03161000 1980 01 01   463.00 A
03161000 1980 01 02   449.00 A
03161000 1980 01 03   436.00 A
03161000 1980 01 04   435.00 A
03161000 1980 01 05   439.00 A
03161000 1980 01 06   429.00 A
03161000 1980 01 07   418.00 A
03161000 1980 01 08   436.00 A
03161000 1980 01 09   443.00 A
03161000 1980 01 10   428.00 A
03161000 1980 01 11   455.00 A
03161000 1980 01 12   680.00 A
03161000 1980 01 13   568.00 A
03161000 1980 01 14   944.00 A
03161000 1980 01 15   848.00 A
03161000 1980 01 16   664.00 A
03161000 1980 01 17   597.00 A
03161000 1980 01 18   666.00 A
03161000 1980 01 19   774.00 A
03161000 1980 01 20   635.00 A
03161000 1980 01 21   581.00 A
03161000 1980 01 22   557.00 A
03161000 1980 01 23   584.00 A
03161000 1980 01 24   524.00 A
03161000 1980 01 25   520.00 A
03161000 1980 01 26   500.00 A
03161000 1980 01 27   483.00 A
03161000 1980 01 28   471.00 A
03161000 1980 01 29   457.00 A
03161000 1980 01 30   445.00 A
03161000 1980 01 31   462.00 A
03161000 1980 02 01   378.00 A
03161000 1980 02 02   335.00 A
03161000 1980 02 03   430.00 A
03161000 1980 02 04   430.00 A
03161000 1980 02 05   430.00 A
03161000 1980 02 06   430.00 A
03161000 1980 02 07   435.00 A
03161000 1980 02 08   437.00 A
03161000 1980 02 09   440.00 A
03161000 1980 02 10   434.00 A
03161000 1980 02 11   425.00 A
03161000 1980 02 12   425.00 A
03161000 1980 02 13   423.00 A
03161000 1980 02 14   433.00 A
03161000 1980 02 15   433.00 A
03161000 1980 02 16   468.00 A
03161000 1980 02 17   531.00 A
03161000 1980 02 18   397.00 A
03161000 1980 02 19   397.00 A
03161000 1980 02 20   389.00 A
03161000 1980 02 21   466.00 A
03161000 1980 02 22   506.00 A
03161000 1980 02 23   482.00 A
03161000 1980 02 24   444.00 A
03161000 1980 02 25   416.00 A
03161000 1980 02 26   408.00 A
03161000 1980 02 27   397.00 A
03161000 1980 02 28   396.00 A
03161000 1980 02 29   388.00 A
03161000 1980 03 01   371.00 A
03161000 1980 03 02   353.00 A
03161000 1980 03 03   323.00 A
03161000 1980 03 04   374.00 A
03161000 1980 03 05   485.00 A
03161000 1980 03 06   544.00 A
03161000 1980 03 07   439.00 A
03161000 1980 03 08   474.00 A
03161000 1980 03 09   753.00 A
03161000 1980 03 10   570.00 A
03161000 1980 03 11   492.00 A
03161000 1980 03 12   442.00 A
03161000 1980 03 13   439.00 A
03161000 1980 03 14   497.00 A
03161000 1980 03 15   435.00 A
03161000 1980 03 16   405.00 A
03161000 1980 03 17   549.00 A
03161000 1980 03 18  1100.00 A
03161000 1980 03 19   730.00 A
03161000 1980 03 20   659.00 A
03161000 1980 03 21  1850.00 A
03161000 1980 03 22  1280.00 A
03161000 1980 03 23   895.00 A
03161000 1980 03 24  1010.00 A
03161000 1980 03 25  1230.00 A
03161000 1980 03 26   899.00 A
03161000 1980 03 27   772.00 A
03161000 1980 03 28   787.00 A
03161000 1980 03 29  1150.00 A
03161000 1980 03 30   864.00 A
03161000 1980 03 31   798.00 A
03161000 1980 04 01   706.00 A
03161000 1980 04 02   649.00 A
03161000 1980 04 03   614.00 A
03161000 1980 04 04   624.00 A
03161000 1980 04 05   607.00 A
03161000 1980 04 06   542.00 A
03161000 1980 04 07   530.00 A
03161000 1980 04 08  1530.00 A
03161000 1980 04 09  4100.00 A
03161000 1980 04 10  1610.00 A
03161000 1980 04 11  1130.00 A
03161000 1980 04 12  1040.00 A
03161000 1980 04 13  1210.00 A
03161000 1980 04 14  3490.00 A
03161000 1980 04 15  2820.00 A
03161000 1980 04 16  1630.00 A
03161000 1980 04 17  1300.00 A
03161000 1980 04 18  1120.00 A
03161000 1980 04 19  1010.00 A
03161000 1980 04 20   938.00 A
03161000 1980 04 21   875.00 A
03161000 1980 04 22   817.00 A
03161000 1980 04 23   768.00 A
03161000 1980 04 24   735.00 A
03161000 1980 04 25   714.00 A
03161000 1980 04 26   698.00 A
03161000 1980 04 27   738.00 A
03161000 1980 04 28   722.00 A
03161000 1980 04 29   671.00 A
03161000 1980 04 30   679.00 A
03161000 1980 05 01   631.00 A
03161000 1980 05 02   600.00 A
03161000 1980 05 03   580.00 A
03161000 1980 05 04   565.00 A
03161000 1980 05 05   546.00 A
03161000 1980 05 06   535.00 A
03161000 1980 05 07   541.00 A
03161000 1980 05 08   517.00 A
03161000 1980 05 09   498.00 A
03161000 1980 05 10   483.00 A
03161000 1980 05 11   479.00 A
03161000 1980 05 12   468.00 A
03161000 1980 05 13   457.00 A
03161000 1980 05 14   458.00 A
03161000 1980 05 15   443.00 A
03161000 1980 05 16   433.00 A
03161000 1980 05 17   432.00 A
03161000 1980 05 18   772.00 A
03161000 1980 05 19   572.00 A
03161000 1980 05 20   581.00 A
03161000 1980 05 21   922.00 A
03161000 1980 05 22   611.00 A
03161000 1980 05 23   754.00 A
03161000 1980 05 24   899.00 A
03161000 1980 05 25   709.00 A
03161000 1980 05 26   614.00 A
03161000 1980 05 27   537.00 A
03161000 1980 05 28   503.00 A
03161000 1980 05 29   486.00 A
03161000 1980 05 30   477.00 A
03161000 1980 05 31   458.00 A
03161000 1980 06 01   444.00 A
03161000 1980 06 02   431.00 A
03161000 1980 06 03   413.00 A
03161000 1980 06 04   398.00 A
03161000 1980 06 05   379.00 A
03161000 1980 06 06   375.00 A
03161000 1980 06 07   381.00 A
03161000 1980 06 08   371.00 A
03161000 1980 06 09   351.00 A
03161000 1980 06 10   340.00 A
03161000 1980 06 11   339.00 A
03161000 1980 06 12   334.00 A
03161000 1980 06 13   335.00 A
03161000 1980 06 14   336.00 A
03161000 1980 06 15   327.00 A
03161000 1980 06 16   319.00 A
03161000 1980 06 17   333.00 A
03161000 1980 06 18   335.00 A
03161000 1980 06 19   332.00 A
03161000 1980 06 20   317.00 A
03161000 1980 06 21   299.00 A
03161000 1980 06 22   290.00 A
03161000 1980 06 23   287.00 A
03161000 1980 06 24   309.00 A
03161000 1980 06 25  1540.00 A
03161000 1980 06 26  1040.00 A
03161000 1980 06 27   586.00 A
03161000 1980 06 28   448.00 A
03161000 1980 06 29   391.00 A
03161000 1980 06 30   359.00 A
03161000 1980 07 01   333.00 A
03161000 1980 07 02   322.00 A
03161000 1980 07 03   322.00 A
03161000 1980 07 04   463.00 A
03161000 1980 07 05   408.00 A
03161000 1980 07 06   367.00 A
03161000 1980 07 07   330.00 A
03161000 1980 07 08   298.00 A
03161000 1980 07 09   344.00 A
03161000 1980 07 10   402.00 A
03161000 1980 07 11   781.00 A
03161000 1980 07 12   419.00 A
03161000 1980 07 13   355.00 A
03161000 1980 07 14   345.00 A
03161000 1980 07 15   311.00 A
03161000 1980 07 16   293.00 A
03161000 1980 07 17   302.00 A
03161000 1980 07 18   265.00 A
03161000 1980 07 19   261.00 A
03161000 1980 07 20   254.00 A
03161000 1980 07 21   266.00 A
03161000 1980 07 22   279.00 A
03161000 1980 07 23   263.00 A
03161000 1980 07 24   259.00 A
03161000 1980 07 25   245.00 A
03161000 1980 07 26   238.00 A
03161000 1980 07 27   283.00 A
03161000 1980 07 28   858.00 A
03161000 1980 07 29   624.00 A
03161000 1980 07 30   357.00 A
03161000 1980 07 31   293.00 A
03161000 1980 08 01   270.00 A
03161000 1980 08 02   258.00 A
03161000 1980 08 03   250.00 A
03161000 1980 08 04   247.00 A
03161000 1980 08 05   286.00 A
03161000 1980 08 06   249.00 A
03161000 1980 08 07   230.00 A
03161000 1980 08 08   227.00 A
03161000 1980 08 09   219.00 A
03161000 1980 08 10   214.00 A
03161000 1980 08 11   208.00 A
03161000 1980 08 12   208.00 A
03161000 1980 08 13   204.00 A
03161000 1980 08 14   198.00 A
03161000 1980 08 15   197.00 A
03161000 1980 08 16   193.00 A
03161000 1980 08 17   194.00 A
03161000 1980 08 18   194.00 A
03161000 1980 08 19   193.00 A
03161000 1980 08 20   190.00 A
03161000 1980 08 21   194.00 A
03161000 1980 08 22   290.00 A
03161000 1980 08 23   299.00 A
03161000 1980 08 24   264.00 A
03161000 1980 08 25   246.00 A
03161000 1980 08 26   208.00 A
03161000 1980 08 27   197.00 A
03161000 1980 08 28   189.00 A
03161000 1980 08 29   184.00 A
03161000 1980 08 30   182.00 A
03161000 1980 08 31   195.00 A
03161000 1980 09 01   208.00 A
03161000 1980 09 02   200.00 A
03161000 1980 09 03   189.00 A
03161000 1980 09 04   199.00 A
03161000 1980 09 05   196.00 A
03161000 1980 09 06   196.00 A
03161000 1980 09 07   191.00 A
03161000 1980 09 08   178.00 A
03161000 1980 09 09   176.00 A
03161000 1980 09 10   176.00 A
03161000 1980 09 11   177.00 A
03161000 1980 09 12   172.00 A
03161000 1980 09 13   165.00 A
03161000 1980 09 14   161.00 A
03161000 1980 09 15   156.00 A
03161000 1980 09 16   153.00 A
03161000 1980 09 17   160.00 A
03161000 1980 09 18   164.00 A
03161000 1980 09 19   161.00 A
03161000 1980 09 20   169.00 A
03161000 1980 09 21   187.00 A
03161000 1980 09 22   182.00 A
03161000 1980 09 23   167.00 A
03161000 1980 09 24   159.00 A
03161000 1980 09 25   439.00 A
03161000 1980 09 26   372.00 A
03161000 1980 09 27   236.00 A
03161000 1980 09 28   197.00 A
03161000 1980 09 29   237.00 A
03161000 1980 09 30   339.00 A
03161000 1980 10 01   471.00 A
03161000 1980 10 02   340.00 A
03161000 1980 10 03   240.00 A
03161000 1980 10 04   209.00 A
03161000 1980 10 05   234.00 A
03161000 1980 10 06   316.00 A
03161000 1980 10 07   255.00 A
03161000 1980 10 08   214.00 A
03161000 1980 10 09   200.00 A
03161000 1980 10 10   192.00 A
03161000 1980 10 11   186.00 A
03161000 1980 10 12   180.00 A
03161000 1980 10 13   174.00 A
03161000 1980 10 14   173.00 A
03161000 1980 10 15   173.00 A
03161000 1980 10 16   171.00 A
03161000 1980 10 17   170.00 A
03161000 1980 10 18   176.00 A
03161000 1980 10 19   252.00 A
03161000 1980 10 20   268.00 A
03161000 1980 10 21   197.00 A
03161000 1980 10 22   182.00 A
03161000 1980 10 23   178.00 A
03161000 1980 10 24   179.00 A
03161000 1980 10 25   371.00 A
03161000 1980 10 26   535.00 A
03161000 1980 10 27   287.00 A
03161000 1980 10 28   249.00 A
03161000 1980 10 29   238.00 A
03161000 1980 10 30   243.00 A
03161000 1980 10 31   253.00 A
03161000 1980 11 01   226.00 A
03161000 1980 11 02   208.00 A
03161000 1980 11 03   200.00 A
03161000 1980 11 04   198.00 A
03161000 1980 11 05   198.00 A
03161000 1980 11 06   190.00 A
03161000 1980 11 07   182.00 A
03161000 1980 11 08   185.00 A
03161000 1980 11 09   182.00 A
03161000 1980 11 10   181.00 A
03161000 1980 11 11   171.00 A
03161000 1980 11 12   167.00 A
03161000 1980 11 13   167.00 A
03161000 1980 11 14   168.00 A
03161000 1980 11 15   178.00 A
03161000 1980 11 16   200.00 A
03161000 1980 11 17   208.00 A
03161000 1980 11 18   235.00 A
03161000 1980 11 19   229.00 A
03161000 1980 11 20   197.00 A
03161000 1980 11 21   184.00 A
03161000 1980 11 22   178.00 A
03161000 1980 11 23   185.00 A
03161000 1980 11 24   336.00 A
03161000 1980 11 25   428.00 A
03161000 1980 11 26   274.00 A
03161000 1980 11 27   261.00 A
03161000 1980 11 28   344.00 A
03161000 1980 11 29   296.00 A
03161000 1980 11 30   253.00 A
03161000 1980 12 01   235.00 A
03161000 1980 12 02   227.00 A
03161000 1980 12 03   221.00 A
03161000 1980 12 04   213.00 A
03161000 1980 12 05   205.00 A
03161000 1980 12 06   203.00 A
03161000 1980 12 07   198.00 A
03161000 1980 12 08   194.00 A
03161000 1980 12 09   195.00 A
03161000 1980 12 10   222.00 A
03161000 1980 12 11   225.00 A
03161000 1980 12 12   200.00 A
03161000 1980 12 13   196.00 A
03161000 1980 12 14   189.00 A
03161000 1980 12 15   186.00 A
03161000 1980 12 16   182.00 A
03161000 1980 12 17   184.00 A
03161000 1980 12 18   178.00 A
03161000 1980 12 19   179.00 A
03161000 1980 12 20   178.00 A
03161000 1980 12 21   155.00 A
03161000 1980 12 22   142.00 A
03161000 1980 12 23   190.00 A
03161000 1980 12 24   205.00 A
03161000 1980 12 25   150.00 A
03161000 1980 12 26   175.00 A
03161000 1980 12 27   180.00 A
03161000 1980 12 28   235.00 A
03161000 1980 12 29   241.00 A
03161000 1980 12 30   226.00 A
03161000 1980 12 31   214.00 A
03161000 1981 01 01   189.00 A
03161000 1981 01 02   175.00 A
03161000 1981 01 03   185.00 A
03161000 1981 01 04   156.00 A
03161000 1981 01 05   160.00 A
03161000 1981 01 06   200.00 A
03161000 1981 01 07   246.00 A
03161000 1981 01 08   210.00 A
03161000 1981 01 09   205.00 A
03161000 1981 01 10   190.00 A
03161000 1981 01 11   185.00 A
03161000 1981 01 12   190.00 A
03161000 1981 01 13   190.00 A
03161000 1981 01 14   205.00 A
03161000 1981 01 15   210.00 A
03161000 1981 01 16   210.00 A
03161000 1981 01 17   200.00 A
03161000 1981 01 18   185.00 A
03161000 1981 01 19   190.00 A
03161000 1981 01 20   205.00 A
03161000 1981 01 21   215.00 A
03161000 1981 01 22   215.00 A
03161000 1981 01 23   215.00 A
03161000 1981 01 24   190.00 A
03161000 1981 01 25   196.00 A
03161000 1981 01 26   201.00 A
03161000 1981 01 27   208.00 A
03161000 1981 01 28   209.00 A
03161000 1981 01 29   203.00 A
03161000 1981 01 30   183.00 A
03161000 1981 01 31   159.00 A
03161000 1981 02 01   190.00 A
03161000 1981 02 02   650.00 A
03161000 1981 02 03   517.00 A
03161000 1981 02 04   205.00 A
03161000 1981 02 05   190.00 A
03161000 1981 02 06   195.00 A
03161000 1981 02 07   215.00 A
03161000 1981 02 08   210.00 A
03161000 1981 02 09   190.00 A
03161000 1981 02 10   280.00 A
03161000 1981 02 11  2310.00 A
03161000 1981 02 12   910.00 A
03161000 1981 02 13   496.00 A
03161000 1981 02 14   424.00 A
03161000 1981 02 15   330.00 A
03161000 1981 02 16   303.00 A
03161000 1981 02 17   300.00 A
03161000 1981 02 18   373.00 A
03161000 1981 02 19   454.00 A
03161000 1981 02 20   769.00 A
03161000 1981 02 21   667.00 A
03161000 1981 02 22   496.00 A
03161000 1981 02 23   661.00 A
03161000 1981 02 24   744.00 A
03161000 1981 02 25   537.00 A
03161000 1981 02 26   454.00 A
03161000 1981 02 27   391.00 A
03161000 1981 02 28   355.00 A
03161000 1981 03 01   342.00 A
03161000 1981 03 02   330.00 A
03161000 1981 03 03   303.00 A
03161000 1981 03 04   296.00 A
03161000 1981 03 05   439.00 A
03161000 1981 03 06   548.00 A
03161000 1981 03 07   429.00 A
03161000 1981 03 08   368.00 A
03161000 1981 03 09   340.00 A
03161000 1981 03 10   325.00 A
03161000 1981 03 11   308.00 A
03161000 1981 03 12   296.00 A
03161000 1981 03 13   290.00 A
03161000 1981 03 14   291.00 A
03161000 1981 03 15   281.00 A
03161000 1981 03 16   280.00 A
03161000 1981 03 17   321.00 A
03161000 1981 03 18   288.00 A
03161000 1981 03 19   282.00 A
03161000 1981 03 20   271.00 A
03161000 1981 03 21   263.00 A
03161000 1981 03 22   273.00 A
03161000 1981 03 23   305.00 A
03161000 1981 03 24   308.00 A
03161000 1981 03 25   356.00 A
03161000 1981 03 26   416.00 A
03161000 1981 03 27   410.00 A
03161000 1981 03 28   388.00 A
03161000 1981 03 29   363.00 A
03161000 1981 03 30   479.00 A
03161000 1981 03 31   734.00 A
03161000 1981 04 01   521.00 A
03161000 1981 04 02   452.00 A
03161000 1981 04 03   398.00 A
03161000 1981 04 04   373.00 A
03161000 1981 04 05   387.00 A
03161000 1981 04 06   422.00 A
03161000 1981 04 07   351.00 A
03161000 1981 04 08   333.00 A
03161000 1981 04 09   325.00 A
03161000 1981 04 10   327.00 A
03161000 1981 04 11   313.00 A
03161000 1981 04 12   299.00 A
03161000 1981 04 13   293.00 A
03161000 1981 04 14   292.00 A
03161000 1981 04 15   318.00 A
03161000 1981 04 16   308.00 A
03161000 1981 04 17   286.00 A
03161000 1981 04 18   353.00 A
03161000 1981 04 19   384.00 A
03161000 1981 04 20   552.00 A
03161000 1981 04 21   739.00 A
03161000 1981 04 22   476.00 A
03161000 1981 04 23   408.00 A
03161000 1981 04 24   425.00 A
03161000 1981 04 25   406.00 A
03161000 1981 04 26   355.00 A
03161000 1981 04 27   338.00 A
03161000 1981 04 28   323.00 A
03161000 1981 04 29   310.00 A
03161000 1981 04 30   308.00 A
03161000 1981 05 01   303.00 A
03161000 1981 05 02   293.00 A
03161000 1981 05 03   280.00 A
03161000 1981 05 04   275.00 A
03161000 1981 05 05   269.00 A
03161000 1981 05 06   270.00 A
03161000 1981 05 07   287.00 A
03161000 1981 05 08   293.00 A
03161000 1981 05 09   269.00 A
03161000 1981 05 10   275.00 A
03161000 1981 05 11   659.00 A
03161000 1981 05 12   594.00 A
03161000 1981 05 13   392.00 A
03161000 1981 05 14   346.00 A
03161000 1981 05 15   420.00 A
03161000 1981 05 16   378.00 A
03161000 1981 05 17   331.00 A
03161000 1981 05 18   318.00 A
03161000 1981 05 19   349.00 A
03161000 1981 05 20   577.00 A
03161000 1981 05 21   806.00 A
03161000 1981 05 22   579.00 A
03161000 1981 05 23   460.00 A
03161000 1981 05 24   405.00 A
03161000 1981 05 25   370.00 A
03161000 1981 05 26   352.00 A
03161000 1981 05 27  1870.00 A
03161000 1981 05 28  2230.00 A
03161000 1981 05 29  1150.00 A
03161000 1981 05 30   884.00 A
03161000 1981 05 31   739.00 A
03161000 1981 06 01   642.00 A
03161000 1981 06 02   740.00 A
03161000 1981 06 03   911.00 A
03161000 1981 06 04  1030.00 A
03161000 1981 06 05   799.00 A
03161000 1981 06 06   705.00 A
03161000 1981 06 07   910.00 A
03161000 1981 06 08   779.00 A
03161000 1981 06 09   615.00 A
03161000 1981 06 10   557.00 A
03161000 1981 06 11   507.00 A
03161000 1981 06 12   473.00 A
03161000 1981 06 13   460.00 A
03161000 1981 06 14   512.00 A
03161000 1981 06 15   446.00 A
03161000 1981 06 16   393.00 A
03161000 1981 06 17   371.00 A
03161000 1981 06 18   356.00 A
03161000 1981 06 19   357.00 A
03161000 1981 06 20   366.00 A
03161000 1981 06 21   339.00 A
03161000 1981 06 22   322.00 A
03161000 1981 06 23   308.00 A
03161000 1981 06 24   301.00 A
03161000 1981 06 25   293.00 A
03161000 1981 06 26   291.00 A
03161000 1981 06 27   280.00 A
03161000 1981 06 28   270.00 A
03161000 1981 06 29   267.00 A
03161000 1981 06 30   271.00 A
03161000 1981 07 01   282.00 A
03161000 1981 07 02   305.00 A
03161000 1981 07 03   320.00 A
03161000 1981 07 04   324.00 A
03161000 1981 07 05   297.00 A
03161000 1981 07 06   316.00 A
03161000 1981 07 07   359.00 A
03161000 1981 07 08   308.00 A
03161000 1981 07 09   266.00 A
03161000 1981 07 10   252.00 A
03161000 1981 07 11   259.00 A
03161000 1981 07 12   317.00 A
03161000 1981 07 13   321.00 A
03161000 1981 07 14   261.00 A
03161000 1981 07 15   244.00 A
03161000 1981 07 16   238.00 A
03161000 1981 07 17   274.00 A
03161000 1981 07 18   275.00 A
03161000 1981 07 19   240.00 A
03161000 1981 07 20   255.00 A
03161000 1981 07 21   232.00 A
03161000 1981 07 22   217.00 A
03161000 1981 07 23   208.00 A
03161000 1981 07 24   239.00 A
03161000 1981 07 25   264.00 A
03161000 1981 07 26   264.00 A
03161000 1981 07 27   216.00 A
03161000 1981 07 28   204.00 A
03161000 1981 07 29   223.00 A
03161000 1981 07 30   249.00 A
03161000 1981 07 31   214.00 A
03161000 1981 08 01   204.00 A
03161000 1981 08 02   211.00 A
03161000 1981 08 03   225.00 A
03161000 1981 08 04   217.00 A
03161000 1981 08 05   199.00 A
03161000 1981 08 06   201.00 A
03161000 1981 08 07   213.00 A
03161000 1981 08 08   208.00 A
03161000 1981 08 09   227.00 A
03161000 1981 08 10   196.00 A
03161000 1981 08 11   180.00 A
03161000 1981 08 12   172.00 A
03161000 1981 08 13   168.00 A
03161000 1981 08 14   167.00 A
03161000 1981 08 15   167.00 A
03161000 1981 08 16   170.00 A
03161000 1981 08 17   170.00 A
03161000 1981 08 18   171.00 A
03161000 1981 08 19   166.00 A
03161000 1981 08 20   160.00 A
03161000 1981 08 21   155.00 A
03161000 1981 08 22   151.00 A
03161000 1981 08 23   149.00 A
03161000 1981 08 24   145.00 A
03161000 1981 08 25   144.00 A
03161000 1981 08 26   142.00 A
03161000 1981 08 27   141.00 A
03161000 1981 08 28   138.00 A
03161000 1981 08 29   135.00 A
03161000 1981 08 30   134.00 A
03161000 1981 08 31   142.00 A
03161000 1981 09 01   133.00 A
03161000 1981 09 02   138.00 A
03161000 1981 09 03   295.00 A
03161000 1981 09 04   251.00 A
03161000 1981 09 05   197.00 A
03161000 1981 09 06   193.00 A
03161000 1981 09 07   184.00 A
03161000 1981 09 08   175.00 A
03161000 1981 09 09   153.00 A
03161000 1981 09 10   142.00 A
03161000 1981 09 11   136.00 A
03161000 1981 09 12   132.00 A
03161000 1981 09 13   128.00 A
03161000 1981 09 14   126.00 A
03161000 1981 09 15   135.00 A
03161000 1981 09 16   359.00 A
03161000 1981 09 17   313.00 A
03161000 1981 09 18   189.00 A
03161000 1981 09 19   161.00 A
03161000 1981 09 20   148.00 A
03161000 1981 09 21   140.00 A
03161000 1981 09 22   137.00 A
03161000 1981 09 23   135.00 A
03161000 1981 09 24   130.00 A
03161000 1981 09 25   127.00 A
03161000 1981 09 26   126.00 A
03161000 1981 09 27   126.00 A
03161000 1981 09 28   123.00 A
03161000 1981 09 29   120.00 A
03161000 1981 09 30   120.00 A
03161000 1981 10 01   120.00 A
03161000 1981 10 02   126.00 A
03161000 1981 10 03   135.00 A
03161000 1981 10 04   129.00 A
03161000 1981 10 05   125.00 A
03161000 1981 10 06   124.00 A
03161000 1981 10 07   121.00 A
03161000 1981 10 08   116.00 A
03161000 1981 10 09   115.00 A
03161000 1981 10 10   114.00 A
03161000 1981 10 11   117.00 A
03161000 1981 10 12   119.00 A
03161000 1981 10 13   118.00 A
03161000 1981 10 14   117.00 A
03161000 1981 10 15   116.00 A
03161000 1981 10 16   118.00 A
03161000 1981 10 17   117.00 A
03161000 1981 10 18   116.00 A
03161000 1981 10 19   114.00 A
03161000 1981 10 20   113.00 A
03161000 1981 10 21   113.00 A
03161000 1981 10 22   115.00 A
03161000 1981 10 23   123.00 A
03161000 1981 10 24   138.00 A
03161000 1981 10 25   148.00 A
03161000 1981 10 26   208.00 A
03161000 1981 10 27   469.00 A
03161000 1981 10 28   326.00 A
03161000 1981 10 29   198.00 A
03161000 1981 10 30   169.00 A
03161000 1981 10 31   156.00 A
03161000 1981 11 01   149.00 A
03161000 1981 11 02   145.00 A
03161000 1981 11 03   140.00 A
03161000 1981 11 04   138.00 A
03161000 1981 11 05   138.00 A
03161000 1981 11 06   144.00 A
03161000 1981 11 07   146.00 A
03161000 1981 11 08   134.00 A
03161000 1981 11 09   129.00 A
03161000 1981 11 10   131.00 A
03161000 1981 11 11   133.00 A
03161000 1981 11 12   130.00 A
03161000 1981 11 13   129.00 A
03161000 1981 11 14   127.00 A
03161000 1981 11 15   125.00 A
03161000 1981 11 16   127.00 A
03161000 1981 11 17   139.00 A
03161000 1981 11 18   142.00 A
03161000 1981 11 19   131.00 A
03161000 1981 11 20   140.00 A
03161000 1981 11 21   142.00 A
03161000 1981 11 22   133.00 A
03161000 1981 11 23   126.00 A
03161000 1981 11 24   137.00 A
03161000 1981 11 25   147.00 A
03161000 1981 11 26   147.00 A
03161000 1981 11 27   140.00 A
03161000 1981 11 28   140.00 A
03161000 1981 11 29   143.00 A
03161000 1981 11 30   133.00 A
03161000 1981 12 01   146.00 A
03161000 1981 12 02   206.00 A
03161000 1981 12 03   194.00 A
03161000 1981 12 04   157.00 A
03161000 1981 12 05   149.00 A
03161000 1981 12 06   153.00 A
03161000 1981 12 07   135.00 A
03161000 1981 12 08   143.00 A
03161000 1981 12 09   137.00 A
03161000 1981 12 10   115.00 A
03161000 1981 12 11   112.00 A
03161000 1981 12 12   143.00 A
03161000 1981 12 13   170.00 A
03161000 1981 12 14   190.00 A
03161000 1981 12 15   249.00 A
03161000 1981 12 16   300.00 A
03161000 1981 12 17   217.00 A
03161000 1981 12 18   205.00 A
03161000 1981 12 19   173.00 A
03161000 1981 12 20   148.00 A
03161000 1981 12 21   190.00 A
03161000 1981 12 22   254.00 A
03161000 1981 12 23   359.00 A
03161000 1981 12 24   338.00 A
03161000 1981 12 25   254.00 A
03161000 1981 12 26   267.00 A
03161000 1981 12 27   232.00 A
03161000 1981 12 28   220.00 A
03161000 1981 12 29   205.00 A
03161000 1981 12 30   281.00 A
03161000 1981 12 31   285.00 A
03161000 1982 01 01   684.00 A
03161000 1982 01 02   522.00 A
03161000 1982 01 03   366.00 A
03161000 1982 01 04  1560.00 A
03161000 1982 01 05  1030.00 A
03161000 1982 01 06   537.00 A
03161000 1982 01 07   427.00 A
03161000 1982 01 08   425.00 A
03161000 1982 01 09   329.00 A
03161000 1982 01 10   210.00 A
03161000 1982 01 11   350.00 A
03161000 1982 01 12   400.00 A
03161000 1982 01 13   433.00 A
03161000 1982 01 14   489.00 A
03161000 1982 01 15   466.00 A
03161000 1982 01 16   430.00 A
03161000 1982 01 17   365.00 A
03161000 1982 01 18   368.00 A
03161000 1982 01 19   428.00 A
03161000 1982 01 20   651.00 A
03161000 1982 01 21   591.00 A
03161000 1982 01 22   509.00 A
03161000 1982 01 23   429.00 A
03161000 1982 01 24   506.00 A
03161000 1982 01 25   405.00 A
03161000 1982 01 26   320.00 A
03161000 1982 01 27   260.00 A
03161000 1982 01 28   250.00 A
03161000 1982 01 29   280.00 A
03161000 1982 01 30   293.00 A
03161000 1982 01 31   354.00 A
03161000 1982 02 01   790.00 A
03161000 1982 02 02   520.00 A
03161000 1982 02 03  2130.00 A
03161000 1982 02 04  1530.00 A
03161000 1982 02 05   900.00 A
03161000 1982 02 06   692.00 A
03161000 1982 02 07   565.00 A
03161000 1982 02 08   486.00 A
03161000 1982 02 09   457.00 A
03161000 1982 02 10   462.00 A
03161000 1982 02 11   399.00 A
03161000 1982 02 12   367.00 A
03161000 1982 02 13   363.00 A
03161000 1982 02 14   343.00 A
03161000 1982 02 15   343.00 A
03161000 1982 02 16   439.00 A
03161000 1982 02 17   650.00 A
03161000 1982 02 18   777.00 A
03161000 1982 02 19   615.00 A
03161000 1982 02 20   533.00 A
03161000 1982 02 21   476.00 A
03161000 1982 02 22   437.00 A
03161000 1982 02 23   396.00 A
03161000 1982 02 24   370.00 A
03161000 1982 02 25   358.00 A
03161000 1982 02 26   338.00 A
03161000 1982 02 27   360.00 A
03161000 1982 02 28   369.00 A
03161000 1982 03 01   352.00 A
03161000 1982 03 02   403.00 A
03161000 1982 03 03   520.00 A
03161000 1982 03 04   500.00 A
03161000 1982 03 05   493.00 A
03161000 1982 03 06   496.00 A
03161000 1982 03 07   630.00 A
03161000 1982 03 08   764.00 A
03161000 1982 03 09   572.00 A
03161000 1982 03 10   499.00 A
03161000 1982 03 11   456.00 A
03161000 1982 03 12   425.00 A
03161000 1982 03 13   399.00 A
03161000 1982 03 14   395.00 A
03161000 1982 03 15   377.00 A
03161000 1982 03 16   389.00 A
03161000 1982 03 17   556.00 A
03161000 1982 03 18   610.00 A
03161000 1982 03 19   465.00 A
03161000 1982 03 20   429.00 A
03161000 1982 03 21   466.00 A
03161000 1982 03 22   420.00 A
03161000 1982 03 23   378.00 A
03161000 1982 03 24   359.00 A
03161000 1982 03 25   351.00 A
03161000 1982 03 26   504.00 A
03161000 1982 03 27   402.00 A
03161000 1982 03 28   348.00 A
03161000 1982 03 29   335.00 A
03161000 1982 03 30   328.00 A
03161000 1982 03 31   321.00 A
03161000 1982 04 01   319.00 A
03161000 1982 04 02   302.00 A
03161000 1982 04 03   332.00 A
03161000 1982 04 04   342.00 A
03161000 1982 04 05   304.00 A
03161000 1982 04 06   365.00 A
03161000 1982 04 07   333.00 A
03161000 1982 04 08   317.00 A
03161000 1982 04 09   350.00 A
03161000 1982 04 10   358.00 A
03161000 1982 04 11   326.00 A
03161000 1982 04 12   308.00 A
03161000 1982 04 13   300.00 A
03161000 1982 04 14   304.00 A
03161000 1982 04 15   295.00 A
03161000 1982 04 16   287.00 A
03161000 1982 04 17   315.00 A
03161000 1982 04 18   339.00 A
03161000 1982 04 19   307.00 A
03161000 1982 04 20   293.00 A
03161000 1982 04 21   286.00 A
03161000 1982 04 22   275.00 A
03161000 1982 04 23   264.00 A
03161000 1982 04 24   256.00 A
03161000 1982 04 25   262.00 A
03161000 1982 04 26   616.00 A
03161000 1982 04 27   933.00 A
03161000 1982 04 28  1040.00 A
03161000 1982 04 29   662.00 A
03161000 1982 04 30   523.00 A
03161000 1982 05 01   450.00 A
03161000 1982 05 02   407.00 A
03161000 1982 05 03   378.00 A
03161000 1982 05 04   355.00 A
03161000 1982 05 05   333.00 A
03161000 1982 05 06   319.00 A
03161000 1982 05 07   308.00 A
03161000 1982 05 08   310.00 A
03161000 1982 05 09   299.00 A
03161000 1982 05 10   280.00 A
03161000 1982 05 11   268.00 A
03161000 1982 05 12   263.00 A
03161000 1982 05 13   255.00 A
03161000 1982 05 14   249.00 A
03161000 1982 05 15   247.00 A
03161000 1982 05 16   260.00 A
03161000 1982 05 17   272.00 A
03161000 1982 05 18   338.00 A
03161000 1982 05 19   488.00 A
03161000 1982 05 20   345.00 A
03161000 1982 05 21   361.00 A
03161000 1982 05 22   408.00 A
03161000 1982 05 23   375.00 A
03161000 1982 05 24   517.00 A
03161000 1982 05 25   542.00 A
03161000 1982 05 26   758.00 A
03161000 1982 05 27   774.00 A
03161000 1982 05 28   570.00 A
03161000 1982 05 29   519.00 A
03161000 1982 05 30   507.00 A
03161000 1982 05 31   526.00 A
03161000 1982 06 01   537.00 A
03161000 1982 06 02   409.00 A
03161000 1982 06 03   359.00 A
03161000 1982 06 04   372.00 A
03161000 1982 06 05   623.00 A
03161000 1982 06 06   444.00 A
03161000 1982 06 07   356.00 A
03161000 1982 06 08   326.00 A
03161000 1982 06 09   313.00 A
03161000 1982 06 10   382.00 A
03161000 1982 06 11   507.00 A
03161000 1982 06 12   395.00 A
03161000 1982 06 13   713.00 A
03161000 1982 06 14   518.00 A
03161000 1982 06 15   398.00 A
03161000 1982 06 16   357.00 A
03161000 1982 06 17   333.00 A
03161000 1982 06 18   322.00 A
03161000 1982 06 19   309.00 A
03161000 1982 06 20   289.00 A
03161000 1982 06 21   272.00 A
03161000 1982 06 22   266.00 A
03161000 1982 06 23   268.00 A
03161000 1982 06 24   255.00 A
03161000 1982 06 25   249.00 A
03161000 1982 06 26   268.00 A
03161000 1982 06 27   346.00 A
03161000 1982 06 28   366.00 A
03161000 1982 06 29   323.00 A
03161000 1982 06 30   286.00 A
03161000 1982 07 01   250.00 A
03161000 1982 07 02   240.00 A
03161000 1982 07 03   235.00 A
03161000 1982 07 04   225.00 A
03161000 1982 07 05   237.00 A
03161000 1982 07 06   238.00 A
03161000 1982 07 07   233.00 A
03161000 1982 07 08   228.00 A
03161000 1982 07 09   322.00 A
03161000 1982 07 10   403.00 A
03161000 1982 07 11   377.00 A
03161000 1982 07 12   348.00 A
03161000 1982 07 13   337.00 A
03161000 1982 07 14   442.00 A
03161000 1982 07 15   383.00 A
03161000 1982 07 16   354.00 A
03161000 1982 07 17   373.00 A
03161000 1982 07 18   353.00 A
03161000 1982 07 19   639.00 A
03161000 1982 07 20   423.00 A
03161000 1982 07 21   315.00 A
03161000 1982 07 22   317.00 A
03161000 1982 07 23   309.00 A
03161000 1982 07 24   391.00 A
03161000 1982 07 25   330.00 A
03161000 1982 07 26   285.00 A
03161000 1982 07 27   260.00 A
03161000 1982 07 28   252.00 A
03161000 1982 07 29   245.00 A
03161000 1982 07 30   251.00 A
03161000 1982 07 31   441.00 A
03161000 1982 08 01   754.00 A
03161000 1982 08 02   427.00 A
03161000 1982 08 03   329.00 A
03161000 1982 08 04   291.00 A
03161000 1982 08 05   270.00 A
03161000 1982 08 06   263.00 A
03161000 1982 08 07   250.00 A
03161000 1982 08 08   250.00 A
03161000 1982 08 09   537.00 A
03161000 1982 08 10   416.00 A
03161000 1982 08 11   311.00 A
03161000 1982 08 12   277.00 A
03161000 1982 08 13   283.00 A
03161000 1982 08 14   273.00 A
03161000 1982 08 15   258.00 A
03161000 1982 08 16   248.00 A
03161000 1982 08 17   275.00 A
03161000 1982 08 18   271.00 A
03161000 1982 08 19   352.00 A
03161000 1982 08 20   331.00 A
03161000 1982 08 21   257.00 A
03161000 1982 08 22   233.00 A
03161000 1982 08 23   228.00 A
03161000 1982 08 24   226.00 A
03161000 1982 08 25   230.00 A
03161000 1982 08 26   221.00 A
03161000 1982 08 27   213.00 A
03161000 1982 08 28   211.00 A
03161000 1982 08 29   210.00 A
03161000 1982 08 30   202.00 A
03161000 1982 08 31   285.00 A
03161000 1982 09 01   495.00 A
03161000 1982 09 02   511.00 A
03161000 1982 09 03   318.00 A
03161000 1982 09 04   263.00 A
03161000 1982 09 05   241.00 A
03161000 1982 09 06   229.00 A
03161000 1982 09 07   220.00 A
03161000 1982 09 08   213.00 A
03161000 1982 09 09   210.00 A
03161000 1982 09 10   206.00 A
03161000 1982 09 11   206.00 A
03161000 1982 09 12   206.00 A
03161000 1982 09 13   203.00 A
03161000 1982 09 14   206.00 A
03161000 1982 09 15   239.00 A
03161000 1982 09 16   251.00 A
03161000 1982 09 17   204.00 A
03161000 1982 09 18   194.00 A
03161000 1982 09 19   191.00 A
03161000 1982 09 20   196.00 A
03161000 1982 09 21   201.00 A
03161000 1982 09 22   249.00 A
03161000 1982 09 23   235.00 A
03161000 1982 09 24   198.00 A
03161000 1982 09 25   191.00 A
03161000 1982 09 26   203.00 A
03161000 1982 09 27   244.00 A
03161000 1982 09 28   232.00 A
03161000 1982 09 29   196.00 A
03161000 1982 09 30   189.00 A
03161000 1982 10 01   187.00 A
03161000 1982 10 02   186.00 A
03161000 1982 10 03   183.00 A
03161000 1982 10 04   181.00 A
03161000 1982 10 05   183.00 A
03161000 1982 10 06   218.00 A
03161000 1982 10 07   195.00 A
03161000 1982 10 08   191.00 A
03161000 1982 10 09   212.00 A
03161000 1982 10 10   217.00 A
03161000 1982 10 11   343.00 A
03161000 1982 10 12   270.00 A
03161000 1982 10 13   314.00 A
03161000 1982 10 14   410.00 A
03161000 1982 10 15   293.00 A
03161000 1982 10 16   244.00 A
03161000 1982 10 17   223.00 A
03161000 1982 10 18   214.00 A
03161000 1982 10 19   209.00 A
03161000 1982 10 20   206.00 A
03161000 1982 10 21   204.00 A
03161000 1982 10 22   202.00 A
03161000 1982 10 23   191.00 A
03161000 1982 10 24   187.00 A
03161000 1982 10 25   462.00 A
03161000 1982 10 26   657.00 A
03161000 1982 10 27   361.00 A
03161000 1982 10 28   294.00 A
03161000 1982 10 29   266.00 A
03161000 1982 10 30   250.00 A
03161000 1982 10 31   240.00 A
03161000 1982 11 01   233.00 A
03161000 1982 11 02   228.00 A
03161000 1982 11 03   253.00 A
03161000 1982 11 04   651.00 A
03161000 1982 11 05   739.00 A
03161000 1982 11 06   445.00 A
03161000 1982 11 07   363.00 A
03161000 1982 11 08   323.00 A
03161000 1982 11 09   300.00 A
03161000 1982 11 10   288.00 A
03161000 1982 11 11   275.00 A
03161000 1982 11 12   293.00 A
03161000 1982 11 13   550.00 A
03161000 1982 11 14   413.00 A
03161000 1982 11 15   339.00 A
03161000 1982 11 16   311.00 A
03161000 1982 11 17   295.00 A
03161000 1982 11 18   306.00 A
03161000 1982 11 19   362.00 A
03161000 1982 11 20   425.00 A
03161000 1982 11 21   437.00 A
03161000 1982 11 22   433.00 A
03161000 1982 11 23   410.00 A
03161000 1982 11 24   373.00 A
03161000 1982 11 25   353.00 A
03161000 1982 11 26   327.00 A
03161000 1982 11 27   316.00 A
03161000 1982 11 28   344.00 A
03161000 1982 11 29   684.00 A
03161000 1982 11 30   598.00 A
03161000 1982 12 01   518.00 A
03161000 1982 12 02   547.00 A
03161000 1982 12 03   482.00 A
03161000 1982 12 04   511.00 A
03161000 1982 12 05   631.00 A
03161000 1982 12 06  1380.00 A
03161000 1982 12 07   857.00 A
03161000 1982 12 08   643.00 A
03161000 1982 12 09   548.00 A
03161000 1982 12 10   489.00 A
03161000 1982 12 11   458.00 A
03161000 1982 12 12   509.00 A
03161000 1982 12 13   463.00 A
03161000 1982 12 14   400.00 A
03161000 1982 12 15   422.00 A
03161000 1982 12 16  1420.00 A
03161000 1982 12 17   979.00 A
03161000 1982 12 18   699.00 A
03161000 1982 12 19   597.00 A
03161000 1982 12 20   556.00 A
03161000 1982 12 21   508.00 A
03161000 1982 12 22   461.00 A
03161000 1982 12 23   441.00 A
03161000 1982 12 24   441.00 A
03161000 1982 12 25   466.00 A
03161000 1982 12 26   522.00 A
03161000 1982 12 27   461.00 A
03161000 1982 12 28   508.00 A
03161000 1982 12 29   590.00 A
03161000 1982 12 30   512.00 A
03161000 1982 12 31   469.00 A
03161000 1983 01 01   443.00 A
03161000 1983 01 02   449.00 A
03161000 1983 01 03   566.00 A
03161000 1983 01 04   502.00 A
03161000 1983 01 05   443.00 A
03161000 1983 01 06   425.00 A
03161000 1983 01 07   402.00 A
03161000 1983 01 08   390.00 A
03161000 1983 01 09   382.00 A
03161000 1983 01 10   413.00 A
03161000 1983 01 11   490.00 A
03161000 1983 01 12   443.00 A
03161000 1983 01 13   399.00 A
03161000 1983 01 14   386.00 A
03161000 1983 01 15   377.00 A
03161000 1983 01 16   368.00 A
03161000 1983 01 17   391.00 A
03161000 1983 01 18   289.00 A
03161000 1983 01 19   217.00 A
03161000 1983 01 20   296.00 A
03161000 1983 01 21   326.00 A
03161000 1983 01 22   322.00 A
03161000 1983 01 23   846.00 A
03161000 1983 01 24   684.00 A
03161000 1983 01 25   496.00 A
03161000 1983 01 26   410.00 A
03161000 1983 01 27   402.00 A
03161000 1983 01 28   378.00 A
03161000 1983 01 29   362.00 A
03161000 1983 01 30   383.00 A
03161000 1983 01 31   492.00 A
03161000 1983 02 01   490.00 A
03161000 1983 02 02  4760.00 A
03161000 1983 02 03  3700.00 A
03161000 1983 02 04  1390.00 A
03161000 1983 02 05   993.00 A
03161000 1983 02 06   851.00 A
03161000 1983 02 07   758.00 A
03161000 1983 02 08   674.00 A
03161000 1983 02 09   621.00 A
03161000 1983 02 10   605.00 A
03161000 1983 02 11   631.00 A
03161000 1983 02 12   566.00 A
03161000 1983 02 13   530.00 A
03161000 1983 02 14   523.00 A
03161000 1983 02 15   528.00 A
03161000 1983 02 16   537.00 A
03161000 1983 02 17   571.00 A
03161000 1983 02 18   629.00 A
03161000 1983 02 19   596.00 A
03161000 1983 02 20   589.00 A
03161000 1983 02 21   607.00 A
03161000 1983 02 22   636.00 A
03161000 1983 02 23  1290.00 A
03161000 1983 02 24  1120.00 A
03161000 1983 02 25   932.00 A
03161000 1983 02 26   780.00 A
03161000 1983 02 27   688.00 A
03161000 1983 02 28   646.00 A
03161000 1983 03 01   660.00 A
03161000 1983 03 02   645.00 A
03161000 1983 03 03   612.00 A
03161000 1983 03 04   598.00 A
03161000 1983 03 05   596.00 A
03161000 1983 03 06  2410.00 A
03161000 1983 03 07  2760.00 A
03161000 1983 03 08  1430.00 A
03161000 1983 03 09  1150.00 A
03161000 1983 03 10  1030.00 A
03161000 1983 03 11   932.00 A
03161000 1983 03 12   846.00 A
03161000 1983 03 13   786.00 A
03161000 1983 03 14   747.00 A
03161000 1983 03 15   717.00 A
03161000 1983 03 16   691.00 A
03161000 1983 03 17   859.00 A
03161000 1983 03 18  3690.00 A
03161000 1983 03 19  2270.00 A
03161000 1983 03 20  1490.00 A
03161000 1983 03 21  1670.00 A
03161000 1983 03 22  1380.00 A
03161000 1983 03 23  1160.00 A
03161000 1983 03 24  1060.00 A
03161000 1983 03 25   994.00 A
03161000 1983 03 26   925.00 A
03161000 1983 03 27  1150.00 A
03161000 1983 03 28  1410.00 A
03161000 1983 03 29  1080.00 A
03161000 1983 03 30   975.00 A
03161000 1983 03 31   995.00 A
03161000 1983 04 01   951.00 A
03161000 1983 04 02  1630.00 A
03161000 1983 04 03  2160.00 A
03161000 1983 04 04  1380.00 A
03161000 1983 04 05  1210.00 A
03161000 1983 04 06  1340.00 A
03161000 1983 04 07  1240.00 A
03161000 1983 04 08  1240.00 A
03161000 1983 04 09  1500.00 A
03161000 1983 04 10  2870.00 A
03161000 1983 04 11  1820.00 A
03161000 1983 04 12  1480.00 A
03161000 1983 04 13  1290.00 A
03161000 1983 04 14  1220.00 A
03161000 1983 04 15  1520.00 A
03161000 1983 04 16  1330.00 A
03161000 1983 04 17  1160.00 A
03161000 1983 04 18  1100.00 A
03161000 1983 04 19  1080.00 A
03161000 1983 04 20  1020.00 A
03161000 1983 04 21   987.00 A
03161000 1983 04 22   937.00 A
03161000 1983 04 23  1050.00 A
03161000 1983 04 24  2250.00 A
03161000 1983 04 25  1530.00 A
03161000 1983 04 26  1240.00 A
03161000 1983 04 27  1100.00 A
03161000 1983 04 28  1010.00 A
03161000 1983 04 29   960.00 A
03161000 1983 04 30   902.00 A
03161000 1983 05 01   870.00 A
03161000 1983 05 02   841.00 A
03161000 1983 05 03   813.00 A
03161000 1983 05 04   861.00 A
03161000 1983 05 05   780.00 A
03161000 1983 05 06   746.00 A
03161000 1983 05 07   718.00 A
03161000 1983 05 08   713.00 A
03161000 1983 05 09   716.00 A
03161000 1983 05 10   668.00 A
03161000 1983 05 11   658.00 A
03161000 1983 05 12   658.00 A
03161000 1983 05 13   742.00 A
03161000 1983 05 14   723.00 A
03161000 1983 05 15   676.00 A
03161000 1983 05 16   758.00 A
03161000 1983 05 17   843.00 A
03161000 1983 05 18   700.00 A
03161000 1983 05 19   687.00 A
03161000 1983 05 20   822.00 A
03161000 1983 05 21  1220.00 A
03161000 1983 05 22  1240.00 A
03161000 1983 05 23  1030.00 A
03161000 1983 05 24   869.00 A
03161000 1983 05 25   777.00 A
03161000 1983 05 26   729.00 A
03161000 1983 05 27   680.00 A
03161000 1983 05 28   634.00 A
03161000 1983 05 29   627.00 A
03161000 1983 05 30   643.00 A
03161000 1983 05 31   591.00 A
03161000 1983 06 01   565.00 A
03161000 1983 06 02   551.00 A
03161000 1983 06 03   529.00 A
03161000 1983 06 04   608.00 A
03161000 1983 06 05   611.00 A
03161000 1983 06 06   536.00 A
03161000 1983 06 07   669.00 A
03161000 1983 06 08   591.00 A
03161000 1983 06 09   524.00 A
03161000 1983 06 10   495.00 A
03161000 1983 06 11   478.00 A
03161000 1983 06 12   462.00 A
03161000 1983 06 13   451.00 A
03161000 1983 06 14   443.00 A
03161000 1983 06 15   444.00 A
03161000 1983 06 16   491.00 A
03161000 1983 06 17   548.00 A
03161000 1983 06 18   501.00 A
03161000 1983 06 19   503.00 A
03161000 1983 06 20   510.00 A
03161000 1983 06 21   481.00 A
03161000 1983 06 22   483.00 A
03161000 1983 06 23   582.00 A
03161000 1983 06 24   464.00 A
03161000 1983 06 25   420.00 A
03161000 1983 06 26   406.00 A
03161000 1983 06 27   744.00 A
03161000 1983 06 28   557.00 A
03161000 1983 06 29   476.00 A
03161000 1983 06 30   479.00 A
03161000 1983 07 01   464.00 A
03161000 1983 07 02   493.00 A
03161000 1983 07 03   461.00 A
03161000 1983 07 04   497.00 A
03161000 1983 07 05   444.00 A
03161000 1983 07 06   450.00 A
03161000 1983 07 07   390.00 A
03161000 1983 07 08   368.00 A
03161000 1983 07 09   358.00 A
03161000 1983 07 10   346.00 A
03161000 1983 07 11   339.00 A
03161000 1983 07 12   334.00 A
03161000 1983 07 13   324.00 A
03161000 1983 07 14   325.00 A
03161000 1983 07 15   318.00 A
03161000 1983 07 16   309.00 A
03161000 1983 07 17   300.00 A
03161000 1983 07 18   296.00 A
03161000 1983 07 19   288.00 A
03161000 1983 07 20   286.00 A
03161000 1983 07 21   280.00 A
03161000 1983 07 22   274.00 A
03161000 1983 07 23   262.00 A
03161000 1983 07 24   264.00 A
03161000 1983 07 25   291.00 A
03161000 1983 07 26   363.00 A
03161000 1983 07 27   287.00 A
03161000 1983 07 28   258.00 A
03161000 1983 07 29   250.00 A
03161000 1983 07 30   246.00 A
03161000 1983 07 31   239.00 A
03161000 1983 08 01   234.00 A
03161000 1983 08 02   240.00 A
03161000 1983 08 03   243.00 A
03161000 1983 08 04   236.00 A
03161000 1983 08 05   227.00 A
03161000 1983 08 06   222.00 A
03161000 1983 08 07   235.00 A
03161000 1983 08 08   276.00 A
03161000 1983 08 09   333.00 A
03161000 1983 08 10   250.00 A
03161000 1983 08 11   221.00 A
03161000 1983 08 12   253.00 A
03161000 1983 08 13   238.00 A
03161000 1983 08 14   218.00 A
03161000 1983 08 15   213.00 A
03161000 1983 08 16   212.00 A
03161000 1983 08 17   221.00 A
03161000 1983 08 18   213.00 A
03161000 1983 08 19   206.00 A
03161000 1983 08 20   201.00 A
03161000 1983 08 21   228.00 A
03161000 1983 08 22   225.00 A
03161000 1983 08 23   205.00 A
03161000 1983 08 24   209.00 A
03161000 1983 08 25   445.00 A
03161000 1983 08 26   283.00 A
03161000 1983 08 27   240.00 A
03161000 1983 08 28   300.00 A
03161000 1983 08 29   252.00 A
03161000 1983 08 30   217.00 A
03161000 1983 08 31   203.00 A
03161000 1983 09 01   199.00 A
03161000 1983 09 02   214.00 A
03161000 1983 09 03   295.00 A
03161000 1983 09 04   258.00 A
03161000 1983 09 05   234.00 A
03161000 1983 09 06   218.00 A
03161000 1983 09 07   202.00 A
03161000 1983 09 08   196.00 A
03161000 1983 09 09   203.00 A
03161000 1983 09 10   206.00 A
03161000 1983 09 11   202.00 A
03161000 1983 09 12   203.00 A
03161000 1983 09 13   228.00 A
03161000 1983 09 14   216.00 A
03161000 1983 09 15   208.00 A
03161000 1983 09 16   192.00 A
03161000 1983 09 17   186.00 A
03161000 1983 09 18   181.00 A
03161000 1983 09 19   178.00 A
03161000 1983 09 20   174.00 A
03161000 1983 09 21   267.00 A
03161000 1983 09 22   321.00 A
03161000 1983 09 23   234.00 A
03161000 1983 09 24   199.00 A
03161000 1983 09 25   190.00 A
03161000 1983 09 26   187.00 A
03161000 1983 09 27   183.00 A
03161000 1983 09 28   181.00 A
03161000 1983 09 29   183.00 A
03161000 1983 09 30   182.00 A
03161000 1983 10 01   197.00 A
03161000 1983 10 02   192.00 A
03161000 1983 10 03   174.00 A
03161000 1983 10 04   167.00 A
03161000 1983 10 05   163.00 A
03161000 1983 10 06   163.00 A
03161000 1983 10 07   161.00 A
03161000 1983 10 08   156.00 A
03161000 1983 10 09   156.00 A
03161000 1983 10 10   156.00 A
03161000 1983 10 11   229.00 A
03161000 1983 10 12   708.00 A
03161000 1983 10 13   956.00 A
03161000 1983 10 14   825.00 A
03161000 1983 10 15   383.00 A
03161000 1983 10 16   290.00 A
03161000 1983 10 17   254.00 A
03161000 1983 10 18   236.00 A
03161000 1983 10 19   226.00 A
03161000 1983 10 20   232.00 A
03161000 1983 10 21   283.00 A
03161000 1983 10 22   386.00 A
03161000 1983 10 23   656.00 A
03161000 1983 10 24   851.00 A
03161000 1983 10 25   477.00 A
03161000 1983 10 26   365.00 A
03161000 1983 10 27   312.00 A
03161000 1983 10 28   284.00 A
03161000 1983 10 29   264.00 A
03161000 1983 10 30   249.00 A
03161000 1983 10 31   241.00 A
03161000 1983 11 01   234.00 A
03161000 1983 11 02   229.00 A
03161000 1983 11 03   226.00 A
03161000 1983 11 04   222.00 A
03161000 1983 11 05   217.00 A
03161000 1983 11 06   212.00 A
03161000 1983 11 07   206.00 A
03161000 1983 11 08   204.00 A
03161000 1983 11 09   204.00 A
03161000 1983 11 10   300.00 A
03161000 1983 11 11   354.00 A
03161000 1983 11 12   254.00 A
03161000 1983 11 13   230.00 A
03161000 1983 11 14   221.00 A
03161000 1983 11 15   277.00 A
03161000 1983 11 16   375.00 A
03161000 1983 11 17   313.00 A
03161000 1983 11 18   275.00 A
03161000 1983 11 19   256.00 A
03161000 1983 11 20   267.00 A
03161000 1983 11 21   337.00 A
03161000 1983 11 22   310.00 A
03161000 1983 11 23   270.00 A
03161000 1983 11 24   412.00 A
03161000 1983 11 25   827.00 A
03161000 1983 11 26   590.00 A
03161000 1983 11 27   447.00 A
03161000 1983 11 28   655.00 A
03161000 1983 11 29   847.00 A
03161000 1983 11 30   557.00 A
03161000 1983 12 01   456.00 A
03161000 1983 12 02   401.00 A
03161000 1983 12 03   479.00 A
03161000 1983 12 04   956.00 A
03161000 1983 12 05   787.00 A
03161000 1983 12 06   633.00 A
03161000 1983 12 07   586.00 A
03161000 1983 12 08   485.00 A
03161000 1983 12 09   429.00 A
03161000 1983 12 10   397.00 A
03161000 1983 12 11   455.00 A
03161000 1983 12 12  3060.00 A
03161000 1983 12 13  1330.00 A
03161000 1983 12 14   865.00 A
03161000 1983 12 15   693.00 A
03161000 1983 12 16   583.00 A
03161000 1983 12 17   516.00 A
03161000 1983 12 18   462.00 A
03161000 1983 12 19   433.00 A
03161000 1983 12 20   414.00 A
03161000 1983 12 21   398.00 A
03161000 1983 12 22   746.00 A
03161000 1983 12 23   636.00 A
03161000 1983 12 24   505.00 A
03161000 1983 12 25   220.00 A
03161000 1983 12 26   200.00 A
03161000 1983 12 27   205.00 A
03161000 1983 12 28   620.00 A
03161000 1983 12 29   959.00 A
03161000 1983 12 30   534.00 A
03161000 1983 12 31   340.00 A
03161000 1984 01 01   400.00 A
03161000 1984 01 02   492.00 A
03161000 1984 01 03   446.00 A
03161000 1984 01 04   456.00 A
03161000 1984 01 05   355.00 A
03161000 1984 01 06   372.00 A
03161000 1984 01 07   351.00 A
03161000 1984 01 08   327.00 A
03161000 1984 01 09   318.00 A
03161000 1984 01 10   350.00 A
03161000 1984 01 11   475.00 A
03161000 1984 01 12   357.00 A
03161000 1984 01 13   325.00 A
03161000 1984 01 14   323.00 A
03161000 1984 01 15   311.00 A
03161000 1984 01 16   305.00 A
03161000 1984 01 17   301.00 A
03161000 1984 01 18   350.00 A
03161000 1984 01 19   438.00 A
03161000 1984 01 20   353.00 A
03161000 1984 01 21   280.00 A
03161000 1984 01 22   250.00 A
03161000 1984 01 23   285.00 A
03161000 1984 01 24   613.00 A
03161000 1984 01 25   621.00 A
03161000 1984 01 26   395.00 A
03161000 1984 01 27   343.00 A
03161000 1984 01 28   326.00 A
03161000 1984 01 29   314.00 A
03161000 1984 01 30   300.00 A
03161000 1984 01 31   291.00 A
03161000 1984 02 01   280.00 A
03161000 1984 02 02   303.00 A
03161000 1984 02 03   290.00 A
03161000 1984 02 04   279.00 A
03161000 1984 02 05   274.00 A
03161000 1984 02 06   270.00 A
03161000 1984 02 07   240.00 A
03161000 1984 02 08   270.00 A
03161000 1984 02 09   324.00 A
03161000 1984 02 10   312.00 A
03161000 1984 02 11   277.00 A
03161000 1984 02 12   279.00 A
03161000 1984 02 13   567.00 A
03161000 1984 02 14  3610.00 A
03161000 1984 02 15  1440.00 A
03161000 1984 02 16   870.00 A
03161000 1984 02 17   679.00 A
03161000 1984 02 18   586.00 A
03161000 1984 02 19   520.00 A
03161000 1984 02 20   509.00 A
03161000 1984 02 21   466.00 A
03161000 1984 02 22   433.00 A
03161000 1984 02 23   669.00 A
03161000 1984 02 24   883.00 A
03161000 1984 02 25   659.00 A
03161000 1984 02 26   582.00 A
03161000 1984 02 27   542.00 A
03161000 1984 02 28   578.00 A
03161000 1984 02 29   545.00 A
03161000 1984 03 01   477.00 A
03161000 1984 03 02   478.00 A
03161000 1984 03 03   462.00 A
03161000 1984 03 04   473.00 A
03161000 1984 03 05   519.00 A
03161000 1984 03 06   718.00 A
03161000 1984 03 07   649.00 A
03161000 1984 03 08   573.00 A
03161000 1984 03 09   514.00 A
03161000 1984 03 10   471.00 A
03161000 1984 03 11   453.00 A
03161000 1984 03 12   434.00 A
03161000 1984 03 13   464.00 A
03161000 1984 03 14   491.00 A
03161000 1984 03 15   446.00 A
03161000 1984 03 16   436.00 A
03161000 1984 03 17   425.00 A
03161000 1984 03 18   416.00 A
03161000 1984 03 19   428.00 A
03161000 1984 03 20   435.00 A
03161000 1984 03 21   742.00 A
03161000 1984 03 22   629.00 A
03161000 1984 03 23   522.00 A
03161000 1984 03 24   479.00 A
03161000 1984 03 25   487.00 A
03161000 1984 03 26   511.00 A
03161000 1984 03 27   460.00 A
03161000 1984 03 28   606.00 A
03161000 1984 03 29   974.00 A
03161000 1984 03 30   752.00 A
03161000 1984 03 31   621.00 A
03161000 1984 04 01   558.00 A
03161000 1984 04 02   514.00 A
03161000 1984 04 03   515.00 A
03161000 1984 04 04   977.00 A
03161000 1984 04 05  1650.00 A
03161000 1984 04 06  1020.00 A
03161000 1984 04 07   807.00 A
03161000 1984 04 08   688.00 A
03161000 1984 04 09   655.00 A
03161000 1984 04 10   879.00 A
03161000 1984 04 11   844.00 A
03161000 1984 04 12   705.00 A
03161000 1984 04 13   642.00 A
03161000 1984 04 14   686.00 A
03161000 1984 04 15   737.00 A
03161000 1984 04 16   650.00 A
03161000 1984 04 17   613.00 A
03161000 1984 04 18   591.00 A
03161000 1984 04 19   575.00 A
03161000 1984 04 20   563.00 A
03161000 1984 04 21   544.00 A
03161000 1984 04 22   545.00 A
03161000 1984 04 23   586.00 A
03161000 1984 04 24   536.00 A
03161000 1984 04 25   501.00 A
03161000 1984 04 26   470.00 A
03161000 1984 04 27   453.00 A
03161000 1984 04 28   450.00 A
03161000 1984 04 29   554.00 A
03161000 1984 04 30   478.00 A
03161000 1984 05 01   463.00 A
03161000 1984 05 02   440.00 A
03161000 1984 05 03   541.00 A
03161000 1984 05 04   656.00 A
03161000 1984 05 05   539.00 A
03161000 1984 05 06   515.00 A
03161000 1984 05 07  1990.00 A
03161000 1984 05 08  1860.00 A
03161000 1984 05 09  1140.00 A
03161000 1984 05 10   892.00 A
03161000 1984 05 11   779.00 A
03161000 1984 05 12   714.00 A
03161000 1984 05 13   674.00 A
03161000 1984 05 14   653.00 A
03161000 1984 05 15   611.00 A
03161000 1984 05 16   574.00 A
03161000 1984 05 17   550.00 A
03161000 1984 05 18   534.00 A
03161000 1984 05 19   522.00 A
03161000 1984 05 20   505.00 A
03161000 1984 05 21   498.00 A
03161000 1984 05 22   485.00 A
03161000 1984 05 23   486.00 A
03161000 1984 05 24   472.00 A
03161000 1984 05 25   454.00 A
03161000 1984 05 26   452.00 A
03161000 1984 05 27   468.00 A
03161000 1984 05 28   791.00 A
03161000 1984 05 29  1180.00 A
03161000 1984 05 30   754.00 A
03161000 1984 05 31   597.00 A
03161000 1984 06 01   526.00 A
03161000 1984 06 02   483.00 A
03161000 1984 06 03   446.00 A
03161000 1984 06 04   421.00 A
03161000 1984 06 05   410.00 A
03161000 1984 06 06   402.00 A
03161000 1984 06 07   405.00 A
03161000 1984 06 08   378.00 A
03161000 1984 06 09   357.00 A
03161000 1984 06 10   346.00 A
03161000 1984 06 11   356.00 A
03161000 1984 06 12   387.00 A
03161000 1984 06 13   456.00 A
03161000 1984 06 14   507.00 A
03161000 1984 06 15   366.00 A
03161000 1984 06 16   445.00 A
03161000 1984 06 17   463.00 A
03161000 1984 06 18   361.00 A
03161000 1984 06 19   328.00 A
03161000 1984 06 20   331.00 A
03161000 1984 06 21   343.00 A
03161000 1984 06 22   371.00 A
03161000 1984 06 23   358.00 A
03161000 1984 06 24   375.00 A
03161000 1984 06 25   346.00 A
03161000 1984 06 26   312.00 A
03161000 1984 06 27   296.00 A
03161000 1984 06 28   387.00 A
03161000 1984 06 29   381.00 A
03161000 1984 06 30   364.00 A
03161000 1984 07 01   415.00 A
03161000 1984 07 02   344.00 A
03161000 1984 07 03   344.00 A
03161000 1984 07 04   331.00 A
03161000 1984 07 05   326.00 A
03161000 1984 07 06   475.00 A
03161000 1984 07 07   508.00 A
03161000 1984 07 08   375.00 A
03161000 1984 07 09   327.00 A
03161000 1984 07 10   303.00 A
03161000 1984 07 11   285.00 A
03161000 1984 07 12   275.00 A
03161000 1984 07 13   278.00 A
03161000 1984 07 14   358.00 A
03161000 1984 07 15   369.00 A
03161000 1984 07 16   304.00 A
03161000 1984 07 17   296.00 A
03161000 1984 07 18   821.00 A
03161000 1984 07 19   608.00 A
03161000 1984 07 20   372.00 A
03161000 1984 07 21   380.00 A
03161000 1984 07 22   540.00 A
03161000 1984 07 23   411.00 A
03161000 1984 07 24   351.00 A
03161000 1984 07 25   317.00 A
03161000 1984 07 26   297.00 A
03161000 1984 07 27   302.00 A
03161000 1984 07 28   334.00 A
03161000 1984 07 29   442.00 A
03161000 1984 07 30   467.00 A
03161000 1984 07 31   407.00 A
03161000 1984 08 01   382.00 A
03161000 1984 08 02   404.00 A
03161000 1984 08 03   423.00 A
03161000 1984 08 04   357.00 A
03161000 1984 08 05   333.00 A
03161000 1984 08 06   319.00 A
03161000 1984 08 07   305.00 A
03161000 1984 08 08   285.00 A
03161000 1984 08 09   279.00 A
03161000 1984 08 10   353.00 A
03161000 1984 08 11   669.00 A
03161000 1984 08 12   525.00 A
03161000 1984 08 13   666.00 A
03161000 1984 08 14   570.00 A
03161000 1984 08 15   443.00 A
03161000 1984 08 16   367.00 A
03161000 1984 08 17   344.00 A
03161000 1984 08 18   324.00 A
03161000 1984 08 19   316.00 A
03161000 1984 08 20   300.00 A
03161000 1984 08 21   284.00 A
03161000 1984 08 22   277.00 A
03161000 1984 08 23   277.00 A
03161000 1984 08 24   269.00 A
03161000 1984 08 25   256.00 A
03161000 1984 08 26   253.00 A
03161000 1984 08 27   264.00 A
03161000 1984 08 28   273.00 A
03161000 1984 08 29   277.00 A
03161000 1984 08 30   368.00 A
03161000 1984 08 31   286.00 A
03161000 1984 09 01   263.00 A
03161000 1984 09 02   242.00 A
03161000 1984 09 03   238.00 A
03161000 1984 09 04   282.00 A
03161000 1984 09 05   266.00 A
03161000 1984 09 06   236.00 A
03161000 1984 09 07   229.00 A
03161000 1984 09 08   223.00 A
03161000 1984 09 09   222.00 A
03161000 1984 09 10   220.00 A
03161000 1984 09 11   218.00 A
03161000 1984 09 12   212.00 A
03161000 1984 09 13   206.00 A
03161000 1984 09 14   203.00 A
03161000 1984 09 15   199.00 A
03161000 1984 09 16   198.00 A
03161000 1984 09 17   198.00 A
03161000 1984 09 18   195.00 A
03161000 1984 09 19   198.00 A
03161000 1984 09 20   199.00 A
03161000 1984 09 21   192.00 A
03161000 1984 09 22   187.00 A
03161000 1984 09 23   187.00 A
03161000 1984 09 24   186.00 A
03161000 1984 09 25   184.00 A
03161000 1984 09 26   178.00 A
03161000 1984 09 27   175.00 A
03161000 1984 09 28   180.00 A
03161000 1984 09 29   186.00 A
03161000 1984 09 30   207.00 A
03161000 1984 10 01   313.00 A
03161000 1984 10 02   272.00 A
03161000 1984 10 03   210.00 A
03161000 1984 10 04   196.00 A
03161000 1984 10 05   190.00 A
03161000 1984 10 06   187.00 A
03161000 1984 10 07   189.00 A
03161000 1984 10 08   201.00 A
03161000 1984 10 09   204.00 A
03161000 1984 10 10   198.00 A
03161000 1984 10 11   192.00 A
03161000 1984 10 12   187.00 A
03161000 1984 10 13   183.00 A
03161000 1984 10 14   180.00 A
03161000 1984 10 15   178.00 A
03161000 1984 10 16   179.00 A
03161000 1984 10 17   180.00 A
03161000 1984 10 18   180.00 A
03161000 1984 10 19   179.00 A
03161000 1984 10 20   186.00 A
03161000 1984 10 21   225.00 A
03161000 1984 10 22   273.00 A
03161000 1984 10 23   249.00 A
03161000 1984 10 24   234.00 A
03161000 1984 10 25   223.00 A
03161000 1984 10 26   222.00 A
03161000 1984 10 27   212.00 A
03161000 1984 10 28   199.00 A
03161000 1984 10 29   285.00 A
03161000 1984 10 30   285.00 A
03161000 1984 10 31   220.00 A
03161000 1984 11 01   205.00 A
03161000 1984 11 02   198.00 A
03161000 1984 11 03   191.00 A
03161000 1984 11 04   204.00 A
03161000 1984 11 05   285.00 A
03161000 1984 11 06   251.00 A
03161000 1984 11 07   213.00 A
03161000 1984 11 08   200.00 A
03161000 1984 11 09   194.00 A
03161000 1984 11 10   196.00 A
03161000 1984 11 11   522.00 A
03161000 1984 11 12   404.00 A
03161000 1984 11 13   264.00 A
03161000 1984 11 14   231.00 A
03161000 1984 11 15   219.00 A
03161000 1984 11 16   214.00 A
03161000 1984 11 17   205.00 A
03161000 1984 11 18   198.00 A
03161000 1984 11 19   212.00 A
03161000 1984 11 20   234.00 A
03161000 1984 11 21   210.00 A
03161000 1984 11 22   196.00 A
03161000 1984 11 23   189.00 A
03161000 1984 11 24   192.00 A
03161000 1984 11 25   190.00 A
03161000 1984 11 26   188.00 A
03161000 1984 11 27   187.00 A
03161000 1984 11 28   984.00 A
03161000 1984 11 29  1150.00 A
03161000 1984 11 30   486.00 A
03161000 1984 12 01   374.00 A
03161000 1984 12 02   324.00 A
03161000 1984 12 03   311.00 A
03161000 1984 12 04   293.00 A
03161000 1984 12 05   284.00 A
03161000 1984 12 06   354.00 A
03161000 1984 12 07   318.00 A
03161000 1984 12 08   297.00 A
03161000 1984 12 09   312.00 A
03161000 1984 12 10   290.00 A
03161000 1984 12 11   281.00 A
03161000 1984 12 12   282.00 A
03161000 1984 12 13   267.00 A
03161000 1984 12 14   257.00 A
03161000 1984 12 15   250.00 A
03161000 1984 12 16   248.00 A
03161000 1984 12 17   247.00 A
03161000 1984 12 18   245.00 A
03161000 1984 12 19   242.00 A
03161000 1984 12 20   241.00 A
03161000 1984 12 21   244.00 A
03161000 1984 12 22   247.00 A
03161000 1984 12 23   248.00 A
03161000 1984 12 24   233.00 A
03161000 1984 12 25   232.00 A
03161000 1984 12 26   233.00 A
03161000 1984 12 27   226.00 A
03161000 1984 12 28   224.00 A
03161000 1984 12 29   223.00 A
03161000 1984 12 30   221.00 A
03161000 1984 12 31   222.00 A
03161000 1985 01 01   220.00 A
03161000 1985 01 02   231.00 A
03161000 1985 01 03   357.00 A
03161000 1985 01 04   614.00 A
03161000 1985 01 05   563.00 A
03161000 1985 01 06   403.00 A
03161000 1985 01 07   346.00 A
03161000 1985 01 08   316.00 A
03161000 1985 01 09   297.00 A
03161000 1985 01 10   275.00 A
03161000 1985 01 11   275.00 A
03161000 1985 01 12   230.00 A:e
03161000 1985 01 13   220.00 A:e
03161000 1985 01 14   230.00 A:e
03161000 1985 01 15   220.00 A:e
03161000 1985 01 16   220.00 A:e
03161000 1985 01 17   240.00 A:e
03161000 1985 01 18   250.00 A:e
03161000 1985 01 19   250.00 A:e
03161000 1985 01 20   200.00 A:e
03161000 1985 01 21   150.00 A:e
03161000 1985 01 22   200.00 A:e
03161000 1985 01 23   230.00 A:e
03161000 1985 01 24   240.00 A:e
03161000 1985 01 25   250.00 A:e
03161000 1985 01 26   250.00 A:e
03161000 1985 01 27   250.00 A:e
03161000 1985 01 28   250.00 A:e
03161000 1985 01 29   260.00 A:e
03161000 1985 01 30   320.00 A:e
03161000 1985 01 31   430.00 A:e
03161000 1985 02 01   750.00 A:e
03161000 1985 02 02   900.00 A:e
03161000 1985 02 03   780.00 A:e
03161000 1985 02 04   540.00 A:e
03161000 1985 02 05   470.00 A:e
03161000 1985 02 06   435.00 A:e
03161000 1985 02 07   430.00 A:e
03161000 1985 02 08   300.00 A:e
03161000 1985 02 09   250.00 A:e
03161000 1985 02 10   340.00 A:e
03161000 1985 02 11   340.00 A:e
03161000 1985 02 12   480.00 A:e
03161000 1985 02 13   380.00 A:e
03161000 1985 02 14   260.00 A:e
03161000 1985 02 15   270.00 A:e
03161000 1985 02 16   320.00 A:e
03161000 1985 02 17   280.00 A:e
03161000 1985 02 18   290.00 A:e
03161000 1985 02 19   355.00 A:e
03161000 1985 02 20   340.00 A:e
03161000 1985 02 21   450.00 A:e
03161000 1985 02 22   500.00 A:e
03161000 1985 02 23   571.00 A
03161000 1985 02 24   618.00 A
03161000 1985 02 25   571.00 A
03161000 1985 02 26   658.00 A
03161000 1985 02 27   588.00 A
03161000 1985 02 28   497.00 A
03161000 1985 03 01   442.00 A
03161000 1985 03 02   412.00 A
03161000 1985 03 03   380.00 A
03161000 1985 03 04   357.00 A
03161000 1985 03 05   346.00 A
03161000 1985 03 06   331.00 A
03161000 1985 03 07   316.00 A
03161000 1985 03 08   308.00 A
03161000 1985 03 09   316.00 A
03161000 1985 03 10   316.00 A
03161000 1985 03 11   299.00 A
03161000 1985 03 12   301.00 A
03161000 1985 03 13   290.00 A
03161000 1985 03 14   281.00 A
03161000 1985 03 15   275.00 A
03161000 1985 03 16   266.00 A
03161000 1985 03 17   264.00 A
03161000 1985 03 18   259.00 A
03161000 1985 03 19   252.00 A
03161000 1985 03 20   251.00 A
03161000 1985 03 21   250.00 A
03161000 1985 03 22   328.00 A
03161000 1985 03 23   611.00 A
03161000 1985 03 24   446.00 A
03161000 1985 03 25   392.00 A
03161000 1985 03 26   342.00 A
03161000 1985 03 27   320.00 A
03161000 1985 03 28   309.00 A
03161000 1985 03 29   303.00 A
03161000 1985 03 30   295.00 A
03161000 1985 03 31   293.00 A
03161000 1985 04 01   368.00 A
03161000 1985 04 02   322.00 A
03161000 1985 04 03   291.00 A
03161000 1985 04 04   281.00 A
03161000 1985 04 05   277.00 A
03161000 1985 04 06   454.00 A
03161000 1985 04 07   421.00 A
03161000 1985 04 08   339.00 A
03161000 1985 04 09   329.00 A
03161000 1985 04 10   326.00 A
03161000 1985 04 11   312.00 A
03161000 1985 04 12   302.00 A
03161000 1985 04 13   294.00 A
03161000 1985 04 14   291.00 A
03161000 1985 04 15   430.00 A
03161000 1985 04 16   749.00 A
03161000 1985 04 17   595.00 A
03161000 1985 04 18   471.00 A
03161000 1985 04 19   416.00 A
03161000 1985 04 20   383.00 A
03161000 1985 04 21   361.00 A
03161000 1985 04 22   340.00 A
03161000 1985 04 23   325.00 A
03161000 1985 04 24   350.00 A
03161000 1985 04 25   439.00 A
03161000 1985 04 26   345.00 A
03161000 1985 04 27   317.00 A
03161000 1985 04 28   325.00 A
03161000 1985 04 29   340.00 A
03161000 1985 04 30   305.00 A
03161000 1985 05 01   286.00 A
03161000 1985 05 02   289.00 A
03161000 1985 05 03   319.00 A
03161000 1985 05 04   307.00 A
03161000 1985 05 05   277.00 A
03161000 1985 05 06   267.00 A
03161000 1985 05 07   260.00 A
03161000 1985 05 08   258.00 A
03161000 1985 05 09   254.00 A
03161000 1985 05 10   262.00 A
03161000 1985 05 11   264.00 A
03161000 1985 05 12   262.00 A
03161000 1985 05 13   307.00 A
03161000 1985 05 14   354.00 A
03161000 1985 05 15   307.00 A
03161000 1985 05 16   382.00 A
03161000 1985 05 17   357.00 A
03161000 1985 05 18   314.00 A
03161000 1985 05 19   287.00 A
03161000 1985 05 20   254.00 A
03161000 1985 05 21   245.00 A
03161000 1985 05 22   236.00 A
03161000 1985 05 23   244.00 A
03161000 1985 05 24   325.00 A
03161000 1985 05 25   350.00 A
03161000 1985 05 26   280.00 A
03161000 1985 05 27   251.00 A
03161000 1985 05 28   237.00 A
03161000 1985 05 29   232.00 A
03161000 1985 05 30   230.00 A
03161000 1985 05 31   244.00 A
03161000 1985 06 01   226.00 A
03161000 1985 06 02   219.00 A
03161000 1985 06 03   261.00 A
03161000 1985 06 04   234.00 A
03161000 1985 06 05   215.00 A
03161000 1985 06 06   229.00 A
03161000 1985 06 07   253.00 A
03161000 1985 06 08   338.00 A
03161000 1985 06 09   258.00 A
03161000 1985 06 10   221.00 A
03161000 1985 06 11   344.00 A
03161000 1985 06 12   312.00 A
03161000 1985 06 13   262.00 A
03161000 1985 06 14   234.00 A
03161000 1985 06 15   220.00 A
03161000 1985 06 16   217.00 A
03161000 1985 06 17   221.00 A
03161000 1985 06 18   212.00 A
03161000 1985 06 19   207.00 A
03161000 1985 06 20   201.00 A
03161000 1985 06 21   195.00 A
03161000 1985 06 22   191.00 A
03161000 1985 06 23   190.00 A
03161000 1985 06 24   187.00 A
03161000 1985 06 25   183.00 A
03161000 1985 06 26   179.00 A
03161000 1985 06 27   169.00 A
03161000 1985 06 28   166.00 A
03161000 1985 06 29   168.00 A
03161000 1985 06 30   218.00 A
03161000 1985 07 01   210.00 A
03161000 1985 07 02   225.00 A
03161000 1985 07 03   211.00 A
03161000 1985 07 04   190.00 A
03161000 1985 07 05   185.00 A
03161000 1985 07 06   185.00 A
03161000 1985 07 07   179.00 A
03161000 1985 07 08   176.00 A
03161000 1985 07 09   160.00 A
03161000 1985 07 10   153.00 A
03161000 1985 07 11   161.00 A
03161000 1985 07 12   180.00 A
03161000 1985 07 13   155.00 A
03161000 1985 07 14   228.00 A
03161000 1985 07 15   197.00 A
03161000 1985 07 16   180.00 A
03161000 1985 07 17   170.00 A
03161000 1985 07 18   153.00 A
03161000 1985 07 19   146.00 A
03161000 1985 07 20   141.00 A
03161000 1985 07 21   136.00 A
03161000 1985 07 22   133.00 A
03161000 1985 07 23   132.00 A
03161000 1985 07 24   155.00 A
03161000 1985 07 25   200.00 A
03161000 1985 07 26   327.00 A
03161000 1985 07 27   429.00 A
03161000 1985 07 28   341.00 A
03161000 1985 07 29   293.00 A
03161000 1985 07 30   269.00 A
03161000 1985 07 31   297.00 A
03161000 1985 08 01   252.00 A
03161000 1985 08 02   272.00 A
03161000 1985 08 03   253.00 A
03161000 1985 08 04   210.00 A
03161000 1985 08 05   187.00 A
03161000 1985 08 06   179.00 A
03161000 1985 08 07   186.00 A
03161000 1985 08 08   204.00 A
03161000 1985 08 09   288.00 A
03161000 1985 08 10   241.00 A
03161000 1985 08 11   196.00 A
03161000 1985 08 12   182.00 A
03161000 1985 08 13   177.00 A
03161000 1985 08 14   186.00 A
03161000 1985 08 15   161.00 A
03161000 1985 08 16   160.00 A
03161000 1985 08 17   786.00 A
03161000 1985 08 18  2440.00 A
03161000 1985 08 19   846.00 A
03161000 1985 08 20   538.00 A
03161000 1985 08 21   497.00 A
03161000 1985 08 22   365.00 A
03161000 1985 08 23   310.00 A
03161000 1985 08 24   286.00 A
03161000 1985 08 25   296.00 A
03161000 1985 08 26   353.00 A
03161000 1985 08 27   649.00 A
03161000 1985 08 28   527.00 A
03161000 1985 08 29   370.00 A
03161000 1985 08 30   318.00 A
03161000 1985 08 31   302.00 A
03161000 1985 09 01   283.00 A
03161000 1985 09 02   254.00 A
03161000 1985 09 03   241.00 A
03161000 1985 09 04   232.00 A
03161000 1985 09 05   228.00 A
03161000 1985 09 06   281.00 A
03161000 1985 09 07   252.00 A
03161000 1985 09 08   299.00 A
03161000 1985 09 09   257.00 A
03161000 1985 09 10   232.00 A
03161000 1985 09 11   211.00 A
03161000 1985 09 12   203.00 A
03161000 1985 09 13   201.00 A
03161000 1985 09 14   193.00 A
03161000 1985 09 15   184.00 A
03161000 1985 09 16   182.00 A
03161000 1985 09 17   179.00 A
03161000 1985 09 18   179.00 A
03161000 1985 09 19   174.00 A
03161000 1985 09 20   171.00 A
03161000 1985 09 21   169.00 A
03161000 1985 09 22   167.00 A
03161000 1985 09 23   169.00 A
03161000 1985 09 24   174.00 A
03161000 1985 09 25   181.00 A
03161000 1985 09 26   171.00 A
03161000 1985 09 27   167.00 A
03161000 1985 09 28   176.00 A
03161000 1985 09 29   163.00 A
03161000 1985 09 30   157.00 A
03161000 1985 10 01   157.00 A
03161000 1985 10 02   197.00 A
03161000 1985 10 03   293.00 A
03161000 1985 10 04   312.00 A
03161000 1985 10 05   239.00 A
03161000 1985 10 06   186.00 A
03161000 1985 10 07   172.00 A
03161000 1985 10 08   168.00 A
03161000 1985 10 09   189.00 A
03161000 1985 10 10   165.00 A
03161000 1985 10 11   163.00 A
03161000 1985 10 12   159.00 A
03161000 1985 10 13   160.00 A
03161000 1985 10 14   162.00 A
03161000 1985 10 15   160.00 A
03161000 1985 10 16   157.00 A
03161000 1985 10 17   155.00 A
03161000 1985 10 18   154.00 A
03161000 1985 10 19   155.00 A
03161000 1985 10 20   155.00 A
03161000 1985 10 21   160.00 A
03161000 1985 10 22   176.00 A
03161000 1985 10 23   181.00 A
03161000 1985 10 24   171.00 A
03161000 1985 10 25   166.00 A
03161000 1985 10 26   159.00 A
03161000 1985 10 27   151.00 A
03161000 1985 10 28   149.00 A
03161000 1985 10 29   147.00 A
03161000 1985 10 30   160.00 A
03161000 1985 10 31   427.00 A
03161000 1985 11 01  1440.00 A
03161000 1985 11 02  2560.00 A
03161000 1985 11 03  1420.00 A
03161000 1985 11 04  2020.00 A
03161000 1985 11 05  2340.00 A
03161000 1985 11 06  1250.00 A
03161000 1985 11 07   933.00 A
03161000 1985 11 08   741.00 A
03161000 1985 11 09   615.00 A
03161000 1985 11 10   536.00 A
03161000 1985 11 11   482.00 A
03161000 1985 11 12   441.00 A
03161000 1985 11 13   418.00 A
03161000 1985 11 14   394.00 A
03161000 1985 11 15   368.00 A
03161000 1985 11 16   353.00 A
03161000 1985 11 17   348.00 A
03161000 1985 11 18   334.00 A
03161000 1985 11 19   318.00 A
03161000 1985 11 20   311.00 A
03161000 1985 11 21   331.00 A
03161000 1985 11 22   919.00 A
03161000 1985 11 23   832.00 A
03161000 1985 11 24   560.00 A
03161000 1985 11 25   477.00 A
03161000 1985 11 26   434.00 A
03161000 1985 11 27   413.00 A
03161000 1985 11 28   418.00 A
03161000 1985 11 29   422.00 A
03161000 1985 11 30   748.00 A
03161000 1985 12 01   948.00 A
03161000 1985 12 02   644.00 A
03161000 1985 12 03   528.00 A
03161000 1985 12 04   470.00 A
03161000 1985 12 05   441.00 A
03161000 1985 12 06   424.00 A
03161000 1985 12 07   394.00 A
03161000 1985 12 08   375.00 A
03161000 1985 12 09   362.00 A
03161000 1985 12 10   347.00 A
03161000 1985 12 11   337.00 A
03161000 1985 12 12   343.00 A
03161000 1985 12 13   418.00 A
03161000 1985 12 14   478.00 A
03161000 1985 12 15   382.00 A
03161000 1985 12 16   350.00 A
03161000 1985 12 17   338.00 A
03161000 1985 12 18   326.00 A
03161000 1985 12 19   270.00 A
03161000 1985 12 20   250.00 A
03161000 1985 12 21   240.00 A
03161000 1985 12 22   220.00 A
03161000 1985 12 23   381.00 A
03161000 1985 12 24   374.00 A
03161000 1985 12 25   305.00 A
03161000 1985 12 26   196.00 A
03161000 1985 12 27   247.00 A
03161000 1985 12 28   401.00 A
03161000 1985 12 29   368.00 A
03161000 1985 12 30   346.00 A
03161000 1985 12 31   345.00 A
03161000 1986 01 01   321.00 A
03161000 1986 01 02   324.00 A
03161000 1986 01 03   303.00 A
03161000 1986 01 04   277.00 A
03161000 1986 01 05   250.00 A
03161000 1986 01 06   210.00 A
03161000 1986 01 07   200.00 A
03161000 1986 01 08   170.00 A
03161000 1986 01 09   180.00 A
03161000 1986 01 10   190.00 A
03161000 1986 01 11   200.00 A
03161000 1986 01 12   210.00 A
03161000 1986 01 13   220.00 A
03161000 1986 01 14   190.00 A
03161000 1986 01 15   180.00 A
03161000 1986 01 16   170.00 A
03161000 1986 01 17   190.00 A
03161000 1986 01 18   240.00 A
03161000 1986 01 19   475.00 A
03161000 1986 01 20   660.00 A
03161000 1986 01 21   370.00 A
03161000 1986 01 22   337.00 A
03161000 1986 01 23   320.00 A
03161000 1986 01 24   298.00 A
03161000 1986 01 25   281.00 A
03161000 1986 01 26   288.00 A
03161000 1986 01 27   271.00 A
03161000 1986 01 28   150.00 A
03161000 1986 01 29   160.00 A
03161000 1986 01 30   190.00 A
03161000 1986 01 31   250.00 A
03161000 1986 02 01   280.00 A
03161000 1986 02 02   307.00 A
03161000 1986 02 03   293.00 A
03161000 1986 02 04   301.00 A
03161000 1986 02 05   285.00 A
03161000 1986 02 06   296.00 A
03161000 1986 02 07   494.00 A
03161000 1986 02 08   402.00 A
03161000 1986 02 09   336.00 A
03161000 1986 02 10   317.00 A
03161000 1986 02 11   341.00 A
03161000 1986 02 12   320.00 A
03161000 1986 02 13   270.00 A
03161000 1986 02 14   230.00 A
03161000 1986 02 15   308.00 A
03161000 1986 02 16   326.00 A
03161000 1986 02 17   315.00 A
03161000 1986 02 18   622.00 A
03161000 1986 02 19   602.00 A
03161000 1986 02 20   649.00 A
03161000 1986 02 21   495.00 A
03161000 1986 02 22   427.00 A
03161000 1986 02 23   387.00 A
03161000 1986 02 24   357.00 A
03161000 1986 02 25   344.00 A
03161000 1986 02 26   324.00 A
03161000 1986 02 27   328.00 A
03161000 1986 02 28   347.00 A
03161000 1986 03 01   307.00 A
03161000 1986 03 02   290.00 A
03161000 1986 03 03   293.00 A
03161000 1986 03 04   285.00 A
03161000 1986 03 05   275.00 A
03161000 1986 03 06   269.00 A
03161000 1986 03 07   264.00 A
03161000 1986 03 08   245.00 A
03161000 1986 03 09   252.00 A
03161000 1986 03 10   257.00 A
03161000 1986 03 11   263.00 A
03161000 1986 03 12   254.00 A
03161000 1986 03 13   293.00 A
03161000 1986 03 14   642.00 A
03161000 1986 03 15   946.00 A
03161000 1986 03 16   604.00 A
03161000 1986 03 17   467.00 A
03161000 1986 03 18   407.00 A
03161000 1986 03 19   419.00 A
03161000 1986 03 20   453.00 A
03161000 1986 03 21   376.00 A
03161000 1986 03 22   346.00 A
03161000 1986 03 23   332.00 A
03161000 1986 03 24   323.00 A
03161000 1986 03 25   310.00 A
03161000 1986 03 26   303.00 A
03161000 1986 03 27   300.00 A
03161000 1986 03 28   292.00 A
03161000 1986 03 29   281.00 A
03161000 1986 03 30   277.00 A
03161000 1986 03 31   271.00 A
03161000 1986 04 01   266.00 A
03161000 1986 04 02   262.00 A
03161000 1986 04 03   260.00 A
03161000 1986 04 04   258.00 A
03161000 1986 04 05   261.00 A
03161000 1986 04 06   252.00 A
03161000 1986 04 07   250.00 A
03161000 1986 04 08   248.00 A
03161000 1986 04 09   268.00 A
03161000 1986 04 10   256.00 A
03161000 1986 04 11   246.00 A
03161000 1986 04 12   239.00 A
03161000 1986 04 13   235.00 A
03161000 1986 04 14   235.00 A
03161000 1986 04 15   235.00 A
03161000 1986 04 16   235.00 A
03161000 1986 04 17   234.00 A
03161000 1986 04 18   232.00 A
03161000 1986 04 19   227.00 A
03161000 1986 04 20   222.00 A
03161000 1986 04 21   241.00 A
03161000 1986 04 22   248.00 A
03161000 1986 04 23   228.00 A
03161000 1986 04 24   215.00 A
03161000 1986 04 25   212.00 A
03161000 1986 04 26   211.00 A
03161000 1986 04 27   208.00 A
03161000 1986 04 28   206.00 A
03161000 1986 04 29   201.00 A
03161000 1986 04 30   196.00 A
03161000 1986 05 01   194.00 A
03161000 1986 05 02   192.00 A
03161000 1986 05 03   186.00 A
03161000 1986 05 04   182.00 A
03161000 1986 05 05   182.00 A
03161000 1986 05 06   182.00 A
03161000 1986 05 07   181.00 A
03161000 1986 05 08   187.00 A
03161000 1986 05 09   209.00 A
03161000 1986 05 10   196.00 A
03161000 1986 05 11   195.00 A
03161000 1986 05 12   207.00 A
03161000 1986 05 13   216.00 A
03161000 1986 05 14   213.00 A
03161000 1986 05 15   218.00 A
03161000 1986 05 16   211.00 A
03161000 1986 05 17   255.00 A
03161000 1986 05 18   273.00 A
03161000 1986 05 19   331.00 A
03161000 1986 05 20   648.00 A
03161000 1986 05 21   491.00 A
03161000 1986 05 22   318.00 A
03161000 1986 05 23   271.00 A
03161000 1986 05 24   297.00 A
03161000 1986 05 25   285.00 A
03161000 1986 05 26   275.00 A
03161000 1986 05 27   524.00 A
03161000 1986 05 28   734.00 A
03161000 1986 05 29   436.00 A
03161000 1986 05 30   351.00 A
03161000 1986 05 31   307.00 A
03161000 1986 06 01   279.00 A
03161000 1986 06 02   262.00 A
03161000 1986 06 03   246.00 A
03161000 1986 06 04   237.00 A
03161000 1986 06 05   234.00 A
03161000 1986 06 06   235.00 A
03161000 1986 06 07   248.00 A
03161000 1986 06 08   270.00 A
03161000 1986 06 09   244.00 A
03161000 1986 06 10   224.00 A
03161000 1986 06 11   220.00 A
03161000 1986 06 12   209.00 A
03161000 1986 06 13   197.00 A
03161000 1986 06 14   187.00 A
03161000 1986 06 15   184.00 A
03161000 1986 06 16   182.00 A
03161000 1986 06 17   176.00 A
03161000 1986 06 18   172.00 A
03161000 1986 06 19   170.00 A
03161000 1986 06 20   167.00 A
03161000 1986 06 21   164.00 A
03161000 1986 06 22   157.00 A
03161000 1986 06 23   154.00 A
03161000 1986 06 24   158.00 A
03161000 1986 06 25   176.00 A
03161000 1986 06 26   173.00 A
03161000 1986 06 27   157.00 A
03161000 1986 06 28   151.00 A
03161000 1986 06 29   145.00 A
03161000 1986 06 30   149.00 A
03161000 1986 07 01   150.00 A
03161000 1986 07 02   195.00 A
03161000 1986 07 03   233.00 A
03161000 1986 07 04   188.00 A
03161000 1986 07 05   158.00 A
03161000 1986 07 06   149.00 A
03161000 1986 07 07   144.00 A
03161000 1986 07 08   140.00 A
03161000 1986 07 09   137.00 A
03161000 1986 07 10   187.00 A
03161000 1986 07 11   243.00 A
03161000 1986 07 12   193.00 A
03161000 1986 07 13   166.00 A
03161000 1986 07 14   174.00 A
03161000 1986 07 15   169.00 A
03161000 1986 07 16   148.00 A
03161000 1986 07 17   141.00 A
03161000 1986 07 18   135.00 A
03161000 1986 07 19   129.00 A
03161000 1986 07 20   126.00 A
03161000 1986 07 21   123.00 A
03161000 1986 07 22   124.00 A
03161000 1986 07 23   191.00 A
03161000 1986 07 24   232.00 A
03161000 1986 07 25   171.00 A
03161000 1986 07 26   232.00 A
03161000 1986 07 27   191.00 A
03161000 1986 07 28   178.00 A
03161000 1986 07 29   186.00 A
03161000 1986 07 30   149.00 A
03161000 1986 07 31   145.00 A
03161000 1986 08 01   137.00 A
03161000 1986 08 02   133.00 A
03161000 1986 08 03   142.00 A
03161000 1986 08 04   144.00 A
03161000 1986 08 05   166.00 A
03161000 1986 08 06   154.00 A
03161000 1986 08 07   181.00 A
03161000 1986 08 08   163.00 A
03161000 1986 08 09   158.00 A
03161000 1986 08 10   141.00 A
03161000 1986 08 11   159.00 A
03161000 1986 08 12   188.00 A
03161000 1986 08 13   201.00 A
03161000 1986 08 14   165.00 A
03161000 1986 08 15   159.00 A
03161000 1986 08 16   156.00 A
03161000 1986 08 17   166.00 A
03161000 1986 08 18   186.00 A
03161000 1986 08 19   211.00 A
03161000 1986 08 20   221.00 A
03161000 1986 08 21   276.00 A
03161000 1986 08 22   293.00 A
03161000 1986 08 23   240.00 A
03161000 1986 08 24   287.00 A
03161000 1986 08 25   202.00 A
03161000 1986 08 26   170.00 A
03161000 1986 08 27   162.00 A
03161000 1986 08 28   199.00 A
03161000 1986 08 29   285.00 A
03161000 1986 08 30   195.00 A
03161000 1986 08 31   171.00 A
03161000 1986 09 01   219.00 A
03161000 1986 09 02   730.00 A
03161000 1986 09 03   752.00 A
03161000 1986 09 04   641.00 A
03161000 1986 09 05   742.00 A
03161000 1986 09 06   458.00 A
03161000 1986 09 07   317.00 A
03161000 1986 09 08   259.00 A
03161000 1986 09 09   233.00 A
03161000 1986 09 10   217.00 A
03161000 1986 09 11   204.00 A
03161000 1986 09 12   197.00 A
03161000 1986 09 13   187.00 A
03161000 1986 09 14   177.00 A
03161000 1986 09 15   168.00 A
03161000 1986 09 16   164.00 A
03161000 1986 09 17   160.00 A
03161000 1986 09 18   158.00 A
03161000 1986 09 19   159.00 A
03161000 1986 09 20   161.00 A
03161000 1986 09 21   158.00 A
03161000 1986 09 22   152.00 A
03161000 1986 09 23   148.00 A
03161000 1986 09 24   145.00 A
03161000 1986 09 25   141.00 A
03161000 1986 09 26   138.00 A
03161000 1986 09 27   136.00 A
03161000 1986 09 28   134.00 A
03161000 1986 09 29   136.00 A
03161000 1986 09 30   138.00 A
03161000 1986 10 01   147.00 A
03161000 1986 10 02   161.00 A
03161000 1986 10 03   166.00 A
03161000 1986 10 04   149.00 A
03161000 1986 10 05   139.00 A
03161000 1986 10 06   133.00 A
03161000 1986 10 07   131.00 A
03161000 1986 10 08   131.00 A
03161000 1986 10 09   136.00 A
03161000 1986 10 10   149.00 A
03161000 1986 10 11   152.00 A
03161000 1986 10 12   149.00 A
03161000 1986 10 13   171.00 A
03161000 1986 10 14   241.00 A
03161000 1986 10 15   250.00 A
03161000 1986 10 16   175.00 A
03161000 1986 10 17   153.00 A
03161000 1986 10 18   145.00 A
03161000 1986 10 19   142.00 A
03161000 1986 10 20   140.00 A
03161000 1986 10 21   138.00 A
03161000 1986 10 22   137.00 A
03161000 1986 10 23   136.00 A
03161000 1986 10 24   134.00 A
03161000 1986 10 25   170.00 A
03161000 1986 10 26   504.00 A
03161000 1986 10 27   352.00 A
03161000 1986 10 28   218.00 A
03161000 1986 10 29   186.00 A
03161000 1986 10 30   174.00 A
03161000 1986 10 31   165.00 A
03161000 1986 11 01   167.00 A
03161000 1986 11 02   200.00 A
03161000 1986 11 03   213.00 A
03161000 1986 11 04   185.00 A
03161000 1986 11 05   181.00 A
03161000 1986 11 06   201.00 A
03161000 1986 11 07   251.00 A
03161000 1986 11 08   533.00 A
03161000 1986 11 09   352.00 A
03161000 1986 11 10   265.00 A
03161000 1986 11 11   236.00 A
03161000 1986 11 12   230.00 A
03161000 1986 11 13   223.00 A
03161000 1986 11 14   201.00 A
03161000 1986 11 15   198.00 A
03161000 1986 11 16   207.00 A
03161000 1986 11 17   199.00 A
03161000 1986 11 18   190.00 A
03161000 1986 11 19   182.00 A
03161000 1986 11 20   189.00 A
03161000 1986 11 21   233.00 A
03161000 1986 11 22   216.00 A
03161000 1986 11 23   194.00 A
03161000 1986 11 24   211.00 A
03161000 1986 11 25   226.00 A
03161000 1986 11 26   534.00 A
03161000 1986 11 27   951.00 A
03161000 1986 11 28   475.00 A
03161000 1986 11 29   361.00 A
03161000 1986 11 30   309.00 A
03161000 1986 12 01   311.00 A
03161000 1986 12 02  1040.00 A
03161000 1986 12 03  1150.00 A
03161000 1986 12 04   660.00 A
03161000 1986 12 05   488.00 A
03161000 1986 12 06   404.00 A
03161000 1986 12 07   356.00 A
03161000 1986 12 08   332.00 A
03161000 1986 12 09   354.00 A
03161000 1986 12 10   416.00 A
03161000 1986 12 11   534.00 A
03161000 1986 12 12   655.00 A
03161000 1986 12 13   536.00 A
03161000 1986 12 14   452.00 A
03161000 1986 12 15   430.00 A
03161000 1986 12 16   434.00 A
03161000 1986 12 17   415.00 A
03161000 1986 12 18   424.00 A
03161000 1986 12 19   426.00 A
03161000 1986 12 20   386.00 A
03161000 1986 12 21   365.00 A
03161000 1986 12 22   349.00 A
03161000 1986 12 23   342.00 A
03161000 1986 12 24  1850.00 A
03161000 1986 12 25  1910.00 A
03161000 1986 12 26   960.00 A
03161000 1986 12 27   753.00 A
03161000 1986 12 28   956.00 A
03161000 1986 12 29   589.00 A
03161000 1986 12 30   549.00 A
03161000 1986 12 31   516.00 A
03161000 1987 01 01   511.00 A
03161000 1987 01 02   504.00 A
03161000 1987 01 03   460.00 A
03161000 1987 01 04   455.00 A
03161000 1987 01 05   450.00 A
03161000 1987 01 06   427.00 A
03161000 1987 01 07   355.00 A
03161000 1987 01 08   367.00 A
03161000 1987 01 09   344.00 A
03161000 1987 01 10   328.00 A
03161000 1987 01 11   328.00 A
03161000 1987 01 12   320.00 A
03161000 1987 01 13   308.00 A
03161000 1987 01 14   304.00 A
03161000 1987 01 15   311.00 A
03161000 1987 01 16   332.00 A
03161000 1987 01 17   334.00 A
03161000 1987 01 18   475.00 A
03161000 1987 01 19   821.00 A
03161000 1987 01 20   729.00 A
03161000 1987 01 21   566.00 A
03161000 1987 01 22   535.00 A
03161000 1987 01 23   494.00 A
03161000 1987 01 24   410.00 A
03161000 1987 01 25   444.00 A
03161000 1987 01 26   420.00 A
03161000 1987 01 27   390.00 A
03161000 1987 01 28   350.00 A
03161000 1987 01 29   340.00 A
03161000 1987 01 30   420.00 A
03161000 1987 01 31   579.00 A
03161000 1987 02 01   477.00 A
03161000 1987 02 02   445.00 A
03161000 1987 02 03   529.00 A
03161000 1987 02 04   552.00 A
03161000 1987 02 05   506.00 A
03161000 1987 02 06   463.00 A
03161000 1987 02 07   442.00 A
03161000 1987 02 08   428.00 A
03161000 1987 02 09   409.00 A
03161000 1987 02 10   416.00 A
03161000 1987 02 11   415.00 A
03161000 1987 02 12   382.00 A
03161000 1987 02 13   381.00 A
03161000 1987 02 14   370.00 A
03161000 1987 02 15   390.00 A
03161000 1987 02 16   402.00 A
03161000 1987 02 17   426.00 A
03161000 1987 02 18   386.00 A
03161000 1987 02 19   363.00 A
03161000 1987 02 20   357.00 A
03161000 1987 02 21   393.00 A
03161000 1987 02 22   414.00 A
03161000 1987 02 23   557.00 A
03161000 1987 02 24   563.00 A
03161000 1987 02 25   467.00 A
03161000 1987 02 26   470.00 A
03161000 1987 02 27   510.00 A
03161000 1987 02 28   995.00 A
03161000 1987 03 01  3330.00 A
03161000 1987 03 02  1950.00 A
03161000 1987 03 03  1280.00 A
03161000 1987 03 04  1100.00 A
03161000 1987 03 05   916.00 A
03161000 1987 03 06   833.00 A
03161000 1987 03 07   816.00 A
03161000 1987 03 08   835.00 A
03161000 1987 03 09   996.00 A
03161000 1987 03 10  1200.00 A
03161000 1987 03 11   995.00 A
03161000 1987 03 12   841.00 A
03161000 1987 03 13   756.00 A
03161000 1987 03 14   693.00 A
03161000 1987 03 15   651.00 A
03161000 1987 03 16   647.00 A
03161000 1987 03 17   644.00 A
03161000 1987 03 18   597.00 A
03161000 1987 03 19   671.00 A
03161000 1987 03 20   690.00 A
03161000 1987 03 21   625.00 A
03161000 1987 03 22   588.00 A
03161000 1987 03 23   560.00 A
03161000 1987 03 24   539.00 A
03161000 1987 03 25   542.00 A
03161000 1987 03 26   541.00 A
03161000 1987 03 27   514.00 A
03161000 1987 03 28   522.00 A
03161000 1987 03 29   492.00 A
03161000 1987 03 30   630.00 A
03161000 1987 03 31  -999.00 M
03161000 1987 04 01   937.00 A
03161000 1987 04 02   742.00 A
03161000 1987 04 03   710.00 A
03161000 1987 04 04   721.00 A
03161000 1987 04 05   668.00 A
03161000 1987 04 06   683.00 A
03161000 1987 04 07   731.00 A
03161000 1987 04 08   776.00 A
03161000 1987 04 09   895.00 A
03161000 1987 04 10   836.00 A
03161000 1987 04 11   782.00 A
03161000 1987 04 12   752.00 A
03161000 1987 04 13   759.00 A
03161000 1987 04 14   683.00 A
03161000 1987 04 15  1880.00 A
03161000 1987 04 16  2950.00 A
03161000 1987 04 17  2650.00 A
03161000 1987 04 18  1620.00 A
03161000 1987 04 19  1230.00 A
03161000 1987 04 20  1040.00 A
03161000 1987 04 21   922.00 A
03161000 1987 04 22   837.00 A
03161000 1987 04 23   867.00 A
03161000 1987 04 24  2310.00 A
03161000 1987 04 25  1670.00 A
03161000 1987 04 26  1480.00 A
03161000 1987 04 27  1160.00 A
03161000 1987 04 28  1020.00 A
03161000 1987 04 29   922.00 A
03161000 1987 04 30   858.00 A
03161000 1987 05 01   803.00 A
03161000 1987 05 02   763.00 A
03161000 1987 05 03   727.00 A
03161000 1987 05 04   709.00 A
03161000 1987 05 05   697.00 A
03161000 1987 05 06   662.00 A
03161000 1987 05 07   640.00 A
03161000 1987 05 08   616.00 A
03161000 1987 05 09   587.00 A
03161000 1987 05 10   575.00 A
03161000 1987 05 11   564.00 A
03161000 1987 05 12   552.00 A
03161000 1987 05 13   548.00 A
03161000 1987 05 14   552.00 A
03161000 1987 05 15   540.00 A
03161000 1987 05 16   522.00 A
03161000 1987 05 17   507.00 A
03161000 1987 05 18   493.00 A
03161000 1987 05 19   519.00 A
03161000 1987 05 20   539.00 A
03161000 1987 05 21   505.00 A
03161000 1987 05 22   483.00 A
03161000 1987 05 23   477.00 A
03161000 1987 05 24   741.00 A
03161000 1987 05 25   640.00 A
03161000 1987 05 26   754.00 A
03161000 1987 05 27   645.00 A
03161000 1987 05 28   588.00 A
03161000 1987 05 29   596.00 A
03161000 1987 05 30   541.00 A
03161000 1987 05 31   497.00 A
03161000 1987 06 01   472.00 A
03161000 1987 06 02   507.00 A
03161000 1987 06 03   451.00 A
03161000 1987 06 04   421.00 A
03161000 1987 06 05   411.00 A
03161000 1987 06 06   387.00 A
03161000 1987 06 07   369.00 A
03161000 1987 06 08   358.00 A
03161000 1987 06 09   345.00 A
03161000 1987 06 10   334.00 A
03161000 1987 06 11   330.00 A
03161000 1987 06 12   326.00 A
03161000 1987 06 13   330.00 A
03161000 1987 06 14   340.00 A
03161000 1987 06 15   329.00 A
03161000 1987 06 16   380.00 A
03161000 1987 06 17   438.00 A
03161000 1987 06 18   502.00 A
03161000 1987 06 19   645.00 A
03161000 1987 06 20   449.00 A
03161000 1987 06 21   404.00 A
03161000 1987 06 22   505.00 A
03161000 1987 06 23   424.00 A
03161000 1987 06 24   350.00 A
03161000 1987 06 25   380.00 A
03161000 1987 06 26   446.00 A
03161000 1987 06 27   498.00 A
03161000 1987 06 28   379.00 A
03161000 1987 06 29   334.00 A
03161000 1987 06 30   320.00 A
03161000 1987 07 01   305.00 A
03161000 1987 07 02   400.00 A
03161000 1987 07 03   567.00 A
03161000 1987 07 04   967.00 A
03161000 1987 07 05   781.00 A
03161000 1987 07 06   532.00 A
03161000 1987 07 07   424.00 A
03161000 1987 07 08   383.00 A
03161000 1987 07 09   365.00 A
03161000 1987 07 10   330.00 A
03161000 1987 07 11   334.00 A
03161000 1987 07 12   323.00 A
03161000 1987 07 13   293.00 A
03161000 1987 07 14   284.00 A
03161000 1987 07 15   276.00 A
03161000 1987 07 16   271.00 A
03161000 1987 07 17   262.00 A
03161000 1987 07 18   258.00 A
03161000 1987 07 19   251.00 A
03161000 1987 07 20   245.00 A
03161000 1987 07 21   238.00 A
03161000 1987 07 22   236.00 A
03161000 1987 07 23   238.00 A
03161000 1987 07 24   243.00 A
03161000 1987 07 25   244.00 A
03161000 1987 07 26   224.00 A
03161000 1987 07 27   216.00 A
03161000 1987 07 28   210.00 A
03161000 1987 07 29   204.00 A
03161000 1987 07 30   209.00 A
03161000 1987 07 31   236.00 A
03161000 1987 08 01   213.00 A
03161000 1987 08 02   209.00 A
03161000 1987 08 03   255.00 A
03161000 1987 08 04   216.00 A
03161000 1987 08 05   204.00 A
03161000 1987 08 06   196.00 A
03161000 1987 08 07   206.00 A
03161000 1987 08 08   226.00 A
03161000 1987 08 09   218.00 A
03161000 1987 08 10   192.00 A
03161000 1987 08 11   187.00 A
03161000 1987 08 12   187.00 A
03161000 1987 08 13   185.00 A
03161000 1987 08 14   182.00 A
03161000 1987 08 15   181.00 A
03161000 1987 08 16   184.00 A
03161000 1987 08 17   210.00 A
03161000 1987 08 18   194.00 A
03161000 1987 08 19   178.00 A
03161000 1987 08 20   174.00 A
03161000 1987 08 21   162.00 A
03161000 1987 08 22   152.00 A
03161000 1987 08 23   148.00 A
03161000 1987 08 24   144.00 A
03161000 1987 08 25   146.00 A
03161000 1987 08 26   150.00 A
03161000 1987 08 27   149.00 A
03161000 1987 08 28   145.00 A
03161000 1987 08 29   151.00 A
03161000 1987 08 30   151.00 A
03161000 1987 08 31   146.00 A
03161000 1987 09 01   149.00 A
03161000 1987 09 02   146.00 A
03161000 1987 09 03   140.00 A
03161000 1987 09 04   138.00 A
03161000 1987 09 05   196.00 A
03161000 1987 09 06   469.00 A
03161000 1987 09 07   516.00 A
03161000 1987 09 08   486.00 A
03161000 1987 09 09   291.00 A
03161000 1987 09 10   297.00 A
03161000 1987 09 11   360.00 A
03161000 1987 09 12   271.00 A
03161000 1987 09 13   298.00 A
03161000 1987 09 14   262.00 A
03161000 1987 09 15   219.00 A
03161000 1987 09 16   202.00 A
03161000 1987 09 17   201.00 A
03161000 1987 09 18   207.00 A
03161000 1987 09 19   196.00 A
03161000 1987 09 20   213.00 A
03161000 1987 09 21   206.00 A
03161000 1987 09 22   191.00 A
03161000 1987 09 23   187.00 A
03161000 1987 09 24   185.00 A
03161000 1987 09 25   188.00 A
03161000 1987 09 26   189.00 A
03161000 1987 09 27   190.00 A
03161000 1987 09 28   213.00 A
03161000 1987 09 29   240.00 A
03161000 1987 09 30   205.00 A
03161000 1987 10 01   196.00 A
03161000 1987 10 02   191.00 A
03161000 1987 10 03   188.00 A
03161000 1987 10 04   185.00 A
03161000 1987 10 05   182.00 A
03161000 1987 10 06   185.00 A
03161000 1987 10 07   199.00 A
03161000 1987 10 08   208.00 A
03161000 1987 10 09   188.00 A
03161000 1987 10 10   184.00 A
03161000 1987 10 11   179.00 A
03161000 1987 10 12   188.00 A
03161000 1987 10 13   207.00 A
03161000 1987 10 14   198.00 A
03161000 1987 10 15   181.00 A
03161000 1987 10 16   173.00 A
03161000 1987 10 17   170.00 A
03161000 1987 10 18   167.00 A
03161000 1987 10 19   165.00 A
03161000 1987 10 20   166.00 A
03161000 1987 10 21   168.00 A
03161000 1987 10 22   163.00 A
03161000 1987 10 23   162.00 A
03161000 1987 10 24   162.00 A
03161000 1987 10 25   164.00 A
03161000 1987 10 26   165.00 A
03161000 1987 10 27   176.00 A
03161000 1987 10 28   212.00 A
03161000 1987 10 29   204.00 A
03161000 1987 10 30   173.00 A
03161000 1987 10 31   166.00 A
03161000 1987 11 01   163.00 A
03161000 1987 11 02   160.00 A
03161000 1987 11 03   158.00 A
03161000 1987 11 04   157.00 A
03161000 1987 11 05   160.00 A
03161000 1987 11 06   152.00 A
03161000 1987 11 07   149.00 A
03161000 1987 11 08   148.00 A
03161000 1987 11 09   150.00 A
03161000 1987 11 10   279.00 A
03161000 1987 11 11   390.00 A
03161000 1987 11 12   222.00 A
03161000 1987 11 13   185.00 A
03161000 1987 11 14   189.00 A
03161000 1987 11 15   181.00 A
03161000 1987 11 16   177.00 A
03161000 1987 11 17   575.00 A
03161000 1987 11 18  1110.00 A
03161000 1987 11 19   402.00 A
03161000 1987 11 20   294.00 A
03161000 1987 11 21   252.00 A
03161000 1987 11 22   223.00 A
03161000 1987 11 23   215.00 A
03161000 1987 11 24   206.00 A
03161000 1987 11 25   196.00 A
03161000 1987 11 26   191.00 A
03161000 1987 11 27   211.00 A
03161000 1987 11 28   326.00 A
03161000 1987 11 29   892.00 A
03161000 1987 11 30   564.00 A
03161000 1987 12 01   424.00 A
03161000 1987 12 02   315.00 A
03161000 1987 12 03   282.00 A
03161000 1987 12 04   296.00 A
03161000 1987 12 05   289.00 A
03161000 1987 12 06   257.00 A
03161000 1987 12 07   245.00 A
03161000 1987 12 08   241.00 A
03161000 1987 12 09   235.00 A
03161000 1987 12 10   251.00 A
03161000 1987 12 11   289.00 A
03161000 1987 12 12   282.00 A
03161000 1987 12 13   271.00 A
03161000 1987 12 14   245.00 A
03161000 1987 12 15   282.00 A
03161000 1987 12 16   396.00 A
03161000 1987 12 17   300.00 A
03161000 1987 12 18   270.00 A
03161000 1987 12 19   260.00 A
03161000 1987 12 20   254.00 A
03161000 1987 12 21   248.00 A
03161000 1987 12 22   241.00 A
03161000 1987 12 23   232.00 A
03161000 1987 12 24   226.00 A
03161000 1987 12 25   316.00 A
03161000 1987 12 26   368.00 A
03161000 1987 12 27   317.00 A
03161000 1987 12 28   443.00 A
03161000 1987 12 29   454.00 A
03161000 1987 12 30   358.00 A
03161000 1987 12 31   322.00 A
03161000 1988 01 01   311.00 A
03161000 1988 01 02   304.00 A
03161000 1988 01 03   285.00 A
03161000 1988 01 04   285.00 A
03161000 1988 01 05   235.00 A
03161000 1988 01 06   155.00 A
03161000 1988 01 07   150.00 A
03161000 1988 01 08   160.00 A
03161000 1988 01 09   160.00 A
03161000 1988 01 10   170.00 A
03161000 1988 01 11   170.00 A
03161000 1988 01 12   180.00 A
03161000 1988 01 13   200.00 A
03161000 1988 01 14   220.00 A
03161000 1988 01 15   230.00 A
03161000 1988 01 16   260.00 A
03161000 1988 01 17   280.00 A
03161000 1988 01 18   370.00 A
03161000 1988 01 19   490.00 A
03161000 1988 01 20   590.00 A
03161000 1988 01 21   650.00 A
03161000 1988 01 22   462.00 A
03161000 1988 01 23   349.00 A
03161000 1988 01 24   304.00 A
03161000 1988 01 25   300.00 A
03161000 1988 01 26   277.00 A
03161000 1988 01 27   190.00 A
03161000 1988 01 28   230.00 A
03161000 1988 01 29   280.00 A
03161000 1988 01 30   280.00 A
03161000 1988 01 31   288.00 A
03161000 1988 02 01   269.00 A
03161000 1988 02 02   270.00 A
03161000 1988 02 03   288.00 A
03161000 1988 02 04   508.00 A
03161000 1988 02 05   670.00 A
03161000 1988 02 06   390.00 A
03161000 1988 02 07   300.00 A
03161000 1988 02 08   280.00 A
03161000 1988 02 09   270.00 A
03161000 1988 02 10   270.00 A
03161000 1988 02 11   296.00 A
03161000 1988 02 12   289.00 A
03161000 1988 02 13   200.00 A
03161000 1988 02 14   200.00 A
03161000 1988 02 15   288.00 A
03161000 1988 02 16   310.00 A
03161000 1988 02 17   272.00 A
03161000 1988 02 18   254.00 A
03161000 1988 02 19   256.00 A
03161000 1988 02 20   271.00 A
03161000 1988 02 21   256.00 A
03161000 1988 02 22   233.00 A
03161000 1988 02 23   234.00 A
03161000 1988 02 24   237.00 A
03161000 1988 02 25   222.00 A
03161000 1988 02 26   218.00 A
03161000 1988 02 27   227.00 A
03161000 1988 02 28   220.00 A
03161000 1988 02 29   213.00 A
03161000 1988 03 01   211.00 A
03161000 1988 03 02   208.00 A
03161000 1988 03 03   207.00 A
03161000 1988 03 04   210.00 A
03161000 1988 03 05   209.00 A
03161000 1988 03 06   204.00 A
03161000 1988 03 07   200.00 A
03161000 1988 03 08   196.00 A
03161000 1988 03 09   214.00 A
03161000 1988 03 10   267.00 A
03161000 1988 03 11   336.00 A
03161000 1988 03 12   266.00 A
03161000 1988 03 13   254.00 A
03161000 1988 03 14   263.00 A
03161000 1988 03 15   233.00 A
03161000 1988 03 16   219.00 A
03161000 1988 03 17   218.00 A
03161000 1988 03 18   218.00 A
03161000 1988 03 19   223.00 A
03161000 1988 03 20   217.00 A
03161000 1988 03 21   206.00 A
03161000 1988 03 22   203.00 A
03161000 1988 03 23   199.00 A
03161000 1988 03 24   195.00 A
03161000 1988 03 25   201.00 A
03161000 1988 03 26   227.00 A
03161000 1988 03 27   256.00 A
03161000 1988 03 28   231.00 A
03161000 1988 03 29   204.00 A
03161000 1988 03 30   200.00 A
03161000 1988 03 31   199.00 A
03161000 1988 04 01   203.00 A
03161000 1988 04 02   200.00 A
03161000 1988 04 03   205.00 A
03161000 1988 04 04   690.00 A
03161000 1988 04 05   641.00 A
03161000 1988 04 06   433.00 A
03161000 1988 04 07   442.00 A
03161000 1988 04 08   447.00 A
03161000 1988 04 09   404.00 A
03161000 1988 04 10   368.00 A
03161000 1988 04 11   341.00 A
03161000 1988 04 12   335.00 A
03161000 1988 04 13   382.00 A
03161000 1988 04 14   367.00 A
03161000 1988 04 15   340.00 A
03161000 1988 04 16   322.00 A
03161000 1988 04 17   302.00 A
03161000 1988 04 18   297.00 A
03161000 1988 04 19   437.00 A
03161000 1988 04 20   563.00 A
03161000 1988 04 21   416.00 A
03161000 1988 04 22   364.00 A
03161000 1988 04 23   339.00 A
03161000 1988 04 24   371.00 A
03161000 1988 04 25   344.00 A
03161000 1988 04 26   311.00 A
03161000 1988 04 27   293.00 A
03161000 1988 04 28   275.00 A
03161000 1988 04 29   262.00 A
03161000 1988 04 30   251.00 A
03161000 1988 05 01   244.00 A
03161000 1988 05 02   239.00 A
03161000 1988 05 03   232.00 A
03161000 1988 05 04   240.00 A
03161000 1988 05 05   266.00 A
03161000 1988 05 06   258.00 A
03161000 1988 05 07   238.00 A
03161000 1988 05 08   227.00 A
03161000 1988 05 09   217.00 A
03161000 1988 05 10   224.00 A
03161000 1988 05 11   243.00 A
03161000 1988 05 12   223.00 A
03161000 1988 05 13   208.00 A
03161000 1988 05 14   202.00 A
03161000 1988 05 15   230.00 A
03161000 1988 05 16   241.00 A
03161000 1988 05 17   226.00 A
03161000 1988 05 18   289.00 A
03161000 1988 05 19   244.00 A
03161000 1988 05 20   220.00 A
03161000 1988 05 21   220.00 A
03161000 1988 05 22   203.00 A
03161000 1988 05 23   201.00 A
03161000 1988 05 24   211.00 A
03161000 1988 05 25   242.00 A
03161000 1988 05 26   229.00 A
03161000 1988 05 27   189.00 A
03161000 1988 05 28   182.00 A
03161000 1988 05 29   175.00 A
03161000 1988 05 30   168.00 A
03161000 1988 05 31   165.00 A
03161000 1988 06 01   162.00 A
03161000 1988 06 02   158.00 A
03161000 1988 06 03   161.00 A
03161000 1988 06 04   164.00 A
03161000 1988 06 05   161.00 A
03161000 1988 06 06   151.00 A
03161000 1988 06 07   145.00 A
03161000 1988 06 08   139.00 A
03161000 1988 06 09   151.00 A
03161000 1988 06 10   227.00 A
03161000 1988 06 11   196.00 A
03161000 1988 06 12   151.00 A
03161000 1988 06 13   141.00 A
03161000 1988 06 14   135.00 A
03161000 1988 06 15   131.00 A
03161000 1988 06 16   136.00 A
03161000 1988 06 17   204.00 A
03161000 1988 06 18   252.00 A
03161000 1988 06 19   255.00 A
03161000 1988 06 20   199.00 A
03161000 1988 06 21   164.00 A
03161000 1988 06 22   151.00 A
03161000 1988 06 23   143.00 A
03161000 1988 06 24   138.00 A
03161000 1988 06 25   138.00 A
03161000 1988 06 26   136.00 A
03161000 1988 06 27   122.00 A
03161000 1988 06 28   117.00 A
03161000 1988 06 29   110.00 A
03161000 1988 06 30   111.00 A
03161000 1988 07 01   114.00 A
03161000 1988 07 02   116.00 A
03161000 1988 07 03   108.00 A
03161000 1988 07 04   109.00 A
03161000 1988 07 05   112.00 A
03161000 1988 07 06   108.00 A
03161000 1988 07 07   102.00 A
03161000 1988 07 08    98.00 A
03161000 1988 07 09    95.00 A
03161000 1988 07 10    94.00 A
03161000 1988 07 11   115.00 A
03161000 1988 07 12   133.00 A
03161000 1988 07 13   156.00 A
03161000 1988 07 14   145.00 A
03161000 1988 07 15   129.00 A
03161000 1988 07 16   121.00 A
03161000 1988 07 17   102.00 A
03161000 1988 07 18   110.00 A
03161000 1988 07 19   117.00 A
03161000 1988 07 20   149.00 A
03161000 1988 07 21   192.00 A
03161000 1988 07 22   435.00 A
03161000 1988 07 23   235.00 A
03161000 1988 07 24   154.00 A
03161000 1988 07 25   135.00 A
03161000 1988 07 26   119.00 A
03161000 1988 07 27   117.00 A
03161000 1988 07 28   295.00 A
03161000 1988 07 29   204.00 A
03161000 1988 07 30   140.00 A
03161000 1988 07 31   131.00 A
03161000 1988 08 01   118.00 A
03161000 1988 08 02   108.00 A
03161000 1988 08 03   118.00 A
03161000 1988 08 04   123.00 A
03161000 1988 08 05   149.00 A
03161000 1988 08 06   178.00 A
03161000 1988 08 07   129.00 A
03161000 1988 08 08   114.00 A
03161000 1988 08 09   104.00 A
03161000 1988 08 10   109.00 A
03161000 1988 08 11   159.00 A
03161000 1988 08 12   362.00 A
03161000 1988 08 13   259.00 A
03161000 1988 08 14   161.00 A
03161000 1988 08 15   131.00 A
03161000 1988 08 16   124.00 A
03161000 1988 08 17   116.00 A
03161000 1988 08 18   108.00 A
03161000 1988 08 19   100.00 A
03161000 1988 08 20   102.00 A
03161000 1988 08 21   139.00 A
03161000 1988 08 22   167.00 A
03161000 1988 08 23   120.00 A
03161000 1988 08 24   114.00 A
03161000 1988 08 25   107.00 A
03161000 1988 08 26   102.00 A
03161000 1988 08 27    95.00 A
03161000 1988 08 28    98.00 A
03161000 1988 08 29   300.00 A
03161000 1988 08 30   278.00 A
03161000 1988 08 31   179.00 A
03161000 1988 09 01   166.00 A
03161000 1988 09 02   132.00 A
03161000 1988 09 03   120.00 A
03161000 1988 09 04   237.00 A
03161000 1988 09 05   524.00 A
03161000 1988 09 06   277.00 A
03161000 1988 09 07   200.00 A
03161000 1988 09 08   170.00 A
03161000 1988 09 09   157.00 A
03161000 1988 09 10   168.00 A
03161000 1988 09 11   168.00 A
03161000 1988 09 12   148.00 A
03161000 1988 09 13   145.00 A
03161000 1988 09 14   155.00 A
03161000 1988 09 15   137.00 A
03161000 1988 09 16   127.00 A
03161000 1988 09 17   262.00 A
03161000 1988 09 18   675.00 A
03161000 1988 09 19   331.00 A
03161000 1988 09 20   256.00 A
03161000 1988 09 21   220.00 A
03161000 1988 09 22   188.00 A
03161000 1988 09 23   168.00 A
03161000 1988 09 24   170.00 A
03161000 1988 09 25   185.00 A
03161000 1988 09 26   159.00 A
03161000 1988 09 27   147.00 A
03161000 1988 09 28   138.00 A
03161000 1988 09 29   134.00 A
03161000 1988 09 30   134.00 A
03161000 1988 10 01   133.00 A
03161000 1988 10 02   145.00 A
03161000 1988 10 03   199.00 A
03161000 1988 10 04   218.00 A
03161000 1988 10 05   182.00 A
03161000 1988 10 06   146.00 A
03161000 1988 10 07   135.00 A
03161000 1988 10 08   131.00 A
03161000 1988 10 09   129.00 A
03161000 1988 10 10   128.00 A
03161000 1988 10 11   127.00 A
03161000 1988 10 12   125.00 A
03161000 1988 10 13   123.00 A
03161000 1988 10 14   121.00 A
03161000 1988 10 15   121.00 A
03161000 1988 10 16   122.00 A
03161000 1988 10 17   122.00 A
03161000 1988 10 18   122.00 A
03161000 1988 10 19   122.00 A
03161000 1988 10 20   120.00 A
03161000 1988 10 21   145.00 A
03161000 1988 10 22   184.00 A
03161000 1988 10 23   200.00 A
03161000 1988 10 24   170.00 A
03161000 1988 10 25   148.00 A
03161000 1988 10 26   143.00 A
03161000 1988 10 27   138.00 A
03161000 1988 10 28   135.00 A
03161000 1988 10 29   133.00 A
03161000 1988 10 30   129.00 A
03161000 1988 10 31   131.00 A
03161000 1988 11 01   137.00 A
03161000 1988 11 02   144.00 A
03161000 1988 11 03   137.00 A
03161000 1988 11 04   133.00 A
03161000 1988 11 05   906.00 A
03161000 1988 11 06   882.00 A
03161000 1988 11 07   415.00 A
03161000 1988 11 08   302.00 A
03161000 1988 11 09   256.00 A
03161000 1988 11 10   232.00 A
03161000 1988 11 11   219.00 A
03161000 1988 11 12   209.00 A
03161000 1988 11 13   191.00 A
03161000 1988 11 14   183.00 A
03161000 1988 11 15   177.00 A
03161000 1988 11 16   175.00 A
03161000 1988 11 17   208.00 A
03161000 1988 11 18   227.00 A
03161000 1988 11 19   186.00 A
03161000 1988 11 20   193.00 A
03161000 1988 11 21   235.00 A
03161000 1988 11 22   208.00 A
03161000 1988 11 23   189.00 A
03161000 1988 11 24   196.00 A
03161000 1988 11 25   191.00 A
03161000 1988 11 26   180.00 A
03161000 1988 11 27   206.00 A
03161000 1988 11 28   378.00 A
03161000 1988 11 29   344.00 A
03161000 1988 11 30   269.00 A
03161000 1988 12 01   244.00 A
03161000 1988 12 02   225.00 A
03161000 1988 12 03   207.00 A
03161000 1988 12 04   199.00 A
03161000 1988 12 05   190.00 A
03161000 1988 12 06   185.00 A
03161000 1988 12 07   181.00 A
03161000 1988 12 08   178.00 A
03161000 1988 12 09   181.00 A
03161000 1988 12 10   181.00 A
03161000 1988 12 11   172.00 A
03161000 1988 12 12   138.00 A:e
03161000 1988 12 13    98.00 A:e
03161000 1988 12 14   112.00 A:e
03161000 1988 12 15   130.00 A:e
03161000 1988 12 16   143.00 A:e
03161000 1988 12 17   151.00 A:e
03161000 1988 12 18   120.00 A:e
03161000 1988 12 19   143.00 A:e
03161000 1988 12 20   148.00 A:e
03161000 1988 12 21   181.00 A:e
03161000 1988 12 22   162.00 A
03161000 1988 12 23   160.00 A
03161000 1988 12 24   167.00 A
03161000 1988 12 25   187.00 A
03161000 1988 12 26   192.00 A
03161000 1988 12 27   159.00 A
03161000 1988 12 28   155.00 A
03161000 1988 12 29   156.00 A
03161000 1988 12 30   156.00 A
03161000 1988 12 31   167.00 A
03161000 1989 01 01   351.00 A
03161000 1989 01 02   361.00 A
03161000 1989 01 03   260.00 A
03161000 1989 01 04   230.00 A
03161000 1989 01 05   201.00 A
03161000 1989 01 06   203.00 A
03161000 1989 01 07   229.00 A
03161000 1989 01 08   221.00 A
03161000 1989 01 09   219.00 A
03161000 1989 01 10   212.00 A
03161000 1989 01 11   210.00 A
03161000 1989 01 12   275.00 A
03161000 1989 01 13   367.00 A
03161000 1989 01 14   406.00 A
03161000 1989 01 15   340.00 A
03161000 1989 01 16   325.00 A
03161000 1989 01 17   276.00 A
03161000 1989 01 18   250.00 A
03161000 1989 01 19   237.00 A
03161000 1989 01 20   223.00 A
03161000 1989 01 21   210.00 A
03161000 1989 01 22   197.00 A
03161000 1989 01 23   195.00 A
03161000 1989 01 24   190.00 A
03161000 1989 01 25   182.00 A
03161000 1989 01 26   180.00 A
03161000 1989 01 27   179.00 A
03161000 1989 01 28   175.00 A
03161000 1989 01 29   169.00 A
03161000 1989 01 30   172.00 A
03161000 1989 01 31   177.00 A
03161000 1989 02 01   173.00 A
03161000 1989 02 02   164.00 A
03161000 1989 02 03   162.00 A
03161000 1989 02 04   164.00 A
03161000 1989 02 05   169.00 A
03161000 1989 02 06   178.00 A
03161000 1989 02 07   199.00 A
03161000 1989 02 08   194.00 A
03161000 1989 02 09   167.00 A
03161000 1989 02 10   153.00 A
03161000 1989 02 11   128.00 A
03161000 1989 02 12   208.00 A
03161000 1989 02 13   172.00 A
03161000 1989 02 14   154.00 A
03161000 1989 02 15   157.00 A
03161000 1989 02 16   157.00 A
03161000 1989 02 17   191.00 A
03161000 1989 02 18   247.00 A
03161000 1989 02 19   207.00 A
03161000 1989 02 20   206.00 A
03161000 1989 02 21   633.00 A
03161000 1989 02 22  1030.00 A
03161000 1989 02 23   544.00 A
03161000 1989 02 24   411.00 A
03161000 1989 02 25   360.00 A
03161000 1989 02 26   353.00 A
03161000 1989 02 27   307.00 A
03161000 1989 02 28   306.00 A
03161000 1989 03 01   313.00 A
03161000 1989 03 02   286.00 A
03161000 1989 03 03   293.00 A
03161000 1989 03 04   376.00 A
03161000 1989 03 05   446.00 A
03161000 1989 03 06   528.00 A
03161000 1989 03 07   584.00 A
03161000 1989 03 08   469.00 A
03161000 1989 03 09   407.00 A
03161000 1989 03 10   363.00 A
03161000 1989 03 11   333.00 A
03161000 1989 03 12   310.00 A
03161000 1989 03 13   306.00 A
03161000 1989 03 14   321.00 A
03161000 1989 03 15   289.00 A
03161000 1989 03 16   294.00 A
03161000 1989 03 17   281.00 A
03161000 1989 03 18   266.00 A
03161000 1989 03 19   314.00 A
03161000 1989 03 20   307.00 A
03161000 1989 03 21   463.00 A
03161000 1989 03 22   464.00 A
03161000 1989 03 23   418.00 A
03161000 1989 03 24   689.00 A
03161000 1989 03 25   564.00 A
03161000 1989 03 26   461.00 A
03161000 1989 03 27   405.00 A
03161000 1989 03 28   369.00 A
03161000 1989 03 29   345.00 A
03161000 1989 03 30   336.00 A
03161000 1989 03 31   332.00 A
03161000 1989 04 01   308.00 A
03161000 1989 04 02   286.00 A
03161000 1989 04 03   280.00 A
03161000 1989 04 04   291.00 A
03161000 1989 04 05   396.00 A
03161000 1989 04 06   393.00 A
03161000 1989 04 07   335.00 A
03161000 1989 04 08   355.00 A
03161000 1989 04 09   380.00 A
03161000 1989 04 10   378.00 A
03161000 1989 04 11   347.00 A
03161000 1989 04 12   321.00 A
03161000 1989 04 13   306.00 A
03161000 1989 04 14   293.00 A
03161000 1989 04 15   305.00 A
03161000 1989 04 16   329.00 A
03161000 1989 04 17   289.00 A
03161000 1989 04 18   273.00 A
03161000 1989 04 19   260.00 A
03161000 1989 04 20   251.00 A
03161000 1989 04 21   245.00 A
03161000 1989 04 22   240.00 A
03161000 1989 04 23   236.00 A
03161000 1989 04 24   234.00 A
03161000 1989 04 25   231.00 A
03161000 1989 04 26   227.00 A
03161000 1989 04 27   223.00 A
03161000 1989 04 28   230.00 A
03161000 1989 04 29   306.00 A
03161000 1989 04 30   355.00 A
03161000 1989 05 01   671.00 A
03161000 1989 05 02  1260.00 A
03161000 1989 05 03   733.00 A
03161000 1989 05 04   506.00 A
03161000 1989 05 05   490.00 A
03161000 1989 05 06   986.00 A
03161000 1989 05 07   733.00 A
03161000 1989 05 08   584.00 A
03161000 1989 05 09   526.00 A
03161000 1989 05 10   660.00 A
03161000 1989 05 11   546.00 A
03161000 1989 05 12   483.00 A
03161000 1989 05 13   439.00 A
03161000 1989 05 14   406.00 A
03161000 1989 05 15   392.00 A
03161000 1989 05 16   381.00 A
03161000 1989 05 17   350.00 A
03161000 1989 05 18   332.00 A
03161000 1989 05 19   322.00 A
03161000 1989 05 20   314.00 A
03161000 1989 05 21   308.00 A
03161000 1989 05 22   298.00 A
03161000 1989 05 23   318.00 A
03161000 1989 05 24   327.00 A
03161000 1989 05 25   285.00 A
03161000 1989 05 26   274.00 A
03161000 1989 05 27   273.00 A
03161000 1989 05 28   277.00 A
03161000 1989 05 29   257.00 A
03161000 1989 05 30   249.00 A
03161000 1989 05 31   244.00 A
03161000 1989 06 01   234.00 A
03161000 1989 06 02   229.00 A
03161000 1989 06 03   238.00 A
03161000 1989 06 04   367.00 A
03161000 1989 06 05   284.00 A
03161000 1989 06 06   281.00 A
03161000 1989 06 07   390.00 A
03161000 1989 06 08   324.00 A
03161000 1989 06 09   429.00 A
03161000 1989 06 10   664.00 A
03161000 1989 06 11   393.00 A
03161000 1989 06 12   319.00 A
03161000 1989 06 13   374.00 A
03161000 1989 06 14   361.00 A
03161000 1989 06 15   820.00 A
03161000 1989 06 16   841.00 A
03161000 1989 06 17  1560.00 A
03161000 1989 06 18   819.00 A
03161000 1989 06 19   585.00 A
03161000 1989 06 20   535.00 A
03161000 1989 06 21   938.00 A
03161000 1989 06 22   729.00 A
03161000 1989 06 23   596.00 A
03161000 1989 06 24   557.00 A
03161000 1989 06 25   486.00 A
03161000 1989 06 26   434.00 A
03161000 1989 06 27   436.00 A
03161000 1989 06 28   447.00 A
03161000 1989 06 29   393.00 A
03161000 1989 06 30   362.00 A
03161000 1989 07 01   345.00 A
03161000 1989 07 02   328.00 A
03161000 1989 07 03   323.00 A
03161000 1989 07 04  1120.00 A
03161000 1989 07 05  3190.00 A
03161000 1989 07 06  1750.00 A
03161000 1989 07 07  2000.00 A
03161000 1989 07 08  1110.00 A
03161000 1989 07 09   851.00 A
03161000 1989 07 10   715.00 A
03161000 1989 07 11   626.00 A
03161000 1989 07 12   569.00 A
03161000 1989 07 13   530.00 A
03161000 1989 07 14   499.00 A
03161000 1989 07 15   466.00 A
03161000 1989 07 16   487.00 A
03161000 1989 07 17   459.00 A
03161000 1989 07 18   434.00 A
03161000 1989 07 19   421.00 A
03161000 1989 07 20   436.00 A
03161000 1989 07 21  1500.00 A
03161000 1989 07 22  1180.00 A
03161000 1989 07 23  1580.00 A
03161000 1989 07 24   841.00 A
03161000 1989 07 25   689.00 A
03161000 1989 07 26   921.00 A
03161000 1989 07 27   818.00 A
03161000 1989 07 28   705.00 A
03161000 1989 07 29   590.00 A
03161000 1989 07 30   529.00 A
03161000 1989 07 31   500.00 A
03161000 1989 08 01   481.00 A
03161000 1989 08 02   690.00 A
03161000 1989 08 03   507.00 A
03161000 1989 08 04   446.00 A
03161000 1989 08 05   415.00 A
03161000 1989 08 06   405.00 A
03161000 1989 08 07   392.00 A
03161000 1989 08 08   366.00 A
03161000 1989 08 09   344.00 A
03161000 1989 08 10   335.00 A
03161000 1989 08 11   328.00 A
03161000 1989 08 12   406.00 A
03161000 1989 08 13   403.00 A
03161000 1989 08 14   363.00 A
03161000 1989 08 15   516.00 A
03161000 1989 08 16   471.00 A
03161000 1989 08 17   398.00 A
03161000 1989 08 18   539.00 A
03161000 1989 08 19   531.00 A
03161000 1989 08 20   539.00 A
03161000 1989 08 21   412.00 A
03161000 1989 08 22   376.00 A
03161000 1989 08 23   352.00 A
03161000 1989 08 24   337.00 A
03161000 1989 08 25   392.00 A
03161000 1989 08 26   725.00 A
03161000 1989 08 27   470.00 A
03161000 1989 08 28   435.00 A
03161000 1989 08 29   416.00 A
03161000 1989 08 30   358.00 A
03161000 1989 08 31   327.00 A
03161000 1989 09 01   306.00 A
03161000 1989 09 02   298.00 A
03161000 1989 09 03   284.00 A
03161000 1989 09 04   278.00 A
03161000 1989 09 05   273.00 A
03161000 1989 09 06   303.00 A
03161000 1989 09 07   379.00 A
03161000 1989 09 08   386.00 A
03161000 1989 09 09   337.00 A
03161000 1989 09 10   293.00 A
03161000 1989 09 11   288.00 A
03161000 1989 09 12   364.00 A
03161000 1989 09 13   849.00 A
03161000 1989 09 14   504.00 A
03161000 1989 09 15   414.00 A
03161000 1989 09 16   838.00 A
03161000 1989 09 17  1020.00 A
03161000 1989 09 18   587.00 A
03161000 1989 09 19   475.00 A
03161000 1989 09 20   423.00 A
03161000 1989 09 21   517.00 A
03161000 1989 09 22  4870.00 A
03161000 1989 09 23  5300.00 A
03161000 1989 09 24  1520.00 A
03161000 1989 09 25  1060.00 A
03161000 1989 09 26  1170.00 A
03161000 1989 09 27   984.00 A
03161000 1989 09 28   796.00 A
03161000 1989 09 29   716.00 A
03161000 1989 09 30   805.00 A
03161000 1989 10 01  1800.00 A
03161000 1989 10 02  2180.00 A
03161000 1989 10 03  1450.00 A
03161000 1989 10 04  1090.00 A
03161000 1989 10 05   927.00 A
03161000 1989 10 06   828.00 A
03161000 1989 10 07   754.00 A
03161000 1989 10 08   701.00 A
03161000 1989 10 09   659.00 A
03161000 1989 10 10   624.00 A
03161000 1989 10 11   602.00 A
03161000 1989 10 12   576.00 A
03161000 1989 10 13   558.00 A
03161000 1989 10 14   545.00 A
03161000 1989 10 15   529.00 A
03161000 1989 10 16   516.00 A
03161000 1989 10 17   650.00 A
03161000 1989 10 18   801.00 A
03161000 1989 10 19  1670.00 A
03161000 1989 10 20  1050.00 A
03161000 1989 10 21   803.00 A
03161000 1989 10 22   704.00 A
03161000 1989 10 23   649.00 A
03161000 1989 10 24   619.00 A
03161000 1989 10 25   596.00 A
03161000 1989 10 26   568.00 A
03161000 1989 10 27   551.00 A
03161000 1989 10 28   535.00 A
03161000 1989 10 29   521.00 A
03161000 1989 10 30   514.00 A
03161000 1989 10 31   515.00 A
03161000 1989 11 01   509.00 A
03161000 1989 11 02   488.00 A
03161000 1989 11 03   479.00 A
03161000 1989 11 04   465.00 A
03161000 1989 11 05   455.00 A
03161000 1989 11 06   455.00 A
03161000 1989 11 07   485.00 A
03161000 1989 11 08   472.00 A
03161000 1989 11 09   461.00 A
03161000 1989 11 10   447.00 A
03161000 1989 11 11   430.00 A
03161000 1989 11 12   420.00 A
03161000 1989 11 13   411.00 A
03161000 1989 11 14   405.00 A
03161000 1989 11 15   472.00 A
03161000 1989 11 16  3730.00 A
03161000 1989 11 17  1340.00 A
03161000 1989 11 18   868.00 A
03161000 1989 11 19   728.00 A
03161000 1989 11 20   665.00 A
03161000 1989 11 21   628.00 A
03161000 1989 11 22   601.00 A
03161000 1989 11 23   895.00 A
03161000 1989 11 24   728.00 A
03161000 1989 11 25   640.00 A
03161000 1989 11 26   613.00 A
03161000 1989 11 27   592.00 A
03161000 1989 11 28   571.00 A
03161000 1989 11 29   556.00 A
03161000 1989 11 30   529.00 A
03161000 1989 12 01   512.00 A
03161000 1989 12 02   497.00 A
03161000 1989 12 03   495.00 A
03161000 1989 12 04   482.00 A
03161000 1989 12 05   488.00 A
03161000 1989 12 06   469.00 A
03161000 1989 12 07   453.00 A
03161000 1989 12 08   492.00 A
03161000 1989 12 09   514.00 A
03161000 1989 12 10   471.00 A
03161000 1989 12 11   472.00 A
03161000 1989 12 12   570.00 A
03161000 1989 12 13   672.00 A
03161000 1989 12 14   538.00 A
03161000 1989 12 15   494.00 A
03161000 1989 12 16   470.00 A:e
03161000 1989 12 17   446.00 A:e
03161000 1989 12 18   456.00 A:e
03161000 1989 12 19   470.00 A:e
03161000 1989 12 20   451.00 A:e
03161000 1989 12 21   408.00 A:e
03161000 1989 12 22   350.00 A:e
03161000 1989 12 23   272.00 A:e
03161000 1989 12 24   485.00 A:e
03161000 1989 12 25   547.00 A:e
03161000 1989 12 26   587.00 A:e
03161000 1989 12 27   562.00 A:e
03161000 1989 12 28   508.00 A:e
03161000 1989 12 29   465.00 A:e
03161000 1989 12 30   485.00 A:e
03161000 1989 12 31   796.00 A
03161000 1990 01 01  1490.00 A
03161000 1990 01 02   793.00 A
03161000 1990 01 03   621.00 A
03161000 1990 01 04   588.00 A
03161000 1990 01 05   622.00 A
03161000 1990 01 06   616.00 A
03161000 1990 01 07   635.00 A
03161000 1990 01 08   670.00 A
03161000 1990 01 09   724.00 A
03161000 1990 01 10   631.00 A
03161000 1990 01 11   590.00 A
03161000 1990 01 12   553.00 A
03161000 1990 01 13   530.00 A
03161000 1990 01 14   504.00 A
03161000 1990 01 15   499.00 A
03161000 1990 01 16   480.00 A
03161000 1990 01 17   462.00 A
03161000 1990 01 18   454.00 A
03161000 1990 01 19   447.00 A
03161000 1990 01 20   435.00 A
03161000 1990 01 21   509.00 A
03161000 1990 01 22   487.00 A
03161000 1990 01 23   436.00 A
03161000 1990 01 24   430.00 A
03161000 1990 01 25   571.00 A
03161000 1990 01 26   601.00 A
03161000 1990 01 27   511.00 A
03161000 1990 01 28   479.00 A
03161000 1990 01 29   513.00 A
03161000 1990 01 30   812.00 A
03161000 1990 01 31   614.00 A
03161000 1990 02 01   549.00 A
03161000 1990 02 02   519.00 A
03161000 1990 02 03   503.00 A
03161000 1990 02 04   686.00 A
03161000 1990 02 05   667.00 A
03161000 1990 02 06   570.00 A
03161000 1990 02 07   551.00 A
03161000 1990 02 08   531.00 A
03161000 1990 02 09   502.00 A
03161000 1990 02 10   908.00 A
03161000 1990 02 11  1010.00 A
03161000 1990 02 12   706.00 A
03161000 1990 02 13   625.00 A
03161000 1990 02 14   583.00 A
03161000 1990 02 15   557.00 A
03161000 1990 02 16   987.00 A
03161000 1990 02 17  1380.00 A
03161000 1990 02 18   862.00 A
03161000 1990 02 19   967.00 A
03161000 1990 02 20   861.00 A
03161000 1990 02 21   718.00 A
03161000 1990 02 22   764.00 A
03161000 1990 02 23  1040.00 A
03161000 1990 02 24   896.00 A
03161000 1990 02 25   774.00 A
03161000 1990 02 26   680.00 A
03161000 1990 02 27   647.00 A
03161000 1990 02 28   634.00 A
03161000 1990 03 01   604.00 A
03161000 1990 03 02   608.00 A
03161000 1990 03 03   707.00 A
03161000 1990 03 04   790.00 A
03161000 1990 03 05   660.00 A
03161000 1990 03 06   619.00 A
03161000 1990 03 07   587.00 A
03161000 1990 03 08   565.00 A
03161000 1990 03 09   573.00 A
03161000 1990 03 10   564.00 A
03161000 1990 03 11   538.00 A
03161000 1990 03 12   521.00 A
03161000 1990 03 13   508.00 A
03161000 1990 03 14   498.00 A
03161000 1990 03 15   496.00 A
03161000 1990 03 16   666.00 A
03161000 1990 03 17  3230.00 A
03161000 1990 03 18  2290.00 A
03161000 1990 03 19  1270.00 A
03161000 1990 03 20   996.00 A
03161000 1990 03 21   844.00 A
03161000 1990 03 22   761.00 A
03161000 1990 03 23   701.00 A
03161000 1990 03 24   665.00 A
03161000 1990 03 25   680.00 A
03161000 1990 03 26   633.00 A
03161000 1990 03 27   603.00 A
03161000 1990 03 28   582.00 A
03161000 1990 03 29   609.00 A
03161000 1990 03 30   648.00 A
03161000 1990 03 31   651.00 A
03161000 1990 04 01   621.00 A
03161000 1990 04 02   579.00 A
03161000 1990 04 03   566.00 A
03161000 1990 04 04   550.00 A
03161000 1990 04 05   531.00 A
03161000 1990 04 06   521.00 A
03161000 1990 04 07   541.00 A
03161000 1990 04 08   502.00 A
03161000 1990 04 09   484.00 A
03161000 1990 04 10   483.00 A
03161000 1990 04 11   539.00 A
03161000 1990 04 12   509.00 A
03161000 1990 04 13   474.00 A
03161000 1990 04 14   462.00 A
03161000 1990 04 15   461.00 A
03161000 1990 04 16   450.00 A
03161000 1990 04 17   442.00 A
03161000 1990 04 18   434.00 A
03161000 1990 04 19   418.00 A
03161000 1990 04 20   413.00 A
03161000 1990 04 21   422.00 A
03161000 1990 04 22   481.00 A
03161000 1990 04 23   440.00 A
03161000 1990 04 24   416.00 A
03161000 1990 04 25   402.00 A
03161000 1990 04 26   393.00 A
03161000 1990 04 27   386.00 A
03161000 1990 04 28   401.00 A
03161000 1990 04 29   801.00 A
03161000 1990 04 30   562.00 A
03161000 1990 05 01   507.00 A
03161000 1990 05 02   527.00 A
03161000 1990 05 03   869.00 A
03161000 1990 05 04   756.00 A
03161000 1990 05 05   711.00 A
03161000 1990 05 06   602.00 A
03161000 1990 05 07   544.00 A
03161000 1990 05 08   503.00 A
03161000 1990 05 09   488.00 A
03161000 1990 05 10   685.00 A
03161000 1990 05 11   638.00 A
03161000 1990 05 12   537.00 A
03161000 1990 05 13   510.00 A
03161000 1990 05 14   487.00 A
03161000 1990 05 15   457.00 A
03161000 1990 05 16   447.00 A
03161000 1990 05 17   495.00 A
03161000 1990 05 18   467.00 A
03161000 1990 05 19   406.00 A
03161000 1990 05 20   399.00 A
03161000 1990 05 21   452.00 A
03161000 1990 05 22   458.00 A
03161000 1990 05 23   481.00 A
03161000 1990 05 24   408.00 A
03161000 1990 05 25   386.00 A
03161000 1990 05 26   382.00 A
03161000 1990 05 27   376.00 A
03161000 1990 05 28   439.00 A
03161000 1990 05 29   850.00 A
03161000 1990 05 30   582.00 A
03161000 1990 05 31   473.00 A
03161000 1990 06 01   429.00 A
03161000 1990 06 02   408.00 A
03161000 1990 06 03   398.00 A
03161000 1990 06 04   387.00 A
03161000 1990 06 05   366.00 A
03161000 1990 06 06   354.00 A
03161000 1990 06 07   343.00 A
03161000 1990 06 08   335.00 A
03161000 1990 06 09   332.00 A
03161000 1990 06 10   346.00 A
03161000 1990 06 11   337.00 A
03161000 1990 06 12   303.00 A
03161000 1990 06 13   296.00 A
03161000 1990 06 14   291.00 A
03161000 1990 06 15   327.00 A
03161000 1990 06 16   390.00 A
03161000 1990 06 17   346.00 A
03161000 1990 06 18   313.00 A
03161000 1990 06 19   348.00 A
03161000 1990 06 20   299.00 A
03161000 1990 06 21   278.00 A
03161000 1990 06 22   296.00 A
03161000 1990 06 23   282.00 A
03161000 1990 06 24   263.00 A
03161000 1990 06 25   254.00 A
03161000 1990 06 26   248.00 A
03161000 1990 06 27   244.00 A
03161000 1990 06 28   238.00 A
03161000 1990 06 29   231.00 A
03161000 1990 06 30   224.00 A
03161000 1990 07 01   231.00 A
03161000 1990 07 02   418.00 A
03161000 1990 07 03   327.00 A
03161000 1990 07 04   247.00 A
03161000 1990 07 05   231.00 A
03161000 1990 07 06   218.00 A
03161000 1990 07 07   212.00 A
03161000 1990 07 08   209.00 A
03161000 1990 07 09   214.00 A
03161000 1990 07 10   221.00 A
03161000 1990 07 11   204.00 A
03161000 1990 07 12   203.00 A
03161000 1990 07 13   228.00 A
03161000 1990 07 14  1270.00 A
03161000 1990 07 15  1360.00 A
03161000 1990 07 16   592.00 A
03161000 1990 07 17   415.00 A
03161000 1990 07 18   396.00 A
03161000 1990 07 19   369.00 A
03161000 1990 07 20   353.00 A
03161000 1990 07 21   319.00 A
03161000 1990 07 22   318.00 A
03161000 1990 07 23   329.00 A
03161000 1990 07 24   280.00 A
03161000 1990 07 25   250.00 A
03161000 1990 07 26   236.00 A
03161000 1990 07 27   224.00 A
03161000 1990 07 28   216.00 A
03161000 1990 07 29   213.00 A
03161000 1990 07 30   213.00 A
03161000 1990 07 31   203.00 A
03161000 1990 08 01   185.00 A
03161000 1990 08 02   178.00 A
03161000 1990 08 03   175.00 A
03161000 1990 08 04   175.00 A
03161000 1990 08 05   178.00 A
03161000 1990 08 06   457.00 A
03161000 1990 08 07   581.00 A
03161000 1990 08 08   269.00 A
03161000 1990 08 09   255.00 A
03161000 1990 08 10   308.00 A
03161000 1990 08 11   480.00 A
03161000 1990 08 12   360.00 A
03161000 1990 08 13   265.00 A
03161000 1990 08 14   249.00 A
03161000 1990 08 15   240.00 A
03161000 1990 08 16   215.00 A
03161000 1990 08 17   209.00 A
03161000 1990 08 18   207.00 A
03161000 1990 08 19   221.00 A
03161000 1990 08 20   198.00 A
03161000 1990 08 21   202.00 A
03161000 1990 08 22   223.00 A
03161000 1990 08 23   407.00 A
03161000 1990 08 24   497.00 A
03161000 1990 08 25   506.00 A
03161000 1990 08 26   601.00 A
03161000 1990 08 27   423.00 A
03161000 1990 08 28   328.00 A
03161000 1990 08 29   284.00 A
03161000 1990 08 30   263.00 A
03161000 1990 08 31   248.00 A
03161000 1990 09 01   236.00 A
03161000 1990 09 02   229.00 A
03161000 1990 09 03   220.00 A
03161000 1990 09 04   208.00 A
03161000 1990 09 05   203.00 A
03161000 1990 09 06   198.00 A
03161000 1990 09 07   193.00 A
03161000 1990 09 08   188.00 A
03161000 1990 09 09   210.00 A
03161000 1990 09 10   310.00 A
03161000 1990 09 11   243.00 A
03161000 1990 09 12   300.00 A
03161000 1990 09 13   335.00 A
03161000 1990 09 14   273.00 A
03161000 1990 09 15   247.00 A
03161000 1990 09 16   235.00 A
03161000 1990 09 17   203.00 A
03161000 1990 09 18   191.00 A
03161000 1990 09 19   188.00 A
03161000 1990 09 20   193.00 A
03161000 1990 09 21   189.00 A
03161000 1990 09 22   192.00 A
03161000 1990 09 23   198.00 A
03161000 1990 09 24   184.00 A
03161000 1990 09 25   173.00 A
03161000 1990 09 26   172.00 A
03161000 1990 09 27   169.00 A
03161000 1990 09 28   166.00 A
03161000 1990 09 29   167.00 A
03161000 1990 09 30   168.00 A
03161000 1990 10 01   177.00 A
03161000 1990 10 02   201.00 A
03161000 1990 10 03   190.00 A
03161000 1990 10 04   181.00 A
03161000 1990 10 05   188.00 A
03161000 1990 10 06   188.00 A
03161000 1990 10 07   167.00 A
03161000 1990 10 08   163.00 A
03161000 1990 10 09   163.00 A
03161000 1990 10 10   181.00 A
03161000 1990 10 11   508.00 A
03161000 1990 10 12  2450.00 A
03161000 1990 10 13  6780.00 A
03161000 1990 10 14  1370.00 A
03161000 1990 10 15   813.00 A
03161000 1990 10 16   615.00 A
03161000 1990 10 17   523.00 A
03161000 1990 10 18  1780.00 A
03161000 1990 10 19  1910.00 A
03161000 1990 10 20   941.00 A
03161000 1990 10 21   732.00 A
03161000 1990 10 22   739.00 A
03161000 1990 10 23  1510.00 A
03161000 1990 10 24   987.00 A
03161000 1990 10 25   816.00 A
03161000 1990 10 26   821.00 A
03161000 1990 10 27   666.00 A
03161000 1990 10 28   599.00 A
03161000 1990 10 29   552.00 A
03161000 1990 10 30   521.00 A
03161000 1990 10 31   495.00 A
03161000 1990 11 01   472.00 A
03161000 1990 11 02   454.00 A
03161000 1990 11 03   442.00 A
03161000 1990 11 04   428.00 A
03161000 1990 11 05   425.00 A
03161000 1990 11 06   517.00 A
03161000 1990 11 07   457.00 A
03161000 1990 11 08   413.00 A
03161000 1990 11 09   439.00 A
03161000 1990 11 10  1010.00 A
03161000 1990 11 11   657.00 A
03161000 1990 11 12   534.00 A
03161000 1990 11 13   490.00 A
03161000 1990 11 14   457.00 A
03161000 1990 11 15   437.00 A
03161000 1990 11 16   423.00 A
03161000 1990 11 17   414.00 A
03161000 1990 11 18   399.00 A
03161000 1990 11 19   384.00 A
03161000 1990 11 20   375.00 A
03161000 1990 11 21   365.00 A
03161000 1990 11 22   360.00 A
03161000 1990 11 23   359.00 A
03161000 1990 11 24   365.00 A
03161000 1990 11 25   345.00 A
03161000 1990 11 26   333.00 A
03161000 1990 11 27   329.00 A
03161000 1990 11 28   334.00 A
03161000 1990 11 29   342.00 A
03161000 1990 11 30   323.00 A
03161000 1990 12 01   310.00 A
03161000 1990 12 02   309.00 A
03161000 1990 12 03   437.00 A
03161000 1990 12 04   608.00 A
03161000 1990 12 05   434.00 A
03161000 1990 12 06   377.00 A
03161000 1990 12 07   361.00 A
03161000 1990 12 08   354.00 A
03161000 1990 12 09   339.00 A
03161000 1990 12 10   330.00 A
03161000 1990 12 11   322.00 A
03161000 1990 12 12   317.00 A
03161000 1990 12 13   314.00 A
03161000 1990 12 14   312.00 A
03161000 1990 12 15   308.00 A
03161000 1990 12 16   320.00 A
03161000 1990 12 17   320.00 A
03161000 1990 12 18   334.00 A
03161000 1990 12 19   359.00 A
03161000 1990 12 20   360.00 A
03161000 1990 12 21   373.00 A
03161000 1990 12 22   387.00 A
03161000 1990 12 23   501.00 A
03161000 1990 12 24  1400.00 A
03161000 1990 12 25   804.00 A
03161000 1990 12 26   608.00 A
03161000 1990 12 27   537.00 A
03161000 1990 12 28   525.00 A
03161000 1990 12 29   594.00 A
03161000 1990 12 30   542.00 A
03161000 1990 12 31   548.00 A
03161000 1991 01 01   519.00 A
03161000 1991 01 02   481.00 A
03161000 1991 01 03   461.00 A
03161000 1991 01 04   445.00 A
03161000 1991 01 05   423.00 A
03161000 1991 01 06   402.00 A
03161000 1991 01 07   413.00 A
03161000 1991 01 08   478.00 A
03161000 1991 01 09   458.00 A
03161000 1991 01 10   427.00 A
03161000 1991 01 11   712.00 A
03161000 1991 01 12  1030.00 A
03161000 1991 01 13   705.00 A
03161000 1991 01 14   585.00 A
03161000 1991 01 15   539.00 A
03161000 1991 01 16   994.00 A
03161000 1991 01 17   823.00 A
03161000 1991 01 18   661.00 A
03161000 1991 01 19   595.00 A
03161000 1991 01 20   703.00 A
03161000 1991 01 21   666.00 A
03161000 1991 01 22   589.00 A
03161000 1991 01 23   543.00 A
03161000 1991 01 24   532.00 A
03161000 1991 01 25   497.00 A
03161000 1991 01 26   471.00 A
03161000 1991 01 27   458.00 A
03161000 1991 01 28   453.00 A
03161000 1991 01 29   445.00 A
03161000 1991 01 30   439.00 A
03161000 1991 01 31   456.00 A
03161000 1991 02 01   421.00 A
03161000 1991 02 02   399.00 A
03161000 1991 02 03   392.00 A
03161000 1991 02 04   388.00 A
03161000 1991 02 05   382.00 A
03161000 1991 02 06   414.00 A
03161000 1991 02 07   445.00 A
03161000 1991 02 08   408.00 A
03161000 1991 02 09   388.00 A
03161000 1991 02 10   372.00 A
03161000 1991 02 11   366.00 A
03161000 1991 02 12   357.00 A
03161000 1991 02 13   367.00 A
03161000 1991 02 14   600.00 A
03161000 1991 02 15   572.00 A
03161000 1991 02 16   381.00 A:e
03161000 1991 02 17   403.00 A:e
03161000 1991 02 18   693.00 A
03161000 1991 02 19  1120.00 A
03161000 1991 02 20  1040.00 A
03161000 1991 02 21   881.00 A
03161000 1991 02 22   699.00 A
03161000 1991 02 23   610.00 A
03161000 1991 02 24   556.00 A
03161000 1991 02 25   524.00 A
03161000 1991 02 26   502.00 A
03161000 1991 02 27   473.00 A
03161000 1991 02 28   453.00 A
03161000 1991 03 01   451.00 A
03161000 1991 03 02  1170.00 A
03161000 1991 03 03   941.00 A
03161000 1991 03 04  1110.00 A
03161000 1991 03 05   847.00 A
03161000 1991 03 06   730.00 A
03161000 1991 03 07   787.00 A
03161000 1991 03 08   691.00 A
03161000 1991 03 09   623.00 A
03161000 1991 03 10   585.00 A
03161000 1991 03 11   557.00 A
03161000 1991 03 12   537.00 A
03161000 1991 03 13   551.00 A
03161000 1991 03 14   724.00 A
03161000 1991 03 15   670.00 A
03161000 1991 03 16   574.00 A
03161000 1991 03 17   539.00 A
03161000 1991 03 18   594.00 A
03161000 1991 03 19   595.00 A
03161000 1991 03 20   534.00 A
03161000 1991 03 21   509.00 A
03161000 1991 03 22   506.00 A
03161000 1991 03 23   515.00 A
03161000 1991 03 24   510.00 A
03161000 1991 03 25   467.00 A
03161000 1991 03 26   453.00 A
03161000 1991 03 27   446.00 A
03161000 1991 03 28   491.00 A
03161000 1991 03 29  1620.00 A
03161000 1991 03 30  2230.00 A
03161000 1991 03 31  1110.00 A
03161000 1991 04 01   866.00 A
03161000 1991 04 02   748.00 A
03161000 1991 04 03   673.00 A
03161000 1991 04 04   631.00 A
03161000 1991 04 05   612.00 A
03161000 1991 04 06   624.00 A
03161000 1991 04 07   566.00 A
03161000 1991 04 08   546.00 A
03161000 1991 04 09   559.00 A
03161000 1991 04 10   814.00 A
03161000 1991 04 11   607.00 A
03161000 1991 04 12   552.00 A
03161000 1991 04 13   573.00 A
03161000 1991 04 14   593.00 A
03161000 1991 04 15   568.00 A
03161000 1991 04 16   578.00 A
03161000 1991 04 17   526.00 A
03161000 1991 04 18   507.00 A
03161000 1991 04 19  1450.00 A
03161000 1991 04 20  1640.00 A
03161000 1991 04 21  1050.00 A
03161000 1991 04 22   856.00 A
03161000 1991 04 23   754.00 A
03161000 1991 04 24   689.00 A
03161000 1991 04 25   637.00 A
03161000 1991 04 26   605.00 A
03161000 1991 04 27   609.00 A
03161000 1991 04 28   784.00 A
03161000 1991 04 29  1730.00 A
03161000 1991 04 30  1040.00 A
03161000 1991 05 01   828.00 A
03161000 1991 05 02   737.00 A
03161000 1991 05 03   664.00 A
03161000 1991 05 04   621.00 A
03161000 1991 05 05   601.00 A
03161000 1991 05 06   620.00 A
03161000 1991 05 07   609.00 A
03161000 1991 05 08   547.00 A
03161000 1991 05 09   571.00 A
03161000 1991 05 10   597.00 A
03161000 1991 05 11   551.00 A
03161000 1991 05 12   583.00 A
03161000 1991 05 13   679.00 A
03161000 1991 05 14   631.00 A
03161000 1991 05 15   819.00 A
03161000 1991 05 16   636.00 A
03161000 1991 05 17   772.00 A
03161000 1991 05 18   617.00 A
03161000 1991 05 19  1040.00 A
03161000 1991 05 20   959.00 A
03161000 1991 05 21  1000.00 A
03161000 1991 05 22   871.00 A
03161000 1991 05 23   757.00 A
03161000 1991 05 24   684.00 A
03161000 1991 05 25   637.00 A
03161000 1991 05 26   598.00 A
03161000 1991 05 27   599.00 A
03161000 1991 05 28   605.00 A
03161000 1991 05 29   569.00 A
03161000 1991 05 30   538.00 A
03161000 1991 05 31   510.00 A
03161000 1991 06 01   490.00 A
03161000 1991 06 02   481.00 A
03161000 1991 06 03   566.00 A
03161000 1991 06 04   505.00 A
03161000 1991 06 05   460.00 A
03161000 1991 06 06   448.00 A
03161000 1991 06 07   441.00 A
03161000 1991 06 08   431.00 A
03161000 1991 06 09   424.00 A
03161000 1991 06 10   412.00 A
03161000 1991 06 11   405.00 A
03161000 1991 06 12   413.00 A
03161000 1991 06 13   439.00 A
03161000 1991 06 14   409.00 A
03161000 1991 06 15   412.00 A
03161000 1991 06 16   403.00 A
03161000 1991 06 17   547.00 A
03161000 1991 06 18   496.00 A
03161000 1991 06 19   620.00 A
03161000 1991 06 20   492.00 A
03161000 1991 06 21   513.00 A
03161000 1991 06 22   763.00 A
03161000 1991 06 23   527.00 A
03161000 1991 06 24   454.00 A
03161000 1991 06 25   444.00 A
03161000 1991 06 26   433.00 A
03161000 1991 06 27   444.00 A
03161000 1991 06 28   415.00 A
03161000 1991 06 29   406.00 A
03161000 1991 06 30   433.00 A
03161000 1991 07 01   413.00 A
03161000 1991 07 02   383.00 A
03161000 1991 07 03   370.00 A
03161000 1991 07 04   405.00 A
03161000 1991 07 05   444.00 A
03161000 1991 07 06   387.00 A
03161000 1991 07 07   347.00 A
03161000 1991 07 08   328.00 A
03161000 1991 07 09   314.00 A
03161000 1991 07 10   307.00 A
03161000 1991 07 11   306.00 A
03161000 1991 07 12   328.00 A
03161000 1991 07 13   305.00 A
03161000 1991 07 14   293.00 A
03161000 1991 07 15   284.00 A
03161000 1991 07 16   275.00 A
03161000 1991 07 17   280.00 A
03161000 1991 07 18   373.00 A
03161000 1991 07 19   341.00 A
03161000 1991 07 20   484.00 A
03161000 1991 07 21   334.00 A
03161000 1991 07 22   292.00 A
03161000 1991 07 23   273.00 A
03161000 1991 07 24   267.00 A
03161000 1991 07 25   564.00 A
03161000 1991 07 26   735.00 A
03161000 1991 07 27   756.00 A
03161000 1991 07 28   844.00 A
03161000 1991 07 29   526.00 A
03161000 1991 07 30   439.00 A
03161000 1991 07 31   382.00 A
03161000 1991 08 01   351.00 A
03161000 1991 08 02   329.00 A
03161000 1991 08 03   315.00 A
03161000 1991 08 04   292.00 A
03161000 1991 08 05   279.00 A
03161000 1991 08 06   277.00 A
03161000 1991 08 07   313.00 A
03161000 1991 08 08   284.00 A
03161000 1991 08 09   276.00 A
03161000 1991 08 10   278.00 A
03161000 1991 08 11   275.00 A
03161000 1991 08 12   276.00 A
03161000 1991 08 13   344.00 A
03161000 1991 08 14   358.00 A
03161000 1991 08 15   397.00 A
03161000 1991 08 16   349.00 A
03161000 1991 08 17   285.00 A
03161000 1991 08 18   275.00 A
03161000 1991 08 19   269.00 A
03161000 1991 08 20   256.00 A
03161000 1991 08 21   249.00 A
03161000 1991 08 22   242.00 A
03161000 1991 08 23   236.00 A
03161000 1991 08 24   230.00 A
03161000 1991 08 25   227.00 A
03161000 1991 08 26   235.00 A
03161000 1991 08 27   250.00 A
03161000 1991 08 28   339.00 A
03161000 1991 08 29   555.00 A
03161000 1991 08 30   324.00 A
03161000 1991 08 31   274.00 A
03161000 1991 09 01   253.00 A
03161000 1991 09 02   244.00 A
03161000 1991 09 03   245.00 A
03161000 1991 09 04   241.00 A
03161000 1991 09 05   238.00 A
03161000 1991 09 06   236.00 A
03161000 1991 09 07   245.00 A
03161000 1991 09 08   245.00 A
03161000 1991 09 09   237.00 A
03161000 1991 09 10   220.00 A
03161000 1991 09 11   220.00 A
03161000 1991 09 12   217.00 A
03161000 1991 09 13   244.00 A
03161000 1991 09 14   556.00 A
03161000 1991 09 15   316.00 A
03161000 1991 09 16   256.00 A
03161000 1991 09 17   238.00 A
03161000 1991 09 18   237.00 A
03161000 1991 09 19   293.00 A
03161000 1991 09 20   281.00 A
03161000 1991 09 21   228.00 A
03161000 1991 09 22   217.00 A
03161000 1991 09 23   213.00 A
03161000 1991 09 24   215.00 A
03161000 1991 09 25   229.00 A
03161000 1991 09 26   243.00 A
03161000 1991 09 27   224.00 A
03161000 1991 09 28   206.00 A
03161000 1991 09 29   200.00 A
03161000 1991 09 30   196.00 A
03161000 1991 10 01   194.00 A
03161000 1991 10 02   192.00 A
03161000 1991 10 03   194.00 A
03161000 1991 10 04   190.00 A
03161000 1991 10 05   190.00 A
03161000 1991 10 06   216.00 A
03161000 1991 10 07   220.00 A
03161000 1991 10 08   191.00 A
03161000 1991 10 09   189.00 A
03161000 1991 10 10   188.00 A
03161000 1991 10 11   187.00 A
03161000 1991 10 12   184.00 A
03161000 1991 10 13   180.00 A
03161000 1991 10 14   179.00 A
03161000 1991 10 15   183.00 A
03161000 1991 10 16   193.00 A
03161000 1991 10 17   193.00 A
03161000 1991 10 18   183.00 A
03161000 1991 10 19   179.00 A
03161000 1991 10 20   176.00 A
03161000 1991 10 21   174.00 A
03161000 1991 10 22   175.00 A
03161000 1991 10 23   175.00 A
03161000 1991 10 24   182.00 A
03161000 1991 10 25   184.00 A
03161000 1991 10 26   178.00 A
03161000 1991 10 27   173.00 A
03161000 1991 10 28   171.00 A
03161000 1991 10 29   170.00 A
03161000 1991 10 30   166.00 A
03161000 1991 10 31   165.00 A
03161000 1991 11 01   165.00 A
03161000 1991 11 02   167.00 A
03161000 1991 11 03   164.00 A
03161000 1991 11 04   162.00 A
03161000 1991 11 05   159.00 A
03161000 1991 11 06   159.00 A
03161000 1991 11 07   161.00 A
03161000 1991 11 08   165.00 A
03161000 1991 11 09   169.00 A
03161000 1991 11 10   320.00 A
03161000 1991 11 11   450.00 A
03161000 1991 11 12   256.00 A
03161000 1991 11 13   210.00 A
03161000 1991 11 14   193.00 A
03161000 1991 11 15   186.00 A
03161000 1991 11 16   181.00 A
03161000 1991 11 17   179.00 A
03161000 1991 11 18   176.00 A
03161000 1991 11 19   180.00 A
03161000 1991 11 20   187.00 A
03161000 1991 11 21   198.00 A
03161000 1991 11 22   637.00 A
03161000 1991 11 23   980.00 A
03161000 1991 11 24   432.00 A
03161000 1991 11 25   320.00 A
03161000 1991 11 26   276.00 A
03161000 1991 11 27   251.00 A
03161000 1991 11 28   238.00 A
03161000 1991 11 29   229.00 A
03161000 1991 11 30   222.00 A
03161000 1991 12 01   307.00 A
03161000 1991 12 02   537.00 A
03161000 1991 12 03   831.00 A
03161000 1991 12 04  1140.00 A
03161000 1991 12 05   604.00 A
03161000 1991 12 06   465.00 A
03161000 1991 12 07   398.00 A
03161000 1991 12 08   357.00 A
03161000 1991 12 09   335.00 A
03161000 1991 12 10   340.00 A
03161000 1991 12 11   325.00 A
03161000 1991 12 12   291.00 A
03161000 1991 12 13   277.00 A
03161000 1991 12 14   274.00 A
03161000 1991 12 15   272.00 A:e
03161000 1991 12 16   268.00 A:e
03161000 1991 12 17   268.00 A:e
03161000 1991 12 18   264.00 A:e
03161000 1991 12 19   264.00 A:e
03161000 1991 12 20   260.00 A:e
03161000 1991 12 21   260.00 A:e
03161000 1991 12 22   257.00 A:e
03161000 1991 12 23   245.00 A:e
03161000 1991 12 24   249.00 A
03161000 1991 12 25   264.00 A
03161000 1991 12 26   228.00 A
03161000 1991 12 27   220.00 A
03161000 1991 12 28   256.00 A
03161000 1991 12 29   464.00 A
03161000 1991 12 30   381.00 A
03161000 1991 12 31   307.00 A
03161000 1992 01 01   277.00 A
03161000 1992 01 02   265.00 A
03161000 1992 01 03   550.00 A
03161000 1992 01 04  1800.00 A
03161000 1992 01 05  1000.00 A
03161000 1992 01 06   669.00 A
03161000 1992 01 07   538.00 A
03161000 1992 01 08   464.00 A
03161000 1992 01 09   424.00 A
03161000 1992 01 10   398.00 A
03161000 1992 01 11   363.00 A
03161000 1992 01 12   340.00 A
03161000 1992 01 13   335.00 A
03161000 1992 01 14   388.00 A
03161000 1992 01 15   408.00 A
03161000 1992 01 16   354.00 A:e
03161000 1992 01 17   337.00 A:e
03161000 1992 01 18   320.00 A:e
03161000 1992 01 19   304.00 A:e
03161000 1992 01 20   288.00 A:e
03161000 1992 01 21   276.00 A:e
03161000 1992 01 22   260.00 A:e
03161000 1992 01 23   394.00 A:e
03161000 1992 01 24   692.00 A
03161000 1992 01 25   460.00 A:e
03161000 1992 01 26   399.00 A:e
03161000 1992 01 27   363.00 A:e
03161000 1992 01 28   341.00 A
03161000 1992 01 29   328.00 A
03161000 1992 01 30   315.00 A
03161000 1992 01 31   307.00 A
03161000 1992 02 01   297.00 A
03161000 1992 02 02   296.00 A:e
03161000 1992 02 03   288.00 A:e
03161000 1992 02 04   274.00 A
03161000 1992 02 05   273.00 A
03161000 1992 02 06   268.00 A
03161000 1992 02 07   263.00 A
03161000 1992 02 08   264.00 A:e
03161000 1992 02 09   264.00 A:e
03161000 1992 02 10   260.00 A:e
03161000 1992 02 11   260.00 A:e
03161000 1992 02 12   245.00 A
03161000 1992 02 13   246.00 A
03161000 1992 02 14   254.00 A
03161000 1992 02 15   299.00 A
03161000 1992 02 16   431.00 A
03161000 1992 02 17   337.00 A
03161000 1992 02 18   316.00 A
03161000 1992 02 19   315.00 A
03161000 1992 02 20   291.00 A
03161000 1992 02 21   274.00 A
03161000 1992 02 22   267.00 A
03161000 1992 02 23   274.00 A
03161000 1992 02 24   353.00 A
03161000 1992 02 25   367.00 A
03161000 1992 02 26   756.00 A
03161000 1992 02 27   808.00 A
03161000 1992 02 28   556.00 A
03161000 1992 02 29   507.00 A
03161000 1992 03 01   480.00 A
03161000 1992 03 02   412.00 A
03161000 1992 03 03   381.00 A
03161000 1992 03 04   362.00 A
03161000 1992 03 05   345.00 A
03161000 1992 03 06   473.00 A
03161000 1992 03 07  1120.00 A
03161000 1992 03 08   734.00 A
03161000 1992 03 09   589.00 A
03161000 1992 03 10   558.00 A
03161000 1992 03 11   685.00 A
03161000 1992 03 12   567.00 A
03161000 1992 03 13   506.00 A
03161000 1992 03 14   467.00 A
03161000 1992 03 15   442.00 A
03161000 1992 03 16   416.00 A
03161000 1992 03 17   398.00 A
03161000 1992 03 18   390.00 A
03161000 1992 03 19   414.00 A
03161000 1992 03 20   409.00 A
03161000 1992 03 21   370.00 A
03161000 1992 03 22   356.00 A
03161000 1992 03 23   384.00 A
03161000 1992 03 24   382.00 A
03161000 1992 03 25   353.00 A
03161000 1992 03 26   433.00 A
03161000 1992 03 27   476.00 A
03161000 1992 03 28   403.00 A
03161000 1992 03 29   369.00 A
03161000 1992 03 30   357.00 A
03161000 1992 03 31   360.00 A
03161000 1992 04 01   357.00 A
03161000 1992 04 02   337.00 A
03161000 1992 04 03   327.00 A
03161000 1992 04 04   330.00 A
03161000 1992 04 05   361.00 A
03161000 1992 04 06   361.00 A
03161000 1992 04 07   344.00 A
03161000 1992 04 08   337.00 A
03161000 1992 04 09   321.00 A
03161000 1992 04 10   310.00 A
03161000 1992 04 11   308.00 A
03161000 1992 04 12   323.00 A
03161000 1992 04 13   302.00 A
03161000 1992 04 14   290.00 A
03161000 1992 04 15   287.00 A
03161000 1992 04 16   288.00 A
03161000 1992 04 17   397.00 A
03161000 1992 04 18   455.00 A
03161000 1992 04 19   373.00 A
03161000 1992 04 20  1430.00 A
03161000 1992 04 21  5010.00 A
03161000 1992 04 22  2510.00 A
03161000 1992 04 23  1280.00 A
03161000 1992 04 24   948.00 A
03161000 1992 04 25   800.00 A
03161000 1992 04 26   690.00 A
03161000 1992 04 27   623.00 A
03161000 1992 04 28   582.00 A
03161000 1992 04 29   548.00 A
03161000 1992 04 30   512.00 A
03161000 1992 05 01   492.00 A
03161000 1992 05 02   461.00 A
03161000 1992 05 03   447.00 A
03161000 1992 05 04   428.00 A
03161000 1992 05 05   431.00 A
03161000 1992 05 06   464.00 A
03161000 1992 05 07   514.00 A
03161000 1992 05 08   953.00 A
03161000 1992 05 09  1090.00 A
03161000 1992 05 10   771.00 A
03161000 1992 05 11   640.00 A
03161000 1992 05 12   577.00 A
03161000 1992 05 13   567.00 A
03161000 1992 05 14   594.00 A
03161000 1992 05 15   657.00 A
03161000 1992 05 16   619.00 A
03161000 1992 05 17   556.00 A
03161000 1992 05 18   519.00 A
03161000 1992 05 19   499.00 A
03161000 1992 05 20   575.00 A
03161000 1992 05 21   549.00 A
03161000 1992 05 22   486.00 A
03161000 1992 05 23   455.00 A
03161000 1992 05 24   438.00 A
03161000 1992 05 25   431.00 A
03161000 1992 05 26   429.00 A
03161000 1992 05 27   419.00 A
03161000 1992 05 28   410.00 A
03161000 1992 05 29   634.00 A
03161000 1992 05 30  1170.00 A
03161000 1992 05 31   839.00 A
03161000 1992 06 01   657.00 A
03161000 1992 06 02   578.00 A
03161000 1992 06 03   534.00 A
03161000 1992 06 04  1880.00 A
03161000 1992 06 05  3590.00 A
03161000 1992 06 06  1520.00 A
03161000 1992 06 07  1040.00 A
03161000 1992 06 08  1370.00 A
03161000 1992 06 09  1490.00 A
03161000 1992 06 10  1680.00 A
03161000 1992 06 11  1630.00 A
03161000 1992 06 12  1400.00 A
03161000 1992 06 13  1110.00 A
03161000 1992 06 14  1010.00 A
03161000 1992 06 15  1300.00 A
03161000 1992 06 16  1230.00 A
03161000 1992 06 17   960.00 A
03161000 1992 06 18   889.00 A
03161000 1992 06 19   807.00 A
03161000 1992 06 20   731.00 A
03161000 1992 06 21   681.00 A
03161000 1992 06 22   645.00 A
03161000 1992 06 23   602.00 A
03161000 1992 06 24   579.00 A
03161000 1992 06 25   556.00 A
03161000 1992 06 26   541.00 A
03161000 1992 06 27   549.00 A
03161000 1992 06 28   508.00 A
03161000 1992 06 29   489.00 A
03161000 1992 06 30   536.00 A
03161000 1992 07 01   499.00 A
03161000 1992 07 02   509.00 A
03161000 1992 07 03   476.00 A
03161000 1992 07 04   492.00 A
03161000 1992 07 05   434.00 A
03161000 1992 07 06   454.00 A
03161000 1992 07 07   473.00 A
03161000 1992 07 08   424.00 A
03161000 1992 07 09   397.00 A
03161000 1992 07 10   378.00 A
03161000 1992 07 11   366.00 A
03161000 1992 07 12   355.00 A
03161000 1992 07 13   344.00 A
03161000 1992 07 14   336.00 A
03161000 1992 07 15   572.00 A
03161000 1992 07 16   428.00 A
03161000 1992 07 17   368.00 A
03161000 1992 07 18   392.00 A
03161000 1992 07 19   379.00 A
03161000 1992 07 20   333.00 A
03161000 1992 07 21   318.00 A
03161000 1992 07 22   310.00 A
03161000 1992 07 23   374.00 A
03161000 1992 07 24   421.00 A
03161000 1992 07 25   660.00 A
03161000 1992 07 26   389.00 A
03161000 1992 07 27   341.00 A
03161000 1992 07 28   321.00 A
03161000 1992 07 29   310.00 A
03161000 1992 07 30   294.00 A
03161000 1992 07 31   305.00 A
03161000 1992 08 01   292.00 A
03161000 1992 08 02   276.00 A
03161000 1992 08 03   274.00 A
03161000 1992 08 04   265.00 A
03161000 1992 08 05   257.00 A
03161000 1992 08 06   259.00 A
03161000 1992 08 07   272.00 A
03161000 1992 08 08   281.00 A
03161000 1992 08 09   277.00 A
03161000 1992 08 10   263.00 A
03161000 1992 08 11   256.00 A
03161000 1992 08 12   393.00 A
03161000 1992 08 13   446.00 A
03161000 1992 08 14   566.00 A
03161000 1992 08 15   380.00 A
03161000 1992 08 16   349.00 A
03161000 1992 08 17   404.00 A
03161000 1992 08 18   383.00 A
03161000 1992 08 19   313.00 A
03161000 1992 08 20   289.00 A
03161000 1992 08 21   274.00 A
03161000 1992 08 22   275.00 A
03161000 1992 08 23   276.00 A
03161000 1992 08 24   269.00 A
03161000 1992 08 25   258.00 A
03161000 1992 08 26   263.00 A
03161000 1992 08 27   449.00 A
03161000 1992 08 28   705.00 A
03161000 1992 08 29   920.00 A
03161000 1992 08 30   479.00 A
03161000 1992 08 31   385.00 A
03161000 1992 09 01   341.00 A
03161000 1992 09 02   318.00 A
03161000 1992 09 03   339.00 A
03161000 1992 09 04   331.00 A
03161000 1992 09 05   302.00 A
03161000 1992 09 06   339.00 A
03161000 1992 09 07   366.00 A
03161000 1992 09 08   329.00 A
03161000 1992 09 09   297.00 A
03161000 1992 09 10   303.00 A
03161000 1992 09 11   535.00 A
03161000 1992 09 12   449.00 A
03161000 1992 09 13   348.00 A
03161000 1992 09 14   318.00 A
03161000 1992 09 15   300.00 A
03161000 1992 09 16   284.00 A
03161000 1992 09 17   272.00 A
03161000 1992 09 18   262.00 A
03161000 1992 09 19   256.00 A
03161000 1992 09 20   253.00 A
03161000 1992 09 21   256.00 A
03161000 1992 09 22   263.00 A
03161000 1992 09 23   282.00 A
03161000 1992 09 24   270.00 A
03161000 1992 09 25   244.00 A
03161000 1992 09 26   240.00 A
03161000 1992 09 27   257.00 A
03161000 1992 09 28   308.00 A
03161000 1992 09 29   500.00 A
03161000 1992 09 30   339.00 A
03161000 1992 10 01   267.00 A
03161000 1992 10 02   251.00 A
03161000 1992 10 03   241.00 A
03161000 1992 10 04   373.00 A
03161000 1992 10 05  1090.00 A
03161000 1992 10 06   645.00 A
03161000 1992 10 07   459.00 A
03161000 1992 10 08   406.00 A
03161000 1992 10 09  1830.00 A
03161000 1992 10 10  1150.00 A
03161000 1992 10 11   704.00 A
03161000 1992 10 12   559.00 A
03161000 1992 10 13   486.00 A
03161000 1992 10 14   432.00 A
03161000 1992 10 15   395.00 A
03161000 1992 10 16   372.00 A
03161000 1992 10 17   354.00 A
03161000 1992 10 18   337.00 A
03161000 1992 10 19   329.00 A
03161000 1992 10 20   317.00 A
03161000 1992 10 21   311.00 A
03161000 1992 10 22   305.00 A
03161000 1992 10 23   299.00 A
03161000 1992 10 24   296.00 A
03161000 1992 10 25   288.00 A
03161000 1992 10 26   280.00 A
03161000 1992 10 27   275.00 A
03161000 1992 10 28   303.00 A
03161000 1992 10 29   339.00 A
03161000 1992 10 30   298.00 A
03161000 1992 10 31   460.00 A
03161000 1992 11 01   451.00 A
03161000 1992 11 02   631.00 A
03161000 1992 11 03  1350.00 A
03161000 1992 11 04   877.00 A
03161000 1992 11 05  1230.00 A
03161000 1992 11 06   792.00 A
03161000 1992 11 07   625.00 A
03161000 1992 11 08   543.00 A
03161000 1992 11 09   493.00 A
03161000 1992 11 10   457.00 A
03161000 1992 11 11   425.00 A
03161000 1992 11 12   464.00 A
03161000 1992 11 13   696.00 A
03161000 1992 11 14   525.00 A
03161000 1992 11 15   473.00 A
03161000 1992 11 16   436.00 A
03161000 1992 11 17   416.00 A
03161000 1992 11 18   403.00 A
03161000 1992 11 19   388.00 A
03161000 1992 11 20   377.00 A
03161000 1992 11 21   503.00 A
03161000 1992 11 22  1980.00 A
03161000 1992 11 23  5470.00 A
03161000 1992 11 24  1750.00 A
03161000 1992 11 25  1660.00 A
03161000 1992 11 26  1900.00 A
03161000 1992 11 27  1280.00 A
03161000 1992 11 28  1050.00 A
03161000 1992 11 29   908.00 A
03161000 1992 11 30   810.00 A
03161000 1992 12 01   748.00 A
03161000 1992 12 02   703.00 A
03161000 1992 12 03   663.00 A
03161000 1992 12 04   627.00 A
03161000 1992 12 05   616.00 A
03161000 1992 12 06   576.00 A
03161000 1992 12 07   558.00 A
03161000 1992 12 08   545.00 A
03161000 1992 12 09   519.00 A
03161000 1992 12 10   543.00 A
03161000 1992 12 11   592.00 A
03161000 1992 12 12   539.00 A
03161000 1992 12 13   515.00 A
03161000 1992 12 14   504.00 A
03161000 1992 12 15   498.00 A
03161000 1992 12 16   520.00 A
03161000 1992 12 17  1150.00 A
03161000 1992 12 18  1210.00 A
03161000 1992 12 19   823.00 A
03161000 1992 12 20   770.00 A
03161000 1992 12 21   769.00 A
03161000 1992 12 22   682.00 A
03161000 1992 12 23   668.00 A
03161000 1992 12 24   708.00 A
03161000 1992 12 25   624.00 A
03161000 1992 12 26   596.00 A
03161000 1992 12 27   562.00 A
03161000 1992 12 28   604.00 A
03161000 1992 12 29   637.00 A
03161000 1992 12 30   575.00 A
03161000 1992 12 31   547.00 A
03161000 1993 01 01   527.00 A
03161000 1993 01 02   507.00 A
03161000 1993 01 03   488.00 A
03161000 1993 01 04   493.00 A
03161000 1993 01 05   849.00 A
03161000 1993 01 06   690.00 A
03161000 1993 01 07   599.00 A
03161000 1993 01 08   660.00 A
03161000 1993 01 09   723.00 A
03161000 1993 01 10   658.00 A
03161000 1993 01 11   666.00 A
03161000 1993 01 12  1020.00 A
03161000 1993 01 13   797.00 A
03161000 1993 01 14   696.00 A
03161000 1993 01 15   640.00 A
03161000 1993 01 16   613.00 A
03161000 1993 01 17   576.00 A
03161000 1993 01 18   546.00 A
03161000 1993 01 19   530.00 A
03161000 1993 01 20   515.00 A
03161000 1993 01 21   632.00 A
03161000 1993 01 22   845.00 A
03161000 1993 01 23   621.00 A
03161000 1993 01 24   638.00 A
03161000 1993 01 25   761.00 A
03161000 1993 01 26   621.00 A
03161000 1993 01 27   585.00 A
03161000 1993 01 28   555.00 A
03161000 1993 01 29   537.00 A
03161000 1993 01 30   513.00 A
03161000 1993 01 31   496.00 A
03161000 1993 02 01   486.00 A
03161000 1993 02 02   469.00 A
03161000 1993 02 03   454.00 A
03161000 1993 02 04   449.00 A
03161000 1993 02 05   439.00 A
03161000 1993 02 06   437.00 A
03161000 1993 02 07   429.00 A
03161000 1993 02 08   425.00 A
03161000 1993 02 09   417.00 A
03161000 1993 02 10   410.00 A
03161000 1993 02 11   415.00 A
03161000 1993 02 12  1150.00 A
03161000 1993 02 13   962.00 A
03161000 1993 02 14   693.00 A
03161000 1993 02 15   601.00 A
03161000 1993 02 16   608.00 A
03161000 1993 02 17   680.00 A
03161000 1993 02 18   581.00 A
03161000 1993 02 19   539.00 A
03161000 1993 02 20   527.00 A
03161000 1993 02 21   533.00 A
03161000 1993 02 22   594.00 A
03161000 1993 02 23   532.00 A
03161000 1993 02 24   482.00 A
03161000 1993 02 25   467.00 A
03161000 1993 02 26   488.00 A
03161000 1993 02 27   488.00 A
03161000 1993 02 28   463.00 A
03161000 1993 03 01   454.00 A
03161000 1993 03 02   455.00 A
03161000 1993 03 03   462.00 A
03161000 1993 03 04  1270.00 A
03161000 1993 03 05  1090.00 A
03161000 1993 03 06   743.00 A
03161000 1993 03 07   644.00 A
03161000 1993 03 08   611.00 A
03161000 1993 03 09   604.00 A
03161000 1993 03 10   556.00 A
03161000 1993 03 11   533.00 A
03161000 1993 03 12   513.00 A
03161000 1993 03 13   500.00 A:e
03161000 1993 03 14   320.00 A:e
03161000 1993 03 15   480.00 A:e
03161000 1993 03 16   550.00 A:e
03161000 1993 03 17   670.00 A:e
03161000 1993 03 18   740.00 A:e
03161000 1993 03 19   650.00 A
03161000 1993 03 20   596.00 A
03161000 1993 03 21   672.00 A
03161000 1993 03 22   929.00 A
03161000 1993 03 23  2260.00 A
03161000 1993 03 24  5300.00 A
03161000 1993 03 25  2140.00 A
03161000 1993 03 26  1450.00 A
03161000 1993 03 27  1770.00 A
03161000 1993 03 28  2020.00 A
03161000 1993 03 29  1500.00 A
03161000 1993 03 30  1250.00 A
03161000 1993 03 31  1100.00 A
03161000 1993 04 01  1080.00 A
03161000 1993 04 02  1030.00 A
03161000 1993 04 03   911.00 A
03161000 1993 04 04   835.00 A
03161000 1993 04 05   985.00 A
03161000 1993 04 06  1200.00 A
03161000 1993 04 07  1090.00 A
03161000 1993 04 08   978.00 A
03161000 1993 04 09   917.00 A
03161000 1993 04 10  1310.00 A
03161000 1993 04 11  1050.00 A
03161000 1993 04 12   938.00 A
03161000 1993 04 13   853.00 A
03161000 1993 04 14   801.00 A
03161000 1993 04 15   758.00 A
03161000 1993 04 16   969.00 A
03161000 1993 04 17   862.00 A
03161000 1993 04 18   745.00 A
03161000 1993 04 19   708.00 A
03161000 1993 04 20   675.00 A
03161000 1993 04 21   658.00 A
03161000 1993 04 22   657.00 A
03161000 1993 04 23   621.00 A
03161000 1993 04 24   597.00 A
03161000 1993 04 25   583.00 A
03161000 1993 04 26   669.00 A
03161000 1993 04 27   709.00 A
03161000 1993 04 28   590.00 A
03161000 1993 04 29   575.00 A
03161000 1993 04 30   556.00 A
03161000 1993 05 01   539.00 A
03161000 1993 05 02   524.00 A
03161000 1993 05 03   519.00 A
03161000 1993 05 04   897.00 A
03161000 1993 05 05  1720.00 A
03161000 1993 05 06   913.00 A
03161000 1993 05 07   782.00 A
03161000 1993 05 08   720.00 A
03161000 1993 05 09   673.00 A
03161000 1993 05 10   715.00 A
03161000 1993 05 11   729.00 A
03161000 1993 05 12   719.00 A
03161000 1993 05 13   893.00 A
03161000 1993 05 14  1140.00 A
03161000 1993 05 15   916.00 A
03161000 1993 05 16   755.00 A
03161000 1993 05 17   687.00 A
03161000 1993 05 18   656.00 A
03161000 1993 05 19   631.00 A
03161000 1993 05 20   603.00 A
03161000 1993 05 21   568.00 A
03161000 1993 05 22   547.00 A
03161000 1993 05 23   526.00 A
03161000 1993 05 24   506.00 A
03161000 1993 05 25   496.00 A
03161000 1993 05 26   506.00 A
03161000 1993 05 27   482.00 A
03161000 1993 05 28   463.00 A
03161000 1993 05 29   450.00 A
03161000 1993 05 30   448.00 A
03161000 1993 05 31   441.00 A
03161000 1993 06 01   438.00 A
03161000 1993 06 02   418.00 A
03161000 1993 06 03   411.00 A
03161000 1993 06 04   405.00 A
03161000 1993 06 05   436.00 A
03161000 1993 06 06   407.00 A
03161000 1993 06 07   385.00 A
03161000 1993 06 08   381.00 A
03161000 1993 06 09   377.00 A
03161000 1993 06 10   364.00 A
03161000 1993 06 11   354.00 A
03161000 1993 06 12   361.00 A
03161000 1993 06 13   514.00 A
03161000 1993 06 14   470.00 A
03161000 1993 06 15   419.00 A
03161000 1993 06 16   385.00 A
03161000 1993 06 17   374.00 A
03161000 1993 06 18   387.00 A
03161000 1993 06 19   400.00 A
03161000 1993 06 20   351.00 A
03161000 1993 06 21   332.00 A
03161000 1993 06 22   337.00 A
03161000 1993 06 23   320.00 A
03161000 1993 06 24   307.00 A
03161000 1993 06 25   303.00 A
03161000 1993 06 26   296.00 A
03161000 1993 06 27   289.00 A
03161000 1993 06 28   279.00 A
03161000 1993 06 29   273.00 A
03161000 1993 06 30   271.00 A
03161000 1993 07 01   260.00 A
03161000 1993 07 02   277.00 A
03161000 1993 07 03   256.00 A
03161000 1993 07 04   241.00 A
03161000 1993 07 05   249.00 A
03161000 1993 07 06   267.00 A
03161000 1993 07 07   240.00 A
03161000 1993 07 08   224.00 A
03161000 1993 07 09   240.00 A
03161000 1993 07 10   258.00 A
03161000 1993 07 11   233.00 A
03161000 1993 07 12   218.00 A
03161000 1993 07 13   221.00 A
03161000 1993 07 14   208.00 A
03161000 1993 07 15   287.00 A
03161000 1993 07 16   312.00 A
03161000 1993 07 17   265.00 A
03161000 1993 07 18   265.00 A
03161000 1993 07 19   230.00 A
03161000 1993 07 20   217.00 A
03161000 1993 07 21   208.00 A
03161000 1993 07 22   197.00 A
03161000 1993 07 23   198.00 A
03161000 1993 07 24   229.00 A
03161000 1993 07 25   398.00 A
03161000 1993 07 26   264.00 A
03161000 1993 07 27   255.00 A
03161000 1993 07 28   247.00 A
03161000 1993 07 29   206.00 A
03161000 1993 07 30   185.00 A
03161000 1993 07 31   177.00 A
03161000 1993 08 01   173.00 A
03161000 1993 08 02   171.00 A
03161000 1993 08 03   173.00 A
03161000 1993 08 04   173.00 A
03161000 1993 08 05   170.00 A
03161000 1993 08 06   223.00 A
03161000 1993 08 07   276.00 A
03161000 1993 08 08   237.00 A
03161000 1993 08 09   210.00 A
03161000 1993 08 10   205.00 A
03161000 1993 08 11   192.00 A
03161000 1993 08 12   194.00 A
03161000 1993 08 13   234.00 A
03161000 1993 08 14   306.00 A
03161000 1993 08 15   238.00 A
03161000 1993 08 16   205.00 A
03161000 1993 08 17   191.00 A
03161000 1993 08 18   187.00 A
03161000 1993 08 19   180.00 A
03161000 1993 08 20   286.00 A
03161000 1993 08 21   210.00 A
03161000 1993 08 22   211.00 A
03161000 1993 08 23   187.00 A
03161000 1993 08 24   188.00 A
03161000 1993 08 25   187.00 A
03161000 1993 08 26   246.00 A
03161000 1993 08 27   366.00 A
03161000 1993 08 28   245.00 A
03161000 1993 08 29   196.00 A
03161000 1993 08 30   183.00 A
03161000 1993 08 31   171.00 A
03161000 1993 09 01   168.00 A
03161000 1993 09 02   185.00 A
03161000 1993 09 03   209.00 A
03161000 1993 09 04   207.00 A
03161000 1993 09 05   217.00 A
03161000 1993 09 06   204.00 A
03161000 1993 09 07   177.00 A
03161000 1993 09 08   173.00 A
03161000 1993 09 09   170.00 A
03161000 1993 09 10   176.00 A
03161000 1993 09 11   156.00 A
03161000 1993 09 12   147.00 A
03161000 1993 09 13   144.00 A
03161000 1993 09 14   142.00 A
03161000 1993 09 15   147.00 A
03161000 1993 09 16   473.00 A
03161000 1993 09 17   396.00 A
03161000 1993 09 18   370.00 A
03161000 1993 09 19   331.00 A
03161000 1993 09 20   215.00 A
03161000 1993 09 21   199.00 A
03161000 1993 09 22   195.00 A
03161000 1993 09 23   178.00 A
03161000 1993 09 24   167.00 A
03161000 1993 09 25   165.00 A
03161000 1993 09 26   168.00 A
03161000 1993 09 27   176.00 A
03161000 1993 09 28   186.00 A
03161000 1993 09 29   176.00 A
03161000 1993 09 30   151.00 A
03161000 1993 10 01   145.00 A
03161000 1993 10 02   145.00 A
03161000 1993 10 03   146.00 A
03161000 1993 10 04   141.00 A
03161000 1993 10 05   140.00 A
03161000 1993 10 06   138.00 A
03161000 1993 10 07   139.00 A
03161000 1993 10 08   139.00 A
03161000 1993 10 09   138.00 A
03161000 1993 10 10   140.00 A
03161000 1993 10 11   139.00 A
03161000 1993 10 12   153.00 A
03161000 1993 10 13   160.00 A
03161000 1993 10 14   149.00 A
03161000 1993 10 15   141.00 A
03161000 1993 10 16   137.00 A
03161000 1993 10 17   141.00 A
03161000 1993 10 18   144.00 A
03161000 1993 10 19   146.00 A
03161000 1993 10 20   141.00 A
03161000 1993 10 21   139.00 A
03161000 1993 10 22   139.00 A
03161000 1993 10 23   143.00 A
03161000 1993 10 24   137.00 A
03161000 1993 10 25   133.00 A
03161000 1993 10 26   133.00 A
03161000 1993 10 27   134.00 A
03161000 1993 10 28   134.00 A
03161000 1993 10 29   128.00 A
03161000 1993 10 30   165.00 A
03161000 1993 10 31   226.00 A
03161000 1993 11 01   206.00 A
03161000 1993 11 02   170.00 A
03161000 1993 11 03   159.00 A
03161000 1993 11 04   157.00 A
03161000 1993 11 05   209.00 A
03161000 1993 11 06   276.00 A
03161000 1993 11 07   214.00 A
03161000 1993 11 08   173.00 A
03161000 1993 11 09   161.00 A
03161000 1993 11 10   155.00 A
03161000 1993 11 11   150.00 A
03161000 1993 11 12   145.00 A
03161000 1993 11 13   142.00 A
03161000 1993 11 14   141.00 A
03161000 1993 11 15   143.00 A
03161000 1993 11 16   142.00 A
03161000 1993 11 17   144.00 A
03161000 1993 11 18   161.00 A
03161000 1993 11 19   160.00 A
03161000 1993 11 20   149.00 A
03161000 1993 11 21   140.00 A
03161000 1993 11 22   137.00 A
03161000 1993 11 23   136.00 A
03161000 1993 11 24   135.00 A
03161000 1993 11 25   133.00 A
03161000 1993 11 26   133.00 A
03161000 1993 11 27   657.00 A
03161000 1993 11 28   778.00 A
03161000 1993 11 29   342.00 A
03161000 1993 11 30   248.00 A
03161000 1993 12 01   213.00 A
03161000 1993 12 02   194.00 A
03161000 1993 12 03   183.00 A
03161000 1993 12 04   294.00 A
03161000 1993 12 05  1990.00 A
03161000 1993 12 06   844.00 A
03161000 1993 12 07   481.00 A
03161000 1993 12 08   370.00 A
03161000 1993 12 09   310.00 A
03161000 1993 12 10   299.00 A
03161000 1993 12 11   349.00 A
03161000 1993 12 12   290.00 A:e
03161000 1993 12 13   280.00 A:e
03161000 1993 12 14   270.00 A:e
03161000 1993 12 15   290.00 A:e
03161000 1993 12 16   260.00 A:e
03161000 1993 12 17   250.00 A:e
03161000 1993 12 18   240.00 A:e
03161000 1993 12 19   245.00 A:e
03161000 1993 12 20   245.00 A:e
03161000 1993 12 21   310.00 A:e
03161000 1993 12 22   260.00 A:e
03161000 1993 12 23   255.00 A:e
03161000 1993 12 24   250.00 A:e
03161000 1993 12 25   240.00 A:e
03161000 1993 12 26   240.00 A:e
03161000 1993 12 27   250.00 A:e
03161000 1993 12 28   260.00 A:e
03161000 1993 12 29   340.00 A:e
03161000 1993 12 30   310.00 A:e
03161000 1993 12 31   300.00 A:e
03161000 1994 01 01   320.00 A:e
03161000 1994 01 02   330.00 A:e
03161000 1994 01 03   350.00 A:e
03161000 1994 01 04   370.00 A:e
03161000 1994 01 05   350.00 A:e
03161000 1994 01 06   330.00 A:e
03161000 1994 01 07   370.00 A:e
03161000 1994 01 08   540.00 A:e
03161000 1994 01 09   400.00 A:e
03161000 1994 01 10   370.00 A:e
03161000 1994 01 11   330.00 A:e
03161000 1994 01 12  1200.00 A:e
03161000 1994 01 13   560.00 A:e
03161000 1994 01 14   360.00 A:e
03161000 1994 01 15   310.00 A:e
03161000 1994 01 16   250.00 A:e
03161000 1994 01 17   230.00 A:e
03161000 1994 01 18   220.00 A:e
03161000 1994 01 19   200.00 A:e
03161000 1994 01 20   180.00 A:e
03161000 1994 01 21   175.00 A:e
03161000 1994 01 22   190.00 A:e
03161000 1994 01 23   200.00 A:e
03161000 1994 01 24   205.00 A:e
03161000 1994 01 25   210.00 A:e
03161000 1994 01 26   260.00 A:e
03161000 1994 01 27   530.00 A:e
03161000 1994 01 28  1300.00 A:e
03161000 1994 01 29   720.00 A:e
03161000 1994 01 30   640.00 A:e
03161000 1994 01 31   540.00 A:e
03161000 1994 02 01   440.00 A:e
03161000 1994 02 02   390.00 A:e
03161000 1994 02 03   340.00 A:e
03161000 1994 02 04   320.00 A:e
03161000 1994 02 05   330.00 A:e
03161000 1994 02 06   300.00 A:e
03161000 1994 02 07   280.00 A:e
03161000 1994 02 08   270.00 A:e
03161000 1994 02 09   280.00 A:e
03161000 1994 02 10   360.00 A:e
03161000 1994 02 11   560.00 A:e
03161000 1994 02 12   540.00 A:e
03161000 1994 02 13   545.00 A:e
03161000 1994 02 14   560.00 A:e
03161000 1994 02 15   520.00 A:e
03161000 1994 02 16   480.00 A:e
03161000 1994 02 17   420.00 A:e
03161000 1994 02 18   380.00 A:e
03161000 1994 02 19   370.00 A:e
03161000 1994 02 20   360.00 A:e
03161000 1994 02 21   350.00 A:e
03161000 1994 02 22   330.00 A:e
03161000 1994 02 23  2500.00 A:e
03161000 1994 02 24  1540.00 A
03161000 1994 02 25   895.00 A
03161000 1994 02 26   694.00 A
03161000 1994 02 27   589.00 A
03161000 1994 02 28   530.00 A
03161000 1994 03 01   510.00 A
03161000 1994 03 02  1030.00 A
03161000 1994 03 03  1170.00 A
03161000 1994 03 04   774.00 A
03161000 1994 03 05   674.00 A
03161000 1994 03 06   604.00 A
03161000 1994 03 07   557.00 A
03161000 1994 03 08   530.00 A
03161000 1994 03 09   514.00 A
03161000 1994 03 10   534.00 A
03161000 1994 03 11   503.00 A
03161000 1994 03 12   454.00 A
03161000 1994 03 13   439.00 A
03161000 1994 03 14   435.00 A
03161000 1994 03 15   428.00 A
03161000 1994 03 16   408.00 A
03161000 1994 03 17   391.00 A
03161000 1994 03 18   389.00 A
03161000 1994 03 19   400.00 A
03161000 1994 03 20   370.00 A
03161000 1994 03 21   370.00 A
03161000 1994 03 22   408.00 A
03161000 1994 03 23   390.00 A
03161000 1994 03 24   356.00 A
03161000 1994 03 25   374.00 A
03161000 1994 03 26   373.00 A
03161000 1994 03 27   543.00 A
03161000 1994 03 28  3700.00 A
03161000 1994 03 29  1950.00 A
03161000 1994 03 30  1240.00 A
03161000 1994 03 31   986.00 A
03161000 1994 04 01   867.00 A
03161000 1994 04 02   732.00 A
03161000 1994 04 03   662.00 A
03161000 1994 04 04   620.00 A
03161000 1994 04 05   580.00 A
03161000 1994 04 06   614.00 A
03161000 1994 04 07   636.00 A
03161000 1994 04 08   548.00 A
03161000 1994 04 09   518.00 A
03161000 1994 04 10   514.00 A
03161000 1994 04 11   753.00 A
03161000 1994 04 12   730.00 A
03161000 1994 04 13  1430.00 A
03161000 1994 04 14  1400.00 A
03161000 1994 04 15   918.00 A
03161000 1994 04 16   908.00 A
03161000 1994 04 17   773.00 A
03161000 1994 04 18   675.00 A
03161000 1994 04 19   628.00 A
03161000 1994 04 20   587.00 A
03161000 1994 04 21   554.00 A
03161000 1994 04 22   536.00 A
03161000 1994 04 23   525.00 A
03161000 1994 04 24   497.00 A
03161000 1994 04 25   479.00 A
03161000 1994 04 26   465.00 A
03161000 1994 04 27   482.00 A
03161000 1994 04 28   502.00 A
03161000 1994 04 29   455.00 A
03161000 1994 04 30   531.00 A
03161000 1994 05 01   451.00 A
03161000 1994 05 02   429.00 A
03161000 1994 05 03   421.00 A
03161000 1994 05 04   634.00 A
03161000 1994 05 05   543.00 A
03161000 1994 05 06   465.00 A
03161000 1994 05 07   435.00 A
03161000 1994 05 08   433.00 A
03161000 1994 05 09   419.00 A
03161000 1994 05 10   391.00 A
03161000 1994 05 11   378.00 A
03161000 1994 05 12   368.00 A
03161000 1994 05 13   360.00 A
03161000 1994 05 14   352.00 A
03161000 1994 05 15   365.00 A
03161000 1994 05 16   367.00 A
03161000 1994 05 17   347.00 A
03161000 1994 05 18   325.00 A
03161000 1994 05 19   317.00 A
03161000 1994 05 20   316.00 A
03161000 1994 05 21   315.00 A
03161000 1994 05 22   313.00 A
03161000 1994 05 23   300.00 A
03161000 1994 05 24   290.00 A
03161000 1994 05 25   359.00 A
03161000 1994 05 26   386.00 A
03161000 1994 05 27   425.00 A
03161000 1994 05 28   353.00 A
03161000 1994 05 29   308.00 A
03161000 1994 05 30   294.00 A
03161000 1994 05 31   284.00 A
03161000 1994 06 01   280.00 A
03161000 1994 06 02   272.00 A
03161000 1994 06 03   261.00 A
03161000 1994 06 04   260.00 A
03161000 1994 06 05   260.00 A
03161000 1994 06 06   266.00 A
03161000 1994 06 07   361.00 A
03161000 1994 06 08   340.00 A
03161000 1994 06 09   349.00 A
03161000 1994 06 10   312.00 A
03161000 1994 06 11   348.00 A
03161000 1994 06 12   305.00 A
03161000 1994 06 13   304.00 A
03161000 1994 06 14   297.00 A
03161000 1994 06 15   266.00 A
03161000 1994 06 16   289.00 A
03161000 1994 06 17   319.00 A
03161000 1994 06 18   304.00 A
03161000 1994 06 19   255.00 A
03161000 1994 06 20   241.00 A
03161000 1994 06 21   236.00 A
03161000 1994 06 22   411.00 A
03161000 1994 06 23   314.00 A
03161000 1994 06 24   261.00 A
03161000 1994 06 25   308.00 A
03161000 1994 06 26   282.00 A
03161000 1994 06 27   350.00 A
03161000 1994 06 28   430.00 A
03161000 1994 06 29   329.00 A
03161000 1994 06 30   373.00 A
03161000 1994 07 01   349.00 A
03161000 1994 07 02   295.00 A
03161000 1994 07 03   267.00 A
03161000 1994 07 04   255.00 A
03161000 1994 07 05   275.00 A
03161000 1994 07 06   274.00 A
03161000 1994 07 07   239.00 A
03161000 1994 07 08   227.00 A
03161000 1994 07 09   236.00 A
03161000 1994 07 10   278.00 A
03161000 1994 07 11   294.00 A
03161000 1994 07 12   302.00 A
03161000 1994 07 13   277.00 A
03161000 1994 07 14   510.00 A
03161000 1994 07 15   368.00 A
03161000 1994 07 16   284.00 A
03161000 1994 07 17   294.00 A
03161000 1994 07 18   402.00 A
03161000 1994 07 19   345.00 A
03161000 1994 07 20   389.00 A
03161000 1994 07 21   298.00 A
03161000 1994 07 22   299.00 A
03161000 1994 07 23   307.00 A
03161000 1994 07 24   292.00 A
03161000 1994 07 25   273.00 A
03161000 1994 07 26   337.00 A
03161000 1994 07 27   476.00 A
03161000 1994 07 28  1220.00 A
03161000 1994 07 29  1050.00 A
03161000 1994 07 30   656.00 A
03161000 1994 07 31   513.00 A
03161000 1994 08 01   442.00 A
03161000 1994 08 02   549.00 A
03161000 1994 08 03   964.00 A
03161000 1994 08 04   529.00 A
03161000 1994 08 05   433.00 A
03161000 1994 08 06   398.00 A
03161000 1994 08 07   361.00 A
03161000 1994 08 08   340.00 A
03161000 1994 08 09   322.00 A
03161000 1994 08 10   355.00 A
03161000 1994 08 11   463.00 A
03161000 1994 08 12   500.00 A
03161000 1994 08 13   364.00 A
03161000 1994 08 14   324.00 A
03161000 1994 08 15   333.00 A
03161000 1994 08 16   775.00 A
03161000 1994 08 17 10500.00 A
03161000 1994 08 18  5990.00 A
03161000 1994 08 19  1530.00 A
03161000 1994 08 20  1060.00 A
03161000 1994 08 21   923.00 A
03161000 1994 08 22   803.00 A
03161000 1994 08 23   676.00 A
03161000 1994 08 24   612.00 A
03161000 1994 08 25   571.00 A
03161000 1994 08 26   535.00 A
03161000 1994 08 27   508.00 A
03161000 1994 08 28   495.00 A
03161000 1994 08 29   465.00 A
03161000 1994 08 30   446.00 A
03161000 1994 08 31   431.00 A
03161000 1994 09 01   442.00 A
03161000 1994 09 02   532.00 A
03161000 1994 09 03   709.00 A
03161000 1994 09 04   522.00 A
03161000 1994 09 05   459.00 A
03161000 1994 09 06   442.00 A
03161000 1994 09 07   430.00 A
03161000 1994 09 08   400.00 A
03161000 1994 09 09   382.00 A
03161000 1994 09 10   367.00 A
03161000 1994 09 11   354.00 A
03161000 1994 09 12   344.00 A
03161000 1994 09 13   333.00 A
03161000 1994 09 14   324.00 A
03161000 1994 09 15   317.00 A
03161000 1994 09 16   314.00 A
03161000 1994 09 17   318.00 A
03161000 1994 09 18   353.00 A
03161000 1994 09 19   339.00 A
03161000 1994 09 20   306.00 A
03161000 1994 09 21   294.00 A
03161000 1994 09 22   289.00 A
03161000 1994 09 23   289.00 A
03161000 1994 09 24   290.00 A
03161000 1994 09 25   307.00 A
03161000 1994 09 26   347.00 A
03161000 1994 09 27   345.00 A
03161000 1994 09 28   279.00 A
03161000 1994 09 29   261.00 A
03161000 1994 09 30   253.00 A
03161000 1994 10 01   248.00 A
03161000 1994 10 02   241.00 A
03161000 1994 10 03   247.00 A
03161000 1994 10 04   255.00 A
03161000 1994 10 05   243.00 A
03161000 1994 10 06   233.00 A
03161000 1994 10 07   232.00 A
03161000 1994 10 08   229.00 A
03161000 1994 10 09   239.00 A
03161000 1994 10 10   267.00 A
03161000 1994 10 11   258.00 A
03161000 1994 10 12   230.00 A
03161000 1994 10 13   294.00 A
03161000 1994 10 14   903.00 A
03161000 1994 10 15   706.00 A
03161000 1994 10 16   416.00 A
03161000 1994 10 17   339.00 A
03161000 1994 10 18   310.00 A
03161000 1994 10 19   298.00 A
03161000 1994 10 20   295.00 A
03161000 1994 10 21   285.00 A
03161000 1994 10 22   270.00 A
03161000 1994 10 23   331.00 A
03161000 1994 10 24   405.00 A
03161000 1994 10 25   309.00 A
03161000 1994 10 26   305.00 A
03161000 1994 10 27   284.00 A
03161000 1994 10 28   269.00 A
03161000 1994 10 29   261.00 A
03161000 1994 10 30   254.00 A
03161000 1994 10 31   255.00 A
03161000 1994 11 01   284.00 A
03161000 1994 11 02   288.00 A
03161000 1994 11 03   256.00 A
03161000 1994 11 04   250.00 A
03161000 1994 11 05   243.00 A
03161000 1994 11 06   244.00 A
03161000 1994 11 07   237.00 A
03161000 1994 11 08   230.00 A
03161000 1994 11 09   227.00 A
03161000 1994 11 10   243.00 A
03161000 1994 11 11   267.00 A
03161000 1994 11 12   253.00 A
03161000 1994 11 13   230.00 A
03161000 1994 11 14   226.00 A
03161000 1994 11 15   221.00 A
03161000 1994 11 16   220.00 A
03161000 1994 11 17   227.00 A
03161000 1994 11 18   227.00 A
03161000 1994 11 19   224.00 A
03161000 1994 11 20   212.00 A
03161000 1994 11 21   302.00 A
03161000 1994 11 22   375.00 A
03161000 1994 11 23   278.00 A
03161000 1994 11 24   240.00 A
03161000 1994 11 25   229.00 A
03161000 1994 11 26   222.00 A
03161000 1994 11 27   309.00 A
03161000 1994 11 28   529.00 A
03161000 1994 11 29   431.00 A
03161000 1994 11 30   352.00 A
03161000 1994 12 01   311.00 A
03161000 1994 12 02   288.00 A
03161000 1994 12 03   274.00 A
03161000 1994 12 04   360.00 A
03161000 1994 12 05  1400.00 A
03161000 1994 12 06   869.00 A
03161000 1994 12 07   591.00 A
03161000 1994 12 08   485.00 A
03161000 1994 12 09   423.00 A
03161000 1994 12 10   412.00 A
03161000 1994 12 11   553.00 A
03161000 1994 12 12   452.00 A
03161000 1994 12 13   395.00 A
03161000 1994 12 14   378.00 A
03161000 1994 12 15   369.00 A
03161000 1994 12 16   353.00 A
03161000 1994 12 17   346.00 A
03161000 1994 12 18   339.00 A
03161000 1994 12 19   317.00 A
03161000 1994 12 20   303.00 A
03161000 1994 12 21   301.00 A
03161000 1994 12 22   291.00 A
03161000 1994 12 23   287.00 A
03161000 1994 12 24   279.00 A
03161000 1994 12 25   270.00 A
03161000 1994 12 26   262.00 A
03161000 1994 12 27   257.00 A
03161000 1994 12 28   255.00 A
03161000 1994 12 29   250.00 A
03161000 1994 12 30   246.00 A
03161000 1994 12 31   270.00 A
03161000 1995 01 01   360.00 A
03161000 1995 01 02   305.00 A
03161000 1995 01 03   269.00 A
03161000 1995 01 04   253.00 A
03161000 1995 01 05   241.00 A:e
03161000 1995 01 06   262.00 A:e
03161000 1995 01 07   926.00 A
03161000 1995 01 08   488.00 A
03161000 1995 01 09   369.00 A
03161000 1995 01 10   334.00 A
03161000 1995 01 11   318.00 A
03161000 1995 01 12   508.00 A
03161000 1995 01 13   470.00 A
03161000 1995 01 14  4510.00 A
03161000 1995 01 15 15400.00 A
03161000 1995 01 16  3190.00 A
03161000 1995 01 17  1670.00 A
03161000 1995 01 18  1230.00 A
03161000 1995 01 19  1060.00 A
03161000 1995 01 20  1490.00 A
03161000 1995 01 21  1080.00 A
03161000 1995 01 22   914.00 A
03161000 1995 01 23   822.00 A
03161000 1995 01 24   758.00 A
03161000 1995 01 25   698.00 A
03161000 1995 01 26   669.00 A
03161000 1995 01 27   636.00 A
03161000 1995 01 28   639.00 A
03161000 1995 01 29   654.00 A
03161000 1995 01 30   619.00 A
03161000 1995 01 31   592.00 A
03161000 1995 02 01   562.00 A
03161000 1995 02 02   553.00 A
03161000 1995 02 03   572.00 A
03161000 1995 02 04   645.00 A
03161000 1995 02 05   615.00 A:e
03161000 1995 02 06   528.00 A:e
03161000 1995 02 07   489.00 A:e
03161000 1995 02 08   465.00 A:e
03161000 1995 02 09   455.00 A:e
03161000 1995 02 10   446.00 A:e
03161000 1995 02 11   436.00 A:e
03161000 1995 02 12   432.00 A:e
03161000 1995 02 13   432.00 A:e
03161000 1995 02 14   441.00 A:e
03161000 1995 02 15   545.00 A
03161000 1995 02 16  1070.00 A
03161000 1995 02 17  1180.00 A
03161000 1995 02 18   852.00 A
03161000 1995 02 19   753.00 A
03161000 1995 02 20   677.00 A
03161000 1995 02 21   638.00 A
03161000 1995 02 22   608.00 A
03161000 1995 02 23   566.00 A
03161000 1995 02 24   547.00 A
03161000 1995 02 25   521.00 A
03161000 1995 02 26   505.00 A
03161000 1995 02 27   496.00 A
03161000 1995 02 28   608.00 A
03161000 1995 03 01   613.00 A
03161000 1995 03 02   564.00 A
03161000 1995 03 03   536.00 A
03161000 1995 03 04   525.00 A
03161000 1995 03 05   514.00 A
03161000 1995 03 06   526.00 A
03161000 1995 03 07   513.00 A
03161000 1995 03 08  1220.00 A
03161000 1995 03 09  2100.00 A
03161000 1995 03 10  1010.00 A
03161000 1995 03 11   825.00 A
03161000 1995 03 12   731.00 A
03161000 1995 03 13   670.00 A
03161000 1995 03 14   628.00 A
03161000 1995 03 15   601.00 A
03161000 1995 03 16   578.00 A
03161000 1995 03 17   549.00 A
03161000 1995 03 18   529.00 A
03161000 1995 03 19   512.00 A
03161000 1995 03 20   499.00 A
03161000 1995 03 21   566.00 A
03161000 1995 03 22   547.00 A
03161000 1995 03 23   489.00 A
03161000 1995 03 24   472.00 A
03161000 1995 03 25   451.00 A
03161000 1995 03 26   440.00 A
03161000 1995 03 27   441.00 A
03161000 1995 03 28   443.00 A
03161000 1995 03 29   426.00 A
03161000 1995 03 30   418.00 A
03161000 1995 03 31   411.00 A
03161000 1995 04 01   405.00 A
03161000 1995 04 02   399.00 A
03161000 1995 04 03   391.00 A
03161000 1995 04 04   386.00 A
03161000 1995 04 05   378.00 A
03161000 1995 04 06   370.00 A
03161000 1995 04 07   368.00 A
03161000 1995 04 08   362.00 A
03161000 1995 04 09   357.00 A
03161000 1995 04 10   353.00 A
03161000 1995 04 11   350.00 A
03161000 1995 04 12   380.00 A
03161000 1995 04 13   411.00 A
03161000 1995 04 14   368.00 A
03161000 1995 04 15   344.00 A
03161000 1995 04 16   337.00 A
03161000 1995 04 17   336.00 A
03161000 1995 04 18   337.00 A
03161000 1995 04 19   331.00 A
03161000 1995 04 20   323.00 A
03161000 1995 04 21   324.00 A
03161000 1995 04 22   325.00 A
03161000 1995 04 23   328.00 A
03161000 1995 04 24   420.00 A
03161000 1995 04 25   386.00 A
03161000 1995 04 26   340.00 A
03161000 1995 04 27   318.00 A
03161000 1995 04 28   311.00 A
03161000 1995 04 29   301.00 A
03161000 1995 04 30   296.00 A
03161000 1995 05 01   304.00 A
03161000 1995 05 02   543.00 A
03161000 1995 05 03   465.00 A
03161000 1995 05 04   360.00 A
03161000 1995 05 05   340.00 A
03161000 1995 05 06   328.00 A
03161000 1995 05 07   308.00 A
03161000 1995 05 08   299.00 A
03161000 1995 05 09   293.00 A
03161000 1995 05 10   398.00 A
03161000 1995 05 11   455.00 A
03161000 1995 05 12   374.00 A
03161000 1995 05 13   344.00 A
03161000 1995 05 14   632.00 A
03161000 1995 05 15   659.00 A
03161000 1995 05 16   484.00 A
03161000 1995 05 17   414.00 A
03161000 1995 05 18   379.00 A
03161000 1995 05 19   391.00 A
03161000 1995 05 20   414.00 A
03161000 1995 05 21   341.00 A
03161000 1995 05 22   320.00 A
03161000 1995 05 23   310.00 A
03161000 1995 05 24   299.00 A
03161000 1995 05 25   288.00 A
03161000 1995 05 26   278.00 A
03161000 1995 05 27   284.00 A
03161000 1995 05 28   361.00 A
03161000 1995 05 29   360.00 A
03161000 1995 05 30   309.00 A
03161000 1995 05 31   277.00 A
03161000 1995 06 01   316.00 A
03161000 1995 06 02   567.00 A
03161000 1995 06 03   860.00 A
03161000 1995 06 04   553.00 A
03161000 1995 06 05   460.00 A
03161000 1995 06 06   572.00 A
03161000 1995 06 07   731.00 A
03161000 1995 06 08   535.00 A
03161000 1995 06 09   453.00 A
03161000 1995 06 10   393.00 A
03161000 1995 06 11   403.00 A
03161000 1995 06 12   510.00 A
03161000 1995 06 13   531.00 A
03161000 1995 06 14   411.00 A
03161000 1995 06 15   364.00 A
03161000 1995 06 16   341.00 A
03161000 1995 06 17   410.00 A
03161000 1995 06 18   360.00 A
03161000 1995 06 19   346.00 A
03161000 1995 06 20   561.00 A
03161000 1995 06 21   512.00 A
03161000 1995 06 22   747.00 A
03161000 1995 06 23   812.00 A
03161000 1995 06 24   648.00 A
03161000 1995 06 25   634.00 A
03161000 1995 06 26   537.00 A
03161000 1995 06 27   534.00 A
03161000 1995 06 28   561.00 A
03161000 1995 06 29   489.00 A
03161000 1995 06 30   503.00 A
03161000 1995 07 01   542.00 A
03161000 1995 07 02   488.00 A
03161000 1995 07 03   432.00 A
03161000 1995 07 04   425.00 A
03161000 1995 07 05   493.00 A
03161000 1995 07 06   436.00 A
03161000 1995 07 07   419.00 A
03161000 1995 07 08   365.00 A
03161000 1995 07 09   334.00 A
03161000 1995 07 10   323.00 A
03161000 1995 07 11   313.00 A
03161000 1995 07 12   298.00 A
03161000 1995 07 13   287.00 A
03161000 1995 07 14   280.00 A
03161000 1995 07 15   273.00 A
03161000 1995 07 16   278.00 A
03161000 1995 07 17   450.00 A
03161000 1995 07 18   313.00 A
03161000 1995 07 19   269.00 A
03161000 1995 07 20   258.00 A
03161000 1995 07 21   285.00 A
03161000 1995 07 22   262.00 A
03161000 1995 07 23   247.00 A
03161000 1995 07 24   237.00 A
03161000 1995 07 25   231.00 A
03161000 1995 07 26   318.00 A
03161000 1995 07 27   341.00 A
03161000 1995 07 28   253.00 A
03161000 1995 07 29   258.00 A
03161000 1995 07 30   287.00 A
03161000 1995 07 31   297.00 A
03161000 1995 08 01   253.00 A
03161000 1995 08 02   242.00 A
03161000 1995 08 03   235.00 A
03161000 1995 08 04   329.00 A
03161000 1995 08 05   322.00 A
03161000 1995 08 06   274.00 A
03161000 1995 08 07   243.00 A
03161000 1995 08 08   247.00 A
03161000 1995 08 09   258.00 A
03161000 1995 08 10   250.00 A
03161000 1995 08 11   435.00 A
03161000 1995 08 12   314.00 A
03161000 1995 08 13   286.00 A
03161000 1995 08 14   234.00 A
03161000 1995 08 15   220.00 A
03161000 1995 08 16   212.00 A
03161000 1995 08 17   206.00 A
03161000 1995 08 18   233.00 A
03161000 1995 08 19   271.00 A
03161000 1995 08 20   255.00 A
03161000 1995 08 21   248.00 A
03161000 1995 08 22   271.00 A
03161000 1995 08 23   284.00 A
03161000 1995 08 24   220.00 A
03161000 1995 08 25   208.00 A
03161000 1995 08 26   282.00 A
03161000 1995 08 27   773.00 A
03161000 1995 08 28   837.00 A
03161000 1995 08 29   450.00 A
03161000 1995 08 30   346.00 A
03161000 1995 08 31   301.00 A
03161000 1995 09 01   286.00 A
03161000 1995 09 02   264.00 A
03161000 1995 09 03   248.00 A
03161000 1995 09 04   231.00 A
03161000 1995 09 05   224.00 A
03161000 1995 09 06   220.00 A
03161000 1995 09 07   221.00 A
03161000 1995 09 08   213.00 A
03161000 1995 09 09   210.00 A
03161000 1995 09 10   210.00 A
03161000 1995 09 11   316.00 A
03161000 1995 09 12   288.00 A
03161000 1995 09 13   245.00 A
03161000 1995 09 14   234.00 A
03161000 1995 09 15   254.00 A
03161000 1995 09 16   376.00 A
03161000 1995 09 17   948.00 A
03161000 1995 09 18   503.00 A
03161000 1995 09 19   353.00 A
03161000 1995 09 20   304.00 A
03161000 1995 09 21   281.00 A
03161000 1995 09 22   273.00 A
03161000 1995 09 23   279.00 A
03161000 1995 09 24   283.00 A
03161000 1995 09 25   268.00 A
03161000 1995 09 26   258.00 A
03161000 1995 09 27   249.00 A
03161000 1995 09 28   240.00 A
03161000 1995 09 29   230.00 A
03161000 1995 09 30   223.00 A
03161000 1995 10 01   222.00 A
03161000 1995 10 02   219.00 A
03161000 1995 10 03   216.00 A
03161000 1995 10 04   417.00 A
03161000 1995 10 05  3830.00 A
03161000 1995 10 06  2800.00 A
03161000 1995 10 07  1030.00 A
03161000 1995 10 08   728.00 A
03161000 1995 10 09   597.00 A
03161000 1995 10 10   527.00 A
03161000 1995 10 11   479.00 A
03161000 1995 10 12   445.00 A
03161000 1995 10 13   431.00 A
03161000 1995 10 14   512.00 A
03161000 1995 10 15   552.00 A
03161000 1995 10 16   448.00 A
03161000 1995 10 17   407.00 A
03161000 1995 10 18   377.00 A
03161000 1995 10 19   367.00 A
03161000 1995 10 20   362.00 A
03161000 1995 10 21   367.00 A
03161000 1995 10 22   354.00 A
03161000 1995 10 23   335.00 A
03161000 1995 10 24   328.00 A
03161000 1995 10 25   323.00 A
03161000 1995 10 26   318.00 A
03161000 1995 10 27   315.00 A
03161000 1995 10 28   329.00 A
03161000 1995 10 29   319.00 A
03161000 1995 10 30   300.00 A
03161000 1995 10 31   304.00 A
03161000 1995 11 01   332.00 A
03161000 1995 11 02   372.00 A
03161000 1995 11 03   394.00 A
03161000 1995 11 04   332.00 A
03161000 1995 11 05   311.00 A
03161000 1995 11 06   300.00 A
03161000 1995 11 07   406.00 A
03161000 1995 11 08   643.00 A
03161000 1995 11 09   446.00 A
03161000 1995 11 10   384.00 A
03161000 1995 11 11   577.00 A
03161000 1995 11 12  1190.00 A
03161000 1995 11 13   668.00 A
03161000 1995 11 14   566.00 A
03161000 1995 11 15   520.00 A
03161000 1995 11 16   467.00 A
03161000 1995 11 17   439.00 A
03161000 1995 11 18   425.00 A
03161000 1995 11 19   418.00 A
03161000 1995 11 20   411.00 A
03161000 1995 11 21   398.00 A
03161000 1995 11 22   378.00 A
03161000 1995 11 23   362.00 A
03161000 1995 11 24   358.00 A
03161000 1995 11 25   351.00 A
03161000 1995 11 26   333.00 A
03161000 1995 11 27   325.00 A
03161000 1995 11 28   330.00 A
03161000 1995 11 29   477.00 A
03161000 1995 11 30   431.00 A
03161000 1995 12 01   355.00 A
03161000 1995 12 02   338.00 A
03161000 1995 12 03   328.00 A
03161000 1995 12 04   323.00 A
03161000 1995 12 05   315.00 A
03161000 1995 12 06   330.00 A
03161000 1995 12 07   336.00 A
03161000 1995 12 08   335.00 A
03161000 1995 12 09   338.00 A
03161000 1995 12 10   337.00 A:e
03161000 1995 12 11   333.00 A:e
03161000 1995 12 12   333.00 A:e
03161000 1995 12 13   329.00 A:e
03161000 1995 12 14   325.00 A:e
03161000 1995 12 15   317.00 A
03161000 1995 12 16   311.00 A
03161000 1995 12 17   309.00 A
03161000 1995 12 18   307.00 A
03161000 1995 12 19   412.00 A
03161000 1995 12 20   437.00 A
03161000 1995 12 21   381.00 A
03161000 1995 12 22   342.00 A:e
03161000 1995 12 23   342.00 A:e
03161000 1995 12 24   342.00 A:e
03161000 1995 12 25   337.00 A:e
03161000 1995 12 26   337.00 A:e
03161000 1995 12 27   333.00 A:e
03161000 1995 12 28   329.00 A:e
03161000 1995 12 29   325.00 A:e
03161000 1995 12 30   325.00 A:e
03161000 1995 12 31   325.00 A:e
03161000 1996 01 01   320.00 A
03161000 1996 01 02   331.00 A
03161000 1996 01 03   355.00 A
03161000 1996 01 04   320.00 A:e
03161000 1996 01 05   312.00 A:e
03161000 1996 01 06   308.00 A:e
03161000 1996 01 07   304.00 A:e
03161000 1996 01 08   300.00 A:e
03161000 1996 01 09   345.00 A
03161000 1996 01 10   430.00 A
03161000 1996 01 11   410.00 A
03161000 1996 01 12   385.00 A
03161000 1996 01 13   372.00 A
03161000 1996 01 14   387.00 A
03161000 1996 01 15   416.00 A
03161000 1996 01 16   519.00 A
03161000 1996 01 17   478.00 A
03161000 1996 01 18  1020.00 A
03161000 1996 01 19  5620.00 A
03161000 1996 01 20  1890.00 A
03161000 1996 01 21  1040.00 A
03161000 1996 01 22   796.00 A
03161000 1996 01 23   679.00 A
03161000 1996 01 24   718.00 A
03161000 1996 01 25   774.00 A
03161000 1996 01 26   630.00 A
03161000 1996 01 27  2660.00 A
03161000 1996 01 28  1420.00 A
03161000 1996 01 29   985.00 A
03161000 1996 01 30   835.00 A
03161000 1996 01 31   781.00 A
03161000 1996 02 01   710.00 A
03161000 1996 02 02   713.00 A
03161000 1996 02 03   762.00 A
03161000 1996 02 04   638.00 A:e
03161000 1996 02 05   592.00 A:e
03161000 1996 02 06   567.00 A:e
03161000 1996 02 07   552.00 A:e
03161000 1996 02 08   596.00 A
03161000 1996 02 09  1330.00 A
03161000 1996 02 10   978.00 A
03161000 1996 02 11   802.00 A
03161000 1996 02 12   733.00 A
03161000 1996 02 13   663.00 A
03161000 1996 02 14   634.00 A
03161000 1996 02 15   617.00 A
03161000 1996 02 16   604.00 A
03161000 1996 02 17   562.00 A:e
03161000 1996 02 18   532.00 A:e
03161000 1996 02 19   513.00 A:e
03161000 1996 02 20   623.00 A
03161000 1996 02 21   781.00 A
03161000 1996 02 22   630.00 A
03161000 1996 02 23   600.00 A
03161000 1996 02 24   573.00 A
03161000 1996 02 25   540.00 A
03161000 1996 02 26   525.00 A
03161000 1996 02 27   514.00 A
03161000 1996 02 28   506.00 A
03161000 1996 02 29   495.00 A
03161000 1996 03 01   472.00 A
03161000 1996 03 02   464.00 A
03161000 1996 03 03   454.00 A
03161000 1996 03 04   435.00 A
03161000 1996 03 05   433.00 A
03161000 1996 03 06   449.00 A
03161000 1996 03 07   463.00 A
03161000 1996 03 08   452.00 A
03161000 1996 03 09   408.00 A
03161000 1996 03 10   399.00 A:e
03161000 1996 03 11   399.00 A:e
03161000 1996 03 12   394.00 A:e
03161000 1996 03 13   396.00 A
03161000 1996 03 14   393.00 A
03161000 1996 03 15   413.00 A
03161000 1996 03 16   468.00 A
03161000 1996 03 17   425.00 A
03161000 1996 03 18   417.00 A
03161000 1996 03 19   652.00 A
03161000 1996 03 20   900.00 A
03161000 1996 03 21   609.00 A
03161000 1996 03 22   534.00 A
03161000 1996 03 23   498.00 A
03161000 1996 03 24   478.00 A
03161000 1996 03 25   479.00 A
03161000 1996 03 26   497.00 A
03161000 1996 03 27   474.00 A
03161000 1996 03 28   643.00 A
03161000 1996 03 29   969.00 A
03161000 1996 03 30   707.00 A
03161000 1996 03 31   628.00 A
03161000 1996 04 01   647.00 A
03161000 1996 04 02   606.00 A
03161000 1996 04 03   551.00 A
03161000 1996 04 04   525.00 A
03161000 1996 04 05   507.00 A
03161000 1996 04 06   495.00 A
03161000 1996 04 07   486.00 A
03161000 1996 04 08   463.00 A
03161000 1996 04 09   484.00 A
03161000 1996 04 10   454.00 A
03161000 1996 04 11   428.00 A
03161000 1996 04 12   417.00 A
03161000 1996 04 13   410.00 A
03161000 1996 04 14   405.00 A
03161000 1996 04 15   400.00 A
03161000 1996 04 16   454.00 A
03161000 1996 04 17   446.00 A
03161000 1996 04 18   393.00 A
03161000 1996 04 19   385.00 A
03161000 1996 04 20   396.00 A
03161000 1996 04 21   438.00 A
03161000 1996 04 22   405.00 A
03161000 1996 04 23   388.00 A
03161000 1996 04 24   412.00 A
03161000 1996 04 25   385.00 A
03161000 1996 04 26   384.00 A
03161000 1996 04 27   457.00 A
03161000 1996 04 28   392.00 A
03161000 1996 04 29   382.00 A
03161000 1996 04 30   674.00 A
03161000 1996 05 01   719.00 A
03161000 1996 05 02   521.00 A
03161000 1996 05 03   469.00 A
03161000 1996 05 04   438.00 A
03161000 1996 05 05   421.00 A
03161000 1996 05 06   458.00 A
03161000 1996 05 07   437.00 A
03161000 1996 05 08   462.00 A
03161000 1996 05 09   423.00 A
03161000 1996 05 10   394.00 A
03161000 1996 05 11   412.00 A
03161000 1996 05 12   461.00 A
03161000 1996 05 13   405.00 A
03161000 1996 05 14   381.00 A
03161000 1996 05 15   393.00 A
03161000 1996 05 16   489.00 A
03161000 1996 05 17   421.00 A
03161000 1996 05 18   389.00 A
03161000 1996 05 19   361.00 A
03161000 1996 05 20   346.00 A
03161000 1996 05 21   330.00 A
03161000 1996 05 22   332.00 A
03161000 1996 05 23   321.00 A
03161000 1996 05 24   310.00 A
03161000 1996 05 25   545.00 A
03161000 1996 05 26   521.00 A
03161000 1996 05 27   504.00 A
03161000 1996 05 28   723.00 A
03161000 1996 05 29   573.00 A
03161000 1996 05 30   529.00 A
03161000 1996 05 31   444.00 A
03161000 1996 06 01   402.00 A
03161000 1996 06 02   376.00 A
03161000 1996 06 03   365.00 A
03161000 1996 06 04   380.00 A
03161000 1996 06 05   442.00 A
03161000 1996 06 06   374.00 A
03161000 1996 06 07   353.00 A
03161000 1996 06 08   430.00 A
03161000 1996 06 09  1170.00 A
03161000 1996 06 10  1510.00 A
03161000 1996 06 11   764.00 A
03161000 1996 06 12   610.00 A
03161000 1996 06 13   526.00 A
03161000 1996 06 14   469.00 A
03161000 1996 06 15   471.00 A
03161000 1996 06 16   489.00 A
03161000 1996 06 17   499.00 A
03161000 1996 06 18   483.00 A
03161000 1996 06 19   554.00 A
03161000 1996 06 20   575.00 A
03161000 1996 06 21   447.00 A
03161000 1996 06 22   400.00 A
03161000 1996 06 23   370.00 A
03161000 1996 06 24   333.00 A
03161000 1996 06 25   326.00 A
03161000 1996 06 26   317.00 A
03161000 1996 06 27   305.00 A
03161000 1996 06 28   298.00 A
03161000 1996 06 29   298.00 A
03161000 1996 06 30   282.00 A
03161000 1996 07 01   272.00 A
03161000 1996 07 02   276.00 A
03161000 1996 07 03   309.00 A
03161000 1996 07 04   296.00 A
03161000 1996 07 05   266.00 A
03161000 1996 07 06   259.00 A
03161000 1996 07 07   257.00 A
03161000 1996 07 08   260.00 A
03161000 1996 07 09   305.00 A
03161000 1996 07 10   343.00 A
03161000 1996 07 11   259.00 A
03161000 1996 07 12   257.00 A
03161000 1996 07 13   269.00 A
03161000 1996 07 14   286.00 A
03161000 1996 07 15   593.00 A
03161000 1996 07 16   565.00 A
03161000 1996 07 17   346.00 A
03161000 1996 07 18   286.00 A
03161000 1996 07 19   263.00 A
03161000 1996 07 20   259.00 A
03161000 1996 07 21   247.00 A
03161000 1996 07 22   239.00 A
03161000 1996 07 23   227.00 A
03161000 1996 07 24   217.00 A
03161000 1996 07 25   265.00 A
03161000 1996 07 26   285.00 A
03161000 1996 07 27   249.00 A
03161000 1996 07 28   216.00 A
03161000 1996 07 29   317.00 A
03161000 1996 07 30   282.00 A
03161000 1996 07 31   239.00 A
03161000 1996 08 01   403.00 A
03161000 1996 08 02   461.00 A
03161000 1996 08 03   280.00 A
03161000 1996 08 04   298.00 A
03161000 1996 08 05   271.00 A
03161000 1996 08 06   433.00 A
03161000 1996 08 07   366.00 A
03161000 1996 08 08   291.00 A
03161000 1996 08 09   307.00 A
03161000 1996 08 10   274.00 A
03161000 1996 08 11   493.00 A
03161000 1996 08 12  5560.00 A
03161000 1996 08 13  4300.00 A
03161000 1996 08 14  1200.00 A
03161000 1996 08 15   796.00 A
03161000 1996 08 16   685.00 A
03161000 1996 08 17   565.00 A
03161000 1996 08 18   513.00 A
03161000 1996 08 19   488.00 A
03161000 1996 08 20   515.00 A
03161000 1996 08 21   473.00 A
03161000 1996 08 22   508.00 A
03161000 1996 08 23   489.00 A
03161000 1996 08 24   512.00 A
03161000 1996 08 25   412.00 A
03161000 1996 08 26   430.00 A
03161000 1996 08 27   548.00 A
03161000 1996 08 28   405.00 A
03161000 1996 08 29   423.00 A
03161000 1996 08 30   511.00 A
03161000 1996 08 31   422.00 A
03161000 1996 09 01   374.00 A
03161000 1996 09 02   348.00 A
03161000 1996 09 03   360.00 A
03161000 1996 09 04   405.00 A
03161000 1996 09 05   526.00 A
03161000 1996 09 06   584.00 A
03161000 1996 09 07   467.00 A
03161000 1996 09 08   605.00 A
03161000 1996 09 09   455.00 A
03161000 1996 09 10   446.00 A
03161000 1996 09 11   443.00 A
03161000 1996 09 12   697.00 A
03161000 1996 09 13   496.00 A
03161000 1996 09 14   409.00 A
03161000 1996 09 15   376.00 A
03161000 1996 09 16   378.00 A
03161000 1996 09 17   454.00 A
03161000 1996 09 18   388.00 A
03161000 1996 09 19   346.00 A
03161000 1996 09 20   327.00 A
03161000 1996 09 21   316.00 A
03161000 1996 09 22   317.00 A
03161000 1996 09 23   302.00 A
03161000 1996 09 24   287.00 A
03161000 1996 09 25   284.00 A
03161000 1996 09 26   285.00 A
03161000 1996 09 27   292.00 A
03161000 1996 09 28   457.00 A
03161000 1996 09 29  1200.00 A
03161000 1996 09 30   558.00 A
03161000 1996 10 01   444.00 A
03161000 1996 10 02   417.00 A
03161000 1996 10 03   393.00 A
03161000 1996 10 04   377.00 A
03161000 1996 10 05   354.00 A
03161000 1996 10 06   341.00 A
03161000 1996 10 07   336.00 A
03161000 1996 10 08   368.00 A
03161000 1996 10 09   397.00 A
03161000 1996 10 10   342.00 A
03161000 1996 10 11   312.00 A
03161000 1996 10 12   301.00 A
03161000 1996 10 13   296.00 A
03161000 1996 10 14   292.00 A
03161000 1996 10 15   286.00 A
03161000 1996 10 16   282.00 A
03161000 1996 10 17   278.00 A
03161000 1996 10 18   279.00 A
03161000 1996 10 19   279.00 A
03161000 1996 10 20   267.00 A
03161000 1996 10 21   261.00 A
03161000 1996 10 22   259.00 A
03161000 1996 10 23   264.00 A
03161000 1996 10 24   263.00 A
03161000 1996 10 25   252.00 A
03161000 1996 10 26   255.00 A
03161000 1996 10 27   270.00 A
03161000 1996 10 28   275.00 A
03161000 1996 10 29   262.00 A
03161000 1996 10 30   262.00 A
03161000 1996 10 31   252.00 A
03161000 1996 11 01   245.00 A
03161000 1996 11 02   249.00 A
03161000 1996 11 03   245.00 A
03161000 1996 11 04   236.00 A
03161000 1996 11 05   233.00 A
03161000 1996 11 06   234.00 A
03161000 1996 11 07   246.00 A
03161000 1996 11 08  2670.00 A
03161000 1996 11 09  2240.00 A
03161000 1996 11 10   881.00 A
03161000 1996 11 11   658.00 A
03161000 1996 11 12   551.00 A
03161000 1996 11 13   495.00 A
03161000 1996 11 14   465.00 A
03161000 1996 11 15   440.00 A
03161000 1996 11 16   408.00 A
03161000 1996 11 17   394.00 A
03161000 1996 11 18   401.00 A
03161000 1996 11 19   438.00 A
03161000 1996 11 20   407.00 A
03161000 1996 11 21   385.00 A
03161000 1996 11 22   424.00 A
03161000 1996 11 23   392.00 A
03161000 1996 11 24   367.00 A
03161000 1996 11 25   362.00 A
03161000 1996 11 26   871.00 A
03161000 1996 11 27   642.00 A
03161000 1996 11 28   499.00 A
03161000 1996 11 29   455.00 A
03161000 1996 11 30   501.00 A
03161000 1996 12 01  2160.00 A
03161000 1996 12 02  2370.00 A
03161000 1996 12 03  1180.00 A
03161000 1996 12 04   877.00 A
03161000 1996 12 05   738.00 A
03161000 1996 12 06   682.00 A
03161000 1996 12 07   657.00 A
03161000 1996 12 08   654.00 A
03161000 1996 12 09   585.00 A
03161000 1996 12 10   538.00 A
03161000 1996 12 11   525.00 A
03161000 1996 12 12   530.00 A
03161000 1996 12 13   695.00 A
03161000 1996 12 14   580.00 A
03161000 1996 12 15   523.00 A
03161000 1996 12 16   499.00 A
03161000 1996 12 17   502.00 A
03161000 1996 12 18   509.00 A
03161000 1996 12 19   487.00 A
03161000 1996 12 20   480.00 A:e
03161000 1996 12 21   470.00 A:e
03161000 1996 12 22   460.00 A:e
03161000 1996 12 23   456.00 A:e
03161000 1996 12 24   463.00 A
03161000 1996 12 25   481.00 A
03161000 1996 12 26   436.00 A
03161000 1996 12 27   425.00 A
03161000 1996 12 28   417.00 A
03161000 1996 12 29   411.00 A
03161000 1996 12 30   412.00 A
03161000 1996 12 31   420.00 A
03161000 1997 01 01   445.00 A
03161000 1997 01 02   419.00 A
03161000 1997 01 03   411.00 A
03161000 1997 01 04   397.00 A
03161000 1997 01 05   426.00 A
03161000 1997 01 06   483.00 A
03161000 1997 01 07   411.00 A
03161000 1997 01 08   387.00 A
03161000 1997 01 09   424.00 A
03161000 1997 01 10   420.00 A
03161000 1997 01 11   416.00 A:e
03161000 1997 01 12   414.00 A:e
03161000 1997 01 13   410.00 A:e
03161000 1997 01 14   406.00 A:e
03161000 1997 01 15   400.00 A:e
03161000 1997 01 16   498.00 A:e
03161000 1997 01 17   456.00 A:e
03161000 1997 01 18   450.00 A:e
03161000 1997 01 19   446.00 A:e
03161000 1997 01 20   440.00 A:e
03161000 1997 01 21   436.00 A:e
03161000 1997 01 22   432.00 A:e
03161000 1997 01 23   436.00 A:e
03161000 1997 01 24   504.00 A:e
03161000 1997 01 25   544.00 A
03161000 1997 01 26   503.00 A
03161000 1997 01 27   446.00 A
03161000 1997 01 28   473.00 A
03161000 1997 01 29   523.00 A
03161000 1997 01 30   454.00 A
03161000 1997 01 31   437.00 A
03161000 1997 02 01   416.00 A
03161000 1997 02 02   399.00 A
03161000 1997 02 03   389.00 A
03161000 1997 02 04   513.00 A
03161000 1997 02 05   644.00 A
03161000 1997 02 06   533.00 A
03161000 1997 02 07   487.00 A
03161000 1997 02 08   485.00 A
03161000 1997 02 09   490.00 A
03161000 1997 02 10   447.00 A
03161000 1997 02 11   431.00 A
03161000 1997 02 12   408.00 A
03161000 1997 02 13   403.00 A
03161000 1997 02 14   415.00 A
03161000 1997 02 15   515.00 A
03161000 1997 02 16   540.00 A
03161000 1997 02 17   459.00 A
03161000 1997 02 18   428.00 A
03161000 1997 02 19   419.00 A
03161000 1997 02 20   415.00 A
03161000 1997 02 21   449.00 A
03161000 1997 02 22   843.00 A
03161000 1997 02 23   619.00 A
03161000 1997 02 24   527.00 A
03161000 1997 02 25   489.00 A
03161000 1997 02 26   465.00 A
03161000 1997 02 27   463.00 A
03161000 1997 02 28   595.00 A
03161000 1997 03 01   805.00 A
03161000 1997 03 02   659.00 A
03161000 1997 03 03   905.00 A
03161000 1997 03 04  1180.00 A
03161000 1997 03 05   808.00 A
03161000 1997 03 06   801.00 A
03161000 1997 03 07   665.00 A
03161000 1997 03 08   603.00 A
03161000 1997 03 09   560.00 A
03161000 1997 03 10   558.00 A
03161000 1997 03 11   547.00 A
03161000 1997 03 12   497.00 A
03161000 1997 03 13   475.00 A
03161000 1997 03 14  2390.00 A
03161000 1997 03 15  1830.00 A
03161000 1997 03 16  1050.00 A
03161000 1997 03 17   850.00 A
03161000 1997 03 18   755.00 A
03161000 1997 03 19   888.00 A
03161000 1997 03 20   977.00 A
03161000 1997 03 21   781.00 A
03161000 1997 03 22   707.00 A
03161000 1997 03 23   653.00 A
03161000 1997 03 24   613.00 A
03161000 1997 03 25   583.00 A
03161000 1997 03 26   623.00 A
03161000 1997 03 27   627.00 A
03161000 1997 03 28   560.00 A
03161000 1997 03 29   601.00 A
03161000 1997 03 30   541.00 A
03161000 1997 03 31   531.00 A
03161000 1997 04 01   518.00 A
03161000 1997 04 02   488.00 A
03161000 1997 04 03   476.00 A
03161000 1997 04 04   465.00 A
03161000 1997 04 05   455.00 A
03161000 1997 04 06   499.00 A
03161000 1997 04 07   574.00 A
03161000 1997 04 08   468.00 A
03161000 1997 04 09   443.00 A
03161000 1997 04 10   429.00 A
03161000 1997 04 11   422.00 A
03161000 1997 04 12   472.00 A
03161000 1997 04 13   533.00 A
03161000 1997 04 14   443.00 A
03161000 1997 04 15   422.00 A
03161000 1997 04 16   413.00 A
03161000 1997 04 17   406.00 A
03161000 1997 04 18   402.00 A
03161000 1997 04 19   396.00 A
03161000 1997 04 20   396.00 A
03161000 1997 04 21   396.00 A
03161000 1997 04 22   479.00 A
03161000 1997 04 23   714.00 A
03161000 1997 04 24   681.00 A
03161000 1997 04 25   531.00 A
03161000 1997 04 26   476.00 A
03161000 1997 04 27   468.00 A
03161000 1997 04 28   507.00 A
03161000 1997 04 29  1130.00 A
03161000 1997 04 30   838.00 A
03161000 1997 05 01   655.00 A
03161000 1997 05 02   572.00 A
03161000 1997 05 03   555.00 A
03161000 1997 05 04   555.00 A
03161000 1997 05 05   493.00 A
03161000 1997 05 06   474.00 A
03161000 1997 05 07   452.00 A
03161000 1997 05 08   434.00 A
03161000 1997 05 09   434.00 A
03161000 1997 05 10   424.00 A
03161000 1997 05 11   401.00 A
03161000 1997 05 12   387.00 A
03161000 1997 05 13   378.00 A
03161000 1997 05 14   372.00 A
03161000 1997 05 15   369.00 A
03161000 1997 05 16   353.00 A
03161000 1997 05 17   342.00 A
03161000 1997 05 18   336.00 A
03161000 1997 05 19   332.00 A
03161000 1997 05 20   358.00 A
03161000 1997 05 21   369.00 A
03161000 1997 05 22   328.00 A
03161000 1997 05 23   315.00 A
03161000 1997 05 24   312.00 A
03161000 1997 05 25   309.00 A
03161000 1997 05 26   351.00 A
03161000 1997 05 27   584.00 A
03161000 1997 05 28   486.00 A
03161000 1997 05 29   396.00 A
03161000 1997 05 30   416.00 A
03161000 1997 05 31   412.00 A
03161000 1997 06 01  1330.00 A
03161000 1997 06 02  1170.00 A
03161000 1997 06 03  1120.00 A
03161000 1997 06 04   776.00 A
03161000 1997 06 05   646.00 A
03161000 1997 06 06   563.00 A
03161000 1997 06 07   525.00 A
03161000 1997 06 08   512.00 A
03161000 1997 06 09   489.00 A
03161000 1997 06 10   455.00 A
03161000 1997 06 11   425.00 A
03161000 1997 06 12   425.00 A
03161000 1997 06 13   541.00 A
03161000 1997 06 14   480.00 A
03161000 1997 06 15   479.00 A
03161000 1997 06 16   416.00 A
03161000 1997 06 17   397.00 A
03161000 1997 06 18   393.00 A
03161000 1997 06 19   376.00 A
03161000 1997 06 20   356.00 A
03161000 1997 06 21   366.00 A
03161000 1997 06 22   351.00 A
03161000 1997 06 23   332.00 A
03161000 1997 06 24   321.00 A
03161000 1997 06 25   312.00 A
03161000 1997 06 26   315.00 A
03161000 1997 06 27   352.00 A
03161000 1997 06 28   337.00 A
03161000 1997 06 29   318.00 A
03161000 1997 06 30   308.00 A
03161000 1997 07 01   308.00 A
03161000 1997 07 02   345.00 A
03161000 1997 07 03   390.00 A
03161000 1997 07 04   347.00 A
03161000 1997 07 05   284.00 A
03161000 1997 07 06   271.00 A
03161000 1997 07 07   267.00 A
03161000 1997 07 08   260.00 A
03161000 1997 07 09   273.00 A
03161000 1997 07 10   301.00 A
03161000 1997 07 11   343.00 A
03161000 1997 07 12   368.00 A
03161000 1997 07 13   278.00 A
03161000 1997 07 14   258.00 A
03161000 1997 07 15   248.00 A
03161000 1997 07 16   306.00 A
03161000 1997 07 17   375.00 A
03161000 1997 07 18   280.00 A
03161000 1997 07 19   246.00 A
03161000 1997 07 20   242.00 A
03161000 1997 07 21   456.00 A
03161000 1997 07 22   364.00 A
03161000 1997 07 23   954.00 A
03161000 1997 07 24   568.00 A
03161000 1997 07 25   389.00 A
03161000 1997 07 26   329.00 A
03161000 1997 07 27   308.00 A
03161000 1997 07 28   329.00 A
03161000 1997 07 29   283.00 A
03161000 1997 07 30   394.00 A
03161000 1997 07 31   495.00 A
03161000 1997 08 01   335.00 A
03161000 1997 08 02   289.00 A
03161000 1997 08 03   267.00 A
03161000 1997 08 04   258.00 A
03161000 1997 08 05   261.00 A
03161000 1997 08 06   249.00 A
03161000 1997 08 07   237.00 A
03161000 1997 08 08   236.00 A
03161000 1997 08 09   232.00 A
03161000 1997 08 10   227.00 A
03161000 1997 08 11   225.00 A
03161000 1997 08 12   248.00 A
03161000 1997 08 13   257.00 A
03161000 1997 08 14   249.00 A
03161000 1997 08 15   238.00 A
03161000 1997 08 16   214.00 A
03161000 1997 08 17   207.00 A
03161000 1997 08 18   201.00 A
03161000 1997 08 19   198.00 A
03161000 1997 08 20   212.00 A
03161000 1997 08 21   242.00 A
03161000 1997 08 22   211.00 A
03161000 1997 08 23   187.00 A
03161000 1997 08 24   180.00 A
03161000 1997 08 25   180.00 A
03161000 1997 08 26   180.00 A
03161000 1997 08 27   178.00 A
03161000 1997 08 28   176.00 A
03161000 1997 08 29   173.00 A
03161000 1997 08 30   175.00 A
03161000 1997 08 31   167.00 A
03161000 1997 09 01   165.00 A
03161000 1997 09 02   179.00 A
03161000 1997 09 03   213.00 A
03161000 1997 09 04   179.00 A
03161000 1997 09 05   160.00 A
03161000 1997 09 06   152.00 A
03161000 1997 09 07   150.00 A
03161000 1997 09 08   147.00 A
03161000 1997 09 09   150.00 A
03161000 1997 09 10   203.00 A
03161000 1997 09 11   514.00 A
03161000 1997 09 12   387.00 A
03161000 1997 09 13   244.00 A
03161000 1997 09 14   205.00 A
03161000 1997 09 15   192.00 A
03161000 1997 09 16   182.00 A
03161000 1997 09 17   175.00 A
03161000 1997 09 18   168.00 A
03161000 1997 09 19   165.00 A
03161000 1997 09 20   158.00 A
03161000 1997 09 21   152.00 A
03161000 1997 09 22   149.00 A
03161000 1997 09 23   150.00 A
03161000 1997 09 24   279.00 A
03161000 1997 09 25   578.00 A
03161000 1997 09 26   296.00 A
03161000 1997 09 27   224.00 A
03161000 1997 09 28   213.00 A
03161000 1997 09 29   312.00 A
03161000 1997 09 30   290.00 A
03161000 1997 10 01   215.00 A
03161000 1997 10 02   190.00 A
03161000 1997 10 03   185.00 A
03161000 1997 10 04   181.00 A
03161000 1997 10 05   175.00 A
03161000 1997 10 06   170.00 A
03161000 1997 10 07   166.00 A
03161000 1997 10 08   166.00 A
03161000 1997 10 09   162.00 A
03161000 1997 10 10   162.00 A
03161000 1997 10 11   164.00 A
03161000 1997 10 12   161.00 A
03161000 1997 10 13   162.00 A
03161000 1997 10 14   162.00 A
03161000 1997 10 15   166.00 A
03161000 1997 10 16   160.00 A
03161000 1997 10 17   159.00 A
03161000 1997 10 18   162.00 A
03161000 1997 10 19   223.00 A
03161000 1997 10 20   299.00 A
03161000 1997 10 21   205.00 A
03161000 1997 10 22   179.00 A
03161000 1997 10 23   173.00 A
03161000 1997 10 24   170.00 A
03161000 1997 10 25   200.00 A
03161000 1997 10 26   269.00 A
03161000 1997 10 27   471.00 A
03161000 1997 10 28   291.00 A
03161000 1997 10 29   228.00 A
03161000 1997 10 30   209.00 A
03161000 1997 10 31   198.00 A
03161000 1997 11 01   216.00 A
03161000 1997 11 02   325.00 A
03161000 1997 11 03   349.00 A
03161000 1997 11 04   253.00 A
03161000 1997 11 05   226.00 A
03161000 1997 11 06   212.00 A
03161000 1997 11 07   206.00 A
03161000 1997 11 08   207.00 A
03161000 1997 11 09   201.00 A
03161000 1997 11 10   193.00 A
03161000 1997 11 11   190.00 A
03161000 1997 11 12   186.00 A
03161000 1997 11 13   191.00 A
03161000 1997 11 14   218.00 A
03161000 1997 11 15   221.00 A
03161000 1997 11 16   200.00 A
03161000 1997 11 17   188.00 A
03161000 1997 11 18   182.00 A
03161000 1997 11 19   181.00 A
03161000 1997 11 20   181.00 A
03161000 1997 11 21   179.00 A
03161000 1997 11 22   209.00 A
03161000 1997 11 23   219.00 A
03161000 1997 11 24   194.00 A
03161000 1997 11 25   182.00 A
03161000 1997 11 26   180.00 A
03161000 1997 11 27   177.00 A
03161000 1997 11 28   175.00 A
03161000 1997 11 29   171.00 A
03161000 1997 11 30   179.00 A
03161000 1997 12 01   197.00 A
03161000 1997 12 02   211.00 A
03161000 1997 12 03   193.00 A
03161000 1997 12 04   206.00 A
03161000 1997 12 05   219.00 A
03161000 1997 12 06   210.00 A:e
03161000 1997 12 07   213.00 A:e
03161000 1997 12 08   213.00 A:e
03161000 1997 12 09   216.00 A:e
03161000 1997 12 10   215.00 A
03161000 1997 12 11   217.00 A
03161000 1997 12 12   205.00 A
03161000 1997 12 13   188.00 A
03161000 1997 12 14   181.00 A
03161000 1997 12 15   179.00 A:e
03161000 1997 12 16   176.00 A:e
03161000 1997 12 17   176.00 A:e
03161000 1997 12 18   173.00 A:e
03161000 1997 12 19   170.00 A:e
03161000 1997 12 20   169.00 A
03161000 1997 12 21   164.00 A
03161000 1997 12 22   208.00 A
03161000 1997 12 23   264.00 A
03161000 1997 12 24   244.00 A
03161000 1997 12 25   402.00 A
03161000 1997 12 26   326.00 A
03161000 1997 12 27   293.00 A
03161000 1997 12 28   333.00 A
03161000 1997 12 29   280.00 A
03161000 1997 12 30   261.00 A:e
03161000 1997 12 31   261.00 A:e
03161000 1998 01 01   264.00 A:e
03161000 1998 01 02   268.00 A:e
03161000 1998 01 03   268.00 A:e
03161000 1998 01 04   268.00 A:e
03161000 1998 01 05   268.00 A:e
03161000 1998 01 06   340.00 A
03161000 1998 01 07   661.00 A
03161000 1998 01 08  6480.00 A
03161000 1998 01 09  1910.00 A
03161000 1998 01 10   942.00 A
03161000 1998 01 11   681.00 A
03161000 1998 01 12   567.00 A
03161000 1998 01 13   524.00 A
03161000 1998 01 14   469.00 A
03161000 1998 01 15   598.00 A
03161000 1998 01 16   929.00 A
03161000 1998 01 17   636.00 A
03161000 1998 01 18   533.00 A
03161000 1998 01 19   479.00 A
03161000 1998 01 20   460.00 A
03161000 1998 01 21   413.00 A
03161000 1998 01 22   397.00 A
03161000 1998 01 23   674.00 A
03161000 1998 01 24   688.00 A
03161000 1998 01 25   585.00 A
03161000 1998 01 26   501.00 A
03161000 1998 01 27   494.00 A
03161000 1998 01 28   526.00 A
03161000 1998 01 29   487.00 A
03161000 1998 01 30   461.00 A
03161000 1998 01 31   451.00 A
03161000 1998 02 01   425.00 A
03161000 1998 02 02   408.00 A
03161000 1998 02 03   526.00 A
03161000 1998 02 04  2840.00 A
03161000 1998 02 05  2030.00 A
03161000 1998 02 06  1130.00 A
03161000 1998 02 07   890.00 A
03161000 1998 02 08   768.00 A
03161000 1998 02 09   734.00 A
03161000 1998 02 10   709.00 A
03161000 1998 02 11   727.00 A
03161000 1998 02 12  1070.00 A
03161000 1998 02 13   892.00 A
03161000 1998 02 14   771.00 A
03161000 1998 02 15   698.00 A
03161000 1998 02 16   816.00 A
03161000 1998 02 17  3570.00 A
03161000 1998 02 18  3110.00 A
03161000 1998 02 19  1650.00 A
03161000 1998 02 20  1290.00 A
03161000 1998 02 21  1110.00 A
03161000 1998 02 22   963.00 A
03161000 1998 02 23  1150.00 A
03161000 1998 02 24  1170.00 A
03161000 1998 02 25   934.00 A
03161000 1998 02 26   840.00 A
03161000 1998 02 27   807.00 A
03161000 1998 02 28   811.00 A
03161000 1998 03 01   776.00 A
03161000 1998 03 02   740.00 A
03161000 1998 03 03   701.00 A
03161000 1998 03 04   662.00 A
03161000 1998 03 05   631.00 A
03161000 1998 03 06   605.00 A
03161000 1998 03 07   581.00 A
03161000 1998 03 08   938.00 A
03161000 1998 03 09  1850.00 A
03161000 1998 03 10  1440.00 A
03161000 1998 03 11  1010.00 A
03161000 1998 03 12   858.00 A
03161000 1998 03 13   767.00 A
03161000 1998 03 14   722.00 A
03161000 1998 03 15   679.00 A
03161000 1998 03 16   645.00 A
03161000 1998 03 17   639.00 A
03161000 1998 03 18   658.00 A
03161000 1998 03 19   970.00 A
03161000 1998 03 20  1960.00 A
03161000 1998 03 21  2380.00 A
03161000 1998 03 22  1220.00 A
03161000 1998 03 23   982.00 A
03161000 1998 03 24   862.00 A
03161000 1998 03 25   786.00 A
03161000 1998 03 26   745.00 A
03161000 1998 03 27   714.00 A
03161000 1998 03 28   679.00 A
03161000 1998 03 29   653.00 A
03161000 1998 03 30   623.00 A
03161000 1998 03 31   597.00 A
03161000 1998 04 01   637.00 A
03161000 1998 04 02   637.00 A
03161000 1998 04 03   571.00 A
03161000 1998 04 04   651.00 A
03161000 1998 04 05   677.00 A
03161000 1998 04 06   578.00 A
03161000 1998 04 07   548.00 A
03161000 1998 04 08   524.00 A
03161000 1998 04 09   740.00 A
03161000 1998 04 10   742.00 A
03161000 1998 04 11   667.00 A
03161000 1998 04 12   622.00 A
03161000 1998 04 13   576.00 A
03161000 1998 04 14   560.00 A
03161000 1998 04 15   557.00 A
03161000 1998 04 16   541.00 A
03161000 1998 04 17  1710.00 A
03161000 1998 04 18  1270.00 A
03161000 1998 04 19  2120.00 A
03161000 1998 04 20  3100.00 A
03161000 1998 04 21  1470.00 A
03161000 1998 04 22  1160.00 A
03161000 1998 04 23  1010.00 A
03161000 1998 04 24   893.00 A
03161000 1998 04 25   813.00 A
03161000 1998 04 26   752.00 A
03161000 1998 04 27   715.00 A
03161000 1998 04 28   735.00 A
03161000 1998 04 29   668.00 A
03161000 1998 04 30   653.00 A
03161000 1998 05 01   785.00 A
03161000 1998 05 02   879.00 A
03161000 1998 05 03   755.00 A
03161000 1998 05 04  1140.00 A
03161000 1998 05 05  1060.00 A
03161000 1998 05 06   870.00 A
03161000 1998 05 07   853.00 A
03161000 1998 05 08  1370.00 A
03161000 1998 05 09  1340.00 A
03161000 1998 05 10  1230.00 A
03161000 1998 05 11  1270.00 A
03161000 1998 05 12  1040.00 A
03161000 1998 05 13   905.00 A
03161000 1998 05 14   820.00 A
03161000 1998 05 15   763.00 A
03161000 1998 05 16   716.00 A
03161000 1998 05 17   678.00 A
03161000 1998 05 18   637.00 A
03161000 1998 05 19   607.00 A
03161000 1998 05 20   577.00 A
03161000 1998 05 21   625.00 A
03161000 1998 05 22   569.00 A
03161000 1998 05 23   577.00 A
03161000 1998 05 24   630.00 A
03161000 1998 05 25   543.00 A
03161000 1998 05 26   530.00 A
03161000 1998 05 27   536.00 A
03161000 1998 05 28   532.00 A
03161000 1998 05 29   479.00 A
03161000 1998 05 30   472.00 A
03161000 1998 05 31   487.00 A
03161000 1998 06 01   449.00 A
03161000 1998 06 02   431.00 A
03161000 1998 06 03   477.00 A
03161000 1998 06 04   616.00 A
03161000 1998 06 05  1130.00 A
03161000 1998 06 06   645.00 A
03161000 1998 06 07   533.00 A
03161000 1998 06 08   486.00 A
03161000 1998 06 09   461.00 A
03161000 1998 06 10   785.00 A
03161000 1998 06 11   846.00 A
03161000 1998 06 12   616.00 A
03161000 1998 06 13   543.00 A
03161000 1998 06 14   546.00 A
03161000 1998 06 15   500.00 A
03161000 1998 06 16   472.00 A
03161000 1998 06 17   447.00 A
03161000 1998 06 18   416.00 A
03161000 1998 06 19   400.00 A
03161000 1998 06 20   399.00 A
03161000 1998 06 21   378.00 A
03161000 1998 06 22   379.00 A
03161000 1998 06 23   577.00 A
03161000 1998 06 24   464.00 A
03161000 1998 06 25   395.00 A
03161000 1998 06 26   374.00 A
03161000 1998 06 27   353.00 A
03161000 1998 06 28   339.00 A
03161000 1998 06 29   330.00 A
03161000 1998 06 30   356.00 A
03161000 1998 07 01   588.00 A
03161000 1998 07 02   432.00 A
03161000 1998 07 03   366.00 A
03161000 1998 07 04   340.00 A
03161000 1998 07 05   328.00 A
03161000 1998 07 06   331.00 A
03161000 1998 07 07   315.00 A
03161000 1998 07 08   310.00 A
03161000 1998 07 09   320.00 A
03161000 1998 07 10   305.00 A
03161000 1998 07 11   281.00 A
03161000 1998 07 12   276.00 A
03161000 1998 07 13   275.00 A
03161000 1998 07 14   267.00 A
03161000 1998 07 15   268.00 A
03161000 1998 07 16   261.00 A
03161000 1998 07 17   258.00 A
03161000 1998 07 18   247.00 A
03161000 1998 07 19   238.00 A
03161000 1998 07 20   229.00 A
03161000 1998 07 21   229.00 A
03161000 1998 07 22   259.00 A
03161000 1998 07 23   225.00 A
03161000 1998 07 24   232.00 A
03161000 1998 07 25   287.00 A
03161000 1998 07 26   306.00 A
03161000 1998 07 27   317.00 A
03161000 1998 07 28   303.00 A
03161000 1998 07 29   250.00 A
03161000 1998 07 30   231.00 A
03161000 1998 07 31   251.00 A
03161000 1998 08 01   371.00 A
03161000 1998 08 02   270.00 A
03161000 1998 08 03   232.00 A
03161000 1998 08 04   217.00 A
03161000 1998 08 05   213.00 A
03161000 1998 08 06   207.00 A
03161000 1998 08 07   203.00 A
03161000 1998 08 08   201.00 A
03161000 1998 08 09   246.00 A
03161000 1998 08 10   281.00 A
03161000 1998 08 11   300.00 A
03161000 1998 08 12   231.00 A
03161000 1998 08 13   210.00 A
03161000 1998 08 14   364.00 A
03161000 1998 08 15   597.00 A
03161000 1998 08 16   665.00 A
03161000 1998 08 17   448.00 A
03161000 1998 08 18   359.00 A
03161000 1998 08 19   290.00 A
03161000 1998 08 20   260.00 A
03161000 1998 08 21   242.00 A
03161000 1998 08 22   234.00 A
03161000 1998 08 23   227.00 A
03161000 1998 08 24   234.00 A
03161000 1998 08 25   284.00 A
03161000 1998 08 26   251.00 A
03161000 1998 08 27   217.00 A
03161000 1998 08 28   206.00 A
03161000 1998 08 29   199.00 A
03161000 1998 08 30   199.00 A
03161000 1998 08 31   196.00 A
03161000 1998 09 01   190.00 A
03161000 1998 09 02   189.00 A
03161000 1998 09 03   185.00 A
03161000 1998 09 04   187.00 A
03161000 1998 09 05   187.00 A
03161000 1998 09 06   176.00 A
03161000 1998 09 07   174.00 A
03161000 1998 09 08   176.00 A
03161000 1998 09 09   231.00 A
03161000 1998 09 10   192.00 A
03161000 1998 09 11   174.00 A
03161000 1998 09 12   170.00 A
03161000 1998 09 13   164.00 A
03161000 1998 09 14   159.00 A
03161000 1998 09 15   156.00 A
03161000 1998 09 16   154.00 A
03161000 1998 09 17   154.00 A
03161000 1998 09 18   150.00 A
03161000 1998 09 19   149.00 A
03161000 1998 09 20   156.00 A
03161000 1998 09 21   165.00 A
03161000 1998 09 22   219.00 A
03161000 1998 09 23   195.00 A
03161000 1998 09 24   162.00 A
03161000 1998 09 25   157.00 A
03161000 1998 09 26   157.00 A
03161000 1998 09 27   154.00 A
03161000 1998 09 28   149.00 A
03161000 1998 09 29   146.00 A
03161000 1998 09 30   159.00 A
03161000 1998 10 01   160.00 A
03161000 1998 10 02   156.00 A
03161000 1998 10 03   151.00 A
03161000 1998 10 04   146.00 A
03161000 1998 10 05   151.00 A
03161000 1998 10 06   172.00 A
03161000 1998 10 07   204.00 A
03161000 1998 10 08   520.00 A
03161000 1998 10 09   428.00 A
03161000 1998 10 10   232.00 A
03161000 1998 10 11   196.00 A
03161000 1998 10 12   179.00 A
03161000 1998 10 13   170.00 A
03161000 1998 10 14   166.00 A
03161000 1998 10 15   160.00 A
03161000 1998 10 16   158.00 A
03161000 1998 10 17   158.00 A
03161000 1998 10 18   157.00 A
03161000 1998 10 19   155.00 A
03161000 1998 10 20   154.00 A
03161000 1998 10 21   150.00 A
03161000 1998 10 22   148.00 A
03161000 1998 10 23   146.00 A
03161000 1998 10 24   147.00 A
03161000 1998 10 25   148.00 A
03161000 1998 10 26   148.00 A
03161000 1998 10 27   147.00 A
03161000 1998 10 28   147.00 A
03161000 1998 10 29   146.00 A
03161000 1998 10 30   147.00 A
03161000 1998 10 31   146.00 A
03161000 1998 11 01   145.00 A
03161000 1998 11 02   144.00 A
03161000 1998 11 03   147.00 A
03161000 1998 11 04   151.00 A
03161000 1998 11 05   146.00 A
03161000 1998 11 06   145.00 A
03161000 1998 11 07   146.00 A
03161000 1998 11 08   141.00 A
03161000 1998 11 09   142.00 A
03161000 1998 11 10   145.00 A
03161000 1998 11 11   220.00 A
03161000 1998 11 12   300.00 A
03161000 1998 11 13   186.00 A
03161000 1998 11 14   163.00 A
03161000 1998 11 15   156.00 A
03161000 1998 11 16   157.00 A
03161000 1998 11 17   152.00 A
03161000 1998 11 18   145.00 A
03161000 1998 11 19   141.00 A
03161000 1998 11 20   141.00 A
03161000 1998 11 21   142.00 A
03161000 1998 11 22   140.00 A
03161000 1998 11 23   138.00 A
03161000 1998 11 24   138.00 A
03161000 1998 11 25   138.00 A
03161000 1998 11 26   143.00 A
03161000 1998 11 27   145.00 A
03161000 1998 11 28   140.00 A
03161000 1998 11 29   135.00 A
03161000 1998 11 30   135.00 A
03161000 1998 12 01   136.00 A
03161000 1998 12 02   135.00 A
03161000 1998 12 03   133.00 A
03161000 1998 12 04   135.00 A
03161000 1998 12 05   134.00 A
03161000 1998 12 06   136.00 A
03161000 1998 12 07   135.00 A
03161000 1998 12 08   144.00 A
03161000 1998 12 09   162.00 A
03161000 1998 12 10   166.00 A
03161000 1998 12 11   151.00 A
03161000 1998 12 12   151.00 A
03161000 1998 12 13   980.00 A
03161000 1998 12 14   662.00 A
03161000 1998 12 15   316.00 A
03161000 1998 12 16   244.00 A
03161000 1998 12 17   214.00 A
03161000 1998 12 18   200.00 A
03161000 1998 12 19   194.00 A
03161000 1998 12 20   205.00 A
03161000 1998 12 21   214.00 A
03161000 1998 12 22   192.00 A
03161000 1998 12 23   182.00 A
03161000 1998 12 24   248.00 A
03161000 1998 12 25   418.00 A
03161000 1998 12 26   277.00 A
03161000 1998 12 27   232.00 A
03161000 1998 12 28   213.00 A
03161000 1998 12 29   206.00 A
03161000 1998 12 30   202.00 A
03161000 1998 12 31   197.00 A:e
03161000 1999 01 01   194.00 A:e
03161000 1999 01 02   191.00 A:e
03161000 1999 01 03   367.00 A:e
03161000 1999 01 04   490.00 A:e
03161000 1999 01 05   275.00 A:e
03161000 1999 01 06   233.00 A:e
03161000 1999 01 07   226.00 A:e
03161000 1999 01 08   243.00 A:e
03161000 1999 01 09   393.00 A:e
03161000 1999 01 10   615.00 A:e
03161000 1999 01 11   376.00 A:e
03161000 1999 01 12   310.00 A:e
03161000 1999 01 13   290.00 A:e
03161000 1999 01 14   293.00 A
03161000 1999 01 15   930.00 A
03161000 1999 01 16   697.00 A
03161000 1999 01 17   447.00 A
03161000 1999 01 18   423.00 A
03161000 1999 01 19   463.00 A
03161000 1999 01 20   373.00 A
03161000 1999 01 21   328.00 A
03161000 1999 01 22   306.00 A
03161000 1999 01 23   838.00 A
03161000 1999 01 24  1700.00 A
03161000 1999 01 25  1060.00 A
03161000 1999 01 26   667.00 A
03161000 1999 01 27   528.00 A
03161000 1999 01 28   450.00 A
03161000 1999 01 29   402.00 A
03161000 1999 01 30   366.00 A
03161000 1999 01 31   340.00 A
03161000 1999 02 01   363.00 A
03161000 1999 02 02   669.00 A
03161000 1999 02 03   525.00 A
03161000 1999 02 04   434.00 A
03161000 1999 02 05   381.00 A
03161000 1999 02 06   346.00 A
03161000 1999 02 07   332.00 A
03161000 1999 02 08   329.00 A
03161000 1999 02 09   305.00 A
03161000 1999 02 10   299.00 A
03161000 1999 02 11   284.00 A
03161000 1999 02 12   278.00 A
03161000 1999 02 13   276.00 A
03161000 1999 02 14   268.00 A:e
03161000 1999 02 15   264.00 A:e
03161000 1999 02 16   250.00 A
03161000 1999 02 17   252.00 A
03161000 1999 02 18   423.00 A
03161000 1999 02 19   465.00 A
03161000 1999 02 20   401.00 A
03161000 1999 02 21   393.00 A:e
03161000 1999 02 22   367.00 A:e
03161000 1999 02 23   342.00 A:e
03161000 1999 02 24   318.00 A:e
03161000 1999 02 25   298.00 A:e
03161000 1999 02 26   294.00 A
03161000 1999 02 27   294.00 A
03161000 1999 02 28   359.00 A
03161000 1999 03 01   510.00 A
03161000 1999 03 02   416.00 A
03161000 1999 03 03   430.00 A
03161000 1999 03 04   521.00 A
03161000 1999 03 05   452.00 A:e
03161000 1999 03 06   443.00 A:e
03161000 1999 03 07   429.00 A:e
03161000 1999 03 08   420.00 A:e
03161000 1999 03 09   407.00 A
03161000 1999 03 10   394.00 A
03161000 1999 03 11   370.00 A
03161000 1999 03 12   356.00 A
03161000 1999 03 13   339.00 A
03161000 1999 03 14   367.00 A
03161000 1999 03 15   451.00 A
03161000 1999 03 16   457.00 A
03161000 1999 03 17   416.00 A
03161000 1999 03 18   415.00 A
03161000 1999 03 19   418.00 A
03161000 1999 03 20   391.00 A
03161000 1999 03 21   390.00 A
03161000 1999 03 22   401.00 A
03161000 1999 03 23   356.00 A
03161000 1999 03 24   344.00 A
03161000 1999 03 25   339.00 A
03161000 1999 03 26   320.00 A
03161000 1999 03 27   309.00 A
03161000 1999 03 28   297.00 A
03161000 1999 03 29   287.00 A
03161000 1999 03 30   280.00 A
03161000 1999 03 31   273.00 A
03161000 1999 04 01   371.00 A
03161000 1999 04 02   455.00 A
03161000 1999 04 03   338.00 A
03161000 1999 04 04   314.00 A
03161000 1999 04 05   299.00 A
03161000 1999 04 06   287.00 A
03161000 1999 04 07   278.00 A
03161000 1999 04 08   270.00 A
03161000 1999 04 09   266.00 A
03161000 1999 04 10   260.00 A
03161000 1999 04 11   255.00 A
03161000 1999 04 12   269.00 A
03161000 1999 04 13   244.00 A
03161000 1999 04 14   238.00 A
03161000 1999 04 15   271.00 A
03161000 1999 04 16   327.00 A
03161000 1999 04 17   267.00 A
03161000 1999 04 18   245.00 A
03161000 1999 04 19   240.00 A
03161000 1999 04 20   239.00 A
03161000 1999 04 21   229.00 A
03161000 1999 04 22   222.00 A
03161000 1999 04 23   219.00 A
03161000 1999 04 24   216.00 A
03161000 1999 04 25   220.00 A
03161000 1999 04 26   216.00 A
03161000 1999 04 27   234.00 A
03161000 1999 04 28   426.00 A
03161000 1999 04 29   433.00 A
03161000 1999 04 30   613.00 A
03161000 1999 05 01   627.00 A
03161000 1999 05 02   453.00 A
03161000 1999 05 03   380.00 A
03161000 1999 05 04   340.00 A
03161000 1999 05 05   317.00 A
03161000 1999 05 06   320.00 A
03161000 1999 05 07   347.00 A
03161000 1999 05 08   318.00 A
03161000 1999 05 09   331.00 A
03161000 1999 05 10   284.00 A
03161000 1999 05 11   270.00 A
03161000 1999 05 12   259.00 A
03161000 1999 05 13   256.00 A
03161000 1999 05 14   387.00 A
03161000 1999 05 15   370.00 A
03161000 1999 05 16   294.00 A
03161000 1999 05 17   271.00 A
03161000 1999 05 18   281.00 A
03161000 1999 05 19   351.00 A
03161000 1999 05 20   345.00 A
03161000 1999 05 21   273.00 A
03161000 1999 05 22   257.00 A
03161000 1999 05 23   248.00 A
03161000 1999 05 24   236.00 A
03161000 1999 05 25   230.00 A
03161000 1999 05 26   222.00 A
03161000 1999 05 27   217.00 A
03161000 1999 05 28   205.00 A
03161000 1999 05 29   196.00 A
03161000 1999 05 30   190.00 A
03161000 1999 05 31   185.00 A
03161000 1999 06 01   181.00 A
03161000 1999 06 02   181.00 A
03161000 1999 06 03   191.00 A
03161000 1999 06 04   195.00 A
03161000 1999 06 05   175.00 A
03161000 1999 06 06   166.00 A
03161000 1999 06 07   161.00 A
03161000 1999 06 08   157.00 A
03161000 1999 06 09   155.00 A
03161000 1999 06 10   164.00 A
03161000 1999 06 11   229.00 A
03161000 1999 06 12   317.00 A
03161000 1999 06 13   187.00 A
03161000 1999 06 14   166.00 A
03161000 1999 06 15   159.00 A
03161000 1999 06 16   179.00 A
03161000 1999 06 17   342.00 A
03161000 1999 06 18   243.00 A
03161000 1999 06 19   185.00 A
03161000 1999 06 20   170.00 A
03161000 1999 06 21   171.00 A
03161000 1999 06 22   176.00 A
03161000 1999 06 23   170.00 A
03161000 1999 06 24   168.00 A
03161000 1999 06 25   202.00 A
03161000 1999 06 26   319.00 A
03161000 1999 06 27   391.00 A
03161000 1999 06 28   430.00 A
03161000 1999 06 29   308.00 A
03161000 1999 06 30   251.00 A
03161000 1999 07 01   239.00 A
03161000 1999 07 02   323.00 A
03161000 1999 07 03   348.00 A
03161000 1999 07 04   343.00 A
03161000 1999 07 05   266.00 A
03161000 1999 07 06   233.00 A
03161000 1999 07 07   245.00 A
03161000 1999 07 08   390.00 A
03161000 1999 07 09   280.00 A
03161000 1999 07 10   235.00 A
03161000 1999 07 11   251.00 A
03161000 1999 07 12   394.00 A
03161000 1999 07 13   854.00 A
03161000 1999 07 14   455.00 A
03161000 1999 07 15   357.00 A
03161000 1999 07 16   337.00 A
03161000 1999 07 17   303.00 A
03161000 1999 07 18   282.00 A
03161000 1999 07 19   346.00 A
03161000 1999 07 20   241.00 A
03161000 1999 07 21   222.00 A
03161000 1999 07 22   213.00 A
03161000 1999 07 23   222.00 A
03161000 1999 07 24   197.00 A
03161000 1999 07 25   270.00 A
03161000 1999 07 26   251.00 A
03161000 1999 07 27   195.00 A
03161000 1999 07 28   181.00 A
03161000 1999 07 29   179.00 A
03161000 1999 07 30   174.00 A
03161000 1999 07 31   175.00 A
03161000 1999 08 01   168.00 A
03161000 1999 08 02   180.00 A:e
03161000 1999 08 03   162.00 A:e
03161000 1999 08 04   155.00 A:e
03161000 1999 08 05   145.00 A
03161000 1999 08 06   140.00 A
03161000 1999 08 07   134.00 A
03161000 1999 08 08   132.00 A
03161000 1999 08 09   133.00 A
03161000 1999 08 10   138.00 A
03161000 1999 08 11   131.00 A
03161000 1999 08 12   124.00 A
03161000 1999 08 13   122.00 A
03161000 1999 08 14   130.00 A
03161000 1999 08 15   171.00 A
03161000 1999 08 16   130.00 A
03161000 1999 08 17   121.00 A
03161000 1999 08 18   117.00 A
03161000 1999 08 19   110.00 A
03161000 1999 08 20   140.00 A
03161000 1999 08 21   173.00 A
03161000 1999 08 22   146.00 A
03161000 1999 08 23   146.00 A
03161000 1999 08 24   197.00 A
03161000 1999 08 25   383.00 A
03161000 1999 08 26   507.00 A
03161000 1999 08 27   234.00 A
03161000 1999 08 28   171.00 A
03161000 1999 08 29   151.00 A
03161000 1999 08 30   141.00 A
03161000 1999 08 31   130.00 A
03161000 1999 09 01   126.00 A
03161000 1999 09 02   120.00 A
03161000 1999 09 03   116.00 A
03161000 1999 09 04   115.00 A
03161000 1999 09 05   124.00 A
03161000 1999 09 06   158.00 A
03161000 1999 09 07   201.00 A
03161000 1999 09 08   139.00 A
03161000 1999 09 09   122.00 A
03161000 1999 09 10   116.00 A
03161000 1999 09 11   111.00 A
03161000 1999 09 12   107.00 A
03161000 1999 09 13   105.00 A
03161000 1999 09 14   105.00 A
03161000 1999 09 15   108.00 A
03161000 1999 09 16   123.00 A
03161000 1999 09 17   115.00 A
03161000 1999 09 18   101.00 A
03161000 1999 09 19    98.00 A
03161000 1999 09 20   101.00 A
03161000 1999 09 21   106.00 A
03161000 1999 09 22   108.00 A
03161000 1999 09 23   100.00 A
03161000 1999 09 24    98.00 A
03161000 1999 09 25    93.00 A
03161000 1999 09 26    92.00 A
03161000 1999 09 27   121.00 A
03161000 1999 09 28   374.00 A
03161000 1999 09 29   552.00 A
03161000 1999 09 30   352.00 A
03161000 1999 10 01   250.00 A
03161000 1999 10 02   178.00 A
03161000 1999 10 03   155.00 A
03161000 1999 10 04   146.00 A
03161000 1999 10 05   147.00 A
03161000 1999 10 06   150.00 A
03161000 1999 10 07   140.00 A
03161000 1999 10 08   134.00 A
03161000 1999 10 09   135.00 A
03161000 1999 10 10   190.00 A
03161000 1999 10 11   326.00 A
03161000 1999 10 12   243.00 A
03161000 1999 10 13   190.00 A
03161000 1999 10 14   171.00 A
03161000 1999 10 15   163.00 A
03161000 1999 10 16   155.00 A
03161000 1999 10 17   154.00 A
03161000 1999 10 18   152.00 A
03161000 1999 10 19   144.00 A
03161000 1999 10 20   157.00 A
03161000 1999 10 21   184.00 A
03161000 1999 10 22   183.00 A
03161000 1999 10 23   156.00 A
03161000 1999 10 24   146.00 A
03161000 1999 10 25   143.00 A
03161000 1999 10 26   142.00 A
03161000 1999 10 27   141.00 A
03161000 1999 10 28   139.00 A
03161000 1999 10 29   138.00 A
03161000 1999 10 30   137.00 A
03161000 1999 10 31   137.00 A
03161000 1999 11 01   136.00 A
03161000 1999 11 02   358.00 A
03161000 1999 11 03   826.00 A
03161000 1999 11 04   339.00 A
03161000 1999 11 05   257.00 A
03161000 1999 11 06   228.00 A
03161000 1999 11 07   209.00 A
03161000 1999 11 08   196.00 A
03161000 1999 11 09   188.00 A
03161000 1999 11 10   187.00 A
03161000 1999 11 11   183.00 A
03161000 1999 11 12   186.00 A
03161000 1999 11 13   185.00 A
03161000 1999 11 14   171.00 A
03161000 1999 11 15   165.00 A
03161000 1999 11 16   159.00 A
03161000 1999 11 17   157.00 A
03161000 1999 11 18   154.00 A
03161000 1999 11 19   154.00 A
03161000 1999 11 20   154.00 A
03161000 1999 11 21   164.00 A
03161000 1999 11 22   183.00 A
03161000 1999 11 23   164.00 A
03161000 1999 11 24   160.00 A
03161000 1999 11 25   190.00 A
03161000 1999 11 26  1720.00 A
03161000 1999 11 27  1040.00 A
03161000 1999 11 28   527.00 A
03161000 1999 11 29   400.00 A
03161000 1999 11 30   333.00 A
03161000 1999 12 01   293.00 A
03161000 1999 12 02   270.00 A
03161000 1999 12 03   254.00 A
03161000 1999 12 04   244.00 A
03161000 1999 12 05   234.00 A
03161000 1999 12 06   243.00 A
03161000 1999 12 07   258.00 A
03161000 1999 12 08   227.00 A
03161000 1999 12 09   215.00 A
03161000 1999 12 10   225.00 A
03161000 1999 12 11   263.00 A
03161000 1999 12 12   231.00 A
03161000 1999 12 13   223.00 A
03161000 1999 12 14   587.00 A
03161000 1999 12 15   596.00 A
03161000 1999 12 16   404.00 A
03161000 1999 12 17   341.00 A
03161000 1999 12 18   309.00 A
03161000 1999 12 19   289.00 A
03161000 1999 12 20   305.00 A
03161000 1999 12 21   332.00 A
03161000 1999 12 22   305.00 A
03161000 1999 12 23   286.00 A
03161000 1999 12 24   265.00 A
03161000 1999 12 25   261.00 A
03161000 1999 12 26   266.00 A
03161000 1999 12 27   286.00 A
03161000 1999 12 28   282.00 A
03161000 1999 12 29   255.00 A
03161000 1999 12 30   244.00 A
03161000 1999 12 31   231.00 A
03161000 2000 01 01   213.00 A
03161000 2000 01 02   210.00 A
03161000 2000 01 03   208.00 A
03161000 2000 01 04   209.00 A
03161000 2000 01 05   212.00 A
03161000 2000 01 06   205.00 A
03161000 2000 01 07   195.00 A
03161000 2000 01 08   190.00 A
03161000 2000 01 09   204.00 A
03161000 2000 01 10   387.00 A
03161000 2000 01 11   475.00 A
03161000 2000 01 12   313.00 A
03161000 2000 01 13   286.00 A
03161000 2000 01 14   265.00 A
03161000 2000 01 15   234.00 A
03161000 2000 01 16   236.00 A
03161000 2000 01 17   231.00 A
03161000 2000 01 18   250.00 A
03161000 2000 01 19   263.00 A
03161000 2000 01 20   261.00 A
03161000 2000 01 21   206.00 A
03161000 2000 01 22   236.00 A
03161000 2000 01 23   350.00 A
03161000 2000 01 24   363.00 A
03161000 2000 01 25   292.00 A
03161000 2000 01 26   263.00 A
03161000 2000 01 27   263.00 A
03161000 2000 01 28   260.00 A:e
03161000 2000 01 29   258.00 A:e
03161000 2000 01 30   280.00 A:e
03161000 2000 01 31   311.00 A
03161000 2000 02 01   312.00 A
03161000 2000 02 02   290.00 A:e
03161000 2000 02 03   280.00 A:e
03161000 2000 02 04   278.00 A:e
03161000 2000 02 05   274.00 A:e
03161000 2000 02 06   266.00 A:e
03161000 2000 02 07   260.00 A:e
03161000 2000 02 08   250.00 A:e
03161000 2000 02 09   240.00 A:e
03161000 2000 02 10   270.00 A:e
03161000 2000 02 11   341.00 A
03161000 2000 02 12   514.00 A
03161000 2000 02 13   712.00 A
03161000 2000 02 14   777.00 A
03161000 2000 02 15   776.00 A
03161000 2000 02 16   541.00 A
03161000 2000 02 17   459.00 A
03161000 2000 02 18   432.00 A
03161000 2000 02 19   454.00 A
03161000 2000 02 20   447.00 A
03161000 2000 02 21   378.00 A
03161000 2000 02 22   351.00 A
03161000 2000 02 23   328.00 A
03161000 2000 02 24   310.00 A
03161000 2000 02 25   304.00 A
03161000 2000 02 26   289.00 A
03161000 2000 02 27   288.00 A
03161000 2000 02 28   306.00 A
03161000 2000 02 29   288.00 A
03161000 2000 03 01   269.00 A
03161000 2000 03 02   266.00 A
03161000 2000 03 03   247.00 A
03161000 2000 03 04   240.00 A
03161000 2000 03 05   244.00 A
03161000 2000 03 06   233.00 A
03161000 2000 03 07   224.00 A
03161000 2000 03 08   221.00 A
03161000 2000 03 09   215.00 A
03161000 2000 03 10   217.00 A
03161000 2000 03 11   283.00 A
03161000 2000 03 12   642.00 A
03161000 2000 03 13   429.00 A
03161000 2000 03 14   341.00 A
03161000 2000 03 15   303.00 A
03161000 2000 03 16   299.00 A
03161000 2000 03 17   371.00 A
03161000 2000 03 18   346.00 A
03161000 2000 03 19   301.00 A
03161000 2000 03 20   962.00 A
03161000 2000 03 21  1280.00 A
03161000 2000 03 22   745.00 A
03161000 2000 03 23   571.00 A
03161000 2000 03 24   490.00 A
03161000 2000 03 25   439.00 A
03161000 2000 03 26   400.00 A
03161000 2000 03 27   380.00 A
03161000 2000 03 28   377.00 A
03161000 2000 03 29   347.00 A
03161000 2000 03 30   337.00 A
03161000 2000 03 31   334.00 A
03161000 2000 04 01   312.00 A
03161000 2000 04 02   301.00 A
03161000 2000 04 03   345.00 A
03161000 2000 04 04   861.00 A
03161000 2000 04 05   667.00 A
03161000 2000 04 06   481.00 A
03161000 2000 04 07   425.00 A
03161000 2000 04 08   393.00 A
03161000 2000 04 09   382.00 A
03161000 2000 04 10   373.00 A
03161000 2000 04 11   350.00 A
03161000 2000 04 12   340.00 A
03161000 2000 04 13   344.00 A
03161000 2000 04 14   365.00 A
03161000 2000 04 15   416.00 A
03161000 2000 04 16  1020.00 A
03161000 2000 04 17   750.00 A
03161000 2000 04 18   957.00 A
03161000 2000 04 19   738.00 A
03161000 2000 04 20   604.00 A
03161000 2000 04 21   543.00 A
03161000 2000 04 22   506.00 A
03161000 2000 04 23   462.00 A
03161000 2000 04 24   431.00 A
03161000 2000 04 25   530.00 A
03161000 2000 04 26   614.00 A
03161000 2000 04 27   494.00 A
03161000 2000 04 28   474.00 A
03161000 2000 04 29   538.00 A
03161000 2000 04 30   460.00 A
03161000 2000 05 01   421.00 A
03161000 2000 05 02   398.00 A
03161000 2000 05 03   383.00 A
03161000 2000 05 04   368.00 A
03161000 2000 05 05   353.00 A
03161000 2000 05 06   341.00 A
03161000 2000 05 07   336.00 A
03161000 2000 05 08   332.00 A
03161000 2000 05 09   315.00 A
03161000 2000 05 10   305.00 A
03161000 2000 05 11   293.00 A
03161000 2000 05 12   280.00 A
03161000 2000 05 13   275.00 A
03161000 2000 05 14   265.00 A
03161000 2000 05 15   257.00 A
03161000 2000 05 16   250.00 A
03161000 2000 05 17   247.00 A
03161000 2000 05 18   246.00 A
03161000 2000 05 19   242.00 A
03161000 2000 05 20   230.00 A
03161000 2000 05 21   237.00 A
03161000 2000 05 22   274.00 A
03161000 2000 05 23   258.00 A
03161000 2000 05 24   241.00 A
03161000 2000 05 25   304.00 A
03161000 2000 05 26   286.00 A
03161000 2000 05 27   239.00 A
03161000 2000 05 28   225.00 A
03161000 2000 05 29   232.00 A
03161000 2000 05 30   230.00 A
03161000 2000 05 31   213.00 A
03161000 2000 06 01   204.00 A
03161000 2000 06 02   198.00 A
03161000 2000 06 03   193.00 A
03161000 2000 06 04   190.00 A
03161000 2000 06 05   196.00 A
03161000 2000 06 06   209.00 A
03161000 2000 06 07   220.00 A
03161000 2000 06 08   191.00 A
03161000 2000 06 09   181.00 A
03161000 2000 06 10   172.00 A
03161000 2000 06 11   167.00 A
03161000 2000 06 12   163.00 A
03161000 2000 06 13   159.00 A
03161000 2000 06 14   155.00 A
03161000 2000 06 15   157.00 A
03161000 2000 06 16   167.00 A
03161000 2000 06 17   187.00 A
03161000 2000 06 18   214.00 A
03161000 2000 06 19   191.00 A
03161000 2000 06 20   184.00 A
03161000 2000 06 21   170.00 A
03161000 2000 06 22   182.00 A
03161000 2000 06 23   187.00 A
03161000 2000 06 24   163.00 A
03161000 2000 06 25   155.00 A
03161000 2000 06 26   168.00 A
03161000 2000 06 27   337.00 A
03161000 2000 06 28   293.00 A
03161000 2000 06 29   512.00 A
03161000 2000 06 30   462.00 A
03161000 2000 07 01   258.00 A
03161000 2000 07 02   208.00 A
03161000 2000 07 03   188.00 A
03161000 2000 07 04   176.00 A
03161000 2000 07 05   180.00 A
03161000 2000 07 06   211.00 A
03161000 2000 07 07   223.00 A
03161000 2000 07 08   181.00 A
03161000 2000 07 09   175.00 A
03161000 2000 07 10   163.00 A
03161000 2000 07 11   144.00 A
03161000 2000 07 12   145.00 A
03161000 2000 07 13   169.00 A
03161000 2000 07 14   190.00 A
03161000 2000 07 15   164.00 A
03161000 2000 07 16   152.00 A
03161000 2000 07 17   152.00 A
03161000 2000 07 18   136.00 A
03161000 2000 07 19   131.00 A
03161000 2000 07 20   133.00 A
03161000 2000 07 21   133.00 A
03161000 2000 07 22   126.00 A
03161000 2000 07 23   126.00 A
03161000 2000 07 24   172.00 A
03161000 2000 07 25   220.00 A
03161000 2000 07 26   181.00 A
03161000 2000 07 27   175.00 A
03161000 2000 07 28   166.00 A
03161000 2000 07 29   156.00 A
03161000 2000 07 30   161.00 A
03161000 2000 07 31   306.00 A
03161000 2000 08 01   320.00 A
03161000 2000 08 02   522.00 A
03161000 2000 08 03   793.00 A
03161000 2000 08 04   532.00 A
03161000 2000 08 05   338.00 A
03161000 2000 08 06   279.00 A
03161000 2000 08 07   229.00 A
03161000 2000 08 08   204.00 A
03161000 2000 08 09   232.00 A
03161000 2000 08 10   267.00 A
03161000 2000 08 11   209.00 A
03161000 2000 08 12   178.00 A
03161000 2000 08 13   164.00 A
03161000 2000 08 14   154.00 A
03161000 2000 08 15   148.00 A
03161000 2000 08 16   143.00 A
03161000 2000 08 17   139.00 A
03161000 2000 08 18   137.00 A
03161000 2000 08 19   143.00 A
03161000 2000 08 20   146.00 A
03161000 2000 08 21   147.00 A
03161000 2000 08 22   147.00 A
03161000 2000 08 23   137.00 A
03161000 2000 08 24   143.00 A
03161000 2000 08 25   163.00 A
03161000 2000 08 26   156.00 A
03161000 2000 08 27   137.00 A
03161000 2000 08 28   140.00 A
03161000 2000 08 29   134.00 A
03161000 2000 08 30   126.00 A
03161000 2000 08 31   141.00 A
03161000 2000 09 01   227.00 A
03161000 2000 09 02   253.00 A
03161000 2000 09 03   182.00 A
03161000 2000 09 04   229.00 A
03161000 2000 09 05   214.00 A
03161000 2000 09 06   255.00 A
03161000 2000 09 07   202.00 A
03161000 2000 09 08   172.00 A
03161000 2000 09 09   158.00 A
03161000 2000 09 10   154.00 A
03161000 2000 09 11   144.00 A
03161000 2000 09 12   137.00 A
03161000 2000 09 13   135.00 A
03161000 2000 09 14   154.00 A
03161000 2000 09 15   131.00 A
03161000 2000 09 16   120.00 A
03161000 2000 09 17   114.00 A
03161000 2000 09 18   124.00 A
03161000 2000 09 19   157.00 A
03161000 2000 09 20   170.00 A
03161000 2000 09 21   147.00 A
03161000 2000 09 22   136.00 A
03161000 2000 09 23   136.00 A
03161000 2000 09 24   130.00 A
03161000 2000 09 25   136.00 A
03161000 2000 09 26   156.00 A
03161000 2000 09 27   177.00 A
03161000 2000 09 28   138.00 A
03161000 2000 09 29   129.00 A
03161000 2000 09 30   130.00 A
03161000 2000 10 01   131.00 A
03161000 2000 10 02   129.00 A
03161000 2000 10 03   127.00 A
03161000 2000 10 04   127.00 A
03161000 2000 10 05   125.00 A
03161000 2000 10 06   123.00 A
03161000 2000 10 07   118.00 A
03161000 2000 10 08   115.00 A
03161000 2000 10 09   112.00 A
03161000 2000 10 10   109.00 A
03161000 2000 10 11   110.00 A
03161000 2000 10 12   109.00 A
03161000 2000 10 13   108.00 A
03161000 2000 10 14   108.00 A
03161000 2000 10 15   105.00 A
03161000 2000 10 16   104.00 A
03161000 2000 10 17   103.00 A
03161000 2000 10 18   105.00 A
03161000 2000 10 19   105.00 A
03161000 2000 10 20   102.00 A
03161000 2000 10 21   104.00 A
03161000 2000 10 22   102.00 A
03161000 2000 10 23   102.00 A
03161000 2000 10 24   104.00 A
03161000 2000 10 25   103.00 A
03161000 2000 10 26   121.00 A
03161000 2000 10 27   133.00 A
03161000 2000 10 28   111.00 A
03161000 2000 10 29   102.00 A
03161000 2000 10 30   100.00 A
03161000 2000 10 31    98.00 A
03161000 2000 11 01    97.00 A
03161000 2000 11 02    95.00 A
03161000 2000 11 03    96.00 A
03161000 2000 11 04    95.00 A
03161000 2000 11 05    95.00 A
03161000 2000 11 06    94.00 A
03161000 2000 11 07    93.00 A
03161000 2000 11 08    99.00 A
03161000 2000 11 09   139.00 A
03161000 2000 11 10   599.00 A
03161000 2000 11 11   310.00 A
03161000 2000 11 12   191.00 A
03161000 2000 11 13   162.00 A
03161000 2000 11 14   151.00 A
03161000 2000 11 15   145.00 A
03161000 2000 11 16   140.00 A
03161000 2000 11 17   141.00 A
03161000 2000 11 18   138.00 A
03161000 2000 11 19   135.00 A
03161000 2000 11 20   133.00 A
03161000 2000 11 21   137.00 A
03161000 2000 11 22   132.00 A
03161000 2000 11 23   144.00 A
03161000 2000 11 24   157.00 A
03161000 2000 11 25   159.00 A
03161000 2000 11 26   284.00 A
03161000 2000 11 27   237.00 A
03161000 2000 11 28   181.00 A
03161000 2000 11 29   165.00 A
03161000 2000 11 30   155.00 A
03161000 2000 12 01   148.00 A
03161000 2000 12 02   145.00 A
03161000 2000 12 03   145.00 A
03161000 2000 12 04   142.00 A:e
03161000 2000 12 05   144.00 A:e
03161000 2000 12 06   140.00 A:e
03161000 2000 12 07   138.00 A:e
03161000 2000 12 08   136.00 A:e
03161000 2000 12 09   134.00 A:e
03161000 2000 12 10   132.00 A
03161000 2000 12 11   130.00 A
03161000 2000 12 12   131.00 A
03161000 2000 12 13   128.00 A
03161000 2000 12 14   135.00 A
03161000 2000 12 15   155.00 A
03161000 2000 12 16   159.00 A
03161000 2000 12 17   337.00 A
03161000 2000 12 18   338.00 A
03161000 2000 12 19   225.00 A
03161000 2000 12 20   154.00 A
03161000 2000 12 21   148.00 A:e
03161000 2000 12 22   144.00 A:e
03161000 2000 12 23   140.00 A:e
03161000 2000 12 24   138.00 A:e
03161000 2000 12 25   138.00 A:e
03161000 2000 12 26   136.00 A:e
03161000 2000 12 27   134.00 A:e
03161000 2000 12 28   132.00 A:e
03161000 2000 12 29   132.00 A:e
03161000 2000 12 30   132.00 A:e
03161000 2000 12 31   131.00 A:e
03161000 2001 01 01   130.00 A:e
03161000 2001 01 02   129.00 A:e
03161000 2001 01 03   128.00 A:e
03161000 2001 01 04   127.00 A:e
03161000 2001 01 05   126.00 A:e
03161000 2001 01 06   124.00 A:e
03161000 2001 01 07   123.00 A:e
03161000 2001 01 08   122.00 A:e
03161000 2001 01 09   120.00 A:e
03161000 2001 01 10   119.00 A:e
03161000 2001 01 11   118.00 A:e
03161000 2001 01 12   117.00 A:e
03161000 2001 01 13   116.00 A:e
03161000 2001 01 14   114.00 A:e
03161000 2001 01 15   112.00 A:e
03161000 2001 01 16   110.00 A:e
03161000 2001 01 17   140.00 A:e
03161000 2001 01 18   186.00 A
03161000 2001 01 19   328.00 A
03161000 2001 01 20   736.00 A
03161000 2001 01 21   401.00 A
03161000 2001 01 22   294.00 A
03161000 2001 01 23   260.00 A
03161000 2001 01 24   236.00 A
03161000 2001 01 25   209.00 A
03161000 2001 01 26   195.00 A
03161000 2001 01 27   203.00 A
03161000 2001 01 28   183.00 A
03161000 2001 01 29   176.00 A
03161000 2001 01 30   192.00 A
03161000 2001 01 31   222.00 A
03161000 2001 02 01   189.00 A
03161000 2001 02 02   174.00 A
03161000 2001 02 03   165.00 A
03161000 2001 02 04   156.00 A
03161000 2001 02 05   159.00 A
03161000 2001 02 06   156.00 A
03161000 2001 02 07   153.00 A
03161000 2001 02 08   148.00 A
03161000 2001 02 09   146.00 A
03161000 2001 02 10   148.00 A
03161000 2001 02 11   149.00 A
03161000 2001 02 12   143.00 A
03161000 2001 02 13   144.00 A
03161000 2001 02 14   162.00 A
03161000 2001 02 15   212.00 A
03161000 2001 02 16   255.00 A
03161000 2001 02 17   261.00 A
03161000 2001 02 18   248.00 A
03161000 2001 02 19   202.00 A
03161000 2001 02 20   187.00 A
03161000 2001 02 21   180.00 A
03161000 2001 02 22   182.00 A
03161000 2001 02 23   186.00 A
03161000 2001 02 24   198.00 A
03161000 2001 02 25   217.00 A
03161000 2001 02 26   291.00 A
03161000 2001 02 27   241.00 A
03161000 2001 02 28   218.00 A
03161000 2001 03 01   206.00 A
03161000 2001 03 02   195.00 A
03161000 2001 03 03   190.00 A
03161000 2001 03 04   212.00 A
03161000 2001 03 05   256.00 A
03161000 2001 03 06   271.00 A
03161000 2001 03 07   226.00 A
03161000 2001 03 08   218.00 A
03161000 2001 03 09   213.00 A
03161000 2001 03 10   210.00 A
03161000 2001 03 11   201.00 A
03161000 2001 03 12   196.00 A
03161000 2001 03 13   226.00 A
03161000 2001 03 14   251.00 A
03161000 2001 03 15   227.00 A
03161000 2001 03 16   305.00 A
03161000 2001 03 17   271.00 A
03161000 2001 03 18   242.00 A
03161000 2001 03 19   222.00 A
03161000 2001 03 20   223.00 A
03161000 2001 03 21   407.00 A
03161000 2001 03 22   524.00 A
03161000 2001 03 23   631.00 A
03161000 2001 03 24   512.00 A
03161000 2001 03 25   461.00 A
03161000 2001 03 26   414.00 A
03161000 2001 03 27   356.00 A
03161000 2001 03 28   316.00 A
03161000 2001 03 29   384.00 A
03161000 2001 03 30  1460.00 A
03161000 2001 03 31   842.00 A
03161000 2001 04 01   662.00 A
03161000 2001 04 02   595.00 A
03161000 2001 04 03   508.00 A
03161000 2001 04 04   503.00 A
03161000 2001 04 05   431.00 A
03161000 2001 04 06   392.00 A
03161000 2001 04 07   368.00 A
03161000 2001 04 08   340.00 A
03161000 2001 04 09   319.00 A
03161000 2001 04 10   305.00 A
03161000 2001 04 11   290.00 A
03161000 2001 04 12   279.00 A
03161000 2001 04 13   275.00 A
03161000 2001 04 14   278.00 A
03161000 2001 04 15   254.00 A
03161000 2001 04 16   250.00 A
03161000 2001 04 17   243.00 A
03161000 2001 04 18   253.00 A
03161000 2001 04 19   243.00 A
03161000 2001 04 20   230.00 A
03161000 2001 04 21   221.00 A
03161000 2001 04 22   212.00 A
03161000 2001 04 23   205.00 A
03161000 2001 04 24   201.00 A
03161000 2001 04 25   198.00 A
03161000 2001 04 26   196.00 A
03161000 2001 04 27   186.00 A
03161000 2001 04 28   183.00 A
03161000 2001 04 29   177.00 A
03161000 2001 04 30   173.00 A
03161000 2001 05 01   181.00 A
03161000 2001 05 02   199.00 A
03161000 2001 05 03   200.00 A
03161000 2001 05 04   184.00 A
03161000 2001 05 05   197.00 A
03161000 2001 05 06   204.00 A
03161000 2001 05 07   173.00 A
03161000 2001 05 08   165.00 A
03161000 2001 05 09   167.00 A
03161000 2001 05 10   176.00 A
03161000 2001 05 11   163.00 A
03161000 2001 05 12   156.00 A
03161000 2001 05 13   154.00 A
03161000 2001 05 14   150.00 A
03161000 2001 05 15   145.00 A
03161000 2001 05 16   154.00 A
03161000 2001 05 17   278.00 A
03161000 2001 05 18   265.00 A
03161000 2001 05 19   178.00 A
03161000 2001 05 20   222.00 A
03161000 2001 05 21   267.00 A
03161000 2001 05 22   226.00 A
03161000 2001 05 23   261.00 A
03161000 2001 05 24   231.00 A
03161000 2001 05 25   271.00 A
03161000 2001 05 26   580.00 A
03161000 2001 05 27   339.00 A
03161000 2001 05 28   263.00 A
03161000 2001 05 29   238.00 A
03161000 2001 05 30   220.00 A
03161000 2001 05 31   202.00 A
03161000 2001 06 01   208.00 A
03161000 2001 06 02   242.00 A
03161000 2001 06 03   229.00 A
03161000 2001 06 04   193.00 A
03161000 2001 06 05   187.00 A
03161000 2001 06 06   226.00 A
03161000 2001 06 07   223.00 A
03161000 2001 06 08   178.00 A
03161000 2001 06 09   174.00 A
03161000 2001 06 10   162.00 A
03161000 2001 06 11   156.00 A
03161000 2001 06 12   151.00 A
03161000 2001 06 13   145.00 A
03161000 2001 06 14   156.00 A
03161000 2001 06 15   224.00 A
03161000 2001 06 16   234.00 A
03161000 2001 06 17   162.00 A
03161000 2001 06 18   146.00 A
03161000 2001 06 19   136.00 A
03161000 2001 06 20   132.00 A
03161000 2001 06 21   192.00 A
03161000 2001 06 22   267.00 A
03161000 2001 06 23   347.00 A
03161000 2001 06 24   263.00 A
03161000 2001 06 25   233.00 A
03161000 2001 06 26   480.00 A
03161000 2001 06 27   511.00 A
03161000 2001 06 28   373.00 A
03161000 2001 06 29   281.00 A
03161000 2001 06 30   278.00 A
03161000 2001 07 01   262.00 A
03161000 2001 07 02   308.00 A
03161000 2001 07 03   256.00 A
03161000 2001 07 04   282.00 A
03161000 2001 07 05   310.00 A
03161000 2001 07 06   281.00 A
03161000 2001 07 07   228.00 A
03161000 2001 07 08   215.00 A
03161000 2001 07 09   369.00 A
03161000 2001 07 10   318.00 A
03161000 2001 07 11   239.00 A
03161000 2001 07 12   206.00 A
03161000 2001 07 13   189.00 A
03161000 2001 07 14   177.00 A
03161000 2001 07 15   167.00 A
03161000 2001 07 16   158.00 A
03161000 2001 07 17   165.00 A
03161000 2001 07 18   158.00 A
03161000 2001 07 19   174.00 A
03161000 2001 07 20   247.00 A
03161000 2001 07 21   275.00 A
03161000 2001 07 22   198.00 A
03161000 2001 07 23   173.00 A
03161000 2001 07 24   160.00 A
03161000 2001 07 25   185.00 A
03161000 2001 07 26   335.00 A
03161000 2001 07 27   463.00 A
03161000 2001 07 28   975.00 A
03161000 2001 07 29   781.00 A
03161000 2001 07 30   863.00 A
03161000 2001 07 31   552.00 A
03161000 2001 08 01   421.00 A
03161000 2001 08 02   392.00 A
03161000 2001 08 03   345.00 A
03161000 2001 08 04   314.00 A
03161000 2001 08 05   314.00 A
03161000 2001 08 06   282.00 A
03161000 2001 08 07   259.00 A
03161000 2001 08 08   248.00 A
03161000 2001 08 09   236.00 A
03161000 2001 08 10   233.00 A
03161000 2001 08 11   234.00 A
03161000 2001 08 12   297.00 A
03161000 2001 08 13   429.00 A
03161000 2001 08 14   426.00 A
03161000 2001 08 15   303.00 A
03161000 2001 08 16   259.00 A
03161000 2001 08 17   236.00 A
03161000 2001 08 18   222.00 A
03161000 2001 08 19   212.00 A
03161000 2001 08 20   200.00 A
03161000 2001 08 21   189.00 A
03161000 2001 08 22   181.00 A
03161000 2001 08 23   177.00 A
03161000 2001 08 24   181.00 A
03161000 2001 08 25   239.00 A
03161000 2001 08 26   180.00 A
03161000 2001 08 27   174.00 A
03161000 2001 08 28   168.00 A
03161000 2001 08 29   168.00 A
03161000 2001 08 30   175.00 A
03161000 2001 08 31   170.00 A
03161000 2001 09 01   175.00 A
03161000 2001 09 02   196.00 A
03161000 2001 09 03   198.00 A
03161000 2001 09 04   272.00 A
03161000 2001 09 05   264.00 A
03161000 2001 09 06   206.00 A
03161000 2001 09 07   188.00 A
03161000 2001 09 08   180.00 A
03161000 2001 09 09   175.00 A
03161000 2001 09 10   215.00 A
03161000 2001 09 11   221.00 A
03161000 2001 09 12   221.00 A
03161000 2001 09 13   184.00 A
03161000 2001 09 14   175.00 A
03161000 2001 09 15   167.00 A
03161000 2001 09 16   160.00 A
03161000 2001 09 17   157.00 A
03161000 2001 09 18   155.00 A
03161000 2001 09 19   154.00 A
03161000 2001 09 20   187.00 A
03161000 2001 09 21   214.00 A
03161000 2001 09 22   193.00 A
03161000 2001 09 23   163.00 A
03161000 2001 09 24   186.00 A
03161000 2001 09 25   213.00 A
03161000 2001 09 26   202.00 A
03161000 2001 09 27   163.00 A
03161000 2001 09 28   151.00 A
03161000 2001 09 29   142.00 A
03161000 2001 09 30   139.00 A
03161000 2001 10 01   137.00 A
03161000 2001 10 02   132.00 A
03161000 2001 10 03   130.00 A
03161000 2001 10 04   125.00 A
03161000 2001 10 05   123.00 A
03161000 2001 10 06   120.00 A
03161000 2001 10 07   114.00 A
03161000 2001 10 08   113.00 A
03161000 2001 10 09   113.00 A
03161000 2001 10 10   115.00 A
03161000 2001 10 11   116.00 A
03161000 2001 10 12   124.00 A
03161000 2001 10 13   140.00 A
03161000 2001 10 14   288.00 A
03161000 2001 10 15   620.00 A
03161000 2001 10 16   277.00 A
03161000 2001 10 17   201.00 A
03161000 2001 10 18   175.00 A
03161000 2001 10 19   166.00 A
03161000 2001 10 20   159.00 A
03161000 2001 10 21   153.00 A
03161000 2001 10 22   149.00 A
03161000 2001 10 23   147.00 A
03161000 2001 10 24   145.00 A
03161000 2001 10 25   142.00 A
03161000 2001 10 26   137.00 A
03161000 2001 10 27   134.00 A
03161000 2001 10 28   130.00 A
03161000 2001 10 29   131.00 A
03161000 2001 10 30   131.00 A
03161000 2001 10 31   131.00 A
03161000 2001 11 01   129.00 A
03161000 2001 11 02   125.00 A
03161000 2001 11 03   126.00 A
03161000 2001 11 04   124.00 A
03161000 2001 11 05   124.00 A
03161000 2001 11 06   121.00 A
03161000 2001 11 07   121.00 A
03161000 2001 11 08   126.00 A
03161000 2001 11 09   122.00 A
03161000 2001 11 10   119.00 A
03161000 2001 11 11   118.00 A
03161000 2001 11 12   118.00 A
03161000 2001 11 13   117.00 A
03161000 2001 11 14   117.00 A
03161000 2001 11 15   117.00 A
03161000 2001 11 16   118.00 A
03161000 2001 11 17   117.00 A
03161000 2001 11 18   117.00 A
03161000 2001 11 19   117.00 A
03161000 2001 11 20   117.00 A
03161000 2001 11 21   114.00 A
03161000 2001 11 22   114.00 A
03161000 2001 11 23   112.00 A
03161000 2001 11 24   148.00 A
03161000 2001 11 25   318.00 A
03161000 2001 11 26   442.00 A
03161000 2001 11 27   221.00 A
03161000 2001 11 28   179.00 A
03161000 2001 11 29   164.00 A
03161000 2001 11 30   178.00 A
03161000 2001 12 01   243.00 A
03161000 2001 12 02   205.00 A
03161000 2001 12 03   176.00 A
03161000 2001 12 04   165.00 A
03161000 2001 12 05   157.00 A
03161000 2001 12 06   154.00 A
03161000 2001 12 07   151.00 A
03161000 2001 12 08   152.00 A
03161000 2001 12 09   153.00 A
03161000 2001 12 10   173.00 A
03161000 2001 12 11   507.00 A
03161000 2001 12 12   407.00 A
03161000 2001 12 13   283.00 A
03161000 2001 12 14   279.00 A
03161000 2001 12 15   252.00 A
03161000 2001 12 16   222.00 A
03161000 2001 12 17   213.00 A
03161000 2001 12 18   267.00 A
03161000 2001 12 19   338.00 A
03161000 2001 12 20   256.00 A
03161000 2001 12 21   230.00 A
03161000 2001 12 22   212.00 A
03161000 2001 12 23   206.00 A
03161000 2001 12 24   222.00 A
03161000 2001 12 25   240.00 A
03161000 2001 12 26   202.00 A
03161000 2001 12 27   192.00 A
03161000 2001 12 28   176.00 A:e
03161000 2001 12 29   170.00 A:e
03161000 2001 12 30   167.00 A:e
03161000 2001 12 31   167.00 A:e
03161000 2002 01 01   164.00 A:e
03161000 2002 01 02   164.00 A:e
03161000 2002 01 03   164.00 A:e
03161000 2002 01 04   161.00 A:e
03161000 2002 01 05   167.00 A:e
03161000 2002 01 06   194.00 A:e
03161000 2002 01 07   203.00 A:e
03161000 2002 01 08   164.00 A:e
03161000 2002 01 09   155.00 A:e
03161000 2002 01 10   155.00 A:e
03161000 2002 01 11   155.00 A:e
03161000 2002 01 12   155.00 A:e
03161000 2002 01 13   152.00 A:e
03161000 2002 01 14   152.00 A:e
03161000 2002 01 15   152.00 A:e
03161000 2002 01 16   150.00 A:e
03161000 2002 01 17   149.00 A
03161000 2002 01 18   148.00 A
03161000 2002 01 19   172.00 A
03161000 2002 01 20   420.00 A
03161000 2002 01 21   349.00 A
03161000 2002 01 22   268.00 A
03161000 2002 01 23   433.00 A
03161000 2002 01 24   936.00 A
03161000 2002 01 25   655.00 A
03161000 2002 01 26   541.00 A
03161000 2002 01 27   414.00 A
03161000 2002 01 28   354.00 A
03161000 2002 01 29   318.00 A
03161000 2002 01 30   293.00 A
03161000 2002 01 31   272.00 A
03161000 2002 02 01   259.00 A
03161000 2002 02 02   242.00 A
03161000 2002 02 03   227.00 A
03161000 2002 02 04   223.00 A
03161000 2002 02 05   219.00 A:e
03161000 2002 02 06   222.00 A
03161000 2002 02 07   238.00 A
03161000 2002 02 08   301.00 A
03161000 2002 02 09   275.00 A
03161000 2002 02 10   253.00 A
03161000 2002 02 11   270.00 A
03161000 2002 02 12   246.00 A
03161000 2002 02 13   228.00 A
03161000 2002 02 14   217.00 A
03161000 2002 02 15   210.00 A
03161000 2002 02 16   207.00 A
03161000 2002 02 17   203.00 A
03161000 2002 02 18   197.00 A
03161000 2002 02 19   192.00 A
03161000 2002 02 20   195.00 A
03161000 2002 02 21   198.00 A
03161000 2002 02 22   191.00 A
03161000 2002 02 23   179.00 A
03161000 2002 02 24   174.00 A
03161000 2002 02 25   170.00 A
03161000 2002 02 26   169.00 A
03161000 2002 02 27   166.00 A
03161000 2002 02 28   161.00 A:e
03161000 2002 03 01   161.00 A:e
03161000 2002 03 02   198.00 A
03161000 2002 03 03   458.00 A
03161000 2002 03 04   331.00 A
03161000 2002 03 05   241.00 A
03161000 2002 03 06   227.00 A
03161000 2002 03 07   220.00 A
03161000 2002 03 08   211.00 A
03161000 2002 03 09   205.00 A
03161000 2002 03 10   204.00 A
03161000 2002 03 11   194.00 A
03161000 2002 03 12   195.00 A
03161000 2002 03 13   249.00 A
03161000 2002 03 14   316.00 A
03161000 2002 03 15   260.00 A
03161000 2002 03 16   240.00 A
03161000 2002 03 17   515.00 A
03161000 2002 03 18  1040.00 A
03161000 2002 03 19   666.00 A
03161000 2002 03 20   508.00 A
03161000 2002 03 21   440.00 A
03161000 2002 03 22   389.00 A
03161000 2002 03 23   343.00 A
03161000 2002 03 24   319.00 A
03161000 2002 03 25   302.00 A
03161000 2002 03 26   296.00 A
03161000 2002 03 27   328.00 A
03161000 2002 03 28   301.00 A
03161000 2002 03 29   272.00 A
03161000 2002 03 30   270.00 A
03161000 2002 03 31   348.00 A
03161000 2002 04 01   415.00 A
03161000 2002 04 02   359.00 A
03161000 2002 04 03   314.00 A
03161000 2002 04 04   293.00 A
03161000 2002 04 05   279.00 A
03161000 2002 04 06   266.00 A
03161000 2002 04 07   256.00 A
03161000 2002 04 08   257.00 A
03161000 2002 04 09   262.00 A
03161000 2002 04 10   334.00 A
03161000 2002 04 11   333.00 A
03161000 2002 04 12   272.00 A
03161000 2002 04 13   276.00 A
03161000 2002 04 14   300.00 A
03161000 2002 04 15   347.00 A
03161000 2002 04 16   341.00 A
03161000 2002 04 17   303.00 A
03161000 2002 04 18   365.00 A
03161000 2002 04 19   313.00 A
03161000 2002 04 20   288.00 A
03161000 2002 04 21   274.00 A
03161000 2002 04 22   261.00 A
03161000 2002 04 23   247.00 A
03161000 2002 04 24   233.00 A
03161000 2002 04 25   253.00 A
03161000 2002 04 26   279.00 A
03161000 2002 04 27   236.00 A
03161000 2002 04 28   228.00 A
03161000 2002 04 29   236.00 A
03161000 2002 04 30   216.00 A
03161000 2002 05 01   209.00 A
03161000 2002 05 02   296.00 A
03161000 2002 05 03   292.00 A
03161000 2002 05 04   295.00 A
03161000 2002 05 05   297.00 A
03161000 2002 05 06   261.00 A
03161000 2002 05 07   236.00 A
03161000 2002 05 08   229.00 A
03161000 2002 05 09   229.00 A
03161000 2002 05 10   235.00 A
03161000 2002 05 11   218.00 A
03161000 2002 05 12   222.00 A
03161000 2002 05 13   224.00 A
03161000 2002 05 14   302.00 A
03161000 2002 05 15   271.00 A
03161000 2002 05 16   220.00 A
03161000 2002 05 17   206.00 A
03161000 2002 05 18   206.00 A
03161000 2002 05 19   216.00 A
03161000 2002 05 20   198.00 A
03161000 2002 05 21   191.00 A
03161000 2002 05 22   187.00 A
03161000 2002 05 23   184.00 A
03161000 2002 05 24   179.00 A
03161000 2002 05 25   173.00 A
03161000 2002 05 26   178.00 A
03161000 2002 05 27   200.00 A
03161000 2002 05 28   240.00 A
03161000 2002 05 29   187.00 A
03161000 2002 05 30   172.00 A
03161000 2002 05 31   168.00 A
03161000 2002 06 01   160.00 A
03161000 2002 06 02   161.00 A
03161000 2002 06 03   160.00 A
03161000 2002 06 04   155.00 A
03161000 2002 06 05   172.00 A
03161000 2002 06 06   260.00 A
03161000 2002 06 07   333.00 A
03161000 2002 06 08   236.00 A
03161000 2002 06 09   179.00 A
03161000 2002 06 10   164.00 A
03161000 2002 06 11   154.00 A
03161000 2002 06 12   147.00 A
03161000 2002 06 13   142.00 A
03161000 2002 06 14   146.00 A
03161000 2002 06 15   156.00 A
03161000 2002 06 16   147.00 A
03161000 2002 06 17   137.00 A
03161000 2002 06 18   132.00 A
03161000 2002 06 19   133.00 A
03161000 2002 06 20   125.00 A
03161000 2002 06 21   132.00 A
03161000 2002 06 22   118.00 A
03161000 2002 06 23   117.00 A
03161000 2002 06 24   120.00 A
03161000 2002 06 25   121.00 A
03161000 2002 06 26   133.00 A
03161000 2002 06 27   192.00 A
03161000 2002 06 28   349.00 A
03161000 2002 06 29   265.00 A
03161000 2002 06 30   210.00 A
03161000 2002 07 01   185.00 A
03161000 2002 07 02   176.00 A
03161000 2002 07 03   283.00 A
03161000 2002 07 04   382.00 A
03161000 2002 07 05   261.00 A
03161000 2002 07 06   190.00 A
03161000 2002 07 07   166.00 A
03161000 2002 07 08   150.00 A
03161000 2002 07 09   142.00 A
03161000 2002 07 10   137.00 A
03161000 2002 07 11   131.00 A
03161000 2002 07 12   130.00 A
03161000 2002 07 13   133.00 A
03161000 2002 07 14   146.00 A
03161000 2002 07 15   191.00 A
03161000 2002 07 16   156.00 A
03161000 2002 07 17   141.00 A
03161000 2002 07 18   125.00 A
03161000 2002 07 19   119.00 A
03161000 2002 07 20   132.00 A
03161000 2002 07 21   122.00 A
03161000 2002 07 22   128.00 A
03161000 2002 07 23   144.00 A
03161000 2002 07 24   195.00 A
03161000 2002 07 25   212.00 A
03161000 2002 07 26   184.00 A
03161000 2002 07 27   161.00 A
03161000 2002 07 28   144.00 A
03161000 2002 07 29   127.00 A
03161000 2002 07 30   117.00 A
03161000 2002 07 31   112.00 A
03161000 2002 08 01   108.00 A
03161000 2002 08 02   112.00 A
03161000 2002 08 03   115.00 A
03161000 2002 08 04   117.00 A
03161000 2002 08 05   106.00 A
03161000 2002 08 06    97.00 A
03161000 2002 08 07    92.00 A
03161000 2002 08 08    86.00 A
03161000 2002 08 09    87.00 A
03161000 2002 08 10    85.00 A
03161000 2002 08 11    83.00 A
03161000 2002 08 12    84.00 A
03161000 2002 08 13    85.00 A
03161000 2002 08 14    80.00 A
03161000 2002 08 15    80.00 A
03161000 2002 08 16    93.00 A
03161000 2002 08 17   144.00 A
03161000 2002 08 18   125.00 A
03161000 2002 08 19   103.00 A
03161000 2002 08 20    99.00 A
03161000 2002 08 21    84.00 A
03161000 2002 08 22    79.00 A
03161000 2002 08 23    76.00 A
03161000 2002 08 24    75.00 A
03161000 2002 08 25    79.00 A
03161000 2002 08 26   206.00 A
03161000 2002 08 27   201.00 A
03161000 2002 08 28   212.00 A
03161000 2002 08 29   168.00 A
03161000 2002 08 30   127.00 A
03161000 2002 08 31   127.00 A
03161000 2002 09 01   131.00 A
03161000 2002 09 02   132.00 A
03161000 2002 09 03   138.00 A
03161000 2002 09 04   129.00 A
03161000 2002 09 05   130.00 A
03161000 2002 09 06   109.00 A
03161000 2002 09 07    99.00 A
03161000 2002 09 08    93.00 A
03161000 2002 09 09    91.00 A
03161000 2002 09 10    90.00 A
03161000 2002 09 11    86.00 A
03161000 2002 09 12    79.00 A
03161000 2002 09 13    76.00 A
03161000 2002 09 14    83.00 A
03161000 2002 09 15   143.00 A
03161000 2002 09 16   292.00 A
03161000 2002 09 17   252.00 A
03161000 2002 09 18   158.00 A
03161000 2002 09 19   177.00 A
03161000 2002 09 20   138.00 A
03161000 2002 09 21   139.00 A
03161000 2002 09 22   147.00 A
03161000 2002 09 23   202.00 A
03161000 2002 09 24   218.00 A
03161000 2002 09 25   167.00 A
03161000 2002 09 26   354.00 A
03161000 2002 09 27  2020.00 A:e
03161000 2002 09 28  1430.00 A:e
03161000 2002 09 29   536.00 A
03161000 2002 09 30   358.00 A
03161000 2002 10 01   291.00 A
03161000 2002 10 02   253.00 A
03161000 2002 10 03   230.00 A
03161000 2002 10 04   216.00 A
03161000 2002 10 05   202.00 A
03161000 2002 10 06   192.00 A
03161000 2002 10 07   185.00 A
03161000 2002 10 08   178.00 A
03161000 2002 10 09   174.00 A
03161000 2002 10 10   174.00 A
03161000 2002 10 11   202.00 A
03161000 2002 10 12   253.00 A
03161000 2002 10 13   203.00 A
03161000 2002 10 14   179.00 A
03161000 2002 10 15   204.00 A
03161000 2002 10 16   871.00 A
03161000 2002 10 17   720.00 A
03161000 2002 10 18   407.00 A
03161000 2002 10 19   322.00 A
03161000 2002 10 20   285.00 A
03161000 2002 10 21   263.00 A
03161000 2002 10 22   255.00 A
03161000 2002 10 23   242.00 A
03161000 2002 10 24   223.00 A
03161000 2002 10 25   224.00 A
03161000 2002 10 26   234.00 A
03161000 2002 10 27   230.00 A
03161000 2002 10 28   229.00 A
03161000 2002 10 29   276.00 A
03161000 2002 10 30   334.00 A
03161000 2002 10 31   404.00 A
03161000 2002 11 01   307.00 A
03161000 2002 11 02   268.00 A
03161000 2002 11 03   246.00 A
03161000 2002 11 04   237.00 A
03161000 2002 11 05   256.00 A
03161000 2002 11 06   416.00 A
03161000 2002 11 07   413.00 A
03161000 2002 11 08   332.00 A
03161000 2002 11 09   292.00 A
03161000 2002 11 10   280.00 A
03161000 2002 11 11   430.00 A
03161000 2002 11 12   702.00 A
03161000 2002 11 13   675.00 A
03161000 2002 11 14   493.00 A
03161000 2002 11 15   417.00 A
03161000 2002 11 16   591.00 A
03161000 2002 11 17   975.00 A
03161000 2002 11 18   704.00 A
03161000 2002 11 19   545.00 A
03161000 2002 11 20   472.00 A
03161000 2002 11 21   468.00 A
03161000 2002 11 22   502.00 A
03161000 2002 11 23   428.00 A
03161000 2002 11 24   385.00 A
03161000 2002 11 25   361.00 A
03161000 2002 11 26   341.00 A
03161000 2002 11 27   328.00 A
03161000 2002 11 28   312.00 A
03161000 2002 11 29   297.00 A
03161000 2002 11 30   292.00 A
03161000 2002 12 01   288.00 A
03161000 2002 12 02   275.00 A
03161000 2002 12 03   278.00 A
03161000 2002 12 04   284.00 A
03161000 2002 12 05   375.00 A
03161000 2002 12 06   468.00 A
03161000 2002 12 07   358.00 A
03161000 2002 12 08   306.00 A:e
03161000 2002 12 09   294.00 A:e
03161000 2002 12 10   291.00 A
03161000 2002 12 11   608.00 A
03161000 2002 12 12   734.00 A
03161000 2002 12 13   665.00 A
03161000 2002 12 14   954.00 A
03161000 2002 12 15   671.00 A
03161000 2002 12 16   545.00 A
03161000 2002 12 17   485.00 A
03161000 2002 12 18   440.00 A
03161000 2002 12 19   413.00 A
03161000 2002 12 20   529.00 A
03161000 2002 12 21   580.00 A
03161000 2002 12 22   468.00 A
03161000 2002 12 23   437.00 A
03161000 2002 12 24   496.00 A
03161000 2002 12 25   704.00 A
03161000 2002 12 26   532.00 A
03161000 2002 12 27   463.00 A
03161000 2002 12 28   425.00 A:e
03161000 2002 12 29   402.00 A:e
03161000 2002 12 30   392.00 A
03161000 2002 12 31   380.00 A
03161000 2003 01 01   484.00 A
03161000 2003 01 02   637.00 A
03161000 2003 01 03   586.00 A
03161000 2003 01 04   590.00 A
03161000 2003 01 05   506.00 A
03161000 2003 01 06   476.00 A
03161000 2003 01 07   446.00 A
03161000 2003 01 08   425.00 A:e
03161000 2003 01 09   402.00 A:e
03161000 2003 01 10   393.00 A
03161000 2003 01 11   371.00 A
03161000 2003 01 12   346.00 A
03161000 2003 01 13   330.00 A:e
03161000 2003 01 14   320.00 A:e
03161000 2003 01 15   310.00 A:e
03161000 2003 01 16   300.00 A:e
03161000 2003 01 17   290.00 A:e
03161000 2003 01 18   284.00 A:e
03161000 2003 01 19   282.00 A:e
03161000 2003 01 20   280.00 A:e
03161000 2003 01 21   278.00 A:e
03161000 2003 01 22   276.00 A:e
03161000 2003 01 23   270.00 A:e
03161000 2003 01 24   268.00 A:e
03161000 2003 01 25   264.00 A:e
03161000 2003 01 26   262.00 A:e
03161000 2003 01 27   270.00 A:e
03161000 2003 01 28   300.00 A:e
03161000 2003 01 29   340.00 A:e
03161000 2003 01 30   428.00 A
03161000 2003 01 31   388.00 A
03161000 2003 02 01   332.00 A
03161000 2003 02 02   310.00 A:e
03161000 2003 02 03   295.00 A
03161000 2003 02 04   333.00 A
03161000 2003 02 05   406.00 A
03161000 2003 02 06   332.00 A
03161000 2003 02 07   329.00 A
03161000 2003 02 08   306.00 A:e
03161000 2003 02 09   298.00 A:e
03161000 2003 02 10   294.00 A:e
03161000 2003 02 11   294.00 A
03161000 2003 02 12   289.00 A
03161000 2003 02 13   279.00 A:e
03161000 2003 02 14   294.00 A
03161000 2003 02 15   393.00 A
03161000 2003 02 16   831.00 A
03161000 2003 02 17   573.00 A
03161000 2003 02 18   458.00 A
03161000 2003 02 19   458.00 A
03161000 2003 02 20   447.00 A
03161000 2003 02 21   446.00 A
03161000 2003 02 22  1640.00 A:e
03161000 2003 02 23  2120.00 A:e
03161000 2003 02 24  1100.00 A
03161000 2003 02 25   800.00 A
03161000 2003 02 26   670.00 A
03161000 2003 02 27   641.00 A
03161000 2003 02 28   683.00 A
03161000 2003 03 01   602.00 A
03161000 2003 03 02   560.00 A
03161000 2003 03 03   527.00 A
03161000 2003 03 04   487.00 A
03161000 2003 03 05   470.00 A
03161000 2003 03 06   557.00 A
03161000 2003 03 07   608.00 A
03161000 2003 03 08   502.00 A
03161000 2003 03 09   475.00 A
03161000 2003 03 10   450.00 A
03161000 2003 03 11   429.00 A
03161000 2003 03 12   414.00 A
03161000 2003 03 13   406.00 A
03161000 2003 03 14   413.00 A
03161000 2003 03 15   388.00 A
03161000 2003 03 16   891.00 A
03161000 2003 03 17  1010.00 A
03161000 2003 03 18   720.00 A
03161000 2003 03 19   685.00 A
03161000 2003 03 20  1040.00 A
03161000 2003 03 21  1150.00 A
03161000 2003 03 22   845.00 A
03161000 2003 03 23   709.00 A
03161000 2003 03 24   634.00 A
03161000 2003 03 25   581.00 A
03161000 2003 03 26   542.00 A
03161000 2003 03 27   521.00 A
03161000 2003 03 28   495.00 A
03161000 2003 03 29   498.00 A
03161000 2003 03 30   606.00 A
03161000 2003 03 31   614.00 A
03161000 2003 04 01   542.00 A
03161000 2003 04 02   594.00 A
03161000 2003 04 03   545.00 A
03161000 2003 04 04   504.00 A
03161000 2003 04 05   504.00 A
03161000 2003 04 06   513.00 A
03161000 2003 04 07   494.00 A
03161000 2003 04 08   530.00 A
03161000 2003 04 09   649.00 A
03161000 2003 04 10  1550.00 A
03161000 2003 04 11  2150.00 A
03161000 2003 04 12  1400.00 A
03161000 2003 04 13  1090.00 A
03161000 2003 04 14   930.00 A
03161000 2003 04 15   811.00 A
03161000 2003 04 16   732.00 A
03161000 2003 04 17   665.00 A
03161000 2003 04 18  1830.00 A
03161000 2003 04 19  1700.00 A
03161000 2003 04 20  1130.00 A
03161000 2003 04 21   965.00 A
03161000 2003 04 22   891.00 A
03161000 2003 04 23   782.00 A
03161000 2003 04 24   713.00 A
03161000 2003 04 25   677.00 A
03161000 2003 04 26   662.00 A
03161000 2003 04 27   616.00 A
03161000 2003 04 28   583.00 A
03161000 2003 04 29   566.00 A
03161000 2003 04 30   582.00 A
03161000 2003 05 01   979.00 A
03161000 2003 05 02   688.00 A
03161000 2003 05 03   652.00 A
03161000 2003 05 04   584.00 A
03161000 2003 05 05   599.00 A
03161000 2003 05 06   683.00 A
03161000 2003 05 07   642.00 A
03161000 2003 05 08   594.00 A
03161000 2003 05 09   558.00 A
03161000 2003 05 10   548.00 A
03161000 2003 05 11   515.00 A
03161000 2003 05 12   496.00 A
03161000 2003 05 13   469.00 A
03161000 2003 05 14   454.00 A
03161000 2003 05 15   455.00 A
03161000 2003 05 16   608.00 A
03161000 2003 05 17   508.00 A
03161000 2003 05 18   497.00 A
03161000 2003 05 19   494.00 A
03161000 2003 05 20   470.00 A
03161000 2003 05 21   459.00 A
03161000 2003 05 22   485.00 A
03161000 2003 05 23   508.00 A
03161000 2003 05 24   525.00 A
03161000 2003 05 25   501.00 A
03161000 2003 05 26   570.00 A
03161000 2003 05 27   504.00 A
03161000 2003 05 28   455.00 A
03161000 2003 05 29   447.00 A
03161000 2003 05 30   472.00 A
03161000 2003 05 31   473.00 A
03161000 2003 06 01   511.00 A
03161000 2003 06 02   431.00 A
03161000 2003 06 03   441.00 A
03161000 2003 06 04   561.00 A
03161000 2003 06 05   505.00 A
03161000 2003 06 06   437.00 A
03161000 2003 06 07   927.00 A
03161000 2003 06 08  1410.00 A
03161000 2003 06 09  1170.00 A
03161000 2003 06 10   816.00 A
03161000 2003 06 11   672.00 A
03161000 2003 06 12   627.00 A
03161000 2003 06 13   649.00 A
03161000 2003 06 14   689.00 A
03161000 2003 06 15   982.00 A
03161000 2003 06 16  1010.00 A
03161000 2003 06 17  1650.00 A
03161000 2003 06 18  1070.00 A
03161000 2003 06 19  1180.00 A
03161000 2003 06 20   905.00 A
03161000 2003 06 21   751.00 A
03161000 2003 06 22   660.00 A
03161000 2003 06 23   601.00 A
03161000 2003 06 24   557.00 A
03161000 2003 06 25   523.00 A
03161000 2003 06 26   509.00 A
03161000 2003 06 27   504.00 A
03161000 2003 06 28   521.00 A
03161000 2003 06 29   482.00 A
03161000 2003 06 30   527.00 A
03161000 2003 07 01   660.00 A
03161000 2003 07 02  1720.00 A
03161000 2003 07 03  1800.00 A
03161000 2003 07 04   975.00 A
03161000 2003 07 05   764.00 A
03161000 2003 07 06   732.00 A
03161000 2003 07 07   758.00 A
03161000 2003 07 08   692.00 A
03161000 2003 07 09   604.00 A
03161000 2003 07 10   573.00 A
03161000 2003 07 11   572.00 A
03161000 2003 07 12   547.00 A
03161000 2003 07 13   529.00 A
03161000 2003 07 14   499.00 A
03161000 2003 07 15   517.00 A
03161000 2003 07 16   482.00 A
03161000 2003 07 17   461.00 A
03161000 2003 07 18   442.00 A
03161000 2003 07 19   423.00 A
03161000 2003 07 20   412.00 A
03161000 2003 07 21   422.00 A
03161000 2003 07 22   415.00 A
03161000 2003 07 23   577.00 A
03161000 2003 07 24   445.00 A
03161000 2003 07 25   400.00 A
03161000 2003 07 26   383.00 A
03161000 2003 07 27   375.00 A
03161000 2003 07 28   363.00 A
03161000 2003 07 29   387.00 A
03161000 2003 07 30   496.00 A
03161000 2003 07 31   459.00 A
03161000 2003 08 01   477.00 A
03161000 2003 08 02   529.00 A
03161000 2003 08 03   696.00 A
03161000 2003 08 04   782.00 A
03161000 2003 08 05   575.00 A
03161000 2003 08 06   547.00 A
03161000 2003 08 07   607.00 A
03161000 2003 08 08   806.00 A
03161000 2003 08 09   999.00 A
03161000 2003 08 10  1100.00 A
03161000 2003 08 11   912.00 A
03161000 2003 08 12   747.00 A
03161000 2003 08 13   687.00 A
03161000 2003 08 14   590.00 A
03161000 2003 08 15   615.00 A
03161000 2003 08 16   752.00 A
03161000 2003 08 17   685.00 A
03161000 2003 08 18   563.00 A
03161000 2003 08 19   511.00 A
03161000 2003 08 20   484.00 A
03161000 2003 08 21   464.00 A
03161000 2003 08 22   489.00 A
03161000 2003 08 23   464.00 A
03161000 2003 08 24   481.00 A
03161000 2003 08 25   428.00 A
03161000 2003 08 26   407.00 A
03161000 2003 08 27   391.00 A
03161000 2003 08 28   397.00 A
03161000 2003 08 29   422.00 A
03161000 2003 08 30   458.00 A
03161000 2003 08 31   485.00 A
03161000 2003 09 01   494.00 A
03161000 2003 09 02   480.00 A
03161000 2003 09 03   416.00 A
03161000 2003 09 04   488.00 A
03161000 2003 09 05   521.00 A
03161000 2003 09 06   431.00 A
03161000 2003 09 07   401.00 A
03161000 2003 09 08   389.00 A
03161000 2003 09 09   386.00 A
03161000 2003 09 10   367.00 A
03161000 2003 09 11   352.00 A
03161000 2003 09 12   341.00 A
03161000 2003 09 13   334.00 A
03161000 2003 09 14   332.00 A
03161000 2003 09 15   329.00 A
03161000 2003 09 16   335.00 A
03161000 2003 09 17   319.00 A
03161000 2003 09 18   310.00 A
03161000 2003 09 19   309.00 A
03161000 2003 09 20   301.00 A
03161000 2003 09 21   294.00 A
03161000 2003 09 22   318.00 A
03161000 2003 09 23   818.00 A
03161000 2003 09 24   495.00 A
03161000 2003 09 25   373.00 A
03161000 2003 09 26   342.00 A
03161000 2003 09 27   350.00 A
03161000 2003 09 28   632.00 A
03161000 2003 09 29   462.00 A
03161000 2003 09 30   382.00 A
03161000 2003 10 01   359.00 A
03161000 2003 10 02   341.00 A
03161000 2003 10 03   328.00 A
03161000 2003 10 04   320.00 A
03161000 2003 10 05   320.00 A
03161000 2003 10 06   312.00 A
03161000 2003 10 07   305.00 A
03161000 2003 10 08   300.00 A
03161000 2003 10 09   337.00 A
03161000 2003 10 10   477.00 A
03161000 2003 10 11   424.00 A
03161000 2003 10 12   360.00 A
03161000 2003 10 13   334.00 A
03161000 2003 10 14   328.00 A
03161000 2003 10 15   351.00 A
03161000 2003 10 16   352.00 A
03161000 2003 10 17   315.00 A
03161000 2003 10 18   308.00 A
03161000 2003 10 19   304.00 A
03161000 2003 10 20   297.00 A
03161000 2003 10 21   292.00 A
03161000 2003 10 22   284.00 A
03161000 2003 10 23   277.00 A
03161000 2003 10 24   271.00 A
03161000 2003 10 25   268.00 A
03161000 2003 10 26   278.00 A
03161000 2003 10 27   347.00 A
03161000 2003 10 28   349.00 A
03161000 2003 10 29   307.00 A
03161000 2003 10 30   285.00 A
03161000 2003 10 31   277.00 A
03161000 2003 11 01   269.00 A
03161000 2003 11 02   265.00 A
03161000 2003 11 03   264.00 A
03161000 2003 11 04   262.00 A
03161000 2003 11 05   287.00 A
03161000 2003 11 06   532.00 A
03161000 2003 11 07   576.00 A
03161000 2003 11 08   414.00 A
03161000 2003 11 09   352.00 A
03161000 2003 11 10   324.00 A
03161000 2003 11 11   310.00 A
03161000 2003 11 12   303.00 A
03161000 2003 11 13   304.00 A
03161000 2003 11 14   301.00 A
03161000 2003 11 15   281.00 A
03161000 2003 11 16   285.00 A
03161000 2003 11 17   287.00 A
03161000 2003 11 18   293.00 A
03161000 2003 11 19  6060.00 A
03161000 2003 11 20  4050.00 A
03161000 2003 11 21  1180.00 A
03161000 2003 11 22   836.00 A
03161000 2003 11 23   681.00 A
03161000 2003 11 24   622.00 A
03161000 2003 11 25   590.00 A
03161000 2003 11 26   514.00 A
03161000 2003 11 27   480.00 A
03161000 2003 11 28   567.00 A
03161000 2003 11 29   675.00 A
03161000 2003 11 30   534.00 A
03161000 2003 12 01   492.00 A
03161000 2003 12 02   461.00 A
03161000 2003 12 03   436.00 A
03161000 2003 12 04   447.00 A
03161000 2003 12 05   511.00 A
03161000 2003 12 06   521.00 A
03161000 2003 12 07   458.00 A
03161000 2003 12 08   428.00 A
03161000 2003 12 09   419.00 A
03161000 2003 12 10   567.00 A
03161000 2003 12 11  1320.00 A
03161000 2003 12 12   766.00 A
03161000 2003 12 13   621.00 A
03161000 2003 12 14   601.00 A
03161000 2003 12 15   567.00 A
03161000 2003 12 16   534.00 A
03161000 2003 12 17   623.00 A
03161000 2003 12 18   668.00 A
03161000 2003 12 19   554.00 A
03161000 2003 12 20   517.00 A
03161000 2003 12 21   486.00 A:e
03161000 2003 12 22   471.00 A:e
03161000 2003 12 23   466.00 A:e
03161000 2003 12 24   707.00 A
03161000 2003 12 25   766.00 A
03161000 2003 12 26   586.00 A
03161000 2003 12 27   527.00 A
03161000 2003 12 28   496.00 A
03161000 2003 12 29   476.00 A
03161000 2003 12 30   487.00 A
03161000 2003 12 31   484.00 A
03161000 2004 01 01   441.00 A
03161000 2004 01 02   429.00 A
03161000 2004 01 03   420.00 A:e
03161000 2004 01 04   430.00 A:e
03161000 2004 01 05   440.00 A:e
03161000 2004 01 06   450.00 A:e
03161000 2004 01 07   410.00 A:e
03161000 2004 01 08   370.00 A:e
03161000 2004 01 09   365.00 A:e
03161000 2004 01 10   350.00 A:e
03161000 2004 01 11   330.00 A:e
03161000 2004 01 12   320.00 A:e
03161000 2004 01 13   325.00 A:e
03161000 2004 01 14   315.00 A:e
03161000 2004 01 15   298.00 A:e
03161000 2004 01 16   294.00 A:e
03161000 2004 01 17   290.00 A:e
03161000 2004 01 18   320.00 A:e
03161000 2004 01 19   340.00 A:e
03161000 2004 01 20   300.00 A:e
03161000 2004 01 21   282.00 A:e
03161000 2004 01 22   268.00 A:e
03161000 2004 01 23   265.00 A:e
03161000 2004 01 24   260.00 A:e
03161000 2004 01 25   280.00 A:e
03161000 2004 01 26   305.00 A:e
03161000 2004 01 27   324.00 A:e
03161000 2004 01 28   300.00 A:e
03161000 2004 01 29   265.00 A:e
03161000 2004 01 30   260.00 A:e
03161000 2004 01 31   255.00 A:e
03161000 2004 02 01   268.00 A:e
03161000 2004 02 02   279.00 A:e
03161000 2004 02 03   350.00 A
03161000 2004 02 04   302.00 A:e
03161000 2004 02 05   275.00 A:e
03161000 2004 02 06   685.00 A
03161000 2004 02 07  1430.00 A
03161000 2004 02 08   730.00 A
03161000 2004 02 09   581.00 A
03161000 2004 02 10   540.00 A
03161000 2004 02 11   523.00 A
03161000 2004 02 12   497.00 A
03161000 2004 02 13   482.00 A
03161000 2004 02 14   479.00 A
03161000 2004 02 15   467.00 A
03161000 2004 02 16   469.00 A
03161000 2004 02 17   440.00 A
03161000 2004 02 18   423.00 A
03161000 2004 02 19   423.00 A
03161000 2004 02 20   447.00 A
03161000 2004 02 21   566.00 A
03161000 2004 02 22   637.00 A
03161000 2004 02 23   547.00 A
03161000 2004 02 24   518.00 A
03161000 2004 02 25   516.00 A
03161000 2004 02 26   498.00 A
03161000 2004 02 27   498.00 A
03161000 2004 02 28   476.00 A
03161000 2004 02 29   487.00 A
03161000 2004 03 01   486.00 A
03161000 2004 03 02   514.00 A
03161000 2004 03 03   583.00 A
03161000 2004 03 04   572.00 A
03161000 2004 03 05   555.00 A
03161000 2004 03 06   571.00 A
03161000 2004 03 07   615.00 A
03161000 2004 03 08   558.00 A
03161000 2004 03 09   519.00 A
03161000 2004 03 10   504.00 A
03161000 2004 03 11   478.00 A
03161000 2004 03 12   460.00 A
03161000 2004 03 13   438.00 A
03161000 2004 03 14   423.00 A
03161000 2004 03 15   420.00 A
03161000 2004 03 16   475.00 A
03161000 2004 03 17   475.00 A
03161000 2004 03 18   428.00 A
03161000 2004 03 19   423.00 A
03161000 2004 03 20   406.00 A
03161000 2004 03 21   404.00 A
03161000 2004 03 22   400.00 A
03161000 2004 03 23   381.00 A
03161000 2004 03 24   377.00 A
03161000 2004 03 25   373.00 A
03161000 2004 03 26   368.00 A
03161000 2004 03 27   364.00 A
03161000 2004 03 28   362.00 A
03161000 2004 03 29   357.00 A
03161000 2004 03 30   361.00 A
03161000 2004 03 31   449.00 A
03161000 2004 04 01   514.00 A
03161000 2004 04 02   441.00 A
03161000 2004 04 03   409.00 A
03161000 2004 04 04   402.00 A
03161000 2004 04 05   386.00 A
03161000 2004 04 06   370.00 A
03161000 2004 04 07   365.00 A
03161000 2004 04 08   362.00 A
03161000 2004 04 09   357.00 A
03161000 2004 04 10   346.00 A
03161000 2004 04 11   345.00 A
03161000 2004 04 12   491.00 A
03161000 2004 04 13  1230.00 A
03161000 2004 04 14  1230.00 A
03161000 2004 04 15   730.00 A
03161000 2004 04 16   588.00 A
03161000 2004 04 17   524.00 A
03161000 2004 04 18   481.00 A
03161000 2004 04 19   451.00 A
03161000 2004 04 20   430.00 A
03161000 2004 04 21   418.00 A
03161000 2004 04 22   398.00 A
03161000 2004 04 23   384.00 A
03161000 2004 04 24   374.00 A
03161000 2004 04 25   381.00 A
03161000 2004 04 26   437.00 A
03161000 2004 04 27   591.00 A
03161000 2004 04 28   425.00 A
03161000 2004 04 29   384.00 A
03161000 2004 04 30   370.00 A
03161000 2004 05 01   370.00 A
03161000 2004 05 02   385.00 A
03161000 2004 05 03   382.00 A
03161000 2004 05 04   359.00 A
03161000 2004 05 05   342.00 A
03161000 2004 05 06   338.00 A
03161000 2004 05 07   325.00 A
03161000 2004 05 08   312.00 A
03161000 2004 05 09   322.00 A
03161000 2004 05 10   319.00 A
03161000 2004 05 11   311.00 A
03161000 2004 05 12   357.00 A
03161000 2004 05 13   333.00 A
03161000 2004 05 14   328.00 A
03161000 2004 05 15   307.00 A
03161000 2004 05 16   294.00 A
03161000 2004 05 17   302.00 A
03161000 2004 05 18   343.00 A
03161000 2004 05 19   320.00 A
03161000 2004 05 20   297.00 A
03161000 2004 05 21   287.00 A
03161000 2004 05 22   280.00 A
03161000 2004 05 23   279.00 A
03161000 2004 05 24   318.00 A
03161000 2004 05 25   296.00 A
03161000 2004 05 26   277.00 A
03161000 2004 05 27   293.00 A
03161000 2004 05 28   314.00 A
03161000 2004 05 29   303.00 A
03161000 2004 05 30   300.00 A
03161000 2004 05 31   328.00 A
03161000 2004 06 01   405.00 A
03161000 2004 06 02   297.00 A
03161000 2004 06 03   276.00 A
03161000 2004 06 04   506.00 A
03161000 2004 06 05   655.00 A
03161000 2004 06 06   384.00 A
03161000 2004 06 07   337.00 A
03161000 2004 06 08   375.00 A
03161000 2004 06 09   422.00 A
03161000 2004 06 10   391.00 A
03161000 2004 06 11   358.00 A
03161000 2004 06 12   346.00 A
03161000 2004 06 13   441.00 A
03161000 2004 06 14   436.00 A
03161000 2004 06 15   398.00 A
03161000 2004 06 16   916.00 A
03161000 2004 06 17   572.00 A
03161000 2004 06 18   414.00 A
03161000 2004 06 19   359.00 A
03161000 2004 06 20   348.00 A
03161000 2004 06 21   386.00 A
03161000 2004 06 22   785.00 A
03161000 2004 06 23   484.00 A
03161000 2004 06 24   398.00 A
03161000 2004 06 25   378.00 A
03161000 2004 06 26   553.00 A
03161000 2004 06 27   450.00 A
03161000 2004 06 28   378.00 A
03161000 2004 06 29   345.00 A
03161000 2004 06 30   318.00 A
03161000 2004 07 01   304.00 A
03161000 2004 07 02   327.00 A
03161000 2004 07 03   371.00 A
03161000 2004 07 04   348.00 A
03161000 2004 07 05   407.00 A
03161000 2004 07 06   319.00 A
03161000 2004 07 07   280.00 A
03161000 2004 07 08   266.00 A
03161000 2004 07 09   252.00 A
03161000 2004 07 10   243.00 A
03161000 2004 07 11   253.00 A
03161000 2004 07 12   279.00 A
03161000 2004 07 13   266.00 A
03161000 2004 07 14   239.00 A
03161000 2004 07 15   227.00 A
03161000 2004 07 16   214.00 A
03161000 2004 07 17   213.00 A
03161000 2004 07 18   227.00 A
03161000 2004 07 19   241.00 A
03161000 2004 07 20   214.00 A
03161000 2004 07 21   205.00 A
03161000 2004 07 22   198.00 A
03161000 2004 07 23   200.00 A
03161000 2004 07 24   200.00 A
03161000 2004 07 25   415.00 A
03161000 2004 07 26   368.00 A
03161000 2004 07 27   287.00 A
03161000 2004 07 28   317.00 A
03161000 2004 07 29   261.00 A
03161000 2004 07 30   256.00 A
03161000 2004 07 31   245.00 A
03161000 2004 08 01   257.00 A
03161000 2004 08 02   314.00 A
03161000 2004 08 03   297.00 A
03161000 2004 08 04   233.00 A
03161000 2004 08 05   216.00 A
03161000 2004 08 06   219.00 A
03161000 2004 08 07   213.00 A
03161000 2004 08 08   198.00 A
03161000 2004 08 09   192.00 A
03161000 2004 08 10   186.00 A
03161000 2004 08 11   183.00 A
03161000 2004 08 12   227.00 A
03161000 2004 08 13   317.00 A
03161000 2004 08 14   242.00 A
03161000 2004 08 15   207.00 A
03161000 2004 08 16   200.00 A
03161000 2004 08 17   200.00 A
03161000 2004 08 18   187.00 A
03161000 2004 08 19   184.00 A
03161000 2004 08 20   173.00 A
03161000 2004 08 21   178.00 A
03161000 2004 08 22   182.00 A
03161000 2004 08 23   182.00 A
03161000 2004 08 24   279.00 A
03161000 2004 08 25   270.00 A
03161000 2004 08 26   210.00 A
03161000 2004 08 27   195.00 A
03161000 2004 08 28   268.00 A
03161000 2004 08 29   340.00 A
03161000 2004 08 30   244.00 A
03161000 2004 08 31   216.00 A
03161000 2004 09 01   254.00 A
03161000 2004 09 02   300.00 A
03161000 2004 09 03   746.00 A
03161000 2004 09 04   364.00 A
03161000 2004 09 05   287.00 A
03161000 2004 09 06   262.00 A
03161000 2004 09 07   484.00 A
03161000 2004 09 08 10500.00 A
03161000 2004 09 09  6450.00 A
03161000 2004 09 10  1680.00 A
03161000 2004 09 11  1050.00 A
03161000 2004 09 12   805.00 A
03161000 2004 09 13   673.00 A
03161000 2004 09 14   598.00 A
03161000 2004 09 15   553.00 A
03161000 2004 09 16   511.00 A
03161000 2004 09 17  4440.00 A
03161000 2004 09 18  4160.00 A
03161000 2004 09 19  1670.00 A
03161000 2004 09 20  1150.00 A
03161000 2004 09 21   926.00 A
03161000 2004 09 22   797.00 A
03161000 2004 09 23   711.00 A
03161000 2004 09 24   651.00 A
03161000 2004 09 25   608.00 A
03161000 2004 09 26   573.00 A
03161000 2004 09 27   558.00 A
03161000 2004 09 28  2430.00 A
03161000 2004 09 29  1510.00 A
03161000 2004 09 30   973.00 A
03161000 2004 10 01   813.00 A
03161000 2004 10 02   729.00 A
03161000 2004 10 03   674.00 A
03161000 2004 10 04   639.00 A
03161000 2004 10 05   598.00 A
03161000 2004 10 06   570.00 A
03161000 2004 10 07   547.00 A
03161000 2004 10 08   526.00 A
03161000 2004 10 09   511.00 A
03161000 2004 10 10   505.00 A
03161000 2004 10 11   491.00 A
03161000 2004 10 12   479.00 A
03161000 2004 10 13   736.00 A
03161000 2004 10 14   622.00 A
03161000 2004 10 15   522.00 A
03161000 2004 10 16   479.00 A
03161000 2004 10 17   455.00 A
03161000 2004 10 18   441.00 A
03161000 2004 10 19   458.00 A
03161000 2004 10 20   503.00 A
03161000 2004 10 21   457.00 A
03161000 2004 10 22   442.00 A
03161000 2004 10 23   440.00 A
03161000 2004 10 24   451.00 A
03161000 2004 10 25   454.00 A
03161000 2004 10 26   425.00 A
03161000 2004 10 27   427.00 A
03161000 2004 10 28   494.00 A
03161000 2004 10 29   530.00 A
03161000 2004 10 30   524.00 A
03161000 2004 10 31   482.00 A
03161000 2004 11 01   449.00 A
03161000 2004 11 02   432.00 A
03161000 2004 11 03   423.00 A
03161000 2004 11 04   497.00 A
03161000 2004 11 05   596.00 A
03161000 2004 11 06   478.00 A
03161000 2004 11 07   449.00 A
03161000 2004 11 08   433.00 A
03161000 2004 11 09   415.00 A
03161000 2004 11 10   401.00 A
03161000 2004 11 11   397.00 A
03161000 2004 11 12   509.00 A
03161000 2004 11 13   711.00 A
03161000 2004 11 14   516.00 A
03161000 2004 11 15   466.00 A
03161000 2004 11 16   447.00 A
03161000 2004 11 17   430.00 A
03161000 2004 11 18   466.00 A:e
03161000 2004 11 19   408.00 A
03161000 2004 11 20   402.00 A
03161000 2004 11 21   392.00 A
03161000 2004 11 22   429.00 A:e
03161000 2004 11 23   414.00 A
03161000 2004 11 24   694.00 A
03161000 2004 11 25  1230.00 A
03161000 2004 11 26   727.00 A
03161000 2004 11 27   597.00 A
03161000 2004 11 28   597.00 A
03161000 2004 11 29   541.00 A
03161000 2004 11 30   562.00 A:e
03161000 2004 12 01   650.00 A:e
03161000 2004 12 02   568.00 A
03161000 2004 12 03   499.00 A
03161000 2004 12 04   472.00 A
03161000 2004 12 05   453.00 A
03161000 2004 12 06   449.00 A
03161000 2004 12 07   494.00 A
03161000 2004 12 08   465.00 A
03161000 2004 12 09   477.00 A
03161000 2004 12 10   717.00 A
03161000 2004 12 11   587.00 A
03161000 2004 12 12   555.00 A
03161000 2004 12 13   506.00 A
03161000 2004 12 14   476.00 A
03161000 2004 12 15   451.00 A
03161000 2004 12 16   450.00 A
03161000 2004 12 17   436.00 A
03161000 2004 12 18   417.00 A
03161000 2004 12 19   411.00 A
03161000 2004 12 20   406.00 A:e
03161000 2004 12 21   402.00 A:e
03161000 2004 12 22   398.00 A:e
03161000 2004 12 23  1140.00 A
03161000 2004 12 24  1200.00 A
03161000 2004 12 25   711.00 A
03161000 2004 12 26   600.00 A
03161000 2004 12 27   548.00 A
03161000 2004 12 28   498.00 A
03161000 2004 12 29   480.00 A
03161000 2004 12 30   470.00 A
03161000 2004 12 31   455.00 A
03161000 2005 01 01   440.00 A
03161000 2005 01 02   427.00 A
03161000 2005 01 03   417.00 A
03161000 2005 01 04   412.00 A
03161000 2005 01 05   402.00 A
03161000 2005 01 06   395.00 A
03161000 2005 01 07   387.00 A
03161000 2005 01 08   399.00 A
03161000 2005 01 09   396.00 A
03161000 2005 01 10   375.00 A
03161000 2005 01 11   366.00 A
03161000 2005 01 12   362.00 A
03161000 2005 01 13   378.00 A
03161000 2005 01 14  2550.00 A
03161000 2005 01 15  1160.00 A
03161000 2005 01 16   770.00 A
03161000 2005 01 17   650.00 A
03161000 2005 01 18   573.00 A
03161000 2005 01 19   540.00 A:e
03161000 2005 01 20   505.00 A:e
03161000 2005 01 21   496.00 A
03161000 2005 01 22   486.00 A
03161000 2005 01 23   461.00 A
03161000 2005 01 24   452.00 A:e
03161000 2005 01 25   448.00 A:e
03161000 2005 01 26   438.00 A:e
03161000 2005 01 27   427.00 A
03161000 2005 01 28   402.00 A
03161000 2005 01 29   399.00 A
03161000 2005 01 30   433.00 A
03161000 2005 01 31   441.00 A
03161000 2005 02 01   420.00 A
03161000 2005 02 02   402.00 A
03161000 2005 02 03   452.00 A
03161000 2005 02 04   538.00 A
03161000 2005 02 05   455.00 A
03161000 2005 02 06   436.00 A
03161000 2005 02 07   424.00 A
03161000 2005 02 08   423.00 A
03161000 2005 02 09   434.00 A
03161000 2005 02 10   449.00 A
03161000 2005 02 11   438.00 A
03161000 2005 02 12   408.00 A
03161000 2005 02 13   402.00 A
03161000 2005 02 14   513.00 A
03161000 2005 02 15   515.00 A
03161000 2005 02 16   460.00 A
03161000 2005 02 17   440.00 A
03161000 2005 02 18   410.00 A
03161000 2005 02 19   392.00 A
03161000 2005 02 20   389.00 A
03161000 2005 02 21   413.00 A
03161000 2005 02 22   421.00 A
03161000 2005 02 23   389.00 A
03161000 2005 02 24   413.00 A
03161000 2005 02 25   448.00 A
03161000 2005 02 26   403.00 A
03161000 2005 02 27   385.00 A
03161000 2005 02 28   433.00 A
03161000 2005 03 01   433.00 A
03161000 2005 03 02   390.00 A
03161000 2005 03 03   396.00 A
03161000 2005 03 04   393.00 A
03161000 2005 03 05   484.00 A
03161000 2005 03 06   665.00 A
03161000 2005 03 07   537.00 A
03161000 2005 03 08   557.00 A
03161000 2005 03 09   589.00 A
03161000 2005 03 10   501.00 A
03161000 2005 03 11   471.00 A
03161000 2005 03 12   466.00 A
03161000 2005 03 13   453.00 A
03161000 2005 03 14   465.00 A
03161000 2005 03 15   476.00 A
03161000 2005 03 16   451.00 A
03161000 2005 03 17   506.00 A
03161000 2005 03 18   473.00 A
03161000 2005 03 19   490.00 A
03161000 2005 03 20   464.00 A
03161000 2005 03 21   440.00 A
03161000 2005 03 22   423.00 A
03161000 2005 03 23   671.00 A
03161000 2005 03 24   798.00 A
03161000 2005 03 25   581.00 A
03161000 2005 03 26   529.00 A
03161000 2005 03 27   505.00 A
03161000 2005 03 28  1450.00 A
03161000 2005 03 29  1310.00 A
03161000 2005 03 30   900.00 A
03161000 2005 03 31   741.00 A
03161000 2005 04 01   661.00 A
03161000 2005 04 02  1160.00 A
03161000 2005 04 03  1180.00 A
03161000 2005 04 04   934.00 A
03161000 2005 04 05   795.00 A
03161000 2005 04 06   705.00 A
03161000 2005 04 07   654.00 A
03161000 2005 04 08   707.00 A
03161000 2005 04 09   804.00 A
03161000 2005 04 10   660.00 A
03161000 2005 04 11   604.00 A
03161000 2005 04 12   578.00 A
03161000 2005 04 13   628.00 A
03161000 2005 04 14   815.00 A
03161000 2005 04 15   678.00 A
03161000 2005 04 16   597.00 A
03161000 2005 04 17   558.00 A
03161000 2005 04 18   536.00 A
03161000 2005 04 19   516.00 A
03161000 2005 04 20   504.00 A
03161000 2005 04 21   483.00 A
03161000 2005 04 22   493.00 A
03161000 2005 04 23   579.00 A
03161000 2005 04 24   516.00 A
03161000 2005 04 25   499.00 A
03161000 2005 04 26   479.00 A
03161000 2005 04 27   479.00 A
03161000 2005 04 28   470.00 A
03161000 2005 04 29   508.00 A
03161000 2005 04 30   683.00 A
03161000 2005 05 01   546.00 A
03161000 2005 05 02   495.00 A
03161000 2005 05 03   471.00 A
03161000 2005 05 04   450.00 A
03161000 2005 05 05   438.00 A
03161000 2005 05 06   438.00 A
03161000 2005 05 07   424.00 A
03161000 2005 05 08   411.00 A
03161000 2005 05 09   398.00 A
03161000 2005 05 10   402.00 A
03161000 2005 05 11   453.00 A
03161000 2005 05 12   417.00 A
03161000 2005 05 13   391.00 A
03161000 2005 05 14   407.00 A
03161000 2005 05 15   518.00 A
03161000 2005 05 16   474.00 A
03161000 2005 05 17   412.00 A
03161000 2005 05 18   391.00 A
03161000 2005 05 19   381.00 A
03161000 2005 05 20   410.00 A
03161000 2005 05 21   424.00 A
03161000 2005 05 22   376.00 A
03161000 2005 05 23   376.00 A
03161000 2005 05 24   394.00 A
03161000 2005 05 25   358.00 A
03161000 2005 05 26   349.00 A
03161000 2005 05 27   340.00 A
03161000 2005 05 28   336.00 A
03161000 2005 05 29   329.00 A
03161000 2005 05 30   324.00 A
03161000 2005 05 31   319.00 A
03161000 2005 06 01   334.00 A
03161000 2005 06 02   740.00 A
03161000 2005 06 03   718.00 A
03161000 2005 06 04   551.00 A
03161000 2005 06 05   461.00 A
03161000 2005 06 06   426.00 A
03161000 2005 06 07   589.00 A
03161000 2005 06 08   444.00 A
03161000 2005 06 09   467.00 A
03161000 2005 06 10   592.00 A
03161000 2005 06 11   588.00 A
03161000 2005 06 12   496.00 A
03161000 2005 06 13   713.00 A
03161000 2005 06 14   826.00 A
03161000 2005 06 15   602.00 A
03161000 2005 06 16   511.00 A
03161000 2005 06 17   459.00 A
03161000 2005 06 18   423.00 A
03161000 2005 06 19   416.00 A
03161000 2005 06 20   531.00 A
03161000 2005 06 21   451.00 A
03161000 2005 06 22   409.00 A
03161000 2005 06 23   379.00 A
03161000 2005 06 24   364.00 A
03161000 2005 06 25   352.00 A
03161000 2005 06 26   345.00 A
03161000 2005 06 27   342.00 A
03161000 2005 06 28   343.00 A
03161000 2005 06 29   356.00 A
03161000 2005 06 30   366.00 A
03161000 2005 07 01   344.00 A
03161000 2005 07 02   333.00 A
03161000 2005 07 03   445.00 A
03161000 2005 07 04   353.00 A
03161000 2005 07 05   344.00 A
03161000 2005 07 06   335.00 A
03161000 2005 07 07   518.00 A
03161000 2005 07 08  1190.00 A
03161000 2005 07 09   537.00 A
03161000 2005 07 10   424.00 A
03161000 2005 07 11   413.00 A
03161000 2005 07 12   499.00 A
03161000 2005 07 13   444.00 A
03161000 2005 07 14   512.00 A
03161000 2005 07 15   538.00 A
03161000 2005 07 16  1320.00 A
03161000 2005 07 17   819.00 A
03161000 2005 07 18   583.00 A
03161000 2005 07 19   709.00 A
03161000 2005 07 20   733.00 A
03161000 2005 07 21   630.00 A
03161000 2005 07 22   522.00 A
03161000 2005 07 23   466.00 A
03161000 2005 07 24   426.00 A
03161000 2005 07 25   396.00 A
03161000 2005 07 26   373.00 A
03161000 2005 07 27   356.00 A
03161000 2005 07 28   360.00 A
03161000 2005 07 29   390.00 A
03161000 2005 07 30   401.00 A
03161000 2005 07 31   361.00 A
03161000 2005 08 01   341.00 A
03161000 2005 08 02   326.00 A
03161000 2005 08 03   306.00 A
03161000 2005 08 04   304.00 A
03161000 2005 08 05   297.00 A
03161000 2005 08 06   296.00 A
03161000 2005 08 07   326.00 A
03161000 2005 08 08   351.00 A
03161000 2005 08 09   376.00 A
03161000 2005 08 10   443.00 A
03161000 2005 08 11   355.00 A
03161000 2005 08 12   308.00 A
03161000 2005 08 13   305.00 A
03161000 2005 08 14   301.00 A
03161000 2005 08 15   286.00 A
03161000 2005 08 16   297.00 A
03161000 2005 08 17   270.00 A
03161000 2005 08 18   432.00 A
03161000 2005 08 19   556.00 A
03161000 2005 08 20   380.00 A
03161000 2005 08 21   325.00 A
03161000 2005 08 22   293.00 A
03161000 2005 08 23   277.00 A
03161000 2005 08 24   270.00 A
03161000 2005 08 25   263.00 A
03161000 2005 08 26   256.00 A
03161000 2005 08 27   251.00 A
03161000 2005 08 28   254.00 A
03161000 2005 08 29   251.00 A
03161000 2005 08 30   380.00 A
03161000 2005 08 31   853.00 A
03161000 2005 09 01   421.00 A
03161000 2005 09 02   327.00 A
03161000 2005 09 03   295.00 A
03161000 2005 09 04   272.00 A
03161000 2005 09 05   262.00 A
03161000 2005 09 06   255.00 A
03161000 2005 09 07   248.00 A
03161000 2005 09 08   237.00 A
03161000 2005 09 09   229.00 A
03161000 2005 09 10   223.00 A
03161000 2005 09 11   223.00 A
03161000 2005 09 12   220.00 A
03161000 2005 09 13   217.00 A
03161000 2005 09 14   211.00 A
03161000 2005 09 15   207.00 A
03161000 2005 09 16   204.00 A
03161000 2005 09 17   206.00 A
03161000 2005 09 18   208.00 A
03161000 2005 09 19   201.00 A
03161000 2005 09 20   197.00 A
03161000 2005 09 21   192.00 A
03161000 2005 09 22   189.00 A
03161000 2005 09 23   191.00 A
03161000 2005 09 24   192.00 A
03161000 2005 09 25   201.00 A
03161000 2005 09 26   215.00 A
03161000 2005 09 27   232.00 A
03161000 2005 09 28   230.00 A
03161000 2005 09 29   206.00 A
03161000 2005 09 30   202.00 A
03161000 2005 10 01   199.00 A
03161000 2005 10 02   195.00 A
03161000 2005 10 03   192.00 A
03161000 2005 10 04   191.00 A
03161000 2005 10 05   190.00 A
03161000 2005 10 06   276.00 A
03161000 2005 10 07  1120.00 A
03161000 2005 10 08  1100.00 A
03161000 2005 10 09   627.00 A
03161000 2005 10 10   412.00 A
03161000 2005 10 11   354.00 A
03161000 2005 10 12   318.00 A
03161000 2005 10 13   296.00 A
03161000 2005 10 14   275.00 A
03161000 2005 10 15   261.00 A
03161000 2005 10 16   248.00 A
03161000 2005 10 17   238.00 A
03161000 2005 10 18   235.00 A
03161000 2005 10 19   228.00 A
03161000 2005 10 20   224.00 A
03161000 2005 10 21   223.00 A
03161000 2005 10 22   222.00 A
03161000 2005 10 23   220.00 A
03161000 2005 10 24   220.00 A
03161000 2005 10 25   219.00 A
03161000 2005 10 26   221.00 A
03161000 2005 10 27   232.00 A
03161000 2005 10 28   220.00 A
03161000 2005 10 29   217.00 A
03161000 2005 10 30   212.00 A
03161000 2005 10 31   209.00 A
03161000 2005 11 01   208.00 A
03161000 2005 11 02   202.00 A
03161000 2005 11 03   199.00 A
03161000 2005 11 04   198.00 A
03161000 2005 11 05   197.00 A
03161000 2005 11 06   199.00 A
03161000 2005 11 07   197.00 A
03161000 2005 11 08   195.00 A
03161000 2005 11 09   192.00 A
03161000 2005 11 10   195.00 A
03161000 2005 11 11   201.00 A
03161000 2005 11 12   194.00 A
03161000 2005 11 13   191.00 A
03161000 2005 11 14   191.00 A
03161000 2005 11 15   195.00 A
03161000 2005 11 16   450.00 A
03161000 2005 11 17   609.00 A
03161000 2005 11 18   317.00 A
03161000 2005 11 19   265.00 A
03161000 2005 11 20   246.00 A
03161000 2005 11 21   270.00 A
03161000 2005 11 22   568.00 A
03161000 2005 11 23   465.00 A
03161000 2005 11 24   341.00 A
03161000 2005 11 25   305.00 A
03161000 2005 11 26   286.00 A
03161000 2005 11 27   270.00 A
03161000 2005 11 28   318.00 A
03161000 2005 11 29  2570.00 A
03161000 2005 11 30  2110.00 A
03161000 2005 12 01   886.00 A
03161000 2005 12 02   638.00 A
03161000 2005 12 03   521.00 A
03161000 2005 12 04   498.00 A
03161000 2005 12 05   528.00 A
03161000 2005 12 06   589.00 A
03161000 2005 12 07   468.00 A
03161000 2005 12 08   420.00 A
03161000 2005 12 09   519.00 A
03161000 2005 12 10   547.00 A
03161000 2005 12 11   446.00 A
03161000 2005 12 12   412.00 A
03161000 2005 12 13   390.00 A
03161000 2005 12 14   364.00 A
03161000 2005 12 15   387.00 A
03161000 2005 12 16   514.00 A
03161000 2005 12 17   429.00 A
03161000 2005 12 18   379.00 A
03161000 2005 12 19   377.00 A
03161000 2005 12 20   361.00 A
03161000 2005 12 21   337.00 A
03161000 2005 12 22   330.00 A:e
03161000 2005 12 23   327.00 A:e
03161000 2005 12 24   322.00 A:e
03161000 2005 12 25   373.00 A
03161000 2005 12 26   484.00 A
03161000 2005 12 27   406.00 A
03161000 2005 12 28   367.00 A
03161000 2005 12 29   415.00 A
03161000 2005 12 30   443.00 A
03161000 2005 12 31   390.00 A
03161000 2006 01 01   369.00 A
03161000 2006 01 02   372.00 A
03161000 2006 01 03   534.00 A
03161000 2006 01 04   522.00 A
03161000 2006 01 05   449.00 A
03161000 2006 01 06   414.00 A
03161000 2006 01 07   384.00 A
03161000 2006 01 08   363.00 A
03161000 2006 01 09   354.00 A
03161000 2006 01 10   342.00 A
03161000 2006 01 11   354.00 A
03161000 2006 01 12   389.00 A
03161000 2006 01 13   375.00 A
03161000 2006 01 14   685.00 A
03161000 2006 01 15   509.00 A
03161000 2006 01 16   432.00 A
03161000 2006 01 17   449.00 A
03161000 2006 01 18  1620.00 A
03161000 2006 01 19   997.00 A
03161000 2006 01 20   710.00 A
03161000 2006 01 21   621.00 A
03161000 2006 01 22   601.00 A
03161000 2006 01 23   537.00 A
03161000 2006 01 24   515.00 A
03161000 2006 01 25   472.00 A
03161000 2006 01 26   436.00 A
03161000 2006 01 27   415.00 A
03161000 2006 01 28   405.00 A
03161000 2006 01 29   411.00 A
03161000 2006 01 30   413.00 A
03161000 2006 01 31   401.00 A
03161000 2006 02 01   394.00 A
03161000 2006 02 02   369.00 A
03161000 2006 02 03   390.00 A
03161000 2006 02 04   589.00 A
03161000 2006 02 05  1120.00 A
03161000 2006 02 06   632.00 A
03161000 2006 02 07   531.00 A
03161000 2006 02 08   480.00 A
03161000 2006 02 09   448.00 A
03161000 2006 02 10   424.00 A
03161000 2006 02 11   419.00 A
03161000 2006 02 12   416.00 A
03161000 2006 02 13   396.00 A
03161000 2006 02 14   374.00 A
03161000 2006 02 15   386.00 A
03161000 2006 02 16   387.00 A
03161000 2006 02 17   390.00 A
03161000 2006 02 18   392.00 A
03161000 2006 02 19   374.00 A
03161000 2006 02 20   366.00 A
03161000 2006 02 21   366.00 A
03161000 2006 02 22   354.00 A
03161000 2006 02 23   367.00 A
03161000 2006 02 24   370.00 A
03161000 2006 02 25   342.00 A
03161000 2006 02 26   338.00 A
03161000 2006 02 27   324.00 A
03161000 2006 02 28   323.00 A
03161000 2006 03 01   320.00 A
03161000 2006 03 02   315.00 A
03161000 2006 03 03   309.00 A
03161000 2006 03 04   300.00 A
03161000 2006 03 05   296.00 A
03161000 2006 03 06   301.00 A
03161000 2006 03 07   314.00 A
03161000 2006 03 08   304.00 A
03161000 2006 03 09   295.00 A
03161000 2006 03 10   294.00 A
03161000 2006 03 11   287.00 A
03161000 2006 03 12   281.00 A
03161000 2006 03 13   280.00 A
03161000 2006 03 14   291.00 A
03161000 2006 03 15   297.00 A
03161000 2006 03 16   270.00 A
03161000 2006 03 17   269.00 A
03161000 2006 03 18   270.00 A
03161000 2006 03 19   262.00 A
03161000 2006 03 20   264.00 A
03161000 2006 03 21   316.00 A
03161000 2006 03 22   423.00 A
03161000 2006 03 23   372.00 A
03161000 2006 03 24   322.00 A
03161000 2006 03 25   312.00 A
03161000 2006 03 26   304.00 A
03161000 2006 03 27   293.00 A
03161000 2006 03 28   287.00 A
03161000 2006 03 29   286.00 A
03161000 2006 03 30   280.00 A
03161000 2006 03 31   271.00 A
03161000 2006 04 01   275.00 A
03161000 2006 04 02   276.00 A
03161000 2006 04 03   290.00 A
03161000 2006 04 04   334.00 A
03161000 2006 04 05   290.00 A
03161000 2006 04 06   268.00 A
03161000 2006 04 07   266.00 A
03161000 2006 04 08   282.00 A
03161000 2006 04 09   311.00 A
03161000 2006 04 10   272.00 A
03161000 2006 04 11   259.00 A
03161000 2006 04 12   250.00 A
03161000 2006 04 13   247.00 A
03161000 2006 04 14   244.00 A
03161000 2006 04 15   241.00 A
03161000 2006 04 16   238.00 A
03161000 2006 04 17   241.00 A
03161000 2006 04 18   273.00 A
03161000 2006 04 19   270.00 A
03161000 2006 04 20   449.00 A
03161000 2006 04 21   324.00 A
03161000 2006 04 22   952.00 A
03161000 2006 04 23   880.00 A
03161000 2006 04 24   532.00 A
03161000 2006 04 25   439.00 A
03161000 2006 04 26   420.00 A
03161000 2006 04 27   629.00 A
03161000 2006 04 28   614.00 A
03161000 2006 04 29   478.00 A
03161000 2006 04 30   422.00 A
03161000 2006 05 01   391.00 A
03161000 2006 05 02   365.00 A
03161000 2006 05 03   346.00 A
03161000 2006 05 04   330.00 A
03161000 2006 05 05   335.00 A
03161000 2006 05 06   449.00 A
03161000 2006 05 07   401.00 A
03161000 2006 05 08   438.00 A
03161000 2006 05 09   381.00 A
03161000 2006 05 10   356.00 A
03161000 2006 05 11   344.00 A
03161000 2006 05 12   334.00 A
03161000 2006 05 13   316.00 A
03161000 2006 05 14   332.00 A
03161000 2006 05 15   362.00 A
03161000 2006 05 16   315.00 A
03161000 2006 05 17   299.00 A
03161000 2006 05 18   293.00 A
03161000 2006 05 19   336.00 A
03161000 2006 05 20   348.00 A
03161000 2006 05 21   319.00 A
03161000 2006 05 22   289.00 A
03161000 2006 05 23   271.00 A
03161000 2006 05 24   260.00 A
03161000 2006 05 25   252.00 A
03161000 2006 05 26   252.00 A
03161000 2006 05 27   252.00 A
03161000 2006 05 28   248.00 A
03161000 2006 05 29   234.00 A
03161000 2006 05 30   232.00 A
03161000 2006 05 31   227.00 A
03161000 2006 06 01   223.00 A
03161000 2006 06 02   274.00 A
03161000 2006 06 03   360.00 A
03161000 2006 06 04   302.00 A
03161000 2006 06 05   254.00 A
03161000 2006 06 06   242.00 A
03161000 2006 06 07   225.00 A
03161000 2006 06 08   213.00 A
03161000 2006 06 09   210.00 A
03161000 2006 06 10   205.00 A
03161000 2006 06 11   216.00 A
03161000 2006 06 12   283.00 A
03161000 2006 06 13   409.00 A
03161000 2006 06 14   252.00 A
03161000 2006 06 15   222.00 A
03161000 2006 06 16   205.00 A
03161000 2006 06 17   197.00 A
03161000 2006 06 18   191.00 A
03161000 2006 06 19   184.00 A
03161000 2006 06 20   182.00 A
03161000 2006 06 21   180.00 A
03161000 2006 06 22   171.00 A
03161000 2006 06 23   202.00 A
03161000 2006 06 24   286.00 A
03161000 2006 06 25   832.00 A
03161000 2006 06 26  1720.00 A
03161000 2006 06 27  1770.00 A
03161000 2006 06 28   943.00 A
03161000 2006 06 29   546.00 A
03161000 2006 06 30   434.00 A
03161000 2006 07 01   373.00 A
03161000 2006 07 02   330.00 A
03161000 2006 07 03   302.00 A
03161000 2006 07 04   280.00 A
03161000 2006 07 05   280.00 A
03161000 2006 07 06   385.00 A
03161000 2006 07 07   383.00 A
03161000 2006 07 08   284.00 A
03161000 2006 07 09   261.00 A
03161000 2006 07 10   253.00 A
03161000 2006 07 11   271.00 A
03161000 2006 07 12   255.00 A
03161000 2006 07 13   284.00 A
03161000 2006 07 14   303.00 A
03161000 2006 07 15   271.00 A
03161000 2006 07 16   236.00 A
03161000 2006 07 17   219.00 A
03161000 2006 07 18   208.00 A
03161000 2006 07 19   201.00 A
03161000 2006 07 20   220.00 A
03161000 2006 07 21   246.00 A
03161000 2006 07 22   206.00 A
03161000 2006 07 23   215.00 A
03161000 2006 07 24   195.00 A
03161000 2006 07 25   241.00 A
03161000 2006 07 26   275.00 A
03161000 2006 07 27   208.00 A
03161000 2006 07 28   186.00 A
03161000 2006 07 29   178.00 A
03161000 2006 07 30   193.00 A
03161000 2006 07 31   192.00 A
03161000 2006 08 01   173.00 A
03161000 2006 08 02   168.00 A
03161000 2006 08 03   160.00 A
03161000 2006 08 04   154.00 A
03161000 2006 08 05   151.00 A
03161000 2006 08 06   149.00 A
03161000 2006 08 07   150.00 A
03161000 2006 08 08   150.00 A
03161000 2006 08 09   150.00 A
03161000 2006 08 10   171.00 A
03161000 2006 08 11   174.00 A
03161000 2006 08 12   461.00 A
03161000 2006 08 13   508.00 A
03161000 2006 08 14   254.00 A
03161000 2006 08 15   209.00 A
03161000 2006 08 16   280.00 A
03161000 2006 08 17   284.00 A
03161000 2006 08 18   199.00 A
03161000 2006 08 19   180.00 A
03161000 2006 08 20   174.00 A
03161000 2006 08 21   183.00 A
03161000 2006 08 22   176.00 A
03161000 2006 08 23   161.00 A
03161000 2006 08 24   160.00 A
03161000 2006 08 25   161.00 A
03161000 2006 08 26   160.00 A
03161000 2006 08 27   154.00 A
03161000 2006 08 28   155.00 A
03161000 2006 08 29   154.00 A
03161000 2006 08 30   179.00 A
03161000 2006 08 31   884.00 A
03161000 2006 09 01  1610.00 A
03161000 2006 09 02   653.00 A
03161000 2006 09 03   376.00 A
03161000 2006 09 04   565.00 A
03161000 2006 09 05  1260.00 A
03161000 2006 09 06   903.00 A
03161000 2006 09 07   535.00 A
03161000 2006 09 08   416.00 A
03161000 2006 09 09   360.00 A
03161000 2006 09 10   330.00 A
03161000 2006 09 11   336.00 A
03161000 2006 09 12   302.00 A
03161000 2006 09 13   467.00 A
03161000 2006 09 14   852.00 A
03161000 2006 09 15   481.00 A
03161000 2006 09 16   383.00 A
03161000 2006 09 17   339.00 A
03161000 2006 09 18   311.00 A
03161000 2006 09 19   295.00 A
03161000 2006 09 20   274.00 A
03161000 2006 09 21   259.00 A
03161000 2006 09 22   252.00 A
03161000 2006 09 23   254.00 A
03161000 2006 09 24   257.00 A
03161000 2006 09 25   288.00 A
03161000 2006 09 26   275.00 A
03161000 2006 09 27   239.00 A
03161000 2006 09 28   234.00 A
03161000 2006 09 29   238.00 A
03161000 2006 09 30   228.00 A
03161000 2006 10 01   222.00 A
03161000 2006 10 02   225.00 A
03161000 2006 10 03   213.00 A
03161000 2006 10 04   206.00 A
03161000 2006 10 05   203.00 A
03161000 2006 10 06   211.00 A
03161000 2006 10 07   233.00 A
03161000 2006 10 08   246.00 A
03161000 2006 10 09   261.00 A
03161000 2006 10 10   230.00 A
03161000 2006 10 11   206.00 A
03161000 2006 10 12   206.00 A
03161000 2006 10 13   205.00 A
03161000 2006 10 14   194.00 A
03161000 2006 10 15   189.00 A
03161000 2006 10 16   187.00 A
03161000 2006 10 17   438.00 A
03161000 2006 10 18   676.00 A
03161000 2006 10 19   359.00 A
03161000 2006 10 20   345.00 A
03161000 2006 10 21   337.00 A
03161000 2006 10 22   287.00 A
03161000 2006 10 23   264.00 A
03161000 2006 10 24   247.00 A:e
03161000 2006 10 25   241.00 A:e
03161000 2006 10 26   234.00 A:e
03161000 2006 10 27   244.00 A
03161000 2006 10 28   505.00 A
03161000 2006 10 29   461.00 A
03161000 2006 10 30   329.00 A
03161000 2006 10 31   297.00 A
03161000 2006 11 01   280.00 A
03161000 2006 11 02   288.00 A
03161000 2006 11 03   312.00 A
03161000 2006 11 04   267.00 A
03161000 2006 11 05   256.00 A
03161000 2006 11 06   251.00 A
03161000 2006 11 07   329.00 A
03161000 2006 11 08  1530.00 A
03161000 2006 11 09   944.00 A
03161000 2006 11 10   589.00 A
03161000 2006 11 11   495.00 A
03161000 2006 11 12   718.00 A
03161000 2006 11 13   565.00 A
03161000 2006 11 14   477.00 A
03161000 2006 11 15   435.00 A
03161000 2006 11 16  1750.00 A
03161000 2006 11 17  1380.00 A
03161000 2006 11 18   818.00 A
03161000 2006 11 19   654.00 A
03161000 2006 11 20   566.00 A
03161000 2006 11 21   505.00 A
03161000 2006 11 22   478.00 A
03161000 2006 11 23   491.00 A
03161000 2006 11 24   436.00 A
03161000 2006 11 25   407.00 A
03161000 2006 11 26   389.00 A
03161000 2006 11 27   375.00 A
03161000 2006 11 28   363.00 A
03161000 2006 11 29   353.00 A
03161000 2006 11 30   370.00 A
03161000 2006 12 01   758.00 A
03161000 2006 12 02   933.00 A
03161000 2006 12 03   598.00 A
03161000 2006 12 04   513.00 A
03161000 2006 12 05   463.00 A
03161000 2006 12 06   433.00 A
03161000 2006 12 07   417.00 A
03161000 2006 12 08   398.00 A:e
03161000 2006 12 09   383.00 A:e
03161000 2006 12 10   370.00 A:e
03161000 2006 12 11   360.00 A:e
03161000 2006 12 12   350.00 A
03161000 2006 12 13   344.00 A
03161000 2006 12 14   338.00 A
03161000 2006 12 15   329.00 A
03161000 2006 12 16   321.00 A
03161000 2006 12 17   313.00 A
03161000 2006 12 18   308.00 A
03161000 2006 12 19   304.00 A
03161000 2006 12 20   300.00 A
03161000 2006 12 21   295.00 A
03161000 2006 12 22   587.00 A
03161000 2006 12 23  1380.00 A
03161000 2006 12 24   675.00 A
03161000 2006 12 25   641.00 A
03161000 2006 12 26   883.00 A
03161000 2006 12 27   659.00 A
03161000 2006 12 28   560.00 A
03161000 2006 12 29   505.00 A
03161000 2006 12 30   473.00 A
03161000 2006 12 31   493.00 A
03161000 2007 01 01  2150.00 A
03161000 2007 01 02  1220.00 A
03161000 2007 01 03   833.00 A
03161000 2007 01 04   701.00 A
03161000 2007 01 05   671.00 A
03161000 2007 01 06   813.00 A
03161000 2007 01 07   710.00 A
03161000 2007 01 08   995.00 A
03161000 2007 01 09   902.00 A
03161000 2007 01 10   758.00 A
03161000 2007 01 11   661.00 A
03161000 2007 01 12   610.00 A
03161000 2007 01 13   594.00 A
03161000 2007 01 14   568.00 A
03161000 2007 01 15   537.00 A
03161000 2007 01 16   516.00 A
03161000 2007 01 17   487.00 A
03161000 2007 01 18   464.00 A
03161000 2007 01 19   460.00 A
03161000 2007 01 20   443.00 A
03161000 2007 01 21   442.00 A
03161000 2007 01 22   595.00 A
03161000 2007 01 23   536.00 A
03161000 2007 01 24   468.00 A
03161000 2007 01 25   443.00 A
03161000 2007 01 26   432.00 A:e
03161000 2007 01 27   420.00 A:e
03161000 2007 01 28   409.00 A
03161000 2007 01 29   400.00 A:e
03161000 2007 01 30   393.00 A:e
03161000 2007 01 31   387.00 A:e
03161000 2007 02 01   380.00 A:e
03161000 2007 02 02   373.00 A:e
03161000 2007 02 03   368.00 A:e
03161000 2007 02 04   362.00 A:e
03161000 2007 02 05   358.00 A:e
03161000 2007 02 06   353.00 A:e
03161000 2007 02 07   349.00 A:e
03161000 2007 02 08   345.00 A:e
03161000 2007 02 09   342.00 A:e
03161000 2007 02 10   339.00 A
03161000 2007 02 11   337.00 A:e
03161000 2007 02 12   333.00 A:e
03161000 2007 02 13   331.00 A:e
03161000 2007 02 14   356.00 A
03161000 2007 02 15   345.00 A
03161000 2007 02 16   326.00 A:e
03161000 2007 02 17   324.00 A:e
03161000 2007 02 18   322.00 A:e
03161000 2007 02 19   321.00 A:e
03161000 2007 02 20   320.00 A
03161000 2007 02 21   378.00 A
03161000 2007 02 22   480.00 A
03161000 2007 02 23   352.00 A
03161000 2007 02 24   321.00 A
03161000 2007 02 25   343.00 A
03161000 2007 02 26   416.00 A
03161000 2007 02 27   356.00 A
03161000 2007 02 28   329.00 A
03161000 2007 03 01   354.00 A
03161000 2007 03 02  1240.00 A
03161000 2007 03 03   808.00 A
03161000 2007 03 04   555.00 A
03161000 2007 03 05   471.00 A
03161000 2007 03 06   429.00 A
03161000 2007 03 07   401.00 A
03161000 2007 03 08   385.00 A
03161000 2007 03 09   371.00 A
03161000 2007 03 10   359.00 A
03161000 2007 03 11   355.00 A
03161000 2007 03 12   347.00 A
03161000 2007 03 13   336.00 A
03161000 2007 03 14   328.00 A
03161000 2007 03 15   325.00 A
03161000 2007 03 16   661.00 A
03161000 2007 03 17   951.00 A
03161000 2007 03 18   565.00 A
03161000 2007 03 19   482.00 A
03161000 2007 03 20   449.00 A
03161000 2007 03 21   437.00 A
03161000 2007 03 22   423.00 A
03161000 2007 03 23   399.00 A
03161000 2007 03 24   385.00 A
03161000 2007 03 25   374.00 A
03161000 2007 03 26   365.00 A
03161000 2007 03 27   359.00 A
03161000 2007 03 28   351.00 A
03161000 2007 03 29   451.00 A
03161000 2007 03 30   451.00 A
03161000 2007 03 31   388.00 A
03161000 2007 04 01   375.00 A
03161000 2007 04 02   380.00 A
03161000 2007 04 03   366.00 A
03161000 2007 04 04   355.00 A
03161000 2007 04 05   340.00 A
03161000 2007 04 06   329.00 A
03161000 2007 04 07   331.00 A
03161000 2007 04 08   333.00 A
03161000 2007 04 09   327.00 A
03161000 2007 04 10   320.00 A
03161000 2007 04 11   323.00 A
03161000 2007 04 12   384.00 A
03161000 2007 04 13   360.00 A
03161000 2007 04 14   322.00 A
03161000 2007 04 15   401.00 A
03161000 2007 04 16   529.00 A
03161000 2007 04 17   411.00 A
03161000 2007 04 18   368.00 A
03161000 2007 04 19   358.00 A
03161000 2007 04 20   413.00 A
03161000 2007 04 21   383.00 A
03161000 2007 04 22   349.00 A
03161000 2007 04 23   336.00 A
03161000 2007 04 24   329.00 A
03161000 2007 04 25   326.00 A
03161000 2007 04 26   318.00 A
03161000 2007 04 27   325.00 A
03161000 2007 04 28   317.00 A
03161000 2007 04 29   301.00 A
03161000 2007 04 30   292.00 A
03161000 2007 05 01   284.00 A
03161000 2007 05 02   278.00 A
03161000 2007 05 03   272.00 A
03161000 2007 05 04   312.00 A
03161000 2007 05 05   337.00 A
03161000 2007 05 06   307.00 A
03161000 2007 05 07   293.00 A
03161000 2007 05 08   273.00 A
03161000 2007 05 09   269.00 A
03161000 2007 05 10   269.00 A
03161000 2007 05 11   390.00 A
03161000 2007 05 12   333.00 A
03161000 2007 05 13   299.00 A
03161000 2007 05 14   269.00 A
03161000 2007 05 15   258.00 A
03161000 2007 05 16   250.00 A
03161000 2007 05 17   249.00 A
03161000 2007 05 18   244.00 A
03161000 2007 05 19   236.00 A
03161000 2007 05 20   232.00 A
03161000 2007 05 21   226.00 A
03161000 2007 05 22   223.00 A
03161000 2007 05 23   219.00 A
03161000 2007 05 24   214.00 A
03161000 2007 05 25   213.00 A
03161000 2007 05 26   212.00 A
03161000 2007 05 27   228.00 A
03161000 2007 05 28   225.00 A
03161000 2007 05 29   270.00 A
03161000 2007 05 30   228.00 A
03161000 2007 05 31   212.00 A
03161000 2007 06 01   223.00 A
03161000 2007 06 02   271.00 A
03161000 2007 06 03   255.00 A
03161000 2007 06 04   238.00 A
03161000 2007 06 05   221.00 A
03161000 2007 06 06   211.00 A
03161000 2007 06 07   228.00 A
03161000 2007 06 08   200.00 A
03161000 2007 06 09   190.00 A
03161000 2007 06 10   183.00 A
03161000 2007 06 11   178.00 A
03161000 2007 06 12   179.00 A
03161000 2007 06 13   188.00 A
03161000 2007 06 14   203.00 A
03161000 2007 06 15   251.00 A
03161000 2007 06 16   271.00 A
03161000 2007 06 17   213.00 A
03161000 2007 06 18   189.00 A
03161000 2007 06 19   180.00 A
03161000 2007 06 20   186.00 A
03161000 2007 06 21   201.00 A
03161000 2007 06 22   172.00 A
03161000 2007 06 23   162.00 A
03161000 2007 06 24   176.00 A
03161000 2007 06 25   708.00 A
03161000 2007 06 26   432.00 A
03161000 2007 06 27   300.00 A
03161000 2007 06 28   289.00 A
03161000 2007 06 29   349.00 A
03161000 2007 06 30   362.00 A
03161000 2007 07 01   361.00 A
03161000 2007 07 02   251.00 A
03161000 2007 07 03   222.00 A
03161000 2007 07 04   212.00 A
03161000 2007 07 05   196.00 A
03161000 2007 07 06   188.00 A
03161000 2007 07 07   223.00 A
03161000 2007 07 08   195.00 A
03161000 2007 07 09   180.00 A
03161000 2007 07 10   172.00 A
03161000 2007 07 11   178.00 A
03161000 2007 07 12   187.00 A
03161000 2007 07 13   178.00 A
03161000 2007 07 14   167.00 A
03161000 2007 07 15   163.00 A
03161000 2007 07 16   158.00 A
03161000 2007 07 17   161.00 A
03161000 2007 07 18   162.00 A:e
03161000 2007 07 19   165.00 A:e
03161000 2007 07 20   163.00 A
03161000 2007 07 21   167.00 A
03161000 2007 07 22   177.00 A
03161000 2007 07 23   170.00 A
03161000 2007 07 24   202.00 A
03161000 2007 07 25   343.00 A
03161000 2007 07 26   413.00 A
03161000 2007 07 27   323.00 A
03161000 2007 07 28   236.00 A
03161000 2007 07 29   208.00 A
03161000 2007 07 30   203.00 A
03161000 2007 07 31   198.00 A
03161000 2007 08 01   187.00 A
03161000 2007 08 02   188.00 A
03161000 2007 08 03   220.00 A
03161000 2007 08 04   198.00 A
03161000 2007 08 05   172.00 A
03161000 2007 08 06   162.00 A
03161000 2007 08 07   156.00 A
03161000 2007 08 08   150.00 A
03161000 2007 08 09   146.00 A
03161000 2007 08 10   147.00 A
03161000 2007 08 11   137.00 A
03161000 2007 08 12   134.00 A
03161000 2007 08 13   138.00 A
03161000 2007 08 14   143.00 A
03161000 2007 08 15   132.00 A
03161000 2007 08 16   126.00 A
03161000 2007 08 17   121.00 A
03161000 2007 08 18   120.00 A
03161000 2007 08 19   119.00 A
03161000 2007 08 20   116.00 A
03161000 2007 08 21   115.00 A
03161000 2007 08 22   118.00 A
03161000 2007 08 23   128.00 A
03161000 2007 08 24   127.00 A
03161000 2007 08 25   142.00 A
03161000 2007 08 26   146.00 A
03161000 2007 08 27   134.00 A
03161000 2007 08 28   125.00 A
03161000 2007 08 29   148.00 A
03161000 2007 08 30   175.00 A
03161000 2007 08 31   142.00 A
03161000 2007 09 01   247.00 A
03161000 2007 09 02   196.00 A
03161000 2007 09 03   157.00 A
03161000 2007 09 04   136.00 A
03161000 2007 09 05   128.00 A
03161000 2007 09 06   121.00 A
03161000 2007 09 07   115.00 A
03161000 2007 09 08   109.00 A
03161000 2007 09 09   109.00 A
03161000 2007 09 10   108.00 A
03161000 2007 09 11   109.00 A
03161000 2007 09 12   108.00 A
03161000 2007 09 13   107.00 A
03161000 2007 09 14   147.00 A
03161000 2007 09 15   402.00 A
03161000 2007 09 16   248.00 A
03161000 2007 09 17   158.00 A
03161000 2007 09 18   138.00 A
03161000 2007 09 19   130.00 A
03161000 2007 09 20   124.00 A
03161000 2007 09 21   124.00 A
03161000 2007 09 22   129.00 A
03161000 2007 09 23   133.00 A
03161000 2007 09 24   126.00 A
03161000 2007 09 25   121.00 A
03161000 2007 09 26   119.00 A
03161000 2007 09 27   114.00 A
03161000 2007 09 28   112.00 A
03161000 2007 09 29   107.00 A
03161000 2007 09 30   105.00 A
03161000 2007 10 01   103.00 A
03161000 2007 10 02   103.00 A
03161000 2007 10 03   104.00 A
03161000 2007 10 04   108.00 A
03161000 2007 10 05   120.00 A
03161000 2007 10 06   243.00 A
03161000 2007 10 07   169.00 A
03161000 2007 10 08   131.00 A
03161000 2007 10 09   120.00 A
03161000 2007 10 10   113.00 A
03161000 2007 10 11   107.00 A
03161000 2007 10 12   103.00 A
03161000 2007 10 13   103.00 A
03161000 2007 10 14   103.00 A
03161000 2007 10 15   103.00 A
03161000 2007 10 16   103.00 A
03161000 2007 10 17   103.00 A
03161000 2007 10 18   104.00 A
03161000 2007 10 19   133.00 A
03161000 2007 10 20   238.00 A
03161000 2007 10 21   214.00 A
03161000 2007 10 22   141.00 A
03161000 2007 10 23   150.00 A
03161000 2007 10 24   268.00 A
03161000 2007 10 25  1300.00 A
03161000 2007 10 26   940.00 A
03161000 2007 10 27   581.00 A
03161000 2007 10 28   358.00 A
03161000 2007 10 29   270.00 A
03161000 2007 10 30   231.00 A
03161000 2007 10 31   208.00 A
03161000 2007 11 01   192.00 A
03161000 2007 11 02   182.00 A
03161000 2007 11 03   176.00 A
03161000 2007 11 04   167.00 A
03161000 2007 11 05   160.00 A
03161000 2007 11 06   160.00 A
03161000 2007 11 07   158.00 A
03161000 2007 11 08   154.00 A
03161000 2007 11 09   149.00 A
03161000 2007 11 10   148.00 A
03161000 2007 11 11   148.00 A
03161000 2007 11 12   146.00 A
03161000 2007 11 13   146.00 A
03161000 2007 11 14   146.00 A
03161000 2007 11 15   150.00 A
03161000 2007 11 16   153.00 A
03161000 2007 11 17   149.00 A
03161000 2007 11 18   141.00 A
03161000 2007 11 19   141.00 A
03161000 2007 11 20   141.00 A
03161000 2007 11 21   140.00 A
03161000 2007 11 22   138.00 A
03161000 2007 11 23   136.00 A
03161000 2007 11 24   132.00 A
03161000 2007 11 25   132.00 A
03161000 2007 11 26   139.00 A
03161000 2007 11 27   155.00 A
03161000 2007 11 28   160.00 A
03161000 2007 11 29   140.00 A
03161000 2007 11 30   132.00 A
03161000 2007 12 01   130.00 A
03161000 2007 12 02   130.00 A
03161000 2007 12 03   135.00 A
03161000 2007 12 04   142.00 A
03161000 2007 12 05   138.00 A
03161000 2007 12 06   135.00 A
03161000 2007 12 07   143.00 A
03161000 2007 12 08   134.00 A
03161000 2007 12 09   135.00 A
03161000 2007 12 10   135.00 A
03161000 2007 12 11   134.00 A
03161000 2007 12 12   131.00 A
03161000 2007 12 13   129.00 A
03161000 2007 12 14   130.00 A
03161000 2007 12 15   132.00 A
03161000 2007 12 16   194.00 A
03161000 2007 12 17   236.00 A
03161000 2007 12 18   181.00 A
03161000 2007 12 19   161.00 A
03161000 2007 12 20   153.00 A
03161000 2007 12 21   163.00 A
03161000 2007 12 22   192.00 A
03161000 2007 12 23   334.00 A
03161000 2007 12 24   633.00 A
03161000 2007 12 25   355.00 A
03161000 2007 12 26   281.00 A
03161000 2007 12 27   267.00 A
03161000 2007 12 28   256.00 A
03161000 2007 12 29   403.00 A
03161000 2007 12 30   383.00 A
03161000 2007 12 31   461.00 A
03161000 2008 01 01   373.00 A
03161000 2008 01 02   305.00 A
03161000 2008 01 03   275.00 A:e
03161000 2008 01 04   256.00 A:e
03161000 2008 01 05   242.00 A:e
03161000 2008 01 06   233.00 A:e
03161000 2008 01 07   224.00 A:e
03161000 2008 01 08   218.00 A
03161000 2008 01 09   210.00 A
03161000 2008 01 10   206.00 A
03161000 2008 01 11   262.00 A
03161000 2008 01 12   329.00 A
03161000 2008 01 13   255.00 A
03161000 2008 01 14   236.00 A
03161000 2008 01 15   224.00 A
03161000 2008 01 16   205.00 A
03161000 2008 01 17   228.00 A
03161000 2008 01 18   236.00 A
03161000 2008 01 19   249.00 A
03161000 2008 01 20   228.00 A:e
03161000 2008 01 21   215.00 A:e
03161000 2008 01 22   205.00 A:e
03161000 2008 01 23   198.00 A:e
03161000 2008 01 24   193.00 A:e
03161000 2008 01 25   190.00 A:e
03161000 2008 01 26   188.00 A:e
03161000 2008 01 27   186.00 A:e
03161000 2008 01 28   184.00 A:e
03161000 2008 01 29   183.00 A
03161000 2008 01 30   192.00 A
03161000 2008 01 31   193.00 A
03161000 2008 02 01   266.00 A
03161000 2008 02 02   514.00 A
03161000 2008 02 03   340.00 A
03161000 2008 02 04   313.00 A
03161000 2008 02 05   422.00 A
03161000 2008 02 06   410.00 A
03161000 2008 02 07   450.00 A
03161000 2008 02 08   381.00 A
03161000 2008 02 09   329.00 A
03161000 2008 02 10   302.00 A
03161000 2008 02 11   265.00 A
03161000 2008 02 12   253.00 A
03161000 2008 02 13   260.00 A
03161000 2008 02 14   260.00 A
03161000 2008 02 15   238.00 A
03161000 2008 02 16   226.00 A
03161000 2008 02 17   226.00 A
03161000 2008 02 18   408.00 A
03161000 2008 02 19   428.00 A
03161000 2008 02 20   311.00 A
03161000 2008 02 21   282.00 A
03161000 2008 02 22   266.00 A
03161000 2008 02 23   258.00 A
03161000 2008 02 24   247.00 A
03161000 2008 02 25   239.00 A
03161000 2008 02 26   247.00 A
03161000 2008 02 27   298.00 A
03161000 2008 02 28   275.00 A
03161000 2008 02 29   246.00 A
03161000 2008 03 01   249.00 A
03161000 2008 03 02   252.00 A
03161000 2008 03 03   243.00 A
03161000 2008 03 04   499.00 A
03161000 2008 03 05  2610.00 A
03161000 2008 03 06   968.00 A
03161000 2008 03 07   718.00 A
03161000 2008 03 08   873.00 A
03161000 2008 03 09   684.00 A
03161000 2008 03 10   549.00 A
03161000 2008 03 11   482.00 A
03161000 2008 03 12   435.00 A
03161000 2008 03 13   396.00 A
03161000 2008 03 14   368.00 A
03161000 2008 03 15   365.00 A
03161000 2008 03 16   476.00 A
03161000 2008 03 17   410.00 A
03161000 2008 03 18   353.00 A
03161000 2008 03 19   362.00 A
03161000 2008 03 20   603.00 A
03161000 2008 03 21   499.00 A
03161000 2008 03 22   425.00 A
03161000 2008 03 23   390.00 A
03161000 2008 03 24   362.00 A
03161000 2008 03 25   340.00 A
03161000 2008 03 26   323.00 A
03161000 2008 03 27   309.00 A
03161000 2008 03 28   301.00 A
03161000 2008 03 29   298.00 A
03161000 2008 03 30   318.00 A
03161000 2008 03 31   300.00 A
03161000 2008 04 01   291.00 A
03161000 2008 04 02   285.00 A
03161000 2008 04 03   272.00 A
03161000 2008 04 04   296.00 A
03161000 2008 04 05   303.00 A
03161000 2008 04 06   557.00 A
03161000 2008 04 07   544.00 A
03161000 2008 04 08   402.00 A
03161000 2008 04 09   361.00 A
03161000 2008 04 10   336.00 A
03161000 2008 04 11   320.00 A
03161000 2008 04 12   314.00 A
03161000 2008 04 13   308.00 A
03161000 2008 04 14   293.00 A
03161000 2008 04 15   289.00 A
03161000 2008 04 16   275.00 A
03161000 2008 04 17   272.00 A
03161000 2008 04 18   258.00 A
03161000 2008 04 19   258.00 A
03161000 2008 04 20   392.00 A
03161000 2008 04 21   341.00 A
03161000 2008 04 22   287.00 A
03161000 2008 04 23   272.00 A
03161000 2008 04 24   263.00 A
03161000 2008 04 25   255.00 A
03161000 2008 04 26   249.00 A
03161000 2008 04 27   246.00 A
03161000 2008 04 28   350.00 A
03161000 2008 04 29   416.00 A
03161000 2008 04 30   306.00 A
03161000 2008 05 01   276.00 A
03161000 2008 05 02   265.00 A
03161000 2008 05 03   254.00 A
03161000 2008 05 04   255.00 A
03161000 2008 05 05   245.00 A
03161000 2008 05 06   239.00 A
03161000 2008 05 07   236.00 A
03161000 2008 05 08   229.00 A
03161000 2008 05 09   245.00 A
03161000 2008 05 10   251.00 A
03161000 2008 05 11   230.00 A
03161000 2008 05 12   264.00 A
03161000 2008 05 13   275.00 A
03161000 2008 05 14   233.00 A
03161000 2008 05 15   222.00 A
03161000 2008 05 16   237.00 A
03161000 2008 05 17   246.00 A
03161000 2008 05 18   225.00 A
03161000 2008 05 19   229.00 A
03161000 2008 05 20   237.00 A
03161000 2008 05 21   216.00 A
03161000 2008 05 22   209.00 A
03161000 2008 05 23   199.00 A
03161000 2008 05 24   200.00 A
03161000 2008 05 25   197.00 A
03161000 2008 05 26   189.00 A
03161000 2008 05 27   185.00 A
03161000 2008 05 28   201.00 A
03161000 2008 05 29   274.00 A
03161000 2008 05 30   240.00 A
03161000 2008 05 31   203.00 A
03161000 2008 06 01   213.00 A
03161000 2008 06 02   192.00 A
03161000 2008 06 03   182.00 A
03161000 2008 06 04   179.00 A
03161000 2008 06 05   174.00 A
03161000 2008 06 06   166.00 A
03161000 2008 06 07   159.00 A
03161000 2008 06 08   155.00 A
03161000 2008 06 09   150.00 A
03161000 2008 06 10   168.00 A
03161000 2008 06 11   338.00 A
03161000 2008 06 12   270.00 A
03161000 2008 06 13   198.00 A
03161000 2008 06 14   184.00 A
03161000 2008 06 15   327.00 A
03161000 2008 06 16   237.00 A
03161000 2008 06 17   180.00 A
03161000 2008 06 18   162.00 A
03161000 2008 06 19   151.00 A
03161000 2008 06 20   147.00 A
03161000 2008 06 21   146.00 A
03161000 2008 06 22   252.00 A
03161000 2008 06 23   196.00 A
03161000 2008 06 24   187.00 A
03161000 2008 06 25   152.00 A
03161000 2008 06 26   142.00 A
03161000 2008 06 27   154.00 A
03161000 2008 06 28   168.00 A
03161000 2008 06 29   148.00 A
03161000 2008 06 30   162.00 A
03161000 2008 07 01   163.00 A
03161000 2008 07 02   143.00 A
03161000 2008 07 03   131.00 A
03161000 2008 07 04   127.00 A
03161000 2008 07 05   128.00 A
03161000 2008 07 06   243.00 A
03161000 2008 07 07   344.00 A
03161000 2008 07 08   220.00 A
03161000 2008 07 09   184.00 A
03161000 2008 07 10   196.00 A
03161000 2008 07 11   258.00 A
03161000 2008 07 12   227.00 A
03161000 2008 07 13   172.00 A
03161000 2008 07 14   262.00 A
03161000 2008 07 15   253.00 A
03161000 2008 07 16   170.00 A
03161000 2008 07 17   150.00 A
03161000 2008 07 18   139.00 A
03161000 2008 07 19   133.00 A
03161000 2008 07 20   130.00 A
03161000 2008 07 21   124.00 A
03161000 2008 07 22   119.00 A
03161000 2008 07 23   163.00 A
03161000 2008 07 24   149.00 A
03161000 2008 07 25   131.00 A
03161000 2008 07 26   119.00 A
03161000 2008 07 27   121.00 A
03161000 2008 07 28   121.00 A
03161000 2008 07 29   132.00 A
03161000 2008 07 30   155.00 A
03161000 2008 07 31   127.00 A
03161000 2008 08 01   129.00 A
03161000 2008 08 02   144.00 A
03161000 2008 08 03   137.00 A
03161000 2008 08 04   136.00 A
03161000 2008 08 05   120.00 A
03161000 2008 08 06   112.00 A
03161000 2008 08 07   111.00 A
03161000 2008 08 08   110.00 A
03161000 2008 08 09   112.00 A
03161000 2008 08 10   104.00 A
03161000 2008 08 11    96.00 A
03161000 2008 08 12    91.00 A
03161000 2008 08 13    90.00 A
03161000 2008 08 14    93.00 A
03161000 2008 08 15    96.00 A
03161000 2008 08 16    94.00 A
03161000 2008 08 17    86.00 A
03161000 2008 08 18    88.00 A
03161000 2008 08 19    94.00 A
03161000 2008 08 20    86.00 A
03161000 2008 08 21    80.00 A
03161000 2008 08 22    76.00 A
03161000 2008 08 23    74.00 A
03161000 2008 08 24    73.00 A
03161000 2008 08 25    74.00 A
03161000 2008 08 26   131.00 A
03161000 2008 08 27  2450.00 A
03161000 2008 08 28  1120.00 A
03161000 2008 08 29   542.00 A
03161000 2008 08 30   343.00 A
03161000 2008 08 31   258.00 A
03161000 2008 09 01   223.00 A
03161000 2008 09 02   210.00 A
03161000 2008 09 03   187.00 A
03161000 2008 09 04   169.00 A
03161000 2008 09 05   157.00 A
03161000 2008 09 06   150.00 A
03161000 2008 09 07   143.00 A
03161000 2008 09 08   142.00 A
03161000 2008 09 09   212.00 A
03161000 2008 09 10   325.00 A
03161000 2008 09 11   248.00 A
03161000 2008 09 12   245.00 A
03161000 2008 09 13   211.00 A
03161000 2008 09 14   189.00 A
03161000 2008 09 15   173.00 A
03161000 2008 09 16   177.00 A
03161000 2008 09 17   195.00 A
03161000 2008 09 18   178.00 A
03161000 2008 09 19   159.00 A
03161000 2008 09 20   152.00 A
03161000 2008 09 21   148.00 A
03161000 2008 09 22   145.00 A
03161000 2008 09 23   141.00 A
03161000 2008 09 24   137.00 A
03161000 2008 09 25   134.00 A
03161000 2008 09 26   170.00 A
03161000 2008 09 27   779.00 A
03161000 2008 09 28   611.00 A
03161000 2008 09 29   357.00 A
03161000 2008 09 30   272.00 A
03161000 2008 10 01   237.00 A
03161000 2008 10 02   221.00 A
03161000 2008 10 03   201.00 A
03161000 2008 10 04   190.00 A
03161000 2008 10 05   181.00 A
03161000 2008 10 06   174.00 A
03161000 2008 10 07   168.00 A
03161000 2008 10 08   173.00 A
03161000 2008 10 09   205.00 A
03161000 2008 10 10   219.00 A
03161000 2008 10 11   185.00 A
03161000 2008 10 12   174.00 A
03161000 2008 10 13   162.00 A
03161000 2008 10 14   156.00 A
03161000 2008 10 15   152.00 A
03161000 2008 10 16   148.00 A
03161000 2008 10 17   152.00 A
03161000 2008 10 18   157.00 A
03161000 2008 10 19   160.00 A
03161000 2008 10 20   150.00 A
03161000 2008 10 21   147.00 A
03161000 2008 10 22   146.00 A
03161000 2008 10 23   143.00 A
03161000 2008 10 24   156.00 A
03161000 2008 10 25   489.00 A
03161000 2008 10 26   464.00 A
03161000 2008 10 27   268.00 A
03161000 2008 10 28   222.00 A
03161000 2008 10 29   202.00 A
03161000 2008 10 30   192.00 A
03161000 2008 10 31   185.00 A
03161000 2008 11 01   178.00 A
03161000 2008 11 02   175.00 A
03161000 2008 11 03   172.00 A
03161000 2008 11 04   168.00 A
03161000 2008 11 05   167.00 A
03161000 2008 11 06   161.00 A
03161000 2008 11 07   157.00 A
03161000 2008 11 08   154.00 A
03161000 2008 11 09   154.00 A
03161000 2008 11 10   153.00 A
03161000 2008 11 11   151.00 A
03161000 2008 11 12   153.00 A
03161000 2008 11 13   202.00 A
03161000 2008 11 14   328.00 A
03161000 2008 11 15   259.00 A
03161000 2008 11 16   363.00 A
03161000 2008 11 17   273.00 A
03161000 2008 11 18   230.00 A
03161000 2008 11 19   212.00 A:e
03161000 2008 11 20   198.00 A:e
03161000 2008 11 21   192.00 A:e
03161000 2008 11 22   188.00 A:e
03161000 2008 11 23   187.00 A:e
03161000 2008 11 24   188.00 A:e
03161000 2008 11 25   206.00 A
03161000 2008 11 26   228.00 A
03161000 2008 11 27   193.00 A
03161000 2008 11 28   185.00 A
03161000 2008 11 29   181.00 A
03161000 2008 11 30   218.00 A
03161000 2008 12 01   293.00 A
03161000 2008 12 02   256.00 A
03161000 2008 12 03   218.00 A
03161000 2008 12 04   205.00 A
03161000 2008 12 05   202.00 A
03161000 2008 12 06   195.00 A
03161000 2008 12 07   192.00 A
03161000 2008 12 08   191.00 A:e
03161000 2008 12 09   210.00 A
03161000 2008 12 10   265.00 A
03161000 2008 12 11   742.00 A
03161000 2008 12 12  1270.00 A
03161000 2008 12 13   635.00 A
03161000 2008 12 14   464.00 A
03161000 2008 12 15   404.00 A
03161000 2008 12 16   401.00 A
03161000 2008 12 17   400.00 A
03161000 2008 12 18   422.00 A
03161000 2008 12 19   388.00 A
03161000 2008 12 20   353.00 A
03161000 2008 12 21   393.00 A
03161000 2008 12 22   417.00 A
03161000 2008 12 23   340.00 A
03161000 2008 12 24   333.00 A
03161000 2008 12 25   349.00 A
03161000 2008 12 26   354.00 A
03161000 2008 12 27   329.00 A
03161000 2008 12 28   311.00 A
03161000 2008 12 29   299.00 A
03161000 2008 12 30   282.00 A
03161000 2008 12 31   271.00 A
03161000 2009 01 01   249.00 A
03161000 2009 01 02   245.00 A
03161000 2009 01 03   257.00 A
03161000 2009 01 04   250.00 A
03161000 2009 01 05   252.00 A
03161000 2009 01 06   306.00 A
03161000 2009 01 07  1460.00 A
03161000 2009 01 08  1130.00 A
03161000 2009 01 09   652.00 A
03161000 2009 01 10   517.00 A
03161000 2009 01 11   499.00 A
03161000 2009 01 12   471.00 A
03161000 2009 01 13   409.00 A
03161000 2009 01 14   381.00 A
03161000 2009 01 15   354.00 A
03161000 2009 01 16   341.00 A:e
03161000 2009 01 17   327.00 A:e
03161000 2009 01 18   313.00 A:e
03161000 2009 01 19   301.00 A:e
03161000 2009 01 20   293.00 A:e
03161000 2009 01 21   285.00 A:e
03161000 2009 01 22   278.00 A:e
03161000 2009 01 23   273.00 A:e
03161000 2009 01 24   269.00 A:e
03161000 2009 01 25   265.00 A:e
03161000 2009 01 26   262.00 A
03161000 2009 01 27   255.00 A
03161000 2009 01 28   263.00 A
03161000 2009 01 29   283.00 A
03161000 2009 01 30   268.00 A
03161000 2009 01 31   246.00 A
03161000 2009 02 01   240.00 A
03161000 2009 02 02   246.00 A
03161000 2009 02 03   234.00 A
03161000 2009 02 04   201.00 A
03161000 2009 02 05   163.00 A
03161000 2009 02 06   283.00 A
03161000 2009 02 07   324.00 A
03161000 2009 02 08   266.00 A
03161000 2009 02 09   231.00 A
03161000 2009 02 10   223.00 A
03161000 2009 02 11   222.00 A
03161000 2009 02 12   256.00 A
03161000 2009 02 13   264.00 A
03161000 2009 02 14   223.00 A
03161000 2009 02 15   219.00 A
03161000 2009 02 16   216.00 A
03161000 2009 02 17   209.00 A
03161000 2009 02 18   244.00 A
03161000 2009 02 19   402.00 A
03161000 2009 02 20   315.00 A
03161000 2009 02 21   256.00 A
03161000 2009 02 22   251.00 A
03161000 2009 02 23   237.00 A
03161000 2009 02 24   226.00 A
03161000 2009 02 25   232.00 A
03161000 2009 02 26   226.00 A
03161000 2009 02 27   232.00 A
03161000 2009 02 28   274.00 A
03161000 2009 03 01   438.00 A
03161000 2009 03 02   396.00 A
03161000 2009 03 03   339.00 A
03161000 2009 03 04   301.00 A
03161000 2009 03 05   301.00 A
03161000 2009 03 06   326.00 A
03161000 2009 03 07   354.00 A
03161000 2009 03 08   348.00 A
03161000 2009 03 09   321.00 A
03161000 2009 03 10   298.00 A
03161000 2009 03 11   283.00 A
03161000 2009 03 12   274.00 A
03161000 2009 03 13   265.00 A
03161000 2009 03 14   279.00 A
03161000 2009 03 15   399.00 A
03161000 2009 03 16   462.00 A
03161000 2009 03 17   389.00 A
03161000 2009 03 18   350.00 A
03161000 2009 03 19   319.00 A
03161000 2009 03 20   300.00 A
03161000 2009 03 21   283.00 A
03161000 2009 03 22   275.00 A
03161000 2009 03 23   268.00 A
03161000 2009 03 24   262.00 A
03161000 2009 03 25   262.00 A
03161000 2009 03 26   318.00 A
03161000 2009 03 27   358.00 A
03161000 2009 03 28   493.00 A
03161000 2009 03 29   582.00 A
03161000 2009 03 30   536.00 A
03161000 2009 03 31   442.00 A
03161000 2009 04 01   405.00 A
03161000 2009 04 02   433.00 A
03161000 2009 04 03   697.00 A
03161000 2009 04 04   747.00 A
03161000 2009 04 05   542.00 A
03161000 2009 04 06   478.00 A
03161000 2009 04 07   444.00 A
03161000 2009 04 08   428.00 A
03161000 2009 04 09   414.00 A
03161000 2009 04 10   403.00 A
03161000 2009 04 11   569.00 A
03161000 2009 04 12   509.00 A
03161000 2009 04 13   440.00 A
03161000 2009 04 14   443.00 A
03161000 2009 04 15   424.00 A
03161000 2009 04 16   389.00 A
03161000 2009 04 17   366.00 A
03161000 2009 04 18   350.00 A
03161000 2009 04 19   341.00 A
03161000 2009 04 20   478.00 A
03161000 2009 04 21   561.00 A
03161000 2009 04 22   421.00 A
03161000 2009 04 23   385.00 A
03161000 2009 04 24   364.00 A
03161000 2009 04 25   348.00 A
03161000 2009 04 26   334.00 A
03161000 2009 04 27   321.00 A
03161000 2009 04 28   312.00 A
03161000 2009 04 29   305.00 A
03161000 2009 04 30   362.00 A
03161000 2009 05 01   371.00 A
03161000 2009 05 02   320.00 A
03161000 2009 05 03   333.00 A
03161000 2009 05 04   607.00 A
03161000 2009 05 05   554.00 A
03161000 2009 05 06   676.00 A
03161000 2009 05 07   926.00 A
03161000 2009 05 08   748.00 A
03161000 2009 05 09   603.00 A
03161000 2009 05 10   514.00 A
03161000 2009 05 11   476.00 A
03161000 2009 05 12   484.00 A
03161000 2009 05 13   422.00 A
03161000 2009 05 14   400.00 A
03161000 2009 05 15   418.00 A
03161000 2009 05 16   485.00 A
03161000 2009 05 17   701.00 A
03161000 2009 05 18   637.00 A
03161000 2009 05 19   500.00 A
03161000 2009 05 20   448.00 A
03161000 2009 05 21   415.00 A
03161000 2009 05 22   394.00 A
03161000 2009 05 23   374.00 A
03161000 2009 05 24   368.00 A
03161000 2009 05 25   448.00 A
03161000 2009 05 26   590.00 A
03161000 2009 05 27  2130.00 A
03161000 2009 05 28  2050.00 A
03161000 2009 05 29  1450.00 A
03161000 2009 05 30  1060.00 A
03161000 2009 05 31   981.00 A
03161000 2009 06 01   871.00 A
03161000 2009 06 02   739.00 A
03161000 2009 06 03   708.00 A
03161000 2009 06 04  1110.00 A
03161000 2009 06 05   974.00 A
03161000 2009 06 06   846.00 A
03161000 2009 06 07   736.00 A
03161000 2009 06 08   679.00 A
03161000 2009 06 09   699.00 A
03161000 2009 06 10   679.00 A
03161000 2009 06 11   637.00 A
03161000 2009 06 12   866.00 A
03161000 2009 06 13   662.00 A
03161000 2009 06 14   586.00 A
03161000 2009 06 15   617.00 A
03161000 2009 06 16   729.00 A
03161000 2009 06 17   935.00 A
03161000 2009 06 18  1290.00 A
03161000 2009 06 19   801.00 A
03161000 2009 06 20   623.00 A
03161000 2009 06 21   576.00 A
03161000 2009 06 22   515.00 A
03161000 2009 06 23   473.00 A
03161000 2009 06 24   444.00 A
03161000 2009 06 25   422.00 A
03161000 2009 06 26   408.00 A
03161000 2009 06 27   396.00 A
03161000 2009 06 28   382.00 A
03161000 2009 06 29   373.00 A
03161000 2009 06 30   362.00 A
03161000 2009 07 01   350.00 A
03161000 2009 07 02   345.00 A
03161000 2009 07 03   336.00 A
03161000 2009 07 04   327.00 A
03161000 2009 07 05   331.00 A
03161000 2009 07 06   386.00 A
03161000 2009 07 07   427.00 A
03161000 2009 07 08   350.00 A
03161000 2009 07 09   324.00 A
03161000 2009 07 10   323.00 A
03161000 2009 07 11   320.00 A
03161000 2009 07 12   307.00 A
03161000 2009 07 13   316.00 A
03161000 2009 07 14   321.00 A
03161000 2009 07 15   290.00 A
03161000 2009 07 16   286.00 A
03161000 2009 07 17   314.00 A
03161000 2009 07 18   306.00 A
03161000 2009 07 19   276.00 A
03161000 2009 07 20   271.00 A
03161000 2009 07 21   368.00 A
03161000 2009 07 22   334.00 A
03161000 2009 07 23   301.00 A
03161000 2009 07 24   273.00 A
03161000 2009 07 25   252.00 A
03161000 2009 07 26   241.00 A
03161000 2009 07 27   242.00 A
03161000 2009 07 28   258.00 A
03161000 2009 07 29   307.00 A
03161000 2009 07 30   353.00 A
03161000 2009 07 31   322.00 A
03161000 2009 08 01   309.00 A
03161000 2009 08 02   322.00 A
03161000 2009 08 03   396.00 A
03161000 2009 08 04   292.00 A
03161000 2009 08 05   300.00 A
03161000 2009 08 06   508.00 A
03161000 2009 08 07   361.00 A
03161000 2009 08 08   279.00 A
03161000 2009 08 09   254.00 A
03161000 2009 08 10   237.00 A
03161000 2009 08 11   227.00 A
03161000 2009 08 12   226.00 A
03161000 2009 08 13   234.00 A
03161000 2009 08 14   296.00 A
03161000 2009 08 15   253.00 A
03161000 2009 08 16   223.00 A
03161000 2009 08 17   220.00 A
03161000 2009 08 18   234.00 A
03161000 2009 08 19   255.00 A
03161000 2009 08 20   497.00 A
03161000 2009 08 21   730.00 A
03161000 2009 08 22   576.00 A
03161000 2009 08 23   552.00 A
03161000 2009 08 24   538.00 A
03161000 2009 08 25   379.00 A
03161000 2009 08 26   337.00 A
03161000 2009 08 27   298.00 A
03161000 2009 08 28   283.00 A
03161000 2009 08 29   376.00 A
03161000 2009 08 30   372.00 A
03161000 2009 08 31   305.00 A
03161000 2009 09 01   311.00 A
03161000 2009 09 02   281.00 A
03161000 2009 09 03   260.00 A
03161000 2009 09 04   254.00 A
03161000 2009 09 05   291.00 A
03161000 2009 09 06   256.00 A
03161000 2009 09 07   242.00 A
03161000 2009 09 08   236.00 A
03161000 2009 09 09   241.00 A
03161000 2009 09 10   322.00 A
03161000 2009 09 11   405.00 A
03161000 2009 09 12   280.00 A
03161000 2009 09 13   248.00 A
03161000 2009 09 14   235.00 A
03161000 2009 09 15   228.00 A
03161000 2009 09 16   333.00 A
03161000 2009 09 17   470.00 A
03161000 2009 09 18   540.00 A
03161000 2009 09 19   457.00 A
03161000 2009 09 20   836.00 A
03161000 2009 09 21  1020.00 A
03161000 2009 09 22   850.00 A
03161000 2009 09 23   642.00 A
03161000 2009 09 24   514.00 A
03161000 2009 09 25   451.00 A
03161000 2009 09 26   542.00 A
03161000 2009 09 27  1020.00 A
03161000 2009 09 28   658.00 A
03161000 2009 09 29   517.00 A
03161000 2009 09 30   447.00 A
03161000 2009 10 01   409.00 A
03161000 2009 10 02   384.00 A
03161000 2009 10 03   365.00 A
03161000 2009 10 04   344.00 A
03161000 2009 10 05   335.00 A
03161000 2009 10 06   340.00 A
03161000 2009 10 07   325.00 A
03161000 2009 10 08   317.00 A
03161000 2009 10 09   297.00 A
03161000 2009 10 10   290.00 A
03161000 2009 10 11   286.00 A
03161000 2009 10 12   287.00 A
03161000 2009 10 13   306.00 A
03161000 2009 10 14   328.00 A
03161000 2009 10 15   520.00 A
03161000 2009 10 16   436.00 A
03161000 2009 10 17   379.00 A
03161000 2009 10 18   345.00 A
03161000 2009 10 19   325.00 A
03161000 2009 10 20   313.00 A
03161000 2009 10 21   303.00 A
03161000 2009 10 22   295.00 A
03161000 2009 10 23   294.00 A
03161000 2009 10 24  1010.00 A
03161000 2009 10 25  1000.00 A
03161000 2009 10 26   577.00 A
03161000 2009 10 27   501.00 A
03161000 2009 10 28   877.00 A
03161000 2009 10 29   684.00 A
03161000 2009 10 30   557.00 A
03161000 2009 10 31   525.00 A
03161000 2009 11 01   663.00 A
03161000 2009 11 02   657.00 A
03161000 2009 11 03   545.00 A
03161000 2009 11 04   494.00 A
03161000 2009 11 05   461.00 A
03161000 2009 11 06   433.00 A
03161000 2009 11 07   411.00 A
03161000 2009 11 08   396.00 A
03161000 2009 11 09   379.00 A
03161000 2009 11 10   406.00 A
03161000 2009 11 11  1900.00 A
03161000 2009 11 12  1670.00 A
03161000 2009 11 13   960.00 A
03161000 2009 11 14   749.00 A
03161000 2009 11 15   641.00 A
03161000 2009 11 16   574.00 A
03161000 2009 11 17   530.00 A
03161000 2009 11 18   516.00 A
03161000 2009 11 19   747.00 A
03161000 2009 11 20   703.00 A
03161000 2009 11 21   570.00 A
03161000 2009 11 22   525.00 A
03161000 2009 11 23   555.00 A
03161000 2009 11 24   556.00 A
03161000 2009 11 25   502.00 A
03161000 2009 11 26   480.00 A
03161000 2009 11 27   464.00 A
03161000 2009 11 28   438.00 A
03161000 2009 11 29   425.00 A
03161000 2009 11 30   420.00 A
03161000 2009 12 01   430.00 A
03161000 2009 12 02   564.00 A
03161000 2009 12 03  1350.00 A
03161000 2009 12 04   776.00 A
03161000 2009 12 05   649.00 A
03161000 2009 12 06   594.00 A
03161000 2009 12 07   539.00 A
03161000 2009 12 08   523.00 A
03161000 2009 12 09  1350.00 A
03161000 2009 12 10  1180.00 A
03161000 2009 12 11   783.00 A
03161000 2009 12 12   666.00 A
03161000 2009 12 13   715.00 A
03161000 2009 12 14   793.00 A
03161000 2009 12 15   654.00 A
03161000 2009 12 16   599.00 A
03161000 2009 12 17   558.00 A
03161000 2009 12 18   560.00 A
03161000 2009 12 19   618.00 A
03161000 2009 12 20   562.00 A
03161000 2009 12 21   519.00 A
03161000 2009 12 22   501.00 A
03161000 2009 12 23   501.00 A
03161000 2009 12 24   506.00 A
03161000 2009 12 25  1110.00 A
03161000 2009 12 26  1900.00 A
03161000 2009 12 27   998.00 A
03161000 2009 12 28   801.00 A
03161000 2009 12 29   697.00 A
03161000 2009 12 30   632.00 A
03161000 2009 12 31   614.00 A
03161000 2010 01 01   641.00 A
03161000 2010 01 02   620.00 A:e
03161000 2010 01 03   572.00 A:e
03161000 2010 01 04   548.00 A:e
03161000 2010 01 05   529.00 A:e
03161000 2010 01 06   514.00 A:e
03161000 2010 01 07   502.00 A:e
03161000 2010 01 08   492.00 A:e
03161000 2010 01 09   485.00 A:e
03161000 2010 01 10   480.00 A:e
03161000 2010 01 11   475.00 A:e
03161000 2010 01 12   472.00 A:e
03161000 2010 01 13   470.00 A:e
03161000 2010 01 14   469.00 A:e
03161000 2010 01 15   468.00 A:e
03161000 2010 01 16   482.00 A:e
03161000 2010 01 17  1890.00 A
03161000 2010 01 18  1550.00 A
03161000 2010 01 19  1120.00 A
03161000 2010 01 20   930.00 A
03161000 2010 01 21   999.00 A
03161000 2010 01 22  1090.00 A
03161000 2010 01 23  1030.00 A
03161000 2010 01 24  1090.00 A
03161000 2010 01 25  3990.00 A
03161000 2010 01 26  1980.00 A
03161000 2010 01 27  1310.00 A
03161000 2010 01 28  1060.00 A
03161000 2010 01 29   930.00 A
03161000 2010 01 30   903.00 A
03161000 2010 01 31   823.00 A
03161000 2010 02 01   742.00 A
03161000 2010 02 02   759.00 A
03161000 2010 02 03   887.00 A
03161000 2010 02 04   760.00 A
03161000 2010 02 05   794.00 A
03161000 2010 02 06   922.00 A
03161000 2010 02 07   790.00 A
03161000 2010 02 08   701.00 A
03161000 2010 02 09   655.00 A:e
03161000 2010 02 10   628.00 A:e
03161000 2010 02 11   602.00 A:e
03161000 2010 02 12   588.00 A:e
03161000 2010 02 13   570.00 A:e
03161000 2010 02 14   557.00 A:e
03161000 2010 02 15   547.00 A:e
03161000 2010 02 16   540.00 A:e
03161000 2010 02 17   536.00 A
03161000 2010 02 18   530.00 A
03161000 2010 02 19   524.00 A
03161000 2010 02 20   524.00 A
03161000 2010 02 21   547.00 A
03161000 2010 02 22   641.00 A
03161000 2010 02 23   833.00 A
03161000 2010 02 24   828.00 A
03161000 2010 02 25   696.00 A
03161000 2010 02 26   630.00 A
03161000 2010 02 27   592.00 A
03161000 2010 02 28   557.00 A
03161000 2010 03 01   534.00 A
03161000 2010 03 02   533.00 A
03161000 2010 03 03   529.00 A
03161000 2010 03 04   510.00 A
03161000 2010 03 05   493.00 A
03161000 2010 03 06   482.00 A
03161000 2010 03 07   486.00 A
03161000 2010 03 08   504.00 A
03161000 2010 03 09   579.00 A
03161000 2010 03 10   645.00 A
03161000 2010 03 11   714.00 A
03161000 2010 03 12   924.00 A
03161000 2010 03 13  1970.00 A
03161000 2010 03 14  1400.00 A
03161000 2010 03 15  1030.00 A
03161000 2010 03 16   865.00 A
03161000 2010 03 17   769.00 A
03161000 2010 03 18   712.00 A
03161000 2010 03 19   670.00 A
03161000 2010 03 20   635.00 A
03161000 2010 03 21   653.00 A
03161000 2010 03 22  2800.00 A
03161000 2010 03 23  1610.00 A
03161000 2010 03 24  1120.00 A
03161000 2010 03 25   945.00 A
03161000 2010 03 26   887.00 A
03161000 2010 03 27   805.00 A
03161000 2010 03 28   818.00 A
03161000 2010 03 29  1100.00 A
03161000 2010 03 30   858.00 A
03161000 2010 03 31   771.00 A
03161000 2010 04 01   723.00 A
03161000 2010 04 02   686.00 A
03161000 2010 04 03   656.00 A
03161000 2010 04 04   637.00 A
03161000 2010 04 05   614.00 A
03161000 2010 04 06   598.00 A
03161000 2010 04 07   580.00 A
03161000 2010 04 08   605.00 A
03161000 2010 04 09  1030.00 A
03161000 2010 04 10   690.00 A
03161000 2010 04 11   620.00 A
03161000 2010 04 12   592.00 A
03161000 2010 04 13   572.00 A
03161000 2010 04 14   551.00 A
03161000 2010 04 15   536.00 A
03161000 2010 04 16   525.00 A
03161000 2010 04 17   517.00 A
03161000 2010 04 18   509.00 A
03161000 2010 04 19   492.00 A
03161000 2010 04 20   484.00 A
03161000 2010 04 21   506.00 A
03161000 2010 04 22   495.00 A
03161000 2010 04 23   470.00 A
03161000 2010 04 24   474.00 A
03161000 2010 04 25   524.00 A
03161000 2010 04 26   506.00 A
03161000 2010 04 27   488.00 A
03161000 2010 04 28   497.00 A
03161000 2010 04 29   456.00 A
03161000 2010 04 30   440.00 A
03161000 2010 05 01   428.00 A
03161000 2010 05 02   426.00 A
03161000 2010 05 03   467.00 A
03161000 2010 05 04   532.00 A
03161000 2010 05 05   437.00 A
03161000 2010 05 06   416.00 A
03161000 2010 05 07   402.00 A
03161000 2010 05 08   396.00 A
03161000 2010 05 09   383.00 A
03161000 2010 05 10   373.00 A
03161000 2010 05 11   376.00 A
03161000 2010 05 12   387.00 A
03161000 2010 05 13   377.00 A
03161000 2010 05 14   366.00 A
03161000 2010 05 15   607.00 A
03161000 2010 05 16   505.00 A
03161000 2010 05 17   697.00 A
03161000 2010 05 18   603.00 A
03161000 2010 05 19   501.00 A
03161000 2010 05 20   439.00 A
03161000 2010 05 21   411.00 A
03161000 2010 05 22   425.00 A
03161000 2010 05 23   426.00 A
03161000 2010 05 24   391.00 A
03161000 2010 05 25   464.00 A
03161000 2010 05 26   482.00 A
03161000 2010 05 27   398.00 A
03161000 2010 05 28   394.00 A
03161000 2010 05 29   383.00 A
03161000 2010 05 30   366.00 A
03161000 2010 05 31   377.00 A
03161000 2010 06 01   397.00 A
03161000 2010 06 02   360.00 A
03161000 2010 06 03   346.00 A
03161000 2010 06 04   333.00 A
03161000 2010 06 05   344.00 A
03161000 2010 06 06   345.00 A
03161000 2010 06 07   321.00 A
03161000 2010 06 08   312.00 A
03161000 2010 06 09   302.00 A
03161000 2010 06 10   307.00 A
03161000 2010 06 11   302.00 A
03161000 2010 06 12   292.00 A
03161000 2010 06 13   285.00 A
03161000 2010 06 14   303.00 A
03161000 2010 06 15   324.00 A
03161000 2010 06 16   350.00 A
03161000 2010 06 17   336.00 A
03161000 2010 06 18   284.00 A
03161000 2010 06 19   268.00 A
03161000 2010 06 20   270.00 A
03161000 2010 06 21   250.00 A
03161000 2010 06 22   250.00 A
03161000 2010 06 23   241.00 A
03161000 2010 06 24   237.00 A
03161000 2010 06 25   231.00 A
03161000 2010 06 26   232.00 A
03161000 2010 06 27   224.00 A
03161000 2010 06 28   232.00 A
03161000 2010 06 29   238.00 A
03161000 2010 06 30   219.00 A
03161000 2010 07 01   214.00 A
03161000 2010 07 02   211.00 A
03161000 2010 07 03   203.00 A
03161000 2010 07 04   200.00 A
03161000 2010 07 05   196.00 A
03161000 2010 07 06   189.00 A
03161000 2010 07 07   184.00 A
03161000 2010 07 08   179.00 A
03161000 2010 07 09   183.00 A
03161000 2010 07 10   272.00 A
03161000 2010 07 11   266.00 A
03161000 2010 07 12   200.00 A
03161000 2010 07 13   229.00 A
03161000 2010 07 14   268.00 A
03161000 2010 07 15   210.00 A
03161000 2010 07 16   193.00 A
03161000 2010 07 17   189.00 A
03161000 2010 07 18   220.00 A
03161000 2010 07 19   224.00 A
03161000 2010 07 20   266.00 A
03161000 2010 07 21   217.00 A
03161000 2010 07 22   195.00 A
03161000 2010 07 23   181.00 A
03161000 2010 07 24   171.00 A
03161000 2010 07 25   161.00 A
03161000 2010 07 26   157.00 A
03161000 2010 07 27   236.00 A
03161000 2010 07 28   288.00 A
03161000 2010 07 29   235.00 A
03161000 2010 07 30   203.00 A
03161000 2010 07 31   216.00 A
03161000 2010 08 01   208.00 A
03161000 2010 08 02   212.00 A
03161000 2010 08 03   195.00 A
03161000 2010 08 04   200.00 A
03161000 2010 08 05   202.00 A
03161000 2010 08 06   369.00 A
03161000 2010 08 07   279.00 A
03161000 2010 08 08   199.00 A
03161000 2010 08 09   183.00 A
03161000 2010 08 10   174.00 A
03161000 2010 08 11   167.00 A
03161000 2010 08 12   179.00 A
03161000 2010 08 13   181.00 A
03161000 2010 08 14   231.00 A
03161000 2010 08 15   261.00 A
03161000 2010 08 16   260.00 A
03161000 2010 08 17   258.00 A
03161000 2010 08 18   613.00 A
03161000 2010 08 19   549.00 A
03161000 2010 08 20   411.00 A
03161000 2010 08 21   329.00 A
03161000 2010 08 22   367.00 A
03161000 2010 08 23   338.00 A
03161000 2010 08 24   260.00 A
03161000 2010 08 25   260.00 A
03161000 2010 08 26   246.00 A
03161000 2010 08 27   220.00 A
03161000 2010 08 28   215.00 A
03161000 2010 08 29   204.00 A
03161000 2010 08 30   194.00 A
03161000 2010 08 31   186.00 A
03161000 2010 09 01   178.00 A
03161000 2010 09 02   173.00 A
03161000 2010 09 03   168.00 A
03161000 2010 09 04   161.00 A
03161000 2010 09 05   154.00 A
03161000 2010 09 06   153.00 A
03161000 2010 09 07   152.00 A
03161000 2010 09 08   156.00 A
03161000 2010 09 09   160.00 A
03161000 2010 09 10   159.00 A
03161000 2010 09 11   155.00 A
03161000 2010 09 12   202.00 A
03161000 2010 09 13   205.00 A
03161000 2010 09 14   161.00 A
03161000 2010 09 15   149.00 A
03161000 2010 09 16   144.00 A
03161000 2010 09 17   146.00 A
03161000 2010 09 18   155.00 A
03161000 2010 09 19   150.00 A
03161000 2010 09 20   144.00 A
03161000 2010 09 21   139.00 A
03161000 2010 09 22   136.00 A
03161000 2010 09 23   136.00 A
03161000 2010 09 24   132.00 A
03161000 2010 09 25   128.00 A
03161000 2010 09 26   149.00 A
03161000 2010 09 27   247.00 A
03161000 2010 09 28   292.00 A
03161000 2010 09 29   219.00 A
03161000 2010 09 30   217.00 A
03161000 2010 10 01   217.00 A
03161000 2010 10 02   183.00 A
03161000 2010 10 03   166.00 A
03161000 2010 10 04   160.00 A
03161000 2010 10 05   154.00 A
03161000 2010 10 06   150.00 A
03161000 2010 10 07   145.00 A
03161000 2010 10 08   142.00 A
03161000 2010 10 09   139.00 A
03161000 2010 10 10   138.00 A
03161000 2010 10 11   137.00 A
03161000 2010 10 12   136.00 A
03161000 2010 10 13   133.00 A
03161000 2010 10 14   141.00 A
03161000 2010 10 15   147.00 A
03161000 2010 10 16   143.00 A
03161000 2010 10 17   135.00 A
03161000 2010 10 18   135.00 A
03161000 2010 10 19   135.00 A
03161000 2010 10 20   139.00 A
03161000 2010 10 21   141.00 A
03161000 2010 10 22   143.00 A
03161000 2010 10 23   131.00 A
03161000 2010 10 24   130.00 A
03161000 2010 10 25   143.00 A
03161000 2010 10 26   164.00 A
03161000 2010 10 27   199.00 A
03161000 2010 10 28   213.00 A
03161000 2010 10 29   193.00 A
03161000 2010 10 30   153.00 A
03161000 2010 10 31   144.00 A
03161000 2010 11 01   141.00 A
03161000 2010 11 02   140.00 A
03161000 2010 11 03   136.00 A
03161000 2010 11 04   148.00 A
03161000 2010 11 05   157.00 A
03161000 2010 11 06   161.00 A
03161000 2010 11 07   145.00 A
03161000 2010 11 08   140.00 A
03161000 2010 11 09   137.00 A
03161000 2010 11 10   134.00 A
03161000 2010 11 11   133.00 A
03161000 2010 11 12   134.00 A
03161000 2010 11 13   133.00 A
03161000 2010 11 14   133.00 A
03161000 2010 11 15   134.00 A
03161000 2010 11 16   155.00 A
03161000 2010 11 17   201.00 A
03161000 2010 11 18   201.00 A
03161000 2010 11 19   157.00 A
03161000 2010 11 20   145.00 A
03161000 2010 11 21   142.00 A
03161000 2010 11 22   139.00 A
03161000 2010 11 23   137.00 A
03161000 2010 11 24   135.00 A
03161000 2010 11 25   133.00 A
03161000 2010 11 26   135.00 A
03161000 2010 11 27   133.00 A
03161000 2010 11 28   135.00 A
03161000 2010 11 29   130.00 A
03161000 2010 11 30   273.00 A
03161000 2010 12 01  3050.00 A
03161000 2010 12 02   882.00 A
03161000 2010 12 03   468.00 A
03161000 2010 12 04   366.00 A
03161000 2010 12 05   335.00 A
03161000 2010 12 06   317.00 A:e
03161000 2010 12 07   311.00 A:e
03161000 2010 12 08   306.00 A:e
03161000 2010 12 09   301.00 A:e
03161000 2010 12 10   297.00 A:e
03161000 2010 12 11   293.00 A:e
03161000 2010 12 12   290.00 A:e
03161000 2010 12 13   287.00 A:e
03161000 2010 12 14   284.00 A:e
03161000 2010 12 15   282.00 A:e
03161000 2010 12 16   280.00 A:e
03161000 2010 12 17   279.00 A:e
03161000 2010 12 18   278.00 A:e
03161000 2010 12 19   277.00 A:e
03161000 2010 12 20   276.00 A:e
03161000 2010 12 21   274.00 A:e
03161000 2010 12 22   273.00 A:e
03161000 2010 12 23   273.00 A:e
03161000 2010 12 24   273.00 A:e
03161000 2010 12 25   272.00 A:e
03161000 2010 12 26   272.00 A:e
03161000 2010 12 27   272.00 A:e
03161000 2010 12 28   271.00 A:e
03161000 2010 12 29   271.00 A:e
03161000 2010 12 30   271.00 A:e
03161000 2010 12 31   271.00 A:e
03161000 2011 01 01   291.00 A
03161000 2011 01 02   448.00 A
03161000 2011 01 03   610.00 A:e
03161000 2011 01 04   450.00 A:e
03161000 2011 01 05   390.00 A:e
03161000 2011 01 06   348.00 A:e
03161000 2011 01 07   318.00 A:e
03161000 2011 01 08   295.00 A:e
03161000 2011 01 09   278.00 A:e
03161000 2011 01 10   265.00 A:e
03161000 2011 01 11   256.00 A:e
03161000 2011 01 12   252.00 A:e
03161000 2011 01 13   248.00 A:e
03161000 2011 01 14   245.00 A:e
03161000 2011 01 15   242.00 A:e
03161000 2011 01 16   239.00 A:e
03161000 2011 01 17   237.00 A:e
03161000 2011 01 18   235.00 A:e
03161000 2011 01 19   233.00 A:e
03161000 2011 01 20   231.00 A:e
03161000 2011 01 21   230.00 A:e
03161000 2011 01 22   229.00 A:e
03161000 2011 01 23   229.00 A:e
03161000 2011 01 24   228.00 A:e
03161000 2011 01 25   228.00 A:e
03161000 2011 01 26   270.00 A
03161000 2011 01 27   342.00 A
03161000 2011 01 28   312.00 A:e
03161000 2011 01 29   276.00 A:e
03161000 2011 01 30   265.00 A:e
03161000 2011 01 31   256.00 A:e
03161000 2011 02 01   250.00 A:e
03161000 2011 02 02   373.00 A
03161000 2011 02 03   458.00 A
03161000 2011 02 04   339.00 A
03161000 2011 02 05   335.00 A
03161000 2011 02 06   337.00 A
03161000 2011 02 07   297.00 A:e
03161000 2011 02 08   272.00 A:e
03161000 2011 02 09   255.00 A:e
03161000 2011 02 10   242.00 A:e
03161000 2011 02 11   233.00 A:e
03161000 2011 02 12   227.00 A:e
03161000 2011 02 13   222.00 A:e
03161000 2011 02 14   219.00 A
03161000 2011 02 15   213.00 A
03161000 2011 02 16   210.00 A
03161000 2011 02 17   205.00 A
03161000 2011 02 18   208.00 A
03161000 2011 02 19   212.00 A
03161000 2011 02 20   211.00 A
03161000 2011 02 21   203.00 A
03161000 2011 02 22   205.00 A
03161000 2011 02 23   210.00 A
03161000 2011 02 24   222.00 A
03161000 2011 02 25   435.00 A
03161000 2011 02 26   489.00 A
03161000 2011 02 27   339.00 A
03161000 2011 02 28   371.00 A
03161000 2011 03 01   820.00 A
03161000 2011 03 02   537.00 A
03161000 2011 03 03   414.00 A
03161000 2011 03 04   357.00 A
03161000 2011 03 05   349.00 A
03161000 2011 03 06  2160.00 A
03161000 2011 03 07  2140.00 A
03161000 2011 03 08   945.00 A
03161000 2011 03 09   858.00 A
03161000 2011 03 10  1960.00 A
03161000 2011 03 11  1290.00 A
03161000 2011 03 12   911.00 A
03161000 2011 03 13   742.00 A
03161000 2011 03 14   631.00 A
03161000 2011 03 15   591.00 A
03161000 2011 03 16   648.00 A
03161000 2011 03 17   542.00 A
03161000 2011 03 18   491.00 A
03161000 2011 03 19   459.00 A
03161000 2011 03 20   429.00 A
03161000 2011 03 21   410.00 A
03161000 2011 03 22   397.00 A
03161000 2011 03 23   386.00 A
03161000 2011 03 24   548.00 A
03161000 2011 03 25   500.00 A
03161000 2011 03 26   424.00 A
03161000 2011 03 27   425.00 A
03161000 2011 03 28   429.00 A
03161000 2011 03 29   432.00 A
03161000 2011 03 30   455.00 A
03161000 2011 03 31   570.00 A
03161000 2011 04 01   497.00 A
03161000 2011 04 02   465.00 A
03161000 2011 04 03   448.00 A
03161000 2011 04 04   414.00 A
03161000 2011 04 05   691.00 A
03161000 2011 04 06   749.00 A
03161000 2011 04 07   563.00 A
03161000 2011 04 08   501.00 A
03161000 2011 04 09   477.00 A
03161000 2011 04 10   565.00 A
03161000 2011 04 11   479.00 A
03161000 2011 04 12   474.00 A
03161000 2011 04 13   501.00 A
03161000 2011 04 14   437.00 A
03161000 2011 04 15   408.00 A
03161000 2011 04 16  3720.00 A
03161000 2011 04 17  3450.00 A
03161000 2011 04 18  1290.00 A
03161000 2011 04 19   947.00 A
03161000 2011 04 20   783.00 A
03161000 2011 04 21   684.00 A
03161000 2011 04 22   632.00 A
03161000 2011 04 23   623.00 A
03161000 2011 04 24   558.00 A
03161000 2011 04 25   522.00 A
03161000 2011 04 26   516.00 A
03161000 2011 04 27   537.00 A
03161000 2011 04 28   760.00 A
03161000 2011 04 29   703.00 A
03161000 2011 04 30   541.00 A
03161000 2011 05 01   496.00 A
03161000 2011 05 02   473.00 A
03161000 2011 05 03   455.00 A
03161000 2011 05 04   573.00 A
03161000 2011 05 05   570.00 A
03161000 2011 05 06   474.00 A
03161000 2011 05 07   455.00 A
03161000 2011 05 08   440.00 A
03161000 2011 05 09   423.00 A
03161000 2011 05 10   405.00 A
03161000 2011 05 11   482.00 A
03161000 2011 05 12   602.00 A
03161000 2011 05 13   454.00 A
03161000 2011 05 14   455.00 A
03161000 2011 05 15   576.00 A
03161000 2011 05 16   511.00 A
03161000 2011 05 17   471.00 A
03161000 2011 05 18   545.00 A
03161000 2011 05 19   509.00 A
03161000 2011 05 20   452.00 A
03161000 2011 05 21   423.00 A
03161000 2011 05 22   408.00 A
03161000 2011 05 23   840.00 A
03161000 2011 05 24   559.00 A
03161000 2011 05 25   544.00 A
03161000 2011 05 26   453.00 A
03161000 2011 05 27   790.00 A
03161000 2011 05 28   618.00 A
03161000 2011 05 29   500.00 A
03161000 2011 05 30   440.00 A
03161000 2011 05 31   406.00 A
03161000 2011 06 01   379.00 A
03161000 2011 06 02   362.00 A
03161000 2011 06 03   345.00 A
03161000 2011 06 04   331.00 A
03161000 2011 06 05   323.00 A
03161000 2011 06 06   315.00 A
03161000 2011 06 07   310.00 A
03161000 2011 06 08   300.00 A
03161000 2011 06 09   334.00 A
03161000 2011 06 10   392.00 A
03161000 2011 06 11   381.00 A
03161000 2011 06 12   386.00 A
03161000 2011 06 13   360.00 A
03161000 2011 06 14   341.00 A
03161000 2011 06 15   289.00 A
03161000 2011 06 16   299.00 A
03161000 2011 06 17   303.00 A
03161000 2011 06 18   279.00 A
03161000 2011 06 19   330.00 A
03161000 2011 06 20   354.00 A
03161000 2011 06 21   302.00 A
03161000 2011 06 22   500.00 A
03161000 2011 06 23   377.00 A
03161000 2011 06 24   408.00 A
03161000 2011 06 25   311.00 A
03161000 2011 06 26   274.00 A
03161000 2011 06 27   273.00 A
03161000 2011 06 28   272.00 A
03161000 2011 06 29   471.00 A
03161000 2011 06 30   320.00 A
03161000 2011 07 01   263.00 A
03161000 2011 07 02   245.00 A
03161000 2011 07 03   236.00 A
03161000 2011 07 04   233.00 A
03161000 2011 07 05   361.00 A
03161000 2011 07 06   331.00 A
03161000 2011 07 07   260.00 A
03161000 2011 07 08   274.00 A
03161000 2011 07 09   348.00 A
03161000 2011 07 10   298.00 A
03161000 2011 07 11   250.00 A
03161000 2011 07 12   232.00 A
03161000 2011 07 13   218.00 A
03161000 2011 07 14   213.00 A
03161000 2011 07 15   209.00 A
03161000 2011 07 16   253.00 A
03161000 2011 07 17   277.00 A
03161000 2011 07 18   265.00 A
03161000 2011 07 19   247.00 A
03161000 2011 07 20   215.00 A
03161000 2011 07 21   208.00 A
03161000 2011 07 22   254.00 A
03161000 2011 07 23   229.00 A
03161000 2011 07 24   269.00 A
03161000 2011 07 25   311.00 A
03161000 2011 07 26   246.00 A
03161000 2011 07 27   212.00 A
03161000 2011 07 28   192.00 A
03161000 2011 07 29   178.00 A
03161000 2011 07 30   176.00 A
03161000 2011 07 31   190.00 A
03161000 2011 08 01   203.00 A
03161000 2011 08 02   180.00 A
03161000 2011 08 03   167.00 A
03161000 2011 08 04   162.00 A
03161000 2011 08 05   159.00 A
03161000 2011 08 06   161.00 A
03161000 2011 08 07   161.00 A
03161000 2011 08 08   163.00 A
03161000 2011 08 09   159.00 A
03161000 2011 08 10   146.00 A
03161000 2011 08 11   141.00 A
03161000 2011 08 12   138.00 A
03161000 2011 08 13   144.00 A
03161000 2011 08 14   207.00 A
03161000 2011 08 15   192.00 A
03161000 2011 08 16   163.00 A
03161000 2011 08 17   146.00 A
03161000 2011 08 18   145.00 A
03161000 2011 08 19   234.00 A
03161000 2011 08 20   237.00 A
03161000 2011 08 21   183.00 A
03161000 2011 08 22   170.00 A
03161000 2011 08 23   153.00 A
03161000 2011 08 24   144.00 A
03161000 2011 08 25   139.00 A
03161000 2011 08 26   136.00 A
03161000 2011 08 27   137.00 A
03161000 2011 08 28   203.00 A
03161000 2011 08 29   144.00 A
03161000 2011 08 30   134.00 A
03161000 2011 08 31   128.00 A
03161000 2011 09 01   125.00 A
03161000 2011 09 02   124.00 A
03161000 2011 09 03   153.00 A
03161000 2011 09 04   177.00 A
03161000 2011 09 05   311.00 A
03161000 2011 09 06  1800.00 A
03161000 2011 09 07  1520.00 A
03161000 2011 09 08   503.00 A
03161000 2011 09 09   365.00 A
03161000 2011 09 10   307.00 A
03161000 2011 09 11   270.00 A
03161000 2011 09 12   249.00 A
03161000 2011 09 13   237.00 A
03161000 2011 09 14   224.00 A
03161000 2011 09 15   213.00 A
03161000 2011 09 16   206.00 A
03161000 2011 09 17   204.00 A
03161000 2011 09 18   206.00 A
03161000 2011 09 19   210.00 A
03161000 2011 09 20   208.00 A
03161000 2011 09 21   236.00 A
03161000 2011 09 22   396.00 A
03161000 2011 09 23   291.00 A
03161000 2011 09 24   285.00 A
03161000 2011 09 25  1190.00 A
03161000 2011 09 26   933.00 A
03161000 2011 09 27   499.00 A
03161000 2011 09 28   412.00 A
03161000 2011 09 29   341.00 A
03161000 2011 09 30   301.00 A
03161000 2011 10 01   277.00 A
03161000 2011 10 02   275.00 A
03161000 2011 10 03   257.00 A
03161000 2011 10 04   243.00 A
03161000 2011 10 05   234.00 A
03161000 2011 10 06   225.00 A
03161000 2011 10 07   220.00 A
03161000 2011 10 08   217.00 A
03161000 2011 10 09   213.00 A
03161000 2011 10 10   210.00 A
03161000 2011 10 11   214.00 A
03161000 2011 10 12   399.00 A
03161000 2011 10 13   435.00 A
03161000 2011 10 14   630.00 A
03161000 2011 10 15   488.00 A
03161000 2011 10 16   359.00 A
03161000 2011 10 17   314.00 A
03161000 2011 10 18   292.00 A
03161000 2011 10 19   330.00 A
03161000 2011 10 20   483.00 A
03161000 2011 10 21   357.00 A
03161000 2011 10 22   311.00 A
03161000 2011 10 23   292.00 A
03161000 2011 10 24   281.00 A
03161000 2011 10 25   273.00 A
03161000 2011 10 26   262.00 A
03161000 2011 10 27   256.00 A
03161000 2011 10 28   258.00 A
03161000 2011 10 29   293.00 A
03161000 2011 10 30   285.00 A
03161000 2011 10 31   259.00 A
03161000 2011 11 01   247.00 A
03161000 2011 11 02   242.00 A
03161000 2011 11 03   241.00 A
03161000 2011 11 04   374.00 A
03161000 2011 11 05   442.00 A
03161000 2011 11 06   326.00 A
03161000 2011 11 07   292.00 A
03161000 2011 11 08   277.00 A
03161000 2011 11 09   266.00 A
03161000 2011 11 10   261.00 A
03161000 2011 11 11   253.00 A
03161000 2011 11 12   244.00 A
03161000 2011 11 13   239.00 A
03161000 2011 11 14   237.00 A
03161000 2011 11 15   235.00 A
03161000 2011 11 16   269.00 A
03161000 2011 11 17   407.00 A
03161000 2011 11 18   340.00 A
03161000 2011 11 19   287.00 A
03161000 2011 11 20   272.00 A
03161000 2011 11 21   265.00 A
03161000 2011 11 22   263.00 A
03161000 2011 11 23   362.00 A
03161000 2011 11 24   392.00 A
03161000 2011 11 25   305.00 A
03161000 2011 11 26   287.00 A
03161000 2011 11 27   279.00 A
03161000 2011 11 28   461.00 A
03161000 2011 11 29  3860.00 A
03161000 2011 11 30  1420.00 A
03161000 2011 12 01   884.00 A
03161000 2011 12 02   697.00 A
03161000 2011 12 03   594.00 A
03161000 2011 12 04   533.00 A
03161000 2011 12 05   499.00 A
03161000 2011 12 06   623.00 A
03161000 2011 12 07  1840.00 A
03161000 2011 12 08  1900.00 A
03161000 2011 12 09  1130.00 A
03161000 2011 12 10   881.00 A
03161000 2011 12 11   739.00 A
03161000 2011 12 12   655.00 A
03161000 2011 12 13   600.00 A
03161000 2011 12 14   554.00 A
03161000 2011 12 15   522.00 A
03161000 2011 12 16   507.00 A
03161000 2011 12 17   528.00 A
03161000 2011 12 18   479.00 A
03161000 2011 12 19   449.00 A
03161000 2011 12 20   433.00 A
03161000 2011 12 21   428.00 A
03161000 2011 12 22   451.00 A
03161000 2011 12 23   759.00 A
03161000 2011 12 24   610.00 A
03161000 2011 12 25   513.00 A
03161000 2011 12 26   478.00 A
03161000 2011 12 27   533.00 A
03161000 2011 12 28   670.00 A
03161000 2011 12 29   532.00 A
03161000 2011 12 30   495.00 A
03161000 2011 12 31   475.00 A
03161000 2012 01 01   456.00 A
03161000 2012 01 02   439.00 A:e
03161000 2012 01 03   421.00 A:e
03161000 2012 01 04   407.00 A:e
03161000 2012 01 05   396.00 A:e
03161000 2012 01 06   387.00 A:e
03161000 2012 01 07   382.00 A
03161000 2012 01 08   380.00 A
03161000 2012 01 09   391.00 A
03161000 2012 01 10   416.00 A
03161000 2012 01 11   545.00 A
03161000 2012 01 12  1500.00 A
03161000 2012 01 13   873.00 A
03161000 2012 01 14   670.00 A
03161000 2012 01 15   588.00 A
03161000 2012 01 16   538.00 A
03161000 2012 01 17   516.00 A
03161000 2012 01 18   597.00 A
03161000 2012 01 19   541.00 A
03161000 2012 01 20   500.00 A
03161000 2012 01 21   562.00 A
03161000 2012 01 22   699.00 A
03161000 2012 01 23   597.00 A
03161000 2012 01 24   656.00 A
03161000 2012 01 25   560.00 A
03161000 2012 01 26   528.00 A
03161000 2012 01 27   661.00 A
03161000 2012 01 28   636.00 A
03161000 2012 01 29   550.00 A
03161000 2012 01 30   508.00 A
03161000 2012 01 31   485.00 A
03161000 2012 02 01   473.00 A
03161000 2012 02 02   494.00 A
03161000 2012 02 03   466.00 A
03161000 2012 02 04   444.00 A
03161000 2012 02 05   456.00 A
03161000 2012 02 06   444.00 A
03161000 2012 02 07   424.00 A
03161000 2012 02 08   410.00 A
03161000 2012 02 09   404.00 A
03161000 2012 02 10   390.00 A
03161000 2012 02 11   389.00 A
03161000 2012 02 12   382.00 A:e
03161000 2012 02 13   375.00 A:e
03161000 2012 02 14   367.00 A:e
03161000 2012 02 15   360.00 A
03161000 2012 02 16   361.00 A
03161000 2012 02 17   394.00 A
03161000 2012 02 18   359.00 A
03161000 2012 02 19   369.00 A
03161000 2012 02 20   426.00 A
03161000 2012 02 21   405.00 A
03161000 2012 02 22   388.00 A
03161000 2012 02 23   583.00 A
03161000 2012 02 24   548.00 A
03161000 2012 02 25   450.00 A
03161000 2012 02 26   401.00 A
03161000 2012 02 27   383.00 A
03161000 2012 02 28   372.00 A
03161000 2012 02 29   372.00 A
03161000 2012 03 01   480.00 A
03161000 2012 03 02   446.00 A
03161000 2012 03 03   427.00 A
03161000 2012 03 04   432.00 A
03161000 2012 03 05   391.00 A
03161000 2012 03 06   381.00 A
03161000 2012 03 07   370.00 A
03161000 2012 03 08   363.00 A
03161000 2012 03 09   386.00 A
03161000 2012 03 10   397.00 A
03161000 2012 03 11   351.00 A
03161000 2012 03 12   342.00 A
03161000 2012 03 13   345.00 A
03161000 2012 03 14   346.00 A
03161000 2012 03 15   334.00 A
03161000 2012 03 16   354.00 A
03161000 2012 03 17   381.00 A
03161000 2012 03 18   358.00 A
03161000 2012 03 19   347.00 A
03161000 2012 03 20   330.00 A
03161000 2012 03 21   342.00 A
03161000 2012 03 22   325.00 A
03161000 2012 03 23   314.00 A
03161000 2012 03 24   372.00 A
03161000 2012 03 25   677.00 A
03161000 2012 03 26   666.00 A
03161000 2012 03 27   500.00 A
03161000 2012 03 28   435.00 A
03161000 2012 03 29   407.00 A
03161000 2012 03 30   383.00 A
03161000 2012 03 31   393.00 A
03161000 2012 04 01   450.00 A
03161000 2012 04 02   426.00 A
03161000 2012 04 03   622.00 A
03161000 2012 04 04   547.00 A
03161000 2012 04 05   532.00 A
03161000 2012 04 06   749.00 A
03161000 2012 04 07   601.00 A
03161000 2012 04 08   499.00 A
03161000 2012 04 09   458.00 A
03161000 2012 04 10   423.00 A
03161000 2012 04 11   395.00 A
03161000 2012 04 12   379.00 A
03161000 2012 04 13   367.00 A
03161000 2012 04 14   356.00 A
03161000 2012 04 15   350.00 A
03161000 2012 04 16   339.00 A
03161000 2012 04 17   363.00 A
03161000 2012 04 18   953.00 A
03161000 2012 04 19  1030.00 A
03161000 2012 04 20   634.00 A
03161000 2012 04 21   538.00 A
03161000 2012 04 22   604.00 A
03161000 2012 04 23   529.00 A
03161000 2012 04 24   480.00 A
03161000 2012 04 25   477.00 A
03161000 2012 04 26   547.00 A
03161000 2012 04 27   707.00 A
03161000 2012 04 28   582.00 A
03161000 2012 04 29   498.00 A
03161000 2012 04 30   459.00 A
03161000 2012 05 01   462.00 A
03161000 2012 05 02   435.00 A
03161000 2012 05 03   407.00 A
03161000 2012 05 04   392.00 A
03161000 2012 05 05   382.00 A
03161000 2012 05 06   384.00 A
03161000 2012 05 07   366.00 A
03161000 2012 05 08   399.00 A
03161000 2012 05 09   560.00 A
03161000 2012 05 10   542.00 A
03161000 2012 05 11   430.00 A
03161000 2012 05 12   391.00 A
03161000 2012 05 13   383.00 A
03161000 2012 05 14   586.00 A
03161000 2012 05 15   903.00 A
03161000 2012 05 16   778.00 A
03161000 2012 05 17   574.00 A
03161000 2012 05 18   832.00 A
03161000 2012 05 19   614.00 A
03161000 2012 05 20   501.00 A
03161000 2012 05 21   457.00 A
03161000 2012 05 22   470.00 A
03161000 2012 05 23   551.00 A
03161000 2012 05 24   560.00 A
03161000 2012 05 25   481.00 A
03161000 2012 05 26   422.00 A
03161000 2012 05 27   394.00 A
03161000 2012 05 28   374.00 A
03161000 2012 05 29   370.00 A
03161000 2012 05 30   491.00 A
03161000 2012 05 31   431.00 A
03161000 2012 06 01   526.00 A
03161000 2012 06 02   458.00 A
03161000 2012 06 03   397.00 A
03161000 2012 06 04   365.00 A
03161000 2012 06 05   348.00 A
03161000 2012 06 06   363.00 A
03161000 2012 06 07   403.00 A
03161000 2012 06 08   355.00 A
03161000 2012 06 09   327.00 A
03161000 2012 06 10   313.00 A
03161000 2012 06 11   313.00 A
03161000 2012 06 12   385.00 A
03161000 2012 06 13   374.00 A
03161000 2012 06 14   310.00 A
03161000 2012 06 15   289.00 A
03161000 2012 06 16   281.00 A
03161000 2012 06 17   274.00 A
03161000 2012 06 18   290.00 A
03161000 2012 06 19   271.00 A
03161000 2012 06 20   264.00 A
03161000 2012 06 21   264.00 A
03161000 2012 06 22   290.00 A
03161000 2012 06 23   296.00 A
03161000 2012 06 24   307.00 A
03161000 2012 06 25   269.00 A
03161000 2012 06 26   249.00 A
03161000 2012 06 27   232.00 A
03161000 2012 06 28   223.00 A
03161000 2012 06 29   214.00 A
03161000 2012 06 30   202.00 A
03161000 2012 07 01   198.00 A
03161000 2012 07 02   260.00 A
03161000 2012 07 03   287.00 A
03161000 2012 07 04   224.00 A
03161000 2012 07 05   208.00 A
03161000 2012 07 06   199.00 A
03161000 2012 07 07   234.00 A
03161000 2012 07 08   228.00 A
03161000 2012 07 09   223.00 A
03161000 2012 07 10   298.00 A
03161000 2012 07 11   281.00 A
03161000 2012 07 12   459.00 A
03161000 2012 07 13   327.00 A
03161000 2012 07 14   394.00 A
03161000 2012 07 15   360.00 A
03161000 2012 07 16   273.00 A
03161000 2012 07 17   250.00 A
03161000 2012 07 18   271.00 A
03161000 2012 07 19   321.00 A
03161000 2012 07 20   298.00 A
03161000 2012 07 21   245.00 A
03161000 2012 07 22   229.00 A
03161000 2012 07 23   221.00 A
03161000 2012 07 24   216.00 A
03161000 2012 07 25   283.00 A
03161000 2012 07 26   361.00 A
03161000 2012 07 27   247.00 A
03161000 2012 07 28   215.00 A
03161000 2012 07 29   203.00 A
03161000 2012 07 30   195.00 A
03161000 2012 07 31   191.00 A
03161000 2012 08 01   194.00 A
03161000 2012 08 02   255.00 A
03161000 2012 08 03   237.00 A
03161000 2012 08 04   198.00 A
03161000 2012 08 05   233.00 A
03161000 2012 08 06   259.00 A
03161000 2012 08 07   247.00 A
03161000 2012 08 08   219.00 A
03161000 2012 08 09   220.00 A
03161000 2012 08 10   267.00 A
03161000 2012 08 11   314.00 A
03161000 2012 08 12   272.00 A
03161000 2012 08 13   225.00 A
03161000 2012 08 14   207.00 A
03161000 2012 08 15   205.00 A
03161000 2012 08 16   206.00 A
03161000 2012 08 17   199.00 A
03161000 2012 08 18   186.00 A
03161000 2012 08 19   210.00 A
03161000 2012 08 20   240.00 A
03161000 2012 08 21   205.00 A
03161000 2012 08 22   193.00 A
03161000 2012 08 23   189.00 A
03161000 2012 08 24   185.00 A
03161000 2012 08 25   188.00 A
03161000 2012 08 26   190.00 A
03161000 2012 08 27   177.00 A
03161000 2012 08 28   169.00 A
03161000 2012 08 29   166.00 A
03161000 2012 08 30   166.00 A
03161000 2012 08 31   225.00 A
03161000 2012 09 01   208.00 A
03161000 2012 09 02   204.00 A
03161000 2012 09 03   232.00 A
03161000 2012 09 04   280.00 A
03161000 2012 09 05   263.00 A
03161000 2012 09 06   345.00 A
03161000 2012 09 07   306.00 A
03161000 2012 09 08   228.00 A
03161000 2012 09 09   203.00 A
03161000 2012 09 10   191.00 A
03161000 2012 09 11   183.00 A
03161000 2012 09 12   176.00 A
03161000 2012 09 13   172.00 A
03161000 2012 09 14   169.00 A
03161000 2012 09 15   166.00 A
03161000 2012 09 16   171.00 A
03161000 2012 09 17   192.00 A
03161000 2012 09 18  1190.00 A
03161000 2012 09 19  1150.00 A
03161000 2012 09 20   433.00 A
03161000 2012 09 21   315.00 A
03161000 2012 09 22   267.00 A
03161000 2012 09 23   236.00 A
03161000 2012 09 24   215.00 A
03161000 2012 09 25   205.00 A
03161000 2012 09 26   201.00 A
03161000 2012 09 27   195.00 A
03161000 2012 09 28   188.00 A
03161000 2012 09 29   403.00 A
03161000 2012 09 30   509.00 A
03161000 2012 10 01   305.00 A
03161000 2012 10 02  1010.00 A
03161000 2012 10 03   938.00 A
03161000 2012 10 04   489.00 A
03161000 2012 10 05   374.00 A
03161000 2012 10 06   326.00 A
03161000 2012 10 07   315.00 A
03161000 2012 10 08   325.00 A
03161000 2012 10 09   292.00 A
03161000 2012 10 10   273.00 A
03161000 2012 10 11   256.00 A
03161000 2012 10 12   246.00 A
03161000 2012 10 13   237.00 A
03161000 2012 10 14   234.00 A
03161000 2012 10 15   258.00 A
03161000 2012 10 16   318.00 A
03161000 2012 10 17   252.00 A
03161000 2012 10 18   233.00 A
03161000 2012 10 19   227.00 A
03161000 2012 10 20   221.00 A
03161000 2012 10 21   214.00 A
03161000 2012 10 22   211.00 A
03161000 2012 10 23   208.00 A
03161000 2012 10 24   209.00 A
03161000 2012 10 25   206.00 A
03161000 2012 10 26   204.00 A
03161000 2012 10 27   202.00 A
03161000 2012 10 28   202.00 A
03161000 2012 10 29   200.00 A
03161000 2012 10 30   204.00 A
03161000 2012 10 31   221.00 A
03161000 2012 11 01   226.00 A
03161000 2012 11 02   221.00 A
03161000 2012 11 03   220.00 A
03161000 2012 11 04   230.00 A
03161000 2012 11 05   242.00 A
03161000 2012 11 06   233.00 A
03161000 2012 11 07   218.00 A
03161000 2012 11 08   211.00 A
03161000 2012 11 09   204.00 A
03161000 2012 11 10   199.00 A
03161000 2012 11 11   193.00 A
03161000 2012 11 12   193.00 A
03161000 2012 11 13   220.00 A
03161000 2012 11 14   267.00 A
03161000 2012 11 15   216.00 A
03161000 2012 11 16   205.00 A
03161000 2012 11 17   198.00 A
03161000 2012 11 18   195.00 A
03161000 2012 11 19   193.00 A
03161000 2012 11 20   193.00 A
03161000 2012 11 21   190.00 A
03161000 2012 11 22   186.00 A
03161000 2012 11 23   184.00 A
03161000 2012 11 24   182.00 A
03161000 2012 11 25   179.00 A
03161000 2012 11 26   176.00 A
03161000 2012 11 27   178.00 A
03161000 2012 11 28   180.00 A
03161000 2012 11 29   178.00 A
03161000 2012 11 30   173.00 A
03161000 2012 12 01   170.00 A
03161000 2012 12 02   171.00 A
03161000 2012 12 03   171.00 A
03161000 2012 12 04   171.00 A
03161000 2012 12 05   170.00 A
03161000 2012 12 06   168.00 A
03161000 2012 12 07   168.00 A
03161000 2012 12 08   167.00 A
03161000 2012 12 09   165.00 A
03161000 2012 12 10   167.00 A
03161000 2012 12 11   171.00 A
03161000 2012 12 12   169.00 A
03161000 2012 12 13   162.00 A
03161000 2012 12 14   159.00 A
03161000 2012 12 15   158.00 A
03161000 2012 12 16   169.00 A
03161000 2012 12 17   218.00 A
03161000 2012 12 18   235.00 A
03161000 2012 12 19   196.00 A
03161000 2012 12 20   191.00 A
03161000 2012 12 21   276.00 A
03161000 2012 12 22   274.00 A
03161000 2012 12 23   211.00 A
03161000 2012 12 24   256.00 A
03161000 2012 12 25   378.00 A
03161000 2012 12 26   785.00 A
03161000 2012 12 27  1020.00 A
03161000 2012 12 28   512.00 A
03161000 2012 12 29   440.00 A
03161000 2012 12 30   424.00 A
03161000 2012 12 31   348.00 A
03161000 2013 01 01   320.00 A
03161000 2013 01 02   334.00 A
03161000 2013 01 03   343.00 A
03161000 2013 01 04   311.00 A
03161000 2013 01 05   291.00 A
03161000 2013 01 06   280.00 A
03161000 2013 01 07   274.00 A
03161000 2013 01 08   263.00 A
03161000 2013 01 09   257.00 A
03161000 2013 01 10   257.00 A
03161000 2013 01 11   264.00 A
03161000 2013 01 12   284.00 A
03161000 2013 01 13   269.00 A
03161000 2013 01 14   350.00 A
03161000 2013 01 15  1750.00 A
03161000 2013 01 16  2130.00 A
03161000 2013 01 17  1480.00 A
03161000 2013 01 18  2040.00 A
03161000 2013 01 19  1170.00 A
03161000 2013 01 20   916.00 A
03161000 2013 01 21   796.00 A
03161000 2013 01 22   683.00 A
03161000 2013 01 23   583.00 A
03161000 2013 01 24   557.00 A
03161000 2013 01 25   556.00 A
03161000 2013 01 26   511.00 A
03161000 2013 01 27   494.00 A
03161000 2013 01 28   447.00 A
03161000 2013 01 29   480.00 A
03161000 2013 01 30  1590.00 A
03161000 2013 01 31  7390.00 A
03161000 2013 02 01  1750.00 A:e
03161000 2013 02 02  1200.00 A:e
03161000 2013 02 03   980.00 A:e
03161000 2013 02 04   860.00 A:e
03161000 2013 02 05   777.00 A
03161000 2013 02 06   718.00 A
03161000 2013 02 07   675.00 A
03161000 2013 02 08   763.00 A
03161000 2013 02 09   738.00 A
03161000 2013 02 10   655.00 A
03161000 2013 02 11   663.00 A
03161000 2013 02 12   660.00 A
03161000 2013 02 13   650.00 A
03161000 2013 02 14   689.00 A
03161000 2013 02 15   616.00 A
03161000 2013 02 16   584.00 A
03161000 2013 02 17   555.00 A
03161000 2013 02 18   523.00 A
03161000 2013 02 19   522.00 A
03161000 2013 02 20   505.00 A
03161000 2013 02 21   480.00 A
03161000 2013 02 22   502.00 A
03161000 2013 02 23   553.00 A
03161000 2013 02 24   549.00 A
03161000 2013 02 25   500.00 A
03161000 2013 02 26   719.00 A
03161000 2013 02 27  1250.00 A
03161000 2013 02 28   828.00 A
03161000 2013 03 01   708.00 A
03161000 2013 03 02   640.00 A
03161000 2013 03 03   595.00 A
03161000 2013 03 04   556.00 A
03161000 2013 03 05   564.00 A
03161000 2013 03 06   915.00 A
03161000 2013 03 07   730.00 A
03161000 2013 03 08   636.00 A
03161000 2013 03 09   593.00 A
03161000 2013 03 10   572.00 A
03161000 2013 03 11   562.00 A
03161000 2013 03 12   962.00 A
03161000 2013 03 13   978.00 A
03161000 2013 03 14   770.00 A
03161000 2013 03 15   690.00 A
03161000 2013 03 16   647.00 A
03161000 2013 03 17   616.00 A
03161000 2013 03 18   596.00 A
03161000 2013 03 19   679.00 A
03161000 2013 03 20   596.00 A
03161000 2013 03 21   563.00 A
03161000 2013 03 22   541.00 A
03161000 2013 03 23   525.00 A
03161000 2013 03 24   593.00 A
03161000 2013 03 25   831.00 A
03161000 2013 03 26   673.00 A
03161000 2013 03 27   608.00 A
03161000 2013 03 28   574.00 A
03161000 2013 03 29   566.00 A
03161000 2013 03 30   559.00 A
03161000 2013 03 31   583.00 A
03161000 2013 04 01   658.00 A
03161000 2013 04 02   621.00 A
03161000 2013 04 03   568.00 A
03161000 2013 04 04   560.00 A
03161000 2013 04 05   706.00 A
03161000 2013 04 06   693.00 A
03161000 2013 04 07   609.00 A
03161000 2013 04 08   575.00 A
03161000 2013 04 09   551.00 A
03161000 2013 04 10   531.00 A
03161000 2013 04 11   517.00 A
03161000 2013 04 12  1350.00 A
03161000 2013 04 13  1110.00 A
03161000 2013 04 14   802.00 A
03161000 2013 04 15   737.00 A
03161000 2013 04 16   701.00 A
03161000 2013 04 17   648.00 A
03161000 2013 04 18   648.00 A
03161000 2013 04 19   713.00 A
03161000 2013 04 20  1120.00 A
03161000 2013 04 21   807.00 A
03161000 2013 04 22   718.00 A
03161000 2013 04 23   668.00 A
03161000 2013 04 24   636.00 A
03161000 2013 04 25   613.00 A
03161000 2013 04 26   578.00 A
03161000 2013 04 27   558.00 A
03161000 2013 04 28   630.00 A
03161000 2013 04 29   877.00 A
03161000 2013 04 30   689.00 A
03161000 2013 05 01   623.00 A
03161000 2013 05 02   617.00 A
03161000 2013 05 03   631.00 A
03161000 2013 05 04   601.00 A
03161000 2013 05 05   703.00 A
03161000 2013 05 06  6320.00 A
03161000 2013 05 07  4000.00 A
03161000 2013 05 08  2040.00 A
03161000 2013 05 09  1490.00 A
03161000 2013 05 10  1190.00 A
03161000 2013 05 11  1130.00 A
03161000 2013 05 12   987.00 A
03161000 2013 05 13   870.00 A
03161000 2013 05 14   797.00 A
03161000 2013 05 15   746.00 A
03161000 2013 05 16   703.00 A
03161000 2013 05 17   680.00 A
03161000 2013 05 18   774.00 A
03161000 2013 05 19  1370.00 A
03161000 2013 05 20   968.00 A
03161000 2013 05 21   846.00 A
03161000 2013 05 22   815.00 A
03161000 2013 05 23  1100.00 A
03161000 2013 05 24   904.00 A
03161000 2013 05 25   798.00 A
03161000 2013 05 26   726.00 A
03161000 2013 05 27   685.00 A
03161000 2013 05 28   655.00 A
03161000 2013 05 29   627.00 A
03161000 2013 05 30   600.00 A
03161000 2013 05 31   575.00 A
03161000 2013 06 01   553.00 A
03161000 2013 06 02   542.00 A
03161000 2013 06 03   582.00 A
03161000 2013 06 04   535.00 A
03161000 2013 06 05   517.00 A
03161000 2013 06 06   559.00 A
03161000 2013 06 07   815.00 A
03161000 2013 06 08   848.00 A
03161000 2013 06 09   774.00 A
03161000 2013 06 10  2080.00 A
03161000 2013 06 11  1690.00 A
03161000 2013 06 12  1020.00 A
03161000 2013 06 13   831.00 A
03161000 2013 06 14   810.00 A
03161000 2013 06 15   684.00 A
03161000 2013 06 16   628.00 A
03161000 2013 06 17   611.00 A
03161000 2013 06 18   617.00 A
03161000 2013 06 19   647.00 A
03161000 2013 06 20   600.00 A
03161000 2013 06 21   545.00 A
03161000 2013 06 22   517.00 A
03161000 2013 06 23   505.00 A
03161000 2013 06 24   551.00 A
03161000 2013 06 25   596.00 A
03161000 2013 06 26   527.00 A
03161000 2013 06 27   496.00 A
03161000 2013 06 28   513.00 A
03161000 2013 06 29   496.00 A
03161000 2013 06 30   470.00 A
03161000 2013 07 01  1030.00 A
03161000 2013 07 02  1550.00 A
03161000 2013 07 03  1650.00 A
03161000 2013 07 04  4060.00 A
03161000 2013 07 05  4430.00 A
03161000 2013 07 06  2440.00 A
03161000 2013 07 07  2810.00 A
03161000 2013 07 08  3430.00 A
03161000 2013 07 09  1820.00 A
03161000 2013 07 10  1430.00 A
03161000 2013 07 11  1460.00 A
03161000 2013 07 12  1140.00 A
03161000 2013 07 13  1140.00 A
03161000 2013 07 14  1840.00 A
03161000 2013 07 15  2190.00 A
03161000 2013 07 16  1410.00 A
03161000 2013 07 17  1260.00 A
03161000 2013 07 18  1380.00 A
03161000 2013 07 19  1210.00 A
03161000 2013 07 20  1220.00 A
03161000 2013 07 21  1020.00 A
03161000 2013 07 22   945.00 A
03161000 2013 07 23  1230.00 A
03161000 2013 07 24   973.00 A
03161000 2013 07 25   860.00 A
03161000 2013 07 26   823.00 A
03161000 2013 07 27  2920.00 A
03161000 2013 07 28  3380.00 A
03161000 2013 07 29  1850.00 A
03161000 2013 07 30  1340.00 A
03161000 2013 07 31  1170.00 A
03161000 2013 08 01  1170.00 A
03161000 2013 08 02  1030.00 A
03161000 2013 08 03   928.00 A
03161000 2013 08 04   899.00 A
03161000 2013 08 05   836.00 A
03161000 2013 08 06   796.00 A
03161000 2013 08 07   775.00 A
03161000 2013 08 08   819.00 A
03161000 2013 08 09   851.00 A
03161000 2013 08 10   792.00 A
03161000 2013 08 11   790.00 A
03161000 2013 08 12   734.00 A
03161000 2013 08 13   734.00 A
03161000 2013 08 14   791.00 A
03161000 2013 08 15   674.00 A
03161000 2013 08 16   646.00 A
03161000 2013 08 17   625.00 A
03161000 2013 08 18   855.00 A
03161000 2013 08 19  1810.00 A
03161000 2013 08 20  1120.00 A
03161000 2013 08 21   859.00 A
03161000 2013 08 22   766.00 A
03161000 2013 08 23   710.00 A
03161000 2013 08 24   709.00 A
03161000 2013 08 25   635.00 A
03161000 2013 08 26   605.00 A
03161000 2013 08 27   587.00 A
03161000 2013 08 28   567.00 A
03161000 2013 08 29   547.00 A
03161000 2013 08 30   572.00 A
03161000 2013 08 31   549.00 A
03161000 2013 09 01   573.00 A
03161000 2013 09 02   591.00 A
03161000 2013 09 03   513.00 A
03161000 2013 09 04   487.00 A
03161000 2013 09 05   469.00 A
03161000 2013 09 06   451.00 A
03161000 2013 09 07   445.00 A
03161000 2013 09 08   438.00 A
03161000 2013 09 09   432.00 A
03161000 2013 09 10   426.00 A
03161000 2013 09 11   433.00 A
03161000 2013 09 12   504.00 A
03161000 2013 09 13   450.00 A
03161000 2013 09 14   405.00 A
03161000 2013 09 15   397.00 A
03161000 2013 09 16   389.00 A
03161000 2013 09 17   381.00 A
03161000 2013 09 18   381.00 A
03161000 2013 09 19   381.00 A
03161000 2013 09 20   381.00 A
03161000 2013 09 21   399.00 A
03161000 2013 09 22   492.00 A
03161000 2013 09 23   404.00 A
03161000 2013 09 24   369.00 A
03161000 2013 09 25   367.00 A
03161000 2013 09 26   387.00 A
03161000 2013 09 27   364.00 A
03161000 2013 09 28   345.00 A
03161000 2013 09 29   341.00 A
03161000 2013 09 30   335.00 A
03161000 2013 10 01   332.00 A
03161000 2013 10 02   324.00 A
03161000 2013 10 03   317.00 A
03161000 2013 10 04   314.00 A
03161000 2013 10 05   310.00 A
03161000 2013 10 06   305.00 A
03161000 2013 10 07   602.00 A
03161000 2013 10 08   607.00 A
03161000 2013 10 09   372.00 A
03161000 2013 10 10   338.00 A
03161000 2013 10 11   325.00 A
03161000 2013 10 12   316.00 A
03161000 2013 10 13   316.00 A
03161000 2013 10 14   315.00 A
03161000 2013 10 15   313.00 A
03161000 2013 10 16   306.00 A
03161000 2013 10 17   304.00 A
03161000 2013 10 18   305.00 A
03161000 2013 10 19   299.00 A
03161000 2013 10 20   291.00 A
03161000 2013 10 21   282.00 A
03161000 2013 10 22   281.00 A
03161000 2013 10 23   280.00 A
03161000 2013 10 24   278.00 A
03161000 2013 10 25   279.00 A
03161000 2013 10 26   282.00 A
03161000 2013 10 27   277.00 A
03161000 2013 10 28   274.00 A
03161000 2013 10 29   272.00 A
03161000 2013 10 30   270.00 A
03161000 2013 10 31   267.00 A
03161000 2013 11 01   268.00 A
03161000 2013 11 02   272.00 A
03161000 2013 11 03   265.00 A
03161000 2013 11 04   256.00 A
03161000 2013 11 05   255.00 A
03161000 2013 11 06   260.00 A
03161000 2013 11 07   262.00 A
03161000 2013 11 08   255.00 A
03161000 2013 11 09   249.00 A
03161000 2013 11 10   248.00 A
03161000 2013 11 11   243.00 A
03161000 2013 11 12   243.00 A
03161000 2013 11 13   239.00 A
03161000 2013 11 14   237.00 A
03161000 2013 11 15   239.00 A
03161000 2013 11 16   251.00 A
03161000 2013 11 17   262.00 A
03161000 2013 11 18   283.00 A
03161000 2013 11 19   276.00 A
03161000 2013 11 20   247.00 A
03161000 2013 11 21   239.00 A
03161000 2013 11 22   239.00 A
03161000 2013 11 23   244.00 A
03161000 2013 11 24   248.00 A
03161000 2013 11 25   232.00 A
03161000 2013 11 26   566.00 A
03161000 2013 11 27  1510.00 A
03161000 2013 11 28   590.00 A
03161000 2013 11 29   422.00 A
03161000 2013 11 30   366.00 A
03161000 2013 12 01   338.00 A
03161000 2013 12 02   322.00 A
03161000 2013 12 03   314.00 A
03161000 2013 12 04   306.00 A
03161000 2013 12 05   298.00 A
03161000 2013 12 06   315.00 A
03161000 2013 12 07   388.00 A
03161000 2013 12 08   429.00 A
03161000 2013 12 09   527.00 A
03161000 2013 12 10   574.00 A
03161000 2013 12 11   511.00 A
03161000 2013 12 12   424.00 A
03161000 2013 12 13   384.00 A
03161000 2013 12 14   400.00 A
03161000 2013 12 15   545.00 A
03161000 2013 12 16   439.00 A
03161000 2013 12 17   392.00 A
03161000 2013 12 18   373.00 A
03161000 2013 12 19   349.00 A
03161000 2013 12 20   335.00 A
03161000 2013 12 21   329.00 A
03161000 2013 12 22   545.00 A
03161000 2013 12 23  2150.00 A
03161000 2013 12 24  1240.00 A
03161000 2013 12 25   802.00 A
03161000 2013 12 26   648.00 A
03161000 2013 12 27   566.00 A
03161000 2013 12 28   512.00 A
03161000 2013 12 29   614.00 A
03161000 2013 12 30   696.00 A
03161000 2013 12 31   542.00 A
03161000 2014 01 01   492.00 A
03161000 2014 01 02   471.00 A
03161000 2014 01 03   465.00 A
03161000 2014 01 04   430.00 A:e
03161000 2014 01 05   420.00 A:e
03161000 2014 01 06   448.00 A:e
03161000 2014 01 07   400.00 A:e
03161000 2014 01 08   390.00 A:e
03161000 2014 01 09   400.00 A:e
03161000 2014 01 10   450.00 A:e
03161000 2014 01 11   807.00 A
03161000 2014 01 12  1150.00 A
03161000 2014 01 13   696.00 A
03161000 2014 01 14   619.00 A
03161000 2014 01 15   574.00 A
03161000 2014 01 16   519.00 A
03161000 2014 01 17   484.00 A
03161000 2014 01 18   458.00 A
03161000 2014 01 19   438.00 A
03161000 2014 01 20   427.00 A
03161000 2014 01 21   416.00 A:e
03161000 2014 01 22   402.00 A:e
03161000 2014 01 23   395.00 A:e
03161000 2014 01 24   388.00 A:e
03161000 2014 01 25   382.00 A:e
03161000 2014 01 26   378.00 A:e
03161000 2014 01 27   373.00 A:e
03161000 2014 01 28   369.00 A:e
03161000 2014 01 29   365.00 A:e
03161000 2014 01 30   363.00 A:e
03161000 2014 01 31   362.00 A:e
03161000 2014 02 01   361.00 A:e
03161000 2014 02 02   362.00 A:e
03161000 2014 02 03   569.00 A
03161000 2014 02 04   666.00 A
03161000 2014 02 05   462.00 A
03161000 2014 02 06   432.00 A
03161000 2014 02 07   391.00 A
03161000 2014 02 08   375.00 A
03161000 2014 02 09   368.00 A
03161000 2014 02 10   361.00 A
03161000 2014 02 11   351.00 A
03161000 2014 02 12   342.00 A
03161000 2014 02 13   333.00 A
03161000 2014 02 14   433.00 A
03161000 2014 02 15   383.00 A
03161000 2014 02 16   348.00 A
03161000 2014 02 17   344.00 A
03161000 2014 02 18   347.00 A
03161000 2014 02 19   433.00 A
03161000 2014 02 20   654.00 A
03161000 2014 02 21   673.00 A
03161000 2014 02 22   803.00 A
03161000 2014 02 23   575.00 A
03161000 2014 02 24   506.00 A
03161000 2014 02 25   462.00 A
03161000 2014 02 26   436.00 A
03161000 2014 02 27   413.00 A
03161000 2014 02 28   388.00 A
03161000 2014 03 01   377.00 A
03161000 2014 03 02   372.00 A
03161000 2014 03 03   389.00 A
03161000 2014 03 04   436.00 A
03161000 2014 03 05   381.00 A
03161000 2014 03 06   363.00 A
03161000 2014 03 07   383.00 A
03161000 2014 03 08   420.00 A
03161000 2014 03 09   454.00 A
03161000 2014 03 10   420.00 A
03161000 2014 03 11   391.00 A
03161000 2014 03 12   379.00 A
03161000 2014 03 13   376.00 A
03161000 2014 03 14   358.00 A
03161000 2014 03 15   349.00 A
03161000 2014 03 16   356.00 A
03161000 2014 03 17   460.00 A
03161000 2014 03 18   430.00 A
03161000 2014 03 19   396.00 A
03161000 2014 03 20   384.00 A
03161000 2014 03 21   364.00 A
03161000 2014 03 22   354.00 A
03161000 2014 03 23   361.00 A
03161000 2014 03 24   375.00 A
03161000 2014 03 25   356.00 A
03161000 2014 03 26   366.00 A
03161000 2014 03 27   356.00 A
03161000 2014 03 28   350.00 A
03161000 2014 03 29   378.00 A
03161000 2014 03 30   508.00 A
03161000 2014 03 31   467.00 A
03161000 2014 04 01   416.00 A
03161000 2014 04 02   393.00 A
03161000 2014 04 03   386.00 A
03161000 2014 04 04   392.00 A
03161000 2014 04 05   369.00 A
03161000 2014 04 06   352.00 A
03161000 2014 04 07   549.00 A
03161000 2014 04 08   765.00 A
03161000 2014 04 09   524.00 A
03161000 2014 04 10   463.00 A
03161000 2014 04 11   431.00 A
03161000 2014 04 12   410.00 A
03161000 2014 04 13   395.00 A
03161000 2014 04 14   386.00 A
03161000 2014 04 15   491.00 A
03161000 2014 04 16   524.00 A
03161000 2014 04 17   427.00 A
03161000 2014 04 18   399.00 A
03161000 2014 04 19   392.00 A
03161000 2014 04 20   387.00 A
03161000 2014 04 21   369.00 A
03161000 2014 04 22   360.00 A
03161000 2014 04 23   356.00 A
03161000 2014 04 24   340.00 A
03161000 2014 04 25   340.00 A
03161000 2014 04 26   364.00 A
03161000 2014 04 27   335.00 A
03161000 2014 04 28   329.00 A
03161000 2014 04 29   552.00 A
03161000 2014 04 30   725.00 A
03161000 2014 05 01   492.00 A
03161000 2014 05 02   431.00 A
03161000 2014 05 03   399.00 A
03161000 2014 05 04   378.00 A
03161000 2014 05 05   360.00 A
03161000 2014 05 06   348.00 A
03161000 2014 05 07   336.00 A
03161000 2014 05 08   328.00 A
03161000 2014 05 09   316.00 A
03161000 2014 05 10   321.00 A
03161000 2014 05 11   350.00 A
03161000 2014 05 12   319.00 A
03161000 2014 05 13   317.00 A
03161000 2014 05 14   299.00 A
03161000 2014 05 15   763.00 A
03161000 2014 05 16  1380.00 A
03161000 2014 05 17   730.00 A
03161000 2014 05 18   549.00 A
03161000 2014 05 19   478.00 A
03161000 2014 05 20   434.00 A
03161000 2014 05 21   404.00 A
03161000 2014 05 22   404.00 A
03161000 2014 05 23   408.00 A
03161000 2014 05 24   353.00 A
03161000 2014 05 25   331.00 A
03161000 2014 05 26   322.00 A
03161000 2014 05 27   312.00 A
03161000 2014 05 28   323.00 A
03161000 2014 05 29   315.00 A
03161000 2014 05 30   403.00 A
03161000 2014 05 31   336.00 A
03161000 2014 06 01   310.00 A
03161000 2014 06 02   296.00 A
03161000 2014 06 03   285.00 A
03161000 2014 06 04   277.00 A
03161000 2014 06 05   285.00 A
03161000 2014 06 06   307.00 A
03161000 2014 06 07   273.00 A
03161000 2014 06 08   270.00 A
03161000 2014 06 09   274.00 A
03161000 2014 06 10   301.00 A
03161000 2014 06 11   292.00 A
03161000 2014 06 12   320.00 A
03161000 2014 06 13   404.00 A
03161000 2014 06 14   327.00 A
03161000 2014 06 15   267.00 A
03161000 2014 06 16   249.00 A
03161000 2014 06 17   242.00 A
03161000 2014 06 18   235.00 A
03161000 2014 06 19   227.00 A
03161000 2014 06 20   220.00 A
03161000 2014 06 21   226.00 A
03161000 2014 06 22   223.00 A
03161000 2014 06 23   213.00 A
03161000 2014 06 24   235.00 A
03161000 2014 06 25   239.00 A
03161000 2014 06 26   221.00 A
03161000 2014 06 27   211.00 A
03161000 2014 06 28   213.00 A
03161000 2014 06 29   321.00 A
03161000 2014 06 30   389.00 A
03161000 2014 07 01   282.00 A
03161000 2014 07 02   249.00 A
03161000 2014 07 03   334.00 A
03161000 2014 07 04   432.00 A
03161000 2014 07 05   281.00 A
03161000 2014 07 06   229.00 A
03161000 2014 07 07   216.00 A
03161000 2014 07 08   208.00 A
03161000 2014 07 09   205.00 A
03161000 2014 07 10   219.00 A
03161000 2014 07 11   247.00 A
03161000 2014 07 12   222.00 A
03161000 2014 07 13   209.00 A
03161000 2014 07 14   206.00 A
03161000 2014 07 15   321.00 A
03161000 2014 07 16   267.00 A
03161000 2014 07 17   204.00 A
03161000 2014 07 18   201.00 A
03161000 2014 07 19   342.00 A
03161000 2014 07 20   423.00 A
03161000 2014 07 21   300.00 A
03161000 2014 07 22   250.00 A
03161000 2014 07 23   234.00 A
03161000 2014 07 24   227.00 A
03161000 2014 07 25   211.00 A
03161000 2014 07 26   207.00 A
03161000 2014 07 27   189.00 A
03161000 2014 07 28   195.00 A
03161000 2014 07 29   191.00 A
03161000 2014 07 30   174.00 A
03161000 2014 07 31   167.00 A
03161000 2014 08 01   200.00 A
03161000 2014 08 02   246.00 A
03161000 2014 08 03   216.00 A
03161000 2014 08 04   190.00 A
03161000 2014 08 05   184.00 A
03161000 2014 08 06   193.00 A
03161000 2014 08 07   185.00 A
03161000 2014 08 08   243.00 A
03161000 2014 08 09   350.00 A
03161000 2014 08 10   266.00 A
03161000 2014 08 11   396.00 A
03161000 2014 08 12   528.00 A
03161000 2014 08 13   351.00 A
03161000 2014 08 14   274.00 A
03161000 2014 08 15   240.00 A
03161000 2014 08 16   221.00 A
03161000 2014 08 17   209.00 A
03161000 2014 08 18   220.00 A
03161000 2014 08 19   231.00 A
03161000 2014 08 20   214.00 A
03161000 2014 08 21   200.00 A
03161000 2014 08 22   190.00 A
03161000 2014 08 23   193.00 A
03161000 2014 08 24   210.00 A
03161000 2014 08 25   201.00 A
03161000 2014 08 26   193.00 A
03161000 2014 08 27   180.00 A
03161000 2014 08 28   171.00 A
03161000 2014 08 29   167.00 A
03161000 2014 08 30   165.00 A
03161000 2014 08 31   170.00 A
03161000 2014 09 01   187.00 A
03161000 2014 09 02   178.00 A
03161000 2014 09 03   192.00 A
03161000 2014 09 04   218.00 A
03161000 2014 09 05   229.00 A
03161000 2014 09 06   279.00 A
03161000 2014 09 07   270.00 A
03161000 2014 09 08  1160.00 A
03161000 2014 09 09   542.00 A
03161000 2014 09 10   343.00 A
03161000 2014 09 11   283.00 A
03161000 2014 09 12   266.00 A
03161000 2014 09 13   513.00 A
03161000 2014 09 14   482.00 A
03161000 2014 09 15   342.00 A
03161000 2014 09 16   301.00 A
03161000 2014 09 17   267.00 A
03161000 2014 09 18   249.00 A
03161000 2014 09 19   237.00 A
03161000 2014 09 20   230.00 A
03161000 2014 09 21   223.00 A
03161000 2014 09 22   212.00 A
03161000 2014 09 23   215.00 A
03161000 2014 09 24   201.00 A
03161000 2014 09 25   204.00 A
03161000 2014 09 26   207.00 A
03161000 2014 09 27   197.00 A
03161000 2014 09 28   188.00 A
03161000 2014 09 29   185.00 A
03161000 2014 09 30   185.00 A
03161000 2014 10 01   183.00 A
03161000 2014 10 02   175.00 A
03161000 2014 10 03   174.00 A
03161000 2014 10 04   187.00 A
03161000 2014 10 05   188.00 A
03161000 2014 10 06   174.00 A
03161000 2014 10 07   198.00 A
03161000 2014 10 08  -999.00 M
03161000 2014 10 09  -999.00 M
03161000 2014 10 10  -999.00 M
03161000 2014 10 11  -999.00 M
03161000 2014 10 12  -999.00 M
03161000 2014 10 13  -999.00 M
03161000 2014 10 14  -999.00 M
03161000 2014 10 15  -999.00 M
03161000 2014 10 16  -999.00 M
03161000 2014 10 17  -999.00 M
03161000 2014 10 18  -999.00 M
03161000 2014 10 19  -999.00 M
03161000 2014 10 20  -999.00 M
03161000 2014 10 21  -999.00 M
03161000 2014 10 22  -999.00 M
03161000 2014 10 23  -999.00 M
03161000 2014 10 24  -999.00 M
03161000 2014 10 25  -999.00 M
03161000 2014 10 26  -999.00 M
03161000 2014 10 27  -999.00 M
03161000 2014 10 28  -999.00 M
03161000 2014 10 29  -999.00 M
03161000 2014 10 30  -999.00 M
03161000 2014 10 31  -999.00 M
03161000 2014 11 01  -999.00 M
03161000 2014 11 02  -999.00 M
03161000 2014 11 03  -999.00 M
03161000 2014 11 04  -999.00 M
03161000 2014 11 05  -999.00 M
03161000 2014 11 06  -999.00 M
03161000 2014 11 07  -999.00 M
03161000 2014 11 08  -999.00 M
03161000 2014 11 09  -999.00 M
03161000 2014 11 10  -999.00 M
03161000 2014 11 11  -999.00 M
03161000 2014 11 12  -999.00 M
03161000 2014 11 13  -999.00 M
03161000 2014 11 14  -999.00 M
03161000 2014 11 15  -999.00 M
03161000 2014 11 16  -999.00 M
03161000 2014 11 17  -999.00 M
03161000 2014 11 18  -999.00 M
03161000 2014 11 19  -999.00 M
03161000 2014 11 20  -999.00 M
03161000 2014 11 21  -999.00 M
03161000 2014 11 22  -999.00 M
03161000 2014 11 23  -999.00 M
03161000 2014 11 24  -999.00 M
03161000 2014 11 25  -999.00 M
03161000 2014 11 26  -999.00 M
03161000 2014 11 27  -999.00 M
03161000 2014 11 28  -999.00 M
03161000 2014 11 29  -999.00 M
03161000 2014 11 30  -999.00 M
03161000 2014 12 01  -999.00 M
03161000 2014 12 02  -999.00 M
03161000 2014 12 03  -999.00 M
03161000 2014 12 04  -999.00 M
03161000 2014 12 05  -999.00 M
03161000 2014 12 06  -999.00 M
03161000 2014 12 07  -999.00 M
03161000 2014 12 08  -999.00 M
03161000 2014 12 09  -999.00 M
03161000 2014 12 10  -999.00 M
03161000 2014 12 11  -999.00 M
03161000 2014 12 12  -999.00 M
03161000 2014 12 13  -999.00 M
03161000 2014 12 14  -999.00 M
03161000 2014 12 15  -999.00 M
03161000 2014 12 16  -999.00 M
03161000 2014 12 17  -999.00 M
03161000 2014 12 18  -999.00 M
03161000 2014 12 19  -999.00 M
03161000 2014 12 20  -999.00 M
03161000 2014 12 21  -999.00 M
03161000 2014 12 22  -999.00 M
03161000 2014 12 23  -999.00 M
03161000 2014 12 24  -999.00 M
03161000 2014 12 25  -999.00 M
03161000 2014 12 26  -999.00 M
03161000 2014 12 27  -999.00 M
03161000 2014 12 28  -999.00 M
03161000 2014 12 29  -999.00 M
03161000 2014 12 30  -999.00 M
03161000 2014 12 31  -999.00 M
