09 29    50.00 A
02314500 1980 09 30    49.00 A
02314500 1980 10 01    51.00 A
02314500 1980 10 02    51.00 A
02314500 1980 10 03    50.00 A
02314500 1980 10 04    48.00 A
02314500 1980 10 05    47.00 A
02314500 1980 10 06    45.00 A
02314500 1980 10 07    43.00 A
02314500 1980 10 08    42.00 A
02314500 1980 10 09    41.00 A
02314500 1980 10 10    39.00 A
02314500 1980 10 11    38.00 A
02314500 1980 10 12    44.00 A
02314500 1980 10 13    55.00 A
02314500 1980 10 14    52.00 A
02314500 1980 10 15    49.00 A
02314500 1980 10 16    46.00 A
02314500 1980 10 17    43.00 A
02314500 1980 10 18    41.00 A
02314500 1980 10 19    39.00 A
02314500 1980 10 20    39.00 A
02314500 1980 10 21    40.00 A
02314500 1980 10 22    39.00 A
02314500 1980 10 23    55.00 A
02314500 1980 10 24   107.00 A
02314500 1980 10 25   135.00 A
02314500 1980 10 26   131.00 A
02314500 1980 10 27   127.00 A
02314500 1980 10 28   138.00 A
02314500 1980 10 29   196.00 A
02314500 1980 10 30   243.00 A
02314500 1980 10 31   316.00 A
02314500 1980 11 01   327.00 A
02314500 1980 11 02   312.00 A
02314500 1980 11 03   297.00 A
02314500 1980 11 04   286.00 A
02314500 1980 11 05   279.00 A
02314500 1980 11 06   267.00 A
02314500 1980 11 07   248.00 A
02314500 1980 11 08   234.00 A
02314500 1980 11 09   222.00 A
02314500 1980 11 10   210.00 A
02314500 1980 11 11   200.00 A
02314500 1980 11 12   188.00 A
02314500 1980 11 13   178.00 A
02314500 1980 11 14   169.00 A
02314500 1980 11 15   163.00 A
02314500 1980 11 16   159.00 A
02314500 1980 11 17   155.00 A
02314500 1980 11 18   153.00 A
02314500 1980 11 19   149.00 A
02314500 1980 11 20   141.00 A
02314500 1980 11 21   134.00 A
02314500 1980 11 22   128.00 A
02314500 1980 11 23   124.00 A
02314500 1980 11 24   213.00 A
02314500 1980 11 25   429.00 A
02314500 1980 11 26   436.00 A
02314500 1980 11 27   443.00 A
02314500 1980 11 28   480.00 A
02314500 1980 11 29   479.00 A
02314500 1980 11 30   464.00 A
02314500 1980 12 01   450.00 A
02314500 1980 12 02   437.00 A
02314500 1980 12 03   422.00 A
02314500 1980 12 04   404.00 A
02314500 1980 12 05   386.00 A
02314500 1980 12 06   368.00 A
02314500 1980 12 07   350.00 A
02314500 1980 12 08   332.00 A
02314500 1980 12 09   317.00 A
02314500 1980 12 10   305.00 A
02314500 1980 12 11   299.00 A
02314500 1980 12 12   292.00 A
02314500 1980 12 13   275.00 A
02314500 1980 12 14   260.00 A
02314500 1980 12 15   245.00 A
02314500 1980 12 16   238.00 A
02314500 1980 12 17   245.00 A
02314500 1980 12 18   245.00 A
02314500 1980 12 19   237.00 A
02314500 1980 12 20   230.00 A
02314500 1980 12 21   222.00 A
02314500 1980 12 22   214.00 A
02314500 1980 12 23   209.00 A
02314500 1980 12 24   207.00 A
02314500 1980 12 25   203.00 A
02314500 1980 12 26   195.00 A
02314500 1980 12 27   189.00 A
02314500 1980 12 28   186.00 A
02314500 1980 12 29   192.00 A
02314500 1980 12 30   198.00 A
02314500 1980 12 31   194.00 A
02314500 1981 01 01   188.00 A
02314500 1981 01 02   182.00 A
02314500 1981 01 03   177.00 A
02314500 1981 01 04   173.00 A
02314500 1981 01 05   169.00 A
02314500 1981 01 06   165.00 A
02314500 1981 01 07   170.00 A
02314500 1981 01 08   190.00 A
02314500 1981 01 09   190.00 A
02314500 1981 01 10   186.00 A
02314500 1981 01 11   182.00 A
02314500 1981 01 12   178.00 A
02314500 1981 01 13   174.00 A
02314500 1981 01 14   171.00 A
02314500 1981 01 15   172.00 A
02314500 1981 01 16   172.00 A
02314500 1981 01 17   170.00 A
02314500 1981 01 18   165.00 A
02314500 1981 01 19   162.00 A
02314500 1981 01 20   159.00 A
02314500 1981 01 21   161.00 A
02314500 1981 01 22   163.00 A
02314500 1981 01 23   161.00 A
02314500 1981 01 24   158.00 A
02314500 1981 01 25   154.00 A
02314500 1981 01 26   151.00 A
02314500 1981 01 27   148.00 A
02314500 1981 01 28   149.00 A
02314500 1981 01 29   158.00 A
02314500 1981 01 30   156.00 A
02314500 1981 01 31   153.00 A
02314500 1981 02 01   149.00 A
02314500 1981 02 02   153.00 A
02314500 1981 02 03   161.00 A
02314500 1981 02 04   157.00 A
02314500 1981 02 05   152.00 A
02314500 1981 02 06   150.00 A
02314500 1981 02 07   153.00 A
02314500 1981 02 08   158.00 A
02314500 1981 02 09   158.00 A
02314500 1981 02 10   154.00 A
02314500 1981 02 11   362.00 A
02314500 1981 02 12   597.00 A
02314500 1981 02 13   598.00 A
02314500 1981 02 14   592.00 A
02314500 1981 02 15   595.00 A
02314500 1981 02 16   617.00 A
02314500 1981 02 17   623.00 A
02314500 1981 02 18   705.00 A
02314500 1981 02 19  1060.00 A
02314500 1981 02 20  1200.00 A
02314500 1981 02 21  1260.00 A
02314500 1981 02 22  1290.00 A
02314500 1981 02 23  1310.00 A
02314500 1981 02 24  1320.00 A
02314500 1981 02 25  1270.00 A
02314500 1981 02 26  1200.00 A
02314500 1981 02 27  1120.00 A
02314500 1981 02 28   998.00 A
02314500 1981 03 01   902.00 A
02314500 1981 03 02   810.00 A
02314500 1981 03 03   724.00 A
02314500 1981 03 04   655.00 A
02314500 1981 03 05  1180.00 A
02314500 1981 03 06  1480.00 A
02314500 1981 03 07  1630.00 A
02314500 1981 03 08  1690.00 A
02314500 1981 03 09  1680.00 A
02314500 1981 03 10  1640.00 A
02314500 1981 03 11  1560.00 A
02314500 1981 03 12  1500.00 A
02314500 1981 03 13  1430.00 A
02314500 1981 03 14  1340.00 A
02314500 1981 03 15  1230.00 A
02314500 1981 03 16  1080.00 A
02314500 1981 03 17   958.00 A
02314500 1981 03 18   845.00 A
02314500 1981 03 19   768.00 A
02314500 1981 03 20   696.00 A
02314500 1981 03 21   633.00 A
02314500 1981 03 22   606.00 A
02314500 1981 03 23   648.00 A
02314500 1981 03 24   673.00 A
02314500 1981 03 25   668.00 A
02314500 1981 03 26   646.00 A
02314500 1981 03 27   623.00 A
02314500 1981 03 28   600.00 A
02314500 1981 03 29   577.00 A
02314500 1981 03 30   595.00 A
02314500 1981 03 31   700.00 A
02314500 1981 04 01   760.00 A
02314500 1981 04 02   790.00 A
02314500 1981 04 03   796.00 A
02314500 1981 04 04   790.00 A
02314500 1981 04 05   778.00 A
02314500 1981 04 06   760.00 A
02314500 1981 04 07   740.00 A
02314500 1981 04 08   730.00 A
02314500 1981 04 09   730.00 A
02314500 1981 04 10   729.00 A
02314500 1981 04 11   728.00 A
02314500 1981 04 12   722.00 A
02314500 1981 04 13   709.00 A
02314500 1981 04 14   692.00 A
02314500 1981 04 15   668.00 A
02314500 1981 04 16   636.00 A
02314500 1981 04 17   602.00 A
02314500 1981 04 18   569.00 A
02314500 1981 04 19   534.00 A
02314500 1981 04 20   495.00 A
02314500 1981 04 21   467.00 A
02314500 1981 04 22   445.00 A
02314500 1981 04 23   419.00 A
02314500 1981 04 24   391.00 A
02314500 1981 04 25   361.00 A
02314500 1981 04 26   325.00 A
02314500 1981 04 27   289.00 A
02314500 1981 04 28   255.00 A
02314500 1981 04 29   225.00 A
02314500 1981 04 30   199.00 A
02314500 1981 05 01   178.00 A
02314500 1981 05 02   158.00 A
02314500 1981 05 03   139.00 A
02314500 1981 05 04   124.00 A
02314500 1981 05 05   110.00 A
02314500 1981 05 06   101.00 A
02314500 1981 05 07   126.00 A
02314500 1981 05 08   169.00 A
02314500 1981 05 09   173.00 A
02314500 1981 05 10   166.00 A
02314500 1981 05 11   159.00 A
02314500 1981 05 12   150.00 A
02314500 1981 05 13   141.00 A
02314500 1981 05 14   132.00 A
02314500 1981 05 15   123.00 A
02314500 1981 05 16   115.00 A
02314500 1981 05 17   106.00 A
02314500 1981 05 18    97.00 A
02314500 1981 05 19    88.00 A
02314500 1981 05 20    80.00 A
02314500 1981 05 21    73.00 A
02314500 1981 05 22    65.00 A
02314500 1981 05 23    56.00 A
02314500 1981 05 24    50.00 A
02314500 1981 05 25    45.00 A
02314500 1981 05 26    43.00 A
02314500 1981 05 27    41.00 A
02314500 1981 05 28    40.00 A
02314500 1981 05 29    37.00 A
02314500 1981 05 30    35.00 A
02314500 1981 05 31    33.00 A
02314500 1981 06 01    31.00 A
02314500 1981 06 02    30.00 A
02314500 1981 06 03    29.00 A
02314500 1981 06 04    28.00 A
02314500 1981 06 05    48.00 A
02314500 1981 06 06    69.00 A
02314500 1981 06 07    71.00 A
02314500 1981 06 08    87.00 A
02314500 1981 06 09   123.00 A
02314500 1981 06 10   109.00 A
02314500 1981 06 11    91.00 A
02314500 1981 06 12    87.00 A
02314500 1981 06 13   102.00 A
02314500 1981 06 14    90.00 A
02314500 1981 06 15    70.00 A
02314500 1981 06 16    57.00 A
02314500 1981 06 17    48.00 A
02314500 1981 06 18    42.00 A
02314500 1981 06 19    39.00 A
02314500 1981 06 20    41.00 A
02314500 1981 06 21    43.00 A
02314500 1981 06 22    37.00 A
02314500 1981 06 23    32.00 A
02314500 1981 06 24    29.00 A
02314500 1981 06 25    27.00 A
02314500 1981 06 26    25.00 A
02314500 1981 06 27    24.00 A
02314500 1981 06 28    22.00 A
02314500 1981 06 29    20.00 A
02314500 1981 06 30    19.00 A
02314500 1981 07 01    19.00 A
02314500 1981 07 02    20.00 A
02314500 1981 07 03    21.00 A
02314500 1981 07 04    20.00 A
02314500 1981 07 05    20.00 A
02314500 1981 07 06    19.00 A
02314500 1981 07 07    17.00 A
02314500 1981 07 08    17.00 A
02314500 1981 07 09    17.00 A
02314500 1981 07 10    17.00 A
02314500 1981 07 11    16.00 A
02314500 1981 07 12    15.00 A
02314500 1981 07 13    15.00 A
02314500 1981 07 14    15.00 A
02314500 1981 07 15    16.00 A
02314500 1981 07 16    21.00 A
02314500 1981 07 17    17.00 A
02314500 1981 07 18    26.00 A
02314500 1981 07 19    37.00 A
02314500 1981 07 20    31.00 A
02314500 1981 07 21    26.00 A
02314500 1981 07 22    23.00 A
02314500 1981 07 23    47.00 A
02314500 1981 07 24    86.00 A
02314500 1981 07 25    79.00 A
02314500 1981 07 26    51.00 A
02314500 1981 07 27    37.00 A
02314500 1981 07 28    30.00 A
02314500 1981 07 29    26.00 A
02314500 1981 07 30    27.00 A
02314500 1981 07 31    25.00 A
02314500 1981 08 01    25.00 A
02314500 1981 08 02    24.00 A
02314500 1981 08 03    22.00 A
02314500 1981 08 04    25.00 A
02314500 1981 08 05    25.00 A
02314500 1981 08 06    21.00 A
02314500 1981 08 07    20.00 A
02314500 1981 08 08    19.00 A
02314500 1981 08 09    19.00 A
02314500 1981 08 10    20.00 A
02314500 1981 08 11    21.00 A
02314500 1981 08 12    19.00 A
02314500 1981 08 13    20.00 A
02314500 1981 08 14    19.00 A
02314500 1981 08 15    18.00 A
02314500 1981 08 16    17.00 A
02314500 1981 08 17    16.00 A
02314500 1981 08 18    15.00 A
02314500 1981 08 19    15.00 A
02314500 1981 08 20    14.00 A
02314500 1981 08 21    14.00 A
02314500 1981 08 22    16.00 A
02314500 1981 08 23    21.00 A
02314500 1981 08 24    26.00 A
02314500 1981 08 25    24.00 A
02314500 1981 08 26    21.00 A
02314500 1981 08 27    21.00 A
02314500 1981 08 28    36.00 A
02314500 1981 08 29    41.00 A
02314500 1981 08 30    35.00 A
02314500 1981 08 31    29.00 A
02314500 1981 09 01    25.00 A
02314500 1981 09 02    22.00 A
02314500 1981 09 03    22.00 A
02314500 1981 09 04    20.00 A
02314500 1981 09 05    17.00 A
02314500 1981 09 06    16.00 A
02314500 1981 09 07    18.00 A
02314500 1981 09 08    17.00 A
02314500 1981 09 09    15.00 A
02314500 1981 09 10    14.00 A
02314500 1981 09 11    14.00 A
02314500 1981 09 12    13.00 A
02314500 1981 09 13    12.00 A
02314500 1981 09 14    12.00 A
02314500 1981 09 15    11.00 A
02314500 1981 09 16    13.00 A
02314500 1981 09 17    15.00 A
02314500 1981 09 18    13.00 A
02314500 1981 09 19    12.00 A
02314500 1981 09 20    11.00 A
02314500 1981 09 21    12.00 A
02314500 1981 09 22    12.00 A
02314500 1981 09 23    12.00 A
02314500 1981 09 24    11.00 A
02314500 1981 09 25    11.00 A
02314500 1981 09 26    11.00 A
02314500 1981 09 27    11.00 A
02314500 1981 09 28    11.00 A
02314500 1981 09 29    11.00 A
02314500 1981 09 30    11.00 A
02314500 1981 10 01    11.00 A
02314500 1981 10 02    10.00 A
02314500 1981 10 03     9.90 A
02314500 1981 10 04     9.80 A
02314500 1981 10 05     9.90 A
02314500 1981 10 06     9.80 A
02314500 1981 10 07     9.60 A
02314500 1981 10 08     9.60 A
02314500 1981 10 09     9.90 A
02314500 1981 10 10    10.00 A
02314500 1981 10 11    13.00 A
02314500 1981 10 12    14.00 A
02314500 1981 10 13    11.00 A
02314500 1981 10 14    10.00 A
02314500 1981 10 15    10.00 A
02314500 1981 10 16     9.90 A
02314500 1981 10 17     9.70 A
02314500 1981 10 18     9.80 A
02314500 1981 10 19     9.90 A
02314500 1981 10 20     9.50 A
02314500 1981 10 21     9.50 A
02314500 1981 10 22     9.60 A
02314500 1981 10 23     9.50 A
02314500 1981 10 24     9.30 A
02314500 1981 10 25    10.00 A
02314500 1981 10 26    10.00 A
02314500 1981 10 27     9.50 A
02314500 1981 10 28     8.80 A
02314500 1981 10 29     8.30 A
02314500 1981 10 30     8.30 A
02314500 1981 10 31     8.20 A
02314500 1981 11 01     8.00 A
02314500 1981 11 02     8.00 A
02314500 1981 11 03     7.80 A
02314500 1981 11 04     9.20 A
02314500 1981 11 05    13.00 A
02314500 1981 11 06    16.00 A
02314500 1981 11 07    13.00 A
02314500 1981 11 08    11.00 A
02314500 1981 11 09    10.00 A
02314500 1981 11 10    13.00 A
02314500 1981 11 11    21.00 A
02314500 1981 11 12    19.00 A
02314500 1981 11 13    16.00 A
02314500 1981 11 14    14.00 A
02314500 1981 11 15    13.00 A
02314500 1981 11 16    13.00 A
02314500 1981 11 17    13.00 A
02314500 1981 11 18    13.00 A
02314500 1981 11 19    12.00 A
02314500 1981 11 20    12.00 A
02314500 1981 11 21    12.00 A
02314500 1981 11 22    12.00 A
02314500 1981 11 23    11.00 A
02314500 1981 11 24    11.00 A
02314500 1981 11 25    11.00 A
02314500 1981 11 26    11.00 A
02314500 1981 11 27    11.00 A
02314500 1981 11 28    11.00 A
02314500 1981 11 29    11.00 A
02314500 1981 11 30    11.00 A
02314500 1981 12 01    11.00 A
02314500 1981 12 02    13.00 A
02314500 1981 12 03    14.00 A
02314500 1981 12 04    12.00 A
02314500 1981 12 05    11.00 A
02314500 1981 12 06    11.00 A
02314500 1981 12 07    11.00 A
02314500 1981 12 08    11.00 A
02314500 1981 12 09    11.00 A
02314500 1981 12 10    11.00 A
02314500 1981 12 11    11.00 A
02314500 1981 12 12    11.00 A
02314500 1981 12 13    11.00 A
02314500 1981 12 14    11.00 A
02314500 1981 12 15    15.00 A
02314500 1981 12 16    21.00 A
02314500 1981 12 17    18.00 A
02314500 1981 12 18    16.00 A
02314500 1981 12 19    15.00 A
02314500 1981 12 20    15.00 A
02314500 1981 12 21    14.00 A
02314500 1981 12 22    14.00 A
02314500 1981 12 23    14.00 A
02314500 1981 12 24    14.00 A
02314500 1981 12 25    15.00 A
02314500 1981 12 26    18.00 A
02314500 1981 12 27    20.00 A
02314500 1981 12 28    19.00 A
02314500 1981 12 29    19.00 A
02314500 1981 12 30    18.00 A
02314500 1981 12 31    25.00 A
02314500 1982 01 01    51.00 A
02314500 1982 01 02    49.00 A
02314500 1982 01 03    41.00 A
02314500 1982 01 04    44.00 A
02314500 1982 01 05    53.00 A
02314500 1982 01 06    45.00 A
02314500 1982 01 07    41.00 A
02314500 1982 01 08    48.00 A
02314500 1982 01 09    49.00 A
02314500 1982 01 10    44.00 A
02314500 1982 01 11    43.00 A
02314500 1982 01 12    41.00 A
02314500 1982 01 13    65.00 A
02314500 1982 01 14   151.00 A
02314500 1982 01 15   168.00 A
02314500 1982 01 16   133.00 A
02314500 1982 01 17   123.00 A
02314500 1982 01 18   116.00 A
02314500 1982 01 19   111.00 A
02314500 1982 01 20   107.00 A
02314500 1982 01 21   101.00 A
02314500 1982 01 22    95.00 A
02314500 1982 01 23    92.00 A
02314500 1982 01 24   104.00 A
02314500 1982 01 25   105.00 A
02314500 1982 01 26    97.00 A
02314500 1982 01 27    91.00 A
02314500 1982 01 28    89.00 A
02314500 1982 01 29    87.00 A
02314500 1982 01 30    85.00 A
02314500 1982 01 31    83.00 A
02314500 1982 02 01    80.00 A
02314500 1982 02 02    77.00 A
02314500 1982 02 03    91.00 A
02314500 1982 02 04   159.00 A
02314500 1982 02 05   165.00 A
02314500 1982 02 06   164.00 A
02314500 1982 02 07   167.00 A
02314500 1982 02 08   169.00 A
02314500 1982 02 09   175.00 A
02314500 1982 02 10   195.00 A
02314500 1982 02 11   213.00 A
02314500 1982 02 12   230.00 A
02314500 1982 02 13   373.00 A
02314500 1982 02 14   405.00 A
02314500 1982 02 15   410.00 A
02314500 1982 02 16   419.00 A
02314500 1982 02 17   500.00 A
02314500 1982 02 18   560.00 A
02314500 1982 02 19   562.00 A
02314500 1982 02 20   552.00 A
02314500 1982 02 21   538.00 A
02314500 1982 02 22   516.00 A
02314500 1982 02 23   495.00 A
02314500 1982 02 24   485.00 A
02314500 1982 02 25   470.00 A
02314500 1982 02 26   462.00 A
02314500 1982 02 27   454.00 A
02314500 1982 02 28   452.00 A
02314500 1982 03 01   450.00 A
02314500 1982 03 02   439.00 A
02314500 1982 03 03   433.00 A
02314500 1982 03 04   426.00 A
02314500 1982 03 05   419.00 A
02314500 1982 03 06   508.00 A
02314500 1982 03 07   675.00 A
02314500 1982 03 08   716.00 A
02314500 1982 03 09   724.00 A
02314500 1982 03 10   715.00 A
02314500 1982 03 11   694.00 A
02314500 1982 03 12   674.00 A
02314500 1982 03 13   650.00 A
02314500 1982 03 14   622.00 A
02314500 1982 03 15   594.00 A
02314500 1982 03 16   569.00 A
02314500 1982 03 17   545.00 A
02314500 1982 03 18   524.00 A
02314500 1982 03 19   503.00 A
02314500 1982 03 20   484.00 A
02314500 1982 03 21   464.00 A
02314500 1982 03 22   456.00 A
02314500 1982 03 23   504.00 A
02314500 1982 03 24   534.00 A
02314500 1982 03 25   602.00 A
02314500 1982 03 26   610.00 A
02314500 1982 03 27   588.00 A
02314500 1982 03 28   559.00 A
02314500 1982 03 29   546.00 A
02314500 1982 03 30   540.00 A
02314500 1982 03 31   518.00 A
02314500 1982 04 01   486.00 A
02314500 1982 04 02   449.00 A
02314500 1982 04 03   413.00 A
02314500 1982 04 04   381.00 A
02314500 1982 04 05   347.00 A
02314500 1982 04 06   317.00 A
02314500 1982 04 07   285.00 A
02314500 1982 04 08   283.00 A
02314500 1982 04 09   446.00 A
02314500 1982 04 10   570.00 A
02314500 1982 04 11   913.00 A
02314500 1982 04 12  1080.00 A
02314500 1982 04 13  1130.00 A
02314500 1982 04 14  1130.00 A
02314500 1982 04 15  1100.00 A
02314500 1982 04 16  1040.00 A
02314500 1982 04 17   970.00 A
02314500 1982 04 18   927.00 A
02314500 1982 04 19   886.00 A
02314500 1982 04 20   832.00 A
02314500 1982 04 21   792.00 A
02314500 1982 04 22   749.00 A
02314500 1982 04 23   681.00 A
02314500 1982 04 24   611.00 A
02314500 1982 04 25   570.00 A
02314500 1982 04 26   659.00 A
02314500 1982 04 27   792.00 A
02314500 1982 04 28   849.00 A
02314500 1982 04 29   861.00 A
02314500 1982 04 30   849.00 A
02314500 1982 05 01   836.00 A
02314500 1982 05 02   821.00 A
02314500 1982 05 03   796.00 A
02314500 1982 05 04   761.00 A
02314500 1982 05 05   718.00 A
02314500 1982 05 06   668.00 A
02314500 1982 05 07   613.00 A
02314500 1982 05 08   569.00 A
02314500 1982 05 09   529.00 A
02314500 1982 05 10   486.00 A
02314500 1982 05 11   443.00 A
02314500 1982 05 12   402.00 A
02314500 1982 05 13   362.00 A
02314500 1982 05 14   327.00 A
02314500 1982 05 15   292.00 A
02314500 1982 05 16   262.00 A
02314500 1982 05 17   237.00 A
02314500 1982 05 18   216.00 A
02314500 1982 05 19   196.00 A
02314500 1982 05 20   182.00 A
02314500 1982 05 21   166.00 A
02314500 1982 05 22   151.00 A
02314500 1982 05 23   138.00 A
02314500 1982 05 24   130.00 A
02314500 1982 05 25   124.00 A
02314500 1982 05 26   117.00 A
02314500 1982 05 27   116.00 A
02314500 1982 05 28   112.00 A
02314500 1982 05 29   105.00 A
02314500 1982 05 30    98.00 A
02314500 1982 05 31    95.00 A
02314500 1982 06 01   101.00 A
02314500 1982 06 02   101.00 A
02314500 1982 06 03    98.00 A
02314500 1982 06 04    93.00 A
02314500 1982 06 05    90.00 A
02314500 1982 06 06    86.00 A
02314500 1982 06 07    80.00 A
02314500 1982 06 08    75.00 A
02314500 1982 06 09    70.00 A
02314500 1982 06 10    65.00 A
02314500 1982 06 11    60.00 A
02314500 1982 06 12    55.00 A
02314500 1982 06 13    52.00 A
02314500 1982 06 14    51.00 A
02314500 1982 06 15    48.00 A
02314500 1982 06 16    47.00 A
02314500 1982 06 17    55.00 A
02314500 1982 06 18    77.00 A
02314500 1982 06 19   102.00 A
02314500 1982 06 20   101.00 A
02314500 1982 06 21    95.00 A
02314500 1982 06 22    96.00 A
02314500 1982 06 23   108.00 A
02314500 1982 06 24   186.00 A
02314500 1982 06 25   284.00 A
02314500 1982 06 26   384.00 A
02314500 1982 06 27   472.00 A
02314500 1982 06 28   533.00 A
02314500 1982 06 29   537.00 A
02314500 1982 06 30   496.00 A
02314500 1982 07 01   442.00 A
02314500 1982 07 02   381.00 A
02314500 1982 07 03   310.00 A
02314500 1982 07 04   244.00 A
02314500 1982 07 05   205.00 A
02314500 1982 07 06   181.00 A
02314500 1982 07 07   169.00 A
02314500 1982 07 08   163.00 A
02314500 1982 07 09   161.00 A
02314500 1982 07 10   182.00 A
02314500 1982 07 11   185.00 A
02314500 1982 07 12   177.00 A
02314500 1982 07 13   179.00 A
02314500 1982 07 14   296.00 A
02314500 1982 07 15   322.00 A
02314500 1982 07 16   340.00 A
02314500 1982 07 17   323.00 A
02314500 1982 07 18   327.00 A
02314500 1982 07 19   350.00 A
02314500 1982 07 20   369.00 A
02314500 1982 07 21   389.00 A
02314500 1982 07 22   420.00 A
02314500 1982 07 23   460.00 A
02314500 1982 07 24   503.00 A
02314500 1982 07 25   523.00 A
02314500 1982 07 26   525.00 A
02314500 1982 07 27   525.00 A
02314500 1982 07 28   546.00 A
02314500 1982 07 29   641.00 A
02314500 1982 07 30   675.00 A
02314500 1982 07 31   704.00 A
02314500 1982 08 01   680.00 A
02314500 1982 08 02   666.00 A
02314500 1982 08 03   632.00 A
02314500 1982 08 04   594.00 A
02314500 1982 08 05   570.00 A
02314500 1982 08 06   565.00 A
02314500 1982 08 07   561.00 A
02314500 1982 08 08   558.00 A
02314500 1982 08 09   550.00 A
02314500 1982 08 10   540.00 A
02314500 1982 08 11   541.00 A
02314500 1982 08 12   528.00 A
02314500 1982 08 13   528.00 A
02314500 1982 08 14   554.00 A
02314500 1982 08 15   554.00 A
02314500 1982 08 16   545.00 A
02314500 1982 08 17   493.00 A
02314500 1982 08 18   441.00 A
02314500 1982 08 19   449.00 A
02314500 1982 08 20   450.00 A
02314500 1982 08 21   431.00 A
02314500 1982 08 22   407.00 A
02314500 1982 08 23   371.00 A
02314500 1982 08 24   331.00 A
02314500 1982 08 25   300.00 A
02314500 1982 08 26   270.00 A
02314500 1982 08 27   234.00 A
02314500 1982 08 28   202.00 A
02314500 1982 08 29   177.00 A
02314500 1982 08 30   158.00 A
02314500 1982 08 31   142.00 A
02314500 1982 09 01   129.00 A
02314500 1982 09 02   117.00 A
02314500 1982 09 03   107.00 A
02314500 1982 09 04   100.00 A
02314500 1982 09 05   104.00 A
02314500 1982 09 06   116.00 A
02314500 1982 09 07   110.00 A
02314500 1982 09 08   100.00 A
02314500 1982 09 09    99.00 A
02314500 1982 09 10   120.00 A
02314500 1982 09 11   154.00 A
02314500 1982 09 12   177.00 A
02314500 1982 09 13   178.00 A
02314500 1982 09 14   169.00 A
02314500 1982 09 15   158.00 A
02314500 1982 09 16   149.00 A
02314500 1982 09 17   141.00 A
02314500 1982 09 18   133.00 A
02314500 1982 09 19   124.00 A
02314500 1982 09 20   112.00 A
02314500 1982 09 21   109.00 A
02314500 1982 09 22   110.00 A
02314500 1982 09 23   106.00 A
02314500 1982 09 24    97.00 A
02314500 1982 09 25    90.00 A
02314500 1982 09 26    88.00 A
02314500 1982 09 27    85.00 A
02314500 1982 09 28    81.00 A
02314500 1982 09 29    76.00 A
02314500 1982 09 30    70.00 A
02314500 1982 10 01    66.00 A
02314500 1982 10 02    63.00 A
02314500 1982 10 03    60.00 A
02314500 1982 10 04    57.00 A
02314500 1982 10 05    59.00 A
02314500 1982 10 06    72.00 A
02314500 1982 10 07    67.00 A
02314500 1982 10 08    62.00 A
02314500 1982 10 09    57.00 A
02314500 1982 10 10    54.00 A
02314500 1982 10 11    56.00 A
02314500 1982 10 12    78.00 A
02314500 1982 10 13    79.00 A
02314500 1982 10 14    75.00 A
02314500 1982 10 15    70.00 A
02314500 1982 10 16    69.00 A
02314500 1982 10 17    70.00 A
02314500 1982 10 18    65.00 A
02314500 1982 10 19    60.00 A
02314500 1982 10 20    57.00 A
02314500 1982 10 21    54.00 A
02314500 1982 10 22    49.00 A
02314500 1982 10 23    46.00 A
02314500 1982 10 24    49.00 A
02314500 1982 10 25    50.00 A
02314500 1982 10 26    49.00 A
02314500 1982 10 27    47.00 A
02314500 1982 10 28    45.00 A
02314500 1982 10 29    44.00 A
02314500 1982 10 30    43.00 A
02314500 1982 10 31    42.00 A
02314500 1982 11 01    41.00 A
02314500 1982 11 02    41.00 A
02314500 1982 11 03    41.00 A
02314500 1982 11 04    43.00 A
02314500 1982 11 05    43.00 A
02314500 1982 11 06    42.00 A
02314500 1982 11 07    44.00 A
02314500 1982 11 08    48.00 A
02314500 1982 11 09    47.00 A
02314500 1982 11 10    45.00 A
02314500 1982 11 11    44.00 A
02314500 1982 11 12    43.00 A
02314500 1982 11 13    43.00 A
02314500 1982 11 14    45.00 A
02314500 1982 11 15    44.00 A
02314500 1982 11 16    43.00 A
02314500 1982 11 17    42.00 A
02314500 1982 11 18    41.00 A
02314500 1982 11 19    40.00 A
02314500 1982 11 20    39.00 A
02314500 1982 11 21    39.00 A
02314500 1982 11 22    38.00 A
02314500 1982 11 23    38.00 A
02314500 1982 11 24    35.00 A
02314500 1982 11 25    31.00 A
02314500 1982 11 26    31.00 A
02314500 1982 11 27    31.00 A
02314500 1982 11 28    31.00 A
02314500 1982 11 29    31.00 A
02314500 1982 11 30    31.00 A
02314500 1982 12 01    30.00 A
02314500 1982 12 02    30.00 A
02314500 1982 12 03    29.00 A
02314500 1982 12 04    29.00 A
02314500 1982 12 05    28.00 A
02314500 1982 12 06    28.00 A
02314500 1982 12 07    27.00 A
02314500 1982 12 08    27.00 A
02314500 1982 12 09    27.00 A
02314500 1982 12 10    27.00 A
02314500 1982 12 11    28.00 A
02314500 1982 12 12    33.00 A
02314500 1982 12 13    36.00 A
02314500 1982 12 14    36.00 A
02314500 1982 12 15    35.00 A
02314500 1982 12 16    37.00 A
02314500 1982 12 17    37.00 A
02314500 1982 12 18    37.00 A
02314500 1982 12 19    37.00 A
02314500 1982 12 20    44.00 A
02314500 1982 12 21    49.00 A
02314500 1982 12 22    48.00 A
02314500 1982 12 23    47.00 A
02314500 1982 12 24    46.00 A
02314500 1982 12 25    46.00 A
02314500 1982 12 26    45.00 A
02314500 1982 12 27    45.00 A
02314500 1982 12 28    44.00 A
02314500 1982 12 29    45.00 A
02314500 1982 12 30    58.00 A
02314500 1982 12 31   103.00 A
02314500 1983 01 01   129.00 A
02314500 1983 01 02   138.00 A
02314500 1983 01 03   188.00 A
02314500 1983 01 04   230.00 A
02314500 1983 01 05   233.00 A
02314500 1983 01 06   236.00 A
02314500 1983 01 07   236.00 A
02314500 1983 01 08   235.00 A
02314500 1983 01 09   264.00 A
02314500 1983 01 10   386.00 A
02314500 1983 01 11   470.00 A
02314500 1983 01 12   508.00 A
02314500 1983 01 13   505.00 A
02314500 1983 01 14   497.00 A
02314500 1983 01 15   496.00 A
02314500 1983 01 16   498.00 A
02314500 1983 01 17   501.00 A
02314500 1983 01 18   503.00 A
02314500 1983 01 19   504.00 A
02314500 1983 01 20   513.00 A
02314500 1983 01 21   582.00 A
02314500 1983 01 22   699.00 A
02314500 1983 01 23   841.00 A
02314500 1983 01 24   967.00 A
02314500 1983 01 25  1070.00 A
02314500 1983 01 26  1160.00 A
02314500 1983 01 27  1250.00 A
02314500 1983 01 28  1390.00 A
02314500 1983 01 29  1510.00 A
02314500 1983 01 30  1620.00 A
02314500 1983 01 31  1710.00 A
02314500 1983 02 01  1760.00 A
02314500 1983 02 02  1880.00 A
02314500 1983 02 03  1980.00 A
02314500 1983 02 04  2070.00 A
02314500 1983 02 05  2130.00 A
02314500 1983 02 06  2200.00 A
02314500 1983 02 07  2280.00 A
02314500 1983 02 08  2350.00 A
02314500 1983 02 09  2400.00 A
02314500 1983 02 10  2410.00 A
02314500 1983 02 11  2410.00 A
02314500 1983 02 12  2400.00 A
02314500 1983 02 13  2480.00 A
02314500 1983 02 14  2830.00 A
02314500 1983 02 15  3150.00 A
02314500 1983 02 16  3350.00 A
02314500 1983 02 17  3480.00 A
02314500 1983 02 18  3590.00 A
02314500 1983 02 19  3660.00 A
02314500 1983 02 20  3690.00 A
02314500 1983 02 21  3680.00 A
02314500 1983 02 22  3640.00 A
02314500 1983 02 23  3610.00 A
02314500 1983 02 24  3550.00 A
02314500 1983 02 25  3470.00 A
02314500 1983 02 26  3380.00 A
02314500 1983 02 27  3280.00 A
02314500 1983 02 28  3200.00 A
02314500 1983 03 01  3170.00 A
02314500 1983 03 02  3130.00 A
02314500 1983 03 03  3080.00 A
02314500 1983 03 04  3010.00 A
02314500 1983 03 05  2920.00 A
02314500 1983 03 06  3000.00 A
02314500 1983 03 07  3320.00 A
02314500 1983 03 08  3580.00 A
02314500 1983 03 09  3740.00 A
02314500 1983 03 10  3760.00 A
02314500 1983 03 11  3700.00 A
02314500 1983 03 12  3620.00 A
02314500 1983 03 13  3500.00 A
02314500 1983 03 14  3390.00 A
02314500 1983 03 15  3290.00 A
02314500 1983 03 16  3300.00 A
02314500 1983 03 17  3670.00 A
02314500 1983 03 18  4360.00 A
02314500 1983 03 19  4860.00 A
02314500 1983 03 20  5070.00 A
02314500 1983 03 21  5150.00 A
02314500 1983 03 22  5190.00 A
02314500 1983 03 23  5150.00 A
02314500 1983 03 24  5120.00 A
02314500 1983 03 25  5070.00 A
02314500 1983 03 26  5000.00 A
02314500 1983 03 27  4900.00 A
02314500 1983 03 28  4820.00 A
02314500 1983 03 29  4720.00 A
02314500 1983 03 30  4600.00 A
02314500 1983 03 31  4530.00 A
02314500 1983 04 01  4410.00 A
02314500 1983 04 02  4250.00 A
02314500 1983 04 03  4070.00 A
02314500 1983 04 04  3860.00 A
02314500 1983 04 05  3670.00 A
02314500 1983 04 06  3490.00 A
02314500 1983 04 07  3340.00 A
02314500 1983 04 08  3280.00 A
02314500 1983 04 09  3530.00 A
02314500 1983 04 10  3900.00 A
02314500 1983 04 11  4110.00 A
02314500 1983 04 12  4150.00 A
02314500 1983 04 13  4100.00 A
02314500 1983 04 14  4030.00 A
02314500 1983 04 15  4040.00 A
02314500 1983 04 16  4200.00 A
02314500 1983 04 17  4370.00 A
02314500 1983 04 18  4480.00 A
02314500 1983 04 19  4550.00 A
02314500 1983 04 20  4570.00 A
02314500 1983 04 21  4510.00 A
02314500 1983 04 22  4400.00 A
02314500 1983 04 23  4350.00 A
02314500 1983 04 24  4350.00 A
02314500 1983 04 25  4290.00 A
02314500 1983 04 26  4170.00 A
02314500 1983 04 27  3980.00 A
02314500 1983 04 28  3790.00 A
02314500 1983 04 29  3600.00 A
02314500 1983 04 30  3420.00 A
02314500 1983 05 01  3270.00 A
02314500 1983 05 02  3120.00 A
02314500 1983 05 03  2980.00 A
02314500 1983 05 04  2940.00 A
02314500 1983 05 05  2880.00 A
02314500 1983 05 06  2820.00 A
02314500 1983 05 07  2740.00 A
02314500 1983 05 08  2640.00 A
02314500 1983 05 09  2540.00 A
02314500 1983 05 10  2460.00 A
02314500 1983 05 11  2390.00 A
02314500 1983 05 12  2270.00 A
02314500 1983 05 13  2180.00 A
02314500 1983 05 14  2070.00 A
02314500 1983 05 15  1960.00 A
02314500 1983 05 16  1870.00 A
02314500 1983 05 17  1780.00 A
02314500 1983 05 18  1680.00 A
02314500 1983 05 19  1580.00 A
02314500 1983 05 20  1470.00 A
02314500 1983 05 21  1310.00 A
02314500 1983 05 22  1170.00 A
02314500 1983 05 23  1050.00 A
02314500 1983 05 24   995.00 A
02314500 1983 05 25   928.00 A
02314500 1983 05 26   845.00 A
02314500 1983 05 27   772.00 A
02314500 1983 05 28   693.00 A
02314500 1983 05 29   621.00 A
02314500 1983 05 30   568.00 A
02314500 1983 05 31   503.00 A
02314500 1983 06 01   529.00 A
02314500 1983 06 02   553.00 A
02314500 1983 06 03   518.00 A
02314500 1983 06 04   463.00 A
02314500 1983 06 05   414.00 A
02314500 1983 06 06   375.00 A
02314500 1983 06 07   387.00 A
02314500 1983 06 08   637.00 A
02314500 1983 06 09   734.00 A
02314500 1983 06 10   746.00 A
02314500 1983 06 11   710.00 A
02314500 1983 06 12   651.00 A
02314500 1983 06 13   607.00 A
02314500 1983 06 14   593.00 A
02314500 1983 06 15   571.00 A
02314500 1983 06 16   529.00 A
02314500 1983 06 17   480.00 A
02314500 1983 06 18   429.00 A
02314500 1983 06 19   387.00 A
02314500 1983 06 20   356.00 A
02314500 1983 06 21   348.00 A
02314500 1983 06 22   372.00 A
02314500 1983 06 23   370.00 A
02314500 1983 06 24   397.00 A
02314500 1983 06 25   457.00 A
02314500 1983 06 26   493.00 A
02314500 1983 06 27   598.00 A
02314500 1983 06 28   635.00 A
02314500 1983 06 29   666.00 A
02314500 1983 06 30   691.00 A
02314500 1983 07 01   696.00 A
02314500 1983 07 02   681.00 A
02314500 1983 07 03   664.00 A
02314500 1983 07 04   629.00 A
02314500 1983 07 05   609.00 A
02314500 1983 07 06   606.00 A
02314500 1983 07 07   610.00 A
02314500 1983 07 08   617.00 A
02314500 1983 07 09   625.00 A
02314500 1983 07 10   628.00 A
02314500 1983 07 11   630.00 A
02314500 1983 07 12   638.00 A
02314500 1983 07 13   621.00 A
02314500 1983 07 14   599.00 A
02314500 1983 07 15   573.00 A
02314500 1983 07 16   543.00 A
02314500 1983 07 17   506.00 A
02314500 1983 07 18   463.00 A
02314500 1983 07 19   419.00 A
02314500 1983 07 20   381.00 A
02314500 1983 07 21   371.00 A
02314500 1983 07 22   352.00 A
02314500 1983 07 23   329.00 A
02314500 1983 07 24   332.00 A
02314500 1983 07 25   306.00 A
02314500 1983 07 26   269.00 A
02314500 1983 07 27   251.00 A
02314500 1983 07 28   237.00 A
02314500 1983 07 29   228.00 A
02314500 1983 07 30   271.00 A
02314500 1983 07 31   285.00 A
02314500 1983 08 01   272.00 A
02314500 1983 08 02   395.00 A
02314500 1983 08 03   759.00 A
02314500 1983 08 04   991.00 A
02314500 1983 08 05   918.00 A
02314500 1983 08 06   844.00 A
02314500 1983 08 07   815.00 A
02314500 1983 08 08   892.00 A
02314500 1983 08 09   901.00 A
02314500 1983 08 10   889.00 A
02314500 1983 08 11   890.00 A
02314500 1983 08 12   906.00 A
02314500 1983 08 13   951.00 A
02314500 1983 08 14   974.00 A
02314500 1983 08 15  1010.00 A
02314500 1983 08 16  1080.00 A
02314500 1983 08 17  1160.00 A
02314500 1983 08 18  1220.00 A
02314500 1983 08 19  1230.00 A
02314500 1983 08 20  1210.00 A
02314500 1983 08 21  1160.00 A
02314500 1983 08 22  1070.00 A
02314500 1983 08 23   979.00 A
02314500 1983 08 24   876.00 A
02314500 1983 08 25   781.00 A
02314500 1983 08 26   690.00 A
02314500 1983 08 27   605.00 A
02314500 1983 08 28   532.00 A
02314500 1983 08 29   462.00 A
02314500 1983 08 30   410.00 A
02314500 1983 08 31   378.00 A
02314500 1983 09 01   410.00 A
02314500 1983 09 02   345.00 A
02314500 1983 09 03   326.00 A
02314500 1983 09 04   325.00 A
02314500 1983 09 05   309.00 A
02314500 1983 09 06   284.00 A
02314500 1983 09 07   260.00 A
02314500 1983 09 08   236.00 A
02314500 1983 09 09   218.00 A
02314500 1983 09 10   202.00 A
02314500 1983 09 11   188.00 A
02314500 1983 09 12   196.00 A
02314500 1983 09 13   313.00 A
02314500 1983 09 14   431.00 A
02314500 1983 09 15   420.00 A
02314500 1983 09 16   365.00 A
02314500 1983 09 17   313.00 A
02314500 1983 09 18   321.00 A
02314500 1983 09 19   345.00 A
02314500 1983 09 20   297.00 A
02314500 1983 09 21   362.00 A
02314500 1983 09 22   410.00 A
02314500 1983 09 23   354.00 A
02314500 1983 09 24   301.00 A
02314500 1983 09 25   265.00 A
02314500 1983 09 26   243.00 A
02314500 1983 09 27   228.00 A
02314500 1983 09 28   213.00 A
02314500 1983 09 29   197.00 A
02314500 1983 09 30   184.00 A
02314500 1983 10 01   173.00 A
02314500 1983 10 02   163.00 A
02314500 1983 10 03   154.00 A
02314500 1983 10 04   145.00 A
02314500 1983 10 05   137.00 A
02314500 1983 10 06   128.00 A
02314500 1983 10 07   119.00 A
02314500 1983 10 08   111.00 A
02314500 1983 10 09   104.00 A
02314500 1983 10 10    97.00 A
02314500 1983 10 11    91.00 A
02314500 1983 10 12    87.00 A
02314500 1983 10 13    82.00 A
02314500 1983 10 14    81.00 A
02314500 1983 10 15    81.00 A
02314500 1983 10 16    83.00 A
02314500 1983 10 17    83.00 A
02314500 1983 10 18    80.00 A
02314500 1983 10 19    76.00 A
02314500 1983 10 20    73.00 A
02314500 1983 10 21    70.00 A
02314500 1983 10 22    68.00 A
02314500 1983 10 23    73.00 A
02314500 1983 10 24    77.00 A
02314500 1983 10 25    75.00 A
02314500 1983 10 26    71.00 A
02314500 1983 10 27    67.00 A
02314500 1983 10 28    63.00 A
02314500 1983 10 29    61.00 A
02314500 1983 10 30    59.00 A
02314500 1983 10 31    56.00 A
02314500 1983 11 01    55.00 A
02314500 1983 11 02    54.00 A
02314500 1983 11 03    52.00 A
02314500 1983 11 04    51.00 A
02314500 1983 11 05    50.00 A
02314500 1983 11 06    49.00 A
02314500 1983 11 07    48.00 A
02314500 1983 11 08    51.00 A
02314500 1983 11 09    53.00 A
02314500 1983 11 10    53.00 A
02314500 1983 11 11    52.00 A
02314500 1983 11 12    51.00 A
02314500 1983 11 13    50.00 A
02314500 1983 11 14    49.00 A
02314500 1983 11 15    49.00 A
02314500 1983 11 16    50.00 A
02314500 1983 11 17    49.00 A
02314500 1983 11 18    48.00 A
02314500 1983 11 19    47.00 A
02314500 1983 11 20    63.00 A
02314500 1983 11 21   106.00 A
02314500 1983 11 22   115.00 A
02314500 1983 11 23   109.00 A
02314500 1983 11 24   117.00 A
02314500 1983 11 25   170.00 A
02314500 1983 11 26   187.00 A
02314500 1983 11 27   182.00 A
02314500 1983 11 28   183.00 A
02314500 1983 11 29   202.00 A
02314500 1983 11 30   211.00 A
02314500 1983 12 01   198.00 A
02314500 1983 12 02   190.00 A
02314500 1983 12 03   187.00 A
02314500 1983 12 04   193.00 A
02314500 1983 12 05   222.00 A
02314500 1983 12 06   240.00 A
02314500 1983 12 07   276.00 A
02314500 1983 12 08   279.00 A
02314500 1983 12 09   274.00 A
02314500 1983 12 10   274.00 A
02314500 1983 12 11   291.00 A
02314500 1983 12 12   475.00 A
02314500 1983 12 13   556.00 A
02314500 1983 12 14   572.00 A
02314500 1983 12 15   612.00 A
02314500 1983 12 16   685.00 A
02314500 1983 12 17   738.00 A
02314500 1983 12 18   849.00 A
02314500 1983 12 19   954.00 A
02314500 1983 12 20  1030.00 A
02314500 1983 12 21  1110.00 A
02314500 1983 12 22  1210.00 A
02314500 1983 12 23  1310.00 A
02314500 1983 12 24  1410.00 A
02314500 1983 12 25  1470.00 A
02314500 1983 12 26  1500.00 A
02314500 1983 12 27  1510.00 A
02314500 1983 12 28  1560.00 A
02314500 1983 12 29  1770.00 A
02314500 1983 12 30  2060.00 A
02314500 1983 12 31  2240.00 A
02314500 1984 01 01  2350.00 A
02314500 1984 01 02  2420.00 A
02314500 1984 01 03  2490.00 A
02314500 1984 01 04  2540.00 A
02314500 1984 01 05  2570.00 A
02314500 1984 01 06  2580.00 A
02314500 1984 01 07  2580.00 A
02314500 1984 01 08  2540.00 A
02314500 1984 01 09  2490.00 A
02314500 1984 01 10  2430.00 A
02314500 1984 01 11  2360.00 A
02314500 1984 01 12  2290.00 A
02314500 1984 01 13  2230.00 A
02314500 1984 01 14  2170.00 A
02314500 1984 01 15  2110.00 A
02314500 1984 01 16  2040.00 A
02314500 1984 01 17  1980.00 A
02314500 1984 01 18  1930.00 A
02314500 1984 01 19  1910.00 A
02314500 1984 01 20  1890.00 A
02314500 1984 01 21  1860.00 A
02314500 1984 01 22  1810.00 A
02314500 1984 01 23  1740.00 A
02314500 1984 01 24  1690.00 A
02314500 1984 01 25  1650.00 A
02314500 1984 01 26  1670.00 A
02314500 1984 01 27  1800.00 A
02314500 1984 01 28  2020.00 A
02314500 1984 01 29  2210.00 A
02314500 1984 01 30  2330.00 A
02314500 1984 01 31  2470.00 A
02314500 1984 02 01  2650.00 A
02314500 1984 02 02  2860.00 A
02314500 1984 02 03  3080.00 A
02314500 1984 02 04  3360.00 A
02314500 1984 02 05  3710.00 A
02314500 1984 02 06  4040.00 A
02314500 1984 02 07  4230.00 A
02314500 1984 02 08  4320.00 A
02314500 1984 02 09  4340.00 A
02314500 1984 02 10  4310.00 A
02314500 1984 02 11  4220.00 A
02314500 1984 02 12  4090.00 A
02314500 1984 02 13  3960.00 A
02314500 1984 02 14  3840.00 A
02314500 1984 02 15  3690.00 A
02314500 1984 02 16  3530.00 A
02314500 1984 02 17  3370.00 A
02314500 1984 02 18  3190.00 A
02314500 1984 02 19  3020.00 A
02314500 1984 02 20  2870.00 A
02314500 1984 02 21  2730.00 A
02314500 1984 02 22  2600.00 A
02314500 1984 02 23  2510.00 A
02314500 1984 02 24  2420.00 A
02314500 1984 02 25  2330.00 A
02314500 1984 02 26  2250.00 A
02314500 1984 02 27  2240.00 A
02314500 1984 02 28  2420.00 A
02314500 1984 02 29  2720.00 A
02314500 1984 03 01  2970.00 A
02314500 1984 03 02  3120.00 A
02314500 1984 03 03  3220.00 A
02314500 1984 03 04  3310.00 A
02314500 1984 03 05  3380.00 A
02314500 1984 03 06  3980.00 A
02314500 1984 03 07  5570.00 A
02314500 1984 03 08  6980.00 A
02314500 1984 03 09  7940.00 A
02314500 1984 03 10  8540.00 A
02314500 1984 03 11  8910.00 A
02314500 1984 03 12  9100.00 A
02314500 1984 03 13  9100.00 A
02314500 1984 03 14  9050.00 A
02314500 1984 03 15  9010.00 A
02314500 1984 03 16  8930.00 A
02314500 1984 03 17  8740.00 A
02314500 1984 03 18  8530.00 A
02314500 1984 03 19  8160.00 A
02314500 1984 03 20  7740.00 A
02314500 1984 03 21  7340.00 A
02314500 1984 03 22  6860.00 A
02314500 1984 03 23  6360.00 A
02314500 1984 03 24  5860.00 A
02314500 1984 03 25  5390.00 A
02314500 1984 03 26  4940.00 A
02314500 1984 03 27  4880.00 A
02314500 1984 03 28  6370.00 A
02314500 1984 03 29  7840.00 A
02314500 1984 03 30  8750.00 A
02314500 1984 03 31  9320.00 A
02314500 1984 04 01  9650.00 A
02314500 1984 04 02  9750.00 A
02314500 1984 04 03  9780.00 A
02314500 1984 04 04 10100.00 A
02314500 1984 04 05 10400.00 A
02314500 1984 04 06 10500.00 A
02314500 1984 04 07 10500.00 A
02314500 1984 04 08 10400.00 A
02314500 1984 04 09 10200.00 A
02314500 1984 04 10 10000.00 A
02314500 1984 04 11  9740.00 A
02314500 1984 04 12  9380.00 A
02314500 1984 04 13  8950.00 A
02314500 1984 04 14  8490.00 A
02314500 1984 04 15  7980.00 A
02314500 1984 04 16  7450.00 A
02314500 1984 04 17  6900.00 A
02314500 1984 04 18  6310.00 A
02314500 1984 04 19  5740.00 A
02314500 1984 04 20  5260.00 A
02314500 1984 04 21  4820.00 A
02314500 1984 04 22  4410.00 A
02314500 1984 04 23  4080.00 A
02314500 1984 04 24  3760.00 A
02314500 1984 04 25  3510.00 A
02314500 1984 04 26  3330.00 A
02314500 1984 04 27  3140.00 A
02314500 1984 04 28  2960.00 A
02314500 1984 04 29  2780.00 A
02314500 1984 04 30  2600.00 A
02314500 1984 05 01  2440.00 A
02314500 1984 05 02  2280.00 A
02314500 1984 05 03  2160.00 A
02314500 1984 05 04  2030.00 A
02314500 1984 05 05  1910.00 A
02314500 1984 05 06  1790.00 A
02314500 1984 05 07  1680.00 A
02314500 1984 05 08  1560.00 A
02314500 1984 05 09  1410.00 A
02314500 1984 05 10  1230.00 A
02314500 1984 05 11  1090.00 A
02314500 1984 05 12   966.00 A
02314500 1984 05 13   862.00 A
02314500 1984 05 14   777.00 A
02314500 1984 05 15   697.00 A
02314500 1984 05 16   627.00 A
02314500 1984 05 17   568.00 A
02314500 1984 05 18   514.00 A
02314500 1984 05 19   463.00 A
02314500 1984 05 20   420.00 A
02314500 1984 05 21   384.00 A
02314500 1984 05 22   358.00 A
02314500 1984 05 23   379.00 A
02314500 1984 05 24   371.00 A
02314500 1984 05 25   347.00 A
02314500 1984 05 26   327.00 A
02314500 1984 05 27   341.00 A
02314500 1984 05 28   407.00 A
02314500 1984 05 29   616.00 A
02314500 1984 05 30   758.00 A
02314500 1984 05 31   779.00 A
02314500 1984 06 01   751.00 A
02314500 1984 06 02   707.00 A
02314500 1984 06 03   666.00 A
02314500 1984 06 04   627.00 A
02314500 1984 06 05   587.00 A
02314500 1984 06 06   546.00 A
02314500 1984 06 07   501.00 A
02314500 1984 06 08   457.00 A
02314500 1984 06 09   416.00 A
02314500 1984 06 10   377.00 A
02314500 1984 06 11   343.00 A
02314500 1984 06 12   312.00 A
02314500 1984 06 13   285.00 A
02314500 1984 06 14   271.00 A
02314500 1984 06 15   274.00 A
02314500 1984 06 16   256.00 A
02314500 1984 06 17   235.00 A
02314500 1984 06 18   217.00 A
02314500 1984 06 19   201.00 A
02314500 1984 06 20   188.00 A
02314500 1984 06 21   187.00 A
02314500 1984 06 22   263.00 A
02314500 1984 06 23   353.00 A
02314500 1984 06 24   373.00 A
02314500 1984 06 25   348.00 A
02314500 1984 06 26   328.00 A
02314500 1984 06 27   332.00 A
02314500 1984 06 28   317.00 A
02314500 1984 06 29   302.00 A
02314500 1984 06 30   350.00 A
02314500 1984 07 01   481.00 A
02314500 1984 07 02   752.00 A
02314500 1984 07 03  1200.00 A
02314500 1984 07 04  1480.00 A
02314500 1984 07 05  1650.00 A
02314500 1984 07 06  1750.00 A
02314500 1984 07 07  1690.00 A
02314500 1984 07 08  1620.00 A
02314500 1984 07 09  1570.00 A
02314500 1984 07 10  1500.00 A
02314500 1984 07 11  1440.00 A
02314500 1984 07 12  1340.00 A
02314500 1984 07 13  1160.00 A
02314500 1984 07 14   966.00 A
02314500 1984 07 15   811.00 A
02314500 1984 07 16   726.00 A
02314500 1984 07 17   671.00 A
02314500 1984 07 18   687.00 A
02314500 1984 07 19   765.00 A
02314500 1984 07 20   927.00 A
02314500 1984 07 21   970.00 A
02314500 1984 07 22  1030.00 A
02314500 1984 07 23  1170.00 A
02314500 1984 07 24  1260.00 A
02314500 1984 07 25  1280.00 A
02314500 1984 07 26  1260.00 A
02314500 1984 07 27  1210.00 A
02314500 1984 07 28  1160.00 A
02314500 1984 07 29  1100.00 A
02314500 1984 07 30  1100.00 A
02314500 1984 07 31  1270.00 A
02314500 1984 08 01  1550.00 A
02314500 1984 08 02  1820.00 A
02314500 1984 08 03  2120.00 A
02314500 1984 08 04  2200.00 A
02314500 1984 08 05  2180.00 A
02314500 1984 08 06  2130.00 A
02314500 1984 08 07  2070.00 A
02314500 1984 08 08  1990.00 A
02314500 1984 08 09  1900.00 A
02314500 1984 08 10  1780.00 A
02314500 1984 08 11  1650.00 A
02314500 1984 08 12  1520.00 A
02314500 1984 08 13  1340.00 A
02314500 1984 08 14  1140.00 A
02314500 1984 08 15   965.00 A
02314500 1984 08 16   822.00 A
02314500 1984 08 17   704.00 A
02314500 1984 08 18   621.00 A
02314500 1984 08 19   557.00 A
02314500 1984 08 20   568.00 A
02314500 1984 08 21   576.00 A
02314500 1984 08 22   586.00 A
02314500 1984 08 23   636.00 A
02314500 1984 08 24   701.00 A
02314500 1984 08 25   765.00 A
02314500 1984 08 26   816.00 A
02314500 1984 08 27   864.00 A
02314500 1984 08 28   905.00 A
02314500 1984 08 29   928.00 A
02314500 1984 08 30   929.00 A
02314500 1984 08 31   906.00 A
02314500 1984 09 01   854.00 A
02314500 1984 09 02   789.00 A
02314500 1984 09 03   715.00 A
02314500 1984 09 04   647.00 A
02314500 1984 09 05   588.00 A
02314500 1984 09 06   540.00 A
02314500 1984 09 07   500.00 A
02314500 1984 09 08   462.00 A
02314500 1984 09 09   429.00 A
02314500 1984 09 10   401.00 A
02314500 1984 09 11   374.00 A
02314500 1984 09 12   345.00 A
02314500 1984 09 13   318.00 A
02314500 1984 09 14   292.00 A
02314500 1984 09 15   266.00 A
02314500 1984 09 16   241.00 A
02314500 1984 09 17   221.00 A
02314500 1984 09 18   206.00 A
02314500 1984 09 19   195.00 A
02314500 1984 09 20   183.00 A
02314500 1984 09 21   171.00 A
02314500 1984 09 22   159.00 A
02314500 1984 09 23   150.00 A
02314500 1984 09 24   142.00 A
02314500 1984 09 25   134.00 A
02314500 1984 09 26   127.00 A
02314500 1984 09 27   119.00 A
02314500 1984 09 28   152.00 A
02314500 1984 09 29   405.00 A
02314500 1984 09 30   428.00 A
02314500 1984 10 01   417.00 A
02314500 1984 10 02   430.00 A
02314500 1984 10 03   464.00 A
02314500 1984 10 04   499.00 A
02314500 1984 10 05   528.00 A
02314500 1984 10 06   553.00 A
02314500 1984 10 07   571.00 A
02314500 1984 10 08   582.00 A
02314500 1984 10 09   585.00 A
02314500 1984 10 10   579.00 A
02314500 1984 10 11   567.00 A
02314500 1984 10 12   549.00 A
02314500 1984 10 13   526.00 A
02314500 1984 10 14   498.00 A
02314500 1984 10 15   464.00 A
02314500 1984 10 16   432.00 A
02314500 1984 10 17   401.00 A
02314500 1984 10 18   372.00 A
02314500 1984 10 19   344.00 A
02314500 1984 10 20   320.00 A
02314500 1984 10 21   298.00 A
02314500 1984 10 22   275.00 A
02314500 1984 10 23   254.00 A
02314500 1984 10 24   235.00 A
02314500 1984 10 25   218.00 A
02314500 1984 10 26   203.00 A
02314500 1984 10 27   192.00 A
02314500 1984 10 28   186.00 A
02314500 1984 10 29   192.00 A
02314500 1984 10 30   194.00 A
02314500 1984 10 31   187.00 A
02314500 1984 11 01   183.00 A
02314500 1984 11 02   181.00 A
02314500 1984 11 03   182.00 A
02314500 1984 11 04   215.00 A
02314500 1984 11 05   247.00 A
02314500 1984 11 06   247.00 A
02314500 1984 11 07   239.00 A
02314500 1984 11 08   232.00 A
02314500 1984 11 09   227.00 A
02314500 1984 11 10   224.00 A
02314500 1984 11 11   225.00 A
02314500 1984 11 12   223.00 A
02314500 1984 11 13   214.00 A
02314500 1984 11 14   203.00 A
02314500 1984 11 15   193.00 A
02314500 1984 11 16   185.00 A
02314500 1984 11 17   178.00 A
02314500 1984 11 18   171.00 A
02314500 1984 11 19   166.00 A
02314500 1984 11 20   179.00 A
02314500 1984 11 21   184.00 A
02314500 1984 11 22   194.00 A
02314500 1984 11 23   226.00 A
02314500 1984 11 24   223.00 A
02314500 1984 11 25   215.00 A
02314500 1984 11 26   211.00 A
02314500 1984 11 27   211.00 A
02314500 1984 11 28   219.00 A
02314500 1984 11 29   239.00 A
02314500 1984 11 30   243.00 A
02314500 1984 12 01   239.00 A
02314500 1984 12 02   235.00 A
02314500 1984 12 03   233.00 A
02314500 1984 12 04   231.00 A
02314500 1984 12 05   229.00 A
02314500 1984 12 06   236.00 A
02314500 1984 12 07   246.00 A
02314500 1984 12 08   243.00 A
02314500 1984 12 09   237.00 A
02314500 1984 12 10   232.00 A
02314500 1984 12 11   228.00 A
02314500 1984 12 12   224.00 A
02314500 1984 12 13   221.00 A
02314500 1984 12 14   216.00 A
02314500 1984 12 15   211.00 A
02314500 1984 12 16   208.00 A
02314500 1984 12 17   203.00 A
02314500 1984 12 18   198.00 A
02314500 1984 12 19   194.00 A
02314500 1984 12 20   189.00 A
02314500 1984 12 21   185.00 A
02314500 1984 12 22   181.00 A
02314500 1984 12 23   178.00 A
02314500 1984 12 24   174.00 A
02314500 1984 12 25   170.00 A
02314500 1984 12 26   166.00 A
02314500 1984 12 27   163.00 A
02314500 1984 12 28   160.00 A
02314500 1984 12 29   157.00 A
02314500 1984 12 30   154.00 A
02314500 1984 12 31   151.00 A
02314500 1985 01 01   148.00 A
02314500 1985 01 02   145.00 A
02314500 1985 01 03   145.00 A
02314500 1985 01 04   155.00 A
02314500 1985 01 05   155.00 A
02314500 1985 01 06   149.00 A
02314500 1985 01 07   146.00 A
02314500 1985 01 08   142.00 A
02314500 1985 01 09   140.00 A
02314500 1985 01 10   136.00 A
02314500 1985 01 11   134.00 A
02314500 1985 01 12   131.00 A
02314500 1985 01 13   128.00 A
02314500 1985 01 14   124.00 A
02314500 1985 01 15   122.00 A
02314500 1985 01 16   119.00 A
02314500 1985 01 17   117.00 A
02314500 1985 01 18   116.00 A
02314500 1985 01 19   114.00 A
02314500 1985 01 20   112.00 A
02314500 1985 01 21   109.00 A
02314500 1985 01 22   106.00 A
02314500 1985 01 23   104.00 A
02314500 1985 01 24   102.00 A
02314500 1985 01 25   102.00 A
02314500 1985 01 26   101.00 A
02314500 1985 01 27    98.00 A
02314500 1985 01 28    97.00 A
02314500 1985 01 29    96.00 A
02314500 1985 01 30    95.00 A
02314500 1985 01 31   110.00 A
02314500 1985 02 01   126.00 A
02314500 1985 02 02   131.00 A
02314500 1985 02 03   154.00 A
02314500 1985 02 04   161.00 A
02314500 1985 02 05   183.00 A
02314500 1985 02 06   221.00 A
02314500 1985 02 07   260.00 A
02314500 1985 02 08   264.00 A
02314500 1985 02 09   266.00 A
02314500 1985 02 10   273.00 A
02314500 1985 02 11   285.00 A
02314500 1985 02 12   315.00 A
02314500 1985 02 13   332.00 A
02314500 1985 02 14   328.00 A
02314500 1985 02 15   326.00 A
02314500 1985 02 16   325.00 A
02314500 1985 02 17   319.00 A
02314500 1985 02 18   310.00 A
02314500 1985 02 19   300.00 A
02314500 1985 02 20   290.00 A
02314500 1985 02 21   278.00 A
02314500 1985 02 22   268.00 A
02314500 1985 02 23   259.00 A
02314500 1985 02 24   250.00 A
02314500 1985 02 25   243.00 A
02314500 1985 02 26   234.00 A
02314500 1985 02 27   225.00 A
02314500 1985 02 28   215.00 A
02314500 1985 03 01   207.00 A
02314500 1985 03 02   223.00 A
02314500 1985 03 03   239.00 A
02314500 1985 03 04   233.00 A
02314500 1985 03 05   225.00 A
02314500 1985 03 06   217.00 A
02314500 1985 03 07   208.00 A
02314500 1985 03 08   200.00 A
02314500 1985 03 09   193.00 A
02314500 1985 03 10   187.00 A
02314500 1985 03 11   181.00 A
02314500 1985 03 12   175.00 A
02314500 1985 03 13   168.00 A
02314500 1985 03 14   161.00 A
02314500 1985 03 15   154.00 A
02314500 1985 03 16   151.00 A
02314500 1985 03 17   244.00 A
02314500 1985 03 18   380.00 A
02314500 1985 03 19   403.00 A
02314500 1985 03 20   430.00 A
02314500 1985 03 21   476.00 A
02314500 1985 03 22   529.00 A
02314500 1985 03 23   568.00 A
02314500 1985 03 24   591.00 A
02314500 1985 03 25   604.00 A
02314500 1985 03 26   606.00 A
02314500 1985 03 27   602.00 A
02314500 1985 03 28   592.00 A
02314500 1985 03 29   575.00 A
02314500 1985 03 30   552.00 A
02314500 1985 03 31   524.00 A
02314500 1985 04 01   504.00 A
02314500 1985 04 02   487.00 A
02314500 1985 04 03   454.00 A
02314500 1985 04 04   416.00 A
02314500 1985 04 05   379.00 A
02314500 1985 04 06   356.00 A
02314500 1985 04 07   350.00 A
02314500 1985 04 08   327.00 A
02314500 1985 04 09   293.00 A
02314500 1985 04 10   261.00 A
02314500 1985 04 11   235.00 A
02314500 1985 04 12   215.00 A
02314500 1985 04 13   214.00 A
02314500 1985 04 14   262.00 A
02314500 1985 04 15   278.00 A
02314500 1985 04 16   265.00 A
02314500 1985 04 17   247.00 A
02314500 1985 04 18   229.00 A
02314500 1985 04 19   214.00 A
02314500 1985 04 20   201.00 A
02314500 1985 04 21   187.00 A
02314500 1985 04 22   174.00 A
02314500 1985 04 23   162.00 A
02314500 1985 04 24   153.00 A
02314500 1985 04 25   150.00 A
02314500 1985 04 26   146.00 A
02314500 1985 04 27   138.00 A
02314500 1985 04 28   131.00 A
02314500 1985 04 29   124.00 A
02314500 1985 04 30   119.00 A
02314500 1985 05 01   114.00 A
02314500 1985 05 02   109.00 A
02314500 1985 05 03   105.00 A
02314500 1985 05 04   102.00 A
02314500 1985 05 05   100.00 A
02314500 1985 05 06    97.00 A
02314500 1985 05 07    92.00 A
02314500 1985 05 08    88.00 A
02314500 1985 05 09    92.00 A
02314500 1985 05 10   101.00 A
02314500 1985 05 11   101.00 A
02314500 1985 05 12    94.00 A
02314500 1985 05 13    89.00 A
02314500 1985 05 14    83.00 A
02314500 1985 05 15    79.00 A
02314500 1985 05 16    74.00 A
02314500 1985 05 17    71.00 A
02314500 1985 05 18    68.00 A
02314500 1985 05 19    67.00 A
02314500 1985 05 20    68.00 A
02314500 1985 05 21    70.00 A
02314500 1985 05 22    68.00 A
02314500 1985 05 23    68.00 A
02314500 1985 05 24    71.00 A
02314500 1985 05 25    70.00 A
02314500 1985 05 26    69.00 A
02314500 1985 05 27    67.00 A
02314500 1985 05 28    65.00 A
02314500 1985 05 29    64.00 A
02314500 1985 05 30    63.00 A
02314500 1985 05 31    63.00 A
02314500 1985 06 01    61.00 A
02314500 1985 06 02    61.00 A
02314500 1985 06 03    61.00 A
02314500 1985 06 04    60.00 A
02314500 1985 06 05    59.00 A
02314500 1985 06 06    58.00 A
02314500 1985 06 07    57.00 A
02314500 1985 06 08    55.00 A
02314500 1985 06 09    55.00 A
02314500 1985 06 10    54.00 A
02314500 1985 06 11    53.00 A
02314500 1985 06 12    56.00 A
02314500 1985 06 13    57.00 A
02314500 1985 06 14    54.00 A
02314500 1985 06 15    56.00 A
02314500 1985 06 16    71.00 A
02314500 1985 06 17    83.00 A
02314500 1985 06 18    76.00 A
02314500 1985 06 19    74.00 A
02314500 1985 06 20    73.00 A
02314500 1985 06 21    70.00 A
02314500 1985 06 22    69.00 A
02314500 1985 06 23    96.00 A
02314500 1985 06 24    68.00 A
02314500 1985 06 25    60.00 A
02314500 1985 06 26    57.00 A
02314500 1985 06 27    56.00 A
02314500 1985 06 28    60.00 A
02314500 1985 06 29    85.00 A
02314500 1985 06 30    82.00 A
02314500 1985 07 01    87.00 A
02314500 1985 07 02    81.00 A
02314500 1985 07 03    73.00 A
02314500 1985 07 04    68.00 A
02314500 1985 07 05    64.00 A
02314500 1985 07 06    67.00 A
02314500 1985 07 07   102.00 A
02314500 1985 07 08   104.00 A
02314500 1985 07 09    93.00 A
02314500 1985 07 10    87.00 A
02314500 1985 07 11    82.00 A
02314500 1985 07 12    82.00 A
02314500 1985 07 13    83.00 A
02314500 1985 07 14    80.00 A
02314500 1985 07 15    77.00 A
02314500 1985 07 16    82.00 A
02314500 1985 07 17    82.00 A
02314500 1985 07 18    78.00 A
02314500 1985 07 19    77.00 A
02314500 1985 07 20    80.00 A
02314500 1985 07 21    84.00 A
02314500 1985 07 22    99.00 A
02314500 1985 07 23   112.00 A
02314500 1985 07 24   107.00 A
02314500 1985 07 25   107.00 A
02314500 1985 07 26   110.00 A
02314500 1985 07 27   111.00 A
02314500 1985 07 28   109.00 A
02314500 1985 07 29   109.00 A
02314500 1985 07 30   115.00 A
02314500 1985 07 31   150.00 A
02314500 1985 08 01   182.00 A
02314500 1985 08 02   224.00 A
02314500 1985 08 03   460.00 A
02314500 1985 08 04   650.00 A
02314500 1985 08 05   685.00 A
02314500 1985 08 06   744.00 A
02314500 1985 08 07  1040.00 A
02314500 1985 08 08  1150.00 A
02314500 1985 08 09  1260.00 A
02314500 1985 08 10  1370.00 A
02314500 1985 08 11  1450.00 A
02314500 1985 08 12  1540.00 A
02314500 1985 08 13  1640.00 A
02314500 1985 08 14  1780.00 A
02314500 1985 08 15  1940.00 A
02314500 1985 08 16  2120.00 A
02314500 1985 08 17  2210.00 A
02314500 1985 08 18  2280.00 A
02314500 1985 08 19  2300.00 A
02314500 1985 08 20  2310.00 A
02314500 1985 08 21  2300.00 A
02314500 1985 08 22  2280.00 A
02314500 1985 08 23  2240.00 A
02314500 1985 08 24  2180.00 A
02314500 1985 08 25  2090.00 A
02314500 1985 08 26  1990.00 A
02314500 1985 08 27  1870.00 A
02314500 1985 08 28  1760.00 A
02314500 1985 08 29  1650.00 A
02314500 1985 08 30  1550.00 A
02314500 1985 08 31  1500.00 A
02314500 1985 09 01  1560.00 A
02314500 1985 09 02  1710.00 A
02314500 1985 09 03  1900.00 A
02314500 1985 09 04  2060.00 A
02314500 1985 09 05  2190.00 A
02314500 1985 09 06  2390.00 A
02314500 1985 09 07  2570.00 A
02314500 1985 09 08  2660.00 A
02314500 1985 09 09  2720.00 A
02314500 1985 09 10  2740.00 A
02314500 1985 09 11  2770.00 A
02314500 1985 09 12  2750.00 A
02314500 1985 09 13  2700.00 A
02314500 1985 09 14  2670.00 A
02314500 1985 09 15  2610.00 A
02314500 1985 09 16  2530.00 A
02314500 1985 09 17  2420.00 A
02314500 1985 09 18  2320.00 A
02314500 1985 09 19  2220.00 A
02314500 1985 09 20  2120.00 A
02314500 1985 09 21  2020.00 A
02314500 1985 09 22  1940.00 A
02314500 1985 09 23  1840.00 A
02314500 1985 09 24  1740.00 A
02314500 1985 09 25  1630.00 A
02314500 1985 09 26  1520.00 A
02314500 1985 09 27  1360.00 A
02314500 1985 09 28  1210.00 A
02314500 1985 09 29  1080.00 A
02314500 1985 09 30   973.00 A
02314500 1985 10 01   884.00 A
02314500 1985 10 02   812.00 A
02314500 1985 10 03   753.00 A
02314500 1985 10 04   698.00 A
02314500 1985 10 05   648.00 A
02314500 1985 10 06   599.00 A
02314500 1985 10 07   557.00 A
02314500 1985 10 08   516.00 A
02314500 1985 10 09   484.00 A
02314500 1985 10 10   463.00 A
02314500 1985 10 11   449.00 A
02314500 1985 10 12   439.00 A
02314500 1985 10 13   426.00 A
02314500 1985 10 14   412.00 A
02314500 1985 10 15   398.00 A
02314500 1985 10 16   384.00 A
02314500 1985 10 17   370.00 A
02314500 1985 10 18   357.00 A
02314500 1985 10 19   345.00 A
02314500 1985 10 20   332.00 A
02314500 1985 10 21   320.00 A
02314500 1985 10 22   309.00 A
02314500 1985 10 23   296.00 A
02314500 1985 10 24   289.00 A
02314500 1985 10 25   284.00 A
02314500 1985 10 26   273.00 A
02314500 1985 10 27   265.00 A
02314500 1985 10 28   284.00 A
02314500 1985 10 29   331.00 A
02314500 1985 10 30   348.00 A
02314500 1985 10 31   373.00 A
02314500 1985 11 01   438.00 A
02314500 1985 11 02   496.00 A
02314500 1985 11 03   526.00 A
02314500 1985 11 04   556.00 A
02314500 1985 11 05   582.00 A
02314500 1985 11 06   605.00 A
02314500 1985 11 07   625.00 A
02314500 1985 11 08   638.00 A
02314500 1985 11 09   645.00 A
02314500 1985 11 10   647.00 A
02314500 1985 11 11   645.00 A
02314500 1985 11 12   635.00 A
02314500 1985 11 13   622.00 A
02314500 1985 11 14   605.00 A
02314500 1985 11 15   591.00 A
02314500 1985 11 16   574.00 A
02314500 1985 11 17   557.00 A
02314500 1985 11 18   538.00 A
02314500 1985 11 19   518.00 A
02314500 1985 11 20   500.00 A
02314500 1985 11 21   486.00 A
02314500 1985 11 22   483.00 A
02314500 1985 11 23   478.00 A
02314500 1985 11 24   467.00 A
02314500 1985 11 25   453.00 A
02314500 1985 11 26   439.00 A
02314500 1985 11 27   426.00 A
02314500 1985 11 28   414.00 A
02314500 1985 11 29   404.00 A
02314500 1985 11 30   396.00 A
02314500 1985 12 01   413.00 A
02314500 1985 12 02   569.00 A
02314500 1985 12 03   567.00 A
02314500 1985 12 04   540.00 A
02314500 1985 12 05   529.00 A
02314500 1985 12 06   527.00 A
02314500 1985 12 07   523.00 A
02314500 1985 12 08   518.00 A
02314500 1985 12 09   511.00 A
02314500 1985 12 10   500.00 A
02314500 1985 12 11   490.00 A
02314500 1985 12 12   478.00 A
02314500 1985 12 13   578.00 A
02314500 1985 12 14   884.00 A
02314500 1985 12 15   971.00 A
02314500 1985 12 16  1030.00 A
02314500 1985 12 17  1110.00 A
02314500 1985 12 18  1180.00 A
02314500 1985 12 19  1260.00 A
02314500 1985 12 20  1350.00 A
02314500 1985 12 21  1440.00 A
02314500 1985 12 22  1500.00 A
02314500 1985 12 23  1540.00 A
02314500 1985 12 24  1560.00 A
02314500 1985 12 25  1580.00 A
02314500 1985 12 26  1590.00 A
02314500 1985 12 27  1600.00 A
02314500 1985 12 28  1600.00 A
02314500 1985 12 29  1600.00 A
02314500 1985 12 30  1580.00 A
02314500 1985 12 31  1560.00 A
02314500 1986 01 01  1580.00 A
02314500 1986 01 02  1600.00 A
02314500 1986 01 03  1630.00 A
02314500 1986 01 04  1670.00 A
02314500 1986 01 05  1830.00 A
02314500 1986 01 06  1970.00 A
02314500 1986 01 07  2020.00 A
02314500 1986 01 08  2030.00 A
02314500 1986 01 09  2020.00 A
02314500 1986 01 10  2110.00 A
02314500 1986 01 11  2410.00 A
02314500 1986 01 12  2660.00 A
02314500 1986 01 13  2810.00 A
02314500 1986 01 14  2880.00 A
02314500 1986 01 15  2910.00 A
02314500 1986 01 16  2940.00 A
02314500 1986 01 17  2980.00 A
02314500 1986 01 18  3010.00 A
02314500 1986 01 19  3020.00 A
02314500 1986 01 20  3020.00 A
02314500 1986 01 21  2970.00 A
02314500 1986 01 22  2920.00 A
02314500 1986 01 23  2850.00 A
02314500 1986 01 24  2770.00 A
02314500 1986 01 25  2680.00 A
02314500 1986 01 26  2600.00 A
02314500 1986 01 27  2520.00 A
02314500 1986 01 28  2440.00 A
02314500 1986 01 29  2350.00 A
02314500 1986 01 30  2280.00 A
02314500 1986 01 31  2210.00 A
02314500 1986 02 01  2130.00 A
02314500 1986 02 02  2060.00 A
02314500 1986 02 03  1980.00 A
02314500 1986 02 04  1900.00 A
02314500 1986 02 05  1850.00 A
02314500 1986 02 06  1940.00 A
02314500 1986 02 07  2090.00 A
02314500 1986 02 08  2240.00 A
02314500 1986 02 09  2490.00 A
02314500 1986 02 10  3250.00 A
02314500 1986 02 11  4300.00 A
02314500 1986 02 12  5010.00 A
02314500 1986 02 13  5370.00 A
02314500 1986 02 14  5580.00 A
02314500 1986 02 15  5730.00 A
02314500 1986 02 16  5840.00 A
02314500 1986 02 17  5930.00 A
02314500 1986 02 18  6110.00 A
02314500 1986 02 19  6240.00 A
02314500 1986 02 20  6290.00 A
02314500 1986 02 21  6240.00 A
02314500 1986 02 22  6160.00 A
02314500 1986 02 23  6030.00 A
02314500 1986 02 24  5870.00 A
02314500 1986 02 25  5670.00 A
02314500 1986 02 26  5430.00 A
02314500 1986 02 27  5150.00 A
02314500 1986 02 28  4850.00 A
02314500 1986 03 01  4560.00 A
02314500 1986 03 02  4250.00 A
02314500 1986 03 03  3940.00 A
02314500 1986 03 04  3720.00 A
02314500 1986 03 05  3560.00 A
02314500 1986 03 06  3390.00 A
02314500 1986 03 07  3240.00 A
02314500 1986 03 08  3090.00 A
02314500 1986 03 09  2910.00 A
02314500 1986 03 10  2750.00 A
02314500 1986 03 11  2590.00 A
02314500 1986 03 12  2460.00 A
02314500 1986 03 13  2340.00 A
02314500 1986 03 14  2400.00 A
02314500 1986 03 15  2560.00 A
02314500 1986 03 16  2610.00 A
02314500 1986 03 17  2590.00 A
02314500 1986 03 18  2550.00 A
02314500 1986 03 19  2490.00 A
02314500 1986 03 20  2450.00 A
02314500 1986 03 21  2440.00 A
02314500 1986 03 22  2410.00 A
02314500 1986 03 23  2380.00 A
02314500 1986 03 24  2350.00 A
02314500 1986 03 25  2320.00 A
02314500 1986 03 26  2280.00 A
02314500 1986 03 27  2250.00 A
02314500 1986 03 28  2200.00 A
02314500 1986 03 29  2160.00 A
02314500 1986 03 30  2110.00 A
02314500 1986 03 31  2050.00 A
02314500 1986 04 01  1980.00 A
02314500 1986 04 02  1920.00 A
02314500 1986 04 03  1850.00 A
02314500 1986 04 04  1760.00 A
02314500 1986 04 05  1680.00 A
02314500 1986 04 06  1590.00 A
02314500 1986 04 07  1480.00 A
02314500 1986 04 08  1340.00 A
02314500 1986 04 09  1210.00 A
02314500 1986 04 10  1080.00 A
02314500 1986 04 11   977.00 A
02314500 1986 04 12   885.00 A
02314500 1986 04 13   813.00 A
02314500 1986 04 14   751.00 A
02314500 1986 04 15   695.00 A
02314500 1986 04 16   642.00 A
02314500 1986 04 17   590.00 A
02314500 1986 04 18   547.00 A
02314500 1986 04 19   507.00 A
02314500 1986 04 20   472.00 A
02314500 1986 04 21   445.00 A
02314500 1986 04 22   419.00 A
02314500 1986 04 23   392.00 A
02314500 1986 04 24   367.00 A
02314500 1986 04 25   345.00 A
02314500 1986 04 26   324.00 A
02314500 1986 04 27   304.00 A
02314500 1986 04 28   284.00 A
02314500 1986 04 29   262.00 A
02314500 1986 04 30   241.00 A
02314500 1986 05 01   226.00 A
02314500 1986 05 02   213.00 A
02314500 1986 05 03   202.00 A
02314500 1986 05 04   188.00 A
02314500 1986 05 05   177.00 A
02314500 1986 05 06   166.00 A
02314500 1986 05 07   163.00 A
02314500 1986 05 08   159.00 A
02314500 1986 05 09   149.00 A
02314500 1986 05 10   139.00 A
02314500 1986 05 11   130.00 A
02314500 1986 05 12   123.00 A
02314500 1986 05 13   127.00 A
02314500 1986 05 14   124.00 A
02314500 1986 05 15   117.00 A
02314500 1986 05 16   111.00 A
02314500 1986 05 17   106.00 A
02314500 1986 05 18   102.00 A
02314500 1986 05 19   100.00 A
02314500 1986 05 20   102.00 A
02314500 1986 05 21   100.00 A
02314500 1986 05 22    96.00 A
02314500 1986 05 23    91.00 A
02314500 1986 05 24    88.00 A
02314500 1986 05 25    85.00 A
02314500 1986 05 26    81.00 A
02314500 1986 05 27    78.00 A
02314500 1986 05 28    76.00 A
02314500 1986 05 29    73.00 A
02314500 1986 05 30    71.00 A
02314500 1986 05 31    73.00 A
02314500 1986 06 01    72.00 A
02314500 1986 06 02    70.00 A
02314500 1986 06 03    67.00 A
02314500 1986 06 04    65.00 A
02314500 1986 06 05    63.00 A
02314500 1986 06 06    61.00 A
02314500 1986 06 07    60.00 A
02314500 1986 06 08    57.00 A
02314500 1986 06 09    55.00 A
02314500 1986 06 10    53.00 A
02314500 1986 06 11    52.00 A
02314500 1986 06 12    50.00 A
02314500 1986 06 13    51.00 A
02314500 1986 06 14    54.00 A
02314500 1986 06 15    54.00 A
02314500 1986 06 16    59.00 A
02314500 1986 06 17    74.00 A
02314500 1986 06 18    96.00 A
02314500 1986 06 19   110.00 A
02314500 1986 06 20   119.00 A
02314500 1986 06 21   129.00 A
02314500 1986 06 22   142.00 A
02314500 1986 06 23   148.00 A
02314500 1986 06 24   145.00 A
02314500 1986 06 25   140.00 A
02314500 1986 06 26   134.00 A
02314500 1986 06 27   127.00 A
02314500 1986 06 28   124.00 A
02314500 1986 06 29   117.00 A
02314500 1986 06 30   107.00 A
02314500 1986 07 01    97.00 A
02314500 1986 07 02    93.00 A
02314500 1986 07 03   115.00 A
02314500 1986 07 04   113.00 A
02314500 1986 07 05   105.00 A
02314500 1986 07 06    94.00 A
02314500 1986 07 07    91.00 A
02314500 1986 07 08    90.00 A
02314500 1986 07 09    86.00 A
02314500 1986 07 10    79.00 A
02314500 1986 07 11    72.00 A
02314500 1986 07 12    66.00 A
02314500 1986 07 13   102.00 A
02314500 1986 07 14   161.00 A
02314500 1986 07 15   144.00 A
02314500 1986 07 16   122.00 A
02314500 1986 07 17   107.00 A
02314500 1986 07 18    91.00 A
02314500 1986 07 19    79.00 A
02314500 1986 07 20    69.00 A
02314500 1986 07 21    62.00 A
02314500 1986 07 22    57.00 A
02314500 1986 07 23    54.00 A
02314500 1986 07 24    53.00 A
02314500 1986 07 25    51.00 A
02314500 1986 07 26    49.00 A
02314500 1986 07 27    62.00 A
02314500 1986 07 28    57.00 A
02314500 1986 07 29    52.00 A
02314500 1986 07 30    53.00 A
02314500 1986 07 31    50.00 A
02314500 1986 08 01    47.00 A
02314500 1986 08 02    44.00 A
02314500 1986 08 03    48.00 A
02314500 1986 08 04    55.00 A
02314500 1986 08 05    66.00 A
02314500 1986 08 06   120.00 A
02314500 1986 08 07   126.00 A
02314500 1986 08 08   107.00 A
02314500 1986 08 09    89.00 A
02314500 1986 08 10    74.00 A
02314500 1986 08 11    63.00 A
02314500 1986 08 12    60.00 A
02314500 1986 08 13    96.00 A
02314500 1986 08 14   172.00 A
02314500 1986 08 15   205.00 A
02314500 1986 08 16   217.00 A
02314500 1986 08 17   208.00 A
02314500 1986 08 18   195.00 A
02314500 1986 08 19   189.00 A
02314500 1986 08 20   310.00 A
02314500 1986 08 21   488.00 A
02314500 1986 08 22   538.00 A
02314500 1986 08 23   514.00 A
02314500 1986 08 24   443.00 A
02314500 1986 08 25   352.00 A
02314500 1986 08 26   266.00 A
02314500 1986 08 27   211.00 A
02314500 1986 08 28   179.00 A
02314500 1986 08 29   175.00 A
02314500 1986 08 30   282.00 A
02314500 1986 08 31   316.00 A
02314500 1986 09 01   298.00 A
02314500 1986 09 02   261.00 A
02314500 1986 09 03   220.00 A
02314500 1986 09 04   191.00 A
02314500 1986 09 05   269.00 A
02314500 1986 09 06   264.00 A
02314500 1986 09 07   292.00 A
02314500 1986 09 08   291.00 A
02314500 1986 09 09   272.00 A
02314500 1986 09 10   265.00 A
02314500 1986 09 11   254.00 A
02314500 1986 09 12   233.00 A
02314500 1986 09 13   206.00 A
02314500 1986 09 14   182.00 A
02314500 1986 09 15   162.00 A
02314500 1986 09 16   144.00 A
02314500 1986 09 17   130.00 A
02314500 1986 09 18   112.00 A
02314500 1986 09 19    99.00 A
02314500 1986 09 20    90.00 A
02314500 1986 09 21    82.00 A
02314500 1986 09 22    75.00 A
02314500 1986 09 23    70.00 A
02314500 1986 09 24    66.00 A
02314500 1986 09 25    62.00 A
02314500 1986 09 26    58.00 A
02314500 1986 09 27    54.00 A
02314500 1986 09 28    52.00 A
02314500 1986 09 29    51.00 A
02314500 1986 09 30    50.00 A
02314500 1986 10 01    45.00 A
02314500 1986 10 02    40.00 A
02314500 1986 10 03    35.00 A
02314500 1986 10 04    29.00 A
02314500 1986 10 05    26.00 A
02314500 1986 10 06    22.00 A
02314500 1986 10 07    20.00 A
02314500 1986 10 08    22.00 A
02314500 1986 10 09    30.00 A
02314500 1986 10 10    29.00 A
02314500 1986 10 11    25.00 A
02314500 1986 10 12    24.00 A
02314500 1986 10 13    23.00 A
02314500 1986 10 14    25.00 A
02314500 1986 10 15    22.00 A
02314500 1986 10 16    19.00 A
02314500 1986 10 17    18.00 A
02314500 1986 10 18    17.00 A
02314500 1986 10 19    15.00 A
02314500 1986 10 20    14.00 A
02314500 1986 10 21    14.00 A
02314500 1986 10 22    13.00 A
02314500 1986 10 23    13.00 A
02314500 1986 10 24    12.00 A
02314500 1986 10 25    12.00 A
02314500 1986 10 26    12.00 A
02314500 1986 10 27    11.00 A
02314500 1986 10 28    11.00 A
02314500 1986 10 29    14.00 A
02314500 1986 10 30    28.00 A
02314500 1986 10 31    37.00 A
02314500 1986 11 01    35.00 A
02314500 1986 11 02    34.00 A
02314500 1986 11 03    33.00 A
02314500 1986 11 04    32.00 A
02314500 1986 11 05    30.00 A
02314500 1986 11 06    29.00 A
02314500 1986 11 07    28.00 A
02314500 1986 11 08    27.00 A
02314500 1986 11 09    26.00 A
02314500 1986 11 10    25.00 A
02314500 1986 11 11    24.00 A
02314500 1986 11 12    23.00 A
02314500 1986 11 13    22.00 A
02314500 1986 11 14    21.00 A
02314500 1986 11 15    21.00 A
02314500 1986 11 16    21.00 A
02314500 1986 11 17    22.00 A
02314500 1986 11 18    80.00 A
02314500 1986 11 19   299.00 A
02314500 1986 11 20   289.00 A
02314500 1986 11 21   452.00 A
02314500 1986 11 22   449.00 A
02314500 1986 11 23   357.00 A
02314500 1986 11 24   287.00 A
02314500 1986 11 25   238.00 A
02314500 1986 11 26   203.00 A
02314500 1986 11 27   186.00 A
02314500 1986 11 28   177.00 A
02314500 1986 11 29   212.00 A
02314500 1986 11 30   405.00 A
02314500 1986 12 01   648.00 A
02314500 1986 12 02   668.00 A
02314500 1986 12 03   681.00 A
02314500 1986 12 04   628.00 A
02314500 1986 12 05   543.00 A
02314500 1986 12 06   462.00 A
02314500 1986 12 07   398.00 A
02314500 1986 12 08   352.00 A
02314500 1986 12 09   318.00 A
02314500 1986 12 10   371.00 A
02314500 1986 12 11   622.00 A
02314500 1986 12 12   847.00 A
02314500 1986 12 13  1130.00 A
02314500 1986 12 14  1260.00 A
02314500 1986 12 15  1310.00 A
02314500 1986 12 16  1280.00 A
02314500 1986 12 17  1200.00 A
02314500 1986 12 18  1110.00 A
02314500 1986 12 19  1040.00 A
02314500 1986 12 20   978.00 A
02314500 1986 12 21   913.00 A
02314500 1986 12 22   848.00 A
02314500 1986 12 23   838.00 A
02314500 1986 12 24  1080.00 A
02314500 1986 12 25  1230.00 A
02314500 1986 12 26  1310.00 A
02314500 1986 12 27  1320.00 A
02314500 1986 12 28  1300.00 A
02314500 1986 12 29  1250.00 A
02314500 1986 12 30  1190.00 A
02314500 1986 12 31  1120.00 A
02314500 1987 01 01  1340.00 A
02314500 1987 01 02  1560.00 A
02314500 1987 01 03  1700.00 A
02314500 1987 01 04  1830.00 A
02314500 1987 01 05  2050.00 A
02314500 1987 01 06  2260.00 A
02314500 1987 01 07  2380.00 A
02314500 1987 01 08  2430.00 A
02314500 1987 01 09  2430.00 A
02314500 1987 01 10  2430.00 A
02314500 1987 01 11  2460.00 A
02314500 1987 01 12  2470.00 A
02314500 1987 01 13  2460.00 A
02314500 1987 01 14  2430.00 A
02314500 1987 01 15  2400.00 A
02314500 1987 01 16  2410.00 A
02314500 1987 01 17  2610.00 A
02314500 1987 01 18  2840.00 A
02314500 1987 01 19  3030.00 A
02314500 1987 01 20  3140.00 A
02314500 1987 01 21  3180.00 A
02314500 1987 01 22  3410.00 A
02314500 1987 01 23  3740.00 A
02314500 1987 01 24  3950.00 A
02314500 1987 01 25  4070.00 A
02314500 1987 01 26  4160.00 A
02314500 1987 01 27  4200.00 A
02314500 1987 01 28  4200.00 A
02314500 1987 01 29  4160.00 A
02314500 1987 01 30  4130.00 A
02314500 1987 01 31  4090.00 A
02314500 1987 02 01  4030.00 A
02314500 1987 02 02  3990.00 A
02314500 1987 02 03  3950.00 A
02314500 1987 02 04  3880.00 A
02314500 1987 02 05  3860.00 A
02314500 1987 02 06  3950.00 A
02314500 1987 02 07  4020.00 A
02314500 1987 02 08  4060.00 A
02314500 1987 02 09  4040.00 A
02314500 1987 02 10  3970.00 A
02314500 1987 02 11  3880.00 A
02314500 1987 02 12  3760.00 A
02314500 1987 02 13  3660.00 A
02314500 1987 02 14  3540.00 A
02314500 1987 02 15  3430.00 A
02314500 1987 02 16  3390.00 A
02314500 1987 02 17  3380.00 A
02314500 1987 02 18  3360.00 A
02314500 1987 02 19  3320.00 A
02314500 1987 02 20  3280.00 A
02314500 1987 02 21  3380.00 A
02314500 1987 02 22  3560.00 A
02314500 1987 02 23  4020.00 A
02314500 1987 02 24  4380.00 A
02314500 1987 02 25  4660.00 A
02314500 1987 02 26  4960.00 A
02314500 1987 02 27  5260.00 A
02314500 1987 02 28  5520.00 A
02314500 1987 03 01  5770.00 A
02314500 1987 03 02  5940.00 A
02314500 1987 03 03  6030.00 A
02314500 1987 03 04  6030.00 A
02314500 1987 03 05  5950.00 A
02314500 1987 03 06  5810.00 A
02314500 1987 03 07  5690.00 A
02314500 1987 03 08  5690.00 A
02314500 1987 03 09  5640.00 A
02314500 1987 03 10  5550.00 A
02314500 1987 03 11  5380.00 A
02314500 1987 03 12  5160.00 A
02314500 1987 03 13  4910.00 A
02314500 1987 03 14  4650.00 A
02314500 1987 03 15  4440.00 A
02314500 1987 03 16  4230.00 A
02314500 1987 03 17  4020.00 A
02314500 1987 03 18  3800.00 A
02314500 1987 03 19  3660.00 A
02314500 1987 03 20  3540.00 A
02314500 1987 03 21  3410.00 A
02314500 1987 03 22  3290.00 A
02314500 1987 03 23  3150.00 A
02314500 1987 03 24  3000.00 A
02314500 1987 03 25  2870.00 A
02314500 1987 03 26  2860.00 A
02314500 1987 03 27  3170.00 A
02314500 1987 03 28  3490.00 A
02314500 1987 03 29  3590.00 A
02314500 1987 03 30  3560.00 A
02314500 1987 03 31  3540.00 A
02314500 1987 04 01  3490.00 A
02314500 1987 04 02  3390.00 A
02314500 1987 04 03  3310.00 A
02314500 1987 04 04  3240.00 A
02314500 1987 04 05  3160.00 A
02314500 1987 04 06  3060.00 A
02314500 1987 04 07  2960.00 A
02314500 1987 04 08  2850.00 A
02314500 1987 04 09  2760.00 A
02314500 1987 04 10  2670.00 A
02314500 1987 04 11  2560.00 A
02314500 1987 04 12  2460.00 A
02314500 1987 04 13  2350.00 A
02314500 1987 04 14  2260.00 A
02314500 1987 04 15  2170.00 A
02314500 1987 04 16  2090.00 A
02314500 1987 04 17  2010.00 A
02314500 1987 04 18  1940.00 A
02314500 1987 04 19  1870.00 A
02314500 1987 04 20  1790.00 A
02314500 1987 04 21  1700.00 A
02314500 1987 04 22  1610.00 A
02314500 1987 04 23  1540.00 A
02314500 1987 04 24  1450.00 A
02314500 1987 04 25  1300.00 A
02314500 1987 04 26  1160.00 A
02314500 1987 04 27  1040.00 A
02314500 1987 04 28   945.00 A
02314500 1987 04 29   856.00 A
02314500 1987 04 30   770.00 A
02314500 1987 05 01   692.00 A
02314500 1987 05 02   624.00 A
02314500 1987 05 03   565.00 A
02314500 1987 05 04   512.00 A
02314500 1987 05 05   465.00 A
02314500 1987 05 06   428.00 A
02314500 1987 05 07   398.00 A
02314500 1987 05 08   378.00 A
02314500 1987 05 09   360.00 A
02314500 1987 05 10   337.00 A
02314500 1987 05 11   314.00 A
02314500 1987 05 12   294.00 A
02314500 1987 05 13   279.00 A
02314500 1987 05 14   269.00 A
02314500 1987 05 15   263.00 A
02314500 1987 05 16   264.00 A
02314500 1987 05 17   267.00 A
02314500 1987 05 18   267.00 A
02314500 1987 05 19   262.00 A
02314500 1987 05 20   257.00 A
02314500 1987 05 21   251.00 A
02314500 1987 05 22   241.00 A
02314500 1987 05 23   230.00 A
02314500 1987 05 24   244.00 A
02314500 1987 05 25   215.00 A
02314500 1987 05 26   193.00 A
02314500 1987 05 27   179.00 A
02314500 1987 05 28   165.00 A
02314500 1987 05 29   153.00 A
02314500 1987 05 30   142.00 A
02314500 1987 05 31   131.00 A
02314500 1987 06 01   122.00 A
02314500 1987 06 02   114.00 A
02314500 1987 06 03   108.00 A
02314500 1987 06 04   103.00 A
02314500 1987 06 05   100.00 A
02314500 1987 06 06    95.00 A
02314500 1987 06 07    90.00 A
02314500 1987 06 08    87.00 A
02314500 1987 06 09    84.00 A
02314500 1987 06 10    81.00 A
02314500 1987 06 11    78.00 A
02314500 1987 06 12    75.00 A
02314500 1987 06 13    71.00 A
02314500 1987 06 14    72.00 A
02314500 1987 06 15    73.00 A
02314500 1987 06 16    71.00 A
02314500 1987 06 17    70.00 A
02314500 1987 06 18    70.00 A
02314500 1987 06 19    70.00 A
02314500 1987 06 20    67.00 A
02314500 1987 06 21    65.00 A
02314500 1987 06 22    65.00 A
02314500 1987 06 23    72.00 A
02314500 1987 06 24    88.00 A
02314500 1987 06 25   109.00 A
02314500 1987 06 26   132.00 A
02314500 1987 06 27   151.00 A
02314500 1987 06 28   163.00 A
02314500 1987 06 29   169.00 A
02314500 1987 06 30   174.00 A
02314500 1987 07 01   212.00 A
02314500 1987 07 02   314.00 A
02314500 1987 07 03   371.00 A
02314500 1987 07 04   428.00 A
02314500 1987 07 05   476.00 A
02314500 1987 07 06   518.00 A
02314500 1987 07 07   571.00 A
02314500 1987 07 08   612.00 A
02314500 1987 07 09   642.00 A
02314500 1987 07 10   776.00 A
02314500 1987 07 11   733.00 A
02314500 1987 07 12   648.00 A
02314500 1987 07 13   572.00 A
02314500 1987 07 14   511.00 A
02314500 1987 07 15   466.00 A
02314500 1987 07 16   443.00 A
02314500 1987 07 17   412.00 A
02314500 1987 07 18   373.00 A
02314500 1987 07 19   337.00 A
02314500 1987 07 20   306.00 A
02314500 1987 07 21   279.00 A
02314500 1987 07 22   255.00 A
02314500 1987 07 23   232.00 A
02314500 1987 07 24   209.00 A
02314500 1987 07 25   189.00 A
02314500 1987 07 26   174.00 A
02314500 1987 07 27   164.00 A
02314500 1987 07 28   155.00 A
02314500 1987 07 29   144.00 A
02314500 1987 07 30   136.00 A
02314500 1987 07 31   128.00 A
02314500 1987 08 01   120.00 A
02314500 1987 08 02   109.00 A
02314500 1987 08 03   103.00 A
02314500 1987 08 04    99.00 A
02314500 1987 08 05    93.00 A
02314500 1987 08 06    88.00 A
02314500 1987 08 07    82.00 A
02314500 1987 08 08    76.00 A
02314500 1987 08 09    71.00 A
02314500 1987 08 10    69.00 A
02314500 1987 08 11    71.00 A
02314500 1987 08 12    83.00 A
02314500 1987 08 13   133.00 A
02314500 1987 08 14   264.00 A
02314500 1987 08 15   373.00 A
02314500 1987 08 16   376.00 A
02314500 1987 08 17   401.00 A
02314500 1987 08 18   365.00 A
02314500 1987 08 19   294.00 A
02314500 1987 08 20   252.00 A
02314500 1987 08 21   236.00 A
02314500 1987 08 22   238.00 A
02314500 1987 08 23   216.00 A
02314500 1987 08 24   190.00 A
02314500 1987 08 25   174.00 A
02314500 1987 08 26   150.00 A
02314500 1987 08 27   132.00 A
02314500 1987 08 28   117.00 A
02314500 1987 08 29   107.00 A
02314500 1987 08 30   104.00 A
02314500 1987 08 31   109.00 A
02314500 1987 09 01   128.00 A
02314500 1987 09 02   335.00 A
02314500 1987 09 03   379.00 A
02314500 1987 09 04   501.00 A
02314500 1987 09 05   578.00 A
02314500 1987 09 06  1550.00 A
02314500 1987 09 07  1820.00 A
02314500 1987 09 08  1710.00 A
02314500 1987 09 09  1510.00 A
02314500 1987 09 10  1320.00 A
02314500 1987 09 11  1160.00 A
02314500 1987 09 12  1040.00 A
02314500 1987 09 13   934.00 A
02314500 1987 09 14   820.00 A
02314500 1987 09 15   685.00 A
02314500 1987 09 16   574.00 A
02314500 1987 09 17   506.00 A
02314500 1987 09 18   463.00 A
02314500 1987 09 19   404.00 A
02314500 1987 09 20   352.00 A
02314500 1987 09 21   305.00 A
02314500 1987 09 22   262.00 A
02314500 1987 09 23   234.00 A
02314500 1987 09 24   208.00 A
02314500 1987 09 25   184.00 A
02314500 1987 09 26   163.00 A
02314500 1987 09 27   146.00 A
02314500 1987 09 28   132.00 A
02314500 1987 09 29   121.00 A
02314500 1987 09 30   113.00 A
02314500 1987 10 01   107.00 A
02314500 1987 10 02   101.00 A
02314500 1987 10 03    97.00 A
02314500 1987 10 04    93.00 A
02314500 1987 10 05    91.00 A
02314500 1987 10 06    89.00 A
02314500 1987 10 07    87.00 A
02314500 1987 10 08    85.00 A
02314500 1987 10 09    84.00 A
02314500 1987 10 10    83.00 A
02314500 1987 10 11    82.00 A
02314500 1987 10 12    81.00 A
02314500 1987 10 13    81.00 A
02314500 1987 10 14    80.00 A
02314500 1987 10 15    79.00 A
02314500 1987 10 16    79.00 A
02314500 1987 10 17    78.00 A
02314500 1987 10 18    77.00 A
02314500 1987 10 19    77.00 A
02314500 1987 10 20    75.00 A
02314500 1987 10 21    74.00 A
02314500 1987 10 22    72.00 A
02314500 1987 10 23    71.00 A
02314500 1987 10 24    70.00 A
02314500 1987 10 25    68.00 A
02314500 1987 10 26    66.00 A
02314500 1987 10 27    64.00 A
02314500 1987 10 28    60.00 A
02314500 1987 10 29    53.00 A
02314500 1987 10 30    43.00 A
02314500 1987 10 31    37.00 A
02314500 1987 11 01    33.00 A
02314500 1987 11 02    30.00 A
02314500 1987 11 03    28.00 A
02314500 1987 11 04    29.00 A
02314500 1987 11 05    29.00 A
02314500 1987 11 06    28.00 A
02314500 1987 11 07    27.00 A
02314500 1987 11 08    28.00 A
02314500 1987 11 09    28.00 A
02314500 1987 11 10    28.00 A
02314500 1987 11 11    27.00 A
02314500 1987 11 12    26.00 A
02314500 1987 11 13    26.00 A
02314500 1987 11 14    26.00 A
02314500 1987 11 15    26.00 A
02314500 1987 11 16    26.00 A
02314500 1987 11 17    30.00 A
02314500 1987 11 18    47.00 A
02314500 1987 11 19    48.00 A
02314500 1987 11 20    45.00 A
02314500 1987 11 21    45.00 A
02314500 1987 11 22    45.00 A
02314500 1987 11 23    44.00 A
02314500 1987 11 24    43.00 A
02314500 1987 11 25    42.00 A
02314500 1987 11 26    42.00 A
02314500 1987 11 27    41.00 A
02314500 1987 11 28    40.00 A
02314500 1987 11 29    39.00 A
02314500 1987 11 30    39.00 A
02314500 1987 12 01    39.00 A
02314500 1987 12 02    39.00 A
02314500 1987 12 03    39.00 A
02314500 1987 12 04    39.00 A
02314500 1987 12 05    39.00 A
02314500 1987 12 06    39.00 A
02314500 1987 12 07    39.00 A
02314500 1987 12 08    39.00 A
02314500 1987 12 09    38.00 A
02314500 1987 12 10    38.00 A
02314500 1987 12 11    40.00 A
02314500 1987 12 12    40.00 A
02314500 1987 12 13    39.00 A
02314500 1987 12 14    39.00 A
02314500 1987 12 15    40.00 A
02314500 1987 12 16    42.00 A
02314500 1987 12 17    42.00 A
02314500 1987 12 18    41.00 A
02314500 1987 12 19    41.00 A
02314500 1987 12 20    41.00 A
02314500 1987 12 21    40.00 A
02314500 1987 12 22    40.00 A
02314500 1987 12 23    40.00 A
02314500 1987 12 24    40.00 A
02314500 1987 12 25    40.00 A
02314500 1987 12 26    39.00 A
02314500 1987 12 27    39.00 A
02314500 1987 12 28    39.00 A
02314500 1987 12 29    39.00 A
02314500 1987 12 30    39.00 A
02314500 1987 12 31    39.00 A
02314500 1988 01 01    39.00 A
02314500 1988 01 02    39.00 A
02314500 1988 01 03    39.00 A
02314500 1988 01 04    40.00 A
02314500 1988 01 05    40.00 A
02314500 1988 01 06    40.00 A
02314500 1988 01 07    41.00 A
02314500 1988 01 08    51.00 A
02314500 1988 01 09    56.00 A
02314500 1988 01 10    57.00 A
02314500 1988 01 11    56.00 A
02314500 1988 01 12    55.00 A
02314500 1988 01 13    54.00 A
02314500 1988 01 14    53.00 A
02314500 1988 01 15    52.00 A
02314500 1988 01 16    52.00 A
02314500 1988 01 17    53.00 A
02314500 1988 01 18    55.00 A
02314500 1988 01 19    58.00 A
02314500 1988 01 20    64.00 A
02314500 1988 01 21   130.00 A
02314500 1988 01 22   183.00 A
02314500 1988 01 23   161.00 A
02314500 1988 01 24   147.00 A
02314500 1988 01 25   142.00 A
02314500 1988 01 26   141.00 A
02314500 1988 01 27   138.00 A
02314500 1988 01 28   134.00 A
02314500 1988 01 29   131.00 A
02314500 1988 01 30   130.00 A
02314500 1988 01 31   131.00 A
02314500 1988 02 01   132.00 A
02314500 1988 02 02   133.00 A
02314500 1988 02 03   133.00 A
02314500 1988 02 04   134.00 A
02314500 1988 02 05   138.00 A
02314500 1988 02 06   163.00 A
02314500 1988 02 07   180.00 A
02314500 1988 02 08   182.00 A
02314500 1988 02 09   187.00 A
02314500 1988 02 10   186.00 A
02314500 1988 02 11   183.00 A
02314500 1988 02 12   180.00 A
02314500 1988 02 13   173.00 A
02314500 1988 02 14   166.00 A
02314500 1988 02 15   166.00 A
02314500 1988 02 16   186.00 A
02314500 1988 02 17   190.00 A
02314500 1988 02 18   206.00 A
02314500 1988 02 19  1150.00 A
02314500 1988 02 20  2090.00 A
02314500 1988 02 21  3060.00 A
02314500 1988 02 22  3510.00 A
02314500 1988 02 23  3720.00 A
02314500 1988 02 24  3900.00 A
02314500 1988 02 25  4030.00 A
02314500 1988 02 26  4120.00 A
02314500 1988 02 27  4160.00 A
02314500 1988 02 28  4150.00 A
02314500 1988 02 29  4040.00 A
02314500 1988 03 01  3910.00 A
02314500 1988 03 02  3760.00 A
02314500 1988 03 03  3590.00 A
02314500 1988 03 04  3530.00 A
02314500 1988 03 05  3550.00 A
02314500 1988 03 06  3540.00 A
02314500 1988 03 07  3490.00 A
02314500 1988 03 08  3390.00 A
02314500 1988 03 09  3290.00 A
02314500 1988 03 10  3220.00 A
02314500 1988 03 11  3130.00 A
02314500 1988 03 12  3030.00 A
02314500 1988 03 13  2930.00 A
02314500 1988 03 14  2820.00 A
02314500 1988 03 15  2700.00 A
02314500 1988 03 16  2590.00 A
02314500 1988 03 17  2480.00 A
02314500 1988 03 18  2390.00 A
02314500 1988 03 19  2320.00 A
02314500 1988 03 20  2250.00 A
02314500 1988 03 21  2190.00 A
02314500 1988 03 22  2120.00 A
02314500 1988 03 23  2050.00 A
02314500 1988 03 24  1980.00 A
02314500 1988 03 25  1920.00 A
02314500 1988 03 26  1860.00 A
02314500 1988 03 27  1800.00 A
02314500 1988 03 28  1730.00 A
02314500 1988 03 29  1670.00 A
02314500 1988 03 30  1610.00 A
02314500 1988 03 31  1560.00 A
02314500 1988 04 01  1500.00 A
02314500 1988 04 02  1400.00 A
02314500 1988 04 03  1300.00 A
02314500 1988 04 04  1210.00 A
02314500 1988 04 05  1120.00 A
02314500 1988 04 06  1040.00 A
02314500 1988 04 07   970.00 A
02314500 1988 04 08   888.00 A
02314500 1988 04 09   812.00 A
02314500 1988 04 10   742.00 A
02314500 1988 04 11   677.00 A
02314500 1988 04 12   630.00 A
02314500 1988 04 13   604.00 A
02314500 1988 04 14   578.00 A
02314500 1988 04 15   547.00 A
02314500 1988 04 16   513.00 A
02314500 1988 04 17   479.00 A
02314500 1988 04 18   447.00 A
02314500 1988 04 19   422.00 A
02314500 1988 04 20   401.00 A
02314500 1988 04 21   378.00 A
02314500 1988 04 22   352.00 A
02314500 1988 04 23   326.00 A
02314500 1988 04 24   302.00 A
02314500 1988 04 25   283.00 A
02314500 1988 04 26   290.00 A
02314500 1988 04 27   289.00 A
02314500 1988 04 28   270.00 A
02314500 1988 04 29   249.00 A
02314500 1988 04 30   234.00 A
02314500 1988 05 01   256.00 A
02314500 1988 05 02   292.00 A
02314500 1988 05 03   286.00 A
02314500 1988 05 04   272.00 A
02314500 1988 05 05   259.00 A
02314500 1988 05 06   247.00 A
02314500 1988 05 07   234.00 A
02314500 1988 05 08   224.00 A
02314500 1988 05 09   215.00 A
02314500 1988 05 10   209.00 A
02314500 1988 05 11   213.00 A
02314500 1988 05 12   213.00 A
02314500 1988 05 13   208.00 A
02314500 1988 05 14   205.00 A
02314500 1988 05 15   205.00 A
02314500 1988 05 16   200.00 A
02314500 1988 05 17   193.00 A
02314500 1988 05 18   187.00 A
02314500 1988 05 19   183.00 A
02314500 1988 05 20   176.00 A
02314500 1988 05 21   167.00 A
02314500 1988 05 22   160.00 A
02314500 1988 05 23   156.00 A
02314500 1988 05 24   147.00 A
02314500 1988 05 25   139.00 A
02314500 1988 05 26   134.00 A
02314500 1988 05 27   128.00 A
02314500 1988 05 28   120.00 A
02314500 1988 05 29   115.00 A
02314500 1988 05 30   109.00 A
02314500 1988 05 31   105.00 A
02314500 1988 06 01   102.00 A
02314500 1988 06 02   100.00 A
02314500 1988 06 03   100.00 A
02314500 1988 06 04    98.00 A
02314500 1988 06 05    99.00 A
02314500 1988 06 06    99.00 A
02314500 1988 06 07   100.00 A
02314500 1988 06 08    98.00 A
02314500 1988 06 09    97.00 A
02314500 1988 06 10    96.00 A
02314500 1988 06 11    95.00 A
02314500 1988 06 12    94.00 A
02314500 1988 06 13    93.00 A
02314500 1988 06 14    92.00 A
02314500 1988 06 15    90.00 A
02314500 1988 06 16    89.00 A
02314500 1988 06 17    88.00 A
02314500 1988 06 18    87.00 A
02314500 1988 06 19    86.00 A
02314500 1988 06 20    84.00 A
02314500 1988 06 21    82.00 A
02314500 1988 06 22    80.00 A
02314500 1988 06 23    78.00 A
02314500 1988 06 24    75.00 A
02314500 1988 06 25    69.00 A
02314500 1988 06 26    58.00 A
02314500 1988 06 27    45.00 A
02314500 1988 06 28    49.00 A
02314500 1988 06 29    40.00 A
02314500 1988 06 30    38.00 A
02314500 1988 07 01    38.00 A
02314500 1988 07 02    39.00 A
02314500 1988 07 03    38.00 A
02314500 1988 07 04    38.00 A
02314500 1988 07 05    37.00 A
02314500 1988 07 06    35.00 A
02314500 1988 07 07    33.00 A
02314500 1988 07 08    31.00 A
02314500 1988 07 09    29.00 A
02314500 1988 07 10    27.00 A
02314500 1988 07 11    27.00 A
02314500 1988 07 12    27.00 A
02314500 1988 07 13    26.00 A
02314500 1988 07 14    25.00 A
02314500 1988 07 15    27.00 A
02314500 1988 07 16    28.00 A
02314500 1988 07 17    29.00 A
02314500 1988 07 18    30.00 A
02314500 1988 07 19    40.00 A
02314500 1988 07 20    35.00 A
02314500 1988 07 21    31.00 A
02314500 1988 07 22    28.00 A
02314500 1988 07 23    27.00 A
02314500 1988 07 24    25.00 A
02314500 1988 07 25    23.00 A
02314500 1988 07 26    22.00 A
02314500 1988 07 27    21.00 A
02314500 1988 07 28    21.00 A
02314500 1988 07 29    21.00 A
02314500 1988 07 30    21.00 A
02314500 1988 07 31    29.00 A
02314500 1988 08 01    29.00 A
02314500 1988 08 02    26.00 A
02314500 1988 08 03    24.00 A
02314500 1988 08 04    24.00 A
02314500 1988 08 05    48.00 A
02314500 1988 08 06    49.00 A
02314500 1988 08 07    44.00 A
02314500 1988 08 08    40.00 A
02314500 1988 08 09    37.00 A
02314500 1988 08 10    34.00 A
02314500 1988 08 11    32.00 A
02314500 1988 08 12    33.00 A
02314500 1988 08 13    32.00 A
02314500 1988 08 14    33.00 A
02314500 1988 08 15    35.00 A
02314500 1988 08 16    40.00 A
02314500 1988 08 17    49.00 A
02314500 1988 08 18    47.00 A
02314500 1988 08 19    42.00 A
02314500 1988 08 20    39.00 A
02314500 1988 08 21    38.00 A
02314500 1988 08 22    37.00 A
02314500 1988 08 23    38.00 A
02314500 1988 08 24    39.00 A
02314500 1988 08 25    40.00 A
02314500 1988 08 26    52.00 A
02314500 1988 08 27   112.00 A
02314500 1988 08 28    87.00 A
02314500 1988 08 29    74.00 A
02314500 1988 08 30    68.00 A
02314500 1988 08 31    75.00 A
02314500 1988 09 01    76.00 A
02314500 1988 09 02   155.00 A
02314500 1988 09 03   153.00 A
02314500 1988 09 04   121.00 A
02314500 1988 09 05   182.00 A
02314500 1988 09 06   373.00 A
02314500 1988 09 07   411.00 A
02314500 1988 09 08   400.00 A
02314500 1988 09 09   792.00 A
02314500 1988 09 10   996.00 A
02314500 1988 09 11  1050.00 A
02314500 1988 09 12  1060.00 A
02314500 1988 09 13  1060.00 A
02314500 1988 09 14  1050.00 A
02314500 1988 09 15  1020.00 A
02314500 1988 09 16   989.00 A
02314500 1988 09 17   945.00 A
02314500 1988 09 18   897.00 A
02314500 1988 09 19   859.00 A
02314500 1988 09 20   817.00 A
02314500 1988 09 21   760.00 A
02314500 1988 09 22   694.00 A
02314500 1988 09 23   628.00 A
02314500 1988 09 24   567.00 A
02314500 1988 09 25   513.00 A
02314500 1988 09 26   466.00 A
02314500 1988 09 27   425.00 A
02314500 1988 09 28   387.00 A
02314500 1988 09 29   354.00 A
02314500 1988 09 30   323.00 A
02314500 1988 10 01   294.00 A
02314500 1988 10 02   271.00 A
02314500 1988 10 03   326.00 A
02314500 1988 10 04   461.00 A
02314500 1988 10 05   441.00 A
02314500 1988 10 06   398.00 A
02314500 1988 10 07   363.00 A
02314500 1988 10 08   335.00 A
02314500 1988 10 09   314.00 A
02314500 1988 10 10   299.00 A
02314500 1988 10 11   286.00 A
02314500 1988 10 12   270.00 A
02314500 1988 10 13   251.00 A
02314500 1988 10 14   230.00 A
02314500 1988 10 15   212.00 A
02314500 1988 10 16   198.00 A
02314500 1988 10 17   184.00 A
02314500 1988 10 18   173.00 A
02314500 1988 10 19   164.00 A
02314500 1988 10 20   156.00 A
02314500 1988 10 21   148.00 A
02314500 1988 10 22   143.00 A
02314500 1988 10 23   136.00 A
02314500 1988 10 24   130.00 A
02314500 1988 10 25   125.00 A
02314500 1988 10 26   120.00 A
02314500 1988 10 27   115.00 A
02314500 1988 10 28   110.00 A
02314500 1988 10 29   107.00 A
02314500 1988 10 30   105.00 A
02314500 1988 10 31   103.00 A
02314500 1988 11 01   100.00 A
02314500 1988 11 02    98.00 A
02314500 1988 11 03    97.00 A
02314500 1988 11 04   109.00 A
02314500 1988 11 05   127.00 A
02314500 1988 11 06   136.00 A
02314500 1988 11 07   134.00 A
02314500 1988 11 08   129.00 A
02314500 1988 11 09   125.00 A
02314500 1988 11 10   122.00 A
02314500 1988 11 11   118.00 A
02314500 1988 11 12   115.00 A
02314500 1988 11 13   112.00 A
02314500 1988 11 14   109.00 A
02314500 1988 11 15   107.00 A
02314500 1988 11 16   105.00 A
02314500 1988 11 17   103.00 A
02314500 1988 11 18   101.00 A
02314500 1988 11 19    99.00 A
02314500 1988 11 20    97.00 A
02314500 1988 11 21    95.00 A
02314500 1988 11 22    94.00 A
02314500 1988 11 23    99.00 A
02314500 1988 11 24   103.00 A
02314500 1988 11 25   122.00 A
02314500 1988 11 26   144.00 A
02314500 1988 11 27   144.00 A
02314500 1988 11 28   372.00 A
02314500 1988 11 29   488.00 A
02314500 1988 11 30   435.00 A
02314500 1988 12 01   388.00 A
02314500 1988 12 02   355.00 A
02314500 1988 12 03   330.00 A
02314500 1988 12 04   311.00 A
02314500 1988 12 05   293.00 A
02314500 1988 12 06   276.00 A
02314500 1988 12 07   262.00 A
02314500 1988 12 08   250.00 A
02314500 1988 12 09   239.00 A
02314500 1988 12 10   230.00 A
02314500 1988 12 11   237.00 A
02314500 1988 12 12   311.00 A
02314500 1988 12 13   323.00 A
02314500 1988 12 14   306.00 A
02314500 1988 12 15   287.00 A
02314500 1988 12 16   273.00 A
02314500 1988 12 17   262.00 A
02314500 1988 12 18   250.00 A
02314500 1988 12 19   239.00 A
02314500 1988 12 20   230.00 A
02314500 1988 12 21   222.00 A
02314500 1988 12 22   215.00 A
02314500 1988 12 23   208.00 A
02314500 1988 12 24   202.00 A
02314500 1988 12 25   196.00 A
02314500 1988 12 26   188.00 A
02314500 1988 12 27   181.00 A
02314500 1988 12 28   176.00 A
02314500 1988 12 29   172.00 A
02314500 1988 12 30   168.00 A
02314500 1988 12 31   164.00 A
02314500 1989 01 01   173.00 A
02314500 1989 01 02   235.00 A
02314500 1989 01 03   230.00 A
02314500 1989 01 04   209.00 A
02314500 1989 01 05   191.00 A
02314500 1989 01 06   178.00 A
02314500 1989 01 07   170.00 A
02314500 1989 01 08   163.00 A
02314500 1989 01 09   157.00 A
02314500 1989 01 10   152.00 A
02314500 1989 01 11   148.00 A
02314500 1989 01 12   145.00 A
02314500 1989 01 13   143.00 A
02314500 1989 01 14   140.00 A
02314500 1989 01 15   137.00 A
02314500 1989 01 16   134.00 A
02314500 1989 01 17   130.00 A
02314500 1989 01 18   127.00 A
02314500 1989 01 19   124.00 A
02314500 1989 01 20   121.00 A
02314500 1989 01 21   119.00 A
02314500 1989 01 22   117.00 A
02314500 1989 01 23   118.00 A
02314500 1989 01 24   116.00 A
02314500 1989 01 25   114.00 A
02314500 1989 01 26   111.00 A
02314500 1989 01 27   109.00 A
02314500 1989 01 28   108.00 A
02314500 1989 01 29   106.00 A
02314500 1989 01 30   104.00 A
02314500 1989 01 31   104.00 A
02314500 1989 02 01   102.00 A
02314500 1989 02 02   101.00 A
02314500 1989 02 03    99.00 A
02314500 1989 02 04    98.00 A
02314500 1989 02 05    97.00 A
02314500 1989 02 06    95.00 A
02314500 1989 02 07    95.00 A
02314500 1989 02 08    98.00 A
02314500 1989 02 09    98.00 A
02314500 1989 02 10    95.00 A
02314500 1989 02 11    94.00 A
02314500 1989 02 12    93.00 A
02314500 1989 02 13    91.00 A
02314500 1989 02 14    90.00 A
02314500 1989 02 15    89.00 A
02314500 1989 02 16    88.00 A
02314500 1989 02 17    86.00 A
02314500 1989 02 18    85.00 A
02314500 1989 02 19    85.00 A
02314500 1989 02 20    84.00 A
02314500 1989 02 21    85.00 A
02314500 1989 02 22    93.00 A
02314500 1989 02 23    94.00 A
02314500 1989 02 24    91.00 A
02314500 1989 02 25    89.00 A
02314500 1989 02 26    88.00 A
02314500 1989 02 27    87.00 A
02314500 1989 02 28    86.00 A
02314500 1989 03 01    88.00 A
02314500 1989 03 02    91.00 A
02314500 1989 03 03   114.00 A
02314500 1989 03 04   114.00 A
02314500 1989 03 05   107.00 A
02314500 1989 03 06   100.00 A
02314500 1989 03 07    95.00 A
02314500 1989 03 08    91.00 A
02314500 1989 03 09    89.00 A
02314500 1989 03 10    88.00 A
02314500 1989 03 11    87.00 A
02314500 1989 03 12    85.00 A
02314500 1989 03 13    84.00 A
02314500 1989 03 14    83.00 A
02314500 1989 03 15    82.00 A
02314500 1989 03 16    81.00 A
02314500 1989 03 17    81.00 A
02314500 1989 03 18    80.00 A
02314500 1989 03 19    79.00 A
02314500 1989 03 20    78.00 A
02314500 1989 03 21    77.00 A
02314500 1989 03 22    78.00 A
02314500 1989 03 23   103.00 A
02314500 1989 03 24   173.00 A
02314500 1989 03 25   141.00 A
02314500 1989 03 26   124.00 A
02314500 1989 03 27   114.00 A
02314500 1989 03 28   107.00 A
02314500 1989 03 29   102.00 A
02314500 1989 03 30   104.00 A
02314500 1989 03 31   132.00 A
02314500 1989 04 01   123.00 A
02314500 1989 04 02   113.00 A
02314500 1989 04 03   108.00 A
02314500 1989 04 04   105.00 A
02314500 1989 04 05   101.00 A
02314500 1989 04 06   100.00 A
02314500 1989 04 07    99.00 A
02314500 1989 04 08   100.00 A
02314500 1989 04 09    98.00 A
02314500 1989 04 10   105.00 A
02314500 1989 04 11   119.00 A
02314500 1989 04 12   125.00 A
02314500 1989 04 13   121.00 A
02314500 1989 04 14   116.00 A
02314500 1989 04 15   114.00 A
02314500 1989 04 16   130.00 A
02314500 1989 04 17   131.00 A
02314500 1989 04 18   123.00 A
02314500 1989 04 19   117.00 A
02314500 1989 04 20   115.00 A
02314500 1989 04 21   118.00 A
02314500 1989 04 22   115.00 A
02314500 1989 04 23   110.00 A
02314500 1989 04 24   104.00 A
02314500 1989 04 25   100.00 A
02314500 1989 04 26    97.00 A
02314500 1989 04 27    94.00 A
02314500 1989 04 28    91.00 A
02314500 1989 04 29    89.00 A
02314500 1989 04 30    87.00 A
02314500 1989 05 01    87.00 A
02314500 1989 05 02    90.00 A
02314500 1989 05 03    88.00 A
02314500 1989 05 04    86.00 A
02314500 1989 05 05    85.00 A
02314500 1989 05 06    82.00 A
02314500 1989 05 07    80.00 A
02314500 1989 05 08    79.00 A
02314500 1989 05 09    77.00 A
02314500 1989 05 10    77.00 A
02314500 1989 05 11    78.00 A
02314500 1989 05 12    73.00 A
02314500 1989 05 13    70.00 A
02314500 1989 05 14    67.00 A
02314500 1989 05 15    62.00 A
02314500 1989 05 16    56.00 A
02314500 1989 05 17    47.00 A
02314500 1989 05 18    41.00 A
02314500 1989 05 19    37.00 A
02314500 1989 05 20    34.00 A
02314500 1989 05 21    31.00 A
02314500 1989 05 22    29.00 A
02314500 1989 05 23    29.00 A
02314500 1989 05 24    28.00 A
02314500 1989 05 25    27.00 A
02314500 1989 05 26    25.00 A
02314500 1989 05 27    25.00 A
02314500 1989 05 28    25.00 A
02314500 1989 05 29    24.00 A
02314500 1989 05 30    24.00 A
02314500 1989 05 31    23.00 A
02314500 1989 06 01    20.00 A
02314500 1989 06 02    16.00 A
02314500 1989 06 03    16.00 A
02314500 1989 06 04    14.00 A
02314500 1989 06 05    13.00 A
02314500 1989 06 06    12.00 A
02314500 1989 06 07    12.00 A
02314500 1989 06 08    11.00 A
02314500 1989 06 09    15.00 A
02314500 1989 06 10    21.00 A
02314500 1989 06 11    26.00 A
02314500 1989 06 12    28.00 A
02314500 1989 06 13    31.00 A
02314500 1989 06 14    33.00 A
02314500 1989 06 15    36.00 A
02314500 1989 06 16    37.00 A
02314500 1989 06 17    41.00 A
02314500 1989 06 18    41.00 A
02314500 1989 06 19    40.00 A
02314500 1989 06 20    39.00 A
02314500 1989 06 21    35.00 A
02314500 1989 06 22    31.00 A
02314500 1989 06 23    26.00 A
02314500 1989 06 24    37.00 A
02314500 1989 06 25    52.00 A
02314500 1989 06 26    62.00 A
02314500 1989 06 27    68.00 A
02314500 1989 06 28    74.00 A
02314500 1989 06 29    80.00 A
02314500 1989 06 30    86.00 A
02314500 1989 07 01    89.00 A
02314500 1989 07 02    92.00 A
02314500 1989 07 03    93.00 A
02314500 1989 07 04    93.00 A
02314500 1989 07 05    91.00 A
02314500 1989 07 06    88.00 A
02314500 1989 07 07   100.00 A
02314500 1989 07 08    95.00 A
02314500 1989 07 09    85.00 A
02314500 1989 07 10    81.00 A
02314500 1989 07 11    77.00 A
02314500 1989 07 12    71.00 A
02314500 1989 07 13    64.00 A
02314500 1989 07 14    69.00 A
02314500 1989 07 15    84.00 A
02314500 1989 07 16    76.00 A
02314500 1989 07 17    67.00 A
02314500 1989 07 18    61.00 A
02314500 1989 07 19    58.00 A
02314500 1989 07 20    59.00 A
02314500 1989 07 21    68.00 A
02314500 1989 07 22    76.00 A
02314500 1989 07 23    73.00 A
02314500 1989 07 24    69.00 A
02314500 1989 07 25    64.00 A
02314500 1989 07 26    65.00 A
02314500 1989 07 27    67.00 A
02314500 1989 07 28    69.00 A
02314500 1989 07 29    72.00 A
02314500 1989 07 30    80.00 A
02314500 1989 07 31    83.00 A
02314500 1989 08 01    81.00 A
02314500 1989 08 02    77.00 A
02314500 1989 08 03    70.00 A
02314500 1989 08 04    61.00 A
02314500 1989 08 05    54.00 A
02314500 1989 08 06    45.00 A
02314500 1989 08 07    36.00 A
02314500 1989 08 08    30.00 A
02314500 1989 08 09    30.00 A
02314500 1989 08 10    25.00 A
02314500 1989 08 11    22.00 A
02314500 1989 08 12    20.00 A
02314500 1989 08 13    18.00 A
02314500 1989 08 14    30.00 A
02314500 1989 08 15    46.00 A
02314500 1989 08 16    58.00 A
02314500 1989 08 17    64.00 A
02314500 1989 08 18    67.00 A
02314500 1989 08 19    80.00 A
02314500 1989 08 20    90.00 A
02314500 1989 08 21    99.00 A
02314500 1989 08 22   103.00 A
02314500 1989 08 23   108.00 A
02314500 1989 08 24   109.00 A
02314500 1989 08 25   107.00 A
02314500 1989 08 26   105.00 A
02314500 1989 08 27   106.00 A
02314500 1989 08 28   100.00 A
02314500 1989 08 29   114.00 A
02314500 1989 08 30   112.00 A
02314500 1989 08 31   112.00 A
02314500 1989 09 01   137.00 A
02314500 1989 09 02   174.00 A
02314500 1989 09 03   154.00 A
02314500 1989 09 04   162.00 A
02314500 1989 09 05   148.00 A
02314500 1989 09 06   142.00 A
02314500 1989 09 07   136.00 A
02314500 1989 09 08   137.00 A
02314500 1989 09 09   137.00 A
02314500 1989 09 10   137.00 A
02314500 1989 09 11   137.00 A
02314500 1989 09 12   135.00 A
02314500 1989 09 13   133.00 A
02314500 1989 09 14   139.00 A
02314500 1989 09 15   134.00 A
02314500 1989 09 16   126.00 A
02314500 1989 09 17   122.00 A
02314500 1989 09 18   116.00 A
02314500 1989 09 19   110.00 A
02314500 1989 09 20   106.00 A
02314500 1989 09 21   101.00 A
02314500 1989 09 22    99.00 A
02314500 1989 09 23   111.00 A
02314500 1989 09 24   123.00 A
02314500 1989 09 25   128.00 A
02314500 1989 09 26   128.00 A
02314500 1989 09 27   124.00 A
02314500 1989 09 28   122.00 A
02314500 1989 09 29   127.00 A
02314500 1989 09 30   132.00 A
02314500 1989 10 01   131.00 A
02314500 1989 10 02   137.00 A
02314500 1989 10 03   134.00 A
02314500 1989 10 04   127.00 A
02314500 1989 10 05   120.00 A
02314500 1989 10 06   115.00 A
02314500 1989 10 07   112.00 A
02314500 1989 10 08   112.00 A
02314500 1989 10 09   110.00 A
02314500 1989 10 10   110.00 A
02314500 1989 10 11   110.00 A
02314500 1989 10 12   109.00 A
02314500 1989 10 13   107.00 A
02314500 1989 10 14   104.00 A
02314500 1989 10 15   101.00 A
02314500 1989 10 16   100.00 A
02314500 1989 10 17    98.00 A
02314500 1989 10 18    95.00 A
02314500 1989 10 19    94.00 A
02314500 1989 10 20    93.00 A
02314500 1989 10 21    93.00 A
02314500 1989 10 22    92.00 A
02314500 1989 10 23    91.00 A
02314500 1989 10 24    89.00 A
02314500 1989 10 25    88.00 A
02314500 1989 10 26    87.00 A
02314500 1989 10 27    85.00 A
02314500 1989 10 28    84.00 A
02314500 1989 10 29    83.00 A
02314500 1989 10 30    82.00 A
02314500 1989 10 31    81.00 A
02314500 1989 11 01    80.00 A
02314500 1989 11 02    77.00 A
02314500 1989 11 03    74.00 A
02314500 1989 11 04    73.00 A
02314500 1989 11 05    72.00 A
02314500 1989 11 06    71.00 A
02314500 1989 11 07    70.00 A
02314500 1989 11 08    70.00 A
02314500 1989 11 09    69.00 A
02314500 1989 11 10    68.00 A
02314500 1989 11 11    67.00 A
02314500 1989 11 12    66.00 A
02314500 1989 11 13    65.00 A
02314500 1989 11 14    64.00 A
02314500 1989 11 15    64.00 A
02314500 1989 11 16    66.00 A
02314500 1989 11 17    61.00 A
02314500 1989 11 18    59.00 A
02314500 1989 11 19    58.00 A
02314500 1989 11 20    55.00 A
02314500 1989 11 21    51.00 A
02314500 1989 11 22    45.00 A
02314500 1989 11 23    37.00 A
02314500 1989 11 24    31.00 A
02314500 1989 11 25    30.00 A
02314500 1989 11 26    28.00 A
02314500 1989 11 27    27.00 A
02314500 1989 11 28    27.00 A
02314500 1989 11 29    25.00 A
02314500 1989 11 30    24.00 A
02314500 1989 12 01    23.00 A
02314500 1989 12 02    22.00 A
02314500 1989 12 03    20.00 A
02314500 1989 12 04    19.00 A
02314500 1989 12 05    19.00 A
02314500 1989 12 06    18.00 A
02314500 1989 12 07    17.00 A
02314500 1989 12 08    20.00 A
02314500 1989 12 09    30.00 A
02314500 1989 12 10    32.00 A
02314500 1989 12 11    34.00 A
02314500 1989 12 12    37.00 A
02314500 1989 12 13    42.00 A
02314500 1989 12 14    42.00 A
02314500 1989 12 15    41.00 A
02314500 1989 12 16    42.00 A
02314500 1989 12 17    41.00 A
02314500 1989 12 18    46.00 A
02314500 1989 12 19    73.00 A
02314500 1989 12 20   151.00 A
02314500 1989 12 21   150.00 A
02314500 1989 12 22   137.00 A
02314500 1989 12 23   132.00 A
02314500 1989 12 24   132.00 A
02314500 1989 12 25   132.00 A
02314500 1989 12 26   136.00 A
02314500 1989 12 27   142.00 A
02314500 1989 12 28   146.00 A
02314500 1989 12 29   149.00 A
02314500 1989 12 30   151.00 A
02314500 1989 12 31   157.00 A
02314500 1990 01 01   219.00 A
02314500 1990 01 02   256.00 A
02314500 1990 01 03   269.00 A
02314500 1990 01 04   286.00 A
02314500 1990 01 05   309.00 A
02314500 1990 01 06   336.00 A
02314500 1990 01 07   401.00 A
02314500 1990 01 08   556.00 A
02314500 1990 01 09   616.00 A
02314500 1990 01 10   638.00 A
02314500 1990 01 11   653.00 A
02314500 1990 01 12   667.00 A
02314500 1990 01 13   669.00 A
02314500 1990 01 14   668.00 A
02314500 1990 01 15   669.00 A
02314500 1990 01 16   673.00 A
02314500 1990 01 17   671.00 A
02314500 1990 01 18   671.00 A
02314500 1990 01 19   666.00 A
02314500 1990 01 20   655.00 A
02314500 1990 01 21   654.00 A
02314500 1990 01 22   695.00 A
02314500 1990 01 23   715.00 A
02314500 1990 01 24   716.00 A
02314500 1990 01 25   707.00 A
02314500 1990 01 26   723.00 A
02314500 1990 01 27   744.00 A
02314500 1990 01 28   755.00 A
02314500 1990 01 29   759.00 A
02314500 1990 01 30   765.00 A
02314500 1990 01 31   791.00 A
02314500 1990 02 01   819.00 A
02314500 1990 02 02   835.00 A
02314500 1990 02 03   836.00 A
02314500 1990 02 04   862.00 A
02314500 1990 02 05   898.00 A
02314500 1990 02 06   898.00 A
02314500 1990 02 07   890.00 A
02314500 1990 02 08   869.00 A
02314500 1990 02 09   839.00 A
02314500 1990 02 10   855.00 A
02314500 1990 02 11   982.00 A
02314500 1990 02 12  1010.00 A
02314500 1990 02 13  1030.00 A
02314500 1990 02 14  1030.00 A
02314500 1990 02 15  1010.00 A
02314500 1990 02 16   987.00 A
02314500 1990 02 17  1020.00 A
02314500 1990 02 18  1060.00 A
02314500 1990 02 19  1140.00 A
02314500 1990 02 20  1400.00 A
02314500 1990 02 21  1620.00 A
02314500 1990 02 22  1790.00 A
02314500 1990 02 23  2000.00 A
02314500 1990 02 24  2160.00 A
02314500 1990 02 25  2270.00 A
02314500 1990 02 26  2340.00 A
02314500 1990 02 27  2380.00 A
02314500 1990 02 28  2390.00 A
02314500 1990 03 01  2390.00 A
02314500 1990 03 02  2370.00 A
02314500 1990 03 03  2340.00 A
02314500 1990 03 04  2300.00 A
02314500 1990 03 05  2250.00 A
02314500 1990 03 06  2200.00 A
02314500 1990 03 07  2140.00 A
02314500 1990 03 08  2090.00 A
02314500 1990 03 09  2040.00 A
02314500 1990 03 10  1970.00 A
02314500 1990 03 11  1900.00 A
02314500 1990 03 12  1830.00 A
02314500 1990 03 13  1750.00 A
02314500 1990 03 14  1650.00 A
02314500 1990 03 15  1570.00 A
02314500 1990 03 16  1480.00 A
02314500 1990 03 17  1380.00 A
02314500 1990 03 18  1320.00 A
02314500 1990 03 19  1250.00 A
02314500 1990 03 20  1170.00 A
02314500 1990 03 21  1100.00 A
02314500 1990 03 22  1030.00 A
02314500 1990 03 23   965.00 A
02314500 1990 03 24   905.00 A
02314500 1990 03 25   846.00 A
02314500 1990 03 26   788.00 A
02314500 1990 03 27   722.00 A
02314500 1990 03 28   657.00 A
02314500 1990 03 29   603.00 A
02314500 1990 03 30   570.00 A
02314500 1990 03 31   726.00 A
02314500 1990 04 01   799.00 A
02314500 1990 04 02   822.00 A
02314500 1990 04 03   823.00 A
02314500 1990 04 04   811.00 A
02314500 1990 04 05   786.00 A
02314500 1990 04 06   751.00 A
02314500 1990 04 07   715.00 A
02314500 1990 04 08   683.00 A
02314500 1990 04 09   654.00 A
02314500 1990 04 10   629.00 A
02314500 1990 04 11   608.00 A
02314500 1990 04 12   588.00 A
02314500 1990 04 13   563.00 A
02314500 1990 04 14   533.00 A
02314500 1990 04 15   503.00 A
02314500 1990 04 16   474.00 A
02314500 1990 04 17   445.00 A
02314500 1990 04 18   417.00 A
02314500 1990 04 19   393.00 A
02314500 1990 04 20   379.00 A
02314500 1990 04 21   365.00 A
02314500 1990 04 22   345.00 A
02314500 1990 04 23   335.00 A
02314500 1990 04 24   327.00 A
02314500 1990 04 25   307.00 A
02314500 1990 04 26   284.00 A
02314500 1990 04 27   261.00 A
02314500 1990 04 28   242.00 A
02314500 1990 04 29   229.00 A
02314500 1990 04 30   214.00 A
02314500 1990 05 01   199.00 A
02314500 1990 05 02   185.00 A
02314500 1990 05 03   172.00 A
02314500 1990 05 04   163.00 A
02314500 1990 05 05   154.00 A
02314500 1990 05 06   153.00 A
02314500 1990 05 07   148.00 A
02314500 1990 05 08   142.00 A
02314500 1990 05 09   136.00 A
02314500 1990 05 10   134.00 A
02314500 1990 05 11   129.00 A
02314500 1990 05 12   123.00 A
02314500 1990 05 13   118.00 A
02314500 1990 05 14   115.00 A
02314500 1990 05 15   112.00 A
02314500 1990 05 16   109.00 A
02314500 1990 05 17   107.00 A
02314500 1990 05 18   104.00 A
02314500 1990 05 19   101.00 A
02314500 1990 05 20    99.00 A
02314500 1990 05 21    96.00 A
02314500 1990 05 22    93.00 A
02314500 1990 05 23    89.00 A
02314500 1990 05 24    84.00 A
02314500 1990 05 25    76.00 A
02314500 1990 05 26    61.00 A
02314500 1990 05 27    48.00 A
02314500 1990 05 28    40.00 A
02314500 1990 05 29    34.00 A
02314500 1990 05 30    28.00 A
02314500 1990 05 31    24.00 A
02314500 1990 06 01    21.00 A
02314500 1990 06 02    19.00 A
02314500 1990 06 03    18.00 A
02314500 1990 06 04    17.00 A
02314500 1990 06 05    17.00 A
02314500 1990 06 06    16.00 A
02314500 1990 06 07    13.00 A
02314500 1990 06 08    11.00 A
02314500 1990 06 09     9.80 A
02314500 1990 06 10     8.80 A
02314500 1990 06 11     8.20 A
02314500 1990 06 12     7.10 A
02314500 1990 06 13     5.90 A
02314500 1990 06 14     4.90 A
02314500 1990 06 15     4.50 A
02314500 1990 06 16     5.50 A
02314500 1990 06 17     5.50 A
02314500 1990 06 18     4.30 A
02314500 1990 06 19     3.40 A
02314500 1990 06 20     2.90 A
02314500 1990 06 21     2.40 A:e
02314500 1990 06 22     2.00 A:e
02314500 1990 06 23     1.60 A:e
02314500 1990 06 24     1.60 A:e
02314500 1990 06 25     1.50 A:e
02314500 1990 06 26     1.70 A:e
02314500 1990 06 27     1.60 A
02314500 1990 06 28     1.60 A
02314500 1990 06 29     1.40 A
02314500 1990 06 30     1.20 A
02314500 1990 07 01     1.20 A
02314500 1990 07 02     2.00 A
02314500 1990 07 03    15.00 A
02314500 1990 07 04    23.00 A
02314500 1990 07 05    19.00 A
02314500 1990 07 06    14.00 A
02314500 1990 07 07    10.00 A
02314500 1990 07 08     7.20 A
02314500 1990 07 09     5.60 A
02314500 1990 07 10     5.00 A
02314500 1990 07 11     7.50 A
02314500 1990 07 12     8.20 A
02314500 1990 07 13     5.10 A
02314500 1990 07 14     6.20 A
02314500 1990 07 15     6.80 A
02314500 1990 07 16     5.60 A
02314500 1990 07 17     5.50 A
02314500 1990 07 18     7.70 A
02314500 1990 07 19    17.00 A
02314500 1990 07 20    24.00 A
02314500 1990 07 21    26.00 A
02314500 1990 07 22    31.00 A
02314500 1990 07 23    31.00 A
02314500 1990 07 24    29.00 A
02314500 1990 07 25    25.00 A
02314500 1990 07 26    21.00 A
02314500 1990 07 27    18.00 A
02314500 1990 07 28    17.00 A
02314500 1990 07 29    16.00 A
02314500 1990 07 30    14.00 A
02314500 1990 07 31    13.00 A
02314500 1990 08 01    11.00 A
02314500 1990 08 02    10.00 A
02314500 1990 08 03     9.40 A
02314500 1990 08 04     9.10 A
02314500 1990 08 05     9.70 A
02314500 1990 08 06     9.10 A
02314500 1990 08 07     8.60 A
02314500 1990 08 08    11.00 A
02314500 1990 08 09    14.00 A
02314500 1990 08 10     9.20 A
02314500 1990 08 11     7.30 A
02314500 1990 08 12     6.50 A
02314500 1990 08 13     5.70 A
02314500 1990 08 14     5.80 A
02314500 1990 08 15     9.00 A
02314500 1990 08 16     6.50 A
02314500 1990 08 17     6.70 A
02314500 1990 08 18    14.00 A
02314500 1990 08 19     8.80 A
02314500 1990 08 20     7.90 A
02314500 1990 08 21     7.80 A
02314500 1990 08 22     8.20 A
02314500 1990 08 23     7.70 A
02314500 1990 08 24     7.00 A
02314500 1990 08 25     6.10 A
02314500 1990 08 26     5.60 A
02314500 1990 08 27     5.10 A
02314500 1990 08 28     4.90 A
02314500 1990 08 29     4.90 A
02314500 1990 08 30     6.70 A
02314500 1990 08 31     8.60 A
02314500 1990 09 01     6.00 A
02314500 1990 09 02     6.80 A
02314500 1990 09 03     6.40 A
02314500 1990 09 04     7.20 A
02314500 1990 09 05     7.20 A
02314500 1990 09 06     6.90 A
02314500 1990 09 07     5.90 A
02314500 1990 09 08     5.50 A
02314500 1990 09 09     5.30 A
02314500 1990 09 10     4.00 A
02314500 1990 09 11     2.60 A
02314500 1990 09 12     2.30 A
02314500 1990 09 13     2.30 A
02314500 1990 09 14     2.80 A
02314500 1990 09 15     7.70 A
02314500 1990 09 16     5.50 A
02314500 1990 09 17     2.20 A
02314500 1990 09 18     1.80 A
02314500 1990 09 19     1.60 A
02314500 1990 09 20     1.60 A
02314500 1990 09 21     1.60 A
02314500 1990 09 22     1.60 A
02314500 1990 09 23     1.50 A
02314500 1990 09 24     1.30 A
02314500 1990 09 25     1.30 A
02314500 1990 09 26     1.30 A
02314500 1990 09 27     1.30 A
02314500 1990 09 28     1.50 A
02314500 1990 09 29     2.20 A
02314500 1990 09 30     3.50 A
02314500 1990 10 01     2.30 A
02314500 1990 10 02     2.10 A
02314500 1990 10 03     1.70 A
02314500 1990 10 04     1.40 A
02314500 1990 10 05     1.30 A
02314500 1990 10 06     1.20 A
02314500 1990 10 07     1.30 A
02314500 1990 10 08     1.10 A
02314500 1990 10 09     1.00 A
02314500 1990 10 10     8.60 A
02314500 1990 10 11    20.00 A
02314500 1990 10 12    29.00 A
02314500 1990 10 13    23.00 A
02314500 1990 10 14    31.00 A
02314500 1990 10 15    28.00 A
02314500 1990 10 16    25.00 A
02314500 1990 10 17    23.00 A
02314500 1990 10 18    21.00 A
02314500 1990 10 19    19.00 A
02314500 1990 10 20    18.00 A
02314500 1990 10 21    19.00 A
02314500 1990 10 22    25.00 A
02314500 1990 10 23    24.00 A
02314500 1990 10 24    22.00 A
02314500 1990 10 25    21.00 A
02314500 1990 10 26    21.00 A
02314500 1990 10 27    21.00 A
02314500 1990 10 28    22.00 A
02314500 1990 10 29    21.00 A
02314500 1990 10 30    21.00 A
02314500 1990 10 31    21.00 A
02314500 1990 11 01    21.00 A
02314500 1990 11 02    21.00 A
02314500 1990 11 03    21.00 A
02314500 1990 11 04    21.00 A
02314500 1990 11 05    20.00 A
02314500 1990 11 06    20.00 A
02314500 1990 11 07    19.00 A
02314500 1990 11 08    19.00 A
02314500 1990 11 09    19.00 A
02314500 1990 11 10    22.00 A
02314500 1990 11 11    19.00 A
02314500 1990 11 12    18.00 A
02314500 1990 11 13    18.00 A
02314500 1990 11 14    17.00 A
02314500 1990 11 15    17.00 A
02314500 1990 11 16    17.00 A
02314500 1990 11 17    17.00 A
02314500 1990 11 18    16.00 A
02314500 1990 11 19    15.00 A
02314500 1990 11 20    15.00 A
02314500 1990 11 21    15.00 A
02314500 1990 11 22    15.00 A
02314500 1990 11 23    14.00 A
02314500 1990 11 24    14.00 A
02314500 1990 11 25    14.00 A
02314500 1990 11 26    13.00 A
02314500 1990 11 27    14.00 A
02314500 1990 11 28    14.00 A
02314500 1990 11 29    13.00 A
02314500 1990 11 30    12.00 A
02314500 1990 12 01    12.00 A
02314500 1990 12 02    12.00 A
02314500 1990 12 03    12.00 A
02314500 1990 12 04    12.00 A
02314500 1990 12 05    11.00 A
02314500 1990 12 06    10.00 A
02314500 1990 12 07    11.00 A
02314500 1990 12 08    13.00 A
02314500 1990 12 09    12.00 A
02314500 1990 12 10    11.00 A
02314500 1990 12 11    11.00 A
02314500 1990 12 12    11.00 A
02314500 1990 12 13    11.00 A
02314500 1990 12 14    11.00 A
02314500 1990 12 15    11.00 A
02314500 1990 12 16    11.00 A
02314500 1990 12 17    11.00 A
02314500 1990 12 18    11.00 A
02314500 1990 12 19    12.00 A
02314500 1990 12 20    15.00 A
02314500 1990 12 21    13.00 A
02314500 1990 12 22    13.00 A
02314500 1990 12 23    12.00 A
02314500 1990 12 24    12.00 A
02314500 1990 12 25    12.00 A
02314500 1990 12 26    11.00 A
02314500 1990 12 27    11.00 A
02314500 1990 12 28    12.00 A
02314500 1990 12 29    13.00 A
02314500 1990 12 30    13.00 A
02314500 1990 12 31    14.00 A
02314500 1991 01 01    14.00 A
02314500 1991 01 02    14.00 A
02314500 1991 01 03    14.00 A
02314500 1991 01 04    14.00 A
02314500 1991 01 05    14.00 A
02314500 1991 01 06    14.00 A
02314500 1991 01 07    17.00 A
02314500 1991 01 08    17.00 A
02314500 1991 01 09    15.00 A
02314500 1991 01 10    15.00 A
02314500 1991 01 11    19.00 A
02314500 1991 01 12    26.00 A
02314500 1991 01 13    27.00 A
02314500 1991 01 14    24.00 A
02314500 1991 01 15    22.00 A
02314500 1991 01 16    24.00 A
02314500 1991 01 17    24.00 A
02314500 1991 01 18    23.00 A
02314500 1991 01 19    39.00 A
02314500 1991 01 20   161.00 A
02314500 1991 01 21   180.00 A
02314500 1991 01 22   236.00 A
02314500 1991 01 23   382.00 A
02314500 1991 01 24   507.00 A
02314500 1991 01 25   700.00 A
02314500 1991 01 26   858.00 A
02314500 1991 01 27   914.00 A
02314500 1991 01 28  1240.00 A
02314500 1991 01 29  1690.00 A
02314500 1991 01 30  2090.00 A
02314500 1991 01 31  2550.00 A
02314500 1991 02 01  3080.00 A
02314500 1991 02 02  3660.00 A
02314500 1991 02 03  4150.00 A
02314500 1991 02 04  4690.00 A
02314500 1991 02 05  5340.00 A
02314500 1991 02 06  5810.00 A
02314500 1991 02 07  6150.00 A
02314500 1991 02 08  6310.00 A
02314500 1991 02 09  6370.00 A
02314500 1991 02 10  6370.00 A
02314500 1991 02 11  6340.00 A
02314500 1991 02 12  6240.00 A
02314500 1991 02 13  6080.00 A
02314500 1991 02 14  5980.00 A
02314500 1991 02 15  5800.00 A
02314500 1991 02 16  5580.00 A
02314500 1991 02 17  5320.00 A
02314500 1991 02 18  5040.00 A
02314500 1991 02 19  4790.00 A
02314500 1991 02 20  4530.00 A
02314500 1991 02 21  4290.00 A
02314500 1991 02 22  4060.00 A
02314500 1991 02 23  3850.00 A
02314500 1991 02 24  3640.00 A
02314500 1991 02 25  3450.00 A
02314500 1991 02 26  3280.00 A
02314500 1991 02 27  3120.00 A
02314500 1991 02 28  2960.00 A
02314500 1991 03 01  2830.00 A
02314500 1991 03 02  2870.00 A
02314500 1991 03 03  3360.00 A
02314500 1991 03 04  4010.00 A
02314500 1991 03 05  4450.00 A
02314500 1991 03 06  4710.00 A
02314500 1991 03 07  5110.00 A
02314500 1991 03 08  5850.00 A
02314500 1991 03 09  6550.00 A
02314500 1991 03 10  7010.00 A
02314500 1991 03 11  7160.00 A
02314500 1991 03 12  7150.00 A
02314500 1991 03 13  7070.00 A
02314500 1991 03 14  7020.00 A
02314500 1991 03 15  6900.00 A
02314500 1991 03 16  6740.00 A
02314500 1991 03 17  6640.00 A
02314500 1991 03 18  6650.00 A
02314500 1991 03 19  6620.00 A
02314500 1991 03 20  6490.00 A
02314500 1991 03 21  6290.00 A
02314500 1991 03 22  6070.00 A
02314500 1991 03 23  5800.00 A
02314500 1991 03 24  5530.00 A
02314500 1991 03 25  5180.00 A
02314500 1991 03 26  4840.00 A
02314500 1991 03 27  4500.00 A
02314500 1991 03 28  4180.00 A
02314500 1991 03 29  3900.00 A
02314500 1991 03 30  3790.00 A
02314500 1991 03 31  3600.00 A
02314500 1991 04 01  3410.00 A
02314500 1991 04 02  3210.00 A
02314500 1991 04 03  3000.00 A
02314500 1991 04 04  2800.00 A
02314500 1991 04 05  2620.00 A
02314500 1991 04 06  2460.00 A
02314500 1991 04 07  2300.00 A
02314500 1991 04 08  2180.00 A
02314500 1991 04 09  2090.00 A
02314500 1991 04 10  2020.00 A
02314500 1991 04 11  1970.00 A
02314500 1991 04 12  1920.00 A
02314500 1991 04 13  1850.00 A
02314500 1991 04 14  1780.00 A
02314500 1991 04 15  1690.00 A
02314500 1991 04 16  1620.00 A
02314500 1991 04 17  1550.00 A
02314500 1991 04 18  1470.00 A
02314500 1991 04 19  1370.00 A
02314500 1991 04 20  1280.00 A
02314500 1991 04 21  1190.00 A
02314500 1991 04 22  1100.00 A
02314500 1991 04 23  1050.00 A
02314500 1991 04 24  1100.00 A
02314500 1991 04 25  1040.00 A
02314500 1991 04 26   997.00 A
02314500 1991 04 27   952.00 A
02314500 1991 04 28   913.00 A
02314500 1991 04 29   871.00 A
02314500 1991 04 30   810.00 A
02314500 1991 05 01   734.00 A
02314500 1991 05 02   662.00 A
02314500 1991 05 03   598.00 A
02314500 1991 05 04   537.00 A
02314500 1991 05 05   482.00 A
02314500 1991 05 06   443.00 A
02314500 1991 05 07   431.00 A
02314500 1991 05 08   421.00 A
02314500 1991 05 09   424.00 A
02314500 1991 05 10   405.00 A
02314500 1991 05 11   383.00 A
02314500 1991 05 12   379.00 A
02314500 1991 05 13   372.00 A
02314500 1991 05 14   360.00 A
02314500 1991 05 15   361.00 A
02314500 1991 05 16   350.00 A
02314500 1991 05 17   333.00 A
02314500 1991 05 18   358.00 A
02314500 1991 05 19   393.00 A
02314500 1991 05 20   385.00 A
02314500 1991 05 21   384.00 A
02314500 1991 05 22   361.00 A
02314500 1991 05 23   333.00 A
02314500 1991 05 24   405.00 A
02314500 1991 05 25   599.00 A
02314500 1991 05 26   680.00 A
02314500 1991 05 27   954.00 A
02314500 1991 05 28  1230.00 A
02314500 1991 05 29  1430.00 A
02314500 1991 05 30  1590.00 A
02314500 1991 05 31  1640.00 A
02314500 1991 06 01  1600.00 A
02314500 1991 06 02  1520.00 A
02314500 1991 06 03  1430.00 A
02314500 1991 06 04  1340.00 A
02314500 1991 06 05  1330.00 A
02314500 1991 06 06  1380.00 A
02314500 1991 06 07  1450.00 A
02314500 1991 06 08  1570.00 A
02314500 1991 06 09  1690.00 A
02314500 1991 06 10  1760.00 A
02314500 1991 06 11  1780.00 A
02314500 1991 06 12  1750.00 A
02314500 1991 06 13  1680.00 A
02314500 1991 06 14  1630.00 A
02314500 1991 06 15  1600.00 A
02314500 1991 06 16  1510.00 A
02314500 1991 06 17  1430.00 A
02314500 1991 06 18  1370.00 A
02314500 1991 06 19  1340.00 A
02314500 1991 06 20  1320.00 A
02314500 1991 06 21  1240.00 A
02314500 1991 06 22  1160.00 A
02314500 1991 06 23  1100.00 A
02314500 1991 06 24  1060.00 A
02314500 1991 06 25  1050.00 A
02314500 1991 06 26  1040.00 A
02314500 1991 06 27  1090.00 A
02314500 1991 06 28  1140.00 A
02314500 1991 06 29  1220.00 A
02314500 1991 06 30  1330.00 A
02314500 1991 07 01  1410.00 A
02314500 1991 07 02  1460.00 A
02314500 1991 07 03  1490.00 A
02314500 1991 07 04  1530.00 A
02314500 1991 07 05  1530.00 A
02314500 1991 07 06  1520.00 A
02314500 1991 07 07  1500.00 A
02314500 1991 07 08  1450.00 A
02314500 1991 07 09  1410.00 A
02314500 1991 07 10  1410.00 A
02314500 1991 07 11  1520.00 A
02314500 1991 07 12  1610.00 A
02314500 1991 07 13  1630.00 A
02314500 1991 07 14  1600.00 A
02314500 1991 07 15  1570.00 A
02314500 1991 07 16  1600.00 A
02314500 1991 07 17  1610.00 A
02314500 1991 07 18  1700.00 A
02314500 1991 07 19  1850.00 A
02314500 1991 07 20  2000.00 A
02314500 1991 07 21  2130.00 A
02314500 1991 07 22  2210.00 A
02314500 1991 07 23  2240.00 A
02314500 1991 07 24  2200.00 A
02314500 1991 07 25  2140.00 A
02314500 1991 07 26  2060.00 A
02314500 1991 07 27  2020.00 A
02314500 1991 07 28  1950.00 A
02314500 1991 07 29  1870.00 A
02314500 1991 07 30  1830.00 A
02314500 1991 07 31  1950.00 A
02314500 1991 08 01  2700.00 A:e
02314500 1991 08 02  2900.00 A:e
02314500 1991 08 03  3000.00 A:e
02314500 1991 08 04  3100.00 A:e
02314500 1991 08 05  3400.00 A:e
02314500 1991 08 06  3800.00 A:e
02314500 1991 08 07  4160.00 A
02314500 1991 08 08  4390.00 A
02314500 1991 08 09  4440.00 A
02314500 1991 08 10  4430.00 A
02314500 1991 08 11  4440.00 A
02314500 1991 08 12  4470.00 A
02314500 1991 08 13  4480.00 A
02314500 1991 08 14  4500.00 A
02314500 1991 08 15  4510.00 A
02314500 1991 08 16  4450.00 A
02314500 1991 08 17  4330.00 A
02314500 1991 08 18  4150.00 A
02314500 1991 08 19  3930.00 A
02314500 1991 08 20  3720.00 A
02314500 1991 08 21  3510.00 A
02314500 1991 08 22  3300.00 A
02314500 1991 08 23  3110.00 A
02314500 1991 08 24  2970.00 A
02314500 1991 08 25  2840.00 A
02314500 1991 08 26  2840.00 A
02314500 1991 08 27  2960.00 A
02314500 1991 08 28  3090.00 A
02314500 1991 08 29  3180.00 A
02314500 1991 08 30  3200.00 A
02314500 1991 08 31  3200.00 A
02314500 1991 09 01  3180.00 A
02314500 1991 09 02  3110.00 A
02314500 1991 09 03  2970.00 A
02314500 1991 09 04  2820.00 A
02314500 1991 09 05  2670.00 A
02314500 1991 09 06  2510.00 A
02314500 1991 09 07  2370.00 A
02314500 1991 09 08  2230.00 A
02314500 1991 09 09  2100.00 A
02314500 1991 09 10  1980.00 A
02314500 1991 09 11  1860.00 A
02314500 1991 09 12  1750.00 A
02314500 1991 09 13  1640.00 A
02314500 1991 09 14  1530.00 A
02314500 1991 09 15  1380.00 A
02314500 1991 09 16  1230.00 A
02314500 1991 09 17  1100.00 A
02314500 1991 09 18   991.00 A
02314500 1991 09 19   898.00 A
02314500 1991 09 20   812.00 A
02314500 1991 09 21   734.00 A
02314500 1991 09 22   666.00 A
02314500 1991 09 23   606.00 A
02314500 1991 09 24   552.00 A
02314500 1991 09 25   515.00 A
02314500 1991 09 26   513.00 A
02314500 1991 09 27   508.00 A
02314500 1991 09 28   479.00 A
02314500 1991 09 29   449.00 A
02314500 1991 09 30   435.00 A
02314500 1991 10 01   431.00 A
02314500 1991 10 02   462.00 A
02314500 1991 10 03   494.00 A
02314500 1991 10 04   490.00 A
02314500 1991 10 05   474.00 A
02314500 1991 10 06   465.00 A
02314500 1991 10 07   447.00 A
02314500 1991 10 08   422.00 A
02314500 1991 10 09   400.00 A
02314500 1991 10 10   382.00 A
02314500 1991 10 11   368.00 A
02314500 1991 10 12   351.00 A
02314500 1991 10 13   333.00 A
02314500 1991 10 14   314.00 A
02314500 1991 10 15   297.00 A
02314500 1991 10 16   289.00 A
02314500 1991 10 17   282.00 A
02314500 1991 10 18   266.00 A
02314500 1991 10 19   251.00 A
02314500 1991 10 20   236.00 A
02314500 1991 10 21   226.00 A
02314500 1991 10 22   217.00 A
02314500 1991 10 23   209.00 A
02314500 1991 10 24   201.00 A
02314500 1991 10 25   194.00 A
02314500 1991 10 26   187.00 A
02314500 1991 10 27   182.00 A
02314500 1991 10 28   176.00 A
02314500 1991 10 29   169.00 A
02314500 1991 10 30   164.00 A
02314500 1991 10 31   160.00 A
02314500 1991 11 01   156.00 A
02314500 1991 11 02   152.00 A
02314500 1991 11 03   147.00 A
02314500 1991 11 04   143.00 A
02314500 1991 11 05   139.00 A
02314500 1991 11 06   135.00 A
02314500 1991 11 07   132.00 A
02314500 1991 11 08   129.00 A
02314500 1991 11 09   127.00 A
02314500 1991 11 10   125.00 A
02314500 1991 11 11   123.00 A
02314500 1991 11 12   120.00 A
02314500 1991 11 13   114.00 A
02314500 1991 11 14   112.00 A
02314500 1991 11 15   110.00 A
02314500 1991 11 16   108.00 A
02314500 1991 11 17   106.00 A
02314500 1991 11 18   105.00 A
02314500 1991 11 19   102.00 A
02314500 1991 11 20   100.00 A
02314500 1991 11 21    99.00 A
02314500 1991 11 22    98.00 A
02314500 1991 11 23    96.00 A
02314500 1991 11 24    95.00 A
02314500 1991 11 25    93.00 A
02314500 1991 11 26    92.00 A
02314500 1991 11 27    91.00 A
02314500 1991 11 28    90.00 A
02314500 1991 11 29    89.00 A
02314500 1991 11 30    88.00 A
02314500 1991 12 01    87.00 A
02314500 1991 12 02    86.00 A
02314500 1991 12 03    86.00 A
02314500 1991 12 04    90.00 A
02314500 1991 12 05    91.00 A
02314500 1991 12 06    89.00 A
02314500 1991 12 07    89.00 A
02314500 1991 12 08    88.00 A
02314500 1991 12 09    88.00 A
02314500 1991 12 10    88.00 A
02314500 1991 12 11    88.00 A
02314500 1991 12 12    87.00 A
02314500 1991 12 13    86.00 A
02314500 1991 12 14    86.00 A
02314500 1991 12 15    85.00 A
02314500 1991 12 16    84.00 A
02314500 1991 12 17    84.00 A
02314500 1991 12 18    84.00 A
02314500 1991 12 19    83.00 A
02314500 1991 12 20    82.00 A
02314500 1991 12 21    82.00 A
02314500 1991 12 22    81.00 A
02314500 1991 12 23    81.00 A
02314500 1991 12 24    82.00 A
02314500 1991 12 25    82.00 A
02314500 1991 12 26    81.00 A
02314500 1991 12 27    81.00 A
02314500 1991 12 28    83.00 A
02314500 1991 12 29    85.00 A
02314500 1991 12 30    86.00 A
02314500 1991 12 31    86.00 A
02314500 1992 01 01    85.00 A
02314500 1992 01 02    89.00 A
02314500 1992 01 03    91.00 A
02314500 1992 01 04    92.00 A
02314500 1992 01 05    93.00 A
02314500 1992 01 06    94.00 A
02314500 1992 01 07    94.00 A
02314500 1992 01 08    95.00 A
02314500 1992 01 09    95.00 A
02314500 1992 01 10    95.00 A
02314500 1992 01 11    96.00 A
02314500 1992 01 12    98.00 A
02314500 1992 01 13   105.00 A
02314500 1992 01 14   171.00 A
02314500 1992 01 15   206.00 A
02314500 1992 01 16   197.00 A
02314500 1992 01 17   195.00 A
02314500 1992 01 18   200.00 A
02314500 1992 01 19   216.00 A
02314500 1992 01 20   247.00 A
02314500 1992 01 21   267.00 A
02314500 1992 01 22   276.00 A
02314500 1992 01 23   313.00 A
02314500 1992 01 24   382.00 A
02314500 1992 01 25   415.00 A
02314500 1992 01 26   432.00 A
02314500 1992 01 27   454.00 A
02314500 1992 01 28   510.00 A:e
02314500 1992 01 29   640.00 A:e
02314500 1992 01 30   730.00 A:e
02314500 1992 01 31   820.00 A:e
02314500 1992 02 01   870.00 A:e
02314500 1992 02 02   910.00 A:e
02314500 1992 02 03   950.00 A:e
02314500 1992 02 04   990.00 A:e
02314500 1992 02 05  1050.00 A:e
02314500 1992 02 06  1150.00 A:e
02314500 1992 02 07  1300.00 A:e
02314500 1992 02 08  1450.00 A:e
02314500 1992 02 09  1600.00 A:e
02314500 1992 02 10  1700.00 A:e
02314500 1992 02 11  1800.00 A:e
02314500 1992 02 12  1900.00 A:e
02314500 1992 02 13  2000.00 A:e
02314500 1992 02 14  2100.00 A:e
02314500 1992 02 15  2100.00 A:e
02314500 1992 02 16  2150.00 A:e
02314500 1992 02 17  2200.00 A:e
02314500 1992 02 18  2200.00 A:e
02314500 1992 02 19  2250.00 A:e
02314500 1992 02 20  2250.00 A:e
02314500 1992 02 21  2250.00 A:e
02314500 1992 02 22  2250.00 A:e
02314500 1992 02 23  2200.00 A:e
02314500 1992 02 24  2150.00 A:e
02314500 1992 02 25  2100.00 A:e
02314500 1992 02 26  2000.00 A:e
02314500 1992 02 27  1900.00 A:e
02314500 1992 02 28  1800.00 A:e
02314500 1992 02 29  1750.00 A:e
02314500 1992 03 01  1700.00 A:e
02314500 1992 03 02  1650.00 A:e
02314500 1992 03 03  1700.00 A:e
02314500 1992 03 04  1700.00 A:e
02314500 1992 03 05  1700.00 A:e
02314500 1992 03 06  1670.00 A
02314500 1992 03 07  1650.00 A
02314500 1992 03 08  1620.00 A
02314500 1992 03 09  1580.00 A
02314500 1992 03 10  1570.00 A
02314500 1992 03 11  1600.00 A
02314500 1992 03 12  1610.00 A
02314500 1992 03 13  1620.00 A
02314500 1992 03 14  1600.00 A
02314500 1992 03 15  1580.00 A
02314500 1992 03 16  1550.00 A
02314500 1992 03 17  1520.00 A
02314500 1992 03 18  1470.00 A
02314500 1992 03 19  1450.00 A
02314500 1992 03 20  1450.00 A
02314500 1992 03 21  1440.00 A
02314500 1992 03 22  1430.00 A
02314500 1992 03 23  1410.00 A
02314500 1992 03 24  1390.00 A
02314500 1992 03 25  1410.00 A
02314500 1992 03 26  1580.00 A
02314500 1992 03 27  1650.00 A:e
02314500 1992 03 28  1750.00 A:e
02314500 1992 03 29  1750.00 A:e
02314500 1992 03 30  1750.00 A:e
02314500 1992 03 31  1750.00 A:e
02314500 1992 04 01  1750.00 A:e
02314500 1992 04 02  1700.00 A:e
02314500 1992 04 03  1700.00 A:e
02314500 1992 04 04  1650.00 A:e
02314500 1992 04 05  1550.00 A:e
02314500 1992 04 06  1450.00 A:e
02314500 1992 04 07  1400.00 A:e
02314500 1992 04 08  1300.00 A:e
02314500 1992 04 09  1300.00 A:e
02314500 1992 04 10  1250.00 A:e
02314500 1992 04 11  1250.00 A:e
02314500 1992 04 12  1350.00 A:e
02314500 1992 04 13  1450.00 A:e
02314500 1992 04 14  1500.00 A:e
02314500 1992 04 15  1500.00 A:e
02314500 1992 04 16  1450.00 A:e
02314500 1992 04 17  1400.00 A:e
02314500 1992 04 18  1350.00 A:e
02314500 1992 04 19  1250.00 A:e
02314500 1992 04 20  1200.00 A:e
02314500 1992 04 21  1250.00 A:e
02314500 1992 04 22  1350.00 A:e
02314500 1992 04 23  1350.00 A:e
02314500 1992 04 24  1350.00 A:e
02314500 1992 04 25  1350.00 A:e
02314500 1992 04 26  1300.00 A:e
02314500 1992 04 27  1200.00 A:e
02314500 1992 04 28  1100.00 A:e
02314500 1992 04 29  1000.00 A:e
02314500 1992 04 30   950.00 A:e
02314500 1992 05 01   860.00 A:e
02314500 1992 05 02   790.00 A:e
02314500 1992 05 03   710.00 A:e
02314500 1992 05 04   640.00 A:e
02314500 1992 05 05   570.00 A:e
02314500 1992 05 06   510.00 A
02314500 1992 05 07   460.00 A
02314500 1992 05 08   426.00 A
02314500 1992 05 09   397.00 A
02314500 1992 05 10   367.00 A
02314500 1992 05 11   336.00 A
02314500 1992 05 12   307.00 A
02314500 1992 05 13   288.00 A
02314500 1992 05 14   291.00 A
02314500 1992 05 15   280.00 A
02314500 1992 05 16   261.00 A
02314500 1992 05 17   240.00 A
02314500 1992 05 18   219.00 A
02314500 1992 05 19   203.00 A
02314500 1992 05 20   189.00 A
02314500 1992 05 21   184.00 A
02314500 1992 05 22   179.00 A
02314500 1992 05 23   168.00 A
02314500 1992 05 24   157.00 A
02314500 1992 05 25   148.00 A
02314500 1992 05 26   140.00 A
02314500 1992 05 27   133.00 A
02314500 1992 05 28   127.00 A
02314500 1992 05 29   143.00 A
02314500 1992 05 30   169.00 A
02314500 1992 05 31   178.00 A
02314500 1992 06 01   165.00 A
02314500 1992 06 02   155.00 A
02314500 1992 06 03   150.00 A
02314500 1992 06 04   168.00 A
02314500 1992 06 05   164.00 A
02314500 1992 06 06   154.00 A
02314500 1992 06 07   148.00 A
02314500 1992 06 08   179.00 A
02314500 1992 06 09   192.00 A
02314500 1992 06 10   318.00 A
02314500 1992 06 11   285.00 A
02314500 1992 06 12   233.00 A
02314500 1992 06 13   273.00 A
02314500 1992 06 14   533.00 A
02314500 1992 06 15   561.00 A
02314500 1992 06 16   471.00 A
02314500 1992 06 17   394.00 A
02314500 1992 06 18   350.00 A
02314500 1992 06 19   325.00 A
02314500 1992 06 20   330.00 A
02314500 1992 06 21   316.00 A
02314500 1992 06 22   293.00 A
02314500 1992 06 23   271.00 A
02314500 1992 06 24   280.00 A
02314500 1992 06 25   389.00 A
02314500 1992 06 26   419.00 A
02314500 1992 06 27   426.00 A
02314500 1992 06 28   439.00 A
02314500 1992 06 29   463.00 A
02314500 1992 06 30   512.00 A
02314500 1992 07 01   583.00 A
02314500 1992 07 02   705.00 A
02314500 1992 07 03   773.00 A
02314500 1992 07 04   785.00 A
02314500 1992 07 05   761.00 A
02314500 1992 07 06   709.00 A
02314500 1992 07 07   637.00 A
02314500 1992 07 08   566.00 A
02314500 1992 07 09   503.00 A
02314500 1992 07 10   451.00 A
02314500 1992 07 11   420.00 A
02314500 1992 07 12   382.00 A
02314500 1992 07 13   417.00 A
02314500 1992 07 14   494.00 A
02314500 1992 07 15   456.00 A
02314500 1992 07 16   396.00 A
02314500 1992 07 17   368.00 A
02314500 1992 07 18   347.00 A
02314500 1992 07 19   366.00 A
02314500 1992 07 20   394.00 A
02314500 1992 07 21   436.00 A
02314500 1992 07 22   536.00 A
02314500 1992 07 23   625.00 A
02314500 1992 07 24   774.00 A
02314500 1992 07 25   885.00 A
02314500 1992 07 26   944.00 A
02314500 1992 07 27   952.00 A
02314500 1992 07 28   930.00 A
02314500 1992 07 29   904.00 A
02314500 1992 07 30   894.00 A
02314500 1992 07 31   866.00 A
02314500 1992 08 01   845.00 A
02314500 1992 08 02   807.00 A
02314500 1992 08 03   754.00 A
02314500 1992 08 04   691.00 A
02314500 1992 08 05   632.00 A
02314500 1992 08 06   612.00 A
02314500 1992 08 07   692.00 A
02314500 1992 08 08   742.00 A
02314500 1992 08 09   748.00 A
02314500 1992 08 10   752.00 A
02314500 1992 08 11   742.00 A
02314500 1992 08 12   773.00 A
02314500 1992 08 13   823.00 A
02314500 1992 08 14   877.00 A
02314500 1992 08 15  1020.00 A
02314500 1992 08 16  1200.00 A
02314500 1992 08 17  1360.00 A
02314500 1992 08 18  1500.00 A
02314500 1992 08 19  1640.00 A
02314500 1992 08 20  1730.00 A
02314500 1992 08 21  1750.00 A
02314500 1992 08 22  1930.00 A
02314500 1992 08 23  2330.00 A
02314500 1992 08 24  2560.00 A
02314500 1992 08 25  2620.00 A
02314500 1992 08 26  2600.00 A
02314500 1992 08 27  2530.00 A
02314500 1992 08 28  2410.00 A
02314500 1992 08 29  2280.00 A
02314500 1992 08 30  2160.00 A
02314500 1992 08 31  2040.00 A
02314500 1992 09 01  1940.00 A
02314500 1992 09 02  1840.00 A
02314500 1992 09 03  1750.00 A
02314500 1992 09 04  1670.00 A
02314500 1992 09 05  1620.00 A
02314500 1992 09 06  1600.00 A
02314500 1992 09 07  1610.00 A
02314500 1992 09 08  1630.00 A
02314500 1992 09 09  1640.00 A
02314500 1992 09 10  1620.00 A
02314500 1992 09 11  1590.00 A
02314500 1992 09 12  1550.00 A
02314500 1992 09 13  1480.00 A
02314500 1992 09 14  1420.00 A
02314500 1992 09 15  1360.00 A
02314500 1992 09 16  1290.00 A
02314500 1992 09 17  1210.00 A
02314500 1992 09 18  1130.00 A
02314500 1992 09 19  1070.00 A
02314500 1992 09 20   997.00 A
02314500 1992 09 21   933.00 A
02314500 1992 09 22   871.00 A
02314500 1992 09 23   809.00 A
02314500 1992 09 24   749.00 A
02314500 1992 09 25   693.00 A
02314500 1992 09 26   646.00 A
02314500 1992 09 27   605.00 A
02314500 1992 09 28   571.00 A
02314500 1992 09 29   542.00 A
02314500 1992 09 30   517.00 A
02314500 1992 10 01   492.00 A
02314500 1992 10 02   470.00 A
02314500 1992 10 03   607.00 A
02314500 1992 10 04  1160.00 A
02314500 1992 10 05  1460.00 A
02314500 1992 10 06  1780.00 A
02314500 1992 10 07  1940.00 A
02314500 1992 10 08  2010.00 A
02314500 1992 10 09  2080.00 A
02314500 1992 10 10  2170.00 A
02314500 1992 10 11  2260.00 A
02314500 1992 10 12  2310.00 A
02314500 1992 10 13  2350.00 A
02314500 1992 10 14  2380.00 A
02314500 1992 10 15  2390.00 A
02314500 1992 10 16  2380.00 A
02314500 1992 10 17  2360.00 A
02314500 1992 10 18  2330.00 A
02314500 1992 10 19  2270.00 A
02314500 1992 10 20  2200.00 A
02314500 1992 10 21  2130.00 A
02314500 1992 10 22  2060.00 A
02314500 1992 10 23  1980.00 A
02314500 1992 10 24  1900.00 A
02314500 1992 10 25  1830.00 A
02314500 1992 10 26  1750.00 A
02314500 1992 10 27  1670.00 A
02314500 1992 10 28  1590.00 A
02314500 1992 10 29  1500.00 A
02314500 1992 10 30  1410.00 A
02314500 1992 10 31  1330.00 A
02314500 1992 11 01  1240.00 A
02314500 1992 11 02  1160.00 A
02314500 1992 11 03  1100.00 A
02314500 1992 11 04  1040.00 A
02314500 1992 11 05   992.00 A
02314500 1992 11 06   939.00 A
02314500 1992 11 07   886.00 A
02314500 1992 11 08   835.00 A
02314500 1992 11 09   785.00 A
02314500 1992 11 10   740.00 A
02314500 1992 11 11   701.00 A
02314500 1992 11 12   676.00 A
02314500 1992 11 13   717.00 A
02314500 1992 11 14   734.00 A
02314500 1992 11 15   734.00 A
02314500 1992 11 16   716.00 A
02314500 1992 11 17   692.00 A
02314500 1992 11 18   669.00 A
02314500 1992 11 19   646.00 A
02314500 1992 11 20   625.00 A
02314500 1992 11 21   650.00 A
02314500 1992 11 22   709.00 A
02314500 1992 11 23   746.00 A
02314500 1992 11 24   768.00 A
02314500 1992 11 25   808.00 A
02314500 1992 11 26   877.00 A
02314500 1992 11 27  1020.00 A
02314500 1992 11 28  1240.00 A
02314500 1992 11 29  1570.00 A
02314500 1992 11 30  1890.00 A
02314500 1992 12 01  2300.00 A
02314500 1992 12 02  2780.00 A
02314500 1992 12 03  3210.00 A
02314500 1992 12 04  3480.00 A
02314500 1992 12 05  3600.00 A
02314500 1992 12 06  3600.00 A
02314500 1992 12 07  3520.00 A
02314500 1992 12 08  3380.00 A
02314500 1992 12 09  3210.00 A
02314500 1992 12 10  3090.00 A
02314500 1992 12 11  2980.00 A
02314500 1992 12 12  2870.00 A
02314500 1992 12 13  2750.00 A
02314500 1992 12 14  2630.00 A
02314500 1992 12 15  2510.00 A
02314500 1992 12 16  2410.00 A
02314500 1992 12 17  2330.00 A
02314500 1992 12 18  2250.00 A
02314500 1992 12 19  2180.00 A
02314500 1992 12 20  2110.00 A
02314500 1992 12 21  2050.00 A
02314500 1992 12 22  1990.00 A
02314500 1992 12 23  1930.00 A
02314500 1992 12 24  1870.00 A
02314500 1992 12 25  1810.00 A
02314500 1992 12 26  1750.00 A
02314500 1992 12 27  1690.00 A
02314500 1992 12 28  1640.00 A
02314500 1992 12 29  1580.00 A
02314500 1992 12 30  1510.00 A
02314500 1992 12 31  1440.00 A
02314500 1993 01 01  1370.00 A
02314500 1993 01 02  1300.00 A
02314500 1993 01 03  1240.00 A
02314500 1993 01 04  1180.00 A
02314500 1993 01 05  1130.00 A
02314500 1993 01 06  1100.00 A
02314500 1993 01 07  1070.00 A
02314500 1993 01 08  1160.00 A
02314500 1993 01 09  1390.00 A
02314500 1993 01 10  1670.00 A
02314500 1993 01 11  1960.00 A
02314500 1993 01 12  2180.00 A
02314500 1993 01 13  2490.00 A
02314500 1993 01 14  2890.00 A
02314500 1993 01 15  3230.00 A
02314500 1993 01 16  3520.00 A
02314500 1993 01 17  3780.00 A
02314500 1993 01 18  3940.00 A
02314500 1993 01 19  3980.00 A
02314500 1993 01 20  3940.00 A
02314500 1993 01 21  3870.00 A
02314500 1993 01 22  3800.00 A
02314500 1993 01 23  3710.00 A
02314500 1993 01 24  3600.00 A
02314500 1993 01 25  3470.00 A
02314500 1993 01 26  3360.00 A
02314500 1993 01 27  3290.00 A
02314500 1993 01 28  3230.00 A
02314500 1993 01 29  3140.00 A
02314500 1993 01 30  3040.00 A
02314500 1993 01 31  2940.00 A
02314500 1993 02 01  2840.00 A
02314500 1993 02 02  2740.00 A
02314500 1993 02 03  2630.00 A
02314500 1993 02 04  2530.00 A
02314500 1993 02 05  2440.00 A
02314500 1993 02 06  2360.00 A
02314500 1993 02 07  2390.00 A
02314500 1993 02 08  2540.00 A
02314500 1993 02 09  2660.00 A
02314500 1993 02 10  2710.00 A
02314500 1993 02 11  2670.00 A
02314500 1993 02 12  2650.00 A
02314500 1993 02 13  2600.00 A
02314500 1993 02 14  2550.00 A
02314500 1993 02 15  2490.00 A
02314500 1993 02 16  2440.00 A
02314500 1993 02 17  2400.00 A
02314500 1993 02 18  2360.00 A
02314500 1993 02 19  2310.00 A
02314500 1993 02 20  2250.00 A
02314500 1993 02 21  2200.00 A
02314500 1993 02 22  2140.00 A
02314500 1993 02 23  2090.00 A
02314500 1993 02 24  2030.00 A
02314500 1993 02 25  1970.00 A
02314500 1993 02 26  1930.00 A
02314500 1993 02 27  1900.00 A
02314500 1993 02 28  1860.00 A
02314500 1993 03 01  1810.00 A
02314500 1993 03 02  1760.00 A
02314500 1993 03 03  1720.00 A
02314500 1993 03 04  1810.00 A
02314500 1993 03 05  1850.00 A
02314500 1993 03 06  1870.00 A
02314500 1993 03 07  1850.00 A
02314500 1993 03 08  1820.00 A
02314500 1993 03 09  1790.00 A
02314500 1993 03 10  1740.00 A
02314500 1993 03 11  1700.00 A
02314500 1993 03 12  1660.00 A
02314500 1993 03 13  1680.00 A
02314500 1993 03 14  1690.00 A
02314500 1993 03 15  1700.00 A
02314500 1993 03 16  1700.00 A
02314500 1993 03 17  1700.00 A
02314500 1993 03 18  1740.00 A
02314500 1993 03 19  1780.00 A
02314500 1993 03 20  1790.00 A
02314500 1993 03 21  1790.00 A
02314500 1993 03 22  1780.00 A
02314500 1993 03 23  1780.00 A
02314500 1993 03 24  1790.00 A
02314500 1993 03 25  1790.00 A
02314500 1993 03 26  1940.00 A
02314500 1993 03 27  2290.00 A
02314500 1993 03 28  2610.00 A
02314500 1993 03 29  2700.00 A
02314500 1993 03 30  2650.00 A
02314500 1993 03 31  2580.00 A
02314500 1993 04 01  2520.00 A
02314500 1993 04 02  2480.00 A
02314500 1993 04 03  2470.00 A
02314500 1993 04 04  2530.00 A
02314500 1993 04 05  2710.00 A
02314500 1993 04 06  2930.00 A
02314500 1993 04 07  3160.00 A
02314500 1993 04 08  3340.00 A
02314500 1993 04 09  3450.00 A
02314500 1993 04 10  3510.00 A
02314500 1993 04 11  3510.00 A
02314500 1993 04 12  3480.00 A
02314500 1993 04 13  3420.00 A
02314500 1993 04 14  3330.00 A
02314500 1993 04 15  3220.00 A
02314500 1993 04 16  3100.00 A
02314500 1993 04 17  2970.00 A
02314500 1993 04 18  2840.00 A
02314500 1993 04 19  2710.00 A
02314500 1993 04 20  2580.00 A
02314500 1993 04 21  2460.00 A
02314500 1993 04 22  2340.00 A
02314500 1993 04 23  2220.00 A
02314500 1993 04 24  2120.00 A
02314500 1993 04 25  2020.00 A
02314500 1993 04 26  1930.00 A
02314500 1993 04 27  1840.00 A
02314500 1993 04 28  1740.00 A
02314500 1993 04 29  1660.00 A
02314500 1993 04 30  1580.00 A
02314500 1993 05 01  1480.00 A
02314500 1993 05 02  1350.00 A
02314500 1993 05 03  1230.00 A
02314500 1993 05 04  1120.00 A
02314500 1993 05 05  1040.00 A
02314500 1993 05 06   956.00 A
02314500 1993 05 07   876.00 A
02314500 1993 05 08   799.00 A
02314500 1993 05 09   722.00 A
02314500 1993 05 10   650.00 A
02314500 1993 05 11   583.00 A
02314500 1993 05 12   527.00 A
02314500 1993 05 13   498.00 A
02314500 1993 05 14   466.00 A
02314500 1993 05 15   428.00 A
02314500 1993 05 16   393.00 A
02314500 1993 05 17   361.00 A
02314500 1993 05 18   334.00 A
02314500 1993 05 19   311.00 A
02314500 1993 05 20   292.00 A
02314500 1993 05 21   274.00 A
02314500 1993 05 22   259.00 A
02314500 1993 05 23   246.00 A
02314500 1993 05 24   235.00 A
02314500 1993 05 25   224.00 A
02314500 1993 05 26   216.00 A
02314500 1993 05 27   210.00 A
02314500 1993 05 28   205.00 A
02314500 1993 05 29   202.00 A
02314500 1993 05 30   198.00 A
02314500 1993 05 31   192.00 A
02314500 1993 06 01   189.00 A
02314500 1993 06 02   182.00 A
02314500 1993 06 03   172.00 A
02314500 1993 06 04   162.00 A
02314500 1993 06 05   154.00 A
02314500 1993 06 06   154.00 A
02314500 1993 06 07   151.00 A
02314500 1993 06 08   149.00 A
02314500 1993 06 09   140.00 A
02314500 1993 06 10   139.00 A
02314500 1993 06 11   140.00 A
02314500 1993 06 12   143.00 A
02314500 1993 06 13   142.00 A
02314500 1993 06 14   143.00 A
02314500 1993 06 15   146.00 A
02314500 1993 06 16   147.00 A
02314500 1993 06 17   148.00 A
02314500 1993 06 18   148.00 A
02314500 1993 06 19   149.00 A
02314500 1993 06 20   150.00 A
02314500 1993 06 21   147.00 A
02314500 1993 06 22   143.00 A
02314500 1993 06 23   135.00 A
02314500 1993 06 24   126.00 A
02314500 1993 06 25   116.00 A
02314500 1993 06 26   107.00 A
02314500 1993 06 27   100.00 A
02314500 1993 06 28    94.00 A
02314500 1993 06 29    94.00 A
02314500 1993 06 30    98.00 A
02314500 1993 07 01    98.00 A
02314500 1993 07 02   100.00 A
02314500 1993 07 03   101.00 A
02314500 1993 07 04   106.00 A
02314500 1993 07 05   117.00 A
02314500 1993 07 06   119.00 A
02314500 1993 07 07   119.00 A
02314500 1993 07 08   124.00 A
02314500 1993 07 09   128.00 A
02314500 1993 07 10   131.00 A
02314500 1993 07 11   129.00 A
02314500 1993 07 12   128.00 A
02314500 1993 07 13   126.00 A
02314500 1993 07 14   123.00 A
02314500 1993 07 15   126.00 A
02314500 1993 07 16   134.00 A
02314500 1993 07 17   136.00 A
02314500 1993 07 18   135.00 A
02314500 1993 07 19   118.00 A
02314500 1993 07 20    98.00 A
02314500 1993 07 21    86.00 A
02314500 1993 07 22   104.00 A
02314500 1993 07 23   112.00 A
02314500 1993 07 24    81.00 A
02314500 1993 07 25    68.00 A
02314500 1993 07 26    63.00 A
02314500 1993 07 27    62.00 A
02314500 1993 07 28    60.00 A
02314500 1993 07 29    57.00 A
02314500 1993 07 30    55.00 A
02314500 1993 07 31    53.00 A
02314500 1993 08 01    50.00 A
02314500 1993 08 02    47.00 A
02314500 1993 08 03    43.00 A
02314500 1993 08 04    40.00 A
02314500 1993 08 05    38.00 A
02314500 1993 08 06    36.00 A
02314500 1993 08 07    35.00 A
02314500 1993 08 08    33.00 A
02314500 1993 08 09    32.00 A
02314500 1993 08 10    31.00 A
02314500 1993 08 11    31.00 A
02314500 1993 08 12    28.00 A
02314500 1993 08 13    27.00 A
02314500 1993 08 14    25.00 A
02314500 1993 08 15    23.00 A
02314500 1993 08 16    21.00 A
02314500 1993 08 17    18.00 A
02314500 1993 08 18    18.00 A
02314500 1993 08 19    18.00 A
02314500 1993 08 20    18.00 A
02314500 1993 08 21    25.00 A
02314500 1993 08 22    19.00 A
02314500 1993 08 23    21.00 A
02314500 1993 08 24    27.00 A
02314500 1993 08 25    26.00 A
02314500 1993 08 26    23.00 A
02314500 1993 08 27    21.00 A
02314500 1993 08 28    20.00 A
02314500 1993 08 29    32.00 A
02314500 1993 08 30    47.00 A
02314500 1993 08 31    51.00 A
02314500 1993 09 01    49.00 A
02314500 1993 09 02    43.00 A
02314500 1993 09 03    38.00 A
02314500 1993 09 04    34.00 A
02314500 1993 09 05    31.00 A
02314500 1993 09 06    31.00 A
02314500 1993 09 07    32.00 A
02314500 1993 09 08    43.00 A
02314500 1993 09 09    56.00 A
02314500 1993 09 10    60.00 A
02314500 1993 09 11    61.00 A
02314500 1993 09 12    59.00 A
02314500 1993 09 13    58.00 A
02314500 1993 09 14    58.00 A
02314500 1993 09 15    61.00 A
02314500 1993 09 16    69.00 A
02314500 1993 09 17    69.00 A
02314500 1993 09 18    97.00 A
02314500 1993 09 19   113.00 A
02314500 1993 09 20   107.00 A
02314500 1993 09 21   106.00 A
02314500 1993 09 22   139.00 A
02314500 1993 09 23   120.00 A
02314500 1993 09 24   102.00 A
02314500 1993 09 25    92.00 A
02314500 1993 09 26    86.00 A
02314500 1993 09 27    79.00 A
02314500 1993 09 28    72.00 A
02314500 1993 09 29    64.00 A
02314500 1993 09 30    55.00 A
02314500 1993 10 01    49.00 A
02314500 1993 10 02    44.00 A
02314500 1993 10 03    38.00 A
02314500 1993 10 04    35.00 A
02314500 1993 10 05    32.00 A
02314500 1993 10 06    30.00 A
02314500 1993 10 07    29.00 A
02314500 1993 10 08    30.00 A
02314500 1993 10 09    30.00 A
02314500 1993 10 10    30.00 A
02314500 1993 10 11    28.00 A
02314500 1993 10 12    26.00 A
02314500 1993 10 13    24.00 A
02314500 1993 10 14    23.00 A
02314500 1993 10 15    22.00 A
02314500 1993 10 16    22.00 A
02314500 1993 10 17    26.00 A
02314500 1993 10 18    31.00 A
02314500 1993 10 19    32.00 A
02314500 1993 10 20    31.00 A
02314500 1993 10 21    29.00 A
02314500 1993 10 22    27.00 A
02314500 1993 10 23    24.00 A
02314500 1993 10 24    22.00 A
02314500 1993 10 25    21.00 A
02314500 1993 10 26    20.00 A
02314500 1993 10 27    21.00 A
02314500 1993 10 28    22.00 A
02314500 1993 10 29    22.00 A
02314500 1993 10 30    61.00 A
02314500 1993 10 31   147.00 A
02314500 1993 11 01   128.00 A
02314500 1993 11 02   111.00 A
02314500 1993 11 03   121.00 A
02314500 1993 11 04   123.00 A
02314500 1993 11 05   131.00 A
02314500 1993 11 06   345.00 A
02314500 1993 11 07   333.00 A
02314500 1993 11 08   263.00 A
02314500 1993 11 09   299.00 A
02314500 1993 11 10   577.00 A
02314500 1993 11 11   610.00 A
02314500 1993 11 12   503.00 A
02314500 1993 11 13   447.00 A
02314500 1993 11 14   412.00 A
02314500 1993 11 15   389.00 A
02314500 1993 11 16   377.00 A
02314500 1993 11 17   378.00 A
02314500 1993 11 18   378.00 A
02314500 1993 11 19   384.00 A
02314500 1993 11 20   390.00 A
02314500 1993 11 21   386.00 A
02314500 1993 11 22   374.00 A
02314500 1993 11 23   360.00 A
02314500 1993 11 24   348.00 A
02314500 1993 11 25   338.00 A
02314500 1993 11 26   325.00 A
02314500 1993 11 27   330.00 A
02314500 1993 11 28   337.00 A
02314500 1993 11 29   328.00 A
02314500 1993 11 30   315.00 A
02314500 1993 12 01   303.00 A
02314500 1993 12 02   289.00 A
02314500 1993 12 03   282.00 A
02314500 1993 12 04   277.00 A
02314500 1993 12 05   274.00 A
02314500 1993 12 06   265.00 A
02314500 1993 12 07   259.00 A
02314500 1993 12 08   254.00 A
02314500 1993 12 09   246.00 A
02314500 1993 12 10   238.00 A
02314500 1993 12 11   240.00 A
02314500 1993 12 12   235.00 A
02314500 1993 12 13   227.00 A
02314500 1993 12 14   222.00 A
02314500 1993 12 15   220.00 A
02314500 1993 12 16   214.00 A
02314500 1993 12 17   208.00 A
02314500 1993 12 18   202.00 A
02314500 1993 12 19   195.00 A
02314500 1993 12 20   195.00 A
02314500 1993 12 21   233.00 A
02314500 1993 12 22   244.00 A
02314500 1993 12 23   259.00 A
02314500 1993 12 24   281.00 A
02314500 1993 12 25   327.00 A
02314500 1993 12 26   341.00 A
02314500 1993 12 27   332.00 A
02314500 1993 12 28   330.00 A
02314500 1993 12 29   352.00 A
02314500 1993 12 30   375.00 A
02314500 1993 12 31   371.00 A
02314500 1994 01 01   377.00 A
02314500 1994 01 02   676.00 A
02314500 1994 01 03   795.00 A
02314500 1994 01 04   868.00 A
02314500 1994 01 05   885.00 A
02314500 1994 01 06   880.00 A
02314500 1994 01 07   869.00 A
02314500 1994 01 08   871.00 A
02314500 1994 01 09   871.00 A
02314500 1994 01 10   860.00 A
02314500 1994 01 11   848.00 A
02314500 1994 01 12   839.00 A
02314500 1994 01 13   853.00 A
02314500 1994 01 14   952.00 A
02314500 1994 01 15  1000.00 A
02314500 1994 01 16  1030.00 A
02314500 1994 01 17  1060.00 A
02314500 1994 01 18  1230.00 A
02314500 1994 01 19  1370.00 A
02314500 1994 01 20  1430.00 A
02314500 1994 01 21  1460.00 A
02314500 1994 01 22  1470.00 A
02314500 1994 01 23  1470.00 A
02314500 1994 01 24  1470.00 A
02314500 1994 01 25  1460.00 A
02314500 1994 01 26  1450.00 A
02314500 1994 01 27  1430.00 A
02314500 1994 01 28  1490.00 A
02314500 1994 01 29  1790.00 A
02314500 1994 01 30  2490.00 A
02314500 1994 01 31  3290.00 A
02314500 1994 02 01  3870.00 A
02314500 1994 02 02  4240.00 A
02314500 1994 02 03  4490.00 A
02314500 1994 02 04  4670.00 A
02314500 1994 02 05  4770.00 A
02314500 1994 02 06  4880.00 A
02314500 1994 02 07  5020.00 A
02314500 1994 02 08  5140.00 A
02314500 1994 02 09  5170.00 A
02314500 1994 02 10  5090.00 A
02314500 1994 02 11  4950.00 A
02314500 1994 02 12  4820.00 A
02314500 1994 02 13  4650.00 A
02314500 1994 02 14  4450.00 A
02314500 1994 02 15  4240.00 A
02314500 1994 02 16  4030.00 A
02314500 1994 02 17  3830.00 A
02314500 1994 02 18  3640.00 A
02314500 1994 02 19  3420.00 A
02314500 1994 02 20  3240.00 A
02314500 1994 02 21  3060.00 A
02314500 1994 02 22  2880.00 A
02314500 1994 02 23  2710.00 A
02314500 1994 02 24  2660.00 A
02314500 1994 02 25  2560.00 A
02314500 1994 02 26  2460.00 A
02314500 1994 02 27  2350.00 A
02314500 1994 02 28  2240.00 A
02314500 1994 03 01  2160.00 A
02314500 1994 03 02  2630.00 A
02314500 1994 03 03  3160.00 A
02314500 1994 03 04  3460.00 A
02314500 1994 03 05  3590.00 A
02314500 1994 03 06  3590.00 A
02314500 1994 03 07  3590.00 A
02314500 1994 03 08  3630.00 A
02314500 1994 03 09  3680.00 A
02314500 1994 03 10  3720.00 A
02314500 1994 03 11  3740.00 A
02314500 1994 03 12  3700.00 A
02314500 1994 03 13  3620.00 A
02314500 1994 03 14  3510.00 A
02314500 1994 03 15  3380.00 A
02314500 1994 03 16  3230.00 A
02314500 1994 03 17  3080.00 A
02314500 1994 03 18  2910.00 A
02314500 1994 03 19  2760.00 A
02314500 1994 03 20  2600.00 A
02314500 1994 03 21  2460.00 A
02314500 1994 03 22  2330.00 A
02314500 1994 03 23  2200.00 A
02314500 1994 03 24  2080.00 A
02314500 1994 03 25  2050.00 A
02314500 1994 03 26  2050.00 A
02314500 1994 03 27  2030.00 A
02314500 1994 03 28  1990.00 A
02314500 1994 03 29  2010.00 A
02314500 1994 03 30  2010.00 A
02314500 1994 03 31  2010.00 A
02314500 1994 04 01  1980.00 A
02314500 1994 04 02  1920.00 A
02314500 1994 04 03  1860.00 A
02314500 1994 04 04  1800.00 A
02314500 1994 04 05  1730.00 A
02314500 1994 04 06  1660.00 A
02314500 1994 04 07  1590.00 A
02314500 1994 04 08  1530.00 A
02314500 1994 04 09  1460.00 A
02314500 1994 04 10  1400.00 A
02314500 1994 04 11  1320.00 A
02314500 1994 04 12  1210.00 A
02314500 1994 04 13  1120.00 A
02314500 1994 04 14  1080.00 A
02314500 1994 04 15  1040.00 A
02314500 1994 04 16  1010.00 A
02314500 1994 04 17   966.00 A
02314500 1994 04 18   919.00 A
02314500 1994 04 19   868.00 A
02314500 1994 04 20   817.00 A
02314500 1994 04 21   774.00 A
02314500 1994 04 22   738.00 A
02314500 1994 04 23   687.00 A
02314500 1994 04 24   637.00 A
02314500 1994 04 25   589.00 A
02314500 1994 04 26   541.00 A
02314500 1994 04 27   496.00 A
02314500 1994 04 28   455.00 A
02314500 1994 04 29   421.00 A
02314500 1994 04 30   391.00 A
02314500 1994 05 01   368.00 A
02314500 1994 05 02   346.00 A
02314500 1994 05 03   330.00 A
02314500 1994 05 04   330.00 A
02314500 1994 05 05   315.00 A
02314500 1994 05 06   298.00 A
02314500 1994 05 07   281.00 A
02314500 1994 05 08   267.00 A
02314500 1994 05 09   255.00 A
02314500 1994 05 10   244.00 A
02314500 1994 05 11   236.00 A
02314500 1994 05 12   227.00 A
02314500 1994 05 13   218.00 A
02314500 1994 05 14   210.00 A
02314500 1994 05 15   204.00 A
02314500 1994 05 16   195.00 A
02314500 1994 05 17   201.00 A
02314500 1994 05 18   196.00 A
02314500 1994 05 19   183.00 A
02314500 1994 05 20   163.00 A
02314500 1994 05 21   127.00 A
02314500 1994 05 22    94.00 A
02314500 1994 05 23    79.00 A
02314500 1994 05 24    70.00 A
02314500 1994 05 25    63.00 A
02314500 1994 05 26    58.00 A
02314500 1994 05 27    53.00 A
02314500 1994 05 28    51.00 A
02314500 1994 05 29    53.00 A
02314500 1994 05 30    50.00 A
02314500 1994 05 31    46.00 A
02314500 1994 06 01    44.00 A
02314500 1994 06 02    43.00 A
02314500 1994 06 03    40.00 A
02314500 1994 06 04    39.00 A
02314500 1994 06 05   116.00 A
02314500 1994 06 06   145.00 A
02314500 1994 06 07   140.00 A
02314500 1994 06 08   145.00 A
02314500 1994 06 09   144.00 A
02314500 1994 06 10   143.00 A
02314500 1994 06 11   134.00 A
02314500 1994 06 12   130.00 A
02314500 1994 06 13   121.00 A
02314500 1994 06 14   105.00 A
02314500 1994 06 15    91.00 A
02314500 1994 06 16    88.00 A
02314500 1994 06 17   160.00 A
02314500 1994 06 18   133.00 A
02314500 1994 06 19   123.00 A
02314500 1994 06 20   174.00 A
02314500 1994 06 21   173.00 A
02314500 1994 06 22   158.00 A
02314500 1994 06 23   153.00 A
02314500 1994 06 24   160.00 A
02314500 1994 06 25   184.00 A
02314500 1994 06 26   242.00 A
02314500 1994 06 27   278.00 A
02314500 1994 06 28   253.00 A
02314500 1994 06 29   224.00 A
02314500 1994 06 30   202.00 A
02314500 1994 07 01   189.00 A
02314500 1994 07 02   201.00 A
02314500 1994 07 03   271.00 A
02314500 1994 07 04   286.00 A
02314500 1994 07 05   290.00 A
02314500 1994 07 06   260.00 A
02314500 1994 07 07   236.00 A
02314500 1994 07 08   250.00 A
02314500 1994 07 09   236.00 A
02314500 1994 07 10   223.00 A
02314500 1994 07 11   230.00 A
02314500 1994 07 12   218.00 A
02314500 1994 07 13   208.00 A
02314500 1994 07 14   201.00 A
02314500 1994 07 15   197.00 A
02314500 1994 07 16   197.00 A
02314500 1994 07 17   198.00 A
02314500 1994 07 18   195.00 A
02314500 1994 07 19   192.00 A
02314500 1994 07 20   197.00 A
02314500 1994 07 21   291.00 A
02314500 1994 07 22   312.00 A
02314500 1994 07 23   355.00 A
02314500 1994 07 24   492.00 A
02314500 1994 07 25   533.00 A
02314500 1994 07 26   532.00 A
02314500 1994 07 27   602.00 A
02314500 1994 07 28   621.00 A
02314500 1994 07 29   644.00 A
02314500 1994 07 30   642.00 A
02314500 1994 07 31   709.00 A
02314500 1994 08 01   716.00 A
02314500 1994 08 02   678.00 A
02314500 1994 08 03   630.00 A
02314500 1994 08 04   580.00 A
02314500 1994 08 05   538.00 A
02314500 1994 08 06   509.00 A
02314500 1994 08 07   524.00 A
02314500 1994 08 08   570.00 A
02314500 1994 08 09   607.00 A
02314500 1994 08 10   608.00 A
02314500 1994 08 11   574.00 A
02314500 1994 08 12   539.00 A
02314500 1994 08 13   514.00 A
02314500 1994 08 14   483.00 A
02314500 1994 08 15   462.00 A
02314500 1994 08 16   465.00 A
02314500 1994 08 17   506.00 A
02314500 1994 08 18   561.00 A
02314500 1994 08 19   585.00 A
02314500 1994 08 20   717.00 A
02314500 1994 08 21   845.00 A
02314500 1994 08 22   845.00 A
02314500 1994 08 23   779.00 A
02314500 1994 08 24   694.00 A
02314500 1994 08 25   620.00 A
02314500 1994 08 26   561.00 A
02314500 1994 08 27   508.00 A
02314500 1994 08 28   461.00 A
02314500 1994 08 29   420.00 A
02314500 1994 08 30   383.00 A
02314500 1994 08 31   362.00 A
02314500 1994 09 01   335.00 A
02314500 1994 09 02   310.00 A
02314500 1994 09 03   299.00 A
02314500 1994 09 04   282.00 A
02314500 1994 09 05   270.00 A
02314500 1994 09 06   258.00 A
02314500 1994 09 07   237.00 A
02314500 1994 09 08   198.00 A
02314500 1994 09 09   163.00 A
02314500 1994 09 10   164.00 A
02314500 1994 09 11   172.00 A
02314500 1994 09 12   165.00 A
02314500 1994 09 13   159.00 A
02314500 1994 09 14   155.00 A
02314500 1994 09 15   153.00 A
02314500 1994 09 16   159.00 A
02314500 1994 09 17   187.00 A
02314500 1994 09 18   206.00 A
02314500 1994 09 19   217.00 A
02314500 1994 09 20   223.00 A
02314500 1994 09 21   227.00 A
02314500 1994 09 22   227.00 A
02314500 1994 09 23   228.00 A
02314500 1994 09 24   250.00 A
02314500 1994 09 25   269.00 A
02314500 1994 09 26   281.00 A
02314500 1994 09 27   282.00 A
02314500 1994 09 28   280.00 A
02314500 1994 09 29   275.00 A
02314500 1994 09 30   267.00 A
02314500 1994 10 01   261.00 A
02314500 1994 10 02   295.00 A
02314500 1994 10 03   538.00 A
02314500 1994 10 04   722.00 A
02314500 1994 10 05   785.00 A
02314500 1994 10 06   797.00 A
02314500 1994 10 07   784.00 A
02314500 1994 10 08   764.00 A
02314500 1994 10 09   749.00 A
02314500 1994 10 10   757.00 A
02314500 1994 10 11  1020.00 A
02314500 1994 10 12  1280.00 A
02314500 1994 10 13  1600.00 A
02314500 1994 10 14  2060.00 A
02314500 1994 10 15  2520.00 A
02314500 1994 10 16  2940.00 A
02314500 1994 10 17  3260.00 A
02314500 1994 10 18  3480.00 A
02314500 1994 10 19  3620.00 A
02314500 1994 10 20  3650.00 A
02314500 1994 10 21  3620.00 A
02314500 1994 10 22  3530.00 A
02314500 1994 10 23  3420.00 A
02314500 1994 10 24  3290.00 A
02314500 1994 10 25  3170.00 A
02314500 1994 10 26  3050.00 A
02314500 1994 10 27  2910.00 A
02314500 1994 10 28  2790.00 A
02314500 1994 10 29  2670.00 A
02314500 1994 10 30  2620.00 A
02314500 1994 10 31  2610.00 A
02314500 1994 11 01  2580.00 A
02314500 1994 11 02  2520.00 A
02314500 1994 11 03  2460.00 A
02314500 1994 11 04  2390.00 A
02314500 1994 11 05  2300.00 A
02314500 1994 11 06  2220.00 A
02314500 1994 11 07  2140.00 A
02314500 1994 11 08  2070.00 A
02314500 1994 11 09  1990.00 A
02314500 1994 11 10  1910.00 A
02314500 1994 11 11  1830.00 A
02314500 1994 11 12  1770.00 A
02314500 1994 11 13  1720.00 A
02314500 1994 11 14  1660.00 A
02314500 1994 11 15  1610.00 A
02314500 1994 11 16  1560.00 A
02314500 1994 11 17  1500.00 A
02314500 1994 11 18  1440.00 A
02314500 1994 11 19  1370.00 A
02314500 1994 11 20  1310.00 A
02314500 1994 11 21  1260.00 A
02314500 1994 11 22  1220.00 A
02314500 1994 11 23  1180.00 A
02314500 1994 11 24  1130.00 A
02314500 1994 11 25  1100.00 A
02314500 1994 11 26  1070.00 A
02314500 1994 11 27  1040.00 A
02314500 1994 11 28  1010.00 A
02314500 1994 11 29   980.00 A
02314500 1994 11 30   956.00 A
02314500 1994 12 01   928.00 A
02314500 1994 12 02   903.00 A
02314500 1994 12 03   880.00 A
02314500 1994 12 04   857.00 A
02314500 1994 12 05   842.00 A
02314500 1994 12 06   822.00 A
02314500 1994 12 07   802.00 A
02314500 1994 12 08   780.00 A
02314500 1994 12 09   758.00 A
02314500 1994 12 10   737.00 A
02314500 1994 12 11   738.00 A
02314500 1994 12 12   748.00 A
02314500 1994 12 13   753.00 A
02314500 1994 12 14   756.00 A
02314500 1994 12 15   758.00 A
02314500 1994 12 16   765.00 A
02314500 1994 12 17   774.00 A
02314500 1994 12 18   784.00 A
02314500 1994 12 19   789.00 A
02314500 1994 12 20   792.00 A
02314500 1994 12 21   796.00 A
02314500 1994 12 22   807.00 A
02314500 1994 12 23   827.00 A
02314500 1994 12 24   848.00 A
02314500 1994 12 25   866.00 A
02314500 1994 12 26   883.00 A
02314500 1994 12 27   899.00 A
02314500 1994 12 28   912.00 A
02314500 1994 12 29   920.00 A
02314500 1994 12 30   930.00 A
02314500 1994 12 31   936.00 A
02314500 1995 01 01   943.00 A
02314500 1995 01 02   945.00 A
02314500 1995 01 03   941.00 A
02314500 1995 01 04   935.00 A
02314500 1995 01 05   925.00 A
02314500 1995 01 06   912.00 A
02314500 1995 01 07   924.00 A
02314500 1995 01 08   925.00 A
02314500 1995 01 09   927.00 A
02314500 1995 01 10   929.00 A
02314500 1995 01 11   926.00 A
02314500 1995 01 12   920.00 A
02314500 1995 01 13   917.00 A
02314500 1995 01 14   978.00 A
02314500 1995 01 15  1110.00 A
02314500 1995 01 16  1230.00 A
02314500 1995 01 17  1380.00 A
02314500 1995 01 18  1530.00 A
02314500 1995 01 19  1630.00 A
02314500 1995 01 20  1710.00 A
02314500 1995 01 21  1790.00 A
02314500 1995 01 22  1850.00 A
02314500 1995 01 23  1920.00 A
02314500 1995 01 24  2020.00 A
02314500 1995 01 25  2110.00 A
02314500 1995 01 26  2170.00 A
02314500 1995 01 27  2210.00 A
02314500 1995 01 28  2250.00 A
02314500 1995 01 29  2270.00 A
02314500 1995 01 30  2280.00 A
02314500 1995 01 31  2270.00 A
02314500 1995 02 01  2250.00 A
02314500 1995 02 02  2220.00 A
02314500 1995 02 03  2190.00 A
02314500 1995 02 04  2190.00 A
02314500 1995 02 05  2170.00 A
02314500 1995 02 06  2140.00 A
02314500 1995 02 07  2100.00 A
02314500 1995 02 08  2070.00 A
02314500 1995 02 09  2030.00 A
02314500 1995 02 10  1980.00 A
02314500 1995 02 11  1950.00 A
02314500 1995 02 12  2020.00 A
02314500 1995 02 13  2100.00 A
02314500 1995 02 14  2200.00 A
02314500 1995 02 15  2250.00 A
02314500 1995 02 16  2270.00 A
02314500 1995 02 17  2290.00 A
02314500 1995 02 18  2300.00 A
02314500 1995 02 19  2310.00 A
02314500 1995 02 20  2370.00 A
02314500 1995 02 21  2460.00 A
02314500 1995 02 22  2530.00 A
02314500 1995 02 23  2540.00 A
02314500 1995 02 24  2530.00 A
02314500 1995 02 25  2520.00 A
02314500 1995 02 26  2490.00 A
02314500 1995 02 27  2450.00 A
02314500 1995 02 28  2410.00 A
02314500 1995 03 01  2380.00 A
02314500 1995 03 02  2370.00 A
02314500 1995 03 03  2340.00 A
02314500 1995 03 04  2300.00 A
02314500 1995 03 05  2260.00 A
02314500 1995 03 06  2230.00 A
02314500 1995 03 07  2190.00 A
02314500 1995 03 08  2160.00 A
02314500 1995 03 09  2130.00 A
02314500 1995 03 10  2100.00 A
02314500 1995 03 11  2060.00 A
02314500 1995 03 12  2010.00 A
02314500 1995 03 13  1960.00 A
02314500 1995 03 14  1910.00 A
02314500 1995 03 15  1860.00 A
02314500 1995 03 16  1810.00 A
02314500 1995 03 17  1800.00 A
02314500 1995 03 18  1850.00 A
02314500 1995 03 19  1940.00 A
02314500 1995 03 20  2040.00 A
02314500 1995 03 21  2110.00 A
02314500 1995 03 22  2130.00 A
02314500 1995 03 23  2130.00 A
02314500 1995 03 24  2090.00 A
02314500 1995 03 25  2040.00 A
02314500 1995 03 26  1970.00 A
02314500 1995 03 27  1900.00 A
02314500 1995 03 28  1830.00 A
02314500 1995 03 29  1760.00 A
02314500 1995 03 30  1670.00 A
02314500 1995 03 31  1650.00 A
02314500 1995 04 01  1660.00 A
02314500 1995 04 02  1650.00 A
02314500 1995 04 03  1630.00 A
02314500 1995 04 04  1600.00 A
02314500 1995 04 05  1570.00 A
02314500 1995 04 06  1580.00 A
02314500 1995 04 07  1600.00 A
02314500 1995 04 08  1600.00 A
02314500 1995 04 09  1580.00 A
02314500 1995 04 10  1550.00 A
02314500 1995 04 11  1510.00 A
02314500 1995 04 12  1470.00 A
02314500 1995 04 13  1400.00 A
02314500 1995 04 14  1320.00 A
02314500 1995 04 15  1230.00 A
02314500 1995 04 16  1140.00 A
02314500 1995 04 17  1060.00 A
02314500 1995 04 18   987.00 A
02314500 1995 04 19   919.00 A
02314500 1995 04 20   853.00 A
02314500 1995 04 21   790.00 A
02314500 1995 04 22   730.00 A
02314500 1995 04 23   676.00 A
02314500 1995 04 24   625.00 A
02314500 1995 04 25   577.00 A
02314500 1995 04 26   534.00 A
02314500 1995 04 27   497.00 A
02314500 1995 04 28   463.00 A
02314500 1995 04 29   432.00 A
02314500 1995 04 30   403.00 A
02314500 1995 05 01   387.00 A
02314500 1995 05 02   373.00 A
02314500 1995 05 03   343.00 A
02314500 1995 05 04   315.00 A
02314500 1995 05 05   291.00 A
02314500 1995 05 06   259.00 A
02314500 1995 05 07   211.00 A
02314500 1995 05 08   171.00 A
02314500 1995 05 09   151.00 A
02314500 1995 05 10   138.00 A
02314500 1995 05 11   130.00 A
02314500 1995 05 12   126.00 A
02314500 1995 05 13   126.00 A
02314500 1995 05 14   125.00 A
02314500 1995 05 15   120.00 A
02314500 1995 05 16   111.00 A
02314500 1995 05 17   102.00 A
02314500 1995 05 18    97.00 A
02314500 1995 05 19    90.00 A
02314500 1995 05 20    86.00 A
02314500 1995 05 21    93.00 A
02314500 1995 05 22    92.00 A
02314500 1995 05 23    89.00 A
02314500 1995 05 24    90.00 A
02314500 1995 05 25    93.00 A
02314500 1995 05 26    93.00 A
02314500 1995 05 27    90.00 A
02314500 1995 05 28    85.00 A
02314500 1995 05 29    79.00 A
02314500 1995 05 30    74.00 A
02314500 1995 05 31    69.00 A
02314500 1995 06 01    66.00 A
02314500 1995 06 02    74.00 A
02314500 1995 06 03    94.00 A
02314500 1995 06 04   196.00 A
02314500 1995 06 05   312.00 A
02314500 1995 06 06   402.00 A
02314500 1995 06 07   480.00 A
02314500 1995 06 08   536.00 A
02314500 1995 06 09   566.00 A
02314500 1995 06 10   578.00 A
02314500 1995 06 11   580.00 A
02314500 1995 06 12   578.00 A
02314500 1995 06 13   578.00 A
02314500 1995 06 14   582.00 A
02314500 1995 06 15   593.00 A
02314500 1995 06 16   603.00 A
02314500 1995 06 17   610.00 A
02314500 1995 06 18   613.00 A
02314500 1995 06 19   607.00 A
02314500 1995 06 20   594.00 A
02314500 1995 06 21   573.00 A
02314500 1995 06 22   552.00 A
02314500 1995 06 23   526.00 A
02314500 1995 06 24   533.00 A
02314500 1995 06 25   565.00 A
02314500 1995 06 26   565.00 A
02314500 1995 06 27   543.00 A
02314500 1995 06 28   518.00 A
02314500 1995 06 29   489.00 A
02314500 1995 06 30   459.00 A
02314500 1995 07 01   429.00 A
02314500 1995 07 02   399.00 A
02314500 1995 07 03   373.00 A
02314500 1995 07 04   348.00 A
02314500 1995 07 05   327.00 A
02314500 1995 07 06   310.00 A
02314500 1995 07 07   279.00 A
02314500 1995 07 08   245.00 A
02314500 1995 07 09   215.00 A
02314500 1995 07 10   193.00 A
02314500 1995 07 11   188.00 A
02314500 1995 07 12   208.00 A
02314500 1995 07 13   191.00 A
02314500 1995 07 14   175.00 A
02314500 1995 07 15   163.00 A
02314500 1995 07 16   156.00 A
02314500 1995 07 17   182.00 A
02314500 1995 07 18   258.00 A
02314500 1995 07 19   300.00 A
02314500 1995 07 20   303.00 A
02314500 1995 07 21   304.00 A
02314500 1995 07 22   326.00 A
02314500 1995 07 23   346.00 A
02314500 1995 07 24   362.00 A
02314500 1995 07 25   386.00 A
02314500 1995 07 26   406.00 A
02314500 1995 07 27   423.00 A
02314500 1995 07 28   437.00 A
02314500 1995 07 29   450.00 A
02314500 1995 07 30   481.00 A
02314500 1995 07 31   501.00 A
02314500 1995 08 01   500.00 A
02314500 1995 08 02   496.00 A
02314500 1995 08 03   517.00 A
02314500 1995 08 04   531.00 A
02314500 1995 08 05   535.00 A
02314500 1995 08 06   532.00 A
02314500 1995 08 07   511.00 A
02314500 1995 08 08   479.00 A
02314500 1995 08 09   450.00 A
02314500 1995 08 10   421.00 A
02314500 1995 08 11   394.00 A
02314500 1995 08 12   371.00 A
02314500 1995 08 13   340.00 A
02314500 1995 08 14   301.00 A
02314500 1995 08 15   262.00 A
02314500 1995 08 16   227.00 A
02314500 1995 08 17   200.00 A
02314500 1995 08 18   179.00 A
02314500 1995 08 19   165.00 A
02314500 1995 08 20   172.00 A
02314500 1995 08 21   183.00 A
02314500 1995 08 22   171.00 A
02314500 1995 08 23   161.00 A
02314500 1995 08 24   169.00 A
02314500 1995 08 25   230.00 A
02314500 1995 08 26   322.00 A
02314500 1995 08 27   423.00 A
02314500 1995 08 28   495.00 A
02314500 1995 08 29   546.00 A
02314500 1995 08 30   600.00 A
02314500 1995 08 31   652.00 A
02314500 1995 09 01   704.00 A
02314500 1995 09 02   753.00 A
02314500 1995 09 03   796.00 A
02314500 1995 09 04   831.00 A
02314500 1995 09 05   864.00 A
02314500 1995 09 06   886.00 A
02314500 1995 09 07   898.00 A
02314500 1995 09 08   889.00 A
02314500 1995 09 09   862.00 A
02314500 1995 09 10   825.00 A
02314500 1995 09 11   779.00 A
02314500 1995 09 12   731.00 A
02314500 1995 09 13   685.00 A
02314500 1995 09 14   668.00 A
02314500 1995 09 15   658.00 A
02314500 1995 09 16   635.00 A
02314500 1995 09 17   611.00 A
02314500 1995 09 18   586.00 A
02314500 1995 09 19   561.00 A
02314500 1995 09 20   536.00 A
02314500 1995 09 21   510.00 A
02314500 1995 09 22   485.00 A
02314500 1995 09 23   478.00 A
02314500 1995 09 24   608.00 A
02314500 1995 09 25   710.00 A
02314500 1995 09 26   839.00 A
02314500 1995 09 27   968.00 A
02314500 1995 09 28  1040.00 A
02314500 1995 09 29  1090.00 A
02314500 1995 09 30  1100.00 A
02314500 1995 10 01  1090.00 A
02314500 1995 10 02  1050.00 A
02314500 1995 10 03   997.00 A
02314500 1995 10 04   935.00 A
02314500 1995 10 05   873.00 A
02314500 1995 10 06   808.00 A
02314500 1995 10 07   745.00 A
02314500 1995 10 08   686.00 A
02314500 1995 10 09   634.00 A
02314500 1995 10 10   592.00 A
02314500 1995 10 11   556.00 A
02314500 1995 10 12   524.00 A
02314500 1995 10 13   496.00 A
02314500 1995 10 14   470.00 A
02314500 1995 10 15   461.00 A
02314500 1995 10 16   445.00 A
02314500 1995 10 17   429.00 A
02314500 1995 10 18   417.00 A
02314500 1995 10 19   406.00 A
02314500 1995 10 20   395.00 A
02314500 1995 10 21   382.00 A
02314500 1995 10 22   368.00 A
02314500 1995 10 23   354.00 A
02314500 1995 10 24   337.00 A
02314500 1995 10 25   321.00 A
02314500 1995 10 26   303.00 A
02314500 1995 10 27   285.00 A
02314500 1995 10 28   276.00 A
02314500 1995 10 29   263.00 A
02314500 1995 10 30   252.00 A
02314500 1995 10 31   238.00 A
02314500 1995 11 01   227.00 A
02314500 1995 11 02   223.00 A
02314500 1995 11 03   226.00 A
02314500 1995 11 04   221.00 A
02314500 1995 11 05   213.00 A
02314500 1995 11 06   206.00 A
02314500 1995 11 07   200.00 A
02314500 1995 11 08   218.00 A
02314500 1995 11 09   239.00 A
02314500 1995 11 10   244.00 A
02314500 1995 11 11   248.00 A
02314500 1995 11 12   255.00 A
02314500 1995 11 13   254.00 A
02314500 1995 11 14   251.00 A
02314500 1995 11 15   246.00 A
02314500 1995 11 16   240.00 A
02314500 1995 11 17   235.00 A
02314500 1995 11 18   230.00 A
02314500 1995 11 19   223.00 A
02314500 1995 11 20   217.00 A
02314500 1995 11 21   210.00 A
02314500 1995 11 22   203.00 A
02314500 1995 11 23   196.00 A
02314500 1995 11 24   189.00 A
02314500 1995 11 25   184.00 A
02314500 1995 11 26   178.00 A
02314500 1995 11 27   174.00 A
02314500 1995 11 28   169.00 A
02314500 1995 11 29   169.00 A
02314500 1995 11 30   177.00 A
02314500 1995 12 01   179.00 A
02314500 1995 12 02   176.00 A
02314500 1995 12 03   171.00 A
02314500 1995 12 04   167.00 A
02314500 1995 12 05   165.00 A
02314500 1995 12 06   163.00 A
02314500 1995 12 07   161.00 A
02314500 1995 12 08   158.00 A
02314500 1995 12 09   157.00 A
02314500 1995 12 10   165.00 A
02314500 1995 12 11   177.00 A
02314500 1995 12 12   179.00 A
02314500 1995 12 13   176.00 A
02314500 1995 12 14   175.00 A
02314500 1995 12 15   175.00 A
02314500 1995 12 16   174.00 A
02314500 1995 12 17   172.00 A
02314500 1995 12 18   171.00 A
02314500 1995 12 19   176.00 A
02314500 1995 12 20   186.00 A
02314500 1995 12 21   192.00 A
02314500 1995 12 22   192.00 A
02314500 1995 12 23   192.00 A
02314500 1995 12 24   191.00 A
02314500 1995 12 25   189.00 A
02314500 1995 12 26   186.00 A
02314500 1995 12 27   182.00 A
02314500 1995 12 28   178.00 A
02314500 1995 12 29   173.00 A
02314500 1995 12 30   169.00 A
02314500 1995 12 31   168.00 A
02314500 1996 01 01   178.00 A
02314500 1996 01 02   249.00 A
02314500 1996 01 03   325.00 A
02314500 1996 01 04   339.00 A
02314500 1996 01 05   339.00 A
02314500 1996 01 06   342.00 A
02314500 1996 01 07   348.00 A
02314500 1996 01 08   357.00 A
02314500 1996 01 09   361.00 A
02314500 1996 01 10   361.00 A
02314500 1996 01 11   360.00 A
02314500 1996 01 12   356.00 A
02314500 1996 01 13   350.00 A
02314500 1996 01 14   343.00 A
02314500 1996 01 15   337.00 A
02314500 1996 01 16   331.00 A
02314500 1996 01 17   323.00 A
02314500 1996 01 18   316.00 A
02314500 1996 01 19   312.00 A
02314500 1996 01 20   302.00 A
02314500 1996 01 21   294.00 A
02314500 1996 01 22   285.00 A
02314500 1996 01 23   278.00 A
02314500 1996 01 24   274.00 A
02314500 1996 01 25   272.00 A
02314500 1996 01 26   268.00 A
02314500 1996 01 27   265.00 A
02314500 1996 01 28   261.00 A
02314500 1996 01 29   255.00 A
02314500 1996 01 30   250.00 A
02314500 1996 01 31   243.00 A
02314500 1996 02 01   234.00 A
02314500 1996 02 02   234.00 A
02314500 1996 02 03   314.00 A
02314500 1996 02 04   370.00 A
02314500 1996 02 05   375.00 A
02314500 1996 02 06   373.00 A
02314500 1996 02 07   373.00 A
02314500 1996 02 08   373.00 A
02314500 1996 02 09   370.00 A
02314500 1996 02 10   366.00 A
02314500 1996 02 11   356.00 A
02314500 1996 02 12   340.00 A
02314500 1996 02 13   324.00 A
02314500 1996 02 14   307.00 A
02314500 1996 02 15   292.00 A
02314500 1996 02 16   281.00 A
02314500 1996 02 17   267.00 A
02314500 1996 02 18   252.00 A
02314500 1996 02 19   237.00 A
02314500 1996 02 20   227.00 A
02314500 1996 02 21   220.00 A
02314500 1996 02 22   212.00 A
02314500 1996 02 23   206.00 A
02314500 1996 02 24   200.00 A
02314500 1996 02 25   193.00 A
02314500 1996 02 26   185.00 A
02314500 1996 02 27   179.00 A
02314500 1996 02 28   173.00 A
02314500 1996 02 29   172.00 A
02314500 1996 03 01   198.00 A
02314500 1996 03 02   260.00 A
02314500 1996 03 03   291.00 A
02314500 1996 03 04   295.00 A
02314500 1996 03 05   294.00 A
02314500 1996 03 06   296.00 A
02314500 1996 03 07   303.00 A
02314500 1996 03 08   354.00 A
02314500 1996 03 09   389.00 A
02314500 1996 03 10   415.00 A
02314500 1996 03 11   463.00 A
02314500 1996 03 12   512.00 A
02314500 1996 03 13   544.00 A
02314500 1996 03 14   565.00 A
02314500 1996 03 15   580.00 A
02314500 1996 03 16   593.00 A
02314500 1996 03 17   615.00 A
02314500 1996 03 18   897.00 A
02314500 1996 03 19  1180.00 A
02314500 1996 03 20  1370.00 A
02314500 1996 03 21  1560.00 A
02314500 1996 03 22  1700.00 A
02314500 1996 03 23  1790.00 A
02314500 1996 03 24  1850.00 A
02314500 1996 03 25  1910.00 A
02314500 1996 03 26  1990.00 A
02314500 1996 03 27  2070.00 A
02314500 1996 03 28  2250.00 A
02314500 1996 03 29  2380.00 A
02314500 1996 03 30  2480.00 A
02314500 1996 03 31  2570.00 A
02314500 1996 04 01  2660.00 A
02314500 1996 04 02  2710.00 A
02314500 1996 04 03  2700.00 A
02314500 1996 04 04  2660.00 A
02314500 1996 04 05  2610.00 A
02314500 1996 04 06  2550.00 A
02314500 1996 04 07  2500.00 A
02314500 1996 04 08  2430.00 A
02314500 1996 04 09  2350.00 A
02314500 1996 04 10  2250.00 A
02314500 1996 04 11  2160.00 A
02314500 1996 04 12  2060.00 A
02314500 1996 04 13  1960.00 A
02314500 1996 04 14  1880.00 A
02314500 1996 04 15  1800.00 A
02314500 1996 04 16  1750.00 A
02314500 1996 04 17  1680.00 A
02314500 1996 04 18  1610.00 A
02314500 1996 04 19  1540.00 A
02314500 1996 04 20  1470.00 A
02314500 1996 04 21  1380.00 A
02314500 1996 04 22  1270.00 A
02314500 1996 04 23  1150.00 A
02314500 1996 04 24  1040.00 A
02314500 1996 04 25   951.00 A
02314500 1996 04 26   866.00 A
02314500 1996 04 27   783.00 A
02314500 1996 04 28   702.00 A
02314500 1996 04 29   635.00 A
02314500 1996 04 30   685.00 A
02314500 1996 05 01   730.00 A
02314500 1996 05 02   741.00 A
02314500 1996 05 03   742.00 A
02314500 1996 05 04   738.00 A
02314500 1996 05 05   730.00 A
02314500 1996 05 06   714.00 A
02314500 1996 05 07   699.00 A
02314500 1996 05 08   720.00 A:e
02314500 1996 05 09   680.00 A:e
02314500 1996 05 10   633.00 A
02314500 1996 05 11   586.00 A
02314500 1996 05 12   536.00 A
02314500 1996 05 13   481.00 A
02314500 1996 05 14   431.00 A
02314500 1996 05 15   384.00 A
02314500 1996 05 16   339.00 A
02314500 1996 05 17   290.00 A
02314500 1996 05 18   240.00 A
02314500 1996 05 19   198.00 A
02314500 1996 05 20   167.00 A
02314500 1996 05 21   146.00 A
02314500 1996 05 22   129.00 A
02314500 1996 05 23   116.00 A
02314500 1996 05 24   104.00 A
02314500 1996 05 25    93.00 A
02314500 1996 05 26    85.00 A
02314500 1996 05 27    77.00 A
02314500 1996 05 28    72.00 A
02314500 1996 05 29    71.00 A
02314500 1996 05 30    71.00 A
02314500 1996 05 31    66.00 A
02314500 1996 06 01    60.00 A
02314500 1996 06 02    56.00 A
02314500 1996 06 03    53.00 A
02314500 1996 06 04    52.00 A
02314500 1996 06 05    50.00 A
02314500 1996 06 06    50.00 A
02314500 1996 06 07    52.00 A
02314500 1996 06 08    50.00 A
02314500 1996 06 09    48.00 A
02314500 1996 06 10    45.00 A
02314500 1996 06 11    43.00 A
02314500 1996 06 12    41.00 A
02314500 1996 06 13    39.00 A
02314500 1996 06 14    34.00 A
02314500 1996 06 15    28.00 A
02314500 1996 06 16    26.00 A
02314500 1996 06 17    25.00 A
02314500 1996 06 18    26.00 A
02314500 1996 06 19    28.00 A
02314500 1996 06 20    29.00 A
02314500 1996 06 21    49.00 A
02314500 1996 06 22    45.00 A
02314500 1996 06 23    40.00 A
02314500 1996 06 24    37.00 A
02314500 1996 06 25    36.00 A
02314500 1996 06 26    36.00 A
02314500 1996 06 27    38.00 A
02314500 1996 06 28    41.00 A
02314500 1996 06 29    42.00 A
02314500 1996 06 30    40.00 A
02314500 1996 07 01    38.00 A
02314500 1996 07 02    36.00 A
02314500 1996 07 03    35.00 A
02314500 1996 07 04    37.00 A
02314500 1996 07 05    55.00 A
02314500 1996 07 06    77.00 A
02314500 1996 07 07    67.00 A
02314500 1996 07 08    60.00 A
02314500 1996 07 09    75.00 A
02314500 1996 07 10   111.00 A
02314500 1996 07 11    80.00 A
02314500 1996 07 12    76.00 A
02314500 1996 07 13    70.00 A
02314500 1996 07 14    64.00 A
02314500 1996 07 15    59.00 A
02314500 1996 07 16    56.00 A
02314500 1996 07 17    54.00 A
02314500 1996 07 18    51.00 A
02314500 1996 07 19    48.00 A
02314500 1996 07 20    46.00 A
02314500 1996 07 21    45.00 A
02314500 1996 07 22    53.00 A
02314500 1996 07 23    59.00 A
02314500 1996 07 24    56.00 A
02314500 1996 07 25    59.00 A
02314500 1996 07 26    58.00 A
02314500 1996 07 27    56.00 A
02314500 1996 07 28    55.00 A
02314500 1996 07 29    54.00 A
02314500 1996 07 30    52.00 A
02314500 1996 07 31    51.00 A
02314500 1996 08 01    52.00 A
02314500 1996 08 02    58.00 A
02314500 1996 08 03    62.00 A
02314500 1996 08 04    57.00 A
02314500 1996 08 05    55.00 A
02314500 1996 08 06    59.00 A
02314500 1996 08 07    64.00 A
02314500 1996 08 08    63.00 A
02314500 1996 08 09    61.00 A
02314500 1996 08 10    63.00 A
02314500 1996 08 11    63.00 A
02314500 1996 08 12    75.00 A
02314500 1996 08 13   111.00 A
02314500 1996 08 14   263.00 A
02314500 1996 08 15   424.00 A
02314500 1996 08 16   412.00 A
02314500 1996 08 17   342.00 A
02314500 1996 08 18   266.00 A
02314500 1996 08 19   212.00 A
02314500 1996 08 20   177.00 A
02314500 1996 08 21   151.00 A
02314500 1996 08 22   133.00 A
02314500 1996 08 23   116.00 A
02314500 1996 08 24   104.00 A
02314500 1996 08 25    94.00 A
02314500 1996 08 26    88.00 A
02314500 1996 08 27    84.00 A
02314500 1996 08 28    80.00 A
02314500 1996 08 29    81.00 A
02314500 1996 08 30    81.00 A
02314500 1996 08 31    97.00 A
02314500 1996 09 01   124.00 A
02314500 1996 09 02   183.00 A
02314500 1996 09 03   228.00 A
02314500 1996 09 04   236.00 A
02314500 1996 09 05   244.00 A
02314500 1996 09 06   247.00 A
02314500 1996 09 07   248.00 A
02314500 1996 09 08   245.00 A
02314500 1996 09 09   238.00 A
02314500 1996 09 10   231.00 A
02314500 1996 09 11   232.00 A
02314500 1996 09 12   230.00 A
02314500 1996 09 13   215.00 A
02314500 1996 09 14   196.00 A
02314500 1996 09 15   180.00 A
02314500 1996 09 16   166.00 A
02314500 1996 09 17   165.00 A
02314500 1996 09 18   179.00 A
02314500 1996 09 19   166.00 A
02314500 1996 09 20   150.00 A
02314500 1996 09 21   141.00 A
02314500 1996 09 22   134.00 A
02314500 1996 09 23   127.00 A
02314500 1996 09 24   120.00 A
02314500 1996 09 25   113.00 A
02314500 1996 09 26   107.00 A
02314500 1996 09 27   101.00 A
02314500 1996 09 28    95.00 A
02314500 1996 09 29    89.00 A
02314500 1996 09 30    87.00 A
02314500 1996 10 01    97.00 A
02314500 1996 10 02   198.00 A
02314500 1996 10 03   329.00 A
02314500 1996 10 04   324.00 A
02314500 1996 10 05   321.00 A
02314500 1996 10 06   337.00 A
02314500 1996 10 07   568.00 A
02314500 1996 10 08  1540.00 A
02314500 1996 10 09  2040.00 A
02314500 1996 10 10  2250.00 A
02314500 1996 10 11  2330.00 A
02314500 1996 10 12  2350.00 A
02314500 1996 10 13  2330.00 A
02314500 1996 10 14  2300.00 A
02314500 1996 10 15  2290.00 A
02314500 1996 10 16  2280.00 A
02314500 1996 10 17  2260.00 A
02314500 1996 10 18  2240.00 A
02314500 1996 10 19  2210.00 A
02314500 1996 10 20  2160.00 A
02314500 1996 10 21  2080.00 A
02314500 1996 10 22  2010.00 A
02314500 1996 10 23  1930.00 A
02314500 1996 10 24  1850.00 A
02314500 1996 10 25  1770.00 A
02314500 1996 10 26  1690.00 A
02314500 1996 10 27  1620.00 A
02314500 1996 10 28  1570.00 A
02314500 1996 10 29  1510.00 A
02314500 1996 10 30  1410.00 A
02314500 1996 10 31  1310.00 A
02314500 1996 11 01  1200.00 A
02314500 1996 11 02  1100.00 A
02314500 1996 11 03  1010.00 A
02314500 1996 11 04   936.00 A
02314500 1996 11 05   867.00 A
02314500 1996 11 06   800.00 A
02314500 1996 11 07   737.00 A
02314500 1996 11 08   698.00 A
02314500 1996 11 09   692.00 A
02314500 1996 11 10   667.00 A
02314500 1996 11 11   638.00 A
02314500 1996 11 12   606.00 A
02314500 1996 11 13   579.00 A
02314500 1996 11 14   557.00 A
02314500 1996 11 15   534.00 A
02314500 1996 11 16   510.00 A
02314500 1996 11 17   489.00 A
02314500 1996 11 18   472.00 A
02314500 1996 11 19   456.00 A
02314500 1996 11 20   452.00 A
02314500 1996 11 21   448.00 A
02314500 1996 11 22   440.00 A
02314500 1996 11 23   429.00 A
02314500 1996 11 24   410.00 A
02314500 1996 11 25   390.00 A
02314500 1996 11 26   376.00 A
02314500 1996 11 27   361.00 A
02314500 1996 11 28   350.00 A
02314500 1996 11 29   340.00 A
02314500 1996 11 30   332.00 A
02314500 1996 12 01   354.00 A
02314500 1996 12 02   453.00 A
02314500 1996 12 03   472.00 A
02314500 1996 12 04   465.00 A
02314500 1996 12 05   461.00 A
02314500 1996 12 06   461.00 A
02314500 1996 12 07   481.00 A
02314500 1996 12 08   521.00 A
02314500 1996 12 09   530.00 A
02314500 1996 12 10   527.00 A
02314500 1996 12 11   523.00 A
02314500 1996 12 12   517.00 A
02314500 1996 12 13   511.00 A
02314500 1996 12 14   503.00 A
02314500 1996 12 15   490.00 A
02314500 1996 12 16   476.00 A
02314500 1996 12 17   463.00 A
02314500 1996 12 18   457.00 A
02314500 1996 12 19   499.00 A
02314500 1996 12 20   534.00 A
02314500 1996 12 21   535.00 A
02314500 1996 12 22   529.00 A
02314500 1996 12 23   525.00 A
02314500 1996 12 24   520.00 A
02314500 1996 12 25   513.00 A
02314500 1996 12 26   506.00 A
02314500 1996 12 27   498.00 A
02314500 1996 12 28   491.00 A
02314500 1996 12 29   486.00 A
02314500 1996 12 30   479.00 A
02314500 1996 12 31   472.00 A
02314500 1997 01 01   465.00 A
02314500 1997 01 02   458.00 A
02314500 1997 01 03   449.00 A
02314500 1997 01 04   439.00 A
02314500 1997 01 05   432.00 A
02314500 1997 01 06   441.00 A
02314500 1997 01 07   457.00 A
02314500 1997 01 08   481.00 A
02314500 1997 01 09   646.00 A
02314500 1997 01 10   829.00 A
02314500 1997 01 11   866.00 A
02314500 1997 01 12   888.00 A
02314500 1997 01 13   902.00 A
02314500 1997 01 14   914.00 A
02314500 1997 01 15   922.00 A
02314500 1997 01 16   942.00 A
02314500 1997 01 17   977.00 A
02314500 1997 01 18  1000.00 A
02314500 1997 01 19  1020.00 A
02314500 1997 01 20  1040.00 A
02314500 1997 01 21  1050.00 A
02314500 1997 01 22  1060.00 A
02314500 1997 01 23  1080.00 A
02314500 1997 01 24  1090.00 A
02314500 1997 01 25  1110.00 A
02314500 1997 01 26  1150.00 A
02314500 1997 01 27  1190.00 A
02314500 1997 01 28  1220.00 A
02314500 1997 01 29  1250.00 A
02314500 1997 01 30  1310.00 A
02314500 1997 01 31  1350.00 A
02314500 1997 02 01  1400.00 A
02314500 1997 02 02  1420.00 A
02314500 1997 02 03  1430.00 A
02314500 1997 02 04  1420.00 A
02314500 1997 02 05  1400.00 A
02314500 1997 02 06  1370.00 A
02314500 1997 02 07  1340.00 A
02314500 1997 02 08  1310.00 A
02314500 1997 02 09  1290.00 A
02314500 1997 02 10  1260.00 A
02314500 1997 02 11  1210.00 A
02314500 1997 02 12  1170.00 A
02314500 1997 02 13  1130.00 A
02314500 1997 02 14  1120.00 A
02314500 1997 02 15  1140.00 A
02314500 1997 02 16  1170.00 A
02314500 1997 02 17  1200.00 A
02314500 1997 02 18  1220.00 A
02314500 1997 02 19  1230.00 A
02314500 1997 02 20  1250.00 A
02314500 1997 02 21  1260.00 A
02314500 1997 02 22  1280.00 A
02314500 1997 02 23  1330.00 A
02314500 1997 02 24  1420.00 A
02314500 1997 02 25  1520.00 A
02314500 1997 02 26  1670.00 A
02314500 1997 02 27  1820.00 A
02314500 1997 02 28  1930.00 A
02314500 1997 03 01  1980.00 A
02314500 1997 03 02  1980.00 A
02314500 1997 03 03  1970.00 A
02314500 1997 03 04  1920.00 A
02314500 1997 03 05  1870.00 A
02314500 1997 03 06  1820.00 A
02314500 1997 03 07  1760.00 A
02314500 1997 03 08  1700.00 A
02314500 1997 03 09  1640.00 A
02314500 1997 03 10  1580.00 A
02314500 1997 03 11  1540.00 A
02314500 1997 03 12  1490.00 A
02314500 1997 03 13  1440.00 A
02314500 1997 03 14  1420.00 A
02314500 1997 03 15  1380.00 A
02314500 1997 03 16  1350.00 A
02314500 1997 03 17  1310.00 A
02314500 1997 03 18  1280.00 A
02314500 1997 03 19  1250.00 A
02314500 1997 03 20  1200.00 A
02314500 1997 03 21  1160.00 A
02314500 1997 03 22  1170.00 A
02314500 1997 03 23  1170.00 A
02314500 1997 03 24  1140.00 A
02314500 1997 03 25  1120.00 A
02314500 1997 03 26  1160.00 A
02314500 1997 03 27  1200.00 A
02314500 1997 03 28  1210.00 A
02314500 1997 03 29  1220.00 A
02314500 1997 03 30  1250.00 A
02314500 1997 03 31  1290.00 A
02314500 1997 04 01  1280.00 A
02314500 1997 04 02  1260.00 A
02314500 1997 04 03  1220.00 A
02314500 1997 04 04  1170.00 A
02314500 1997 04 05  1110.00 A
02314500 1997 04 06  1030.00 A
02314500 1997 04 07   970.00 A
02314500 1997 04 08   905.00 A
02314500 1997 04 09   842.00 A
02314500 1997 04 10   780.00 A
02314500 1997 04 11   720.00 A
02314500 1997 04 12   665.00 A
02314500 1997 04 13   610.00 A
02314500 1997 04 14   561.00 A
02314500 1997 04 15   524.00 A
02314500 1997 04 16   490.00 A
02314500 1997 04 17   455.00 A
02314500 1997 04 18   418.00 A
02314500 1997 04 19   383.00 A
02314500 1997 04 20   351.00 A
02314500 1997 04 21   323.00 A
02314500 1997 04 22   307.00 A
02314500 1997 04 23   357.00 A
02314500 1997 04 24   430.00 A
02314500 1997 04 25   422.00 A
02314500 1997 04 26   408.00 A
02314500 1997 04 27   478.00 A
02314500 1997 04 28   560.00 A
02314500 1997 04 29   592.00 A
02314500 1997 04 30   580.00 A
02314500 1997 05 01   566.00 A
02314500 1997 05 02   550.00 A
02314500 1997 05 03   532.00 A
02314500 1997 05 04   533.00 A
02314500 1997 05 05   537.00 A
02314500 1997 05 06   531.00 A
02314500 1997 05 07   523.00 A
02314500 1997 05 08   518.00 A
02314500 1997 05 09   512.00 A
02314500 1997 05 10   503.00 A
02314500 1997 05 11   493.00 A
02314500 1997 05 12   518.00 A
02314500 1997 05 13   583.00 A
02314500 1997 05 14   618.00 A
02314500 1997 05 15   621.00 A
02314500 1997 05 16   626.00 A
02314500 1997 05 17   618.00 A
02314500 1997 05 18   594.00 A
02314500 1997 05 19   572.00 A
02314500 1997 05 20   604.00 A
02314500 1997 05 21   568.00 A
02314500 1997 05 22   518.00 A
02314500 1997 05 23   465.00 A
02314500 1997 05 24   426.00 A
02314500 1997 05 25   415.00 A
02314500 1997 05 26   417.00 A
02314500 1997 05 27   425.00 A
02314500 1997 05 28   664.00 A
02314500 1997 05 29   728.00 A
02314500 1997 05 30   747.00 A
02314500 1997 05 31   740.00 A
02314500 1997 06 01   713.00 A
02314500 1997 06 02   742.00 A
02314500 1997 06 03   753.00 A
02314500 1997 06 04   739.00 A
02314500 1997 06 05   731.00 A
02314500 1997 06 06   738.00 A
02314500 1997 06 07   738.00 A
02314500 1997 06 08   723.00 A
02314500 1997 06 09   702.00 A
02314500 1997 06 10   681.00 A
02314500 1997 06 11   661.00 A
02314500 1997 06 12   655.00 A
02314500 1997 06 13   676.00 A
02314500 1997 06 14   674.00 A
02314500 1997 06 15   635.00 A
02314500 1997 06 16   584.00 A
02314500 1997 06 17   534.00 A
02314500 1997 06 18   508.00 A
02314500 1997 06 19   613.00 A
02314500 1997 06 20   642.00 A
02314500 1997 06 21   599.00 A
02314500 1997 06 22   548.00 A
02314500 1997 06 23   522.00 A
02314500 1997 06 24   493.00 A
02314500 1997 06 25   473.00 A
02314500 1997 06 26   485.00 A
02314500 1997 06 27   463.00 A
02314500 1997 06 28   514.00 A
02314500 1997 06 29   514.00 A
02314500 1997 06 30   507.00 A
02314500 1997 07 01   593.00 A
02314500 1997 07 02   672.00 A
02314500 1997 07 03   677.00 A
02314500 1997 07 04   631.00 A
02314500 1997 07 05   601.00 A
02314500 1997 07 06   607.00 A
02314500 1997 07 07   680.00 A
02314500 1997 07 08   820.00 A
02314500 1997 07 09   859.00 A
02314500 1997 07 10   862.00 A
02314500 1997 07 11   841.00 A
02314500 1997 07 12   810.00 A
02314500 1997 07 13   783.00 A
02314500 1997 07 14   760.00 A
02314500 1997 07 15   742.00 A
02314500 1997 07 16   732.00 A
02314500 1997 07 17   727.00 A
02314500 1997 07 18   697.00 A
02314500 1997 07 19   661.00 A
02314500 1997 07 20   644.00 A
02314500 1997 07 21   613.00 A
02314500 1997 07 22   585.00 A
02314500 1997 07 23   567.00 A
02314500 1997 07 24   499.00 A
02314500 1997 07 25   446.00 A
02314500 1997 07 26   402.00 A
02314500 1997 07 27   372.00 A
02314500 1997 07 28   358.00 A
02314500 1997 07 29   335.00 A
02314500 1997 07 30   341.00 A
02314500 1997 07 31   389.00 A
02314500 1997 08 01  1000.00 A:e
02314500 1997 08 02  1500.00 A:e
02314500 1997 08 03  1900.00 A:e
02314500 1997 08 04  2200.00 A:e
02314500 1997 08 05  2400.00 A
02314500 1997 08 06  2490.00 A
02314500 1997 08 07  2630.00 A
02314500 1997 08 08  2830.00 A
02314500 1997 08 09  2950.00 A
02314500 1997 08 10  2920.00 A
02314500 1997 08 11  2790.00 A
02314500 1997 08 12  2620.00 A
02314500 1997 08 13  2460.00 A
02314500 1997 08 14  2300.00 A
02314500 1997 08 15  2160.00 A
02314500 1997 08 16  2100.00 A
02314500 1997 08 17  2080.00 A
02314500 1997 08 18  1960.00 A
02314500 1997 08 19  1830.00 A
02314500 1997 08 20  1710.00 A
02314500 1997 08 21  1590.00 A
02314500 1997 08 22  1480.00 A
02314500 1997 08 23  1380.00 A
02314500 1997 08 24  1290.00 A
02314500 1997 08 25  1220.00 A
02314500 1997 08 26  1130.00 A
02314500 1997 08 27  1040.00 A
02314500 1997 08 28   929.00 A
02314500 1997 08 29   838.00 A
02314500 1997 08 30   759.00 A
02314500 1997 08 31   686.00 A
02314500 1997 09 01   613.00 A
02314500 1997 09 02   543.00 A
02314500 1997 09 03   484.00 A
02314500 1997 09 04   430.00 A
02314500 1997 09 05   382.00 A
02314500 1997 09 06   339.00 A
02314500 1997 09 07   302.00 A
02314500 1997 09 08   270.00 A
02314500 1997 09 09   244.00 A
02314500 1997 09 10   223.00 A
02314500 1997 09 11   209.00 A
02314500 1997 09 12   200.00 A
02314500 1997 09 13   187.00 A
02314500 1997 09 14   174.00 A
02314500 1997 09 15   161.00 A
02314500 1997 09 16   150.00 A
02314500 1997 09 17   140.00 A
02314500 1997 09 18   131.00 A
02314500 1997 09 19   124.00 A
02314500 1997 09 20   117.00 A
02314500 1997 09 21   111.00 A
02314500 1997 09 22   105.00 A
02314500 1997 09 23   100.00 A
02314500 1997 09 24    95.00 A
02314500 1997 09 25    91.00 A
02314500 1997 09 26    89.00 A
02314500 1997 09 27    88.00 A
02314500 1997 09 28    88.00 A
02314500 1997 09 29    86.00 A
02314500 1997 09 30    84.00 A
02314500 1997 10 01    81.00 A
02314500 1997 10 02    78.00 A
02314500 1997 10 03    76.00 A
02314500 1997 10 04    75.00 A
02314500 1997 10 05    74.00 A
02314500 1997 10 06    73.00 A
02314500 1997 10 07    73.00 A
02314500 1997 10 08    72.00 A
02314500 1997 10 09    72.00 A
02314500 1997 10 10    72.00 A
02314500 1997 10 11    71.00 A
02314500 1997 10 12    71.00 A
02314500 1997 10 13    71.00 A
02314500 1997 10 14    71.00 A
02314500 1997 10 15    72.00 A
02314500 1997 10 16    77.00 A
02314500 1997 10 17    77.00 A
02314500 1997 10 18    76.00 A
02314500 1997 10 19    76.00 A
02314500 1997 10 20    75.00 A
02314500 1997 10 21    74.00 A
02314500 1997 10 22    74.00 A
02314500 1997 10 23    73.00 A
02314500 1997 10 24    74.00 A
02314500 1997 10 25    73.00 A
02314500 1997 10 26    75.00 A
02314500 1997 10 27   254.00 A
02314500 1997 10 28   564.00 A
02314500 1997 10 29   659.00 A
02314500 1997 10 30   732.00 A
02314500 1997 10 31   815.00 A
02314500 1997 11 01   980.00 A
02314500 1997 11 02  1160.00 A
02314500 1997 11 03  1420.00 A
02314500 1997 11 04  1700.00 A
02314500 1997 11 05  1890.00 A
02314500 1997 11 06  2040.00 A
02314500 1997 11 07  2180.00 A
02314500 1997 11 08  2300.00 A
02314500 1997 11 09  2390.00 A
02314500 1997 11 10  2440.00 A
02314500 1997 11 11  2460.00 A
02314500 1997 11 12  2460.00 A
02314500 1997 11 13  2510.00 A
02314500 1997 11 14  2570.00 A
02314500 1997 11 15  2590.00 A
02314500 1997 11 16  2580.00 A
02314500 1997 11 17  2540.00 A
02314500 1997 11 18  2480.00 A
02314500 1997 11 19  2400.00 A
02314500 1997 11 20  2320.00 A
02314500 1997 11 21  2240.00 A
02314500 1997 11 22  2170.00 A
02314500 1997 11 23  2090.00 A
02314500 1997 11 24  2020.00 A
02314500 1997 11 25  1950.00 A
02314500 1997 11 26  1880.00 A
02314500 1997 11 27  1810.00 A
02314500 1997 11 28  1750.00 A
02314500 1997 11 29  1700.00 A
02314500 1997 11 30  1780.00 A
02314500 1997 12 01  1840.00 A
02314500 1997 12 02  1910.00 A
02314500 1997 12 03  1940.00 A
02314500 1997 12 04  1950.00 A
02314500 1997 12 05  1950.00 A
02314500 1997 12 06  1930.00 A
02314500 1997 12 07  1920.00 A
02314500 1997 12 08  1900.00 A
02314500 1997 12 09  1880.00 A
02314500 1997 12 10  1950.00 A
02314500 1997 12 11  2030.00 A
02314500 1997 12 12  2130.00 A
02314500 1997 12 13  2250.00 A
02314500 1997 12 14  2400.00 A:e
02314500 1997 12 15  2650.00 A:e
02314500 1997 12 16  2900.00 A:e
02314500 1997 12 17  3100.00 A:e
02314500 1997 12 18  3180.00 A
02314500 1997 12 19  3180.00 A
02314500 1997 12 20  3150.00 A
02314500 1997 12 21  3120.00 A
02314500 1997 12 22  3090.00 A
02314500 1997 12 23  3210.00 A
02314500 1997 12 24  3400.00 A
02314500 1997 12 25  3550.00 A
02314500 1997 12 26  3580.00 A
02314500 1997 12 27  3540.00 A
02314500 1997 12 28  3480.00 A
02314500 1997 12 29  3400.00 A
02314500 1997 12 30  3290.00 A
02314500 1997 12 31  3170.00 A
02314500 1998 01 01  3050.00 A
02314500 1998 01 02  2930.00 A
02314500 1998 01 03  2810.00 A
02314500 1998 01 04  2710.00 A
02314500 1998 01 05  2620.00 A
02314500 1998 01 06  2540.00 A
02314500 1998 01 07  2450.00 A:e
02314500 1998 01 08  2450.00 A:e
02314500 1998 01 09  2400.00 A:e
02314500 1998 01 10  2400.00 A:e
02314500 1998 01 11  2350.00 A:e
02314500 1998 01 12  2300.00 A:e
02314500 1998 01 13  2250.00 A:e
02314500 1998 01 14  2200.00 A:e
02314500 1998 01 15  2300.00 A:e
02314500 1998 01 16  2500.00 A:e
02314500 1998 01 17  2650.00 A:e
02314500 1998 01 18  2800.00 A:e
02314500 1998 01 19  2950.00 A:e
02314500 1998 01 20  3000.00 A:e
02314500 1998 01 21  3100.00 A:e
02314500 1998 01 22  3150.00 A:e
02314500 1998 01 23  3750.00 A:e
02314500 1998 01 24  4750.00 A:e
02314500 1998 01 25  5600.00 A:e
02314500 1998 01 26  6000.00 A:e
02314500 1998 01 27  6300.00 A:e
02314500 1998 01 28  6500.00 A:e
02314500 1998 01 29  6600.00 A:e
02314500 1998 01 30  6600.00 A:e
02314500 1998 01 31  6500.00 A:e
02314500 1998 02 01  6300.00 A:e
02314500 1998 02 02  6100.00 A:e
02314500 1998 02 03  6050.00 A:e
02314500 1998 02 04  6050.00 A:e
02314500 1998 02 05  6000.00 A:e
02314500 1998 02 06  5850.00 A:e
02314500 1998 02 07  5700.00 A:e
02314500 1998 02 08  5500.00 A:e
02314500 1998 02 09  5350.00 A:e
02314500 1998 02 10  5100.00 A:e
02314500 1998 02 11  4900.00 A:e
02314500 1998 02 12  4700.00 A:e
02314500 1998 02 13  4500.00 A:e
02314500 1998 02 14  4350.00 A:e
02314500 1998 02 15  4150.00 A:e
02314500 1998 02 16  4350.00 A:e
02314500 1998 02 17  5900.00 A:e
02314500 1998 02 18  7200.00 A:e
02314500 1998 02 19  8000.00 A:e
02314500 1998 02 20  8300.00 A:e
02314500 1998 02 21  8400.00 A:e
02314500 1998 02 22  8500.00 A:e
02314500 1998 02 23  9000.00 A:e
02314500 1998 02 24  9500.00 A:e
02314500 1998 02 25  9860.00 A
02314500 1998 02 26 10000.00 A
02314500 1998 02 27 10000.00 A
02314500 1998 02 28  9980.00 A
02314500 1998 03 01  9960.00 A
02314500 1998 03 02  9900.00 A
02314500 1998 03 03  9730.00 A
02314500 1998 03 04  9490.00 A
02314500 1998 03 05  9190.00 A
02314500 1998 03 06  8850.00 A
02314500 1998 03 07  8570.00 A
02314500 1998 03 08  8390.00 A
02314500 1998 03 09  8450.00 A
02314500 1998 03 10  8460.00 A
02314500 1998 03 11  8370.00 A
02314500 1998 03 12  8140.00 A
02314500 1998 03 13  7830.00 A
02314500 1998 03 14  7500.00 A
02314500 1998 03 15  7160.00 A
02314500 1998 03 16  6840.00 A
02314500 1998 03 17  6510.00 A
02314500 1998 03 18  6240.00 A
02314500 1998 03 19  6250.00 A
02314500 1998 03 20  6130.00 A
02314500 1998 03 21  5960.00 A
02314500 1998 03 22  5750.00 A
02314500 1998 03 23  5550.00 A
02314500 1998 03 24  5330.00 A
02314500 1998 03 25  5070.00 A
02314500 1998 03 26  4830.00 A
02314500 1998 03 27  4570.00 A
02314500 1998 03 28  4340.00 A
02314500 1998 03 29  4100.00 A
02314500 1998 03 30  3850.00 A
02314500 1998 03 31  3620.00 A
02314500 1998 04 01  3430.00 A
02314500 1998 04 02  3270.00 A
02314500 1998 04 03  3090.00 A
02314500 1998 04 04  2920.00 A
02314500 1998 04 05  2750.00 A
02314500 1998 04 06  2590.00 A
02314500 1998 04 07  2450.00 A
02314500 1998 04 08  2430.00 A
02314500 1998 04 09  2770.00 A
02314500 1998 04 10  2970.00 A
02314500 1998 04 11  3010.00 A
02314500 1998 04 12  2910.00 A
02314500 1998 04 13  2760.00 A
02314500 1998 04 14  2620.00 A
02314500 1998 04 15  2490.00 A
02314500 1998 04 16  2390.00 A
02314500 1998 04 17  2290.00 A
02314500 1998 04 18  2200.00 A
02314500 1998 04 19  2130.00 A
02314500 1998 04 20  2060.00 A
02314500 1998 04 21  1990.00 A
02314500 1998 04 22  1920.00 A
02314500 1998 04 23  1830.00 A
02314500 1998 04 24  1740.00 A
02314500 1998 04 25  1650.00 A
02314500 1998 04 26  1570.00 A
02314500 1998 04 27  1500.00 A
02314500 1998 04 28  1400.00 A
02314500 1998 04 29  1300.00 A
02314500 1998 04 30  1280.00 A
02314500 1998 05 01  1310.00 A
02314500 1998 05 02  1340.00 A
02314500 1998 05 03  1330.00 A
02314500 1998 05 04  1290.00 A
02314500 1998 05 05  1230.00 A
02314500 1998 05 06  1170.00 A
02314500 1998 05 07  1120.00 A
02314500 1998 05 08  1070.00 A
02314500 1998 05 09  1010.00 A
02314500 1998 05 10   943.00 A
02314500 1998 05 11   876.00 A
02314500 1998 05 12   808.00 A
02314500 1998 05 13   739.00 A
02314500 1998 05 14   673.00 A
02314500 1998 05 15   609.00 A
02314500 1998 05 16   551.00 A
02314500 1998 05 17   502.00 A
02314500 1998 05 18   460.00 A
02314500 1998 05 19   420.00 A
02314500 1998 05 20   383.00 A
02314500 1998 05 21   350.00 A
02314500 1998 05 22   319.00 A
02314500 1998 05 23   291.00 A
02314500 1998 05 24   266.00 A
02314500 1998 05 25   243.00 A
02314500 1998 05 26   221.00 A
02314500 1998 05 27   204.00 A
02314500 1998 05 28   195.00 A
02314500 1998 05 29   186.00 A
02314500 1998 05 30   173.00 A
02314500 1998 05 31   163.00 A
02314500 1998 06 01   155.00 A
02314500 1998 06 02   146.00 A
02314500 1998 06 03   138.00 A
02314500 1998 06 04   131.00 A
02314500 1998 06 05   124.00 A
02314500 1998 06 06   118.00 A
02314500 1998 06 07   110.00 A
02314500 1998 06 08   104.00 A
02314500 1998 06 09    98.00 A:e
02314500 1998 06 10    92.00 A:e
02314500 1998 06 11    86.00 A:e
02314500 1998 06 12    80.00 A:e
02314500 1998 06 13    76.00 A:e
02314500 1998 06 14    72.00 A:e
02314500 1998 06 15    66.00 A:e
02314500 1998 06 16    62.00 A:e
02314500 1998 06 17    59.00 A:e
02314500 1998 06 18    56.00 A:e
02314500 1998 06 19    53.00 A:e
02314500 1998 06 20    50.00 A:e
02314500 1998 06 21    47.00 A:e
02314500 1998 06 22    44.00 A:e
02314500 1998 06 23    42.00 A:e
02314500 1998 06 24    41.00 A:e
02314500 1998 06 25    39.00 A:e
02314500 1998 06 26    37.00 A
02314500 1998 06 27    36.00 A
02314500 1998 06 28    33.00 A
02314500 1998 06 29    31.00 A
02314500 1998 06 30    29.00 A
02314500 1998 07 01    25.00 A
02314500 1998 07 02    24.00 A
02314500 1998 07 03    23.00 A
02314500 1998 07 04    23.00 A
02314500 1998 07 05    21.00 A
02314500 1998 07 06    19.00 A
02314500 1998 07 07    18.00 A
02314500 1998 07 08    15.00 A
02314500 1998 07 09    14.00 A
02314500 1998 07 10    15.00 A
02314500 1998 07 11    15.00 A
02314500 1998 07 12    16.00 A
02314500 1998 07 13    18.00 A
02314500 1998 07 14    20.00 A
02314500 1998 07 15    27.00 A
02314500 1998 07 16    37.00 A
02314500 1998 07 17    44.00 A
02314500 1998 07 18    64.00 A
02314500 1998 07 19    83.00 A
02314500 1998 07 20    87.00 A
02314500 1998 07 21    81.00 A
02314500 1998 07 22    77.00 A
02314500 1998 07 23    72.00 A
02314500 1998 07 24    70.00 A
02314500 1998 07 25    68.00 A
02314500 1998 07 26    63.00 A
02314500 1998 07 27    65.00 A
02314500 1998 07 28    93.00 A
02314500 1998 07 29   139.00 A
02314500 1998 07 30   143.00 A
02314500 1998 07 31   123.00 A
02314500 1998 08 01   117.00 A
02314500 1998 08 02   164.00 A
02314500 1998 08 03   192.00 A
02314500 1998 08 04   163.00 A
02314500 1998 08 05   135.00 A
02314500 1998 08 06   116.00 A
02314500 1998 08 07   103.00 A
02314500 1998 08 08   119.00 A
02314500 1998 08 09   287.00 A
02314500 1998 08 10   383.00 A
02314500 1998 08 11   383.00 A
02314500 1998 08 12   357.00 A
02314500 1998 08 13   333.00 A
02314500 1998 08 14   358.00 A
02314500 1998 08 15   403.00 A
02314500 1998 08 16   409.00 A
02314500 1998 08 17   394.00 A
02314500 1998 08 18   372.00 A
02314500 1998 08 19   364.00 A
02314500 1998 08 20   367.00 A
02314500 1998 08 21   375.00 A
02314500 1998 08 22   375.00 A
02314500 1998 08 23   389.00 A
02314500 1998 08 24   392.00 A
02314500 1998 08 25   378.00 A
02314500 1998 08 26   360.00 A
02314500 1998 08 27   341.00 A
02314500 1998 08 28   323.00 A
02314500 1998 08 29   303.00 A
02314500 1998 08 30   286.00 A
02314500 1998 08 31   270.00 A
02314500 1998 09 01   252.00 A
02314500 1998 09 02   239.00 A
02314500 1998 09 03   294.00 A
02314500 1998 09 04   429.00 A
02314500 1998 09 05   445.00 A
02314500 1998 09 06   423.00 A
02314500 1998 09 07   413.00 A
02314500 1998 09 08   424.00 A
02314500 1998 09 09   420.00 A
02314500 1998 09 10   405.00 A
02314500 1998 09 11   391.00 A
02314500 1998 09 12   375.00 A
02314500 1998 09 13   357.00 A
02314500 1998 09 14   338.00 A
02314500 1998 09 15   316.00 A
02314500 1998 09 16   296.00 A
02314500 1998 09 17   278.00 A
02314500 1998 09 18   267.00 A
02314500 1998 09 19   273.00 A
02314500 1998 09 20   286.00 A
02314500 1998 09 21   309.00 A
02314500 1998 09 22   353.00 A
02314500 1998 09 23   413.00 A
02314500 1998 09 24   428.00 A
02314500 1998 09 25   407.00 A
02314500 1998 09 26   394.00 A
02314500 1998 09 27   386.00 A
02314500 1998 09 28   374.00 A
02314500 1998 09 29   368.00 A
02314500 1998 09 30   800.00 A:e
02314500 1998 10 01  1500.00 A:e
02314500 1998 10 02  1900.00 A:e
02314500 1998 10 03  2150.00 A:e
02314500 1998 10 04  2250.00 A:e
02314500 1998 10 05  2200.00 A:e
02314500 1998 10 06  2150.00 A:e
02314500 1998 10 07  2100.00 A:e
02314500 1998 10 08  2100.00 A:e
02314500 1998 10 09  2150.00 A:e
02314500 1998 10 10  2200.00 A:e
02314500 1998 10 11  2250.00 A:e
02314500 1998 10 12  2300.00 A:e
02314500 1998 10 13  2300.00 A:e
02314500 1998 10 14  2250.00 A:e
02314500 1998 10 15  2200.00 A:e
02314500 1998 10 16  2150.00 A:e
02314500 1998 10 17  2100.00 A:e
02314500 1998 10 18  2050.00 A:e
02314500 1998 10 19  2000.00 A:e
02314500 1998 10 20  1900.00 A:e
02314500 1998 10 21  1850.00 A:e
02314500 1998 10 22  1750.00 A:e
02314500 1998 10 23  1640.00 A
02314500 1998 10 24  1560.00 A
02314500 1998 10 25  1450.00 A
02314500 1998 10 26  1310.00 A
02314500 1998 10 27  1170.00 A
02314500 1998 10 28  1060.00 A
02314500 1998 10 29   969.00 A
02314500 1998 10 30   887.00 A
02314500 1998 10 31   812.00 A
02314500 1998 11 01   744.00 A
02314500 1998 11 02   686.00 A
02314500 1998 11 03   637.00 A
02314500 1998 11 04   594.00 A
02314500 1998 11 05   556.00 A
02314500 1998 11 06   521.00 A
02314500 1998 11 07   490.00 A
02314500 1998 11 08   465.00 A
02314500 1998 11 09   442.00 A
02314500 1998 11 10   424.00 A
02314500 1998 11 11   406.00 A
02314500 1998 11 12   389.00 A
02314500 1998 11 13   373.00 A
02314500 1998 11 14   359.00 A
02314500 1998 11 15   346.00 A
02314500 1998 11 16   335.00 A
02314500 1998 11 17   325.00 A
02314500 1998 11 18   314.00 A
02314500 1998 11 19   305.00 A
02314500 1998 11 20   298.00 A
02314500 1998 11 21   288.00 A
02314500 1998 11 22   280.00 A
02314500 1998 11 23   276.00 A
02314500 1998 11 24   269.00 A
02314500 1998 11 25   264.00 A
02314500 1998 11 26   259.00 A
02314500 1998 11 27   253.00 A
02314500 1998 11 28   246.00 A
02314500 1998 11 29   241.00 A
02314500 1998 11 30   238.00 A
02314500 1998 12 01   236.00 A
02314500 1998 12 02   227.00 A
02314500 1998 12 03   222.00 A
02314500 1998 12 04   217.00 A
02314500 1998 12 05   211.00 A
02314500 1998 12 06   206.00 A
02314500 1998 12 07   201.00 A
02314500 1998 12 08   197.00 A
02314500 1998 12 09   192.00 A
02314500 1998 12 10   188.00 A
02314500 1998 12 11   183.00 A
02314500 1998 12 12   181.00 A
02314500 1998 12 13   179.00 A
02314500 1998 12 14   176.00 A
02314500 1998 12 15   172.00 A
02314500 1998 12 16   167.00 A
02314500 1998 12 17   163.00 A
02314500 1998 12 18   159.00 A
02314500 1998 12 19   155.00 A
02314500 1998 12 20   151.00 A
02314500 1998 12 21   148.00 A
02314500 1998 12 22   145.00 A
02314500 1998 12 23   143.00 A
02314500 1998 12 24   141.00 A
02314500 1998 12 25   139.00 A
02314500 1998 12 26   143.00 A
02314500 1998 12 27   154.00 A
02314500 1998 12 28   158.00 A
02314500 1998 12 29   159.00 A
02314500 1998 12 30   163.00 A
02314500 1998 12 31   164.00 A
02314500 1999 01 01   163.00 A
02314500 1999 01 02   165.00 A
02314500 1999 01 03   191.00 A
02314500 1999 01 04   208.00 A
02314500 1999 01 05   207.00 A
02314500 1999 01 06   207.00 A
02314500 1999 01 07   208.00 A
02314500 1999 01 08   211.00 A
02314500 1999 01 09   211.00 A
02314500 1999 01 10   216.00 A
02314500 1999 01 11   221.00 A
02314500 1999 01 12   220.00 A
02314500 1999 01 13   218.00 A
02314500 1999 01 14   217.00 A
02314500 1999 01 15   220.00 A
02314500 1999 01 16   227.00 A
02314500 1999 01 17   227.00 A
02314500 1999 01 18   229.00 A
02314500 1999 01 19   232.00 A
02314500 1999 01 20   238.00 A
02314500 1999 01 21   230.00 A
02314500 1999 01 22   225.00 A
02314500 1999 01 23   249.00 A
02314500 1999 01 24   462.00 A
02314500 1999 01 25   498.00 A
02314500 1999 01 26   504.00 A
02314500 1999 01 27   517.00 A
02314500 1999 01 28   528.00 A
02314500 1999 01 29   541.00 A
02314500 1999 01 30   550.00 A
02314500 1999 01 31   559.00 A
02314500 1999 02 01   605.00 A
02314500 1999 02 02   674.00 A
02314500 1999 02 03   713.00 A
02314500 1999 02 04   761.00 A
02314500 1999 02 05   795.00 A
02314500 1999 02 06   823.00 A
02314500 1999 02 07   841.00 A
02314500 1999 02 08   854.00 A
02314500 1999 02 09   859.00 A
02314500 1999 02 10   861.00 A
02314500 1999 02 11   857.00 A
02314500 1999 02 12   851.00 A
02314500 1999 02 13   840.00 A
02314500 1999 02 14   822.00 A
02314500 1999 02 15   801.00 A
02314500 1999 02 16   778.00 A
02314500 1999 02 17   753.00 A
02314500 1999 02 18   735.00 A
02314500 1999 02 19   719.00 A
02314500 1999 02 20   698.00 A
02314500 1999 02 21   673.00 A
02314500 1999 02 22   646.00 A
02314500 1999 02 23   621.00 A
02314500 1999 02 24   598.00 A
02314500 1999 02 25   574.00 A
02314500 1999 02 26   550.00 A
02314500 1999 02 27   527.00 A
02314500 1999 02 28   512.00 A
02314500 1999 03 01   504.00 A
02314500 1999 03 02   490.00 A
02314500 1999 03 03   474.00 A
02314500 1999 03 04   457.00 A
02314500 1999 03 05   440.00 A
02314500 1999 03 06   423.00 A
02314500 1999 03 07   408.00 A
02314500 1999 03 08   391.00 A
02314500 1999 03 09   375.00 A
02314500 1999 03 10   361.00 A
02314500 1999 03 11   347.00 A
02314500 1999 03 12   333.00 A
02314500 1999 03 13   319.00 A
02314500 1999 03 14   320.00 A
02314500 1999 03 15   331.00 A
02314500 1999 03 16   328.00 A
02314500 1999 03 17   320.00 A
02314500 1999 03 18   311.00 A
02314500 1999 03 19   302.00 A
02314500 1999 03 20   293.00 A
02314500 1999 03 21   286.00 A
02314500 1999 03 22   281.00 A
02314500 1999 03 23   271.00 A
02314500 1999 03 24   261.00 A
02314500 1999 03 25   251.00 A
02314500 1999 03 26   244.00 A
02314500 1999 03 27   234.00 A
02314500 1999 03 28   225.00 A
02314500 1999 03 29   215.00 A
02314500 1999 03 30   206.00 A
02314500 1999 03 31   198.00 A
02314500 1999 04 01   194.00 A
02314500 1999 04 02   196.00 A
02314500 1999 04 03   193.00 A
02314500 1999 04 04   186.00 A
02314500 1999 04 05   178.00 A
02314500 1999 04 06   172.00 A
02314500 1999 04 07   165.00 A
02314500 1999 04 08   158.00 A
02314500 1999 04 09   151.00 A
02314500 1999 04 10   142.00 A
02314500 1999 04 11   135.00 A
02314500 1999 04 12   129.00 A
02314500 1999 04 13   122.00 A
02314500 1999 04 14   115.00 A
02314500 1999 04 15   110.00 A
02314500 1999 04 16   105.00 A
02314500 1999 04 17   101.00 A
02314500 1999 04 18    98.00 A
02314500 1999 04 19    93.00 A
02314500 1999 04 20    89.00 A
02314500 1999 04 21    87.00 A
02314500 1999 04 22    83.00 A
02314500 1999 04 23    79.00 A
02314500 1999 04 24    76.00 A
02314500 1999 04 25    73.00 A
02314500 1999 04 26    73.00 A
02314500 1999 04 27    73.00 A
02314500 1999 04 28    73.00 A
02314500 1999 04 29    73.00 A
02314500 1999 04 30    72.00 A
02314500 1999 05 01    71.00 A
02314500 1999 05 02    71.00 A
02314500 1999 05 03    70.00 A
02314500 1999 05 04    69.00 A
02314500 1999 05 05    69.00 A
02314500 1999 05 06    69.00 A
02314500 1999 05 07    69.00 A
02314500 1999 05 08    68.00 A
02314500 1999 05 09    66.00 A
02314500 1999 05 10    65.00 A
02314500 1999 05 11    63.00 A
02314500 1999 05 12    61.00 A
02314500 1999 05 13    60.00 A
02314500 1999 05 14    58.00 A
02314500 1999 05 15    56.00 A
02314500 1999 05 16    53.00 A
02314500 1999 05 17    51.00 A
02314500 1999 05 18    48.00 A
02314500 1999 05 19    44.00 A
02314500 1999 05 20    40.00 A
02314500 1999 05 21    35.00 A
02314500 1999 05 22    31.00 A
02314500 1999 05 23    27.00 A
02314500 1999 05 24    24.00 A
02314500 1999 05 25    22.00 A
02314500 1999 05 26    21.00 A
02314500 1999 05 27    19.00 A
02314500 1999 05 28    18.00 A
02314500 1999 05 29    17.00 A
02314500 1999 05 30    16.00 A
02314500 1999 05 31    15.00 A
02314500 1999 06 01    14.00 A
02314500 1999 06 02    13.00 A
02314500 1999 06 03    13.00 A
02314500 1999 06 04    14.00 A
02314500 1999 06 05    15.00 A
02314500 1999 06 06    13.00 A
02314500 1999 06 07    11.00 A
02314500 1999 06 08    11.00 A
02314500 1999 06 09    10.00 A
02314500 1999 06 10    10.00 A
02314500 1999 06 11     9.80 A
02314500 1999 06 12    10.00 A
02314500 1999 06 13     9.70 A
02314500 1999 06 14    11.00 A
02314500 1999 06 15     8.60 A
02314500 1999 06 16     8.00 A
02314500 1999 06 17    10.00 A
02314500 1999 06 18    17.00 A
02314500 1999 06 19    19.00 A
02314500 1999 06 20    21.00 A
02314500 1999 06 21    21.00 A
02314500 1999 06 22    22.00 A
02314500 1999 06 23    22.00 A
02314500 1999 06 24    22.00 A
02314500 1999 06 25    23.00 A
02314500 1999 06 26    25.00 A
02314500 1999 06 27    27.00 A
02314500 1999 06 28    27.00 A
02314500 1999 06 29    28.00 A
02314500 1999 06 30    29.00 A
02314500 1999 07 01    37.00 A
02314500 1999 07 02    35.00 A
02314500 1999 07 03    38.00 A
02314500 1999 07 04    44.00 A
02314500 1999 07 05    51.00 A
02314500 1999 07 06    48.00 A
02314500 1999 07 07    60.00 A
02314500 1999 07 08    90.00 A
02314500 1999 07 09    82.00 A
02314500 1999 07 10   111.00 A
02314500 1999 07 11    82.00 A
02314500 1999 07 12    82.00 A
02314500 1999 07 13    82.00 A
02314500 1999 07 14    81.00 A
02314500 1999 07 15    81.00 A
02314500 1999 07 16    98.00 A
02314500 1999 07 17   114.00 A
02314500 1999 07 18   117.00 A
02314500 1999 07 19   124.00 A
02314500 1999 07 20   135.00 A
02314500 1999 07 21   143.00 A
02314500 1999 07 22   147.00 A
02314500 1999 07 23   149.00 A
02314500 1999 07 24   148.00 A
02314500 1999 07 25   143.00 A
02314500 1999 07 26   139.00 A
02314500 1999 07 27   133.00 A
02314500 1999 07 28   127.00 A
02314500 1999 07 29   122.00 A
02314500 1999 07 30   114.00 A
02314500 1999 07 31   108.00 A
02314500 1999 08 01   101.00 A
02314500 1999 08 02    95.00 A
02314500 1999 08 03    93.00 A
02314500 1999 08 04    89.00 A
02314500 1999 08 05    86.00 A
02314500 1999 08 06    83.00 A
02314500 1999 08 07    81.00 A
02314500 1999 08 08    80.00 A
02314500 1999 08 09    80.00 A
02314500 1999 08 10    80.00 A
02314500 1999 08 11    80.00 A
02314500 1999 08 12    76.00 A
02314500 1999 08 13    74.00 A
02314500 1999 08 14    74.00 A
02314500 1999 08 15    80.00 A
02314500 1999 08 16    79.00 A
02314500 1999 08 17    78.00 A
02314500 1999 08 18    77.00 A
02314500 1999 08 19    74.00 A
02314500 1999 08 20    72.00 A
02314500 1999 08 21    70.00 A
02314500 1999 08 22    71.00 A
02314500 1999 08 23    74.00 A
02314500 1999 08 24    74.00 A
02314500 1999 08 25    85.00 A
02314500 1999 08 26    96.00 A
02314500 1999 08 27    99.00 A
02314500 1999 08 28   120.00 A
02314500 1999 08 29   128.00 A
02314500 1999 08 30   121.00 A
02314500 1999 08 31   113.00 A
02314500 1999 09 01   105.00 A
02314500 1999 09 02    99.00 A
02314500 1999 09 03    93.00 A
02314500 1999 09 04    87.00 A
02314500 1999 09 05    83.00 A
02314500 1999 09 06    79.00 A
02314500 1999 09 07    75.00 A
02314500 1999 09 08    74.00 A
02314500 1999 09 09    74.00 A
02314500 1999 09 10    72.00 A
02314500 1999 09 11    69.00 A
02314500 1999 09 12    66.00 A
02314500 1999 09 13    64.00 A
02314500 1999 09 14    62.00 A
02314500 1999 09 15    62.00 A
02314500 1999 09 16    61.00 A
02314500 1999 09 17    60.00 A
02314500 1999 09 18    61.00 A
02314500 1999 09 19    61.00 A
02314500 1999 09 20    59.00 A
02314500 1999 09 21    58.00 A
02314500 1999 09 22    56.00 A
02314500 1999 09 23    55.00 A
02314500 1999 09 24    55.00 A
02314500 1999 09 25    55.00 A
02314500 1999 09 26    57.00 A
02314500 1999 09 27    67.00 A
02314500 1999 09 28    65.00 A
02314500 1999 09 29    64.00 A
02314500 1999 09 30    70.00 A
02314500 1999 10 01    74.00 A
02314500 1999 10 02    78.00 A
02314500 1999 10 03    82.00 A
02314500 1999 10 04    91.00 A
02314500 1999 10 05   113.00 A
02314500 1999 10 06   124.00 A
02314500 1999 10 07   127.00 A
02314500 1999 10 08   127.00 A
02314500 1999 10 09   127.00 A
02314500 1999 10 10   127.00 A
02314500 1999 10 11   126.00 A
02314500 1999 10 12   124.00 A
02314500 1999 10 13   122.00 A
02314500 1999 10 14   120.00 A
02314500 1999 10 15   118.00 A
02314500 1999 10 16   117.00 A
02314500 1999 10 17   116.00 A
02314500 1999 10 18   113.00 A
02314500 1999 10 19   110.00 A
02314500 1999 10 20   106.00 A
02314500 1999 10 21   106.00 A
02314500 1999 10 22   106.00 A
02314500 1999 10 23   103.00 A
02314500 1999 10 24    99.00 A
02314500 1999 10 25    95.00 A
02314500 1999 10 26    93.00 A
02314500 1999 10 27    90.00 A
02314500 1999 10 28    87.00 A
02314500 1999 10 29    85.00 A
02314500 1999 10 30    83.00 A
02314500 1999 10 31    81.00 A
02314500 1999 11 01    80.00 A
02314500 1999 11 02    84.00 A
02314500 1999 11 03    87.00 A
02314500 1999 11 04    86.00 A
02314500 1999 11 05    86.00 A
02314500 1999 11 06    84.00 A
02314500 1999 11 07    83.00 A
02314500 1999 11 08    82.00 A
02314500 1999 11 09    80.00 A
02314500 1999 11 10    79.00 A
02314500 1999 11 11    77.00 A
02314500 1999 11 12    76.00 A
02314500 1999 11 13    74.00 A
02314500 1999 11 14    72.00 A
02314500 1999 11 15    71.00 A
02314500 1999 11 16    69.00 A
02314500 1999 11 17    68.00 A
02314500 1999 11 18    64.00 A
02314500 1999 11 19    59.00 A
02314500 1999 11 20    60.00 A
02314500 1999 11 21    58.00 A
02314500 1999 11 22    54.00 A
02314500 1999 11 23    49.00 A
02314500 1999 11 24    51.00 A
02314500 1999 11 25    52.00 A
02314500 1999 11 26    56.00 A
02314500 1999 11 27    57.00 A
02314500 1999 11 28    57.00 A
02314500 1999 11 29    56.00 A
02314500 1999 11 30    53.00 A
02314500 1999 12 01    52.00 A
02314500 1999 12 02    49.00 A
02314500 1999 12 03    51.00 A
02314500 1999 12 04    54.00 A
02314500 1999 12 05    53.00 A
02314500 1999 12 06    54.00 A
02314500 1999 12 07    53.00 A
02314500 1999 12 08    53.00 A
02314500 1999 12 09    52.00 A
02314500 1999 12 10    52.00 A
02314500 1999 12 11    52.00 A
02314500 1999 12 12    51.00 A
02314500 1999 12 13    52.00 A
02314500 1999 12 14    53.00 A
02314500 1999 12 15    56.00 A
02314500 1999 12 16    57.00 A
02314500 1999 12 17    57.00 A
02314500 1999 12 18    59.00 A
02314500 1999 12 19    61.00 A
02314500 1999 12 20    63.00 A
02314500 1999 12 21    65.00 A
02314500 1999 12 22    67.00 A
02314500 1999 12 23    68.00 A
02314500 1999 12 24    68.00 A
02314500 1999 12 25    68.00 A
02314500 1999 12 26    68.00 A
02314500 1999 12 27    68.00 A
02314500 1999 12 28    67.00 A
02314500 1999 12 29    66.00 A
02314500 1999 12 30    66.00 A
02314500 1999 12 31    65.00 A
02314500 2000 01 01    65.00 A
02314500 2000 01 02    64.00 A
02314500 2000 01 03    59.00 A
02314500 2000 01 04    61.00 A
02314500 2000 01 05    62.00 A
02314500 2000 01 06    62.00 A
02314500 2000 01 07    61.00 A
02314500 2000 01 08    60.00 A
02314500 2000 01 09    60.00 A
02314500 2000 01 10    61.00 A
02314500 2000 01 11    61.00 A
02314500 2000 01 12    61.00 A
02314500 2000 01 13    60.00 A
02314500 2000 01 14    59.00 A
02314500 2000 01 15    57.00 A
02314500 2000 01 16    56.00 A
02314500 2000 01 17    56.00 A
02314500 2000 01 18    55.00 A
02314500 2000 01 19    52.00 A
02314500 2000 01 20    49.00 A
02314500 2000 01 21    53.00 A
02314500 2000 01 22    54.00 A
02314500 2000 01 23    54.00 A
02314500 2000 01 24    65.00 A
02314500 2000 01 25    70.00 A
02314500 2000 01 26    72.00 A
02314500 2000 01 27    73.00 A
02314500 2000 01 28    74.00 A
02314500 2000 01 29    76.00 A
02314500 2000 01 30    78.00 A
02314500 2000 01 31    83.00 A
02314500 2000 02 01    86.00 A
02314500 2000 02 02    88.00 A
02314500 2000 02 03    88.00 A
02314500 2000 02 04    89.00 A
02314500 2000 02 05    89.00 A
02314500 2000 02 06    89.00 A
02314500 2000 02 07    88.00 A
02314500 2000 02 08    87.00 A
02314500 2000 02 09    80.00 A
02314500 2000 02 10    83.00 A
02314500 2000 02 11    84.00 A
02314500 2000 02 12    83.00 A
02314500 2000 02 13    82.00 A
02314500 2000 02 14    86.00 A
02314500 2000 02 15    92.00 A
02314500 2000 02 16    93.00 A
02314500 2000 02 17    91.00 A
02314500 2000 02 18    90.00 A
02314500 2000 02 19    89.00 A
02314500 2000 02 20    89.00 A
02314500 2000 02 21    89.00 A
02314500 2000 02 22    89.00 A
02314500 2000 02 23    89.00 A
02314500 2000 02 24    90.00 A
02314500 2000 02 25    91.00 A
02314500 2000 02 26    91.00 A
02314500 2000 02 27    91.00 A
02314500 2000 02 28    97.00 A
02314500 2000 02 29   101.00 A
02314500 2000 03 01   101.00 A
02314500 2000 03 02    99.00 A
02314500 2000 03 03    98.00 A
02314500 2000 03 04    96.00 A
02314500 2000 03 05    94.00 A
02314500 2000 03 06    92.00 A
02314500 2000 03 07    90.00 A
02314500 2000 03 08    85.00 A
02314500 2000 03 09    84.00 A
02314500 2000 03 10    82.00 A
02314500 2000 03 11    79.00 A
02314500 2000 03 12    80.00 A
02314500 2000 03 13    79.00 A
02314500 2000 03 14    77.00 A
02314500 2000 03 15    75.00 A
02314500 2000 03 16    74.00 A
02314500 2000 03 17    62.00 A
02314500 2000 03 18    69.00 A
02314500 2000 03 19    67.00 A
02314500 2000 03 20    72.00 A
02314500 2000 03 21    70.00 A
02314500 2000 03 22    69.00 A
02314500 2000 03 23    68.00 A
02314500 2000 03 24    67.00 A
02314500 2000 03 25    65.00 A
02314500 2000 03 26    64.00 A
02314500 2000 03 27    64.00 A
02314500 2000 03 28    66.00 A
02314500 2000 03 29    65.00 A
02314500 2000 03 30    68.00 A
02314500 2000 03 31    81.00 A
02314500 2000 04 01    85.00 A
02314500 2000 04 02    87.00 A
02314500 2000 04 03    90.00 A
02314500 2000 04 04    94.00 A
02314500 2000 04 05    96.00 A
02314500 2000 04 06    96.00 A
02314500 2000 04 07    95.00 A
02314500 2000 04 08    93.00 A
02314500 2000 04 09    90.00 A
02314500 2000 04 10    88.00 A
02314500 2000 04 11    85.00 A
02314500 2000 04 12    82.00 A
02314500 2000 04 13    79.00 A
02314500 2000 04 14    78.00 A
02314500 2000 04 15    80.00 A
02314500 2000 04 16    79.00 A
02314500 2000 04 17    77.00 A
02314500 2000 04 18    75.00 A
02314500 2000 04 19    73.00 A
02314500 2000 04 20    71.00 A
02314500 2000 04 21    70.00 A
02314500 2000 04 22    68.00 A
02314500 2000 04 23    66.00 A
02314500 2000 04 24    82.00 A
02314500 2000 04 25   146.00 A
02314500 2000 04 26   127.00 A
02314500 2000 04 27   113.00 A
02314500 2000 04 28   110.00 A
02314500 2000 04 29   111.00 A
02314500 2000 04 30   109.00 A
02314500 2000 05 01   106.00 A
02314500 2000 05 02   103.00 A
02314500 2000 05 03   100.00 A
02314500 2000 05 04    97.00 A
02314500 2000 05 05    93.00 A
02314500 2000 05 06    90.00 A
02314500 2000 05 07    86.00 A
02314500 2000 05 08    82.00 A
02314500 2000 05 09    78.00 A
02314500 2000 05 10    75.00 A
02314500 2000 05 11    73.00 A
02314500 2000 05 12    71.00 A
02314500 2000 05 13    69.00 A
02314500 2000 05 14    67.00 A
02314500 2000 05 15    66.00 A
02314500 2000 05 16    64.00 A
02314500 2000 05 17    62.00 A
02314500 2000 05 18    58.00 A
02314500 2000 05 19    54.00 A
02314500 2000 05 20    49.00 A
02314500 2000 05 21    44.00 A
02314500 2000 05 22    35.00 A
02314500 2000 05 23    26.00 A
02314500 2000 05 24    22.00 A
02314500 2000 05 25    19.00 A
02314500 2000 05 26    17.00 A
02314500 2000 05 27    16.00 A
02314500 2000 05 28    15.00 A
02314500 2000 05 29    14.00 A
02314500 2000 05 30    12.00 A
02314500 2000 05 31    10.00 A
02314500 2000 06 01     8.40 A
02314500 2000 06 02     7.10 A
02314500 2000 06 03     7.10 A
02314500 2000 06 04     6.90 A
02314500 2000 06 05     6.60 A
02314500 2000 06 06     8.20 A
02314500 2000 06 07     8.00 A
02314500 2000 06 08     6.90 A
02314500 2000 06 09     6.60 A
02314500 2000 06 10     6.30 A
02314500 2000 06 11     6.10 A
02314500 2000 06 12     6.20 A
02314500 2000 06 13     6.30 A
02314500 2000 06 14     6.00 A
02314500 2000 06 15     5.50 A
02314500 2000 06 16     5.40 A
02314500 2000 06 17     5.60 A
02314500 2000 06 18     9.10 A
02314500 2000 06 19    15.00 A
02314500 2000 06 20    20.00 A
02314500 2000 06 21    26.00 A
02314500 2000 06 22    29.00 A
02314500 2000 06 23    32.00 A
02314500 2000 06 24    37.00 A
02314500 2000 06 25    39.00 A
02314500 2000 06 26    40.00 A
02314500 2000 06 27    42.00 A
02314500 2000 06 28    43.00 A
02314500 2000 06 29    45.00 A
02314500 2000 06 30    45.00 A
02314500 2000 07 01    46.00 A
02314500 2000 07 02    46.00 A
02314500 2000 07 03    45.00 A
02314500 2000 07 04    45.00 A
02314500 2000 07 05    44.00 A
02314500 2000 07 06    45.00 A
02314500 2000 07 07    45.00 A
02314500 2000 07 08    44.00 A
02314500 2000 07 09    43.00 A
02314500 2000 07 10    41.00 A
02314500 2000 07 11    40.00 A
02314500 2000 07 12    45.00 A
02314500 2000 07 13    49.00 A
02314500 2000 07 14    47.00 A
02314500 2000 07 15    52.00 A
02314500 2000 07 16    56.00 A
02314500 2000 07 17    65.00 A
02314500 2000 07 18    73.00 A
02314500 2000 07 19    81.00 A
02314500 2000 07 20    87.00 A
02314500 2000 07 21    89.00 A
02314500 2000 07 22    90.00 A
02314500 2000 07 23    95.00 A
02314500 2000 07 24    97.00 A
02314500 2000 07 25   103.00 A
02314500 2000 07 26   108.00 A
02314500 2000 07 27   104.00 A
02314500 2000 07 28    99.00 A
02314500 2000 07 29   110.00 A
02314500 2000 07 30   109.00 A
02314500 2000 07 31   109.00 A
02314500 2000 08 01   106.00 A
02314500 2000 08 02   109.00 A
02314500 2000 08 03   124.00 A
02314500 2000 08 04   139.00 A
02314500 2000 08 05   141.00 A
02314500 2000 08 06   138.00 A
02314500 2000 08 07   133.00 A
02314500 2000 08 08   128.00 A
02314500 2000 08 09   120.00 A
02314500 2000 08 10   114.00 A
02314500 2000 08 11   108.00 A
02314500 2000 08 12   102.00 A
02314500 2000 08 13    96.00 A
02314500 2000 08 14    90.00 A
02314500 2000 08 15    85.00 A
02314500 2000 08 16    80.00 A
02314500 2000 08 17    76.00 A
02314500 2000 08 18    73.00 A
02314500 2000 08 19    71.00 A
02314500 2000 08 20    71.00 A
02314500 2000 08 21    69.00 A
02314500 2000 08 22    67.00 A
02314500 2000 08 23    69.00 A
02314500 2000 08 24    68.00 A
02314500 2000 08 25    68.00 A
02314500 2000 08 26    70.00 A
02314500 2000 08 27    68.00 A
02314500 2000 08 28    67.00 A
02314500 2000 08 29    67.00 A
02314500 2000 08 30    65.00 A
02314500 2000 08 31    65.00 A
02314500 2000 09 01    65.00 A
02314500 2000 09 02    63.00 A
02314500 2000 09 03    62.00 A
02314500 2000 09 04    64.00 A
02314500 2000 09 05    63.00 A
02314500 2000 09 06    66.00 A
02314500 2000 09 07    69.00 A
02314500 2000 09 08    70.00 A
02314500 2000 09 09    85.00 A
02314500 2000 09 10    84.00 A
02314500 2000 09 11    88.00 A
02314500 2000 09 12    92.00 A
02314500 2000 09 13    97.00 A
02314500 2000 09 14   102.00 A
02314500 2000 09 15   105.00 A
02314500 2000 09 16   107.00 A
02314500 2000 09 17   111.00 A
02314500 2000 09 18   141.00 A
02314500 2000 09 19   153.00 A
02314500 2000 09 20   157.00 A
02314500 2000 09 21   159.00 A
02314500 2000 09 22   165.00 A
02314500 2000 09 23   191.00 A
02314500 2000 09 24   215.00 A
02314500 2000 09 25   230.00 A
02314500 2000 09 26   239.00 A
02314500 2000 09 27   249.00 A
02314500 2000 09 28   255.00 A
02314500 2000 09 29   257.00 A
02314500 2000 09 30   253.00 A
02314500 2000 10 01   247.00 A
02314500 2000 10 02   239.00 A
02314500 2000 10 03   226.00 A
02314500 2000 10 04   213.00 A
02314500 2000 10 05   199.00 A
02314500 2000 10 06   193.00 A
02314500 2000 10 07   202.00 A
02314500 2000 10 08   186.00 A
02314500 2000 10 09   171.00 A
02314500 2000 10 10   157.00 A
02314500 2000 10 11   147.00 A
02314500 2000 10 12   137.00 A
02314500 2000 10 13   127.00 A
02314500 2000 10 14   118.00 A
02314500 2000 10 15   110.00 A
02314500 2000 10 16   104.00 A
02314500 2000 10 17    98.00 A
02314500 2000 10 18    92.00 A
02314500 2000 10 19    87.00 A
02314500 2000 10 20    81.00 A
02314500 2000 10 21    73.00 A
02314500 2000 10 22    64.00 A
02314500 2000 10 23    59.00 A
02314500 2000 10 24    58.00 A
02314500 2000 10 25    56.00 A
02314500 2000 10 26    54.00 A
02314500 2000 10 27    52.00 A
02314500 2000 10 28    50.00 A
02314500 2000 10 29    50.00 A
02314500 2000 10 30    49.00 A
02314500 2000 10 31    48.00 A
02314500 2000 11 01    47.00 A
02314500 2000 11 02    48.00 A
02314500 2000 11 03    48.00 A
02314500 2000 11 04    48.00 A
02314500 2000 11 05    47.00 A
02314500 2000 11 06    47.00 A
02314500 2000 11 07    46.00 A
02314500 2000 11 08    45.00 A
02314500 2000 11 09    43.00 A
02314500 2000 11 10    43.00 A
02314500 2000 11 11    42.00 A
02314500 2000 11 12    41.00 A
02314500 2000 11 13    40.00 A
02314500 2000 11 14    41.00 A
02314500 2000 11 15    39.00 A
02314500 2000 11 16    38.00 A
02314500 2000 11 17    37.00 A
02314500 2000 11 18    37.00 A
02314500 2000 11 19    37.00 A
02314500 2000 11 20    38.00 A
02314500 2000 11 21    36.00 A
02314500 2000 11 22    36.00 A
02314500 2000 11 23    36.00 A
02314500 2000 11 24    36.00 A
02314500 2000 11 25    40.00 A
02314500 2000 11 26    38.00 A
02314500 2000 11 27    37.00 A
02314500 2000 11 28    38.00 A
02314500 2000 11 29    38.00 A
02314500 2000 11 30    38.00 A
02314500 2000 12 01    38.00 A
02314500 2000 12 02    39.00 A
02314500 2000 12 03    39.00 A
02314500 2000 12 04    39.00 A
02314500 2000 12 05    39.00 A
02314500 2000 12 06    39.00 A
02314500 2000 12 07    39.00 A
02314500 2000 12 08    39.00 A
02314500 2000 12 09    39.00 A
02314500 2000 12 10    39.00 A
02314500 2000 12 11    38.00 A
02314500 2000 12 12    38.00 A
02314500 2000 12 13    38.00 A
02314500 2000 12 14    39.00 A
02314500 2000 12 15    39.00 A
02314500 2000 12 16    39.00 A
02314500 2000 12 17    41.00 A
02314500 2000 12 18    39.00 A
02314500 2000 12 19    39.00 A
02314500 2000 12 20    39.00 A
02314500 2000 12 21    39.00 A
02314500 2000 12 22    39.00 A
02314500 2000 12 23    39.00 A
02314500 2000 12 24    38.00 A
02314500 2000 12 25    38.00 A
02314500 2000 12 26    38.00 A
02314500 2000 12 27    38.00 A
02314500 2000 12 28    42.00 A
02314500 2000 12 29    49.00 A
02314500 2000 12 30    49.00 A
02314500 2000 12 31    54.00 A
02314500 2001 01 01    60.00 A
02314500 2001 01 02    63.00 A
02314500 2001 01 03    67.00 A
02314500 2001 01 04    71.00 A
02314500 2001 01 05    74.00 A
02314500 2001 01 06    76.00 A
02314500 2001 01 07    75.00 A
02314500 2001 01 08    76.00 A
02314500 2001 01 09    77.00 A
02314500 2001 01 10    79.00 A
02314500 2001 01 11    78.00 A
02314500 2001 01 12    78.00 A
02314500 2001 01 13    78.00 A
02314500 2001 01 14    78.00 A
02314500 2001 01 15    77.00 A
02314500 2001 01 16    75.00 A
02314500 2001 01 17    75.00 A
02314500 2001 01 18    74.00 A
02314500 2001 01 19    72.00 A
02314500 2001 01 20    85.00 A
02314500 2001 01 21    91.00 A
02314500 2001 01 22    85.00 A
02314500 2001 01 23    81.00 A
02314500 2001 01 24    78.00 A
02314500 2001 01 25    75.00 A
02314500 2001 01 26    73.00 A
02314500 2001 01 27    71.00 A
02314500 2001 01 28    70.00 A
02314500 2001 01 29    68.00 A
02314500 2001 01 30    67.00 A
02314500 2001 01 31    68.00 A
02314500 2001 02 01    77.00 A
02314500 2001 02 02    82.00 A
02314500 2001 02 03    94.00 A
02314500 2001 02 04   106.00 A
02314500 2001 02 05   103.00 A
02314500 2001 02 06   100.00 A
02314500 2001 02 07    99.00 A
02314500 2001 02 08    94.00 A
02314500 2001 02 09    91.00 A
02314500 2001 02 10    88.00 A
02314500 2001 02 11    86.00 A
02314500 2001 02 12    84.00 A
02314500 2001 02 13    82.00 A
02314500 2001 02 14    81.00 A
02314500 2001 02 15    80.00 A
02314500 2001 02 16    79.00 A
02314500 2001 02 17    77.00 A
02314500 2001 02 18    74.00 A
02314500 2001 02 19    72.00 A
02314500 2001 02 20    70.00 A
02314500 2001 02 21    68.00 A
02314500 2001 02 22    66.00 A
02314500 2001 02 23    64.00 A
02314500 2001 02 24    70.00 A
02314500 2001 02 25    74.00 A
02314500 2001 02 26    64.00 A
02314500 2001 02 27    58.00 A
02314500 2001 02 28    54.00 A
02314500 2001 03 01    52.00 A
02314500 2001 03 02    50.00 A
02314500 2001 03 03    50.00 A
02314500 2001 03 04    63.00 A
02314500 2001 03 05    76.00 A
02314500 2001 03 06    81.00 A
02314500 2001 03 07    80.00 A
02314500 2001 03 08    77.00 A
02314500 2001 03 09    75.00 A
02314500 2001 03 10    78.00 A
02314500 2001 03 11    78.00 A
02314500 2001 03 12    77.00 A
02314500 2001 03 13   158.00 A
02314500 2001 03 14   236.00 A
02314500 2001 03 15   238.00 A
02314500 2001 03 16   247.00 A
02314500 2001 03 17   254.00 A
02314500 2001 03 18   290.00 A
02314500 2001 03 19   375.00 A
02314500 2001 03 20   511.00 A
02314500 2001 03 21   640.00 A
02314500 2001 03 22   676.00 A
02314500 2001 03 23   698.00 A
02314500 2001 03 24   718.00 A
02314500 2001 03 25   735.00 A
02314500 2001 03 26   756.00 A
02314500 2001 03 27   768.00 A
02314500 2001 03 28   774.00 A
02314500 2001 03 29   784.00 A
02314500 2001 03 30   807.00 A
02314500 2001 03 31   816.00 A
02314500 2001 04 01   811.00 A
02314500 2001 04 02   789.00 A
02314500 2001 04 03   759.00 A
02314500 2001 04 04   729.00 A
02314500 2001 04 05   702.00 A
02314500 2001 04 06   686.00 A
02314500 2001 04 07   670.00 A
02314500 2001 04 08   630.00 A
02314500 2001 04 09   577.00 A
02314500 2001 04 10   522.00 A
02314500 2001 04 11   477.00 A
02314500 2001 04 12   434.00 A
02314500 2001 04 13   389.00 A
02314500 2001 04 14   356.00 A
02314500 2001 04 15   330.00 A
02314500 2001 04 16   316.00 A
02314500 2001 04 17   338.00 A
02314500 2001 04 18   297.00 A
02314500 2001 04 19   226.00 A
02314500 2001 04 20   193.00 A
02314500 2001 04 21   168.00 A
02314500 2001 04 22   149.00 A
02314500 2001 04 23   133.00 A
02314500 2001 04 24   120.00 A
02314500 2001 04 25   111.00 A
02314500 2001 04 26   107.00 A
02314500 2001 04 27   100.00 A
02314500 2001 04 28    90.00 A
02314500 2001 04 29    81.00 A
02314500 2001 04 30    74.00 A
02314500 2001 05 01    68.00 A
02314500 2001 05 02    61.00 A
02314500 2001 05 03    55.00 A
02314500 2001 05 04    50.00 A
02314500 2001 05 05    46.00 A
02314500 2001 05 06    41.00 A
02314500 2001 05 07    38.00 A
02314500 2001 05 08    35.00 A
02314500 2001 05 09    33.00 A
02314500 2001 05 10    31.00 A
02314500 2001 05 11    28.00 A
02314500 2001 05 12    27.00 A
02314500 2001 05 13    25.00 A
02314500 2001 05 14    25.00 A
02314500 2001 05 15    23.00 A
02314500 2001 05 16    21.00 A
02314500 2001 05 17    20.00 A
02314500 2001 05 18    18.00 A
02314500 2001 05 19    16.00 A
02314500 2001 05 20    14.00 A
02314500 2001 05 21    13.00 A
02314500 2001 05 22    11.00 A
02314500 2001 05 23    10.00 A
02314500 2001 05 24     8.80 A
02314500 2001 05 25     7.90 A
02314500 2001 05 26     7.10 A
02314500 2001 05 27     6.60 A
02314500 2001 05 28     6.40 A
02314500 2001 05 29     6.40 A
02314500 2001 05 30     6.70 A
02314500 2001 05 31     6.20 A
02314500 2001 06 01     5.70 A
02314500 2001 06 02     5.40 A
02314500 2001 06 03     4.60 A
02314500 2001 06 04     4.10 A
02314500 2001 06 05     3.80 A
02314500 2001 06 06     3.60 A:e
02314500 2001 06 07     3.30 A:e
02314500 2001 06 08     3.20 A:e
02314500 2001 06 09     2.90 A
02314500 2001 06 10     7.60 A
02314500 2001 06 11    14.00 A
02314500 2001 06 12   174.00 A
02314500 2001 06 13   601.00 A
02314500 2001 06 14   603.00 A
02314500 2001 06 15   524.00 A
02314500 2001 06 16   432.00 A
02314500 2001 06 17   351.00 A
02314500 2001 06 18   314.00 A
02314500 2001 06 19   420.00 A
02314500 2001 06 20   536.00 A
02314500 2001 06 21   584.00 A
02314500 2001 06 22   666.00 A
02314500 2001 06 23   754.00 A
02314500 2001 06 24   796.00 A
02314500 2001 06 25   781.00 A
02314500 2001 06 26   718.00 A
02314500 2001 06 27   645.00 A
02314500 2001 06 28   581.00 A
02314500 2001 06 29   534.00 A
02314500 2001 06 30   510.00 A
02314500 2001 07 01   547.00 A
02314500 2001 07 02   669.00 A
02314500 2001 07 03   905.00 A
02314500 2001 07 04   871.00 A
02314500 2001 07 05   808.00 A
02314500 2001 07 06   763.00 A
02314500 2001 07 07   728.00 A
02314500 2001 07 08   718.00 A
02314500 2001 07 09   707.00 A
02314500 2001 07 10   639.00 A
02314500 2001 07 11   560.00 A
02314500 2001 07 12   486.00 A
02314500 2001 07 13   428.00 A
02314500 2001 07 14   438.00 A
02314500 2001 07 15   432.00 A
02314500 2001 07 16   434.00 A
02314500 2001 07 17   451.00 A
02314500 2001 07 18   439.00 A
02314500 2001 07 19   400.00 A
02314500 2001 07 20   348.00 A
02314500 2001 07 21   312.00 A
02314500 2001 07 22   290.00 A
02314500 2001 07 23   263.00 A
02314500 2001 07 24   254.00 A
02314500 2001 07 25   259.00 A
02314500 2001 07 26   271.00 A
02314500 2001 07 27   310.00 A
02314500 2001 07 28   316.00 A
02314500 2001 07 29   318.00 A
02314500 2001 07 30   346.00 A
02314500 2001 07 31   507.00 A
02314500 2001 08 01   608.00 A
02314500 2001 08 02   642.00 A
02314500 2001 08 03   718.00 A
02314500 2001 08 04   718.00 A
02314500 2001 08 05   722.00 A
02314500 2001 08 06   876.00 A
02314500 2001 08 07   911.00 A
02314500 2001 08 08   886.00 A
02314500 2001 08 09   810.00 A
02314500 2001 08 10   700.00 A
02314500 2001 08 11   596.00 A
02314500 2001 08 12   506.00 A
02314500 2001 08 13   432.00 A
02314500 2001 08 14   377.00 A
02314500 2001 08 15   361.00 A
02314500 2001 08 16   346.00 A
02314500 2001 08 17   323.00 A
02314500 2001 08 18   297.00 A
02314500 2001 08 19   283.00 A
02314500 2001 08 20   272.00 A
02314500 2001 08 21   246.00 A
02314500 2001 08 22   222.00 A
02314500 2001 08 23   200.00 A
02314500 2001 08 24   181.00 A
02314500 2001 08 25   163.00 A
02314500 2001 08 26   148.00 A
02314500 2001 08 27   134.00 A
02314500 2001 08 28   122.00 A
02314500 2001 08 29   110.00 A
02314500 2001 08 30   100.00 A
02314500 2001 08 31    94.00 A
02314500 2001 09 01    86.00 A
02314500 2001 09 02    79.00 A
02314500 2001 09 03    83.00 A
02314500 2001 09 04    97.00 A
02314500 2001 09 05   102.00 A
02314500 2001 09 06   108.00 A
02314500 2001 09 07   135.00 A
02314500 2001 09 08   150.00 A
02314500 2001 09 09   164.00 A
02314500 2001 09 10   172.00 A
02314500 2001 09 11   177.00 A
02314500 2001 09 12   183.00 A
02314500 2001 09 13   184.00 A
02314500 2001 09 14   178.00 A
02314500 2001 09 15   170.00 A
02314500 2001 09 16   161.00 A
02314500 2001 09 17   150.00 A
02314500 2001 09 18   140.00 A
02314500 2001 09 19   132.00 A
02314500 2001 09 20   123.00 A
02314500 2001 09 21   116.00 A
02314500 2001 09 22   111.00 A
02314500 2001 09 23   108.00 A
02314500 2001 09 24   108.00 A
02314500 2001 09 25   110.00 A
02314500 2001 09 26   112.00 A
02314500 2001 09 27   110.00 A
02314500 2001 09 28   106.00 A
02314500 2001 09 29   102.00 A
02314500 2001 09 30    95.00 A
02314500 2001 10 01    89.00 A
02314500 2001 10 02    85.00 A
02314500 2001 10 03    80.00 A
02314500 2001 10 04    76.00 A
02314500 2001 10 05    72.00 A
02314500 2001 10 06    68.00 A
02314500 2001 10 07    64.00 A
02314500 2001 10 08    61.00 A
02314500 2001 10 09    58.00 A
02314500 2001 10 10    55.00 A
02314500 2001 10 11    54.00 A
02314500 2001 10 12    51.00 A
02314500 2001 10 13    49.00 A
02314500 2001 10 14    48.00 A
02314500 2001 10 15    46.00 A
02314500 2001 10 16    45.00 A
02314500 2001 10 17    42.00 A
02314500 2001 10 18    41.00 A
02314500 2001 10 19    39.00 A
02314500 2001 10 20    38.00 A
02314500 2001 10 21    36.00 A
02314500 2001 10 22    35.00 A
02314500 2001 10 23    34.00 A
02314500 2001 10 24    35.00 A
02314500 2001 10 25    34.00 A
02314500 2001 10 26    33.00 A
02314500 2001 10 27    32.00 A
02314500 2001 10 28    31.00 A
02314500 2001 10 29    30.00 A
02314500 2001 10 30    29.00 A
02314500 2001 10 31    28.00 A
02314500 2001 11 01    27.00 A
02314500 2001 11 02    27.00 A
02314500 2001 11 03    27.00 A
02314500 2001 11 04    26.00 A
02314500 2001 11 05    25.00 A
02314500 2001 11 06    24.00 A
02314500 2001 11 07    24.00 A
02314500 2001 11 08    24.00 A
02314500 2001 11 09    23.00 A
02314500 2001 11 10    22.00 A
02314500 2001 11 11    22.00 A
02314500 2001 11 12    21.00 A
02314500 2001 11 13    21.00 A
02314500 2001 11 14    20.00 A
02314500 2001 11 15    20.00 A
02314500 2001 11 16    20.00 A
02314500 2001 11 17    20.00 A
02314500 2001 11 18    19.00 A
02314500 2001 11 19    19.00 A
02314500 2001 11 20    19.00 A
02314500 2001 11 21    18.00 A
02314500 2001 11 22    16.00 A
02314500 2001 11 23    15.00 A
02314500 2001 11 24    15.00 A
02314500 2001 11 25    15.00 A
02314500 2001 11 26    15.00 A
02314500 2001 11 27    16.00 A
02314500 2001 11 28    16.00 A
02314500 2001 11 29    16.00 A
02314500 2001 11 30    16.00 A
02314500 2001 12 01    16.00 A
02314500 2001 12 02    16.00 A
02314500 2001 12 03    15.00 A
02314500 2001 12 04    15.00 A
02314500 2001 12 05    15.00 A
02314500 2001 12 06    15.00 A
02314500 2001 12 07    14.00 A
02314500 2001 12 08    14.00 A
02314500 2001 12 09    15.00 A
02314500 2001 12 10    15.00 A
02314500 2001 12 11    16.00 A
02314500 2001 12 12    18.00 A
02314500 2001 12 13    19.00 A
02314500 2001 12 14    20.00 A
02314500 2001 12 15    20.00 A
02314500 2001 12 16    20.00 A
02314500 2001 12 17    20.00 A
02314500 2001 12 18    20.00 A
02314500 2001 12 19    19.00 A
02314500 2001 12 20    19.00 A
02314500 2001 12 21    18.00 A
02314500 2001 12 22    18.00 A
02314500 2001 12 23    18.00 A
02314500 2001 12 24    19.00 A
02314500 2001 12 25    20.00 A
02314500 2001 12 26    22.00 A
02314500 2001 12 27    23.00 A
02314500 2001 12 28    22.00 A
02314500 2001 12 29    22.00 A
02314500 2001 12 30    21.00 A
02314500 2001 12 31    21.00 A
02314500 2002 01 01    20.00 A
02314500 2002 01 02    21.00 A
02314500 2002 01 03    23.00 A
02314500 2002 01 04    25.00 A
02314500 2002 01 05    26.00 A
02314500 2002 01 06    26.00 A
02314500 2002 01 07    26.00 A
02314500 2002 01 08    26.00 A
02314500 2002 01 09    26.00 A
02314500 2002 01 10    26.00 A
02314500 2002 01 11    25.00 A
02314500 2002 01 12    25.00 A
02314500 2002 01 13    26.00 A
02314500 2002 01 14    30.00 A
02314500 2002 01 15    41.00 A
02314500 2002 01 16    53.00 A
02314500 2002 01 17    55.00 A
02314500 2002 01 18    56.00 A
02314500 2002 01 19    57.00 A
02314500 2002 01 20    58.00 A
02314500 2002 01 21    60.00 A
02314500 2002 01 22    70.00 A
02314500 2002 01 23    75.00 A
02314500 2002 01 24    74.00 A
02314500 2002 01 25    74.00 A
02314500 2002 01 26    74.00 A
02314500 2002 01 27    75.00 A
02314500 2002 01 28    76.00 A
02314500 2002 01 29    77.00 A
02314500 2002 01 30    76.00 A
02314500 2002 01 31    74.00 A
02314500 2002 02 01    73.00 A
02314500 2002 02 02    70.00 A
02314500 2002 02 03    68.00 A
02314500 2002 02 04    65.00 A
02314500 2002 02 05    62.00 A
02314500 2002 02 06    60.00 A
02314500 2002 02 07    62.00 A
02314500 2002 02 08    71.00 A
02314500 2002 02 09    74.00 A
02314500 2002 02 10    72.00 A
02314500 2002 02 11    71.00 A
02314500 2002 02 12    69.00 A
02314500 2002 02 13    67.00 A
02314500 2002 02 14    66.00 A
02314500 2002 02 15    64.00 A
02314500 2002 02 16    62.00 A
02314500 2002 02 17    60.00 A
02314500 2002 02 18    58.00 A
02314500 2002 02 19    55.00 A
02314500 2002 02 20    54.00 A
02314500 2002 02 21    52.00 A
02314500 2002 02 22    51.00 A
02314500 2002 02 23    51.00 A
02314500 2002 02 24    53.00 A
02314500 2002 02 25    53.00 A
02314500 2002 02 26    51.00 A
02314500 2002 02 27    49.00 A
02314500 2002 02 28    47.00 A
02314500 2002 03 01    45.00 A
02314500 2002 03 02    56.00 A
02314500 2002 03 03   455.00 A
02314500 2002 03 04   825.00 A
02314500 2002 03 05   860.00 A
02314500 2002 03 06   861.00 A
02314500 2002 03 07   868.00 A
02314500 2002 03 08   866.00 A
02314500 2002 03 09   865.00 A
02314500 2002 03 10   870.00 A
02314500 2002 03 11   866.00 A
02314500 2002 03 12   848.00 A
02314500 2002 03 13   825.00 A
02314500 2002 03 14   788.00 A
02314500 2002 03 15   742.00 A
02314500 2002 03 16   692.00 A
02314500 2002 03 17   642.00 A
02314500 2002 03 18   594.00 A
02314500 2002 03 19   547.00 A
02314500 2002 03 20   502.00 A
02314500 2002 03 21   470.00 A
02314500 2002 03 22   469.00 A
02314500 2002 03 23   459.00 A
02314500 2002 03 24   428.00 A
02314500 2002 03 25   394.00 A
02314500 2002 03 26   362.00 A
02314500 2002 03 27   333.00 A
02314500 2002 03 28   305.00 A
02314500 2002 03 29   278.00 A
02314500 2002 03 30   252.00 A
02314500 2002 03 31   230.00 A
02314500 2002 04 01   214.00 A
02314500 2002 04 02   199.00 A
02314500 2002 04 03   183.00 A
02314500 2002 04 04   169.00 A
02314500 2002 04 05   155.00 A
02314500 2002 04 06   142.00 A
02314500 2002 04 07   129.00 A
02314500 2002 04 08   120.00 A
02314500 2002 04 09   111.00 A
02314500 2002 04 10   105.00 A
02314500 2002 04 11   101.00 A
02314500 2002 04 12    99.00 A
02314500 2002 04 13    98.00 A
02314500 2002 04 14    98.00 A
02314500 2002 04 15    98.00 A
02314500 2002 04 16    99.00 A
02314500 2002 04 17    98.00 A
02314500 2002 04 18    97.00 A
02314500 2002 04 19    94.00 A
02314500 2002 04 20    90.00 A
02314500 2002 04 21    85.00 A
02314500 2002 04 22    79.00 A
02314500 2002 04 23    73.00 A
02314500 2002 04 24    68.00 A
02314500 2002 04 25    62.00 A
02314500 2002 04 26    57.00 A
02314500 2002 04 27    52.00 A
02314500 2002 04 28    49.00 A
02314500 2002 04 29    45.00 A
02314500 2002 04 30    42.00 A
02314500 2002 05 01    39.00 A
02314500 2002 05 02    36.00 A
02314500 2002 05 03    33.00 A
02314500 2002 05 04    30.00 A
02314500 2002 05 05    27.00 A
02314500 2002 05 06    25.00 A
02314500 2002 05 07    24.00 A
02314500 2002 05 08    22.00 A
02314500 2002 05 09    21.00 A
02314500 2002 05 10    19.00 A
02314500 2002 05 11    19.00 A
02314500 2002 05 12    15.00 A
02314500 2002 05 13    12.00 A
02314500 2002 05 14    12.00 A
02314500 2002 05 15    10.00 A
02314500 2002 05 16     9.70 A
02314500 2002 05 17     9.80 A
02314500 2002 05 18    12.00 A
02314500 2002 05 19    32.00 A
02314500 2002 05 20    43.00 A
02314500 2002 05 21    44.00 A
02314500 2002 05 22    43.00 A
02314500 2002 05 23    42.00 A
02314500 2002 05 24    40.00 A
02314500 2002 05 25    38.00 A
02314500 2002 05 26    36.00 A
02314500 2002 05 27    34.00 A
02314500 2002 05 28    31.00 A
02314500 2002 05 29    28.00 A
02314500 2002 05 30    25.00 A
02314500 2002 05 31    23.00 A
02314500 2002 06 01    21.00 A
02314500 2002 06 02    18.00 A
02314500 2002 06 03    17.00 A
02314500 2002 06 04    18.00 A
02314500 2002 06 05    18.00 A
02314500 2002 06 06    12.00 A
02314500 2002 06 07    17.00 A
02314500 2002 06 08    24.00 A
02314500 2002 06 09    23.00 A
02314500 2002 06 10    23.00 A
02314500 2002 06 11    24.00 A
02314500 2002 06 12    22.00 A
02314500 2002 06 13    21.00 A
02314500 2002 06 14    18.00 A
02314500 2002 06 15    16.00 A
02314500 2002 06 16    14.00 A
02314500 2002 06 17    13.00 A
02314500 2002 06 18    14.00 A
02314500 2002 06 19    14.00 A
02314500 2002 06 20    19.00 A
02314500 2002 06 21    17.00 A
02314500 2002 06 22    16.00 A
02314500 2002 06 23    16.00 A
02314500 2002 06 24    17.00 A
02314500 2002 06 25    16.00 A
02314500 2002 06 26    18.00 A
02314500 2002 06 27    19.00 A
02314500 2002 06 28    17.00 A
02314500 2002 06 29    23.00 A
02314500 2002 06 30    23.00 A
02314500 2002 07 01    18.00 A
02314500 2002 07 02    14.00 A
02314500 2002 07 03    12.00 A
02314500 2002 07 04    13.00 A
02314500 2002 07 05    12.00 A
02314500 2002 07 06     9.40 A
02314500 2002 07 07     7.40 A
02314500 2002 07 08     7.70 A
02314500 2002 07 09    13.00 A
02314500 2002 07 10    18.00 A
02314500 2002 07 11    18.00 A
02314500 2002 07 12    11.00 A
02314500 2002 07 13    11.00 A
02314500 2002 07 14    36.00 A
02314500 2002 07 15    31.00 A
02314500 2002 07 16    23.00 A
02314500 2002 07 17    18.00 A
02314500 2002 07 18    21.00 A
02314500 2002 07 19    39.00 A
02314500 2002 07 20    30.00 A
02314500 2002 07 21    25.00 A
02314500 2002 07 22    25.00 A
02314500 2002 07 23    40.00 A
02314500 2002 07 24    73.00 A
02314500 2002 07 25    70.00 A
02314500 2002 07 26    55.00 A
02314500 2002 07 27    37.00 A
02314500 2002 07 28    29.00 A
02314500 2002 07 29    26.00 A
02314500 2002 07 30    22.00 A
02314500 2002 07 31    18.00 A
02314500 2002 08 01    15.00 A
02314500 2002 08 02    13.00 A
02314500 2002 08 03    12.00 A
02314500 2002 08 04    15.00 A
02314500 2002 08 05    25.00 A
02314500 2002 08 06    22.00 A
02314500 2002 08 07    18.00 A
02314500 2002 08 08    15.00 A
02314500 2002 08 09    13.00 A
02314500 2002 08 10    11.00 A
02314500 2002 08 11    10.00 A
02314500 2002 08 12     9.20 A
02314500 2002 08 13     9.60 A
02314500 2002 08 14    12.00 A
02314500 2002 08 15    14.00 A
02314500 2002 08 16    16.00 A
02314500 2002 08 17    17.00 A
02314500 2002 08 18    17.00 A
02314500 2002 08 19    18.00 A
02314500 2002 08 20    19.00 A
02314500 2002 08 21    19.00 A
02314500 2002 08 22    21.00 A
02314500 2002 08 23    18.00 A
02314500 2002 08 24    17.00 A
02314500 2002 08 25    15.00 A
02314500 2002 08 26    13.00 A
02314500 2002 08 27    23.00 A
02314500 2002 08 28    30.00 A
02314500 2002 08 29    32.00 A
02314500 2002 08 30    31.00 A
02314500 2002 08 31    31.00 A
02314500 2002 09 01    31.00 A
02314500 2002 09 02    32.00 A
02314500 2002 09 03    32.00 A
02314500 2002 09 04    31.00 A
02314500 2002 09 05    31.00 A
02314500 2002 09 06    29.00 A
02314500 2002 09 07    28.00 A
02314500 2002 09 08    26.00 A
02314500 2002 09 09    25.00 A
02314500 2002 09 10    23.00 A
02314500 2002 09 11    22.00 A
02314500 2002 09 12    20.00 A
02314500 2002 09 13    21.00 A
02314500 2002 09 14    22.00 A
02314500 2002 09 15    28.00 A
02314500 2002 09 16    32.00 A
02314500 2002 09 17    33.00 A
02314500 2002 09 18    32.00 A
02314500 2002 09 19    32.00 A
02314500 2002 09 20    31.00 A
02314500 2002 09 21    31.00 A
02314500 2002 09 22    29.00 A
02314500 2002 09 23    28.00 A
02314500 2002 09 24    27.00 A
02314500 2002 09 25    32.00 A
02314500 2002 09 26    41.00 A
02314500 2002 09 27    42.00 A
02314500 2002 09 28    43.00 A
02314500 2002 09 29    44.00 A
02314500 2002 09 30    44.00 A
02314500 2002 10 01    44.00 A
02314500 2002 10 02    43.00 A
02314500 2002 10 03    43.00 A
02314500 2002 10 04    43.00 A
02314500 2002 10 05    42.00 A
02314500 2002 10 06    42.00 A
02314500 2002 10 07    41.00 A
02314500 2002 10 08    40.00 A
02314500 2002 10 09    47.00 A
02314500 2002 10 10    61.00 A
02314500 2002 10 11    61.00 A
02314500 2002 10 12    61.00 A
02314500 2002 10 13    62.00 A
02314500 2002 10 14    62.00 A
02314500 2002 10 15    67.00 A
02314500 2002 10 16    74.00 A
02314500 2002 10 17    77.00 A
02314500 2002 10 18    77.00 A
02314500 2002 10 19    78.00 A
02314500 2002 10 20    79.00 A
02314500 2002 10 21    80.00 A
02314500 2002 10 22    79.00 A
02314500 2002 10 23    77.00 A
02314500 2002 10 24    77.00 A
02314500 2002 10 25    78.00 A
02314500 2002 10 26    79.00 A
02314500 2002 10 27    78.00 A
02314500 2002 10 28    76.00 A
02314500 2002 10 29    75.00 A
02314500 2002 10 30    75.00 A
02314500 2002 10 31    74.00 A
02314500 2002 11 01    72.00 A
02314500 2002 11 02    69.00 A
02314500 2002 11 03    67.00 A
02314500 2002 11 04    65.00 A
02314500 2002 11 05    63.00 A
02314500 2002 11 06    65.00 A
02314500 2002 11 07    64.00 A
02314500 2002 11 08    62.00 A
02314500 2002 11 09    59.00 A
02314500 2002 11 10    57.00 A
02314500 2002 11 11    55.00 A
02314500 2002 11 12    60.00 A
02314500 2002 11 13    83.00 A
02314500 2002 11 14   101.00 A
02314500 2002 11 15    96.00 A
02314500 2002 11 16    99.00 A
02314500 2002 11 17   123.00 A
02314500 2002 11 18   142.00 A
02314500 2002 11 19   141.00 A
02314500 2002 11 20   146.00 A
02314500 2002 11 21   158.00 A
02314500 2002 11 22   179.00 A
02314500 2002 11 23   186.00 A
02314500 2002 11 24   178.00 A
02314500 2002 11 25   172.00 A
02314500 2002 11 26   166.00 A
02314500 2002 11 27   161.00 A
02314500 2002 11 28   155.00 A
02314500 2002 11 29   148.00 A
02314500 2002 11 30   143.00 A
02314500 2002 12 01   138.00 A
02314500 2002 12 02   132.00 A
02314500 2002 12 03   126.00 A
02314500 2002 12 04   121.00 A
02314500 2002 12 05   125.00 A
02314500 2002 12 06   185.00 A
02314500 2002 12 07   215.00 A
02314500 2002 12 08   206.00 A
02314500 2002 12 09   206.00 A
02314500 2002 12 10   237.00 A
02314500 2002 12 11   299.00 A
02314500 2002 12 12   321.00 A
02314500 2002 12 13   338.00 A
02314500 2002 12 14   378.00 A
02314500 2002 12 15   400.00 A
02314500 2002 12 16   406.00 A
02314500 2002 12 17   408.00 A
02314500 2002 12 18   405.00 A
02314500 2002 12 19   399.00 A
02314500 2002 12 20   396.00 A
02314500 2002 12 21   396.00 A
02314500 2002 12 22   391.00 A
02314500 2002 12 23   380.00 A
02314500 2002 12 24   386.00 A
02314500 2002 12 25   448.00 A
02314500 2002 12 26   521.00 A
02314500 2002 12 27   551.00 A
02314500 2002 12 28   559.00 A
02314500 2002 12 29   560.00 A
02314500 2002 12 30   553.00 A
02314500 2002 12 31   547.00 A
02314500 2003 01 01   590.00 A
02314500 2003 01 02   640.00 A
02314500 2003 01 03   679.00 A
02314500 2003 01 04   697.00 A
02314500 2003 01 05   706.00 A
02314500 2003 01 06   710.00 A
02314500 2003 01 07   707.00 A
02314500 2003 01 08   699.00 A
02314500 2003 01 09   682.00 A
02314500 2003 01 10   659.00 A
02314500 2003 01 11   634.00 A
02314500 2003 01 12   607.00 A
02314500 2003 01 13   579.00 A
02314500 2003 01 14   552.00 A
02314500 2003 01 15   525.00 A
02314500 2003 01 16   500.00 A
02314500 2003 01 17   475.00 A
02314500 2003 01 18   452.00 A
02314500 2003 01 19   430.00 A
02314500 2003 01 20   411.00 A
02314500 2003 01 21   393.00 A
02314500 2003 01 22   378.00 A
02314500 2003 01 23   364.00 A
02314500 2003 01 24   347.00 A
02314500 2003 01 25   330.00 A
02314500 2003 01 26   315.00 A
02314500 2003 01 27   303.00 A
02314500 2003 01 28   291.00 A
02314500 2003 01 29   281.00 A
02314500 2003 01 30   271.00 A
02314500 2003 01 31   261.00 A
02314500 2003 02 01   252.00 A
02314500 2003 02 02   243.00 A
02314500 2003 02 03   233.00 A
02314500 2003 02 04   240.00 A:e
02314500 2003 02 05   238.00 A:e
02314500 2003 02 06   222.00 A
02314500 2003 02 07   242.00 A
02314500 2003 02 08   283.00 A
02314500 2003 02 09   295.00 A
02314500 2003 02 10   315.00 A
02314500 2003 02 11   337.00 A
02314500 2003 02 12   338.00 A
02314500 2003 02 13   335.00 A
02314500 2003 02 14   330.00 A
02314500 2003 02 15   324.00 A
02314500 2003 02 16   336.00 A
02314500 2003 02 17   419.00 A
02314500 2003 02 18   471.00 A
02314500 2003 02 19   477.00 A
02314500 2003 02 20   472.00 A
02314500 2003 02 21   465.00 A
02314500 2003 02 22   518.00 A
02314500 2003 02 23   743.00 A
02314500 2003 02 24   847.00 A
02314500 2003 02 25   892.00 A
02314500 2003 02 26   908.00 A
02314500 2003 02 27  1100.00 A
02314500 2003 02 28  1340.00 A
02314500 2003 03 01  1540.00 A
02314500 2003 03 02  1950.00 A
02314500 2003 03 03  2330.00 A
02314500 2003 03 04  2660.00 A
02314500 2003 03 05  2920.00 A
02314500 2003 03 06  3110.00 A
02314500 2003 03 07  3300.00 A
02314500 2003 03 08  3600.00 A
02314500 2003 03 09  3950.00 A
02314500 2003 03 10  4440.00 A
02314500 2003 03 11  4800.00 A
02314500 2003 03 12  4980.00 A
02314500 2003 03 13  5140.00 A
02314500 2003 03 14  5150.00 A
02314500 2003 03 15  5080.00 A
02314500 2003 03 16  5270.00 A
02314500 2003 03 17  5280.00 A
02314500 2003 03 18  5320.00 A
02314500 2003 03 19  5710.00 A
02314500 2003 03 20  5450.00 A
02314500 2003 03 21  5410.00 A
02314500 2003 03 22  5330.00 A
02314500 2003 03 23  5220.00 A
02314500 2003 03 24  5040.00 A
02314500 2003 03 25  4880.00 A
02314500 2003 03 26  4680.00 A
02314500 2003 03 27  4420.00 A
02314500 2003 03 28  4180.00 A
02314500 2003 03 29  3910.00 A
02314500 2003 03 30  3680.00 A
02314500 2003 03 31  3460.00 A
02314500 2003 04 01  3220.00 A
02314500 2003 04 02  3040.00 A
02314500 2003 04 03  2870.00 A
02314500 2003 04 04  2690.00 A
02314500 2003 04 05  2520.00 A
02314500 2003 04 06  2360.00 A
02314500 2003 04 07  2230.00 A
02314500 2003 04 08  2120.00 A
02314500 2003 04 09  2140.00 A
02314500 2003 04 10  2160.00 A
02314500 2003 04 11  2160.00 A
02314500 2003 04 12  2130.00 A
02314500 2003 04 13  2090.00 A
02314500 2003 04 14  2050.00 A
02314500 2003 04 15  1980.00 A
02314500 2003 04 16  1920.00 A
02314500 2003 04 17  1860.00 A
02314500 2003 04 18  1790.00 A
02314500 2003 04 19  1730.00 A
02314500 2003 04 20  1670.00 A
02314500 2003 04 21  1620.00 A
02314500 2003 04 22  1580.00 A
02314500 2003 04 23  1540.00 A
02314500 2003 04 24  1520.00 A
02314500 2003 04 25  1490.00 A
02314500 2003 04 26  1480.00 A
02314500 2003 04 27  1460.00 A
02314500 2003 04 28  1450.00 A
02314500 2003 04 29  1440.00 A
02314500 2003 04 30  1420.00 A
02314500 2003 05 01  1400.00 A
02314500 2003 05 02  1350.00 A
02314500 2003 05 03  1300.00 A
02314500 2003 05 04  1230.00 A
02314500 2003 05 05  1140.00 A
02314500 2003 05 06  1070.00 A
02314500 2003 05 07   976.00 A
02314500 2003 05 08   890.00 A
02314500 2003 05 09   803.00 A
02314500 2003 05 10   717.00 A
02314500 2003 05 11   635.00 A
02314500 2003 05 12   555.00 A
02314500 2003 05 13   473.00 A
02314500 2003 05 14   404.00 A
02314500 2003 05 15   341.00 A
02314500 2003 05 16   292.00 A
02314500 2003 05 17   268.00 A
02314500 2003 05 18   280.00 A
02314500 2003 05 19   420.00 A
02314500 2003 05 20   725.00 A
02314500 2003 05 21  1000.00 A
02314500 2003 05 22  1440.00 A
02314500 2003 05 23  1700.00 A
02314500 2003 05 24  1840.00 A
02314500 2003 05 25  1840.00 A
02314500 2003 05 26  1790.00 A
02314500 2003 05 27  1700.00 A
02314500 2003 05 28  1600.00 A
02314500 2003 05 29  1460.00 A
02314500 2003 05 30  1300.00 A
02314500 2003 05 31  1110.00 A
02314500 2003 06 01   939.00 A
02314500 2003 06 02   775.00 A
02314500 2003 06 03   646.00 A
02314500 2003 06 04   674.00 A
02314500 2003 06 05   701.00 A
02314500 2003 06 06   739.00 A
02314500 2003 06 07   788.00 A
02314500 2003 06 08   894.00 A
02314500 2003 06 09  1050.00 A
02314500 2003 06 10  1260.00 A
02314500 2003 06 11  1560.00 A
02314500 2003 06 12  1810.00 A
02314500 2003 06 13  2010.00 A
02314500 2003 06 14  2140.00 A
02314500 2003 06 15  2230.00 A
02314500 2003 06 16  2220.00 A
02314500 2003 06 17  2210.00 A
02314500 2003 06 18  2200.00 A
02314500 2003 06 19  2170.00 A
02314500 2003 06 20  2160.00 A
02314500 2003 06 21  2190.00 A
02314500 2003 06 22  2190.00 A
02314500 2003 06 23  2150.00 A
02314500 2003 06 24  2070.00 A
02314500 2003 06 25  1970.00 A
02314500 2003 06 26  1840.00 A
02314500 2003 06 27  1710.00 A
02314500 2003 06 28  1580.00 A
02314500 2003 06 29  1460.00 A
02314500 2003 06 30  1310.00 A
02314500 2003 07 01  1140.00 A
02314500 2003 07 02  1020.00 A
02314500 2003 07 03   907.00 A
02314500 2003 07 04   858.00 A
02314500 2003 07 05   846.00 A
02314500 2003 07 06   802.00 A
02314500 2003 07 07   769.00 A
02314500 2003 07 08   744.00 A
02314500 2003 07 09   691.00 A
02314500 2003 07 10   658.00 A
02314500 2003 07 11   609.00 A
02314500 2003 07 12   551.00 A
02314500 2003 07 13   513.00 A
02314500 2003 07 14   465.00 A
02314500 2003 07 15   440.00 A
02314500 2003 07 16   433.00 A
02314500 2003 07 17   405.00 A
02314500 2003 07 18   377.00 A
02314500 2003 07 19   322.00 A
02314500 2003 07 20   283.00 A
02314500 2003 07 21   255.00 A
02314500 2003 07 22   251.00 A
02314500 2003 07 23   227.00 A
02314500 2003 07 24   230.00 A
02314500 2003 07 25   239.00 A
02314500 2003 07 26   233.00 A
02314500 2003 07 27   276.00 A
02314500 2003 07 28   340.00 A
02314500 2003 07 29   311.00 A
02314500 2003 07 30   278.00 A
02314500 2003 07 31   287.00 A
02314500 2003 08 01   273.00 A
02314500 2003 08 02   302.00 A
02314500 2003 08 03   318.00 A
02314500 2003 08 04   334.00 A
02314500 2003 08 05   360.00 A
02314500 2003 08 06   400.00 A
02314500 2003 08 07   426.00 A
02314500 2003 08 08   446.00 A
02314500 2003 08 09   480.00 A
02314500 2003 08 10   533.00 A
02314500 2003 08 11   573.00 A:e
02314500 2003 08 12   614.00 A:e
02314500 2003 08 13   674.00 A:e
02314500 2003 08 14   729.00 A:e
02314500 2003 08 15   802.00 A:e
02314500 2003 08 16   871.00 A:e
02314500 2003 08 17   939.00 A:e
02314500 2003 08 18  1030.00 A:e
02314500 2003 08 19  1100.00 A:e
02314500 2003 08 20  1190.00 A:e
02314500 2003 08 21  1290.00 A:e
02314500 2003 08 22  1400.00 A:e
02314500 2003 08 23  1520.00 A:e
02314500 2003 08 24  1650.00 A:e
02314500 2003 08 25  1800.00 A:e
02314500 2003 08 26  1920.00 A:e
02314500 2003 08 27  1950.00 A
02314500 2003 08 28  1960.00 A
02314500 2003 08 29  1940.00 A
02314500 2003 08 30  1910.00 A
02314500 2003 08 31  1860.00 A
02314500 2003 09 01  1790.00 A
02314500 2003 09 02  1720.00 A
02314500 2003 09 03  1670.00 A
02314500 2003 09 04  1630.00 A
02314500 2003 09 05  1560.00 A
02314500 2003 09 06  1480.00 A
02314500 2003 09 07  1480.00 A
02314500 2003 09 08  1550.00 A
02314500 2003 09 09  1570.00 A
02314500 2003 09 10  1500.00 A
02314500 2003 09 11  1410.00 A
02314500 2003 09 12  1280.00 A
02314500 2003 09 13  1140.00 A
02314500 2003 09 14  1040.00 A
02314500 2003 09 15   927.00 A
02314500 2003 09 16   836.00 A
02314500 2003 09 17   744.00 A
02314500 2003 09 18   669.00 A
02314500 2003 09 19   577.00 A
02314500 2003 09 20   505.00 A
02314500 2003 09 21   453.00 A
02314500 2003 09 22   409.00 A
02314500 2003 09 23   372.00 A
02314500 2003 09 24   344.00 A
02314500 2003 09 25   328.00 A
02314500 2003 09 26   368.00 A
02314500 2003 09 27   371.00 A
02314500 2003 09 28   334.00 A
02314500 2003 09 29   296.00 A
02314500 2003 09 30   264.00 A
02314500 2003 10 01   224.00 A
02314500 2003 10 02   209.00 A
02314500 2003 10 03   195.00 A
02314500 2003 10 04   182.00 A
02314500 2003 10 05   172.00 A
02314500 2003 10 06   162.00 A
02314500 2003 10 07   156.00 A
02314500 2003 10 08   166.00 A
02314500 2003 10 09   172.00 A
02314500 2003 10 10   170.00 A
02314500 2003 10 11   172.00 A
02314500 2003 10 12   192.00 A
02314500 2003 10 13   216.00 A
02314500 2003 10 14   237.00 A
02314500 2003 10 15   245.00 A
02314500 2003 10 16   241.00 A
02314500 2003 10 17   234.00 A
02314500 2003 10 18   226.00 A
02314500 2003 10 19   216.00 A
02314500 2003 10 20   204.00 A
02314500 2003 10 21   197.00 A
02314500 2003 10 22   187.00 A
02314500 2003 10 23   182.00 A
02314500 2003 10 24   171.00 A
02314500 2003 10 25   162.00 A
02314500 2003 10 26   155.00 A
02314500 2003 10 27   161.00 A
02314500 2003 10 28   207.00 A
02314500 2003 10 29   401.00 A
02314500 2003 10 30   451.00 A
02314500 2003 10 31   437.00 A
02314500 2003 11 01   432.00 A
02314500 2003 11 02   434.00 A
02314500 2003 11 03   436.00 A
02314500 2003 11 04   433.00 A
02314500 2003 11 05   429.00 A
02314500 2003 11 06   446.00 A
02314500 2003 11 07   482.00 A
02314500 2003 11 08   481.00 A
02314500 2003 11 09   466.00 A
02314500 2003 11 10   444.00 A
02314500 2003 11 11   419.00 A
02314500 2003 11 12   401.00 A
02314500 2003 11 13   382.00 A
02314500 2003 11 14   363.00 A
02314500 2003 11 15   345.00 A
02314500 2003 11 16   331.00 A
02314500 2003 11 17   318.00 A
02314500 2003 11 18   309.00 A
02314500 2003 11 19   315.00 A
02314500 2003 11 20   320.00 A:e
02314500 2003 11 21   317.00 A:e
02314500 2003 11 22   307.00 A:e
02314500 2003 11 23   293.00 A:e
02314500 2003 11 24   282.00 A:e
02314500 2003 11 25   276.00 A:e
02314500 2003 11 26   273.00 A
02314500 2003 11 27   266.00 A
02314500 2003 11 28   259.00 A
02314500 2003 11 29   264.00 A
02314500 2003 11 30   263.00 A
02314500 2003 12 01   250.00 A
02314500 2003 12 02   239.00 A
02314500 2003 12 03   230.00 A
02314500 2003 12 04   224.00 A
02314500 2003 12 05   220.00 A
02314500 2003 12 06   213.00 A
02314500 2003 12 07   206.00 A
02314500 2003 12 08   200.00 A
02314500 2003 12 09   194.00 A
02314500 2003 12 10   191.00 A
02314500 2003 12 11   189.00 A
02314500 2003 12 12   182.00 A
02314500 2003 12 13   178.00 A
02314500 2003 12 14   189.00 A
02314500 2003 12 15   233.00 A
02314500 2003 12 16   241.00 A
02314500 2003 12 17   236.00 A
02314500 2003 12 18   242.00 A
02314500 2003 12 19   237.00 A
02314500 2003 12 20   233.00 A
02314500 2003 12 21   229.00 A
02314500 2003 12 22   225.00 A
02314500 2003 12 23   222.00 A
02314500 2003 12 24   221.00 A
02314500 2003 12 25   221.00 A
02314500 2003 12 26   216.00 A
02314500 2003 12 27   211.00 A
02314500 2003 12 28   206.00 A
02314500 2003 12 29   202.00 A
02314500 2003 12 30   200.00 A
02314500 2003 12 31   197.00 A
02314500 2004 01 01   194.00 A
02314500 2004 01 02   190.00 A
02314500 2004 01 03   187.00 A
02314500 2004 01 04   185.00 A
02314500 2004 01 05   185.00 A
02314500 2004 01 06   182.00 A
02314500 2004 01 07   178.00 A
02314500 2004 01 08   172.00 A
02314500 2004 01 09   169.00 A
02314500 2004 01 10   171.00 A
02314500 2004 01 11   173.00 A
02314500 2004 01 12   170.00 A
02314500 2004 01 13   166.00 A
02314500 2004 01 14   162.00 A
02314500 2004 01 15   160.00 A
02314500 2004 01 16   157.00 A
02314500 2004 01 17   154.00 A
02314500 2004 01 18   153.00 A
02314500 2004 01 19   155.00 A
02314500 2004 01 20   152.00 A
02314500 2004 01 21   147.00 A
02314500 2004 01 22   143.00 A
02314500 2004 01 23   139.00 A
02314500 2004 01 24   136.00 A
02314500 2004 01 25   133.00 A
02314500 2004 01 26   131.00 A
02314500 2004 01 27   133.00 A
02314500 2004 01 28   135.00 A
02314500 2004 01 29   131.00 A
02314500 2004 01 30   129.00 A
02314500 2004 01 31   129.00 A
02314500 2004 02 01   143.00 A
02314500 2004 02 02   191.00 A
02314500 2004 02 03   215.00 A
02314500 2004 02 04   217.00 A
02314500 2004 02 05   219.00 A
02314500 2004 02 06   233.00 A
02314500 2004 02 07   369.00 A
02314500 2004 02 08   437.00 A
02314500 2004 02 09   432.00 A
02314500 2004 02 10   436.00 A
02314500 2004 02 11   460.00 A
02314500 2004 02 12   499.00 A
02314500 2004 02 13   543.00 A
02314500 2004 02 14   677.00 A
02314500 2004 02 15   880.00 A
02314500 2004 02 16   961.00 A
02314500 2004 02 17  1010.00 A
02314500 2004 02 18  1060.00 A
02314500 2004 02 19  1120.00 A
02314500 2004 02 20  1170.00 A
02314500 2004 02 21  1210.00 A
02314500 2004 02 22  1240.00 A
02314500 2004 02 23  1250.00 A
02314500 2004 02 24  1290.00 A
02314500 2004 02 25  1340.00 A
02314500 2004 02 26  1490.00 A
02314500 2004 02 27  1670.00 A
02314500 2004 02 28  1850.00 A
02314500 2004 02 29  1970.00 A
02314500 2004 03 01  2020.00 A
02314500 2004 03 02  2040.00 A
02314500 2004 03 03  2030.00 A
02314500 2004 03 04  2010.00 A
02314500 2004 03 05  1970.00 A
02314500 2004 03 06  1920.00 A
02314500 2004 03 07  1860.00 A
02314500 2004 03 08  1800.00 A
02314500 2004 03 09  1740.00 A
02314500 2004 03 10  1680.00 A
02314500 2004 03 11  1610.00 A
02314500 2004 03 12  1540.00 A
02314500 2004 03 13  1470.00 A
02314500 2004 03 14  1390.00 A
02314500 2004 03 15  1290.00 A
02314500 2004 03 16  1230.00 A
02314500 2004 03 17  1160.00 A
02314500 2004 03 18  1110.00 A
02314500 2004 03 19  1050.00 A
02314500 2004 03 20  1000.00 A
02314500 2004 03 21   950.00 A
02314500 2004 03 22   890.00 A
02314500 2004 03 23   826.00 A
02314500 2004 03 24   762.00 A
02314500 2004 03 25   695.00 A
02314500 2004 03 26   634.00 A
02314500 2004 03 27   581.00 A
02314500 2004 03 28   534.00 A
02314500 2004 03 29   490.00 A
02314500 2004 03 30   455.00 A
02314500 2004 03 31   422.00 A
02314500 2004 04 01   392.00 A
02314500 2004 04 02   362.00 A
02314500 2004 04 03   334.00 A
02314500 2004 04 04   310.00 A
02314500 2004 04 05   287.00 A
02314500 2004 04 06   268.00 A
02314500 2004 04 07   251.00 A
02314500 2004 04 08   242.00 A
02314500 2004 04 09   235.00 A
02314500 2004 04 10   227.00 A
02314500 2004 04 11   214.00 A
02314500 2004 04 12   203.00 A
02314500 2004 04 13   203.00 A
02314500 2004 04 14   206.00 A
02314500 2004 04 15   198.00 A
02314500 2004 04 16   189.00 A
02314500 2004 04 17   180.00 A
02314500 2004 04 18   173.00 A
02314500 2004 04 19   164.00 A
02314500 2004 04 20   154.00 A
02314500 2004 04 21   144.00 A
02314500 2004 04 22   136.00 A
02314500 2004 04 23   127.00 A
02314500 2004 04 24   118.00 A
02314500 2004 04 25   110.00 A
02314500 2004 04 26   103.00 A
02314500 2004 04 27    96.00 A
02314500 2004 04 28    90.00 A
02314500 2004 04 29    84.00 A
02314500 2004 04 30    85.00 A
02314500 2004 05 01   101.00 A
02314500 2004 05 02   116.00 A
02314500 2004 05 03   109.00 A
02314500 2004 05 04   103.00 A
02314500 2004 05 05    96.00 A
02314500 2004 05 06    89.00 A
02314500 2004 05 07    83.00 A
02314500 2004 05 08    78.00 A
02314500 2004 05 09    73.00 A
02314500 2004 05 10    69.00 A
02314500 2004 05 11    64.00 A
02314500 2004 05 12    54.00 A
02314500 2004 05 13    50.00 A
02314500 2004 05 14    47.00 A
02314500 2004 05 15    44.00 A
02314500 2004 05 16    40.00 A
02314500 2004 05 17    38.00 A
02314500 2004 05 18    37.00 A
02314500 2004 05 19    35.00 A
02314500 2004 05 20    34.00 A
02314500 2004 05 21    32.00 A
02314500 2004 05 22    31.00 A
02314500 2004 05 23    29.00 A
02314500 2004 05 24    27.00 A
02314500 2004 05 25    27.00 A
02314500 2004 05 26    22.00 A
02314500 2004 05 27    18.00 A
02314500 2004 05 28    16.00 A
02314500 2004 05 29    15.00 A
02314500 2004 05 30    13.00 A
02314500 2004 05 31    12.00 A
02314500 2004 06 01    13.00 A
02314500 2004 06 02    15.00 A
02314500 2004 06 03    16.00 A
02314500 2004 06 04    16.00 A
02314500 2004 06 05    15.00 A
02314500 2004 06 06    13.00 A
02314500 2004 06 07    12.00 A
02314500 2004 06 08    12.00 A
02314500 2004 06 09    17.00 A
02314500 2004 06 10    22.00 A
02314500 2004 06 11    27.00 A
02314500 2004 06 12    33.00 A
02314500 2004 06 13    41.00 A
02314500 2004 06 14    48.00 A
02314500 2004 06 15    60.00 A
02314500 2004 06 16    73.00 A
02314500 2004 06 17    87.00 A
02314500 2004 06 18    96.00 A
02314500 2004 06 19   104.00 A
02314500 2004 06 20   109.00 A
02314500 2004 06 21   128.00 A
02314500 2004 06 22   175.00 A
02314500 2004 06 23   228.00 A
02314500 2004 06 24   259.00 A
02314500 2004 06 25   258.00 A
02314500 2004 06 26   252.00 A
02314500 2004 06 27   311.00 A
02314500 2004 06 28   415.00 A
02314500 2004 06 29   430.00 A:e
02314500 2004 06 30   380.00 A:e
02314500 2004 07 01   347.00 A
02314500 2004 07 02   315.00 A
02314500 2004 07 03   295.00 A
02314500 2004 07 04   277.00 A
02314500 2004 07 05   266.00 A
02314500 2004 07 06   250.00 A
02314500 2004 07 07   231.00 A
02314500 2004 07 08   245.00 A
02314500 2004 07 09   264.00 A
02314500 2004 07 10   252.00 A
02314500 2004 07 11   242.00 A
02314500 2004 07 12   262.00 A
02314500 2004 07 13   321.00 A
02314500 2004 07 14   325.00 A
02314500 2004 07 15   323.00 A
02314500 2004 07 16   388.00 A
02314500 2004 07 17   487.00 A
02314500 2004 07 18   571.00 A
02314500 2004 07 19   669.00 A
02314500 2004 07 20   747.00 A
02314500 2004 07 21   813.00 A
02314500 2004 07 22   869.00 A
02314500 2004 07 23   905.00 A
02314500 2004 07 24   923.00 A
02314500 2004 07 25   925.00 A
02314500 2004 07 26   881.00 A
02314500 2004 07 27   857.00 A
02314500 2004 07 28   829.00 A
02314500 2004 07 29   794.00 A
02314500 2004 07 30   735.00 A
02314500 2004 07 31   654.00 A
02314500 2004 08 01   571.00 A
02314500 2004 08 02   488.00 A
02314500 2004 08 03   426.00 A
02314500 2004 08 04   396.00 A
02314500 2004 08 05   362.00 A
02314500 2004 08 06   309.00 A
02314500 2004 08 07   263.00 A
02314500 2004 08 08   230.00 A
02314500 2004 08 09   202.00 A
02314500 2004 08 10   184.00 A
02314500 2004 08 11   176.00 A
02314500 2004 08 12   194.00 A
02314500 2004 08 13   269.00 A
02314500 2004 08 14   329.00 A
02314500 2004 08 15   335.00 A
02314500 2004 08 16   327.00 A
02314500 2004 08 17   339.00 A
02314500 2004 08 18   410.00 A
02314500 2004 08 19   469.00 A
02314500 2004 08 20   515.00 A
02314500 2004 08 21   540.00 A
02314500 2004 08 22   583.00 A
02314500 2004 08 23   699.00 A
02314500 2004 08 24   842.00 A
02314500 2004 08 25   892.00 A
02314500 2004 08 26   922.00 A
02314500 2004 08 27   921.00 A
02314500 2004 08 28   906.00 A
02314500 2004 08 29   880.00 A
02314500 2004 08 30   852.00 A
02314500 2004 08 31   827.00 A
02314500 2004 09 01   794.00 A
02314500 2004 09 02   790.00 A
02314500 2004 09 03   864.00 A
02314500 2004 09 04   923.00 A
02314500 2004 09 05   976.00 A
02314500 2004 09 06  1260.00 A
02314500 2004 09 07  2340.00 A
02314500 2004 09 08  3490.00 A
02314500 2004 09 09  4170.00 A
02314500 2004 09 10  4620.00 A
02314500 2004 09 11  5330.00 A
02314500 2004 09 12  6040.00 A
02314500 2004 09 13  6580.00 A
02314500 2004 09 14  7020.00 A
02314500 2004 09 15  7350.00 A
02314500 2004 09 16  7580.00 A
02314500 2004 09 17  7750.00 A
02314500 2004 09 18  7810.00 A
02314500 2004 09 19  7800.00 A
02314500 2004 09 20  7760.00 A
02314500 2004 09 21  7720.00 A
02314500 2004 09 22  7630.00 A
02314500 2004 09 23  7500.00 A
02314500 2004 09 24  7330.00 A
02314500 2004 09 25  7130.00 A
02314500 2004 09 26  7010.00 A
02314500 2004 09 27  7970.00 A
02314500 2004 09 28  8720.00 A
02314500 2004 09 29  9210.00 A
02314500 2004 09 30  9480.00 A
02314500 2004 10 01  9640.00 A
02314500 2004 10 02  9710.00 A
02314500 2004 10 03  9720.00 A
02314500 2004 10 04  9670.00 A
02314500 2004 10 05  9570.00 A
02314500 2004 10 06  9440.00 A
02314500 2004 10 07  9290.00 A
02314500 2004 10 08  9110.00 A
02314500 2004 10 09  8890.00 A
02314500 2004 10 10  8660.00 A
02314500 2004 10 11  8420.00 A
02314500 2004 10 12  8170.00 A
02314500 2004 10 13  7900.00 A
02314500 2004 10 14  7620.00 A
02314500 2004 10 15  7420.00 A
02314500 2004 10 16  7180.00 A
02314500 2004 10 17  6910.00 A
02314500 2004 10 18  6610.00 A
02314500 2004 10 19  6320.00 A
02314500 2004 10 20  6040.00 A
02314500 2004 10 21  5750.00 A
02314500 2004 10 22  5500.00 A
02314500 2004 10 23  5270.00 A
02314500 2004 10 24  4980.00 A
02314500 2004 10 25  4730.00 A
02314500 2004 10 26  4450.00 A
02314500 2004 10 27  4180.00 A
02314500 2004 10 28  3900.00 A
02314500 2004 10 29  3670.00 A
02314500 2004 10 30  3410.00 A
02314500 2004 10 31  3160.00 A
02314500 2004 11 01  2880.00 A
02314500 2004 11 02  2610.00 A
02314500 2004 11 03  2380.00 A
02314500 2004 11 04  2180.00 A
02314500 2004 11 05  2000.00 A
02314500 2004 11 06  1820.00 A
02314500 2004 11 07  1660.00 A
02314500 2004 11 08  1520.00 A
02314500 2004 11 09  1380.00 A
02314500 2004 11 10  1280.00 A
02314500 2004 11 11  1170.00 A
02314500 2004 11 12  1070.00 A
02314500 2004 11 13   990.00 A
02314500 2004 11 14   927.00 A
02314500 2004 11 15   876.00 A
02314500 2004 11 16   835.00 A
02314500 2004 11 17   800.00 A
02314500 2004 11 18   768.00 A
02314500 2004 11 19   739.00 A
02314500 2004 11 20   710.00 A
02314500 2004 11 21   683.00 A
02314500 2004 11 22   658.00 A
02314500 2004 11 23   626.00 A
02314500 2004 11 24   602.00 A
02314500 2004 11 25   638.00 A
02314500 2004 11 26   649.00 A
02314500 2004 11 27   659.00 A
02314500 2004 11 28   703.00 A
02314500 2004 11 29   711.00 A
02314500 2004 11 30   724.00 A
02314500 2004 12 01   722.00 A
02314500 2004 12 02   711.00 A
02314500 2004 12 03   701.00 A
02314500 2004 12 04   683.00 A
02314500 2004 12 05   659.00 A
02314500 2004 12 06   639.00 A
02314500 2004 12 07   614.00 A
02314500 2004 12 08   591.00 A
02314500 2004 12 09   574.00 A
02314500 2004 12 10   559.00 A
02314500 2004 12 11   542.00 A
02314500 2004 12 12   524.00 A
02314500 2004 12 13   503.00 A
02314500 2004 12 14   487.00 A
02314500 2004 12 15   468.00 A
02314500 2004 12 16   450.00 A
02314500 2004 12 17   442.00 A
02314500 2004 12 18   429.00 A
02314500 2004 12 19   406.00 A
02314500 2004 12 20   393.00 A
02314500 2004 12 21   379.00 A
02314500 2004 12 22   368.00 A
02314500 2004 12 23   360.00 A
02314500 2004 12 24   354.00 A
02314500 2004 12 25   361.00 A
02314500 2004 12 26   517.00 A
02314500 2004 12 27   664.00 A
02314500 2004 12 28   690.00 A
02314500 2004 12 29   707.00 A
02314500 2004 12 30   711.00 A
02314500 2004 12 31   729.00 A
02314500 2005 01 01   730.00 A
02314500 2005 01 02   725.00 A
02314500 2005 01 03   708.00 A
02314500 2005 01 04   698.00 A
02314500 2005 01 05   679.00 A
02314500 2005 01 06   659.00 A
02314500 2005 01 07   642.00 A
02314500 2005 01 08   628.00 A
02314500 2005 01 09   612.00 A
02314500 2005 01 10   602.00 A
02314500 2005 01 11   595.00 A
02314500 2005 01 12   599.00 A
02314500 2005 01 13   588.00 A
02314500 2005 01 14   614.00 A
02314500 2005 01 15   658.00 A
02314500 2005 01 16   682.00 A
02314500 2005 01 17   683.00 A
02314500 2005 01 18   693.00 A
02314500 2005 01 19   700.00 A
02314500 2005 01 20   697.00 A
02314500 2005 01 21   686.00 A
02314500 2005 01 22   668.00 A
02314500 2005 01 23   649.00 A
02314500 2005 01 24   625.00 A
02314500 2005 01 25   600.00 A
02314500 2005 01 26   577.00 A
02314500 2005 01 27   556.00 A
02314500 2005 01 28   536.00 A
02314500 2005 01 29   520.00 A
02314500 2005 01 30   540.00 A
02314500 2005 01 31   565.00 A
02314500 2005 02 01   573.00 A
02314500 2005 02 02   570.00 A
02314500 2005 02 03   579.00 A
02314500 2005 02 04   594.00 A
02314500 2005 02 05   597.00 A
02314500 2005 02 06   594.00 A
02314500 2005 02 07   586.00 A
02314500 2005 02 08   576.00 A
02314500 2005 02 09   561.00 A
02314500 2005 02 10   547.00 A
02314500 2005 02 11   532.00 A
02314500 2005 02 12   512.00 A
02314500 2005 02 13   489.00 A
02314500 2005 02 14   474.00 A
02314500 2005 02 15   470.00 A
02314500 2005 02 16   468.00 A
02314500 2005 02 17   491.00 A:e
02314500 2005 02 18   473.00 A:e
02314500 2005 02 19   457.00 A:e
02314500 2005 02 20   440.00 A:e
02314500 2005 02 21   428.00 A:e
02314500 2005 02 22   414.00 A:e
02314500 2005 02 23   405.00 A:e
02314500 2005 02 24   424.00 A:e
02314500 2005 02 25   515.00 A:e
02314500 2005 02 26   596.00 A:e
02314500 2005 02 27   741.00 A:e
02314500 2005 02 28  1280.00 A:e
02314500 2005 03 01  1500.00 A:e
02314500 2005 03 02  1760.00 A:e
02314500 2005 03 03  1960.00 A:e
02314500 2005 03 04  2050.00 A:e
02314500 2005 03 05  2070.00 A:e
02314500 2005 03 06  2030.00 A:e
02314500 2005 03 07  1990.00 A:e
02314500 2005 03 08  2040.00 A:e
02314500 2005 03 09  2050.00 A:e
02314500 2005 03 10  2080.00 A:e
02314500 2005 03 11  2090.00 A:e
02314500 2005 03 12  2050.00 A:e
02314500 2005 03 13  2010.00 A:e
02314500 2005 03 14  1970.00 A:e
02314500 2005 03 15  1940.00 A:e
02314500 2005 03 16  1980.00 A:e
02314500 2005 03 17  2140.00 A:e
02314500 2005 03 18  2300.00 A:e
02314500 2005 03 19  2390.00 A:e
02314500 2005 03 20  2430.00 A:e
02314500 2005 03 21  2460.00 A:e
02314500 2005 03 22  2470.00 A:e
02314500 2005 03 23  2370.00 A
02314500 2005 03 24  2660.00 A
02314500 2005 03 25  2920.00 A
02314500 2005 03 26  3140.00 A
02314500 2005 03 27  3320.00 A
02314500 2005 03 28  3480.00 A
02314500 2005 03 29  3560.00 A
02314500 2005 03 30  3590.00 A
02314500 2005 03 31  3590.00 A
02314500 2005 04 01  3660.00 A
02314500 2005 04 02  4190.00 A
02314500 2005 04 03  4670.00 A
02314500 2005 04 04  4940.00 A
02314500 2005 04 05  5030.00 A
02314500 2005 04 06  5010.00 A
02314500 2005 04 07  5100.00 A
02314500 2005 04 08  5280.00 A
02314500 2005 04 09  5430.00 A
02314500 2005 04 10  5510.00 A
02314500 2005 04 11  5480.00 A
02314500 2005 04 12  5410.00 A
02314500 2005 04 13  5330.00 A
02314500 2005 04 14  5210.00 A
02314500 2005 04 15  5040.00 A
02314500 2005 04 16  4830.00 A
02314500 2005 04 17  4620.00 A
02314500 2005 04 18  4350.00 A
02314500 2005 04 19  4160.00 A
02314500 2005 04 20  3930.00 A
02314500 2005 04 21  3680.00 A
02314500 2005 04 22  3350.00 A
02314500 2005 04 23  3070.00 A
02314500 2005 04 24  2570.00 A
02314500 2005 04 25  2050.00 A
02314500 2005 04 26  2060.00 A
02314500 2005 04 27  1920.00 A:e
02314500 2005 04 28  1800.00 A:e
02314500 2005 04 29  1720.00 A:e
02314500 2005 04 30  1620.00 A:e
02314500 2005 05 01  1540.00 A:e
02314500 2005 05 02  1450.00 A:e
02314500 2005 05 03  1380.00 A:e
02314500 2005 05 04  1340.00 A:e
02314500 2005 05 05  1310.00 A:e
02314500 2005 05 06  1280.00 A:e
02314500 2005 05 07  1250.00 A:e
02314500 2005 05 08  1210.00 A:e
02314500 2005 05 09  1160.00 A:e
02314500 2005 05 10  1140.00 A:e
02314500 2005 05 11  1100.00 A:e
02314500 2005 05 12  1060.00 A:e
02314500 2005 05 13  1030.00 A:e
02314500 2005 05 14   997.00 A:e
02314500 2005 05 15   981.00 A:e
02314500 2005 05 16   959.00 A:e
02314500 2005 05 17   954.00 A:e
02314500 2005 05 18   959.00 A:e
02314500 2005 05 19   964.00 A:e
02314500 2005 05 20   943.00 A:e
02314500 2005 05 21   938.00 A:e
02314500 2005 05 22   913.00 A:e
02314500 2005 05 23   886.00 A:e
02314500 2005 05 24   861.00 A:e
02314500 2005 05 25   836.00 A:e
02314500 2005 05 26   767.00 A:e
02314500 2005 05 27   716.00 A:e
02314500 2005 05 28   642.00 A
02314500 2005 05 29   592.00 A
02314500 2005 05 30   539.00 A
02314500 2005 05 31   484.00 A
02314500 2005 06 01   456.00 A
02314500 2005 06 02   445.00 A
02314500 2005 06 03   439.00 A
02314500 2005 06 04   432.00 A
02314500 2005 06 05   464.00 A
02314500 2005 06 06   530.00 A
02314500 2005 06 07   564.00 A
02314500 2005 06 08   590.00 A
02314500 2005 06 09   722.00 A
02314500 2005 06 10   777.00 A
02314500 2005 06 11   826.00 A
02314500 2005 06 12   951.00 A
02314500 2005 06 13  1080.00 A
02314500 2005 06 14  1190.00 A
02314500 2005 06 15  1380.00 A
02314500 2005 06 16  1400.00 A
02314500 2005 06 17  1310.00 A
02314500 2005 06 18  1220.00 A
02314500 2005 06 19  1150.00 A
02314500 2005 06 20  1080.00 A
02314500 2005 06 21  1020.00 A
02314500 2005 06 22   955.00 A
02314500 2005 06 23   884.00 A
02314500 2005 06 24   816.00 A
02314500 2005 06 25   795.00 A
02314500 2005 06 26   835.00 A
02314500 2005 06 27   870.00 A
02314500 2005 06 28   996.00 A
02314500 2005 06 29  1240.00 A
02314500 2005 06 30  1840.00 A
02314500 2005 07 01  2580.00 A
02314500 2005 07 02  3010.00 A
02314500 2005 07 03  3240.00 A
02314500 2005 07 04  3370.00 A
02314500 2005 07 05  3620.00 A
02314500 2005 07 06  3750.00 A
02314500 2005 07 07  3740.00 A
02314500 2005 07 08  3610.00 A
02314500 2005 07 09  3470.00 A
02314500 2005 07 10  3420.00 A
02314500 2005 07 11  3400.00 A
02314500 2005 07 12  3360.00 A
02314500 2005 07 13  3300.00 A
02314500 2005 07 14  3190.00 A
02314500 2005 07 15  3080.00 A:e
02314500 2005 07 16  2930.00 A
02314500 2005 07 17  2780.00 A
02314500 2005 07 18  2630.00 A
02314500 2005 07 19  2490.00 A
02314500 2005 07 20  2360.00 A
02314500 2005 07 21  2250.00 A
02314500 2005 07 22  2160.00 A
02314500 2005 07 23  2090.00 A
02314500 2005 07 24  2010.00 A
02314500 2005 07 25  1920.00 A
02314500 2005 07 26  1850.00 A
02314500 2005 07 27  1770.00 A
02314500 2005 07 28  1680.00 A
02314500 2005 07 29  1600.00 A
02314500 2005 07 30  1570.00 A
02314500 2005 07 31  1550.00 A
02314500 2005 08 01  1510.00 A
02314500 2005 08 02  1470.00 A
02314500 2005 08 03  1430.00 A
02314500 2005 08 04  1400.00 A
02314500 2005 08 05  1510.00 A
02314500 2005 08 06  1870.00 A
02314500 2005 08 07  2050.00 A
02314500 2005 08 08  2070.00 A
02314500 2005 08 09  2020.00 A
02314500 2005 08 10  1990.00 A
02314500 2005 08 11  1980.00 A
02314500 2005 08 12  1960.00 A
02314500 2005 08 13  1900.00 A
02314500 2005 08 14  1820.00 A
02314500 2005 08 15  1740.00 A
02314500 2005 08 16  1640.00 A
02314500 2005 08 17  1550.00 A
02314500 2005 08 18  1460.00 A
02314500 2005 08 19  1360.00 A
02314500 2005 08 20  1280.00 A
02314500 2005 08 21  1210.00 A
02314500 2005 08 22  1140.00 A
02314500 2005 08 23  1100.00 A
02314500 2005 08 24  1180.00 A
02314500 2005 08 25  1370.00 A
02314500 2005 08 26  1520.00 A
02314500 2005 08 27  1630.00 A
02314500 2005 08 28  1670.00 A
02314500 2005 08 29  1670.00 A
02314500 2005 08 30  1620.00 A
02314500 2005 08 31  1550.00 A
02314500 2005 09 01  1500.00 A
02314500 2005 09 02  1430.00 A
02314500 2005 09 03  1360.00 A
02314500 2005 09 04  1300.00 A
02314500 2005 09 05  1240.00 A
02314500 2005 09 06  1170.00 A
02314500 2005 09 07  1080.00 A
02314500 2005 09 08   997.00 A
02314500 2005 09 09   917.00 A
02314500 2005 09 10   858.00 A
02314500 2005 09 11   785.00 A
02314500 2005 09 12   737.00 A
02314500 2005 09 13   676.00 A
02314500 2005 09 14   619.00 A
02314500 2005 09 15   561.00 A
02314500 2005 09 16   513.00 A
02314500 2005 09 17   476.00 A
02314500 2005 09 18   446.00 A
02314500 2005 09 19   410.00 A
02314500 2005 09 20   379.00 A
02314500 2005 09 21   346.00 A
02314500 2005 09 22   360.00 A
02314500 2005 09 23   404.00 A
02314500 2005 09 24   433.00 A
02314500 2005 09 25   424.00 A
02314500 2005 09 26   438.00 A
02314500 2005 09 27   431.00 A
02314500 2005 09 28   436.00 A
02314500 2005 09 29   436.00 A
02314500 2005 09 30   429.00 A
02314500 2005 10 01   422.00 A:e
02314500 2005 10 02   413.00 A:e
02314500 2005 10 03   389.00 A:e
02314500 2005 10 04   376.00 A:e
02314500 2005 10 05   391.00 A:e
02314500 2005 10 06   408.00 A:e
02314500 2005 10 07   419.00 A:e
02314500 2005 10 08   474.00 A:e
02314500 2005 10 09   531.00 A:e
02314500 2005 10 10   580.00 A:e
02314500 2005 10 11   604.00 A:e
02314500 2005 10 12   621.00 A:e
02314500 2005 10 13   608.00 A:e
02314500 2005 10 14   600.00 A:e
02314500 2005 10 15   584.00 A:e
02314500 2005 10 16   568.00 A:e
02314500 2005 10 17   552.00 A:e
02314500 2005 10 18   531.00 A:e
02314500 2005 10 19   515.00 A:e
02314500 2005 10 20   499.00 A:e
02314500 2005 10 21   487.00 A:e
02314500 2005 10 22   462.00 A:e
02314500 2005 10 23   454.00 A:e
02314500 2005 10 24   454.00 A:e
02314500 2005 10 25   450.00 A:e
02314500 2005 10 26   446.00 A:e
02314500 2005 10 27   438.00 A:e
02314500 2005 10 28   434.00 A:e
02314500 2005 10 29   441.00 A:e
02314500 2005 10 30   429.00 A:e
02314500 2005 10 31   406.00 A:e
02314500 2005 11 01   384.00 A:e
02314500 2005 11 02   363.00 A:e
02314500 2005 11 03   342.00 A:e
02314500 2005 11 04   320.00 A:e
02314500 2005 11 05   299.00 A:e
02314500 2005 11 06   290.00 A:e
02314500 2005 11 07   277.00 A:e
02314500 2005 11 08   267.00 A:e
02314500 2005 11 09   256.00 A:e
02314500 2005 11 10   244.00 A:e
02314500 2005 11 11   238.00 A:e
02314500 2005 11 12   223.00 A:e
02314500 2005 11 13   213.00 A:e
02314500 2005 11 14   205.00 A:e
02314500 2005 11 15   200.00 A:e
02314500 2005 11 16   197.00 A:e
02314500 2005 11 17   193.00 A:e
02314500 2005 11 18   185.00 A:e
02314500 2005 11 19   177.00 A:e
02314500 2005 11 20   174.00 A:e
02314500 2005 11 21   186.00 A:e
02314500 2005 11 22   220.00 A:e
02314500 2005 11 23   213.00 A:e
02314500 2005 11 24   203.00 A:e
02314500 2005 11 25   201.00 A:e
02314500 2005 11 26   199.00 A:e
02314500 2005 11 27   200.00 A:e
02314500 2005 11 28   202.00 A:e
02314500 2005 11 29   228.00 A:e
02314500 2005 11 30   257.00 A:e
02314500 2005 12 01   255.00 A:e
02314500 2005 12 02   248.00 A:e
02314500 2005 12 03   243.00 A:e
02314500 2005 12 04   239.00 A:e
02314500 2005 12 05   238.00 A:e
02314500 2005 12 06   260.00 A:e
02314500 2005 12 07   279.00 A:e
02314500 2005 12 08   292.00 A:e
02314500 2005 12 09   394.00 A:e
02314500 2005 12 10   460.00 A:e
02314500 2005 12 11   484.00 A:e
02314500 2005 12 12   496.00 A:e
02314500 2005 12 13   505.00 A:e
02314500 2005 12 14   519.00 A:e
02314500 2005 12 15   544.00 A:e
02314500 2005 12 16   542.00 A:e
02314500 2005 12 17   541.00 A:e
02314500 2005 12 18   617.00 A:e
02314500 2005 12 19   648.00 A:e
02314500 2005 12 20   786.00 A:e
02314500 2005 12 21   807.00 A:e
02314500 2005 12 22   857.00 A:e
02314500 2005 12 23   892.00 A:e
02314500 2005 12 24   913.00 A:e
02314500 2005 12 25   906.00 A:e
02314500 2005 12 26   949.00 A:e
02314500 2005 12 27   949.00 A:e
02314500 2005 12 28   906.00 A:e
02314500 2005 12 29   864.00 A:e
02314500 2005 12 30   791.00 A:e
02314500 2005 12 31   782.00 A:e
02314500 2006 01 01   769.00 A:e
02314500 2006 01 02   928.00 A:e
02314500 2006 01 03  1010.00 A:e
02314500 2006 01 04  1130.00 A:e
02314500 2006 01 05  1210.00 A:e
02314500 2006 01 06  1260.00 A:e
02314500 2006 01 07  1360.00 A:e
02314500 2006 01 08  1460.00 A:e
02314500 2006 01 09  1520.00 A:e
02314500 2006 01 10  1590.00 A:e
02314500 2006 01 11  1620.00 A:e
02314500 2006 01 12  1640.00 A:e
02314500 2006 01 13  1650.00 A:e
02314500 2006 01 14  1620.00 A:e
02314500 2006 01 15  1570.00 A:e
02314500 2006 01 16  1520.00 A:e
02314500 2006 01 17  1470.00 A:e
02314500 2006 01 18  1400.00 A:e
02314500 2006 01 19  1370.00 A:e
02314500 2006 01 20  1320.00 A:e
02314500 2006 01 21  1290.00 A:e
02314500 2006 01 22  1260.00 A:e
02314500 2006 01 23  1240.00 A:e
02314500 2006 01 24  1200.00 A:e
02314500 2006 01 25  1160.00 A:e
02314500 2006 01 26  1130.00 A:e
02314500 2006 01 27  1090.00 A:e
02314500 2006 01 28  1040.00 A:e
02314500 2006 01 29  1010.00 A:e
02314500 2006 01 30   973.00 A:e
02314500 2006 01 31   942.00 A:e
02314500 2006 02 01   906.00 A:e
02314500 2006 02 02   919.00 A:e
02314500 2006 02 03  1370.00 A:e
02314500 2006 02 04  2010.00 A:e
02314500 2006 02 05  2620.00 A:e
02314500 2006 02 06  2940.00 A:e
02314500 2006 02 07  3070.00 A:e
02314500 2006 02 08  3140.00 A:e
02314500 2006 02 09  3180.00 A:e
02314500 2006 02 10  3200.00 A:e
02314500 2006 02 11  3160.00 A:e
02314500 2006 02 12  3090.00 A:e
02314500 2006 02 13  2940.00 A:e
02314500 2006 02 14  2790.00 A:e
02314500 2006 02 15  2630.00 A:e
02314500 2006 02 16  2490.00 A:e
02314500 2006 02 17  2340.00 A:e
02314500 2006 02 18  2210.00 A:e
02314500 2006 02 19  2080.00 A:e
02314500 2006 02 20  2030.00 A:e
02314500 2006 02 21  1960.00 A:e
02314500 2006 02 22  1910.00 A:e
02314500 2006 02 23  1840.00 A:e
02314500 2006 02 24  1740.00 A:e
02314500 2006 02 25  1650.00 A:e
02314500 2006 02 26  1600.00 A:e
02314500 2006 02 27  1550.00 A:e
02314500 2006 02 28  1500.00 A:e
02314500 2006 03 01  1480.00 A:e
02314500 2006 03 02  1470.00 A:e
02314500 2006 03 03  1430.00 A:e
02314500 2006 03 04  1400.00 A:e
02314500 2006 03 05  1360.00 A:e
02314500 2006 03 06  1300.00 A:e
02314500 2006 03 07  1250.00 A:e
02314500 2006 03 08  1200.00 A:e
02314500 2006 03 09  1150.00 A:e
02314500 2006 03 10  1100.00 A:e
02314500 2006 03 11  1050.00 A:e
02314500 2006 03 12  1000.00 A:e
02314500 2006 03 13   948.00 A:e
02314500 2006 03 14   907.00 A:e
02314500 2006 03 15   873.00 A:e
02314500 2006 03 16   831.00 A:e
02314500 2006 03 17   805.00 A:e
02314500 2006 03 18   782.00 A:e
02314500 2006 03 19   748.00 A:e
02314500 2006 03 20   700.00 A:e
02314500 2006 03 21   646.00 A:e
02314500 2006 03 22   593.00 A:e
02314500 2006 03 23   552.00 A:e
02314500 2006 03 24   518.00 A:e
02314500 2006 03 25   488.00 A:e
02314500 2006 03 26   459.00 A:e
02314500 2006 03 27   439.00 A:e
02314500 2006 03 28   411.00 A:e
02314500 2006 03 29   392.00 A:e
02314500 2006 03 30   381.00 A:e
02314500 2006 03 31   372.00 A:e
02314500 2006 04 01   372.00 A:e
02314500 2006 04 02   372.00 A:e
02314500 2006 04 03   353.00 A:e
02314500 2006 04 04   325.00 A:e
02314500 2006 04 05   311.00 A:e
02314500 2006 04 06   291.00 A:e
02314500 2006 04 07   271.00 A:e
02314500 2006 04 08   258.00 A:e
02314500 2006 04 09   267.00 A:e
02314500 2006 04 10   272.00 A:e
02314500 2006 04 11   259.00 A:e
02314500 2006 04 12   248.00 A:e
02314500 2006 04 13   240.00 A:e
02314500 2006 04 14   232.00 A:e
02314500 2006 04 15   227.00 A:e
02314500 2006 04 16   222.00 A:e
02314500 2006 04 17   200.00 A:e
02314500 2006 04 18   191.00 A:e
02314500 2006 04 19   181.00 A:e
02314500 2006 04 20   174.00 A
02314500 2006 04 21   166.00 A
02314500 2006 04 22   157.00 A
02314500 2006 04 23   155.00 A
02314500 2006 04 24   144.00 A
02314500 2006 04 25   149.00 A
02314500 2006 04 26   147.00 A
02314500 2006 04 27   146.00 A
02314500 2006 04 28   147.00 A
02314500 2006 04 29   135.00 A
02314500 2006 04 30   128.00 A
02314500 2006 05 01   120.00 A
02314500 2006 05 02   108.00 A
02314500 2006 05 03    97.00 A
02314500 2006 05 04    89.00 A
02314500 2006 05 05    83.00 A
02314500 2006 05 06    79.00 A
02314500 2006 05 07    77.00 A
02314500 2006 05 08    75.00 A
02314500 2006 05 09    83.00 A
02314500 2006 05 10    85.00 A
02314500 2006 05 11    87.00 A
02314500 2006 05 12    89.00 A
02314500 2006 05 13    85.00 A
02314500 2006 05 14    79.00 A
02314500 2006 05 15    78.00 A
02314500 2006 05 16    76.00 A
02314500 2006 05 17    78.00 A
02314500 2006 05 18    74.00 A
02314500 2006 05 19    69.00 A
02314500 2006 05 20    67.00 A
02314500 2006 05 21    64.00 A
02314500 2006 05 22    60.00 A
02314500 2006 05 23    57.00 A
02314500 2006 05 24    53.00 A
02314500 2006 05 25    53.00 A
02314500 2006 05 26    52.00 A
02314500 2006 05 27    46.00 A
02314500 2006 05 28    44.00 A
02314500 2006 05 29    47.00 A
02314500 2006 05 30    52.00 A
02314500 2006 05 31    47.00 A
02314500 2006 06 01    43.00 A
02314500 2006 06 02    40.00 A
02314500 2006 06 03    39.00 A
02314500 2006 06 04    37.00 A
02314500 2006 06 05    35.00 A
02314500 2006 06 06    33.00 A
02314500 2006 06 07    31.00 A
02314500 2006 06 08    30.00 A
02314500 2006 06 09    29.00 A
02314500 2006 06 10    27.00 A
02314500 2006 06 11    25.00 A
02314500 2006 06 12    25.00 A
02314500 2006 06 13    38.00 A
02314500 2006 06 14    44.00 A
02314500 2006 06 15    49.00 A
02314500 2006 06 16    49.00 A
02314500 2006 06 17    48.00 A
02314500 2006 06 18    47.00 A
02314500 2006 06 19    46.00 A
02314500 2006 06 20    45.00 A
02314500 2006 06 21    43.00 A
02314500 2006 06 22    40.00 A
02314500 2006 06 23    36.00 A
02314500 2006 06 24    33.00 A
02314500 2006 06 25    31.00 A
02314500 2006 06 26    30.00 A
02314500 2006 06 27    32.00 A
02314500 2006 06 28    58.00 A
02314500 2006 06 29    74.00 A
02314500 2006 06 30    68.00 A
02314500 2006 07 01    59.00 A
02314500 2006 07 02    52.00 A
02314500 2006 07 03    45.00 A
02314500 2006 07 04    39.00 A
02314500 2006 07 05    34.00 A
02314500 2006 07 06    31.00 A
02314500 2006 07 07    31.00 A
02314500 2006 07 08    27.00 A
02314500 2006 07 09    25.00 A
02314500 2006 07 10    23.00 A
02314500 2006 07 11    21.00 A
02314500 2006 07 12    20.00 A
02314500 2006 07 13    20.00 A
02314500 2006 07 14    22.00 A
02314500 2006 07 15    22.00 A
02314500 2006 07 16    21.00 A
02314500 2006 07 17    22.00 A
02314500 2006 07 18    23.00 A
02314500 2006 07 19    19.00 A
02314500 2006 07 20    18.00 A
02314500 2006 07 21    19.00 A
02314500 2006 07 22    20.00 A
02314500 2006 07 23    27.00 A
02314500 2006 07 24    21.00 A
02314500 2006 07 25    19.00 A
02314500 2006 07 26    18.00 A
02314500 2006 07 27    17.00 A
02314500 2006 07 28    17.00 A
02314500 2006 07 29    14.00 A
02314500 2006 07 30    15.00 A
02314500 2006 07 31    16.00 A
02314500 2006 08 01    16.00 A
02314500 2006 08 02    16.00 A
02314500 2006 08 03    16.00 A
02314500 2006 08 04    16.00 A
02314500 2006 08 05    17.00 A
02314500 2006 08 06    14.00 A
02314500 2006 08 07    13.00 A
02314500 2006 08 08    12.00 A
02314500 2006 08 09    11.00 A
02314500 2006 08 10    10.00 A
02314500 2006 08 11     8.90 A
02314500 2006 08 12     8.40 A
02314500 2006 08 13     9.40 A
02314500 2006 08 14    13.00 A
02314500 2006 08 15    18.00 A
02314500 2006 08 16    19.00 A
02314500 2006 08 17    20.00 A
02314500 2006 08 18    21.00 A
02314500 2006 08 19    19.00 A
02314500 2006 08 20    19.00 A
02314500 2006 08 21    21.00 A
02314500 2006 08 22    21.00 A
02314500 2006 08 23    20.00 A
02314500 2006 08 24    19.00 A
02314500 2006 08 25    20.00 A
02314500 2006 08 26    19.00 A
02314500 2006 08 27    17.00 A
02314500 2006 08 28    16.00 A
02314500 2006 08 29    14.00 A
02314500 2006 08 30    13.00 A
02314500 2006 08 31    13.00 A
02314500 2006 09 01    12.00 A
02314500 2006 09 02    11.00 A
02314500 2006 09 03    10.00 A
02314500 2006 09 04     9.70 A
02314500 2006 09 05     9.90 A
02314500 2006 09 06    14.00 A
02314500 2006 09 07    19.00 A
02314500 2006 09 08    21.00 A
02314500 2006 09 09    21.00 A
02314500 2006 09 10    20.00 A
02314500 2006 09 11    20.00 A
02314500 2006 09 12    17.00 A
02314500 2006 09 13    15.00 A
02314500 2006 09 14    14.00 A
02314500 2006 09 15    12.00 A
02314500 2006 09 16    11.00 A
02314500 2006 09 17    10.00 A
02314500 2006 09 18     9.70 A
02314500 2006 09 19    11.00 A
02314500 2006 09 20    12.00 A
02314500 2006 09 21    11.00 A
02314500 2006 09 22    11.00 A
02314500 2006 09 23    10.00 A
02314500 2006 09 24     9.90 A
02314500 2006 09 25    10.00 A
02314500 2006 09 26    11.00 A
02314500 2006 09 27     9.50 A
02314500 2006 09 28     8.00 A
02314500 2006 09 29     7.00 A
02314500 2006 09 30     6.40 A
02314500 2006 10 01     6.00 A
02314500 2006 10 02     5.70 A
02314500 2006 10 03     5.40 A
02314500 2006 10 04     5.20 A
02314500 2006 10 05     5.00 A
02314500 2006 10 06     4.80 A
02314500 2006 10 07     4.60 A
02314500 2006 10 08     4.50 A
02314500 2006 10 09     4.50 A
02314500 2006 10 10     4.60 A
02314500 2006 10 11     4.70 A
02314500 2006 10 12     4.80 A
02314500 2006 10 13     4.50 A
02314500 2006 10 14     4.50 A
02314500 2006 10 15     5.30 A
02314500 2006 10 16     5.70 A
02314500 2006 10 17     6.30 A
02314500 2006 10 18    16.00 A
02314500 2006 10 19    18.00 A
02314500 2006 10 20    13.00 A
02314500 2006 10 21    10.00 A
02314500 2006 10 22     9.40 A
02314500 2006 10 23     8.30 A
02314500 2006 10 24     7.30 A
02314500 2006 10 25     6.00 A
02314500 2006 10 26     5.30 A
02314500 2006 10 27     5.80 A
02314500 2006 10 28    14.00 A
02314500 2006 10 29    13.00 A
02314500 2006 10 30    10.00 A
02314500 2006 10 31    11.00 A
02314500 2006 11 01    11.00 A:e
02314500 2006 11 02    11.00 A:e
02314500 2006 11 03    10.00 A:e
02314500 2006 11 04    10.00 A:e
02314500 2006 11 05     9.90 A:e
02314500 2006 11 06     9.60 A:e
02314500 2006 11 07     9.50 A:e
02314500 2006 11 08     9.10 A:e
02314500 2006 11 09     8.80 A:e
02314500 2006 11 10     9.10 A:e
02314500 2006 11 11     8.40 A:e
02314500 2006 11 12     8.10 A:e
02314500 2006 11 13     7.60 A:e
02314500 2006 11 14     7.20 A
02314500 2006 11 15     7.00 A
02314500 2006 11 16    10.00 A
02314500 2006 11 17    11.00 A
02314500 2006 11 18    10.00 A
02314500 2006 11 19    10.00 A
02314500 2006 11 20    10.00 A
02314500 2006 11 21     9.90 A
02314500 2006 11 22     9.90 A
02314500 2006 11 23     9.70 A
02314500 2006 11 24     9.90 A
02314500 2006 11 25     9.30 A
02314500 2006 11 26     8.40 A
02314500 2006 11 27     8.20 A
02314500 2006 11 28     7.90 A
02314500 2006 11 29     7.90 A:e
02314500 2006 11 30     7.40 A
02314500 2006 12 01     7.10 A
02314500 2006 12 02     7.70 A
02314500 2006 12 03     7.00 A
02314500 2006 12 04     6.10 A
02314500 2006 12 05     5.50 A
02314500 2006 12 06     5.30 A
02314500 2006 12 07     5.20 A
02314500 2006 12 08     5.70 A
02314500 2006 12 09     5.90 A
02314500 2006 12 10     6.20 A
02314500 2006 12 11     6.10 A
02314500 2006 12 12     6.00 A
02314500 2006 12 13     5.40 A
02314500 2006 12 14     4.90 A
02314500 2006 12 15     4.50 A
02314500 2006 12 16     4.50 A
02314500 2006 12 17     4.30 A
02314500 2006 12 18     3.10 A
02314500 2006 12 19     2.00 A
02314500 2006 12 20     1.90 A
02314500 2006 12 21     1.80 A
02314500 2006 12 22     3.00 A
02314500 2006 12 23     8.10 A
02314500 2006 12 24     9.40 A
02314500 2006 12 25    11.00 A
02314500 2006 12 26    14.00 A
02314500 2006 12 27    15.00 A
02314500 2006 12 28    17.00 A
02314500 2006 12 29    18.00 A
02314500 2006 12 30    19.00 A
02314500 2006 12 31    20.00 A
02314500 2007 01 01    26.00 A
02314500 2007 01 02    28.00 A
02314500 2007 01 03    30.00 A
02314500 2007 01 04    32.00 A
02314500 2007 01 05    34.00 A
02314500 2007 01 06    41.00 A
02314500 2007 01 07    42.00 A
02314500 2007 01 08    42.00 A
02314500 2007 01 09    42.00 A
02314500 2007 01 10    41.00 A
02314500 2007 01 11    40.00 A
02314500 2007 01 12    39.00 A
02314500 2007 01 13    38.00 A
02314500 2007 01 14    37.00 A
02314500 2007 01 15    35.00 A
02314500 2007 01 16    34.00 A
02314500 2007 01 17    33.00 A
02314500 2007 01 18    32.00 A
02314500 2007 01 19    31.00 A
02314500 2007 01 20    30.00 A
02314500 2007 01 21    29.00 A
02314500 2007 01 22    29.00 A
02314500 2007 01 23    30.00 A
02314500 2007 01 24    29.00 A
02314500 2007 01 25    30.00 A
02314500 2007 01 26    29.00 A
02314500 2007 01 27    29.00 A
02314500 2007 01 28    34.00 A
02314500 2007 01 29    38.00 A
02314500 2007 01 30    38.00 A
02314500 2007 01 31    38.00 A
02314500 2007 02 01    40.00 A
02314500 2007 02 02    68.00 A
02314500 2007 02 03    94.00 A
02314500 2007 02 04   105.00 A
02314500 2007 02 05   111.00 A
02314500 2007 02 06   116.00 A
02314500 2007 02 07   114.00 A
02314500 2007 02 08   108.00 A
02314500 2007 02 09   102.00 A
02314500 2007 02 10    96.00 A
02314500 2007 02 11    92.00 A
02314500 2007 02 12    89.00 A
02314500 2007 02 13    87.00 A
02314500 2007 02 14    87.00 A
02314500 2007 02 15    90.00 A
02314500 2007 02 16    87.00 A
02314500 2007 02 17    84.00 A
02314500 2007 02 18    81.00 A
02314500 2007 02 19    78.00 A
02314500 2007 02 20    77.00 A
02314500 2007 02 21    75.00 A
02314500 2007 02 22    78.00 A
02314500 2007 02 23    82.00 A
02314500 2007 02 24    79.00 A
02314500 2007 02 25    77.00 A
02314500 2007 02 26    73.00 A
02314500 2007 02 27    70.00 A
02314500 2007 02 28    68.00 A
02314500 2007 03 01    68.00 A
02314500 2007 03 02    79.00 A
02314500 2007 03 03    93.00 A
02314500 2007 03 04    95.00 A
02314500 2007 03 05    90.00 A
02314500 2007 03 06    87.00 A
02314500 2007 03 07    84.00 A
02314500 2007 03 08    82.00 A
02314500 2007 03 09    79.00 A
02314500 2007 03 10    77.00 A
02314500 2007 03 11    74.00 A
02314500 2007 03 12    72.00 A
02314500 2007 03 13    69.00 A
02314500 2007 03 14    67.00 A
02314500 2007 03 15    65.00 A
02314500 2007 03 16    63.00 A
02314500 2007 03 17    61.00 A
02314500 2007 03 18    59.00 A
02314500 2007 03 19    57.00 A
02314500 2007 03 20    55.00 A
02314500 2007 03 21    53.00 A
02314500 2007 03 22    51.00 A
02314500 2007 03 23    49.00 A
02314500 2007 03 24    47.00 A
02314500 2007 03 25    45.00 A
02314500 2007 03 26    43.00 A
02314500 2007 03 27    41.00 A
02314500 2007 03 28    39.00 A
02314500 2007 03 29    37.00 A
02314500 2007 03 30    36.00 A
02314500 2007 03 31    34.00 A
02314500 2007 04 01    33.00 A
02314500 2007 04 02    31.00 A
02314500 2007 04 03    30.00 A
02314500 2007 04 04    28.00 A
02314500 2007 04 05    27.00 A
02314500 2007 04 06    26.00 A
02314500 2007 04 07    25.00 A
02314500 2007 04 08    24.00 A
02314500 2007 04 09    23.00 A
02314500 2007 04 10    22.00 A
02314500 2007 04 11    22.00 A
02314500 2007 04 12    21.00 A
02314500 2007 04 13    20.00 A
02314500 2007 04 14    18.00 A
02314500 2007 04 15    21.00 A
02314500 2007 04 16    16.00 A
02314500 2007 04 17    12.00 A
02314500 2007 04 18    12.00 A
02314500 2007 04 19    12.00 A
02314500 2007 04 20    11.00 A
02314500 2007 04 21    11.00 A
02314500 2007 04 22     9.90 A
02314500 2007 04 23     9.20 A
02314500 2007 04 24     8.50 A
02314500 2007 04 25     7.80 A
02314500 2007 04 26     7.10 A
02314500 2007 04 27     6.60 A
02314500 2007 04 28     6.20 A
02314500 2007 04 29     5.60 A
02314500 2007 04 30     4.90 A
02314500 2007 05 01     4.40 A
02314500 2007 05 02     4.00 A
02314500 2007 05 03     3.60 A
02314500 2007 05 04     3.20 A
02314500 2007 05 05     3.40 A
02314500 2007 05 06     6.00 A
02314500 2007 05 07     4.00 A
02314500 2007 05 08     2.60 A
02314500 2007 05 09     2.10 A
02314500 2007 05 10     1.90 A
02314500 2007 05 11     1.70 A
02314500 2007 05 12     1.60 A
02314500 2007 05 13     1.60 A
02314500 2007 05 14     2.00 A
02314500 2007 05 15     3.10 A
02314500 2007 05 16     2.50 A
02314500 2007 05 17     1.80 A
02314500 2007 05 18     1.60 A
02314500 2007 05 19     1.40 A
02314500 2007 05 20     1.20 A
02314500 2007 05 21     0.95 A
02314500 2007 05 22     0.80 A
02314500 2007 05 23     0.69 A
02314500 2007 05 24     0.59 A
02314500 2007 05 25     0.50 A
02314500 2007 05 26     0.40 A
02314500 2007 05 27     0.33 A
02314500 2007 05 28     0.28 A
02314500 2007 05 29     0.22 A
02314500 2007 05 30     0.16 A
02314500 2007 05 31     0.14 A
02314500 2007 06 01     0.15 A
02314500 2007 06 02     3.40 A
02314500 2007 06 03     5.10 A
02314500 2007 06 04     5.40 A
02314500 2007 06 05     4.00 A
02314500 2007 06 06     4.40 A
02314500 2007 06 07     4.60 A
02314500 2007 06 08     5.10 A
02314500 2007 06 09    10.00 A
02314500 2007 06 10    10.00 A
02314500 2007 06 11     9.10 A
02314500 2007 06 12    12.00 A
02314500 2007 06 13    16.00 A
02314500 2007 06 14    22.00 A
02314500 2007 06 15    26.00 A
02314500 2007 06 16    22.00 A
02314500 2007 06 17    18.00 A
02314500 2007 06 18    15.00 A
02314500 2007 06 19    14.00 A
02314500 2007 06 20    17.00 A
02314500 2007 06 21    32.00 A
02314500 2007 06 22    40.00 A
02314500 2007 06 23    33.00 A
02314500 2007 06 24    26.00 A
02314500 2007 06 25    23.00 A
02314500 2007 06 26    20.00 A
02314500 2007 06 27    18.00 A
02314500 2007 06 28    17.00 A
02314500 2007 06 29    16.00 A
02314500 2007 06 30    14.00 A
02314500 2007 07 01    12.00 A
02314500 2007 07 02    12.00 A
02314500 2007 07 03    18.00 A
02314500 2007 07 04    23.00 A
02314500 2007 07 05    25.00 A
02314500 2007 07 06    24.00 A
02314500 2007 07 07    21.00 A
02314500 2007 07 08    18.00 A
02314500 2007 07 09    16.00 A
02314500 2007 07 10    15.00 A
02314500 2007 07 11    13.00 A
02314500 2007 07 12    12.00 A
02314500 2007 07 13    11.00 A
02314500 2007 07 14    14.00 A
02314500 2007 07 15    14.00 A
02314500 2007 07 16    14.00 A
02314500 2007 07 17    14.00 A
02314500 2007 07 18    13.00 A:e
02314500 2007 07 19    13.00 A
02314500 2007 07 20    12.00 A
02314500 2007 07 21    14.00 A
02314500 2007 07 22    18.00 A
02314500 2007 07 23    29.00 A
02314500 2007 07 24    30.00 A
02314500 2007 07 25    43.00 A
02314500 2007 07 26    74.00 A
02314500 2007 07 27    72.00 A
02314500 2007 07 28    56.00 A
02314500 2007 07 29    63.00 A
02314500 2007 07 30    72.00 A
02314500 2007 07 31    59.00 A
02314500 2007 08 01    48.00 A
02314500 2007 08 02    41.00 A
02314500 2007 08 03   110.00 A
02314500 2007 08 04   346.00 A
02314500 2007 08 05   353.00 A
02314500 2007 08 06   267.00 A
02314500 2007 08 07   199.00 A
02314500 2007 08 08   161.00 A
02314500 2007 08 09   134.00 A
02314500 2007 08 10   131.00 A
02314500 2007 08 11   120.00 A
02314500 2007 08 12   181.00 A
02314500 2007 08 13   403.00 A
02314500 2007 08 14   489.00 A
02314500 2007 08 15   470.00 A
02314500 2007 08 16   417.00 A
02314500 2007 08 17   346.00 A
02314500 2007 08 18   283.00 A
02314500 2007 08 19   233.00 A
02314500 2007 08 20   192.00 A
02314500 2007 08 21   157.00 A
02314500 2007 08 22   131.00 A
02314500 2007 08 23   110.00 A
02314500 2007 08 24    94.00 A
02314500 2007 08 25    81.00 A
02314500 2007 08 26    75.00 A
02314500 2007 08 27    69.00 A
02314500 2007 08 28    66.00 A
02314500 2007 08 29    76.00 A
02314500 2007 08 30    81.00 A
02314500 2007 08 31    76.00 A
02314500 2007 09 01    83.00 A
02314500 2007 09 02    84.00 A
02314500 2007 09 03   134.00 A
02314500 2007 09 04   155.00 A
02314500 2007 09 05   124.00 A
02314500 2007 09 06    97.00 A
02314500 2007 09 07    82.00 A
02314500 2007 09 08    72.00 A
02314500 2007 09 09    64.00 A
02314500 2007 09 10    59.00 A
02314500 2007 09 11    55.00 A
02314500 2007 09 12    58.00 A
02314500 2007 09 13    74.00 A
02314500 2007 09 14   116.00 A
02314500 2007 09 15   156.00 A
02314500 2007 09 16   141.00 A
02314500 2007 09 17   133.00 A
02314500 2007 09 18   128.00 A
02314500 2007 09 19   117.00 A
02314500 2007 09 20   111.00 A
02314500 2007 09 21   129.00 A
02314500 2007 09 22   186.00 A
02314500 2007 09 23   211.00 A
02314500 2007 09 24   223.00 A
02314500 2007 09 25   201.00 A
02314500 2007 09 26   175.00 A
02314500 2007 09 27   164.00 A
02314500 2007 09 28   167.00 A
02314500 2007 09 29   155.00 A
02314500 2007 09 30   139.00 A
02314500 2007 10 01   126.00 A
02314500 2007 10 02   117.00 A
02314500 2007 10 03   127.00 A
02314500 2007 10 04   163.00 A
02314500 2007 10 05   204.00 A
02314500 2007 10 06   269.00 A
02314500 2007 10 07   329.00 A
02314500 2007 10 08   382.00 A
02314500 2007 10 09   418.00 A
02314500 2007 10 10   447.00 A
02314500 2007 10 11   466.00 A
02314500 2007 10 12   475.00 A
02314500 2007 10 13   494.00 A
02314500 2007 10 14   524.00 A
02314500 2007 10 15   547.00 A
02314500 2007 10 16   559.00 A
02314500 2007 10 17   559.00 A
02314500 2007 10 18   553.00 A
02314500 2007 10 19   625.00 A
02314500 2007 10 20   709.00 A
02314500 2007 10 21   759.00 A
02314500 2007 10 22   791.00 A
02314500 2007 10 23   812.00 A
02314500 2007 10 24   821.00 A
02314500 2007 10 25   819.00 A
02314500 2007 10 26   803.00 A
02314500 2007 10 27   780.00 A
02314500 2007 10 28   757.00 A
02314500 2007 10 29   731.00 A
02314500 2007 10 30   703.00 A
02314500 2007 10 31   675.00 A
02314500 2007 11 01   649.00 A
02314500 2007 11 02   622.00 A
02314500 2007 11 03   594.00 A
02314500 2007 11 04   565.00 A
02314500 2007 11 05   537.00 A
02314500 2007 11 06   512.00 A
02314500 2007 11 07   488.00 A
02314500 2007 11 08   463.00 A
02314500 2007 11 09   439.00 A
02314500 2007 11 10   417.00 A
02314500 2007 11 11   396.00 A
02314500 2007 11 12   376.00 A
02314500 2007 11 13   359.00 A
02314500 2007 11 14   342.00 A
02314500 2007 11 15   327.00 A
02314500 2007 11 16   312.00 A
02314500 2007 11 17   297.00 A
02314500 2007 11 18   281.00 A
02314500 2007 11 19   268.00 A
02314500 2007 11 20   256.00 A
02314500 2007 11 21   246.00 A
02314500 2007 11 22   239.00 A
02314500 2007 11 23   237.00 A
02314500 2007 11 24   229.00 A
02314500 2007 11 25   218.00 A
02314500 2007 11 26   210.00 A
02314500 2007 11 27   206.00 A
02314500 2007 11 28   201.00 A
02314500 2007 11 29   194.00 A
02314500 2007 11 30   189.00 A
02314500 2007 12 01   184.00 A
02314500 2007 12 02   179.00 A
02314500 2007 12 03   175.00 A
02314500 2007 12 04   171.00 A
02314500 2007 12 05   164.00 A
02314500 2007 12 06   158.00 A
02314500 2007 12 07   153.00 A
02314500 2007 12 08   150.00 A
02314500 2007 12 09   147.00 A
02314500 2007 12 10   143.00 A
02314500 2007 12 11   140.00 A
02314500 2007 12 12   137.00 A
02314500 2007 12 13   134.00 A
02314500 2007 12 14   131.00 A
02314500 2007 12 15   129.00 A
02314500 2007 12 16   143.00 A
02314500 2007 12 17   171.00 A
02314500 2007 12 18   172.00 A
02314500 2007 12 19   166.00 A
02314500 2007 12 20   164.00 A
02314500 2007 12 21   171.00 A
02314500 2007 12 22   186.00 A
02314500 2007 12 23   190.00 A
02314500 2007 12 24   189.00 A
02314500 2007 12 25   187.00 A
02314500 2007 12 26   194.00 A
02314500 2007 12 27   204.00 A
02314500 2007 12 28   206.00 A
02314500 2007 12 29   206.00 A
02314500 2007 12 30   206.00 A
02314500 2007 12 31   212.00 A
02314500 2008 01 01   227.00 A
02314500 2008 01 02   229.00 A
02314500 2008 01 03   223.00 A
02314500 2008 01 04   216.00 A
02314500 2008 01 05   211.00 A
02314500 2008 01 06   208.00 A
02314500 2008 01 07   204.00 A
02314500 2008 01 08   199.00 A
02314500 2008 01 09   194.00 A
02314500 2008 01 10   189.00 A
02314500 2008 01 11   184.00 A
02314500 2008 01 12   183.00 A
02314500 2008 01 13   181.00 A
02314500 2008 01 14   178.00 A
02314500 2008 01 15   172.00 A
02314500 2008 01 16   169.00 A
02314500 2008 01 17   196.00 A
02314500 2008 01 18   251.00 A
02314500 2008 01 19   275.00 A
02314500 2008 01 20   369.00 A
02314500 2008 01 21   452.00 A
02314500 2008 01 22   474.00 A
02314500 2008 01 23   487.00 A
02314500 2008 01 24   495.00 A
02314500 2008 01 25   497.00 A
02314500 2008 01 26   497.00 A
02314500 2008 01 27   503.00 A
02314500 2008 01 28   509.00 A
02314500 2008 01 29   506.00 A
02314500 2008 01 30   501.00 A
02314500 2008 01 31   499.00 A
02314500 2008 02 01   496.00 A
02314500 2008 02 02   491.00 A
02314500 2008 02 03   480.00 A
02314500 2008 02 04   467.00 A
02314500 2008 02 05   454.00 A
02314500 2008 02 06   440.00 A
02314500 2008 02 07   427.00 A
02314500 2008 02 08   413.00 A
02314500 2008 02 09   396.00 A
02314500 2008 02 10   379.00 A
02314500 2008 02 11   364.00 A
02314500 2008 02 12   349.00 A
02314500 2008 02 13   347.00 A
02314500 2008 02 14   352.00 A
02314500 2008 02 15   344.00 A
02314500 2008 02 16   330.00 A
02314500 2008 02 17   317.00 A
02314500 2008 02 18   322.00 A
02314500 2008 02 19   357.00 A
02314500 2008 02 20   371.00 A
02314500 2008 02 21   370.00 A
02314500 2008 02 22   636.00 A
02314500 2008 02 23   884.00 A
02314500 2008 02 24  1120.00 A
02314500 2008 02 25  1450.00 A
02314500 2008 02 26  1800.00 A
02314500 2008 02 27  2060.00 A
02314500 2008 02 28  2250.00 A
02314500 2008 02 29  2370.00 A
02314500 2008 03 01  2450.00 A
02314500 2008 03 02  2490.00 A
02314500 2008 03 03  2500.00 A
02314500 2008 03 04  2490.00 A
02314500 2008 03 05  2470.00 A
02314500 2008 03 06  2450.00 A
02314500 2008 03 07  2650.00 A
02314500 2008 03 08  3140.00 A
02314500 2008 03 09  3410.00 A
02314500 2008 03 10  3560.00 A
02314500 2008 03 11  3610.00 A
02314500 2008 03 12  3650.00 A
02314500 2008 03 13  3660.00 A
02314500 2008 03 14  3630.00 A
02314500 2008 03 15  3560.00 A
02314500 2008 03 16  3440.00 A
02314500 2008 03 17  3300.00 A
02314500 2008 03 18  3140.00 A
02314500 2008 03 19  2950.00 A
02314500 2008 03 20  2820.00 A
02314500 2008 03 21  2630.00 A
02314500 2008 03 22  2450.00 A
02314500 2008 03 23  2290.00 A
02314500 2008 03 24  2120.00 A
02314500 2008 03 25  1980.00 A
02314500 2008 03 26  1840.00 A
02314500 2008 03 27  1700.00 A
02314500 2008 03 28  1580.00 A
02314500 2008 03 29  1460.00 A
02314500 2008 03 30  1360.00 A
02314500 2008 03 31  1260.00 A
02314500 2008 04 01  1180.00 A
02314500 2008 04 02  1080.00 A
02314500 2008 04 03  1050.00 A
02314500 2008 04 04   949.00 A
02314500 2008 04 05   888.00 A
02314500 2008 04 06   930.00 A
02314500 2008 04 07   886.00 A
02314500 2008 04 08   855.00 A
02314500 2008 04 09   831.00 A
02314500 2008 04 10   818.00 A
02314500 2008 04 11   804.00 A
02314500 2008 04 12   795.00 A
02314500 2008 04 13   780.00 A
02314500 2008 04 14   760.00 A
02314500 2008 04 15   735.00 A
02314500 2008 04 16   713.00 A
02314500 2008 04 17   698.00 A
02314500 2008 04 18   687.00 A
02314500 2008 04 19   675.00 A
02314500 2008 04 20   658.00 A
02314500 2008 04 21   634.00 A
02314500 2008 04 22   600.00 A
02314500 2008 04 23   562.00 A
02314500 2008 04 24   525.00 A
02314500 2008 04 25   489.00 A
02314500 2008 04 26   456.00 A
02314500 2008 04 27   429.00 A
02314500 2008 04 28   399.00 A
02314500 2008 04 29   394.00 A
02314500 2008 04 30   379.00 A
02314500 2008 05 01   350.00 A
02314500 2008 05 02   318.00 A
02314500 2008 05 03   289.00 A
02314500 2008 05 04   263.00 A
02314500 2008 05 05   235.00 A
02314500 2008 05 06   210.00 A
02314500 2008 05 07   188.00 A
02314500 2008 05 08   170.00 A
02314500 2008 05 09   148.00 A
02314500 2008 05 10   134.00 A
02314500 2008 05 11   119.00 A
02314500 2008 05 12   107.00 A
02314500 2008 05 13    92.00 A
02314500 2008 05 14    85.00 A
02314500 2008 05 15    80.00 A
02314500 2008 05 16    79.00 A
02314500 2008 05 17    85.00 A
02314500 2008 05 18    90.00 A
02314500 2008 05 19    83.00 A
02314500 2008 05 20    79.00 A
02314500 2008 05 21    72.00 A
02314500 2008 05 22    66.00 A
02314500 2008 05 23    66.00 A
02314500 2008 05 24    73.00 A
02314500 2008 05 25    72.00 A
02314500 2008 05 26    68.00 A
02314500 2008 05 27    61.00 A
02314500 2008 05 28    58.00 A
02314500 2008 05 29    55.00 A
02314500 2008 05 30    50.00 A
02314500 2008 05 31    46.00 A
02314500 2008 06 01    42.00 A
02314500 2008 06 02    42.00 A
02314500 2008 06 03    40.00 A
02314500 2008 06 04    38.00 A
02314500 2008 06 05    35.00 A
02314500 2008 06 06    33.00 A
02314500 2008 06 07    30.00 A
02314500 2008 06 08    28.00 A
02314500 2008 06 09    26.00 A
02314500 2008 06 10    24.00 A
02314500 2008 06 11    29.00 A
02314500 2008 06 12    35.00 A
02314500 2008 06 13    33.00 A
02314500 2008 06 14    30.00 A
02314500 2008 06 15    35.00 A
02314500 2008 06 16    74.00 A
02314500 2008 06 17    69.00 A
02314500 2008 06 18    57.00 A
02314500 2008 06 19    47.00 A
02314500 2008 06 20    41.00 A
02314500 2008 06 21    36.00 A
02314500 2008 06 22    32.00 A
02314500 2008 06 23    30.00 A
02314500 2008 06 24    27.00 A
02314500 2008 06 25    27.00 A
02314500 2008 06 26    26.00 A
02314500 2008 06 27    24.00 A
02314500 2008 06 28    22.00 A
02314500 2008 06 29    23.00 A
02314500 2008 06 30    24.00 A
02314500 2008 07 01    29.00 A
02314500 2008 07 02    32.00 A
02314500 2008 07 03    32.00 A
02314500 2008 07 04    30.00 A
02314500 2008 07 05    28.00 A
02314500 2008 07 06    27.00 A
02314500 2008 07 07    30.00 A
02314500 2008 07 08    35.00 A:e
02314500 2008 07 09    58.00 A
02314500 2008 07 10    71.00 A
02314500 2008 07 11    62.00 A
02314500 2008 07 12    51.00 A
02314500 2008 07 13    47.00 A
02314500 2008 07 14    45.00 A
02314500 2008 07 15    43.00 A
02314500 2008 07 16    40.00 A
02314500 2008 07 17    43.00 A
02314500 2008 07 18    43.00 A
02314500 2008 07 19    40.00 A
02314500 2008 07 20    37.00 A
02314500 2008 07 21    33.00 A
02314500 2008 07 22    31.00 A
02314500 2008 07 23    43.00 A
02314500 2008 07 24    64.00 A
02314500 2008 07 25    70.00 A
02314500 2008 07 26    62.00 A
02314500 2008 07 27    56.00 A
02314500 2008 07 28    54.00 A
02314500 2008 07 29    65.00 A
02314500 2008 07 30    79.00 A
02314500 2008 07 31    90.00 A
02314500 2008 08 01    97.00 A
02314500 2008 08 02   102.00 A
02314500 2008 08 03    93.00 A
02314500 2008 08 04    82.00 A
02314500 2008 08 05    72.00 A
02314500 2008 08 06    63.00 A
02314500 2008 08 07    54.00 A
02314500 2008 08 08    54.00 A
02314500 2008 08 09    60.00 A
02314500 2008 08 10    63.00 A
02314500 2008 08 11    60.00 A
02314500 2008 08 12    53.00 A
02314500 2008 08 13    54.00 A
02314500 2008 08 14    78.00 A
02314500 2008 08 15   134.00 A
02314500 2008 08 16   144.00 A
02314500 2008 08 17   133.00 A
02314500 2008 08 18   124.00 A
02314500 2008 08 19   244.00 A
02314500 2008 08 20   357.00 A
02314500 2008 08 21   350.00 A
02314500 2008 08 22   608.00 A
02314500 2008 08 23  1650.00 A
02314500 2008 08 24  2330.00 A
02314500 2008 08 25  2540.00 A
02314500 2008 08 26  2530.00 A
02314500 2008 08 27  2420.00 A
02314500 2008 08 28  2310.00 A
02314500 2008 08 29  2200.00 A
02314500 2008 08 30  2100.00 A
02314500 2008 08 31  2000.00 A
02314500 2008 09 01  1900.00 A
02314500 2008 09 02  1810.00 A
02314500 2008 09 03  1720.00 A
02314500 2008 09 04  1640.00 A
02314500 2008 09 05  1570.00 A
02314500 2008 09 06  1510.00 A
02314500 2008 09 07  1440.00 A
02314500 2008 09 08  1370.00 A
02314500 2008 09 09  1310.00 A
02314500 2008 09 10  1250.00 A
02314500 2008 09 11  1180.00 A
02314500 2008 09 12  1120.00 A
02314500 2008 09 13  1030.00 A
02314500 2008 09 14   945.00 A
02314500 2008 09 15   875.00 A
02314500 2008 09 16   808.00 A
02314500 2008 09 17   752.00 A
02314500 2008 09 18   706.00 A
02314500 2008 09 19   666.00 A
02314500 2008 09 20   630.00 A
02314500 2008 09 21   598.00 A
02314500 2008 09 22   568.00 A
02314500 2008 09 23   540.00 A
02314500 2008 09 24   512.00 A
02314500 2008 09 25   484.00 A
02314500 2008 09 26   454.00 A
02314500 2008 09 27   423.00 A
02314500 2008 09 28   395.00 A
02314500 2008 09 29   365.00 A
02314500 2008 09 30   338.00 A
02314500 2008 10 01   313.00 A
02314500 2008 10 02   289.00 A
02314500 2008 10 03   264.00 A
02314500 2008 10 04   242.00 A
02314500 2008 10 05   222.00 A
02314500 2008 10 06   205.00 A
02314500 2008 10 07   190.00 A
02314500 2008 10 08   183.00 A
02314500 2008 10 09   297.00 A
02314500 2008 10 10   572.00 A
02314500 2008 10 11   703.00 A
02314500 2008 10 12   754.00 A
02314500 2008 10 13   775.00 A
02314500 2008 10 14   794.00 A
02314500 2008 10 15   807.00 A
02314500 2008 10 16   813.00 A
02314500 2008 10 17   804.00 A
02314500 2008 10 18   785.00 A
02314500 2008 10 19   757.00 A
02314500 2008 10 20   721.00 A
02314500 2008 10 21   680.00 A
02314500 2008 10 22   629.00 A
02314500 2008 10 23   578.00 A
02314500 2008 10 24   552.00 A
02314500 2008 10 25   592.00 A
02314500 2008 10 26   620.00 A
02314500 2008 10 27   621.00 A
02314500 2008 10 28   604.00 A
02314500 2008 10 29   582.00 A
02314500 2008 10 30   555.00 A
02314500 2008 10 31   528.00 A
02314500 2008 11 01   501.00 A
02314500 2008 11 02   472.00 A
02314500 2008 11 03   446.00 A
02314500 2008 11 04   422.00 A
02314500 2008 11 05   400.00 A
02314500 2008 11 06   380.00 A
02314500 2008 11 07   362.00 A
02314500 2008 11 08   344.00 A
02314500 2008 11 09   323.00 A
02314500 2008 11 10   304.00 A
02314500 2008 11 11   287.00 A
02314500 2008 11 12   272.00 A
02314500 2008 11 13   261.00 A
02314500 2008 11 14   249.00 A
02314500 2008 11 15   244.00 A
02314500 2008 11 16   251.00 A
02314500 2008 11 17   244.00 A
02314500 2008 11 18   230.00 A
02314500 2008 11 19   218.00 A
02314500 2008 11 20   208.00 A
02314500 2008 11 21   200.00 A
02314500 2008 11 22   192.00 A
02314500 2008 11 23   184.00 A
02314500 2008 11 24   179.00 A
02314500 2008 11 25   174.00 A
02314500 2008 11 26   168.00 A
02314500 2008 11 27   162.00 A
02314500 2008 11 28   157.00 A
02314500 2008 11 29   155.00 A
02314500 2008 11 30   164.00 A
02314500 2008 12 01   214.00 A
02314500 2008 12 02   235.00 A
02314500 2008 12 03   223.00 A
02314500 2008 12 04   213.00 A
02314500 2008 12 05   209.00 A
02314500 2008 12 06   208.00 A
02314500 2008 12 07   206.00 A
02314500 2008 12 08   204.00 A
02314500 2008 12 09   195.00 A
02314500 2008 12 10   192.00 A
02314500 2008 12 11   193.00 A
02314500 2008 12 12   215.00 A
02314500 2008 12 13   221.00 A
02314500 2008 12 14   210.00 A
02314500 2008 12 15   202.00 A
02314500 2008 12 16   201.00 A
02314500 2008 12 17   200.00 A
02314500 2008 12 18   197.00 A
02314500 2008 12 19   195.00 A
02314500 2008 12 20   188.00 A
02314500 2008 12 21   185.00 A
02314500 2008 12 22   181.00 A
02314500 2008 12 23   174.00 A
02314500 2008 12 24   166.00 A
02314500 2008 12 25   163.00 A
02314500 2008 12 26   160.00 A
02314500 2008 12 27   158.00 A
02314500 2008 12 28   155.00 A
02314500 2008 12 29   151.00 A
02314500 2008 12 30   147.00 A
02314500 2008 12 31   153.00 A
02314500 2009 01 01   148.00 A
02314500 2009 01 02   141.00 A
02314500 2009 01 03   138.00 A
02314500 2009 01 04   136.00 A
02314500 2009 01 05   134.00 A
02314500 2009 01 06   130.00 A
02314500 2009 01 07   129.00 A
02314500 2009 01 08   131.00 A
02314500 2009 01 09   127.00 A
02314500 2009 01 10   123.00 A
02314500 2009 01 11   121.00 A
02314500 2009 01 12   121.00 A
02314500 2009 01 13   124.00 A
02314500 2009 01 14   138.00 A
02314500 2009 01 15   142.00 A
02314500 2009 01 16   137.00 A
02314500 2009 01 17   133.00 A
02314500 2009 01 18   130.00 A
02314500 2009 01 19   132.00 A
02314500 2009 01 20   131.00 A
02314500 2009 01 21   127.00 A
02314500 2009 01 22   123.00 A
02314500 2009 01 23   123.00 A
02314500 2009 01 24   121.00 A
02314500 2009 01 25   121.00 A
02314500 2009 01 26   121.00 A
02314500 2009 01 27   119.00 A
02314500 2009 01 28   120.00 A
02314500 2009 01 29   132.00 A
02314500 2009 01 30   168.00 A
02314500 2009 01 31   170.00 A
02314500 2009 02 01   161.00 A
02314500 2009 02 02   158.00 A
02314500 2009 02 03   162.00 A
02314500 2009 02 04   164.00 A
02314500 2009 02 05   157.00 A
02314500 2009 02 06   151.00 A
02314500 2009 02 07   148.00 A
02314500 2009 02 08   144.00 A
02314500 2009 02 09   142.00 A
02314500 2009 02 10   139.00 A
02314500 2009 02 11   135.00 A
02314500 2009 02 12   130.00 A
02314500 2009 02 13   124.00 A
02314500 2009 02 14   128.00 A
02314500 2009 02 15   133.00 A
02314500 2009 02 16   135.00 A
02314500 2009 02 17   131.00 A
02314500 2009 02 18   125.00 A
02314500 2009 02 19   133.00 A
02314500 2009 02 20   175.00 A
02314500 2009 02 21   168.00 A
02314500 2009 02 22   151.00 A
02314500 2009 02 23   144.00 A
02314500 2009 02 24   139.00 A
02314500 2009 02 25   135.00 A
02314500 2009 02 26   131.00 A
02314500 2009 02 27   128.00 A
02314500 2009 02 28   124.00 A
02314500 2009 03 01   128.00 A
02314500 2009 03 02   148.00 A
02314500 2009 03 03   146.00 A
02314500 2009 03 04   139.00 A
02314500 2009 03 05   135.00 A
02314500 2009 03 06   131.00 A
02314500 2009 03 07   127.00 A
02314500 2009 03 08   124.00 A
02314500 2009 03 09   121.00 A
02314500 2009 03 10   119.00 A
02314500 2009 03 11   117.00 A
02314500 2009 03 12   115.00 A
02314500 2009 03 13   114.00 A
02314500 2009 03 14   114.00 A
02314500 2009 03 15   116.00 A
02314500 2009 03 16   118.00 A
02314500 2009 03 17   120.00 A
02314500 2009 03 18   119.00 A
02314500 2009 03 19   118.00 A
02314500 2009 03 20   117.00 A
02314500 2009 03 21   117.00 A
02314500 2009 03 22   116.00 A
02314500 2009 03 23   115.00 A
02314500 2009 03 24   115.00 A
02314500 2009 03 25   113.00 A
02314500 2009 03 26   111.00 A
02314500 2009 03 27   110.00 A
02314500 2009 03 28   113.00 A
02314500 2009 03 29   138.00 A
02314500 2009 03 30   187.00 A
02314500 2009 03 31   188.00 A
02314500 2009 04 01   661.00 A:e
02314500 2009 04 02  1240.00 A:e
02314500 2009 04 03  2080.00 A:e
02314500 2009 04 04  3400.00 A:e
02314500 2009 04 05  4070.00 A
02314500 2009 04 06  4130.00 A
02314500 2009 04 07  4090.00 A
02314500 2009 04 08  4010.00 A
02314500 2009 04 09  3850.00 A
02314500 2009 04 10  3750.00 A
02314500 2009 04 11  3620.00 A
02314500 2009 04 12  3490.00 A
02314500 2009 04 13  3400.00 A
02314500 2009 04 14  3450.00 A
02314500 2009 04 15  3500.00 A
02314500 2009 04 16  3540.00 A
02314500 2009 04 17  3550.00 A
02314500 2009 04 18  3510.00 A
02314500 2009 04 19  3480.00 A
02314500 2009 04 20  3420.00 A
02314500 2009 04 21  3320.00 A
02314500 2009 04 22  3220.00 A
02314500 2009 04 23  3090.00 A
02314500 2009 04 24  2940.00 A
02314500 2009 04 25  2790.00 A
02314500 2009 04 26  2640.00 A
02314500 2009 04 27  2490.00 A
02314500 2009 04 28  2410.00 A:e
02314500 2009 04 29  2230.00 A
02314500 2009 04 30  2100.00 A
02314500 2009 05 01  1980.00 A
02314500 2009 05 02  1870.00 A
02314500 2009 05 03  1750.00 A
02314500 2009 05 04  1630.00 A
02314500 2009 05 05  1510.00 A
02314500 2009 05 06  1390.00 A
02314500 2009 05 07  1280.00 A
02314500 2009 05 08  1130.00 A
02314500 2009 05 09   993.00 A
02314500 2009 05 10   868.00 A
02314500 2009 05 11   766.00 A
02314500 2009 05 12   681.00 A
02314500 2009 05 13   602.00 A
02314500 2009 05 14   536.00 A
02314500 2009 05 15   481.00 A
02314500 2009 05 16   436.00 A
02314500 2009 05 17   441.00 A
02314500 2009 05 18   492.00 A:e
02314500 2009 05 19   525.00 A:e
02314500 2009 05 20   567.00 A
02314500 2009 05 21   816.00 A
02314500 2009 05 22   943.00 A
02314500 2009 05 23  1080.00 A
02314500 2009 05 24  1290.00 A
02314500 2009 05 25  1510.00 A
02314500 2009 05 26  1620.00 A
02314500 2009 05 27  1790.00 A
02314500 2009 05 28  2030.00 A
02314500 2009 05 29  2220.00 A
02314500 2009 05 30  2360.00 A
02314500 2009 05 31  2450.00 A
02314500 2009 06 01  2480.00 A
02314500 2009 06 02  2470.00 A
02314500 2009 06 03  2450.00 A
02314500 2009 06 04  2430.00 A
02314500 2009 06 05  2410.00 A
02314500 2009 06 06  2400.00 A
02314500 2009 06 07  2470.00 A
02314500 2009 06 08  2500.00 A
02314500 2009 06 09  2510.00 A
02314500 2009 06 10  2480.00 A
02314500 2009 06 11  2430.00 A
02314500 2009 06 12  2350.00 A
02314500 2009 06 13  2270.00 A
02314500 2009 06 14  2170.00 A
02314500 2009 06 15  2060.00 A
02314500 2009 06 16  1950.00 A
02314500 2009 06 17  1840.00 A
02314500 2009 06 18  1750.00 A
02314500 2009 06 19  1690.00 A
02314500 2009 06 20  1580.00 A
02314500 2009 06 21  1460.00 A
02314500 2009 06 22  1350.00 A
02314500 2009 06 23  1250.00 A
02314500 2009 06 24  1120.00 A
02314500 2009 06 25   988.00 A
02314500 2009 06 26   887.00 A
02314500 2009 06 27   787.00 A
02314500 2009 06 28   704.00 A
02314500 2009 06 29   640.00 A
02314500 2009 06 30   575.00 A
02314500 2009 07 01   543.00 A
02314500 2009 07 02   521.00 A
02314500 2009 07 03   516.00 A
02314500 2009 07 04   518.00 A
02314500 2009 07 05   508.00 A
02314500 2009 07 06   482.00 A
02314500 2009 07 07   458.00 A
02314500 2009 07 08   455.00 A
02314500 2009 07 09   450.00 A
02314500 2009 07 10   494.00 A
02314500 2009 07 11   568.00 A
02314500 2009 07 12   570.00 A
02314500 2009 07 13   537.00 A
02314500 2009 07 14   530.00 A
02314500 2009 07 15   553.00 A
02314500 2009 07 16   672.00 A
02314500 2009 07 17   685.00 A
02314500 2009 07 18   713.00 A
02314500 2009 07 19   737.00 A
02314500 2009 07 20   752.00 A
02314500 2009 07 21   757.00 A
02314500 2009 07 22   750.00 A
02314500 2009 07 23   736.00 A
02314500 2009 07 24   726.00 A
02314500 2009 07 25   725.00 A
02314500 2009 07 26   713.00 A
02314500 2009 07 27   686.00 A
02314500 2009 07 28   680.00 A
02314500 2009 07 29   718.00 A
02314500 2009 07 30   731.00 A
02314500 2009 07 31   717.00 A
02314500 2009 08 01   699.00 A
02314500 2009 08 02   677.00 A
02314500 2009 08 03   665.00 A
02314500 2009 08 04   658.00 A
02314500 2009 08 05   648.00 A
02314500 2009 08 06   628.00 A
02314500 2009 08 07   624.00 A
02314500 2009 08 08   699.00 A
02314500 2009 08 09   686.00 A
02314500 2009 08 10   637.00 A
02314500 2009 08 11   584.00 A
02314500 2009 08 12   532.00 A
02314500 2009 08 13   488.00 A
02314500 2009 08 14   465.00 A
02314500 2009 08 15   677.00 A
02314500 2009 08 16   863.00 A
02314500 2009 08 17   928.00 A
02314500 2009 08 18   929.00 A
02314500 2009 08 19   973.00 A
02314500 2009 08 20  1080.00 A
02314500 2009 08 21  1190.00 A
02314500 2009 08 22  1220.00 A
02314500 2009 08 23  1160.00 A
02314500 2009 08 24  1080.00 A
02314500 2009 08 25   976.00 A
02314500 2009 08 26   887.00 A
02314500 2009 08 27   857.00 A
02314500 2009 08 28   838.00 A
02314500 2009 08 29   825.00 A
02314500 2009 08 30   795.00 A
02314500 2009 08 31   748.00 A
02314500 2009 09 01   699.00 A
02314500 2009 09 02   674.00 A
02314500 2009 09 03   711.00 A
02314500 2009 09 04   706.00 A
02314500 2009 09 05   648.00 A
02314500 2009 09 06   577.00 A
02314500 2009 09 07   507.00 A
02314500 2009 09 08   459.00 A
02314500 2009 09 09   424.00 A
02314500 2009 09 10   391.00 A
02314500 2009 09 11   358.00 A
02314500 2009 09 12   336.00 A
02314500 2009 09 13   410.00 A
02314500 2009 09 14   476.00 A
02314500 2009 09 15   447.00 A
02314500 2009 09 16   409.00 A
02314500 2009 09 17   390.00 A
02314500 2009 09 18   416.00 A
02314500 2009 09 19   425.00 A
02314500 2009 09 20   398.00 A
02314500 2009 09 21   361.00 A
02314500 2009 09 22   333.00 A
02314500 2009 09 23   309.00 A
02314500 2009 09 24   298.00 A
02314500 2009 09 25   299.00 A
02314500 2009 09 26   303.00 A
02314500 2009 09 27   287.00 A
02314500 2009 09 28   270.00 A
02314500 2009 09 29   254.00 A
02314500 2009 09 30   234.00 A
02314500 2009 10 01   218.00 A
02314500 2009 10 02   206.00 A
02314500 2009 10 03   195.00 A
02314500 2009 10 04   189.00 A
02314500 2009 10 05   185.00 A
02314500 2009 10 06   219.00 A
02314500 2009 10 07   238.00 A
02314500 2009 10 08   228.00 A
02314500 2009 10 09   216.00 A
02314500 2009 10 10   207.00 A
02314500 2009 10 11   196.00 A
02314500 2009 10 12   185.00 A
02314500 2009 10 13   178.00 A
02314500 2009 10 14   172.00 A
02314500 2009 10 15   168.00 A
02314500 2009 10 16   187.00 A
02314500 2009 10 17   242.00 A
02314500 2009 10 18   238.00 A
02314500 2009 10 19   228.00 A
02314500 2009 10 20   209.00 A
02314500 2009 10 21   192.00 A
02314500 2009 10 22   182.00 A
02314500 2009 10 23   175.00 A
02314500 2009 10 24   167.00 A
02314500 2009 10 25   159.00 A
02314500 2009 10 26   151.00 A
02314500 2009 10 27   146.00 A
02314500 2009 10 28   148.00 A
02314500 2009 10 29   144.00 A
02314500 2009 10 30   139.00 A
02314500 2009 10 31   134.00 A
02314500 2009 11 01   129.00 A
02314500 2009 11 02   121.00 A
02314500 2009 11 03   114.00 A
02314500 2009 11 04   111.00 A
02314500 2009 11 05   108.00 A
02314500 2009 11 06   104.00 A
02314500 2009 11 07   101.00 A
02314500 2009 11 08    98.00 A
02314500 2009 11 09    96.00 A
02314500 2009 11 10    98.00 A
02314500 2009 11 11   110.00 A
02314500 2009 11 12   120.00 A
02314500 2009 11 13   117.00 A
02314500 2009 11 14   111.00 A
02314500 2009 11 15   107.00 A
02314500 2009 11 16   103.00 A
02314500 2009 11 17   100.00 A
02314500 2009 11 18    98.00 A
02314500 2009 11 19    96.00 A
02314500 2009 11 20    94.00 A
02314500 2009 11 21    92.00 A
02314500 2009 11 22    93.00 A
02314500 2009 11 23   110.00 A
02314500 2009 11 24   117.00 A
02314500 2009 11 25   114.00 A
02314500 2009 11 26   115.00 A
02314500 2009 11 27   112.00 A
02314500 2009 11 28   107.00 A
02314500 2009 11 29   104.00 A
02314500 2009 11 30   101.00 A
02314500 2009 12 01    99.00 A
02314500 2009 12 02    98.00 A
02314500 2009 12 03   112.00 A
02314500 2009 12 04   132.00 A
02314500 2009 12 05   174.00 A
02314500 2009 12 06   286.00 A
02314500 2009 12 07   309.00 A
02314500 2009 12 08   309.00 A
02314500 2009 12 09   317.00 A
02314500 2009 12 10   399.00 A
02314500 2009 12 11   499.00 A
02314500 2009 12 12   530.00 A
02314500 2009 12 13   559.00 A
02314500 2009 12 14   601.00 A
02314500 2009 12 15   626.00 A
02314500 2009 12 16   631.00 A
02314500 2009 12 17   621.00 A
02314500 2009 12 18   610.00 A
02314500 2009 12 19   645.00 A
02314500 2009 12 20   680.00 A
02314500 2009 12 21   684.00 A
02314500 2009 12 22   674.00 A
02314500 2009 12 23   660.00 A
02314500 2009 12 24   644.00 A
02314500 2009 12 25   649.00 A
02314500 2009 12 26   704.00 A
02314500 2009 12 27   740.00 A
02314500 2009 12 28   748.00 A
02314500 2009 12 29   737.00 A
02314500 2009 12 30   717.00 A
02314500 2009 12 31   695.00 A
02314500 2010 01 01   673.00 A
02314500 2010 01 02   652.00 A
02314500 2010 01 03   630.00 A
02314500 2010 01 04   606.00 A
02314500 2010 01 05   582.00 A
02314500 2010 01 06   559.00 A
02314500 2010 01 07   539.00 A
02314500 2010 01 08   524.00 A
02314500 2010 01 09   510.00 A
02314500 2010 01 10   494.00 A
02314500 2010 01 11   478.00 A
02314500 2010 01 12   463.00 A
02314500 2010 01 13   450.00 A
02314500 2010 01 14   438.00 A
02314500 2010 01 15   426.00 A
02314500 2010 01 16   426.00 A
02314500 2010 01 17   530.00 A
02314500 2010 01 18   632.00 A
02314500 2010 01 19   658.00 A
02314500 2010 01 20   664.00 A
02314500 2010 01 21   841.00 A
02314500 2010 01 22  1260.00 A
02314500 2010 01 23  1780.00 A
02314500 2010 01 24  2160.00 A
02314500 2010 01 25  2430.00 A
02314500 2010 01 26  2630.00 A
02314500 2010 01 27  2720.00 A
02314500 2010 01 28  2720.00 A
02314500 2010 01 29  2700.00 A
02314500 2010 01 30  2690.00 A
02314500 2010 01 31  2690.00 A
02314500 2010 02 01  2670.00 A
02314500 2010 02 02  2660.00 A
02314500 2010 02 03  2640.00 A
02314500 2010 02 04  2620.00 A
02314500 2010 02 05  2600.00 A
02314500 2010 02 06  2660.00 A
02314500 2010 02 07  2690.00 A
02314500 2010 02 08  2690.00 A
02314500 2010 02 09  2680.00 A
02314500 2010 02 10  2680.00 A
02314500 2010 02 11  2660.00 A
02314500 2010 02 12  2670.00 A
02314500 2010 02 13  2830.00 A
02314500 2010 02 14  2940.00 A
02314500 2010 02 15  3000.00 A
02314500 2010 02 16  3000.00 A
02314500 2010 02 17  2950.00 A
02314500 2010 02 18  2880.00 A
02314500 2010 02 19  2800.00 A
02314500 2010 02 20  2710.00 A
02314500 2010 02 21  2620.00 A
02314500 2010 02 22  2550.00 A
02314500 2010 02 23  2500.00 A
02314500 2010 02 24  2430.00 A
02314500 2010 02 25  2370.00 A
02314500 2010 02 26  2280.00 A
02314500 2010 02 27  2200.00 A
02314500 2010 02 28  2110.00 A
02314500 2010 03 01  2020.00 A
02314500 2010 03 02  1960.00 A
02314500 2010 03 03  1920.00 A
02314500 2010 03 04  1870.00 A
02314500 2010 03 05  1820.00 A
02314500 2010 03 06  1750.00 A
02314500 2010 03 07  1690.00 A
02314500 2010 03 08  1610.00 A
02314500 2010 03 09  1530.00 A
02314500 2010 03 10  1460.00 A
02314500 2010 03 11  1430.00 A
02314500 2010 03 12  1460.00 A
02314500 2010 03 13  1510.00 A
02314500 2010 03 14  1550.00 A
02314500 2010 03 15  1570.00 A
02314500 2010 03 16  1560.00 A
02314500 2010 03 17  1550.00 A
02314500 2010 03 18  1540.00 A
02314500 2010 03 19  1520.00 A
02314500 2010 03 20  1490.00 A
02314500 2010 03 21  1470.00 A
02314500 2010 03 22  1440.00 A
02314500 2010 03 23  1410.00 A
02314500 2010 03 24  1370.00 A
02314500 2010 03 25  1340.00 A
02314500 2010 03 26  1330.00 A
02314500 2010 03 27  1310.00 A
02314500 2010 03 28  1280.00 A
02314500 2010 03 29  1290.00 A
02314500 2010 03 30  1280.00 A
02314500 2010 03 31  1260.00 A
02314500 2010 04 01  1240.00 A
02314500 2010 04 02  1220.00 A
02314500 2010 04 03  1180.00 A
02314500 2010 04 04  1130.00 A
02314500 2010 04 05  1080.00 A
02314500 2010 04 06  1020.00 A
02314500 2010 04 07   962.00 A
02314500 2010 04 08   904.00 A
02314500 2010 04 09   866.00 A
02314500 2010 04 10   853.00 A
02314500 2010 04 11   882.00 A
02314500 2010 04 12   908.00 A
02314500 2010 04 13   915.00 A
02314500 2010 04 14   898.00 A
02314500 2010 04 15   864.00 A
02314500 2010 04 16   821.00 A
02314500 2010 04 17   771.00 A
02314500 2010 04 18   720.00 A
02314500 2010 04 19   665.00 A
02314500 2010 04 20   611.00 A
02314500 2010 04 21   559.00 A
02314500 2010 04 22   514.00 A
02314500 2010 04 23   475.00 A
02314500 2010 04 24   440.00 A
02314500 2010 04 25   410.00 A
02314500 2010 04 26   391.00 A
02314500 2010 04 27   371.00 A
02314500 2010 04 28   348.00 A
02314500 2010 04 29   328.00 A
02314500 2010 04 30   311.00 A
02314500 2010 05 01   321.00 A
02314500 2010 05 02   340.00 A
02314500 2010 05 03   331.00 A
02314500 2010 05 04   318.00 A
02314500 2010 05 05   340.00 A
02314500 2010 05 06   357.00 A
02314500 2010 05 07   349.00 A
02314500 2010 05 08   331.00 A
02314500 2010 05 09   319.00 A
02314500 2010 05 10   304.00 A
02314500 2010 05 11   278.00 A
02314500 2010 05 12   250.00 A
02314500 2010 05 13   227.00 A
02314500 2010 05 14   204.00 A
02314500 2010 05 15   182.00 A
02314500 2010 05 16   163.00 A
02314500 2010 05 17   154.00 A
02314500 2010 05 18   161.00 A
02314500 2010 05 19   152.00 A
02314500 2010 05 20   135.00 A
02314500 2010 05 21   123.00 A
02314500 2010 05 22   115.00 A
02314500 2010 05 23   121.00 A
02314500 2010 05 24   117.00 A
02314500 2010 05 25   107.00 A
02314500 2010 05 26   100.00 A
02314500 2010 05 27    93.00 A
02314500 2010 05 28    86.00 A
02314500 2010 05 29    80.00 A
02314500 2010 05 30    75.00 A
02314500 2010 05 31    72.00 A
02314500 2010 06 01    70.00 A
02314500 2010 06 02    68.00 A
02314500 2010 06 03    67.00 A
02314500 2010 06 04    65.00 A
02314500 2010 06 05    67.00 A
02314500 2010 06 06    68.00 A
02314500 2010 06 07    68.00 A
02314500 2010 06 08    68.00 A
02314500 2010 06 09    64.00 A
02314500 2010 06 10    59.00 A
02314500 2010 06 11    55.00 A
02314500 2010 06 12    51.00 A
02314500 2010 06 13    47.00 A
02314500 2010 06 14    43.00 A
02314500 2010 06 15    42.00 A
02314500 2010 06 16    39.00 A
02314500 2010 06 17    38.00 A
02314500 2010 06 18    38.00 A
02314500 2010 06 19    42.00 A
02314500 2010 06 20    36.00 A
02314500 2010 06 21    44.00 A
02314500 2010 06 22    37.00 A
02314500 2010 06 23    31.00 A
02314500 2010 06 24    29.00 A
02314500 2010 06 25    48.00 A
02314500 2010 06 26    41.00 A
02314500 2010 06 27    39.00 A
02314500 2010 06 28    48.00 A
02314500 2010 06 29    68.00 A
02314500 2010 06 30    84.00 A
02314500 2010 07 01   100.00 A
02314500 2010 07 02   160.00 A
02314500 2010 07 03   230.00 A
02314500 2010 07 04   223.00 A
02314500 2010 07 05   199.00 A
02314500 2010 07 06   172.00 A
02314500 2010 07 07   146.00 A
02314500 2010 07 08   121.00 A
02314500 2010 07 09    96.00 A
02314500 2010 07 10    76.00 A
02314500 2010 07 11    65.00 A
02314500 2010 07 12    77.00 A
02314500 2010 07 13   110.00 A
02314500 2010 07 14   168.00 A
02314500 2010 07 15   249.00 A
02314500 2010 07 16   285.00 A
02314500 2010 07 17   341.00 A
02314500 2010 07 18   408.00 A
02314500 2010 07 19   412.00 A
02314500 2010 07 20   385.00 A
02314500 2010 07 21   346.00 A
02314500 2010 07 22   303.00 A
02314500 2010 07 23   260.00 A
02314500 2010 07 24   222.00 A
02314500 2010 07 25   200.00 A
02314500 2010 07 26   180.00 A
02314500 2010 07 27   160.00 A
02314500 2010 07 28   142.00 A
02314500 2010 07 29   130.00 A
02314500 2010 07 30   125.00 A
02314500 2010 07 31   116.00 A
02314500 2010 08 01   107.00 A
02314500 2010 08 02   101.00 A
02314500 2010 08 03    97.00 A
02314500 2010 08 04    95.00 A
02314500 2010 08 05    92.00 A
02314500 2010 08 06    86.00 A
02314500 2010 08 07    88.00 A
02314500 2010 08 08    95.00 A
02314500 2010 08 09    98.00 A
02314500 2010 08 10    83.00 A
02314500 2010 08 11    72.00 A
02314500 2010 08 12    65.00 A
02314500 2010 08 13    58.00 A
02314500 2010 08 14    55.00 A
02314500 2010 08 15    59.00 A
02314500 2010 08 16    58.00 A
02314500 2010 08 17    54.00 A
02314500 2010 08 18    69.00 A
02314500 2010 08 19    81.00 A
02314500 2010 08 20    90.00 A
02314500 2010 08 21    90.00 A
02314500 2010 08 22    85.00 A
02314500 2010 08 23    82.00 A
02314500 2010 08 24    77.00 A
02314500 2010 08 25    73.00 A
02314500 2010 08 26    66.00 A
02314500 2010 08 27    69.00 A
02314500 2010 08 28    81.00 A
02314500 2010 08 29    78.00 A
02314500 2010 08 30    78.00 A
02314500 2010 08 31    72.00 A
02314500 2010 09 01    65.00 A
02314500 2010 09 02    58.00 A
02314500 2010 09 03    52.00 A
02314500 2010 09 04    47.00 A
02314500 2010 09 05    42.00 A
02314500 2010 09 06    39.00 A:e
02314500 2010 09 07    35.00 A
02314500 2010 09 08    32.00 A
02314500 2010 09 09    29.00 A
02314500 2010 09 10    26.00 A
02314500 2010 09 11    24.00 A
02314500 2010 09 12    23.00 A
02314500 2010 09 13    25.00 A:e
02314500 2010 09 14    22.00 A:e
02314500 2010 09 15    20.00 A:e
02314500 2010 09 16    18.00 A:e
02314500 2010 09 17    15.00 A:e
02314500 2010 09 18    14.00 A:e
02314500 2010 09 19    12.00 A:e
02314500 2010 09 20    11.00 A
02314500 2010 09 21    11.00 A
02314500 2010 09 22     9.60 A
02314500 2010 09 23     8.40 A
02314500 2010 09 24     7.80 A
02314500 2010 09 25     7.70 A
02314500 2010 09 26     8.70 A
02314500 2010 09 27    12.00 A:e
02314500 2010 09 28    16.00 A:e
02314500 2010 09 29    15.00 A:e
02314500 2010 09 30    16.00 A
02314500 2010 10 01    16.00 A
02314500 2010 10 02    16.00 A
02314500 2010 10 03    15.00 A
02314500 2010 10 04    14.00 A
02314500 2010 10 05    13.00 A
02314500 2010 10 06    12.00 A
02314500 2010 10 07    11.00 A
02314500 2010 10 08    10.00 A
02314500 2010 10 09     9.30 A
02314500 2010 10 10     8.40 A
02314500 2010 10 11     7.80 A
02314500 2010 10 12     7.10 A
02314500 2010 10 13     6.70 A
02314500 2010 10 14     6.40 A
02314500 2010 10 15     5.90 A
02314500 2010 10 16     5.30 A
02314500 2010 10 17     5.00 A
02314500 2010 10 18     4.80 A
02314500 2010 10 19     4.70 A
02314500 2010 10 20     4.40 A
02314500 2010 10 21     4.20 A
02314500 2010 10 22     4.00 A
02314500 2010 10 23     3.80 A
02314500 2010 10 24     3.70 A
02314500 2010 10 25     3.80 A
02314500 2010 10 26     3.70 A
02314500 2010 10 27     3.90 A
02314500 2010 10 28     3.90 A
02314500 2010 10 29     3.80 A
02314500 2010 10 30     3.40 A
02314500 2010 10 31     3.20 A
02314500 2010 11 01     3.10 A
02314500 2010 11 02     2.90 A
02314500 2010 11 03     3.00 A
02314500 2010 11 04     3.70 A
02314500 2010 11 05     4.70 A
02314500 2010 11 06     4.30 A
02314500 2010 11 07     3.80 A
02314500 2010 11 08     3.50 A
02314500 2010 11 09     3.90 A
02314500 2010 11 10     3.90 A
02314500 2010 11 11     3.80 A
02314500 2010 11 12     3.70 A
02314500 2010 11 13     3.70 A
02314500 2010 11 14     3.70 A
02314500 2010 11 15     3.90 A
02314500 2010 11 16     4.00 A
02314500 2010 11 17     4.30 A
02314500 2010 11 18     4.10 A
02314500 2010 11 19     4.00 A
02314500 2010 11 20     3.70 A
02314500 2010 11 21     3.60 A
02314500 2010 11 22     3.70 A
02314500 2010 11 23     3.90 A
02314500 2010 11 24     3.90 A
02314500 2010 11 25     4.10 A
02314500 2010 11 26     4.30 A
02314500 2010 11 27     4.00 A
02314500 2010 11 28     4.00 A
02314500 2010 11 29     3.60 A
02314500 2010 11 30     3.60 A
02314500 2010 12 01     4.50 A
02314500 2010 12 02     4.40 A
02314500 2010 12 03     4.10 A
02314500 2010 12 04     3.70 A
02314500 2010 12 05     3.30 A
02314500 2010 12 06     2.70 A
02314500 2010 12 07     2.60 A
02314500 2010 12 08     2.20 A
02314500 2010 12 09     2.10 A
02314500 2010 12 10     2.20 A
02314500 2010 12 11     2.60 A
02314500 2010 12 12     3.30 A
02314500 2010 12 13     3.30 A
02314500 2010 12 14     3.40 A
02314500 2010 12 15     3.60 A
02314500 2010 12 16     3.40 A
02314500 2010 12 17     3.70 A
02314500 2010 12 18     4.90 A
02314500 2010 12 19     5.80 A
02314500 2010 12 20     5.20 A
02314500 2010 12 21     4.70 A
02314500 2010 12 22     3.90 A
02314500 2010 12 23     3.30 A
02314500 2010 12 24     3.00 A
02314500 2010 12 25     2.80 A
02314500 2010 12 26     3.80 A
02314500 2010 12 27     3.70 A
02314500 2010 12 28     3.60 A
02314500 2010 12 29     3.00 A
02314500 2010 12 30     2.80 A
02314500 2010 12 31     2.90 A
02314500 2011 01 01     3.20 A
02314500 2011 01 02     6.20 A
02314500 2011 01 03     7.10 A
02314500 2011 01 04     7.10 A
02314500 2011 01 05     6.80 A
02314500 2011 01 06     7.40 A
02314500 2011 01 07     6.80 A
02314500 2011 01 08     6.10 A
02314500 2011 01 09     6.00 A
02314500 2011 01 10     7.00 A
02314500 2011 01 11     7.80 A
02314500 2011 01 12     7.70 A
02314500 2011 01 13     7.50 A
02314500 2011 01 14     7.20 A
02314500 2011 01 15     6.70 A
02314500 2011 01 16     6.40 A
02314500 2011 01 17     7.90 A
02314500 2011 01 18     8.80 A
02314500 2011 01 19     9.70 A
02314500 2011 01 20     8.90 A
02314500 2011 01 21     8.40 A
02314500 2011 01 22     7.90 A
02314500 2011 01 23     7.30 A
02314500 2011 01 24     6.80 A
02314500 2011 01 25     9.70 A
02314500 2011 01 26    14.00 A
02314500 2011 01 27    16.00 A
02314500 2011 01 28    15.00 A
02314500 2011 01 29    14.00 A
02314500 2011 01 30    14.00 A
02314500 2011 01 31    13.00 A
02314500 2011 02 01    13.00 A
02314500 2011 02 02    14.00 A
02314500 2011 02 03    14.00 A
02314500 2011 02 04    14.00 A
02314500 2011 02 05    14.00 A
02314500 2011 02 06    14.00 A
02314500 2011 02 07    19.00 A
02314500 2011 02 08    30.00 A
02314500 2011 02 09    37.00 A
02314500 2011 02 10    49.00 A
02314500 2011 02 11    68.00 A
02314500 2011 02 12    69.00 A
02314500 2011 02 13    67.00 A
02314500 2011 02 14    65.00 A
02314500 2011 02 15    63.00 A
02314500 2011 02 16    60.00 A
02314500 2011 02 17    58.00 A
02314500 2011 02 18    55.00 A
02314500 2011 02 19    53.00 A
02314500 2011 02 20    50.00 A
02314500 2011 02 21    47.00 A
02314500 2011 02 22    45.00 A
02314500 2011 02 23    43.00 A
02314500 2011 02 24    41.00 A
02314500 2011 02 25    40.00 A
02314500 2011 02 26    39.00 A
02314500 2011 02 27    39.00 A
02314500 2011 02 28    37.00 A
02314500 2011 03 01    36.00 A
02314500 2011 03 02    35.00 A
02314500 2011 03 03    33.00 A
02314500 2011 03 04    32.00 A
02314500 2011 03 05    31.00 A
02314500 2011 03 06    30.00 A
02314500 2011 03 07    30.00 A
02314500 2011 03 08    28.00 A
02314500 2011 03 09    29.00 A
02314500 2011 03 10    35.00 A
02314500 2011 03 11    41.00 A
02314500 2011 03 12    40.00 A
02314500 2011 03 13    39.00 A
02314500 2011 03 14    39.00 A
02314500 2011 03 15    37.00 A
02314500 2011 03 16    35.00 A
02314500 2011 03 17    33.00 A
02314500 2011 03 18    31.00 A
02314500 2011 03 19    30.00 A
02314500 2011 03 20    28.00 A
02314500 2011 03 21    26.00 A:e
02314500 2011 03 22    25.00 A:e
02314500 2011 03 23    24.00 A
02314500 2011 03 24    23.00 A
02314500 2011 03 25    22.00 A
02314500 2011 03 26    20.00 A
02314500 2011 03 27    19.00 A
02314500 2011 03 28    23.00 A
02314500 2011 03 29    30.00 A
02314500 2011 03 30    31.00 A
02314500 2011 03 31    56.00 A
02314500 2011 04 01    65.00 A
02314500 2011 04 02    59.00 A
02314500 2011 04 03    53.00 A
02314500 2011 04 04    49.00 A
02314500 2011 04 05    70.00 A
02314500 2011 04 06   133.00 A
02314500 2011 04 07   127.00 A
02314500 2011 04 08   110.00 A
02314500 2011 04 09    97.00 A
02314500 2011 04 10    88.00 A
02314500 2011 04 11    78.00 A
02314500 2011 04 12    69.00 A
02314500 2011 04 13    62.00 A
02314500 2011 04 14    54.00 A
02314500 2011 04 15    47.00 A
02314500 2011 04 16    43.00 A
02314500 2011 04 17    38.00 A
02314500 2011 04 18    34.00 A
02314500 2011 04 19    30.00 A
02314500 2011 04 20    26.00 A
02314500 2011 04 21    22.00 A
02314500 2011 04 22    19.00 A
02314500 2011 04 23    17.00 A
02314500 2011 04 24    14.00 A
02314500 2011 04 25    12.00 A
02314500 2011 04 26    11.00 A
02314500 2011 04 27     9.60 A
02314500 2011 04 28    10.00 A
02314500 2011 04 29    25.00 A
02314500 2011 04 30    19.00 A
02314500 2011 05 01    14.00 A
02314500 2011 05 02    11.00 A
02314500 2011 05 03     9.10 A
02314500 2011 05 04     7.40 A
02314500 2011 05 05     5.90 A
02314500 2011 05 06     5.10 A
02314500 2011 05 07     4.50 A
02314500 2011 05 08     3.90 A
02314500 2011 05 09     3.30 A
02314500 2011 05 10     2.90 A
02314500 2011 05 11     2.50 A
02314500 2011 05 12     2.10 A
02314500 2011 05 13     1.80 A
02314500 2011 05 14     1.90 A
02314500 2011 05 15     1.70 A
02314500 2011 05 16     1.10 A
02314500 2011 05 17     0.79 A
02314500 2011 05 18     0.71 A
02314500 2011 05 19     0.71 A
02314500 2011 05 20     0.72 A
02314500 2011 05 21     0.70 A
02314500 2011 05 22     0.67 A
02314500 2011 05 23     0.64 A
02314500 2011 05 24     0.63 A
02314500 2011 05 25     0.60 A
02314500 2011 05 26     0.54 A
02314500 2011 05 27     0.48 A
02314500 2011 05 28     0.48 A
02314500 2011 05 29     0.45 A
02314500 2011 05 30     0.40 A
02314500 2011 05 31     0.38 A
02314500 2011 06 01     0.35 A
02314500 2011 06 02     0.32 A
02314500 2011 06 03     0.30 A
02314500 2011 06 04     0.32 A
02314500 2011 06 05     0.30 A
02314500 2011 06 06     0.31 A
02314500 2011 06 07     0.42 A
02314500 2011 06 08     0.45 A
02314500 2011 06 09     0.39 A
02314500 2011 06 10     0.34 A
02314500 2011 06 11     0.31 A
02314500 2011 06 12     0.28 A
02314500 2011 06 13     0.27 A
02314500 2011 06 14     0.25 A
02314500 2011 06 15     0.22 A
02314500 2011 06 16     0.20 A
02314500 2011 06 17     0.19 A
02314500 2011 06 18     0.17 A:e
02314500 2011 06 19     0.07 A:e
02314500 2011 06 20     0.00 A:e
02314500 2011 06 21     0.00 A:e
02314500 2011 06 22     0.00 A:e
02314500 2011 06 23     0.00 A:e
02314500 2011 06 24     0.00 A:e
02314500 2011 06 25     0.00 A:e
02314500 2011 06 26     0.00 A:e
02314500 2011 06 27     0.09 A:e
02314500 2011 06 28     0.20 A
02314500 2011 06 29     0.28 A
02314500 2011 06 30     0.31 A
02314500 2011 07 01     0.30 A
02314500 2011 07 02     0.29 A
02314500 2011 07 03     0.26 A
02314500 2011 07 04     0.24 A
02314500 2011 07 05     0.21 A
02314500 2011 07 06     0.22 A
02314500 2011 07 07     0.19 A
02314500 2011 07 08     0.17 A
02314500 2011 07 09     0.15 A
02314500 2011 07 10     0.27 A
02314500 2011 07 11     0.41 A
02314500 2011 07 12     0.69 A
02314500 2011 07 13     0.55 A
02314500 2011 07 14     7.70 A
02314500 2011 07 15    13.00 A
02314500 2011 07 16    24.00 A
02314500 2011 07 17    27.00 A
02314500 2011 07 18    29.00 A
02314500 2011 07 19    25.00 A
02314500 2011 07 20    19.00 A
02314500 2011 07 21    16.00 A
02314500 2011 07 22    14.00 A
02314500 2011 07 23    14.00 A
02314500 2011 07 24    16.00 A
02314500 2011 07 25    15.00 A
02314500 2011 07 26    16.00 A
02314500 2011 07 27    15.00 A
02314500 2011 07 28    15.00 A
02314500 2011 07 29    15.00 A
02314500 2011 07 30    15.00 A
02314500 2011 07 31    13.00 A
02314500 2011 08 01    16.00 A
02314500 2011 08 02    20.00 A
02314500 2011 08 03    20.00 A
02314500 2011 08 04    17.00 A
02314500 2011 08 05    14.00 A
02314500 2011 08 06    14.00 A
02314500 2011 08 07    15.00 A
02314500 2011 08 08    12.00 A
02314500 2011 08 09    11.00 A
02314500 2011 08 10    20.00 A
02314500 2011 08 11    34.00 A
02314500 2011 08 12    26.00 A
02314500 2011 08 13    22.00 A:e
02314500 2011 08 14    20.00 A:e
02314500 2011 08 15    18.00 A:e
02314500 2011 08 16    16.00 A
02314500 2011 08 17    15.00 A
02314500 2011 08 18    14.00 A
02314500 2011 08 19    12.00 A
02314500 2011 08 20    10.00 A
02314500 2011 08 21     8.50 A
02314500 2011 08 22     7.30 A
02314500 2011 08 23     7.30 A
02314500 2011 08 24    11.00 A
02314500 2011 08 25     7.30 A
02314500 2011 08 26     5.90 A
02314500 2011 08 27     5.40 A
02314500 2011 08 28     5.10 A
02314500 2011 08 29     4.30 A
02314500 2011 08 30     3.60 A
02314500 2011 08 31     3.50 A
02314500 2011 09 01     3.30 A
02314500 2011 09 02     2.60 A
02314500 2011 09 03     2.20 A
02314500 2011 09 04     2.10 A
02314500 2011 09 05     2.50 A
02314500 2011 09 06     2.30 A
02314500 2011 09 07     1.80 A
02314500 2011 09 08     1.50 A
02314500 2011 09 09     1.30 A
02314500 2011 09 10     1.20 A
02314500 2011 09 11     1.10 A
02314500 2011 09 12     0.98 A
02314500 2011 09 13     0.90 A
02314500 2011 09 14     0.84 A
02314500 2011 09 15     0.79 A
02314500 2011 09 16     0.75 A
02314500 2011 09 17     0.82 A
02314500 2011 09 18     1.10 A
02314500 2011 09 19     2.10 A
02314500 2011 09 20     4.60 A
02314500 2011 09 21    12.00 A
02314500 2011 09 22    12.00 A
02314500 2011 09 23    13.00 A
02314500 2011 09 24    12.00 A
02314500 2011 09 25    10.00 A
02314500 2011 09 26     9.20 A
02314500 2011 09 27     8.40 A
02314500 2011 09 28     8.30 A
02314500 2011 09 29     8.60 A
02314500 2011 09 30     7.70 A
02314500 2011 10 01     6.80 A
02314500 2011 10 02     5.80 A
02314500 2011 10 03     5.20 A
02314500 2011 10 04     4.70 A
02314500 2011 10 05     4.10 A
02314500 2011 10 06     3.70 A
02314500 2011 10 07     3.40 A
02314500 2011 10 08     4.30 A
02314500 2011 10 09     4.40 A
02314500 2011 10 10     8.00 A
02314500 2011 10 11     9.90 A
02314500 2011 10 12     8.00 A
02314500 2011 10 13     6.60 A
02314500 2011 10 14     6.00 A
02314500 2011 10 15     5.10 A
02314500 2011 10 16     4.40 A
02314500 2011 10 17     3.90 A
02314500 2011 10 18     4.10 A
02314500 2011 10 19     5.60 A
02314500 2011 10 20     5.30 A
02314500 2011 10 21     5.30 A
02314500 2011 10 22     6.40 A
02314500 2011 10 23     7.40 A
02314500 2011 10 24     7.50 A
02314500 2011 10 25     7.90 A
02314500 2011 10 26     7.80 A
02314500 2011 10 27     7.50 A
02314500 2011 10 28     7.60 A
02314500 2011 10 29     8.10 A
02314500 2011 10 30     8.30 A
02314500 2011 10 31     7.20 A
02314500 2011 11 01     6.80 A
02314500 2011 11 02     6.90 A
02314500 2011 11 03     6.70 A
02314500 2011 11 04     8.00 A
02314500 2011 11 05     9.40 A
02314500 2011 11 06    10.00 A
02314500 2011 11 07    10.00 A
02314500 2011 11 08    10.00 A
02314500 2011 11 09    10.00 A
02314500 2011 11 10    11.00 A
02314500 2011 11 11    11.00 A
02314500 2011 11 12    11.00 A
02314500 2011 11 13    11.00 A
02314500 2011 11 14    12.00 A
02314500 2011 11 15    11.00 A
02314500 2011 11 16    11.00 A
02314500 2011 11 17    13.00 A
02314500 2011 11 18    13.00 A
02314500 2011 11 19    12.00 A
02314500 2011 11 20    11.00 A
02314500 2011 11 21     9.60 A
02314500 2011 11 22     9.00 A
02314500 2011 11 23    14.00 A
02314500 2011 11 24    18.00 A
02314500 2011 11 25    18.00 A
02314500 2011 11 26    16.00 A
02314500 2011 11 27    15.00 A
02314500 2011 11 28    16.00 A
02314500 2011 11 29    18.00 A
02314500 2011 11 30    17.00 A
02314500 2011 12 01    17.00 A
02314500 2011 12 02    16.00 A
02314500 2011 12 03    16.00 A
02314500 2011 12 04    16.00 A
02314500 2011 12 05    16.00 A
02314500 2011 12 06    16.00 A
02314500 2011 12 07    16.00 A
02314500 2011 12 08    16.00 A
02314500 2011 12 09    16.00 A
02314500 2011 12 10    15.00 A
02314500 2011 12 11    15.00 A
02314500 2011 12 12    20.00 A
02314500 2011 12 13    24.00 A
02314500 2011 12 14    25.00 A
02314500 2011 12 15    23.00 A
02314500 2011 12 16    22.00 A
02314500 2011 12 17    21.00 A
02314500 2011 12 18    20.00 A
02314500 2011 12 19    19.00 A
02314500 2011 12 20    18.00 A
02314500 2011 12 21    17.00 A
02314500 2011 12 22    17.00 A
02314500 2011 12 23    16.00 A
02314500 2011 12 24    15.00 A
02314500 2011 12 25    14.00 A
02314500 2011 12 26    14.00 A
02314500 2011 12 27    14.00 A
02314500 2011 12 28    13.00 A
02314500 2011 12 29    12.00 A
02314500 2011 12 30    12.00 A
02314500 2011 12 31    11.00 A
02314500 2012 01 01    11.00 A
02314500 2012 01 02    10.00 A
02314500 2012 01 03     9.70 A
02314500 2012 01 04     9.00 A
02314500 2012 01 05     8.40 A
02314500 2012 01 06     8.10 A
02314500 2012 01 07     7.50 A
02314500 2012 01 08     6.90 A
02314500 2012 01 09     6.40 A
02314500 2012 01 10     5.90 A
02314500 2012 01 11     7.00 A
02314500 2012 01 12     8.20 A
02314500 2012 01 13     7.90 A
02314500 2012 01 14     7.10 A
02314500 2012 01 15     6.50 A
02314500 2012 01 16     6.10 A
02314500 2012 01 17     5.80 A
02314500 2012 01 18     6.70 A
02314500 2012 01 19     7.00 A
02314500 2012 01 20     6.50 A
02314500 2012 01 21     6.30 A
02314500 2012 01 22     6.40 A
02314500 2012 01 23     6.50 A
02314500 2012 01 24     6.40 A
02314500 2012 01 25     6.30 A
02314500 2012 01 26     6.00 A
02314500 2012 01 27     7.00 A
02314500 2012 01 28     6.80 A
02314500 2012 01 29     6.00 A
02314500 2012 01 30     5.30 A
02314500 2012 01 31     5.00 A
02314500 2012 02 01     4.70 A
02314500 2012 02 02     4.50 A
02314500 2012 02 03     4.40 A
02314500 2012 02 04     3.90 A
02314500 2012 02 05     3.30 A
02314500 2012 02 06     3.30 A
02314500 2012 02 07     3.30 A
02314500 2012 02 08     3.10 A
02314500 2012 02 09     3.10 A
02314500 2012 02 10     3.00 A
02314500 2012 02 11     3.60 A
02314500 2012 02 12     3.70 A
02314500 2012 02 13     3.60 A
02314500 2012 02 14     3.40 A
02314500 2012 02 15     3.50 A
02314500 2012 02 16     3.40 A
02314500 2012 02 17     3.70 A
02314500 2012 02 18     3.60 A
02314500 2012 02 19     9.20 A
02314500 2012 02 20    22.00 A
02314500 2012 02 21    28.00 A
02314500 2012 02 22    21.00 A
02314500 2012 02 23    21.00 A
02314500 2012 02 24    23.00 A
02314500 2012 02 25    24.00 A
02314500 2012 02 26    22.00 A
02314500 2012 02 27    24.00 A
02314500 2012 02 28    36.00 A
02314500 2012 02 29    44.00 A
02314500 2012 03 01    41.00 A
02314500 2012 03 02    38.00 A
02314500 2012 03 03    37.00 A
02314500 2012 03 04    81.00 A
02314500 2012 03 05   211.00 A
02314500 2012 03 06   204.00 A
02314500 2012 03 07   166.00 A
02314500 2012 03 08   139.00 A
02314500 2012 03 09   120.00 A
02314500 2012 03 10   181.00 A
02314500 2012 03 11   294.00 A
02314500 2012 03 12   388.00 A
02314500 2012 03 13   459.00 A
02314500 2012 03 14   516.00 A
02314500 2012 03 15   560.00 A
02314500 2012 03 16   586.00 A
02314500 2012 03 17   603.00 A
02314500 2012 03 18   610.00 A
02314500 2012 03 19   605.00 A
02314500 2012 03 20   588.00 A
02314500 2012 03 21   559.00 A
02314500 2012 03 22   524.00 A
02314500 2012 03 23   491.00 A
02314500 2012 03 24   462.00 A
02314500 2012 03 25   443.00 A
02314500 2012 03 26   425.00 A
02314500 2012 03 27   404.00 A
02314500 2012 03 28   362.00 A
02314500 2012 03 29   321.00 A
02314500 2012 03 30   286.00 A
02314500 2012 03 31   261.00 A
02314500 2012 04 01   251.00 A
02314500 2012 04 02   246.00 A
02314500 2012 04 03   228.00 A
02314500 2012 04 04   210.00 A
02314500 2012 04 05   198.00 A
02314500 2012 04 06   184.00 A
02314500 2012 04 07   167.00 A
02314500 2012 04 08   151.00 A
02314500 2012 04 09   137.00 A
02314500 2012 04 10   125.00 A
02314500 2012 04 11   113.00 A
02314500 2012 04 12   101.00 A
02314500 2012 04 13    91.00 A
02314500 2012 04 14    82.00 A
02314500 2012 04 15    73.00 A
02314500 2012 04 16    64.00 A
02314500 2012 04 17    57.00 A
02314500 2012 04 18    52.00 A
02314500 2012 04 19    50.00 A
02314500 2012 04 20    45.00 A
02314500 2012 04 21    46.00 A
02314500 2012 04 22    64.00 A
02314500 2012 04 23    78.00 A
02314500 2012 04 24    67.00 A
02314500 2012 04 25    56.00 A
02314500 2012 04 26    50.00 A
02314500 2012 04 27    45.00 A
02314500 2012 04 28    40.00 A
02314500 2012 04 29    36.00 A
02314500 2012 04 30    32.00 A
02314500 2012 05 01    28.00 A
02314500 2012 05 02    24.00 A
02314500 2012 05 03    21.00 A
02314500 2012 05 04    18.00 A
02314500 2012 05 05    15.00 A
02314500 2012 05 06    14.00 A
02314500 2012 05 07    15.00 A
02314500 2012 05 08    20.00 A
02314500 2012 05 09    17.00 A
02314500 2012 05 10    18.00 A
02314500 2012 05 11    17.00 A
02314500 2012 05 12    16.00 A
02314500 2012 05 13    14.00 A
02314500 2012 05 14    14.00 A
02314500 2012 05 15    14.00 A
02314500 2012 05 16    18.00 A
02314500 2012 05 17    15.00 A
02314500 2012 05 18    11.00 A
02314500 2012 05 19     8.90 A
02314500 2012 05 20     7.40 A
02314500 2012 05 21     6.10 A
02314500 2012 05 22     5.50 A
02314500 2012 05 23     5.40 A
02314500 2012 05 24     5.90 A
02314500 2012 05 25     5.30 A
02314500 2012 05 26     4.20 A
02314500 2012 05 27     3.60 A
02314500 2012 05 28     4.40 A
02314500 2012 05 29    48.00 A
02314500 2012 05 30   129.00 A
02314500 2012 05 31   162.00 A
02314500 2012 06 01   141.00 A
02314500 2012 06 02   125.00 A
02314500 2012 06 03   114.00 A
02314500 2012 06 04    96.00 A
02314500 2012 06 05    83.00 A
02314500 2012 06 06    86.00 A
02314500 2012 06 07   143.00 A
02314500 2012 06 08   174.00 A
02314500 2012 06 09   164.00 A
02314500 2012 06 10   202.00 A
02314500 2012 06 11   275.00 A
02314500 2012 06 12   306.00 A
02314500 2012 06 13   307.00 A
02314500 2012 06 14   294.00 A
02314500 2012 06 15   274.00 A
02314500 2012 06 16   242.00 A
02314500 2012 06 17   207.00 A
02314500 2012 06 18   173.00 A
02314500 2012 06 19   147.00 A
02314500 2012 06 20   127.00 A
02314500 2012 06 21   112.00 A
02314500 2012 06 22   100.00 A
02314500 2012 06 23    92.00 A
02314500 2012 06 24   100.00 A
02314500 2012 06 25   296.00 A
02314500 2012 06 26  1400.00 A
02314500 2012 06 27  3230.00 A
02314500 2012 06 28  3620.00 A
02314500 2012 06 29  3050.00 A
02314500 2012 06 30  2730.00 A
02314500 2012 07 01  2650.00 A
02314500 2012 07 02  2720.00 A
02314500 2012 07 03  2780.00 A
02314500 2012 07 04  2790.00 A
02314500 2012 07 05  2790.00 A
02314500 2012 07 06  2720.00 A
02314500 2012 07 07  2600.00 A
02314500 2012 07 08  2380.00 A
02314500 2012 07 09  2160.00 A
02314500 2012 07 10  1920.00 A
02314500 2012 07 11  1760.00 A
02314500 2012 07 12  1830.00 A
02314500 2012 07 13  1690.00 A
02314500 2012 07 14  1550.00 A
02314500 2012 07 15  1440.00 A
02314500 2012 07 16  1330.00 A
02314500 2012 07 17  1250.00 A
02314500 2012 07 18  1180.00 A
02314500 2012 07 19  1130.00 A
02314500 2012 07 20  1040.00 A
02314500 2012 07 21   930.00 A
02314500 2012 07 22   809.00 A
02314500 2012 07 23   707.00 A
02314500 2012 07 24   613.00 A
02314500 2012 07 25   529.00 A
02314500 2012 07 26   463.00 A
02314500 2012 07 27   411.00 A
02314500 2012 07 28   360.00 A
02314500 2012 07 29   324.00 A
02314500 2012 07 30   297.00 A
02314500 2012 07 31   266.00 A
02314500 2012 08 01   239.00 A
02314500 2012 08 02   215.00 A
02314500 2012 08 03   195.00 A
02314500 2012 08 04   186.00 A
02314500 2012 08 05   184.00 A
02314500 2012 08 06   222.00 A
02314500 2012 08 07   333.00 A
02314500 2012 08 08   488.00 A
02314500 2012 08 09   731.00 A
02314500 2012 08 10   817.00 A
02314500 2012 08 11   860.00 A
02314500 2012 08 12   877.00 A
02314500 2012 08 13   862.00 A
02314500 2012 08 14   813.00 A
02314500 2012 08 15   749.00 A
02314500 2012 08 16   711.00 A
02314500 2012 08 17   711.00 A
02314500 2012 08 18   722.00 A
02314500 2012 08 19   738.00 A
02314500 2012 08 20   765.00 A
02314500 2012 08 21   803.00 A
02314500 2012 08 22   857.00 A
02314500 2012 08 23   888.00 A
02314500 2012 08 24   902.00 A
02314500 2012 08 25   890.00 A
02314500 2012 08 26   857.00 A
02314500 2012 08 27   820.00 A
02314500 2012 08 28   780.00 A
02314500 2012 08 29   764.00 A
02314500 2012 08 30   792.00 A
02314500 2012 08 31  1080.00 A
02314500 2012 09 01  1380.00 A
02314500 2012 09 02  1480.00 A
02314500 2012 09 03  1400.00 A
02314500 2012 09 04  1300.00 A
02314500 2012 09 05  1220.00 A
02314500 2012 09 06  1150.00 A
02314500 2012 09 07  1100.00 A
02314500 2012 09 08  1070.00 A
02314500 2012 09 09  1100.00 A
02314500 2012 09 10  1130.00 A
02314500 2012 09 11  1190.00 A
02314500 2012 09 12  1220.00 A
02314500 2012 09 13  1230.00 A
02314500 2012 09 14  1230.00 A
02314500 2012 09 15  1220.00 A
02314500 2012 09 16  1200.00 A
02314500 2012 09 17  1200.00 A
02314500 2012 09 18  1190.00 A
02314500 2012 09 19  1190.00 A
02314500 2012 09 20  1220.00 A
02314500 2012 09 21  1310.00 A
02314500 2012 09 22  1360.00 A
02314500 2012 09 23  1350.00 A
02314500 2012 09 24  1300.00 A
02314500 2012 09 25  1240.00 A
02314500 2012 09 26  1190.00 A
02314500 2012 09 27  1130.00 A
02314500 2012 09 28  1050.00 A
02314500 2012 09 29   950.00 A
02314500 2012 09 30   869.00 A
02314500 2012 10 01   828.00 A
02314500 2012 10 02   802.00 A
02314500 2012 10 03   795.00 A
02314500 2012 10 04   794.00 A
02314500 2012 10 05   786.00 A
02314500 2012 10 06   772.00 A
02314500 2012 10 07   749.00 A
02314500 2012 10 08   719.00 A
02314500 2012 10 09   686.00 A
02314500 2012 10 10   656.00 A
02314500 2012 10 11   627.00 A
02314500 2012 10 12   600.00 A
02314500 2012 10 13   570.00 A
02314500 2012 10 14   540.00 A
02314500 2012 10 15   523.00 A
02314500 2012 10 16   519.00 A
02314500 2012 10 17   512.00 A
02314500 2012 10 18   498.00 A
02314500 2012 10 19   484.00 A
02314500 2012 10 20   466.00 A
02314500 2012 10 21   443.00 A
02314500 2012 10 22   418.00 A
02314500 2012 10 23   396.00 A
02314500 2012 10 24   374.00 A
02314500 2012 10 25   357.00 A
02314500 2012 10 26   340.00 A
02314500 2012 10 27   322.00 A
02314500 2012 10 28   306.00 A
02314500 2012 10 29   289.00 A
02314500 2012 10 30   271.00 A
02314500 2012 10 31   255.00 A
02314500 2012 11 01   239.00 A
02314500 2012 11 02   226.00 A
02314500 2012 11 03   215.00 A
02314500 2012 11 04   204.00 A
02314500 2012 11 05   197.00 A
02314500 2012 11 06   191.00 A
02314500 2012 11 07   193.00 A
02314500 2012 11 08   186.00 A
02314500 2012 11 09   180.00 A
02314500 2012 11 10   173.00 A
02314500 2012 11 11   165.00 A
02314500 2012 11 12   161.00 A
02314500 2012 11 13   161.00 A
02314500 2012 11 14   158.00 A
02314500 2012 11 15   155.00 A
02314500 2012 11 16   146.00 A
02314500 2012 11 17   146.00 A
02314500 2012 11 18   144.00 A
02314500 2012 11 19   141.00 A
02314500 2012 11 20   137.00 A
02314500 2012 11 21   135.00 A
02314500 2012 11 22   131.00 A
02314500 2012 11 23   127.00 A
02314500 2012 11 24   124.00 A
02314500 2012 11 25   120.00 A
02314500 2012 11 26   116.00 A
02314500 2012 11 27   110.00 A
02314500 2012 11 28   107.00 A
02314500 2012 11 29   104.00 A
02314500 2012 11 30   102.00 A
02314500 2012 12 01   100.00 A
02314500 2012 12 02    97.00 A
02314500 2012 12 03    95.00 A
02314500 2012 12 04    94.00 A
02314500 2012 12 05    92.00 A
02314500 2012 12 06    91.00 A
02314500 2012 12 07    90.00 A
02314500 2012 12 08    90.00 A
02314500 2012 12 09    89.00 A
02314500 2012 12 10    89.00 A
02314500 2012 12 11    89.00 A
02314500 2012 12 12    89.00 A
02314500 2012 12 13    96.00 A
02314500 2012 12 14   104.00 A
02314500 2012 12 15   102.00 A
02314500 2012 12 16   100.00 A
02314500 2012 12 17   100.00 A
02314500 2012 12 18   103.00 A
02314500 2012 12 19   106.00 A
02314500 2012 12 20   103.00 A
02314500 2012 12 21   110.00 A
02314500 2012 12 22   122.00 A
02314500 2012 12 23   116.00 A
02314500 2012 12 24   112.00 A
02314500 2012 12 25   113.00 A
02314500 2012 12 26   118.00 A
02314500 2012 12 27   127.00 A
02314500 2012 12 28   124.00 A
02314500 2012 12 29   126.00 A
02314500 2012 12 30   154.00 A
02314500 2012 12 31   153.00 A
02314500 2013 01 01   145.00 A
02314500 2013 01 02   142.00 A
02314500 2013 01 03   142.00 A
02314500 2013 01 04   149.00 A
02314500 2013 01 05   153.00 A
02314500 2013 01 06   149.00 A
02314500 2013 01 07   149.00 A
02314500 2013 01 08   150.00 A
02314500 2013 01 09   147.00 A
02314500 2013 01 10   146.00 A
02314500 2013 01 11   144.00 A
02314500 2013 01 12   142.00 A
02314500 2013 01 13   138.00 A
02314500 2013 01 14   136.00 A
02314500 2013 01 15   130.00 A
02314500 2013 01 16   126.00 A
02314500 2013 01 17   122.00 A
02314500 2013 01 18   119.00 A
02314500 2013 01 19   115.00 A
02314500 2013 01 20   113.00 A
02314500 2013 01 21   110.00 A
02314500 2013 01 22   106.00 A
02314500 2013 01 23   102.00 A
02314500 2013 01 24    98.00 A
02314500 2013 01 25    94.00 A
02314500 2013 01 26    88.00 A
02314500 2013 01 27    86.00 A
02314500 2013 01 28    84.00 A
02314500 2013 01 29    81.00 A
02314500 2013 01 30    80.00 A
02314500 2013 01 31    83.00 A
02314500 2013 02 01    87.00 A
02314500 2013 02 02    84.00 A
02314500 2013 02 03    81.00 A
02314500 2013 02 04    81.00 A
02314500 2013 02 05    78.00 A
02314500 2013 02 06    77.00 A
02314500 2013 02 07    76.00 A
02314500 2013 02 08    80.00 A
02314500 2013 02 09    83.00 A
02314500 2013 02 10    80.00 A
02314500 2013 02 11    77.00 A
02314500 2013 02 12    76.00 A
02314500 2013 02 13    76.00 A
02314500 2013 02 14    76.00 A
02314500 2013 02 15    73.00 A
02314500 2013 02 16    67.00 A
02314500 2013 02 17    67.00 A
02314500 2013 02 18    65.00 A
02314500 2013 02 19    62.00 A
02314500 2013 02 20    60.00 A
02314500 2013 02 21    60.00 A
02314500 2013 02 22    61.00 A
02314500 2013 02 23    84.00 A
02314500 2013 02 24   186.00 A
02314500 2013 02 25   419.00 A
02314500 2013 02 26   879.00 A
02314500 2013 02 27  1120.00 A
02314500 2013 02 28  1380.00 A
02314500 2013 03 01  1540.00 A
02314500 2013 03 02  1550.00 A
02314500 2013 03 03  1490.00 A
02314500 2013 03 04  1430.00 A
02314500 2013 03 05  1370.00 A
02314500 2013 03 06  1310.00 A
02314500 2013 03 07  1280.00 A
02314500 2013 03 08  1240.00 A
02314500 2013 03 09  1200.00 A
02314500 2013 03 10  1170.00 A
02314500 2013 03 11  1130.00 A
02314500 2013 03 12  1100.00 A
02314500 2013 03 13  1060.00 A
02314500 2013 03 14  1020.00 A
02314500 2013 03 15   973.00 A
02314500 2013 03 16   931.00 A
02314500 2013 03 17   884.00 A
02314500 2013 03 18   840.00 A
02314500 2013 03 19   806.00 A
02314500 2013 03 20   778.00 A
02314500 2013 03 21   752.00 A
02314500 2013 03 22   722.00 A
02314500 2013 03 23   715.00 A
02314500 2013 03 24   881.00 A
02314500 2013 03 25  1010.00 A
02314500 2013 03 26  1220.00 A
02314500 2013 03 27  1440.00 A
02314500 2013 03 28  1560.00 A
02314500 2013 03 29  1620.00 A
02314500 2013 03 30  1670.00 A
02314500 2013 03 31  1700.00 A
02314500 2013 04 01  1700.00 A
02314500 2013 04 02  1700.00 A
02314500 2013 04 03  1710.00 A
02314500 2013 04 04  1770.00 A
02314500 2013 04 05  1830.00 A
02314500 2013 04 06  1900.00 A
02314500 2013 04 07  1920.00 A
02314500 2013 04 08  1900.00 A
02314500 2013 04 09  1830.00 A
02314500 2013 04 10  1770.00 A
02314500 2013 04 11  1700.00 A
02314500 2013 04 12  1620.00 A
02314500 2013 04 13  1540.00 A
02314500 2013 04 14  1480.00 A
02314500 2013 04 15  1460.00 A
02314500 2013 04 16  1420.00 A
02314500 2013 04 17  1370.00 A
02314500 2013 04 18  1330.00 A
02314500 2013 04 19  1280.00 A
02314500 2013 04 20  1270.00 A
02314500 2013 04 21  1260.00 A
02314500 2013 04 22  1290.00 A
02314500 2013 04 23  1330.00 A
02314500 2013 04 24  1350.00 A
02314500 2013 04 25  1340.00 A
02314500 2013 04 26  1310.00 A
02314500 2013 04 27  1270.00 A
02314500 2013 04 28  1230.00 A
02314500 2013 04 29  1200.00 A
02314500 2013 04 30  1220.00 A
02314500 2013 05 01  1220.00 A
02314500 2013 05 02  1260.00 A
02314500 2013 05 03  1380.00 A
02314500 2013 05 04  1530.00 A
02314500 2013 05 05  1650.00 A
02314500 2013 05 06  1680.00 A
02314500 2013 05 07  1680.00 A
02314500 2013 05 08  1650.00 A
02314500 2013 05 09  1620.00 A
02314500 2013 05 10  1570.00 A
02314500 2013 05 11  1520.00 A
02314500 2013 05 12  1490.00 A
02314500 2013 05 13  1440.00 A
02314500 2013 05 14  1370.00 A
02314500 2013 05 15  1310.00 A
02314500 2013 05 16  1250.00 A
02314500 2013 05 17  1200.00 A
02314500 2013 05 18  1140.00 A
02314500 2013 05 19  1060.00 A
02314500 2013 05 20  1000.00 A
02314500 2013 05 21   952.00 A
02314500 2013 05 22   896.00 A:e
02314500 2013 05 23   871.00 A
02314500 2013 05 24   834.00 A
02314500 2013 05 25   792.00 A
02314500 2013 05 26   753.00 A
02314500 2013 05 27   713.00 A
02314500 2013 05 28   670.00 A
02314500 2013 05 29   620.00 A
02314500 2013 05 30   566.00 A
02314500 2013 05 31   516.00 A
02314500 2013 06 01   468.00 A
02314500 2013 06 02   427.00 A
02314500 2013 06 03   433.00 A
02314500 2013 06 04   431.00 A
02314500 2013 06 05   448.00 A
02314500 2013 06 06   530.00 A
02314500 2013 06 07   789.00 A
02314500 2013 06 08   930.00 A
02314500 2013 06 09  1040.00 A
02314500 2013 06 10  1110.00 A
02314500 2013 06 11  1160.00 A
02314500 2013 06 12  1210.00 A
02314500 2013 06 13  1260.00 A
02314500 2013 06 14  1280.00 A
02314500 2013 06 15  1290.00 A
02314500 2013 06 16  1270.00 A
02314500 2013 06 17  1250.00 A
02314500 2013 06 18  1220.00 A
02314500 2013 06 19  1190.00 A:e
02314500 2013 06 20  1200.00 A:e
02314500 2013 06 21  1300.00 A
02314500 2013 06 22  1580.00 A
02314500 2013 06 23  1760.00 A
02314500 2013 06 24  1810.00 A
02314500 2013 06 25  1830.00 A
02314500 2013 06 26  1840.00 A
02314500 2013 06 27  1850.00 A
02314500 2013 06 28  1840.00 A
02314500 2013 06 29  1950.00 A
02314500 2013 06 30  2160.00 A
02314500 2013 07 01  2640.00 A
02314500 2013 07 02  3010.00 A
02314500 2013 07 03  3420.00 A
02314500 2013 07 04  3730.00 A
02314500 2013 07 05  3990.00 A
02314500 2013 07 06  4030.00 A
02314500 2013 07 07  3900.00 A
02314500 2013 07 08  3680.00 A
02314500 2013 07 09  3450.00 A
02314500 2013 07 10  3220.00 A
02314500 2013 07 11  3010.00 A
02314500 2013 07 12  2820.00 A
02314500 2013 07 13  2700.00 A
02314500 2013 07 14  2640.00 A
02314500 2013 07 15  2560.00 A
02314500 2013 07 16  2480.00 A
02314500 2013 07 17  2410.00 A
02314500 2013 07 18  2340.00 A
02314500 2013 07 19  2260.00 A
02314500 2013 07 20  2200.00 A
02314500 2013 07 21  2170.00 A
02314500 2013 07 22  2150.00 A
02314500 2013 07 23  2180.00 A
02314500 2013 07 24  2240.00 A
02314500 2013 07 25  2300.00 A
02314500 2013 07 26  2340.00 A
02314500 2013 07 27  2360.00 A
02314500 2013 07 28  2360.00 A
02314500 2013 07 29  2340.00 A
02314500 2013 07 30  2310.00 A
02314500 2013 07 31  2330.00 A
02314500 2013 08 01  2440.00 A
02314500 2013 08 02  2610.00 A
02314500 2013 08 03  2710.00 A
02314500 2013 08 04  2730.00 A
02314500 2013 08 05  2740.00 A
02314500 2013 08 06  2770.00 A
02314500 2013 08 07  2850.00 A
02314500 2013 08 08  2740.00 A
02314500 2013 08 09  2600.00 A
02314500 2013 08 10  2470.00 A
02314500 2013 08 11  2340.00 A
02314500 2013 08 12  2210.00 A
02314500 2013 08 13  2080.00 A
02314500 2013 08 14  1940.00 A
02314500 2013 08 15  1800.00 A
02314500 2013 08 16  1690.00 A
02314500 2013 08 17  1640.00 A
02314500 2013 08 18  1600.00 A
02314500 2013 08 19  1700.00 A
02314500 2013 08 20  1990.00 A
02314500 2013 08 21  2210.00 A
02314500 2013 08 22  2400.00 A
02314500 2013 08 23  2500.00 A
02314500 2013 08 24  2580.00 A
02314500 2013 08 25  2620.00 A
02314500 2013 08 26  2640.00 A
02314500 2013 08 27  2640.00 A
02314500 2013 08 28  2600.00 A
02314500 2013 08 29  2540.00 A
02314500 2013 08 30  2470.00 A
02314500 2013 08 31  2420.00 A
02314500 2013 09 01  2390.00 A
02314500 2013 09 02  2370.00 A:e
02314500 2013 09 03  2330.00 A:e
02314500 2013 09 04  2280.00 A:e
02314500 2013 09 05  2220.00 A
02314500 2013 09 06  2100.00 A
02314500 2013 09 07  1980.00 A
02314500 2013 09 08  1850.00 A
02314500 2013 09 09  1740.00 A
02314500 2013 09 10  1630.00 A
02314500 2013 09 11  1530.00 A
02314500 2013 09 12  1420.00 A
02314500 2013 09 13  1320.00 A
02314500 2013 09 14  1240.00 A
02314500 2013 09 15  1170.00 A
02314500 2013 09 16  1080.00 A
02314500 2013 09 17   985.00 A
02314500 2013 09 18   899.00 A
02314500 2013 09 19   824.00 A
02314500 2013 09 20   767.00 A
02314500 2013 09 21   729.00 A
02314500 2013 09 22   678.00 A
02314500 2013 09 23   701.00 A
02314500 2013 09 24   748.00 A
02314500 2013 09 25   767.00 A
02314500 2013 09 26   803.00 A
02314500 2013 09 27   775.00 A
02314500 2013 09 28   753.00 A
02314500 2013 09 29   728.00 A
02314500 2013 09 30   699.00 A
02314500 2013 10 01   658.00 A
02314500 2013 10 02   619.00 A
02314500 2013 10 03   576.00 A
02314500 2013 10 04   534.00 A
02314500 2013 10 05   495.00 A
02314500 2013 10 06   462.00 A
02314500 2013 10 07   435.00 A
02314500 2013 10 08   413.00 A
02314500 2013 10 09   390.00 A
02314500 2013 10 10   371.00 A
02314500 2013 10 11   350.00 A
02314500 2013 10 12   326.00 A
02314500 2013 10 13   305.00 A
02314500 2013 10 14   294.00 A
02314500 2013 10 15   270.00 A
02314500 2013 10 16   254.00 A
02314500 2013 10 17   248.00 A
02314500 2013 10 18   237.00 A
02314500 2013 10 19   226.00 A
02314500 2013 10 20   234.00 A
02314500 2013 10 21   236.00 A
02314500 2013 10 22   231.00 A
02314500 2013 10 23   239.00 A
02314500 2013 10 24   240.00 A
02314500 2013 10 25   229.00 A
02314500 2013 10 26   219.00 A
02314500 2013 10 27   204.00 A
02314500 2013 10 28   193.00 A
02314500 2013 10 29   185.00 A
02314500 2013 10 30   175.00 A
02314500 2013 10 31   169.00 A
02314500 2013 11 01   159.00 A
02314500 2013 11 02   173.00 A
02314500 2013 11 03   200.00 A
02314500 2013 11 04   187.00 A
02314500 2013 11 05   175.00 A
02314500 2013 11 06   168.00 A
02314500 2013 11 07   167.00 A
02314500 2013 11 08   165.00 A
02314500 2013 11 09   160.00 A
02314500 2013 11 10   151.00 A
02314500 2013 11 11   145.00 A
02314500 2013 11 12   141.00 A
02314500 2013 11 13   138.00 A
02314500 2013 11 14   132.00 A
02314500 2013 11 15   125.00 A
02314500 2013 11 16   126.00 A
02314500 2013 11 17   125.00 A
02314500 2013 11 18   126.00 A
02314500 2013 11 19   127.00 A
02314500 2013 11 20   128.00 A
02314500 2013 11 21   119.00 A
02314500 2013 11 22   115.00 A
02314500 2013 11 23   118.00 A
02314500 2013 11 24   115.00 A
02314500 2013 11 25   111.00 A
02314500 2013 11 26   115.00 A
02314500 2013 11 27   161.00 A
02314500 2013 11 28   190.00 A
02314500 2013 11 29   177.00 A
02314500 2013 11 30   166.00 A
02314500 2013 12 01   159.00 A
02314500 2013 12 02   160.00 A
02314500 2013 12 03   158.00 A
02314500 2013 12 04   156.00 A
02314500 2013 12 05   155.00 A
02314500 2013 12 06   151.00 A
02314500 2013 12 07   149.00 A
02314500 2013 12 08   169.00 A
02314500 2013 12 09   216.00 A
02314500 2013 12 10   211.00 A
02314500 2013 12 11   197.00 A
02314500 2013 12 12   199.00 A
02314500 2013 12 13   193.00 A
02314500 2013 12 14   190.00 A
02314500 2013 12 15   227.00 A
02314500 2013 12 16   288.00 A
02314500 2013 12 17   291.00 A
02314500 2013 12 18   281.00 A
02314500 2013 12 19   276.00 A
02314500 2013 12 20   280.00 A
02314500 2013 12 21   271.00 A
02314500 2013 12 22   271.00 A
02314500 2013 12 23   271.00 A
02314500 2013 12 24   285.00 A
02314500 2013 12 25   302.00 A
02314500 2013 12 26   301.00 A
02314500 2013 12 27   301.00 A
02314500 2013 12 28   302.00 A
02314500 2013 12 29   321.00 A
02314500 2013 12 30   369.00 A
02314500 2013 12 31   387.00 A
02314500 2014 01 01   388.00 A
02314500 2014 01 02   432.00 A
02314500 2014 01 03   555.00 A
02314500 2014 01 04   635.00 A
02314500 2014 01 05   672.00 A
02314500 2014 01 06   703.00 A
02314500 2014 01 07   729.00 A
02314500 2014 01 08   747.00 A
02314500 2014 01 09   757.00 A
02314500 2014 01 10   812.00 A
02314500 2014 01 11   882.00 A
02314500 2014 01 12   994.00 A
02314500 2014 01 13  1090.00 A
02314500 2014 01 14  1220.00 A
02314500 2014 01 15  1350.00 A
02314500 2014 01 16  1460.00 A
02314500 2014 01 17  1510.00 A
02314500 2014 01 18  1520.00 A
02314500 2014 01 19  1500.00 A
02314500 2014 01 20  1450.00 A
02314500 2014 01 21  1400.00 A
02314500 2014 01 22  1350.00 A
02314500 2014 01 23  1300.00 A
02314500 2014 01 24  1250.00 A
02314500 2014 01 25  1210.00 A
02314500 2014 01 26  1150.00 A
02314500 2014 01 27  1090.00 A
02314500 2014 01 28  1040.00 A
02314500 2014 01 29  1040.00 A
02314500 2014 01 30  1070.00 A
02314500 2014 01 31  1100.00 A
02314500 2014 02 01  1130.00 A
02314500 2014 02 02  1150.00 A
02314500 2014 02 03  1150.00 A
02314500 2014 02 04  1150.00 A
02314500 2014 02 05  1140.00 A
02314500 2014 02 06  1130.00 A
02314500 2014 02 07  1150.00 A
02314500 2014 02 08  1180.00 A
02314500 2014 02 09  1210.00 A
02314500 2014 02 10  1230.00 A
02314500 2014 02 11  1220.00 A
02314500 2014 02 12  1200.00 A
02314500 2014 02 13  1190.00 A
02314500 2014 02 14  1170.00 A
02314500 2014 02 15  1150.00 A
02314500 2014 02 16  1120.00 A
02314500 2014 02 17  1090.00 A
02314500 2014 02 18  1060.00 A
02314500 2014 02 19  1010.00 A
02314500 2014 02 20   970.00 A
02314500 2014 02 21   944.00 A
02314500 2014 02 22   944.00 A
02314500 2014 02 23   944.00 A
02314500 2014 02 24   959.00 A
02314500 2014 02 25   962.00 A
02314500 2014 02 26   985.00 A
02314500 2014 02 27  1040.00 A
02314500 2014 02 28  1080.00 A
02314500 2014 03 01  1100.00 A
02314500 2014 03 02  1090.00 A
02314500 2014 03 03  1070.00 A
02314500 2014 03 04  1040.00 A
02314500 2014 03 05  1010.00 A
02314500 2014 03 06  1020.00 A
02314500 2014 03 07  1110.00 A
02314500 2014 03 08  1210.00 A
02314500 2014 03 09  1310.00 A
02314500 2014 03 10  1350.00 A
02314500 2014 03 11  1350.00 A
02314500 2014 03 12  1380.00 A
02314500 2014 03 13  1380.00 A
02314500 2014 03 14  1370.00 A
02314500 2014 03 15  1340.00 A
02314500 2014 03 16  1320.00 A
02314500 2014 03 17  1690.00 A
02314500 2014 03 18  2230.00 A
02314500 2014 03 19  2570.00 A
02314500 2014 03 20  2670.00 A
02314500 2014 03 21  2640.00 A
02314500 2014 03 22  2600.00 A
02314500 2014 03 23  2550.00 A
02314500 2014 03 24  2500.00 A
02314500 2014 03 25  2450.00 A
02314500 2014 03 26  2380.00 A
02314500 2014 03 27  2310.00 A
02314500 2014 03 28  2240.00 A
02314500 2014 03 29  2260.00 A
02314500 2014 03 30  2280.00 A
02314500 2014 03 31  2280.00 A
02314500 2014 04 01  2220.00 A
02314500 2014 04 02  2170.00 A
02314500 2014 04 03  2090.00 A
02314500 2014 04 04  2000.00 A
02314500 2014 04 05  1940.00 A
02314500 2014 04 06  1930.00 A
02314500 2014 04 07  1910.00 A
02314500 2014 04 08  2440.00 A
02314500 2014 04 09  3100.00 A
02314500 2014 04 10  3360.00 A
02314500 2014 04 11  3360.00 A
02314500 2014 04 12  3310.00 A
02314500 2014 04 13  3300.00 A
02314500 2014 04 14  3350.00 A:e
02314500 2014 04 15  3650.00 A
02314500 2014 04 16  4290.00 A
02314500 2014 04 17  4650.00 A
02314500 2014 04 18  4940.00 A
02314500 2014 04 19  5650.00 A
02314500 2014 04 20  6130.00 A
02314500 2014 04 21  6470.00 A
02314500 2014 04 22  6620.00 A
02314500 2014 04 23  6690.00 A
02314500 2014 04 24  6600.00 A
02314500 2014 04 25  6540.00 A
02314500 2014 04 26  6440.00 A
02314500 2014 04 27  6320.00 A
02314500 2014 04 28  6120.00 A
02314500 2014 04 29  5920.00 A
02314500 2014 04 30  5700.00 A
02314500 2014 05 01  5460.00 A
02314500 2014 05 02  5210.00 A
02314500 2014 05 03  4970.00 A
02314500 2014 05 04  4750.00 A
02314500 2014 05 05  4520.00 A
02314500 2014 05 06  4280.00 A
02314500 2014 05 07  4010.00 A
02314500 2014 05 08  3740.00 A
02314500 2014 05 09  3490.00 A
02314500 2014 05 10  3230.00 A
02314500 2014 05 11  3010.00 A
02314500 2014 05 12  2840.00 A
02314500 2014 05 13  2610.00 A
02314500 2014 05 14  2410.00 A
02314500 2014 05 15  2430.00 A
02314500 2014 05 16  2580.00 A
02314500 2014 05 17  2650.00 A
02314500 2014 05 18  2630.00 A
02314500 2014 05 19  2540.00 A
02314500 2014 05 20  2440.00 A
02314500 2014 05 21  2340.00 A
02314500 2014 05 22  2220.00 A
02314500 2014 05 23  2080.00 A
02314500 2014 05 24  1960.00 A
02314500 2014 05 25  1820.00 A
02314500 2014 05 26  1700.00 A
02314500 2014 05 27  1590.00 A
02314500 2014 05 28  1480.00 A
02314500 2014 05 29  1390.00 A
02314500 2014 05 30  1320.00 A
02314500 2014 05 31  1270.00 A
02314500 2014 06 01  1240.00 A
02314500 2014 06 02  1200.00 A
02314500 2014 06 03  1150.00 A
02314500 2014 06 04  1110.00 A
02314500 2014 06 05  1070.00 A
02314500 2014 06 06  1010.00 A
02314500 2014 06 07   987.00 A
02314500 2014 06 08   957.00 A
02314500 2014 06 09   930.00 A
02314500 2014 06 10   857.00 A
02314500 2014 06 11   815.00 A
02314500 2014 06 12   765.00 A
02314500 2014 06 13   731.00 A
02314500 2014 06 14   709.00 A
02314500 2014 06 15   691.00 A
02314500 2014 06 16   667.00 A
02314500 2014 06 17   623.00 A
02314500 2014 06 18   594.00 A
02314500 2014 06 19   575.00 A
02314500 2014 06 20   546.00 A
02314500 2014 06 21   521.00 A
02314500 2014 06 22   499.00 A
02314500 2014 06 23   479.00 A
02314500 2014 06 24   445.00 A
02314500 2014 06 25   398.00 A:e
02314500 2014 06 26   373.00 A:e
02314500 2014 06 27   338.00 A:e
02314500 2014 06 28   298.00 A:e
02314500 2014 06 29   294.00 A:e
02314500 2014 06 30   342.00 A:e
02314500 2014 07 01   331.00 A
02314500 2014 07 02   300.00 A
02314500 2014 07 03   273.00 A
02314500 2014 07 04   294.00 A
02314500 2014 07 05   329.00 A
02314500 2014 07 06   315.00 A
02314500 2014 07 07   304.00 A
02314500 2014 07 08   287.00 A
02314500 2014 07 09   265.00 A
02314500 2014 07 10   242.00 A
02314500 2014 07 11   226.00 A
02314500 2014 07 12   218.00 A
02314500 2014 07 13   239.00 A
02314500 2014 07 14   247.00 A
02314500 2014 07 15   226.00 A
02314500 2014 07 16   206.00 A
02314500 2014 07 17   274.00 A
02314500 2014 07 18   378.00 A
02314500 2014 07 19   335.00 A
02314500 2014 07 20   283.00 A
02314500 2014 07 21   247.00 A
02314500 2014 07 22   221.00 A
02314500 2014 07 23   201.00 A
02314500 2014 07 24   184.00 A
02314500 2014 07 25   168.00 A
02314500 2014 07 26   154.00 A
02314500 2014 07 27   151.00 A
02314500 2014 07 28   142.00 A
02314500 2014 07 29   130.00 A
02314500 2014 07 30   120.00 A
02314500 2014 07 31   112.00 A
02314500 2014 08 01   105.00 A
02314500 2014 08 02   102.00 A
02314500 2014 08 03   123.00 A
02314500 2014 08 04   148.00 A
02314500 2014 08 05   141.00 A
02314500 2014 08 06   144.00 A
02314500 2014 08 07   149.00 A
02314500 2014 08 08   158.00 A
02314500 2014 08 09   153.00 A
02314500 2014 08 10   146.00 A
02314500 2014 08 11   142.00 A
02314500 2014 08 12   156.00 A
02314500 2014 08 13   154.00 A
02314500 2014 08 14   184.00 A
02314500 2014 08 15   187.00 A
02314500 2014 08 16   159.00 A
02314500 2014 08 17   141.00 A
02314500 2014 08 18   126.00 A
02314500 2014 08 19   118.00 A
02314500 2014 08 20   125.00 A
02314500 2014 08 21   123.00 A
02314500 2014 08 22   110.00 A
02314500 2014 08 23   101.00 A
02314500 2014 08 24    98.00 A
02314500 2014 08 25   103.00 A
02314500 2014 08 26    99.00 A
02314500 2014 08 27    92.00 A
02314500 2014 08 28    89.00 A
02314500 2014 08 29    84.00 A
02314500 2014 08 30    78.00 A
02314500 2014 08 31    72.00 A
02314500 2014 09 01    76.00 A
02314500 2014 09 02    82.00 A
02314500 2014 09 03    77.00 A
02314500 2014 09 04    72.00 A
02314500 2014 09 05    67.00 A
02314500 2014 09 06   118.00 A
02314500 2014 09 07   257.00 A
02314500 2014 09 08   498.00 A:e
02314500 2014 09 09   612.00 A:e
02314500 2014 09 10   709.00 A:e
02314500 2014 09 11   779.00 A
02314500 2014 09 12   868.00 A
02314500 2014 09 13   965.00 A
02314500 2014 09 14  1060.00 A
02314500 2014 09 15  1120.00 A
02314500 2014 09 16  1160.00 A
02314500 2014 09 17  1270.00 A
02314500 2014 09 18  1300.00 A
02314500 2014 09 19  1390.00 A
02314500 2014 09 20  1460.00 A
02314500 2014 09 21  1450.00 A
02314500 2014 09 22  1420.00 A
02314500 2014 09 23  1340.00 A
02314500 2014 09 24  1240.00 A
02314500 2014 09 25  1130.00 A
02314500 2014 09 26  1020.00 A
02314500 2014 09 27   910.00 A
02314500 2014 09 28   827.00 A
02314500 2014 09 29   926.00 A
02314500 2014 09 30  1170.00 A
02314500 2014 10 01  -999.00 M
02314500 2014 10 02  -999.00 M
02314500 2014 10 03  -999.00 M
02314500 2014 10 04  -999.00 M
02314500 2014 10 05  -999.00 M
02314500 2014 10 06  -999.00 M
02314500 2014 10 07  -999.00 M
02314500 2014 10 08  -999.00 M
02314500 2014 10 09  -999.00 M
02314500 2014 10 10  -999.00 M
02314500 2014 10 11  -999.00 M
02314500 2014 10 12  -999.00 M
02314500 2014 10 13  -999.00 M
02314500 2014 10 14  -999.00 M
02314500 2014 10 15  -999.00 M
02314500 2014 10 16  -999.00 M
02314500 2014 10 17  -999.00 M
02314500 2014 10 18  -999.00 M
02314500 2014 10 19  -999.00 M
02314500 2014 10 20  -999.00 M
02314500 2014 10 21  -999.00 M
02314500 2014 10 22  -999.00 M
02314500 2014 10 23  -999.00 M
02314500 2014 10 24  -999.00 M
02314500 2014 10 25  -999.00 M
02314500 2014 10 26  -999.00 M
02314500 2014 10 27  -999.00 M
02314500 2014 10 28  -999.00 M
02314500 2014 10 29  -999.00 M
02314500 2014 10 30  -999.00 M
02314500 2014 10 31  -999.00 M
02314500 2014 11 01  -999.00 M
02314500 2014 11 02  -999.00 M
02314500 2014 11 03  -999.00 M
02314500 2014 11 04  -999.00 M
02314500 2014 11 05  -999.00 M
02314500 2014 11 06  -999.00 M
02314500 2014 11 07  -999.00 M
02314500 2014 11 08  -999.00 M
02314500 2014 11 09  -999.00 M
02314500 2014 11 10  -999.00 M
02314500 2014 11 11  -999.00 M
02314500 2014 11 12  -999.00 M
02314500 2014 11 13  -999.00 M
02314500 2014 11 14  -999.00 M
02314500 2014 11 15  -999.00 M
02314500 2014 11 16  -999.00 M
02314500 2014 11 17  -999.00 M
02314500 2014 11 18  -999.00 M
02314500 2014 11 19  -999.00 M
02314500 2014 11 20  -999.00 M
02314500 2014 11 21  -999.00 M
02314500 2014 11 22  -999.00 M
02314500 2014 11 23  -999.00 M
02314500 2014 11 24  -999.00 M
02314500 2014 11 25  -999.00 M
02314500 2014 11 26  -999.00 M
02314500 2014 11 27  -999.00 M
02314500 2014 11 28  -999.00 M
02314500 2014 11 29  -999.00 M
02314500 2014 11 30  -999.00 M
02314500 2014 12 01  -999.00 M
02314500 2014 12 02  -999.00 M
02314500 2014 12 03  -999.00 M
02314500 2014 12 04  -999.00 M
02314500 2014 12 05  -999.00 M
02314500 2014 12 06  -999.00 M
02314500 2014 12 07  -999.00 M
02314500 2014 12 08  -999.00 M
02314500 2014 12 09  -999.00 M
02314500 2014 12 10  -999.00 M
02314500 2014 12 11  -999.00 M
02314500 2014 12 12  -999.00 M
02314500 2014 12 13  -999.00 M
02314500 2014 12 14  -999.00 M
02314500 2014 12 15  -999.00 M
02314500 2014 12 16  -999.00 M
02314500 2014 12 17  -999.00 M
02314500 2014 12 18  -999.00 M
02314500 2014 12 19  -999.00 M
02314500 2014 12 20  -999.00 M
02314500 2014 12 21  -999.00 M
02314500 2014 12 22  -999.00 M
02314500 2014 12 23  -999.00 M
02314500 2014 12 24  -999.00 M
02314500 2014 12 25  -999.00 M
02314500 2014 12 26  -999.00 M
02314500 2014 12 27  -999.00 M
02314500 2014 12 28  -999.00 M
02314500 2014 12 29  -999.00 M
02314500 2014 12 30  -999.00 M
02314500 2014 12 31  -999.00 M
