03164000 1980 01 01  1900.00 A
03164000 1980 01 02  1850.00 A
03164000 1980 01 03  1780.00 A
03164000 1980 01 04  1750.00 A
03164000 1980 01 05  1770.00 A
03164000 1980 01 06  1690.00 A
03164000 1980 01 07  1660.00 A
03164000 1980 01 08  1760.00 A
03164000 1980 01 09  1820.00 A
03164000 1980 01 10  1780.00 A
03164000 1980 01 11  1790.00 A
03164000 1980 01 12  2290.00 A
03164000 1980 01 13  2580.00 A
03164000 1980 01 14  3620.00 A
03164000 1980 01 15  4500.00 A
03164000 1980 01 16  3460.00 A
03164000 1980 01 17  2920.00 A
03164000 1980 01 18  3070.00 A
03164000 1980 01 19  4100.00 A
03164000 1980 01 20  3560.00 A
03164000 1980 01 21  3030.00 A
03164000 1980 01 22  2760.00 A
03164000 1980 01 23  2910.00 A
03164000 1980 01 24  2700.00 A
03164000 1980 01 25  2500.00 A
03164000 1980 01 26  2360.00 A
03164000 1980 01 27  2230.00 A
03164000 1980 01 28  2130.00 A
03164000 1980 01 29  2050.00 A
03164000 1980 01 30  1960.00 A
03164000 1980 01 31  1960.00 A
03164000 1980 02 01  1700.00 A
03164000 1980 02 02  1500.00 A
03164000 1980 02 03  1400.00 A
03164000 1980 02 04  1350.00 A
03164000 1980 02 05  1300.00 A
03164000 1980 02 06  1250.00 A
03164000 1980 02 07  1200.00 A
03164000 1980 02 08  1150.00 A
03164000 1980 02 09  1150.00 A
03164000 1980 02 10  1100.00 A
03164000 1980 02 11  1050.00 A
03164000 1980 02 12  1000.00 A
03164000 1980 02 13  1000.00 A
03164000 1980 02 14  1200.00 A
03164000 1980 02 15  1500.00 A
03164000 1980 02 16  1870.00 A
03164000 1980 02 17  2140.00 A
03164000 1980 02 18  1930.00 A
03164000 1980 02 19  1770.00 A
03164000 1980 02 20  1650.00 A
03164000 1980 02 21  1760.00 A
03164000 1980 02 22  2220.00 A
03164000 1980 02 23  2380.00 A
03164000 1980 02 24  2230.00 A
03164000 1980 02 25  2020.00 A
03164000 1980 02 26  1890.00 A
03164000 1980 02 27  1770.00 A
03164000 1980 02 28  1740.00 A
03164000 1980 02 29  1690.00 A
03164000 1980 03 01  1610.00 A
03164000 1980 03 02  1430.00 A
03164000 1980 03 03  1850.00 A
03164000 1980 03 04  1570.00 A
03164000 1980 03 05  1850.00 A
03164000 1980 03 06  2580.00 A
03164000 1980 03 07  2260.00 A
03164000 1980 03 08  2220.00 A
03164000 1980 03 09  3250.00 A
03164000 1980 03 10  3180.00 A
03164000 1980 03 11  2590.00 A
03164000 1980 03 12  2230.00 A
03164000 1980 03 13  2090.00 A
03164000 1980 03 14  2230.00 A
03164000 1980 03 15  2100.00 A
03164000 1980 03 16  1910.00 A
03164000 1980 03 17  2120.00 A
03164000 1980 03 18  5130.00 A
03164000 1980 03 19  4290.00 A
03164000 1980 03 20  3380.00 A
03164000 1980 03 21 10600.00 A
03164000 1980 03 22  9890.00 A
03164000 1980 03 23  5610.00 A
03164000 1980 03 24  4600.00 A
03164000 1980 03 25  5620.00 A
03164000 1980 03 26  4590.00 A
03164000 1980 03 27  3770.00 A
03164000 1980 03 28  3380.00 A
03164000 1980 03 29  5190.00 A
03164000 1980 03 30  4720.00 A
03164000 1980 03 31  3960.00 A
03164000 1980 04 01  3320.00 A
03164000 1980 04 02  2890.00 A
03164000 1980 04 03  2640.00 A
03164000 1980 04 04  2610.00 A
03164000 1980 04 05  2580.00 A
03164000 1980 04 06  2310.00 A
03164000 1980 04 07  2180.00 A
03164000 1980 04 08  3250.00 A
03164000 1980 04 09 13500.00 A
03164000 1980 04 10  7640.00 A
03164000 1980 04 11  4740.00 A
03164000 1980 04 12  4220.00 A
03164000 1980 04 13  5060.00 A
03164000 1980 04 14 16000.00 A
03164000 1980 04 15 16100.00 A
03164000 1980 04 16  8580.00 A
03164000 1980 04 17  6170.00 A
03164000 1980 04 18  5050.00 A
03164000 1980 04 19  4390.00 A
03164000 1980 04 20  3930.00 A
03164000 1980 04 21  3610.00 A
03164000 1980 04 22  3330.00 A
03164000 1980 04 23  3090.00 A
03164000 1980 04 24  2910.00 A
03164000 1980 04 25  2800.00 A
03164000 1980 04 26  2730.00 A
03164000 1980 04 27  2820.00 A
03164000 1980 04 28  2940.00 A
03164000 1980 04 29  2660.00 A
03164000 1980 04 30  2900.00 A
03164000 1980 05 01  2740.00 A
03164000 1980 05 02  2560.00 A
03164000 1980 05 03  2430.00 A
03164000 1980 05 04  2340.00 A
03164000 1980 05 05  2250.00 A
03164000 1980 05 06  2180.00 A
03164000 1980 05 07  2140.00 A
03164000 1980 05 08  2120.00 A
03164000 1980 05 09  2050.00 A
03164000 1980 05 10  1950.00 A
03164000 1980 05 11  1910.00 A
03164000 1980 05 12  1880.00 A
03164000 1980 05 13  1840.00 A
03164000 1980 05 14  1820.00 A
03164000 1980 05 15  1790.00 A
03164000 1980 05 16  1750.00 A
03164000 1980 05 17  1730.00 A
03164000 1980 05 18  2500.00 A
03164000 1980 05 19  2470.00 A
03164000 1980 05 20  2520.00 A
03164000 1980 05 21  3510.00 A
03164000 1980 05 22  2930.00 A
03164000 1980 05 23  2710.00 A
03164000 1980 05 24  3390.00 A
03164000 1980 05 25  3910.00 A
03164000 1980 05 26  3040.00 A
03164000 1980 05 27  2620.00 A
03164000 1980 05 28  2220.00 A
03164000 1980 05 29  1950.00 A
03164000 1980 05 30  1880.00 A
03164000 1980 05 31  1910.00 A
03164000 1980 06 01  1820.00 A
03164000 1980 06 02  1770.00 A
03164000 1980 06 03  1720.00 A
03164000 1980 06 04  1640.00 A
03164000 1980 06 05  1570.00 A
03164000 1980 06 06  1500.00 A
03164000 1980 06 07  1500.00 A
03164000 1980 06 08  1480.00 A
03164000 1980 06 09  1420.00 A
03164000 1980 06 10  1370.00 A
03164000 1980 06 11  1390.00 A
03164000 1980 06 12  1390.00 A
03164000 1980 06 13  1360.00 A
03164000 1980 06 14  1340.00 A
03164000 1980 06 15  1310.00 A
03164000 1980 06 16  1260.00 A
03164000 1980 06 17  1260.00 A
03164000 1980 06 18  1310.00 A
03164000 1980 06 19  1340.00 A
03164000 1980 06 20  1260.00 A
03164000 1980 06 21  1180.00 A
03164000 1980 06 22  1130.00 A
03164000 1980 06 23  1100.00 A
03164000 1980 06 24  1100.00 A
03164000 1980 06 25  3040.00 A
03164000 1980 06 26  6310.00 A
03164000 1980 06 27  2810.00 A
03164000 1980 06 28  1920.00 A
03164000 1980 06 29  1600.00 A
03164000 1980 06 30  1440.00 A
03164000 1980 07 01  1330.00 A
03164000 1980 07 02  1240.00 A
03164000 1980 07 03  1210.00 A
03164000 1980 07 04  1290.00 A
03164000 1980 07 05  1770.00 A
03164000 1980 07 06  1600.00 A
03164000 1980 07 07  1510.00 A
03164000 1980 07 08  1280.00 A
03164000 1980 07 09  1450.00 A
03164000 1980 07 10  1640.00 A
03164000 1980 07 11  2690.00 A
03164000 1980 07 12  2400.00 A
03164000 1980 07 13  1970.00 A
03164000 1980 07 14  1740.00 A
03164000 1980 07 15  1510.00 A
03164000 1980 07 16  1360.00 A
03164000 1980 07 17  1250.00 A
03164000 1980 07 18  1150.00 A
03164000 1980 07 19  1090.00 A
03164000 1980 07 20  1040.00 A
03164000 1980 07 21  1030.00 A
03164000 1980 07 22  1200.00 A
03164000 1980 07 23  1200.00 A
03164000 1980 07 24  1120.00 A
03164000 1980 07 25  1040.00 A
03164000 1980 07 26   984.00 A
03164000 1980 07 27  1040.00 A
03164000 1980 07 28  3430.00 A
03164000 1980 07 29  3730.00 A
03164000 1980 07 30  2130.00 A
03164000 1980 07 31  1600.00 A
03164000 1980 08 01  1370.00 A
03164000 1980 08 02  1280.00 A
03164000 1980 08 03  1210.00 A
03164000 1980 08 04  1090.00 A
03164000 1980 08 05  1130.00 A
03164000 1980 08 06  1130.00 A
03164000 1980 08 07  1010.00 A
03164000 1980 08 08   953.00 A
03164000 1980 08 09   958.00 A
03164000 1980 08 10   927.00 A
03164000 1980 08 11   883.00 A
03164000 1980 08 12   879.00 A
03164000 1980 08 13   827.00 A
03164000 1980 08 14   763.00 A
03164000 1980 08 15   737.00 A
03164000 1980 08 16   729.00 A
03164000 1980 08 17   820.00 A
03164000 1980 08 18   769.00 A
03164000 1980 08 19   808.00 A
03164000 1980 08 20   752.00 A
03164000 1980 08 21   727.00 A
03164000 1980 08 22  1620.00 A
03164000 1980 08 23  1820.00 A
03164000 1980 08 24  1480.00 A
03164000 1980 08 25  1250.00 A
03164000 1980 08 26  1000.00 A
03164000 1980 08 27   856.00 A
03164000 1980 08 28   788.00 A
03164000 1980 08 29   750.00 A
03164000 1980 08 30   734.00 A
03164000 1980 08 31   790.00 A
03164000 1980 09 01   941.00 A
03164000 1980 09 02   850.00 A
03164000 1980 09 03   803.00 A
03164000 1980 09 04   841.00 A
03164000 1980 09 05   800.00 A
03164000 1980 09 06   911.00 A
03164000 1980 09 07   852.00 A
03164000 1980 09 08   739.00 A
03164000 1980 09 09   735.00 A
03164000 1980 09 10   753.00 A
03164000 1980 09 11   736.00 A
03164000 1980 09 12   694.00 A
03164000 1980 09 13   667.00 A
03164000 1980 09 14   641.00 A
03164000 1980 09 15   623.00 A
03164000 1980 09 16   606.00 A
03164000 1980 09 17   611.00 A
03164000 1980 09 18   628.00 A
03164000 1980 09 19   641.00 A
03164000 1980 09 20   677.00 A
03164000 1980 09 21   781.00 A
03164000 1980 09 22   767.00 A
03164000 1980 09 23   720.00 A
03164000 1980 09 24   676.00 A
03164000 1980 09 25   760.00 A
03164000 1980 09 26  1210.00 A
03164000 1980 09 27  1230.00 A
03164000 1980 09 28   868.00 A
03164000 1980 09 29   760.00 A
03164000 1980 09 30   943.00 A
03164000 1980 10 01  1360.00 A
03164000 1980 10 02  1470.00 A
03164000 1980 10 03  1130.00 A
03164000 1980 10 04   902.00 A
03164000 1980 10 05   910.00 A
03164000 1980 10 06  1190.00 A
03164000 1980 10 07  1170.00 A
03164000 1980 10 08   976.00 A
03164000 1980 10 09   822.00 A
03164000 1980 10 10   772.00 A
03164000 1980 10 11   747.00 A
03164000 1980 10 12   717.00 A
03164000 1980 10 13   685.00 A
03164000 1980 10 14   673.00 A
03164000 1980 10 15   679.00 A
03164000 1980 10 16   693.00 A
03164000 1980 10 17   702.00 A
03164000 1980 10 18   737.00 A
03164000 1980 10 19  1150.00 A
03164000 1980 10 20  1360.00 A
03164000 1980 10 21  1020.00 A
03164000 1980 10 22   821.00 A
03164000 1980 10 23   756.00 A
03164000 1980 10 24   742.00 A
03164000 1980 10 25  1200.00 A
03164000 1980 10 26  2200.00 A
03164000 1980 10 27  1580.00 A
03164000 1980 10 28  1160.00 A
03164000 1980 10 29  1020.00 A
03164000 1980 10 30   953.00 A
03164000 1980 10 31   936.00 A
03164000 1980 11 01   896.00 A
03164000 1980 11 02   843.00 A
03164000 1980 11 03   799.00 A
03164000 1980 11 04   801.00 A
03164000 1980 11 05   802.00 A
03164000 1980 11 06   776.00 A
03164000 1980 11 07   740.00 A
03164000 1980 11 08   720.00 A
03164000 1980 11 09   714.00 A
03164000 1980 11 10   708.00 A
03164000 1980 11 11   678.00 A
03164000 1980 11 12   651.00 A
03164000 1980 11 13   637.00 A
03164000 1980 11 14   638.00 A
03164000 1980 11 15   682.00 A
03164000 1980 11 16   772.00 A
03164000 1980 11 17   823.00 A
03164000 1980 11 18   939.00 A
03164000 1980 11 19   998.00 A
03164000 1980 11 20   863.00 A
03164000 1980 11 21   788.00 A
03164000 1980 11 22   734.00 A
03164000 1980 11 23   716.00 A
03164000 1980 11 24   941.00 A
03164000 1980 11 25  1540.00 A
03164000 1980 11 26  1370.00 A
03164000 1980 11 27  1160.00 A
03164000 1980 11 28  1370.00 A
03164000 1980 11 29  1370.00 A
03164000 1980 11 30  1180.00 A
03164000 1980 12 01  1050.00 A
03164000 1980 12 02   982.00 A
03164000 1980 12 03   947.00 A
03164000 1980 12 04   920.00 A
03164000 1980 12 05   871.00 A
03164000 1980 12 06   840.00 A
03164000 1980 12 07   816.00 A
03164000 1980 12 08   800.00 A
03164000 1980 12 09   795.00 A
03164000 1980 12 10   836.00 A
03164000 1980 12 11  1010.00 A
03164000 1980 12 12   899.00 A
03164000 1980 12 13   829.00 A
03164000 1980 12 14   787.00 A
03164000 1980 12 15   757.00 A
03164000 1980 12 16   735.00 A
03164000 1980 12 17   737.00 A
03164000 1980 12 18   718.00 A
03164000 1980 12 19   694.00 A
03164000 1980 12 20   697.00 A
03164000 1980 12 21   500.00 A
03164000 1980 12 22   450.00 A
03164000 1980 12 23   600.00 A
03164000 1980 12 24   800.00 A
03164000 1980 12 25   850.00 A
03164000 1980 12 26   480.00 A
03164000 1980 12 27   500.00 A
03164000 1980 12 28   950.00 A
03164000 1980 12 29  1000.00 A
03164000 1980 12 30  1100.00 A
03164000 1980 12 31  1000.00 A
03164000 1981 01 01   956.00 A
03164000 1981 01 02   805.00 A
03164000 1981 01 03   700.00 A
03164000 1981 01 04   550.00 A
03164000 1981 01 05   300.00 A
03164000 1981 01 06   600.00 A
03164000 1981 01 07   700.00 A
03164000 1981 01 08   800.00 A
03164000 1981 01 09   780.00 A
03164000 1981 01 10   700.00 A
03164000 1981 01 11   550.00 A
03164000 1981 01 12   450.00 A
03164000 1981 01 13   500.00 A
03164000 1981 01 14   650.00 A
03164000 1981 01 15   800.00 A
03164000 1981 01 16   600.00 A
03164000 1981 01 17   450.00 A
03164000 1981 01 18   500.00 A
03164000 1981 01 19   550.00 A
03164000 1981 01 20   700.00 A
03164000 1981 01 21   900.00 A
03164000 1981 01 22  1020.00 A
03164000 1981 01 23  1010.00 A
03164000 1981 01 24   980.00 A
03164000 1981 01 25   924.00 A
03164000 1981 01 26   922.00 A
03164000 1981 01 27   818.00 A
03164000 1981 01 28   899.00 A
03164000 1981 01 29   866.00 A
03164000 1981 01 30   830.00 A
03164000 1981 01 31   569.00 A
03164000 1981 02 01  1390.00 A
03164000 1981 02 02  2600.00 A
03164000 1981 02 03  2660.00 A
03164000 1981 02 04  1860.00 A
03164000 1981 02 05  1000.00 A
03164000 1981 02 06   750.00 A
03164000 1981 02 07   700.00 A
03164000 1981 02 08   720.00 A
03164000 1981 02 09   900.00 A
03164000 1981 02 10  1500.00 A
03164000 1981 02 11  8720.00 A
03164000 1981 02 12  6300.00 A
03164000 1981 02 13  3290.00 A
03164000 1981 02 14  2530.00 A
03164000 1981 02 15  1820.00 A
03164000 1981 02 16  1580.00 A
03164000 1981 02 17  1520.00 A
03164000 1981 02 18  1720.00 A
03164000 1981 02 19  2050.00 A
03164000 1981 02 20  3190.00 A
03164000 1981 02 21  3360.00 A
03164000 1981 02 22  2690.00 A
03164000 1981 02 23  2720.00 A
03164000 1981 02 24  3520.00 A
03164000 1981 02 25  2810.00 A
03164000 1981 02 26  2250.00 A
03164000 1981 02 27  1920.00 A
03164000 1981 02 28  1720.00 A
03164000 1981 03 01  1600.00 A
03164000 1981 03 02  1620.00 A
03164000 1981 03 03  1380.00 A
03164000 1981 03 04  1330.00 A
03164000 1981 03 05  1740.00 A
03164000 1981 03 06  2480.00 A
03164000 1981 03 07  2430.00 A
03164000 1981 03 08  1940.00 A
03164000 1981 03 09  1680.00 A
03164000 1981 03 10  1500.00 A
03164000 1981 03 11  1380.00 A
03164000 1981 03 12  1310.00 A
03164000 1981 03 13  1220.00 A
03164000 1981 03 14  1200.00 A
03164000 1981 03 15  1180.00 A
03164000 1981 03 16  1110.00 A
03164000 1981 03 17  1160.00 A
03164000 1981 03 18  1140.00 A
03164000 1981 03 19  1140.00 A
03164000 1981 03 20  1070.00 A
03164000 1981 03 21  1000.00 A
03164000 1981 03 22  1000.00 A
03164000 1981 03 23  1120.00 A
03164000 1981 03 24  1250.00 A
03164000 1981 03 25  1420.00 A
03164000 1981 03 26  1580.00 A
03164000 1981 03 27  1600.00 A
03164000 1981 03 28  1520.00 A
03164000 1981 03 29  1420.00 A
03164000 1981 03 30  1740.00 A
03164000 1981 03 31  3060.00 A
03164000 1981 04 01  2670.00 A
03164000 1981 04 02  2200.00 A
03164000 1981 04 03  1860.00 A
03164000 1981 04 04  1640.00 A
03164000 1981 04 05  1600.00 A
03164000 1981 04 06  1760.00 A
03164000 1981 04 07  1560.00 A
03164000 1981 04 08  1380.00 A
03164000 1981 04 09  1350.00 A
03164000 1981 04 10  1370.00 A
03164000 1981 04 11  1310.00 A
03164000 1981 04 12  1230.00 A
03164000 1981 04 13  1160.00 A
03164000 1981 04 14  1160.00 A
03164000 1981 04 15  1350.00 A
03164000 1981 04 16  1440.00 A
03164000 1981 04 17  1310.00 A
03164000 1981 04 18  1520.00 A
03164000 1981 04 19  1900.00 A
03164000 1981 04 20  2340.00 A
03164000 1981 04 21  4510.00 A
03164000 1981 04 22  3110.00 A
03164000 1981 04 23  2320.00 A
03164000 1981 04 24  2160.00 A
03164000 1981 04 25  2090.00 A
03164000 1981 04 26  1820.00 A
03164000 1981 04 27  1620.00 A
03164000 1981 04 28  1480.00 A
03164000 1981 04 29  1370.00 A
03164000 1981 04 30  1310.00 A
03164000 1981 05 01  1270.00 A
03164000 1981 05 02  1180.00 A
03164000 1981 05 03  1110.00 A
03164000 1981 05 04  1040.00 A
03164000 1981 05 05   984.00 A
03164000 1981 05 06   950.00 A
03164000 1981 05 07  1000.00 A
03164000 1981 05 08  1040.00 A
03164000 1981 05 09   950.00 A
03164000 1981 05 10   901.00 A
03164000 1981 05 11  2180.00 A
03164000 1981 05 12  2740.00 A
03164000 1981 05 13  1840.00 A
03164000 1981 05 14  1440.00 A
03164000 1981 05 15  1580.00 A
03164000 1981 05 16  1660.00 A
03164000 1981 05 17  1380.00 A
03164000 1981 05 18  1270.00 A
03164000 1981 05 19  1480.00 A
03164000 1981 05 20  2940.00 A
03164000 1981 05 21  8640.00 A
03164000 1981 05 22  5110.00 A
03164000 1981 05 23  3210.00 A
03164000 1981 05 24  2430.00 A
03164000 1981 05 25  2010.00 A
03164000 1981 05 26  1760.00 A
03164000 1981 05 27  3420.00 A
03164000 1981 05 28 16400.00 A
03164000 1981 05 29  8490.00 A
03164000 1981 05 30  5630.00 A
03164000 1981 05 31  4210.00 A
03164000 1981 06 01  3420.00 A
03164000 1981 06 02  3110.00 A
03164000 1981 06 03  3080.00 A
03164000 1981 06 04  3030.00 A
03164000 1981 06 05  2940.00 A
03164000 1981 06 06  2640.00 A
03164000 1981 06 07  4670.00 A
03164000 1981 06 08  4150.00 A
03164000 1981 06 09  3240.00 A
03164000 1981 06 10  2690.00 A
03164000 1981 06 11  2390.00 A
03164000 1981 06 12  2090.00 A
03164000 1981 06 13  1940.00 A
03164000 1981 06 14  1940.00 A
03164000 1981 06 15  1860.00 A
03164000 1981 06 16  1700.00 A
03164000 1981 06 17  1540.00 A
03164000 1981 06 18  1460.00 A
03164000 1981 06 19  1460.00 A
03164000 1981 06 20  1500.00 A
03164000 1981 06 21  1420.00 A
03164000 1981 06 22  1310.00 A
03164000 1981 06 23  1220.00 A
03164000 1981 06 24  1160.00 A
03164000 1981 06 25  1140.00 A
03164000 1981 06 26  1140.00 A
03164000 1981 06 27  1120.00 A
03164000 1981 06 28  1040.00 A
03164000 1981 06 29   984.00 A
03164000 1981 06 30  1050.00 A
03164000 1981 07 01  1310.00 A
03164000 1981 07 02  1250.00 A
03164000 1981 07 03  1310.00 A
03164000 1981 07 04  1370.00 A
03164000 1981 07 05  1220.00 A
03164000 1981 07 06  1250.00 A
03164000 1981 07 07  1560.00 A
03164000 1981 07 08  1350.00 A
03164000 1981 07 09  1140.00 A
03164000 1981 07 10   967.00 A
03164000 1981 07 11   885.00 A
03164000 1981 07 12   934.00 A
03164000 1981 07 13  1180.00 A
03164000 1981 07 14  1050.00 A
03164000 1981 07 15   901.00 A
03164000 1981 07 16   917.00 A
03164000 1981 07 17   901.00 A
03164000 1981 07 18   901.00 A
03164000 1981 07 19   901.00 A
03164000 1981 07 20   869.00 A
03164000 1981 07 21   776.00 A
03164000 1981 07 22   705.00 A
03164000 1981 07 23   635.00 A
03164000 1981 07 24   664.00 A
03164000 1981 07 25   776.00 A
03164000 1981 07 26   733.00 A
03164000 1981 07 27   733.00 A
03164000 1981 07 28   635.00 A
03164000 1981 07 29   677.00 A
03164000 1981 07 30   869.00 A
03164000 1981 07 31   733.00 A
03164000 1981 08 01   650.00 A
03164000 1981 08 02   593.00 A
03164000 1981 08 03   607.00 A
03164000 1981 08 04   607.00 A
03164000 1981 08 05   593.00 A
03164000 1981 08 06   578.00 A
03164000 1981 08 07   790.00 A
03164000 1981 08 08   885.00 A
03164000 1981 08 09   733.00 A
03164000 1981 08 10   677.00 A
03164000 1981 08 11   607.00 A
03164000 1981 08 12   551.00 A
03164000 1981 08 13   523.00 A
03164000 1981 08 14   523.00 A
03164000 1981 08 15   510.00 A
03164000 1981 08 16   497.00 A
03164000 1981 08 17   523.00 A
03164000 1981 08 18   621.00 A
03164000 1981 08 19   565.00 A
03164000 1981 08 20   537.00 A
03164000 1981 08 21   510.00 A
03164000 1981 08 22   497.00 A
03164000 1981 08 23   446.00 A
03164000 1981 08 24   459.00 A
03164000 1981 08 25   446.00 A
03164000 1981 08 26   421.00 A
03164000 1981 08 27   446.00 A
03164000 1981 08 28   434.00 A
03164000 1981 08 29   434.00 A
03164000 1981 08 30   446.00 A
03164000 1981 08 31   471.00 A
03164000 1981 09 01   523.00 A
03164000 1981 09 02   593.00 A
03164000 1981 09 03  1050.00 A
03164000 1981 09 04  1400.00 A
03164000 1981 09 05  1400.00 A
03164000 1981 09 06   967.00 A
03164000 1981 09 07   806.00 A
03164000 1981 09 08   761.00 A
03164000 1981 09 09   705.00 A
03164000 1981 09 10   664.00 A
03164000 1981 09 11   621.00 A
03164000 1981 09 12   578.00 A
03164000 1981 09 13   551.00 A
03164000 1981 09 14   551.00 A
03164000 1981 09 15   621.00 A
03164000 1981 09 16  1780.00 A
03164000 1981 09 17  1880.00 A
03164000 1981 09 18  1230.00 A
03164000 1981 09 19   901.00 A
03164000 1981 09 20   761.00 A
03164000 1981 09 21   705.00 A
03164000 1981 09 22   664.00 A
03164000 1981 09 23   635.00 A
03164000 1981 09 24   607.00 A
03164000 1981 09 25   578.00 A
03164000 1981 09 26   593.00 A
03164000 1981 09 27   537.00 A
03164000 1981 09 28   551.00 A
03164000 1981 09 29   565.00 A
03164000 1981 09 30   497.00 A
03164000 1981 10 01   537.00 A
03164000 1981 10 02   497.00 A
03164000 1981 10 03   523.00 A
03164000 1981 10 04   635.00 A
03164000 1981 10 05   523.00 A
03164000 1981 10 06   537.00 A
03164000 1981 10 07   551.00 A
03164000 1981 10 08   510.00 A
03164000 1981 10 09   484.00 A
03164000 1981 10 10   484.00 A
03164000 1981 10 11   497.00 A
03164000 1981 10 12   497.00 A
03164000 1981 10 13   523.00 A
03164000 1981 10 14   510.00 A
03164000 1981 10 15   497.00 A
03164000 1981 10 16   510.00 A
03164000 1981 10 17   471.00 A
03164000 1981 10 18   510.00 A
03164000 1981 10 19   523.00 A
03164000 1981 10 20   484.00 A
03164000 1981 10 21   484.00 A
03164000 1981 10 22   497.00 A
03164000 1981 10 23   537.00 A
03164000 1981 10 24   592.00 A
03164000 1981 10 25   677.00 A
03164000 1981 10 26   806.00 A
03164000 1981 10 27  2070.00 A
03164000 1981 10 28  1800.00 A
03164000 1981 10 29  1220.00 A
03164000 1981 10 30   869.00 A
03164000 1981 10 31   733.00 A
03164000 1981 11 01   677.00 A
03164000 1981 11 02   650.00 A
03164000 1981 11 03   621.00 A
03164000 1981 11 04   592.00 A
03164000 1981 11 05   592.00 A
03164000 1981 11 06   578.00 A
03164000 1981 11 07   621.00 A
03164000 1981 11 08   592.00 A
03164000 1981 11 09   551.00 A
03164000 1981 11 10   537.00 A
03164000 1981 11 11   523.00 A
03164000 1981 11 12   523.00 A
03164000 1981 11 13   497.00 A
03164000 1981 11 14   510.00 A
03164000 1981 11 15   471.00 A
03164000 1981 11 16   484.00 A
03164000 1981 11 17   523.00 A
03164000 1981 11 18   537.00 A
03164000 1981 11 19   551.00 A
03164000 1981 11 20   551.00 A
03164000 1981 11 21   537.00 A
03164000 1981 11 22   564.00 A
03164000 1981 11 23   537.00 A
03164000 1981 11 24   564.00 A
03164000 1981 11 25   621.00 A
03164000 1981 11 26   691.00 A
03164000 1981 11 27   650.00 A
03164000 1981 11 28   635.00 A
03164000 1981 11 29   719.00 A
03164000 1981 11 30   650.00 A
03164000 1981 12 01   664.00 A
03164000 1981 12 02   821.00 A
03164000 1981 12 03   917.00 A
03164000 1981 12 04   821.00 A
03164000 1981 12 05   747.00 A
03164000 1981 12 06   677.00 A
03164000 1981 12 07   621.00 A
03164000 1981 12 08   635.00 A
03164000 1981 12 09   635.00 A
03164000 1981 12 10   592.00 A
03164000 1981 12 11   540.00 A
03164000 1981 12 12   420.00 A
03164000 1981 12 13   400.00 A
03164000 1981 12 14   600.00 A
03164000 1981 12 15  1000.00 A
03164000 1981 12 16  1800.00 A
03164000 1981 12 17  1480.00 A
03164000 1981 12 18  1240.00 A
03164000 1981 12 19   800.00 A
03164000 1981 12 20   600.00 A
03164000 1981 12 21   500.00 A
03164000 1981 12 22   450.00 A
03164000 1981 12 23  1300.00 A
03164000 1981 12 24  2200.00 A
03164000 1981 12 25  1860.00 A
03164000 1981 12 26  1620.00 A
03164000 1981 12 27  1240.00 A
03164000 1981 12 28  1120.00 A
03164000 1981 12 29  1050.00 A
03164000 1981 12 30   950.00 A
03164000 1981 12 31   900.00 A
03164000 1982 01 01  2090.00 A
03164000 1982 01 02  2620.00 A
03164000 1982 01 03  2670.00 A
03164000 1982 01 04  8870.00 A
03164000 1982 01 05  8720.00 A
03164000 1982 01 06  4160.00 A
03164000 1982 01 07  2910.00 A
03164000 1982 01 08  2690.00 A
03164000 1982 01 09  2180.00 A
03164000 1982 01 10  1500.00 A
03164000 1982 01 11   900.00 A
03164000 1982 01 12   700.00 A
03164000 1982 01 13   650.00 A
03164000 1982 01 14   580.00 A
03164000 1982 01 15   650.00 A
03164000 1982 01 16   750.00 A
03164000 1982 01 17   900.00 A
03164000 1982 01 18  1200.00 A
03164000 1982 01 19  1600.00 A
03164000 1982 01 20  2000.00 A
03164000 1982 01 21  3500.00 A
03164000 1982 01 22  3200.00 A
03164000 1982 01 23  3000.00 A
03164000 1982 01 24  2800.00 A
03164000 1982 01 25  2500.00 A
03164000 1982 01 26  1900.00 A
03164000 1982 01 27  1400.00 A
03164000 1982 01 28  1300.00 A
03164000 1982 01 29  1400.00 A
03164000 1982 01 30  1300.00 A
03164000 1982 01 31  2000.00 A
03164000 1982 02 01  3000.00 A
03164000 1982 02 02  3500.00 A
03164000 1982 02 03 11000.00 A
03164000 1982 02 04 10600.00 A
03164000 1982 02 05  5300.00 A
03164000 1982 02 06  3600.00 A
03164000 1982 02 07  2800.00 A
03164000 1982 02 08  2290.00 A
03164000 1982 02 09  2070.00 A
03164000 1982 02 10  2190.00 A
03164000 1982 02 11  1880.00 A
03164000 1982 02 12  1630.00 A
03164000 1982 02 13  1500.00 A
03164000 1982 02 14  1320.00 A
03164000 1982 02 15  1300.00 A
03164000 1982 02 16  1520.00 A
03164000 1982 02 17  2750.00 A
03164000 1982 02 18  5240.00 A
03164000 1982 02 19  4180.00 A
03164000 1982 02 20  3300.00 A
03164000 1982 02 21  2720.00 A
03164000 1982 02 22  2340.00 A
03164000 1982 02 23  2100.00 A
03164000 1982 02 24  1860.00 A
03164000 1982 02 25  1700.00 A
03164000 1982 02 26  1570.00 A
03164000 1982 02 27  1550.00 A
03164000 1982 02 28  1630.00 A
03164000 1982 03 01  1570.00 A
03164000 1982 03 02  1740.00 A
03164000 1982 03 03  2420.00 A
03164000 1982 03 04  2620.00 A
03164000 1982 03 05  2650.00 A
03164000 1982 03 06  3030.00 A
03164000 1982 03 07  3600.00 A
03164000 1982 03 08  4760.00 A
03164000 1982 03 09  3720.00 A
03164000 1982 03 10  2920.00 A
03164000 1982 03 11  2470.00 A
03164000 1982 03 12  2190.00 A
03164000 1982 03 13  2000.00 A
03164000 1982 03 14  1900.00 A
03164000 1982 03 15  1830.00 A
03164000 1982 03 16  1950.00 A
03164000 1982 03 17  2020.00 A
03164000 1982 03 18  2570.00 A
03164000 1982 03 19  2400.00 A
03164000 1982 03 20  2340.00 A
03164000 1982 03 21  2600.00 A
03164000 1982 03 22  2720.00 A
03164000 1982 03 23  2400.00 A
03164000 1982 03 24  2100.00 A
03164000 1982 03 25  1900.00 A
03164000 1982 03 26  1880.00 A
03164000 1982 03 27  1930.00 A
03164000 1982 03 28  1630.00 A
03164000 1982 03 29  1480.00 A
03164000 1982 03 30  1420.00 A
03164000 1982 03 31  1380.00 A
03164000 1982 04 01  1380.00 A
03164000 1982 04 02  1300.00 A
03164000 1982 04 03  1320.00 A
03164000 1982 04 04  1420.00 A
03164000 1982 04 05  1260.00 A
03164000 1982 04 06  1400.00 A
03164000 1982 04 07  1480.00 A
03164000 1982 04 08  1360.00 A
03164000 1982 04 09  1440.00 A
03164000 1982 04 10  1610.00 A
03164000 1982 04 11  1500.00 A
03164000 1982 04 12  1400.00 A
03164000 1982 04 13  1340.00 A
03164000 1982 04 14  1340.00 A
03164000 1982 04 15  1340.00 A
03164000 1982 04 16  1300.00 A
03164000 1982 04 17  1340.00 A
03164000 1982 04 18  1700.00 A
03164000 1982 04 19  1550.00 A
03164000 1982 04 20  1420.00 A
03164000 1982 04 21  1380.00 A
03164000 1982 04 22  1300.00 A
03164000 1982 04 23  1240.00 A
03164000 1982 04 24  1180.00 A
03164000 1982 04 25  1160.00 A
03164000 1982 04 26  2120.00 A
03164000 1982 04 27  4240.00 A
03164000 1982 04 28  5110.00 A
03164000 1982 04 29  3630.00 A
03164000 1982 04 30  2720.00 A
03164000 1982 05 01  2240.00 A
03164000 1982 05 02  2020.00 A
03164000 1982 05 03  1950.00 A
03164000 1982 05 04  1720.00 A
03164000 1982 05 05  1570.00 A
03164000 1982 05 06  1460.00 A
03164000 1982 05 07  1400.00 A
03164000 1982 05 08  1380.00 A
03164000 1982 05 09  1360.00 A
03164000 1982 05 10  1260.00 A
03164000 1982 05 11  1180.00 A
03164000 1982 05 12  1120.00 A
03164000 1982 05 13  1070.00 A
03164000 1982 05 14  1040.00 A
03164000 1982 05 15  1010.00 A
03164000 1982 05 16  1010.00 A
03164000 1982 05 17  1070.00 A
03164000 1982 05 18  1070.00 A
03164000 1982 05 19  1380.00 A
03164000 1982 05 20  1900.00 A
03164000 1982 05 21  1880.00 A
03164000 1982 05 22  1720.00 A
03164000 1982 05 23  1810.00 A
03164000 1982 05 24  1950.00 A
03164000 1982 05 25  2340.00 A
03164000 1982 05 26  2020.00 A
03164000 1982 05 27  2450.00 A
03164000 1982 05 28  2370.00 A
03164000 1982 05 29  1880.00 A
03164000 1982 05 30  1810.00 A
03164000 1982 05 31  1700.00 A
03164000 1982 06 01  1860.00 A
03164000 1982 06 02  1680.00 A
03164000 1982 06 03  1400.00 A
03164000 1982 06 04  1260.00 A
03164000 1982 06 05  1740.00 A
03164000 1982 06 06  1980.00 A
03164000 1982 06 07  1460.00 A
03164000 1982 06 08  1220.00 A
03164000 1982 06 09  1160.00 A
03164000 1982 06 10  1860.00 A
03164000 1982 06 11  2450.00 A
03164000 1982 06 12  1830.00 A
03164000 1982 06 13  2820.00 A
03164000 1982 06 14  2820.00 A
03164000 1982 06 15  1950.00 A
03164000 1982 06 16  1570.00 A
03164000 1982 06 17  1520.00 A
03164000 1982 06 18  1440.00 A
03164000 1982 06 19  1320.00 A
03164000 1982 06 20  1220.00 A
03164000 1982 06 21  1140.00 A
03164000 1982 06 22  1090.00 A
03164000 1982 06 23  1180.00 A
03164000 1982 06 24  1090.00 A
03164000 1982 06 25  1030.00 A
03164000 1982 06 26  1140.00 A
03164000 1982 06 27  1300.00 A
03164000 1982 06 28  1440.00 A
03164000 1982 06 29  1500.00 A
03164000 1982 06 30  1320.00 A
03164000 1982 07 01  1200.00 A
03164000 1982 07 02  1070.00 A
03164000 1982 07 03   996.00 A
03164000 1982 07 04   967.00 A
03164000 1982 07 05   980.00 A
03164000 1982 07 06  1030.00 A
03164000 1982 07 07   996.00 A
03164000 1982 07 08  1010.00 A
03164000 1982 07 09  1380.00 A
03164000 1982 07 10  1680.00 A
03164000 1982 07 11  1610.00 A
03164000 1982 07 12  1720.00 A
03164000 1982 07 13  2140.00 A
03164000 1982 07 14  3050.00 A
03164000 1982 07 15  2600.00 A
03164000 1982 07 16  2020.00 A
03164000 1982 07 17  1740.00 A
03164000 1982 07 18  1460.00 A
03164000 1982 07 19  1650.00 A
03164000 1982 07 20  1980.00 A
03164000 1982 07 21  1500.00 A
03164000 1982 07 22  1220.00 A
03164000 1982 07 23  1360.00 A
03164000 1982 07 24  1680.00 A
03164000 1982 07 25  1480.00 A
03164000 1982 07 26  1200.00 A
03164000 1982 07 27  1030.00 A
03164000 1982 07 28   996.00 A
03164000 1982 07 29   954.00 A
03164000 1982 07 30   954.00 A
03164000 1982 07 31  1200.00 A
03164000 1982 08 01  2190.00 A
03164000 1982 08 02  2170.00 A
03164000 1982 08 03  1440.00 A
03164000 1982 08 04  1160.00 A
03164000 1982 08 05  1040.00 A
03164000 1982 08 06   967.00 A
03164000 1982 08 07   927.00 A
03164000 1982 08 08   914.00 A
03164000 1982 08 09  1120.00 A
03164000 1982 08 10  1630.00 A
03164000 1982 08 11  1380.00 A
03164000 1982 08 12  1090.00 A
03164000 1982 08 13   967.00 A
03164000 1982 08 14   940.00 A
03164000 1982 08 15   927.00 A
03164000 1982 08 16   901.00 A
03164000 1982 08 17   940.00 A
03164000 1982 08 18   967.00 A
03164000 1982 08 19  1060.00 A
03164000 1982 08 20   996.00 A
03164000 1982 08 21   940.00 A
03164000 1982 08 22   823.00 A
03164000 1982 08 23   784.00 A
03164000 1982 08 24   797.00 A
03164000 1982 08 25   876.00 A
03164000 1982 08 26   940.00 A
03164000 1982 08 27   888.00 A
03164000 1982 08 28   784.00 A
03164000 1982 08 29   758.00 A
03164000 1982 08 30   733.00 A
03164000 1982 08 31   837.00 A
03164000 1982 09 01  1900.00 A
03164000 1982 09 02  2240.00 A
03164000 1982 09 03  1860.00 A
03164000 1982 09 04  1280.00 A
03164000 1982 09 05  1030.00 A
03164000 1982 09 06   927.00 A
03164000 1982 09 07   863.00 A
03164000 1982 09 08   810.00 A
03164000 1982 09 09   771.00 A
03164000 1982 09 10   745.00 A
03164000 1982 09 11   733.00 A
03164000 1982 09 12   720.00 A
03164000 1982 09 13   707.00 A
03164000 1982 09 14   771.00 A
03164000 1982 09 15   888.00 A
03164000 1982 09 16  1010.00 A
03164000 1982 09 17   837.00 A
03164000 1982 09 18   745.00 A
03164000 1982 09 19   680.00 A
03164000 1982 09 20   667.00 A
03164000 1982 09 21   680.00 A
03164000 1982 09 22   797.00 A
03164000 1982 09 23   823.00 A
03164000 1982 09 24   771.00 A
03164000 1982 09 25   707.00 A
03164000 1982 09 26   680.00 A
03164000 1982 09 27   823.00 A
03164000 1982 09 28   888.00 A
03164000 1982 09 29   771.00 A
03164000 1982 09 30   693.00 A
03164000 1982 10 01   654.00 A
03164000 1982 10 02   628.00 A
03164000 1982 10 03   615.00 A
03164000 1982 10 04   615.00 A
03164000 1982 10 05   615.00 A
03164000 1982 10 06   615.00 A
03164000 1982 10 07   628.00 A
03164000 1982 10 08   680.00 A
03164000 1982 10 09   720.00 A
03164000 1982 10 10  1260.00 A
03164000 1982 10 11  1140.00 A
03164000 1982 10 12  1110.00 A
03164000 1982 10 13  1160.00 A
03164000 1982 10 14  1570.00 A
03164000 1982 10 15  1360.00 A
03164000 1982 10 16  1060.00 A
03164000 1982 10 17   901.00 A
03164000 1982 10 18   823.00 A
03164000 1982 10 19   797.00 A
03164000 1982 10 20   784.00 A
03164000 1982 10 21   797.00 A
03164000 1982 10 22   810.00 A
03164000 1982 10 23   784.00 A
03164000 1982 10 24   745.00 A
03164000 1982 10 25  1480.00 A
03164000 1982 10 26  2920.00 A
03164000 1982 10 27  2050.00 A
03164000 1982 10 28  1400.00 A
03164000 1982 10 29  1160.00 A
03164000 1982 10 30  1040.00 A
03164000 1982 10 31   980.00 A
03164000 1982 11 01   927.00 A
03164000 1982 11 02   914.00 A
03164000 1982 11 03   901.00 A
03164000 1982 11 04  2000.00 A
03164000 1982 11 05  3690.00 A
03164000 1982 11 06  2470.00 A
03164000 1982 11 07  1770.00 A
03164000 1982 11 08  1460.00 A
03164000 1982 11 09  1320.00 A
03164000 1982 11 10  1200.00 A
03164000 1982 11 11  1120.00 A
03164000 1982 11 12  1110.00 A
03164000 1982 11 13  1770.00 A
03164000 1982 11 14  2200.00 A
03164000 1982 11 15  1700.00 A
03164000 1982 11 16  1400.00 A
03164000 1982 11 17  1200.00 A
03164000 1982 11 18  1250.00 A
03164000 1982 11 19  1300.00 A
03164000 1982 11 20  1400.00 A
03164000 1982 11 21  1600.00 A
03164000 1982 11 22  1700.00 A
03164000 1982 11 23  1790.00 A
03164000 1982 11 24  1720.00 A
03164000 1982 11 25  1930.00 A
03164000 1982 11 26  1790.00 A
03164000 1982 11 27  1630.00 A
03164000 1982 11 28  1650.00 A
03164000 1982 11 29  4450.00 A
03164000 1982 11 30  4730.00 A
03164000 1982 12 01  3550.00 A
03164000 1982 12 02  3830.00 A
03164000 1982 12 03  3050.00 A
03164000 1982 12 04  2600.00 A
03164000 1982 12 05  2570.00 A
03164000 1982 12 06  4510.00 A
03164000 1982 12 07  3660.00 A
03164000 1982 12 08  2700.00 A
03164000 1982 12 09  2240.00 A
03164000 1982 12 10  1980.00 A
03164000 1982 12 11  1860.00 A
03164000 1982 12 12  2070.00 A
03164000 1982 12 13  1930.00 A
03164000 1982 12 14  1650.00 A
03164000 1982 12 15  1790.00 A
03164000 1982 12 16  6710.00 A
03164000 1982 12 17  6060.00 A
03164000 1982 12 18  3920.00 A
03164000 1982 12 19  3080.00 A
03164000 1982 12 20  2700.00 A
03164000 1982 12 21  2420.00 A
03164000 1982 12 22  2120.00 A
03164000 1982 12 23  1950.00 A
03164000 1982 12 24  1930.00 A
03164000 1982 12 25  1930.00 A
03164000 1982 12 26  1980.00 A
03164000 1982 12 27  1950.00 A
03164000 1982 12 28  1900.00 A
03164000 1982 12 29  2050.00 A
03164000 1982 12 30  1980.00 A
03164000 1982 12 31  1790.00 A
03164000 1983 01 01  1700.00 A
03164000 1983 01 02  1680.00 A
03164000 1983 01 03  1950.00 A
03164000 1983 01 04  2020.00 A
03164000 1983 01 05  1770.00 A
03164000 1983 01 06  1650.00 A
03164000 1983 01 07  1610.00 A
03164000 1983 01 08  1520.00 A
03164000 1983 01 09  1480.00 A
03164000 1983 01 10  1570.00 A
03164000 1983 01 11  1910.00 A
03164000 1983 01 12  1980.00 A
03164000 1983 01 13  1760.00 A
03164000 1983 01 14  1610.00 A
03164000 1983 01 15  1620.00 A
03164000 1983 01 16  1580.00 A
03164000 1983 01 17  1400.00 A
03164000 1983 01 18  1300.00 A
03164000 1983 01 19  1200.00 A
03164000 1983 01 20  1100.00 A
03164000 1983 01 21  1150.00 A
03164000 1983 01 22  1700.00 A
03164000 1983 01 23  4500.00 A
03164000 1983 01 24  3000.00 A
03164000 1983 01 25  2590.00 A
03164000 1983 01 26  1980.00 A
03164000 1983 01 27  1750.00 A
03164000 1983 01 28  1680.00 A
03164000 1983 01 29  1730.00 A
03164000 1983 01 30  1920.00 A
03164000 1983 01 31  2590.00 A
03164000 1983 02 01  2570.00 A
03164000 1983 02 02 14500.00 A
03164000 1983 02 03 20100.00 A
03164000 1983 02 04  8690.00 A
03164000 1983 02 05  5750.00 A
03164000 1983 02 06  4700.00 A
03164000 1983 02 07  4040.00 A
03164000 1983 02 08  3450.00 A
03164000 1983 02 09  3050.00 A
03164000 1983 02 10  2900.00 A
03164000 1983 02 11  2900.00 A
03164000 1983 02 12  2730.00 A
03164000 1983 02 13  2450.00 A
03164000 1983 02 14  2300.00 A
03164000 1983 02 15  2290.00 A
03164000 1983 02 16  2420.00 A
03164000 1983 02 17  2820.00 A
03164000 1983 02 18  3430.00 A
03164000 1983 02 19  3290.00 A
03164000 1983 02 20  3090.00 A
03164000 1983 02 21  3070.00 A
03164000 1983 02 22  3140.00 A
03164000 1983 02 23  4470.00 A
03164000 1983 02 24  5240.00 A
03164000 1983 02 25  4400.00 A
03164000 1983 02 26  3710.00 A
03164000 1983 02 27  3180.00 A
03164000 1983 02 28  2880.00 A
03164000 1983 03 01  2770.00 A
03164000 1983 03 02  2690.00 A
03164000 1983 03 03  2510.00 A
03164000 1983 03 04  2380.00 A
03164000 1983 03 05  2330.00 A
03164000 1983 03 06  4840.00 A
03164000 1983 03 07 11500.00 A
03164000 1983 03 08  6730.00 A
03164000 1983 03 09  5450.00 A
03164000 1983 03 10  4540.00 A
03164000 1983 03 11  4070.00 A
03164000 1983 03 12  3610.00 A
03164000 1983 03 13  3320.00 A
03164000 1983 03 14  3090.00 A
03164000 1983 03 15  2950.00 A
03164000 1983 03 16  2800.00 A
03164000 1983 03 17  2850.00 A
03164000 1983 03 18 15700.00 A
03164000 1983 03 19 16100.00 A
03164000 1983 03 20  8590.00 A
03164000 1983 03 21  8190.00 A
03164000 1983 03 22  7760.00 A
03164000 1983 03 23  5850.00 A
03164000 1983 03 24  4840.00 A
03164000 1983 03 25  4260.00 A
03164000 1983 03 26  3760.00 A
03164000 1983 03 27  4040.00 A
03164000 1983 03 28  5430.00 A
03164000 1983 03 29  4600.00 A
03164000 1983 03 30  3900.00 A
03164000 1983 03 31  3770.00 A
03164000 1983 04 01  3700.00 A
03164000 1983 04 02  4880.00 A
03164000 1983 04 03  9140.00 A
03164000 1983 04 04  6170.00 A
03164000 1983 04 05  4920.00 A
03164000 1983 04 06  4820.00 A
03164000 1983 04 07  4800.00 A
03164000 1983 04 08  5290.00 A
03164000 1983 04 09  5610.00 A
03164000 1983 04 10 15900.00 A
03164000 1983 04 11  9200.00 A
03164000 1983 04 12  6530.00 A
03164000 1983 04 13  5340.00 A
03164000 1983 04 14  4690.00 A
03164000 1983 04 15  5090.00 A
03164000 1983 04 16  4890.00 A
03164000 1983 04 17  4180.00 A
03164000 1983 04 18  3960.00 A
03164000 1983 04 19  3910.00 A
03164000 1983 04 20  3710.00 A
03164000 1983 04 21  3640.00 A
03164000 1983 04 22  3450.00 A
03164000 1983 04 23  3570.00 A
03164000 1983 04 24  9420.00 A
03164000 1983 04 25  7740.00 A
03164000 1983 04 26  5690.00 A
03164000 1983 04 27  4680.00 A
03164000 1983 04 28  4120.00 A
03164000 1983 04 29  3740.00 A
03164000 1983 04 30  3480.00 A
03164000 1983 05 01  3280.00 A
03164000 1983 05 02  3140.00 A
03164000 1983 05 03  3040.00 A
03164000 1983 05 04  3190.00 A
03164000 1983 05 05  3010.00 A
03164000 1983 05 06  2750.00 A
03164000 1983 05 07  2620.00 A
03164000 1983 05 08  2610.00 A
03164000 1983 05 09  2660.00 A
03164000 1983 05 10  2510.00 A
03164000 1983 05 11  2400.00 A
03164000 1983 05 12  2340.00 A
03164000 1983 05 13  2450.00 A
03164000 1983 05 14  2660.00 A
03164000 1983 05 15  2540.00 A
03164000 1983 05 16  2760.00 A
03164000 1983 05 17  3390.00 A
03164000 1983 05 18  2840.00 A
03164000 1983 05 19  2600.00 A
03164000 1983 05 20  3270.00 A
03164000 1983 05 21  4230.00 A
03164000 1983 05 22  5240.00 A
03164000 1983 05 23  4510.00 A
03164000 1983 05 24  3680.00 A
03164000 1983 05 25  3090.00 A
03164000 1983 05 26  2790.00 A
03164000 1983 05 27  2570.00 A
03164000 1983 05 28  2350.00 A
03164000 1983 05 29  2270.00 A
03164000 1983 05 30  2310.00 A
03164000 1983 05 31  2230.00 A
03164000 1983 06 01  2020.00 A
03164000 1983 06 02  1950.00 A
03164000 1983 06 03  1880.00 A
03164000 1983 06 04  2440.00 A
03164000 1983 06 05  2720.00 A
03164000 1983 06 06  2340.00 A
03164000 1983 06 07  2470.00 A
03164000 1983 06 08  2350.00 A
03164000 1983 06 09  2030.00 A
03164000 1983 06 10  1840.00 A
03164000 1983 06 11  1710.00 A
03164000 1983 06 12  1620.00 A
03164000 1983 06 13  1590.00 A
03164000 1983 06 14  1520.00 A
03164000 1983 06 15  1550.00 A
03164000 1983 06 16  1680.00 A
03164000 1983 06 17  1850.00 A
03164000 1983 06 18  2110.00 A
03164000 1983 06 19  2040.00 A
03164000 1983 06 20  2060.00 A
03164000 1983 06 21  2120.00 A
03164000 1983 06 22  1760.00 A
03164000 1983 06 23  1620.00 A
03164000 1983 06 24  1660.00 A
03164000 1983 06 25  1480.00 A
03164000 1983 06 26  1400.00 A
03164000 1983 06 27  1460.00 A
03164000 1983 06 28  1760.00 A
03164000 1983 06 29  1780.00 A
03164000 1983 06 30  1590.00 A
03164000 1983 07 01  1570.00 A
03164000 1983 07 02  1680.00 A
03164000 1983 07 03  1480.00 A
03164000 1983 07 04  1660.00 A
03164000 1983 07 05  1550.00 A
03164000 1983 07 06  1530.00 A
03164000 1983 07 07  1440.00 A
03164000 1983 07 08  1360.00 A
03164000 1983 07 09  1240.00 A
03164000 1983 07 10  1190.00 A
03164000 1983 07 11  1170.00 A
03164000 1983 07 12  1140.00 A
03164000 1983 07 13  1130.00 A
03164000 1983 07 14  1120.00 A
03164000 1983 07 15  1100.00 A
03164000 1983 07 16  1090.00 A
03164000 1983 07 17  1060.00 A
03164000 1983 07 18  1040.00 A
03164000 1983 07 19  1030.00 A
03164000 1983 07 20  1020.00 A
03164000 1983 07 21   992.00 A
03164000 1983 07 22   966.00 A
03164000 1983 07 23   984.00 A
03164000 1983 07 24   989.00 A
03164000 1983 07 25  1080.00 A
03164000 1983 07 26  1180.00 A
03164000 1983 07 27  1260.00 A
03164000 1983 07 28  1040.00 A
03164000 1983 07 29   949.00 A
03164000 1983 07 30   909.00 A
03164000 1983 07 31   882.00 A
03164000 1983 08 01   865.00 A
03164000 1983 08 02   900.00 A
03164000 1983 08 03   922.00 A
03164000 1983 08 04   924.00 A
03164000 1983 08 05   908.00 A
03164000 1983 08 06   903.00 A
03164000 1983 08 07   885.00 A
03164000 1983 08 08   934.00 A
03164000 1983 08 09  1040.00 A
03164000 1983 08 10   996.00 A
03164000 1983 08 11   907.00 A
03164000 1983 08 12  1020.00 A
03164000 1983 08 13  1090.00 A
03164000 1983 08 14   923.00 A
03164000 1983 08 15   831.00 A
03164000 1983 08 16   806.00 A
03164000 1983 08 17   884.00 A
03164000 1983 08 18   805.00 A
03164000 1983 08 19   783.00 A
03164000 1983 08 20   749.00 A
03164000 1983 08 21   753.00 A
03164000 1983 08 22   713.00 A
03164000 1983 08 23   817.00 A
03164000 1983 08 24   812.00 A
03164000 1983 08 25  1280.00 A
03164000 1983 08 26  1230.00 A
03164000 1983 08 27  1130.00 A
03164000 1983 08 28  1070.00 A
03164000 1983 08 29  1070.00 A
03164000 1983 08 30   950.00 A
03164000 1983 08 31   808.00 A
03164000 1983 09 01   761.00 A
03164000 1983 09 02   779.00 A
03164000 1983 09 03  1050.00 A
03164000 1983 09 04   910.00 A
03164000 1983 09 05   896.00 A
03164000 1983 09 06   807.00 A
03164000 1983 09 07   752.00 A
03164000 1983 09 08   709.00 A
03164000 1983 09 09   678.00 A
03164000 1983 09 10   672.00 A
03164000 1983 09 11   660.00 A
03164000 1983 09 12   710.00 A
03164000 1983 09 13   892.00 A
03164000 1983 09 14  1370.00 A
03164000 1983 09 15  1060.00 A
03164000 1983 09 16   833.00 A
03164000 1983 09 17   747.00 A
03164000 1983 09 18   702.00 A
03164000 1983 09 19   671.00 A
03164000 1983 09 20   642.00 A
03164000 1983 09 21   719.00 A
03164000 1983 09 22   920.00 A
03164000 1983 09 23   922.00 A
03164000 1983 09 24   795.00 A
03164000 1983 09 25   702.00 A
03164000 1983 09 26   670.00 A
03164000 1983 09 27   657.00 A
03164000 1983 09 28   644.00 A
03164000 1983 09 29   637.00 A
03164000 1983 09 30   631.00 A
03164000 1983 10 01   708.00 A
03164000 1983 10 02   740.00 A
03164000 1983 10 03   705.00 A
03164000 1983 10 04   652.00 A
03164000 1983 10 05   618.00 A
03164000 1983 10 06   605.00 A
03164000 1983 10 07   585.00 A
03164000 1983 10 08   596.00 A
03164000 1983 10 09   562.00 A
03164000 1983 10 10   568.00 A
03164000 1983 10 11   720.00 A
03164000 1983 10 12  1990.00 A
03164000 1983 10 13  4370.00 A
03164000 1983 10 14  4470.00 A
03164000 1983 10 15  2390.00 A
03164000 1983 10 16  1450.00 A
03164000 1983 10 17  1130.00 A
03164000 1983 10 18   995.00 A
03164000 1983 10 19   927.00 A
03164000 1983 10 20   922.00 A
03164000 1983 10 21  1210.00 A
03164000 1983 10 22  2040.00 A
03164000 1983 10 23  2890.00 A
03164000 1983 10 24  4330.00 A
03164000 1983 10 25  2900.00 A
03164000 1983 10 26  2020.00 A
03164000 1983 10 27  1600.00 A
03164000 1983 10 28  1360.00 A
03164000 1983 10 29  1200.00 A
03164000 1983 10 30  1090.00 A
03164000 1983 10 31  1020.00 A
03164000 1983 11 01   979.00 A
03164000 1983 11 02   949.00 A
03164000 1983 11 03   934.00 A
03164000 1983 11 04   928.00 A
03164000 1983 11 05   904.00 A
03164000 1983 11 06   867.00 A
03164000 1983 11 07   842.00 A
03164000 1983 11 08   824.00 A
03164000 1983 11 09   814.00 A
03164000 1983 11 10  1020.00 A
03164000 1983 11 11  1370.00 A
03164000 1983 11 12  1160.00 A
03164000 1983 11 13   969.00 A
03164000 1983 11 14   904.00 A
03164000 1983 11 15  1000.00 A
03164000 1983 11 16  1600.00 A
03164000 1983 11 17  1550.00 A
03164000 1983 11 18  1330.00 A
03164000 1983 11 19  1180.00 A
03164000 1983 11 20  1160.00 A
03164000 1983 11 21  1280.00 A
03164000 1983 11 22  1330.00 A
03164000 1983 11 23  1260.00 A
03164000 1983 11 24  1470.00 A
03164000 1983 11 25  3610.00 A
03164000 1983 11 26  3440.00 A
03164000 1983 11 27  2510.00 A
03164000 1983 11 28  3230.00 A
03164000 1983 11 29  4240.00 A
03164000 1983 11 30  3280.00 A
03164000 1983 12 01  2460.00 A
03164000 1983 12 02  2020.00 A
03164000 1983 12 03  2040.00 A
03164000 1983 12 04  4620.00 A
03164000 1983 12 05  5490.00 A
03164000 1983 12 06  3880.00 A
03164000 1983 12 07  3380.00 A
03164000 1983 12 08  2730.00 A
03164000 1983 12 09  2330.00 A
03164000 1983 12 10  2060.00 A
03164000 1983 12 11  1910.00 A
03164000 1983 12 12 12400.00 A
03164000 1983 12 13  9460.00 A
03164000 1983 12 14  5160.00 A
03164000 1983 12 15  3820.00 A
03164000 1983 12 16  3050.00 A
03164000 1983 12 17  2570.00 A
03164000 1983 12 18  2240.00 A
03164000 1983 12 19  2020.00 A
03164000 1983 12 20  1860.00 A
03164000 1983 12 21  1750.00 A
03164000 1983 12 22  3120.00 A
03164000 1983 12 23  3500.00 A
03164000 1983 12 24  2750.00 A
03164000 1983 12 25  1500.00 A
03164000 1983 12 26   900.00 A
03164000 1983 12 27   700.00 A
03164000 1983 12 28  2000.00 A
03164000 1983 12 29  5110.00 A
03164000 1983 12 30  2910.00 A
03164000 1983 12 31  1200.00 A
03164000 1984 01 01  1500.00 A
03164000 1984 01 02  2200.00 A
03164000 1984 01 03  2100.00 A
03164000 1984 01 04  2000.00 A
03164000 1984 01 05  1900.00 A
03164000 1984 01 06  1800.00 A
03164000 1984 01 07  1700.00 A
03164000 1984 01 08  1700.00 A
03164000 1984 01 09  1600.00 A
03164000 1984 01 10  1540.00 A
03164000 1984 01 11  2070.00 A
03164000 1984 01 12  1750.00 A
03164000 1984 01 13  1490.00 A
03164000 1984 01 14  1430.00 A
03164000 1984 01 15  1350.00 A
03164000 1984 01 16  1290.00 A
03164000 1984 01 17  1270.00 A
03164000 1984 01 18  1620.00 A
03164000 1984 01 19  2660.00 A
03164000 1984 01 20  1300.00 A
03164000 1984 01 21  1100.00 A
03164000 1984 01 22   900.00 A
03164000 1984 01 23  1300.00 A
03164000 1984 01 24  2000.00 A
03164000 1984 01 25  3030.00 A
03164000 1984 01 26  2120.00 A
03164000 1984 01 27  1620.00 A
03164000 1984 01 28  1500.00 A
03164000 1984 01 29  1410.00 A
03164000 1984 01 30  1350.00 A
03164000 1984 01 31  1290.00 A
03164000 1984 02 01  1190.00 A
03164000 1984 02 02  1210.00 A
03164000 1984 02 03  1250.00 A
03164000 1984 02 04  1220.00 A
03164000 1984 02 05  1170.00 A
03164000 1984 02 06  1140.00 A
03164000 1984 02 07  1070.00 A
03164000 1984 02 08   973.00 A
03164000 1984 02 09  1190.00 A
03164000 1984 02 10  1240.00 A
03164000 1984 02 11  1180.00 A
03164000 1984 02 12  1200.00 A
03164000 1984 02 13  1710.00 A
03164000 1984 02 14 17700.00 A
03164000 1984 02 15 11800.00 A
03164000 1984 02 16  6200.00 A
03164000 1984 02 17  4480.00 A
03164000 1984 02 18  3620.00 A
03164000 1984 02 19  3100.00 A
03164000 1984 02 20  2830.00 A
03164000 1984 02 21  2600.00 A
03164000 1984 02 22  2340.00 A
03164000 1984 02 23  3890.00 A
03164000 1984 02 24  6300.00 A
03164000 1984 02 25  5040.00 A
03164000 1984 02 26  4140.00 A
03164000 1984 02 27  3470.00 A
03164000 1984 02 28  3610.00 A
03164000 1984 02 29  3490.00 A
03164000 1984 03 01  2930.00 A
03164000 1984 03 02  2690.00 A
03164000 1984 03 03  2530.00 A
03164000 1984 03 04  2420.00 A
03164000 1984 03 05  2500.00 A
03164000 1984 03 06  3330.00 A
03164000 1984 03 07  3810.00 A
03164000 1984 03 08  3420.00 A
03164000 1984 03 09  2970.00 A
03164000 1984 03 10  2630.00 A
03164000 1984 03 11  2450.00 A
03164000 1984 03 12  2260.00 A
03164000 1984 03 13  2420.00 A
03164000 1984 03 14  2850.00 A
03164000 1984 03 15  2760.00 A
03164000 1984 03 16  2800.00 A
03164000 1984 03 17  2870.00 A
03164000 1984 03 18  2710.00 A
03164000 1984 03 19  2750.00 A
03164000 1984 03 20  3020.00 A
03164000 1984 03 21  3770.00 A
03164000 1984 03 22  4180.00 A
03164000 1984 03 23  3450.00 A
03164000 1984 03 24  2980.00 A
03164000 1984 03 25  2840.00 A
03164000 1984 03 26  2980.00 A
03164000 1984 03 27  2840.00 A
03164000 1984 03 28  3240.00 A
03164000 1984 03 29  5390.00 A
03164000 1984 03 30  4940.00 A
03164000 1984 03 31  3920.00 A
03164000 1984 04 01  3310.00 A
03164000 1984 04 02  2920.00 A
03164000 1984 04 03  2680.00 A
03164000 1984 04 04  3540.00 A
03164000 1984 04 05  7230.00 A
03164000 1984 04 06  5500.00 A
03164000 1984 04 07  4220.00 A
03164000 1984 04 08  3520.00 A
03164000 1984 04 09  3210.00 A
03164000 1984 04 10  4320.00 A
03164000 1984 04 11  4770.00 A
03164000 1984 04 12  4090.00 A
03164000 1984 04 13  3530.00 A
03164000 1984 04 14  3360.00 A
03164000 1984 04 15  3560.00 A
03164000 1984 04 16  3490.00 A
03164000 1984 04 17  3200.00 A
03164000 1984 04 18  3020.00 A
03164000 1984 04 19  2880.00 A
03164000 1984 04 20  2760.00 A
03164000 1984 04 21  2730.00 A
03164000 1984 04 22  2870.00 A
03164000 1984 04 23  3110.00 A
03164000 1984 04 24  3010.00 A
03164000 1984 04 25  2740.00 A
03164000 1984 04 26  2510.00 A
03164000 1984 04 27  2320.00 A
03164000 1984 04 28  2280.00 A
03164000 1984 04 29  3110.00 A
03164000 1984 04 30  2640.00 A
03164000 1984 05 01  2360.00 A
03164000 1984 05 02  2160.00 A
03164000 1984 05 03  2480.00 A
03164000 1984 05 04  3050.00 A
03164000 1984 05 05  2940.00 A
03164000 1984 05 06  2850.00 A
03164000 1984 05 07 11100.00 A
03164000 1984 05 08 15700.00 A
03164000 1984 05 09  8030.00 A
03164000 1984 05 10  5650.00 A
03164000 1984 05 11  4460.00 A
03164000 1984 05 12  3800.00 A
03164000 1984 05 13  3420.00 A
03164000 1984 05 14  3190.00 A
03164000 1984 05 15  2940.00 A
03164000 1984 05 16  2650.00 A
03164000 1984 05 17  2500.00 A
03164000 1984 05 18  2390.00 A
03164000 1984 05 19  2280.00 A
03164000 1984 05 20  2180.00 A
03164000 1984 05 21  2090.00 A
03164000 1984 05 22  2030.00 A
03164000 1984 05 23  2100.00 A
03164000 1984 05 24  2030.00 A
03164000 1984 05 25  1880.00 A
03164000 1984 05 26  1790.00 A
03164000 1984 05 27  1930.00 A
03164000 1984 05 28  2780.00 A
03164000 1984 05 29  4570.00 A
03164000 1984 05 30  3950.00 A
03164000 1984 05 31  2850.00 A
03164000 1984 06 01  2450.00 A
03164000 1984 06 02  2220.00 A
03164000 1984 06 03  2050.00 A
03164000 1984 06 04  1930.00 A
03164000 1984 06 05  2020.00 A
03164000 1984 06 06  2370.00 A
03164000 1984 06 07  1860.00 A
03164000 1984 06 08  1740.00 A
03164000 1984 06 09  1700.00 A
03164000 1984 06 10  1630.00 A
03164000 1984 06 11  1590.00 A
03164000 1984 06 12  1570.00 A
03164000 1984 06 13  1720.00 A
03164000 1984 06 14  1980.00 A
03164000 1984 06 15  1860.00 A
03164000 1984 06 16  1810.00 A
03164000 1984 06 17  1810.00 A
03164000 1984 06 18  1740.00 A
03164000 1984 06 19  1500.00 A
03164000 1984 06 20  1440.00 A
03164000 1984 06 21  2450.00 A
03164000 1984 06 22  2220.00 A
03164000 1984 06 23  1790.00 A
03164000 1984 06 24  1980.00 A
03164000 1984 06 25  1880.00 A
03164000 1984 06 26  1610.00 A
03164000 1984 06 27  1440.00 A
03164000 1984 06 28  1790.00 A
03164000 1984 06 29  2070.00 A
03164000 1984 06 30  1950.00 A
03164000 1984 07 01  2450.00 A
03164000 1984 07 02  1900.00 A
03164000 1984 07 03  1950.00 A
03164000 1984 07 04  1700.00 A
03164000 1984 07 05  1650.00 A
03164000 1984 07 06  1740.00 A
03164000 1984 07 07  2320.00 A
03164000 1984 07 08  1810.00 A
03164000 1984 07 09  1500.00 A
03164000 1984 07 10  1340.00 A
03164000 1984 07 11  1280.00 A
03164000 1984 07 12  1200.00 A
03164000 1984 07 13  1200.00 A
03164000 1984 07 14  1420.00 A
03164000 1984 07 15  1880.00 A
03164000 1984 07 16  1460.00 A
03164000 1984 07 17  1360.00 A
03164000 1984 07 18  2900.00 A
03164000 1984 07 19  3380.00 A
03164000 1984 07 20  2000.00 A
03164000 1984 07 21  1770.00 A
03164000 1984 07 22  2870.00 A
03164000 1984 07 23  2190.00 A
03164000 1984 07 24  1720.00 A
03164000 1984 07 25  1480.00 A
03164000 1984 07 26  1360.00 A
03164000 1984 07 27  1380.00 A
03164000 1984 07 28  1420.00 A
03164000 1984 07 29  1440.00 A
03164000 1984 07 30  1460.00 A
03164000 1984 07 31  1610.00 A
03164000 1984 08 01  1460.00 A
03164000 1984 08 02  1400.00 A
03164000 1984 08 03  1420.00 A
03164000 1984 08 04  1590.00 A
03164000 1984 08 05  1300.00 A
03164000 1984 08 06  1220.00 A
03164000 1984 08 07  1160.00 A
03164000 1984 08 08  1110.00 A
03164000 1984 08 09  1070.00 A
03164000 1984 08 10  1110.00 A
03164000 1984 08 11  2270.00 A
03164000 1984 08 12  2470.00 A
03164000 1984 08 13  2340.00 A
03164000 1984 08 14  2770.00 A
03164000 1984 08 15  2140.00 A
03164000 1984 08 16  1630.00 A
03164000 1984 08 17  1420.00 A
03164000 1984 08 18  1300.00 A
03164000 1984 08 19  1300.00 A
03164000 1984 08 20  1220.00 A
03164000 1984 08 21  1120.00 A
03164000 1984 08 22  1070.00 A
03164000 1984 08 23  1060.00 A
03164000 1984 08 24  1060.00 A
03164000 1984 08 25  1040.00 A
03164000 1984 08 26   967.00 A
03164000 1984 08 27   954.00 A
03164000 1984 08 28  1060.00 A
03164000 1984 08 29  1040.00 A
03164000 1984 08 30  1110.00 A
03164000 1984 08 31  1120.00 A
03164000 1984 09 01  1060.00 A
03164000 1984 09 02   940.00 A
03164000 1984 09 03   954.00 A
03164000 1984 09 04  1440.00 A
03164000 1984 09 05  1030.00 A
03164000 1984 09 06   981.00 A
03164000 1984 09 07   900.00 A
03164000 1984 09 08   846.00 A
03164000 1984 09 09   831.00 A
03164000 1984 09 10   828.00 A
03164000 1984 09 11   823.00 A
03164000 1984 09 12   808.00 A
03164000 1984 09 13   788.00 A
03164000 1984 09 14   771.00 A
03164000 1984 09 15   745.00 A
03164000 1984 09 16   720.00 A
03164000 1984 09 17   693.00 A
03164000 1984 09 18   654.00 A
03164000 1984 09 19   667.00 A
03164000 1984 09 20   654.00 A
03164000 1984 09 21   615.00 A
03164000 1984 09 22   620.00 A
03164000 1984 09 23   600.00 A
03164000 1984 09 24   630.00 A
03164000 1984 09 25   654.00 A
03164000 1984 09 26   615.00 A
03164000 1984 09 27   602.00 A
03164000 1984 09 28   590.00 A
03164000 1984 09 29   590.00 A
03164000 1984 09 30   720.00 A
03164000 1984 10 01  1440.00 A
03164000 1984 10 02  1320.00 A
03164000 1984 10 03   967.00 A
03164000 1984 10 04   823.00 A
03164000 1984 10 05   784.00 A
03164000 1984 10 06   745.00 A
03164000 1984 10 07   720.00 A
03164000 1984 10 08   733.00 A
03164000 1984 10 09   745.00 A
03164000 1984 10 10   784.00 A
03164000 1984 10 11   771.00 A
03164000 1984 10 12   758.00 A
03164000 1984 10 13   722.00 A
03164000 1984 10 14   703.00 A
03164000 1984 10 15   697.00 A
03164000 1984 10 16   694.00 A
03164000 1984 10 17   692.00 A
03164000 1984 10 18   694.00 A
03164000 1984 10 19   694.00 A
03164000 1984 10 20   693.00 A
03164000 1984 10 21   729.00 A
03164000 1984 10 22   868.00 A
03164000 1984 10 23   972.00 A
03164000 1984 10 24  1180.00 A
03164000 1984 10 25   995.00 A
03164000 1984 10 26   938.00 A
03164000 1984 10 27   826.00 A
03164000 1984 10 28   801.00 A
03164000 1984 10 29   884.00 A
03164000 1984 10 30  1030.00 A
03164000 1984 10 31   992.00 A
03164000 1984 11 01   848.00 A
03164000 1984 11 02   802.00 A
03164000 1984 11 03   770.00 A
03164000 1984 11 04   814.00 A
03164000 1984 11 05  1020.00 A
03164000 1984 11 06  1010.00 A
03164000 1984 11 07   972.00 A
03164000 1984 11 08   859.00 A
03164000 1984 11 09   794.00 A
03164000 1984 11 10   775.00 A
03164000 1984 11 11  1190.00 A
03164000 1984 11 12  1900.00 A
03164000 1984 11 13  1320.00 A
03164000 1984 11 14   972.00 A
03164000 1984 11 15   886.00 A
03164000 1984 11 16   849.00 A
03164000 1984 11 17   818.00 A
03164000 1984 11 18   795.00 A
03164000 1984 11 19   804.00 A
03164000 1984 11 20   881.00 A
03164000 1984 11 21   893.00 A
03164000 1984 11 22   819.00 A
03164000 1984 11 23   763.00 A
03164000 1984 11 24   763.00 A
03164000 1984 11 25   771.00 A
03164000 1984 11 26   762.00 A
03164000 1984 11 27   754.00 A
03164000 1984 11 28  2020.00 A
03164000 1984 11 29  4890.00 A
03164000 1984 11 30  2530.00 A
03164000 1984 12 01  1640.00 A
03164000 1984 12 02  1320.00 A
03164000 1984 12 03  1180.00 A
03164000 1984 12 04  1110.00 A
03164000 1984 12 05  1060.00 A
03164000 1984 12 06  1180.00 A
03164000 1984 12 07  1230.00 A
03164000 1984 12 08  1110.00 A
03164000 1984 12 09  1150.00 A
03164000 1984 12 10  1140.00 A
03164000 1984 12 11  1090.00 A
03164000 1984 12 12  1120.00 A
03164000 1984 12 13  1070.00 A
03164000 1984 12 14  1020.00 A
03164000 1984 12 15   975.00 A
03164000 1984 12 16   941.00 A
03164000 1984 12 17   919.00 A
03164000 1984 12 18   904.00 A
03164000 1984 12 19   898.00 A
03164000 1984 12 20   956.00 A
03164000 1984 12 21  1070.00 A
03164000 1984 12 22  1070.00 A
03164000 1984 12 23  1130.00 A
03164000 1984 12 24  1060.00 A
03164000 1984 12 25  1020.00 A
03164000 1984 12 26  1160.00 A
03164000 1984 12 27  1080.00 A
03164000 1984 12 28  1050.00 A
03164000 1984 12 29  1000.00 A
03164000 1984 12 30   975.00 A
03164000 1984 12 31  1010.00 A
03164000 1985 01 01  1090.00 A
03164000 1985 01 02  1070.00 A
03164000 1985 01 03  1600.00 A
03164000 1985 01 04  3260.00 A
03164000 1985 01 05  3840.00 A
03164000 1985 01 06  2780.00 A
03164000 1985 01 07  2130.00 A
03164000 1985 01 08  1770.00 A
03164000 1985 01 09  1500.00 A
03164000 1985 01 10  1340.00 A
03164000 1985 01 11  1250.00 A
03164000 1985 01 12  1210.00 A
03164000 1985 01 13   964.00 A
03164000 1985 01 14  1060.00 A
03164000 1985 01 15  1000.00 A
03164000 1985 01 16   900.00 A
03164000 1985 01 17  1050.00 A
03164000 1985 01 18  1100.00 A
03164000 1985 01 19  1000.00 A
03164000 1985 01 20   800.00 A
03164000 1985 01 21   580.00 A
03164000 1985 01 22   780.00 A
03164000 1985 01 23   750.00 A
03164000 1985 01 24   700.00 A
03164000 1985 01 25   760.00 A
03164000 1985 01 26   620.00 A
03164000 1985 01 27   600.00 A
03164000 1985 01 28   660.00 A
03164000 1985 01 29   620.00 A
03164000 1985 01 30   600.00 A
03164000 1985 01 31  1770.00 A
03164000 1985 02 01  3470.00 A
03164000 1985 02 02  6810.00 A
03164000 1985 02 03  5190.00 A
03164000 1985 02 04  3200.00 A
03164000 1985 02 05  2320.00 A
03164000 1985 02 06  2050.00 A
03164000 1985 02 07  1980.00 A
03164000 1985 02 08  1520.00 A
03164000 1985 02 09  1110.00 A
03164000 1985 02 10  1300.00 A
03164000 1985 02 11  1700.00 A
03164000 1985 02 12  4110.00 A
03164000 1985 02 13  3210.00 A
03164000 1985 02 14  1980.00 A
03164000 1985 02 15  1700.00 A
03164000 1985 02 16  1550.00 A
03164000 1985 02 17  1450.00 A
03164000 1985 02 18  1500.00 A
03164000 1985 02 19  1690.00 A
03164000 1985 02 20  1760.00 A
03164000 1985 02 21  2010.00 A
03164000 1985 02 22  2090.00 A
03164000 1985 02 23  2270.00 A
03164000 1985 02 24  2550.00 A
03164000 1985 02 25  2870.00 A
03164000 1985 02 26  3580.00 A
03164000 1985 02 27  3470.00 A
03164000 1985 02 28  2830.00 A
03164000 1985 03 01  2370.00 A
03164000 1985 03 02  2100.00 A
03164000 1985 03 03  1890.00 A
03164000 1985 03 04  1730.00 A
03164000 1985 03 05  1620.00 A
03164000 1985 03 06  1540.00 A
03164000 1985 03 07  1420.00 A
03164000 1985 03 08  1340.00 A
03164000 1985 03 09  1400.00 A
03164000 1985 03 10  1510.00 A
03164000 1985 03 11  1470.00 A
03164000 1985 03 12  1440.00 A
03164000 1985 03 13  1400.00 A
03164000 1985 03 14  1360.00 A
03164000 1985 03 15  1320.00 A
03164000 1985 03 16  1230.00 A
03164000 1985 03 17  1130.00 A
03164000 1985 03 18  1110.00 A
03164000 1985 03 19  1080.00 A
03164000 1985 03 20  1060.00 A
03164000 1985 03 21  1060.00 A
03164000 1985 03 22  1250.00 A
03164000 1985 03 23  1920.00 A
03164000 1985 03 24  2090.00 A
03164000 1985 03 25  1510.00 A
03164000 1985 03 26  1400.00 A
03164000 1985 03 27  1310.00 A
03164000 1985 03 28  1270.00 A
03164000 1985 03 29  1250.00 A
03164000 1985 03 30  1200.00 A
03164000 1985 03 31  1150.00 A
03164000 1985 04 01  1270.00 A
03164000 1985 04 02  1360.00 A
03164000 1985 04 03  1270.00 A
03164000 1985 04 04  1230.00 A
03164000 1985 04 05  1200.00 A
03164000 1985 04 06  1400.00 A
03164000 1985 04 07  1630.00 A
03164000 1985 04 08  1440.00 A
03164000 1985 04 09  1310.00 A
03164000 1985 04 10  1270.00 A
03164000 1985 04 11  1250.00 A
03164000 1985 04 12  1240.00 A
03164000 1985 04 13  1200.00 A
03164000 1985 04 14  1180.00 A
03164000 1985 04 15  1230.00 A
03164000 1985 04 16  1910.00 A
03164000 1985 04 17  2550.00 A
03164000 1985 04 18  1890.00 A
03164000 1985 04 19  1540.00 A
03164000 1985 04 20  1410.00 A
03164000 1985 04 21  1330.00 A
03164000 1985 04 22  1250.00 A
03164000 1985 04 23  1200.00 A
03164000 1985 04 24  1180.00 A
03164000 1985 04 25  1540.00 A
03164000 1985 04 26  1330.00 A
03164000 1985 04 27  1180.00 A
03164000 1985 04 28  1160.00 A
03164000 1985 04 29  1230.00 A
03164000 1985 04 30  1160.00 A
03164000 1985 05 01  1060.00 A
03164000 1985 05 02  1020.00 A
03164000 1985 05 03  1110.00 A
03164000 1985 05 04  1160.00 A
03164000 1985 05 05  1060.00 A
03164000 1985 05 06   969.00 A
03164000 1985 05 07   935.00 A
03164000 1985 05 08   914.00 A
03164000 1985 05 09   889.00 A
03164000 1985 05 10   891.00 A
03164000 1985 05 11   902.00 A
03164000 1985 05 12  1070.00 A
03164000 1985 05 13  1180.00 A
03164000 1985 05 14   962.00 A
03164000 1985 05 15   998.00 A
03164000 1985 05 16  2200.00 A
03164000 1985 05 17  1560.00 A
03164000 1985 05 18  1380.00 A
03164000 1985 05 19  1330.00 A
03164000 1985 05 20  1140.00 A
03164000 1985 05 21  1050.00 A
03164000 1985 05 22  1000.00 A
03164000 1985 05 23  2300.00 A
03164000 1985 05 24  3030.00 A
03164000 1985 05 25  2870.00 A
03164000 1985 05 26  2450.00 A
03164000 1985 05 27  1930.00 A
03164000 1985 05 28  1640.00 A
03164000 1985 05 29  1470.00 A
03164000 1985 05 30  1380.00 A
03164000 1985 05 31  1290.00 A
03164000 1985 06 01  1250.00 A
03164000 1985 06 02  1210.00 A
03164000 1985 06 03  1210.00 A
03164000 1985 06 04  1260.00 A
03164000 1985 06 05  1200.00 A
03164000 1985 06 06  1120.00 A
03164000 1985 06 07  1210.00 A
03164000 1985 06 08  1340.00 A
03164000 1985 06 09  1360.00 A
03164000 1985 06 10  1190.00 A
03164000 1985 06 11  1120.00 A
03164000 1985 06 12  1230.00 A
03164000 1985 06 13  1350.00 A
03164000 1985 06 14  1190.00 A
03164000 1985 06 15  1070.00 A
03164000 1985 06 16  1050.00 A
03164000 1985 06 17  1180.00 A
03164000 1985 06 18  1240.00 A
03164000 1985 06 19  1050.00 A
03164000 1985 06 20  1020.00 A
03164000 1985 06 21   949.00 A
03164000 1985 06 22   919.00 A
03164000 1985 06 23   886.00 A
03164000 1985 06 24   854.00 A
03164000 1985 06 25   830.00 A
03164000 1985 06 26   755.00 A
03164000 1985 06 27   707.00 A
03164000 1985 06 28   675.00 A
03164000 1985 06 29   695.00 A
03164000 1985 06 30   920.00 A
03164000 1985 07 01   910.00 A
03164000 1985 07 02  1030.00 A
03164000 1985 07 03   919.00 A
03164000 1985 07 04   840.00 A
03164000 1985 07 05   887.00 A
03164000 1985 07 06   856.00 A
03164000 1985 07 07   847.00 A
03164000 1985 07 08   788.00 A
03164000 1985 07 09   673.00 A
03164000 1985 07 10   617.00 A
03164000 1985 07 11   624.00 A
03164000 1985 07 12   655.00 A
03164000 1985 07 13   649.00 A
03164000 1985 07 14  1000.00 A
03164000 1985 07 15  1030.00 A
03164000 1985 07 16   847.00 A
03164000 1985 07 17   747.00 A
03164000 1985 07 18   657.00 A
03164000 1985 07 19   571.00 A
03164000 1985 07 20   517.00 A
03164000 1985 07 21   485.00 A
03164000 1985 07 22   484.00 A
03164000 1985 07 23   585.00 A
03164000 1985 07 24   529.00 A
03164000 1985 07 25   591.00 A
03164000 1985 07 26   843.00 A
03164000 1985 07 27  1420.00 A
03164000 1985 07 28  2110.00 A
03164000 1985 07 29  1800.00 A
03164000 1985 07 30  1460.00 A
03164000 1985 07 31  1270.00 A
03164000 1985 08 01  1200.00 A
03164000 1985 08 02  1170.00 A
03164000 1985 08 03  1220.00 A
03164000 1985 08 04  1040.00 A
03164000 1985 08 05   869.00 A
03164000 1985 08 06   793.00 A
03164000 1985 08 07   773.00 A
03164000 1985 08 08   790.00 A
03164000 1985 08 09   813.00 A
03164000 1985 08 10   880.00 A
03164000 1985 08 11   857.00 A
03164000 1985 08 12   753.00 A
03164000 1985 08 13   694.00 A
03164000 1985 08 14   738.00 A
03164000 1985 08 15   623.00 A
03164000 1985 08 16   619.00 A
03164000 1985 08 17  1010.00 A
03164000 1985 08 18  7720.00 A
03164000 1985 08 19  4520.00 A
03164000 1985 08 20  2460.00 A
03164000 1985 08 21  1860.00 A
03164000 1985 08 22  1540.00 A
03164000 1985 08 23  1280.00 A
03164000 1985 08 24  1120.00 A
03164000 1985 08 25  1170.00 A
03164000 1985 08 26  1320.00 A
03164000 1985 08 27  1800.00 A
03164000 1985 08 28  1810.00 A
03164000 1985 08 29  1500.00 A
03164000 1985 08 30  1200.00 A
03164000 1985 08 31  1050.00 A
03164000 1985 09 01   983.00 A
03164000 1985 09 02   901.00 A
03164000 1985 09 03   854.00 A
03164000 1985 09 04   798.00 A
03164000 1985 09 05   763.00 A
03164000 1985 09 06   756.00 A
03164000 1985 09 07   885.00 A
03164000 1985 09 08   857.00 A
03164000 1985 09 09   795.00 A
03164000 1985 09 10   861.00 A
03164000 1985 09 11   725.00 A
03164000 1985 09 12   674.00 A
03164000 1985 09 13   650.00 A
03164000 1985 09 14   633.00 A
03164000 1985 09 15   610.00 A
03164000 1985 09 16   587.00 A
03164000 1985 09 17   577.00 A
03164000 1985 09 18   559.00 A
03164000 1985 09 19   552.00 A
03164000 1985 09 20   534.00 A
03164000 1985 09 21   519.00 A
03164000 1985 09 22   516.00 A
03164000 1985 09 23   520.00 A
03164000 1985 09 24   525.00 A
03164000 1985 09 25   522.00 A
03164000 1985 09 26   531.00 A
03164000 1985 09 27   550.00 A
03164000 1985 09 28   514.00 A
03164000 1985 09 29   509.00 A
03164000 1985 09 30   508.00 A
03164000 1985 10 01   495.00 A
03164000 1985 10 02   550.00 A
03164000 1985 10 03   964.00 A
03164000 1985 10 04  1350.00 A
03164000 1985 10 05  1200.00 A
03164000 1985 10 06   830.00 A
03164000 1985 10 07   658.00 A
03164000 1985 10 08   592.00 A
03164000 1985 10 09   566.00 A
03164000 1985 10 10   556.00 A
03164000 1985 10 11   550.00 A
03164000 1985 10 12   539.00 A
03164000 1985 10 13   541.00 A
03164000 1985 10 14   540.00 A
03164000 1985 10 15   539.00 A
03164000 1985 10 16   540.00 A
03164000 1985 10 17   523.00 A
03164000 1985 10 18   523.00 A
03164000 1985 10 19   516.00 A
03164000 1985 10 20   521.00 A
03164000 1985 10 21   634.00 A
03164000 1985 10 22  1150.00 A
03164000 1985 10 23  1090.00 A
03164000 1985 10 24   820.00 A
03164000 1985 10 25   794.00 A
03164000 1985 10 26   710.00 A
03164000 1985 10 27   653.00 A
03164000 1985 10 28   619.00 A
03164000 1985 10 29   600.00 A
03164000 1985 10 30   593.00 A
03164000 1985 10 31   804.00 A
03164000 1985 11 01  2280.00 A
03164000 1985 11 02  7520.00 A
03164000 1985 11 03  6840.00 A
03164000 1985 11 04  9060.00 A
03164000 1985 11 05 13700.00 A
03164000 1985 11 06  7700.00 A
03164000 1985 11 07  5360.00 A
03164000 1985 11 08  4110.00 A
03164000 1985 11 09  3230.00 A
03164000 1985 11 10  2660.00 A
03164000 1985 11 11  2300.00 A
03164000 1985 11 12  2040.00 A
03164000 1985 11 13  1870.00 A
03164000 1985 11 14  1740.00 A
03164000 1985 11 15  1610.00 A
03164000 1985 11 16  1510.00 A
03164000 1985 11 17  1440.00 A
03164000 1985 11 18  1400.00 A
03164000 1985 11 19  1320.00 A
03164000 1985 11 20  1270.00 A
03164000 1985 11 21  1320.00 A
03164000 1985 11 22  2810.00 A
03164000 1985 11 23  4230.00 A
03164000 1985 11 24  2990.00 A
03164000 1985 11 25  2370.00 A
03164000 1985 11 26  2110.00 A
03164000 1985 11 27  1950.00 A
03164000 1985 11 28  2030.00 A
03164000 1985 11 29  2660.00 A
03164000 1985 11 30  4150.00 A
03164000 1985 12 01  5550.00 A
03164000 1985 12 02  4280.00 A
03164000 1985 12 03  3200.00 A
03164000 1985 12 04  2620.00 A
03164000 1985 12 05  2310.00 A
03164000 1985 12 06  2140.00 A
03164000 1985 12 07  1960.00 A
03164000 1985 12 08  1800.00 A
03164000 1985 12 09  1710.00 A
03164000 1985 12 10  1620.00 A
03164000 1985 12 11  1550.00 A
03164000 1985 12 12  1530.00 A
03164000 1985 12 13  1850.00 A
03164000 1985 12 14  2210.00 A
03164000 1985 12 15  1940.00 A
03164000 1985 12 16  1750.00 A
03164000 1985 12 17  1660.00 A
03164000 1985 12 18  1580.00 A
03164000 1985 12 19  1300.00 A
03164000 1985 12 20  1200.00 A
03164000 1985 12 21  1100.00 A
03164000 1985 12 22  1000.00 A
03164000 1985 12 23  1800.00 A
03164000 1985 12 24  1700.00 A
03164000 1985 12 25  1500.00 A
03164000 1985 12 26   950.00 A
03164000 1985 12 27  1000.00 A
03164000 1985 12 28  1200.00 A
03164000 1985 12 29  1500.00 A
03164000 1985 12 30  1400.00 A
03164000 1985 12 31  1300.00 A
03164000 1986 01 01  1200.00 A
03164000 1986 01 02  1300.00 A
03164000 1986 01 03  1400.00 A
03164000 1986 01 04  1300.00 A
03164000 1986 01 05  1200.00 A
03164000 1986 01 06   950.00 A
03164000 1986 01 07  1000.00 A
03164000 1986 01 08   850.00 A
03164000 1986 01 09   900.00 A
03164000 1986 01 10   950.00 A
03164000 1986 01 11  1000.00 A
03164000 1986 01 12  1000.00 A
03164000 1986 01 13  1100.00 A
03164000 1986 01 14   920.00 A
03164000 1986 01 15   900.00 A
03164000 1986 01 16   850.00 A
03164000 1986 01 17   900.00 A
03164000 1986 01 18  1000.00 A
03164000 1986 01 19  1200.00 A
03164000 1986 01 20  2480.00 A
03164000 1986 01 21  2030.00 A
03164000 1986 01 22  1560.00 A
03164000 1986 01 23  1510.00 A
03164000 1986 01 24  1470.00 A
03164000 1986 01 25  1380.00 A
03164000 1986 01 26  1380.00 A
03164000 1986 01 27  1200.00 A
03164000 1986 01 28   700.00 A
03164000 1986 01 29   800.00 A
03164000 1986 01 30   900.00 A
03164000 1986 01 31  1300.00 A
03164000 1986 02 01  1400.00 A
03164000 1986 02 02  1500.00 A
03164000 1986 02 03  1660.00 A
03164000 1986 02 04  2240.00 A
03164000 1986 02 05  2270.00 A
03164000 1986 02 06  2190.00 A
03164000 1986 02 07  2500.00 A
03164000 1986 02 08  2480.00 A
03164000 1986 02 09  2100.00 A
03164000 1986 02 10  1840.00 A
03164000 1986 02 11  1940.00 A
03164000 1986 02 12  1980.00 A
03164000 1986 02 13  1620.00 A
03164000 1986 02 14  1420.00 A
03164000 1986 02 15  1300.00 A
03164000 1986 02 16  1580.00 A
03164000 1986 02 17  1760.00 A
03164000 1986 02 18  2180.00 A
03164000 1986 02 19  3000.00 A
03164000 1986 02 20  4190.00 A
03164000 1986 02 21  3620.00 A
03164000 1986 02 22  2840.00 A
03164000 1986 02 23  2440.00 A
03164000 1986 02 24  2120.00 A
03164000 1986 02 25  1940.00 A
03164000 1986 02 26  1770.00 A
03164000 1986 02 27  1730.00 A
03164000 1986 02 28  1890.00 A
03164000 1986 03 01  1730.00 A
03164000 1986 03 02  1620.00 A
03164000 1986 03 03  1580.00 A
03164000 1986 03 04  1530.00 A
03164000 1986 03 05  1460.00 A
03164000 1986 03 06  1380.00 A
03164000 1986 03 07  1330.00 A
03164000 1986 03 08  1230.00 A
03164000 1986 03 09  1200.00 A
03164000 1986 03 10  1230.00 A
03164000 1986 03 11  1300.00 A
03164000 1986 03 12  1310.00 A
03164000 1986 03 13  1400.00 A
03164000 1986 03 14  2250.00 A
03164000 1986 03 15  5070.00 A
03164000 1986 03 16  4130.00 A
03164000 1986 03 17  3000.00 A
03164000 1986 03 18  2410.00 A
03164000 1986 03 19  2170.00 A
03164000 1986 03 20  2200.00 A
03164000 1986 03 21  1950.00 A
03164000 1986 03 22  1720.00 A
03164000 1986 03 23  1590.00 A
03164000 1986 03 24  1520.00 A
03164000 1986 03 25  1460.00 A
03164000 1986 03 26  1430.00 A
03164000 1986 03 27  1410.00 A
03164000 1986 03 28  1370.00 A
03164000 1986 03 29  1310.00 A
03164000 1986 03 30  1250.00 A
03164000 1986 03 31  1220.00 A
03164000 1986 04 01  1180.00 A
03164000 1986 04 02  1140.00 A
03164000 1986 04 03  1130.00 A
03164000 1986 04 04  1110.00 A
03164000 1986 04 05  1120.00 A
03164000 1986 04 06  1100.00 A
03164000 1986 04 07  1110.00 A
03164000 1986 04 08  1100.00 A
03164000 1986 04 09  1090.00 A
03164000 1986 04 10  1080.00 A
03164000 1986 04 11  1070.00 A
03164000 1986 04 12  1020.00 A
03164000 1986 04 13   985.00 A
03164000 1986 04 14   982.00 A
03164000 1986 04 15  1000.00 A
03164000 1986 04 16  1020.00 A
03164000 1986 04 17   992.00 A
03164000 1986 04 18   984.00 A
03164000 1986 04 19   974.00 A
03164000 1986 04 20   952.00 A
03164000 1986 04 21  1040.00 A
03164000 1986 04 22  1110.00 A
03164000 1986 04 23  1030.00 A
03164000 1986 04 24   956.00 A
03164000 1986 04 25   915.00 A
03164000 1986 04 26   988.00 A
03164000 1986 04 27  1010.00 A
03164000 1986 04 28   929.00 A
03164000 1986 04 29   890.00 A
03164000 1986 04 30   869.00 A
03164000 1986 05 01   822.00 A
03164000 1986 05 02   806.00 A
03164000 1986 05 03   779.00 A
03164000 1986 05 04   762.00 A
03164000 1986 05 05   763.00 A
03164000 1986 05 06   764.00 A
03164000 1986 05 07   763.00 A
03164000 1986 05 08   757.00 A
03164000 1986 05 09   747.00 A
03164000 1986 05 10   777.00 A
03164000 1986 05 11   767.00 A
03164000 1986 05 12   791.00 A
03164000 1986 05 13  1050.00 A
03164000 1986 05 14  1180.00 A
03164000 1986 05 15  1240.00 A
03164000 1986 05 16  1140.00 A
03164000 1986 05 17  1180.00 A
03164000 1986 05 18  1560.00 A
03164000 1986 05 19  1680.00 A
03164000 1986 05 20  3770.00 A
03164000 1986 05 21  3990.00 A
03164000 1986 05 22  2520.00 A
03164000 1986 05 23  1870.00 A
03164000 1986 05 24  1970.00 A
03164000 1986 05 25  2620.00 A
03164000 1986 05 26  2220.00 A
03164000 1986 05 27  2340.00 A
03164000 1986 05 28  3800.00 A
03164000 1986 05 29  3190.00 A
03164000 1986 05 30  2380.00 A
03164000 1986 05 31  1970.00 A
03164000 1986 06 01  1680.00 A
03164000 1986 06 02  1500.00 A
03164000 1986 06 03  1360.00 A
03164000 1986 06 04  1260.00 A
03164000 1986 06 05  1230.00 A
03164000 1986 06 06  1260.00 A
03164000 1986 06 07  1240.00 A
03164000 1986 06 08  1380.00 A
03164000 1986 06 09  1410.00 A
03164000 1986 06 10  1310.00 A
03164000 1986 06 11  1180.00 A
03164000 1986 06 12  1140.00 A
03164000 1986 06 13  1050.00 A
03164000 1986 06 14   999.00 A
03164000 1986 06 15   984.00 A
03164000 1986 06 16  1150.00 A
03164000 1986 06 17  1120.00 A
03164000 1986 06 18   959.00 A
03164000 1986 06 19   899.00 A
03164000 1986 06 20   845.00 A
03164000 1986 06 21   789.00 A
03164000 1986 06 22   751.00 A
03164000 1986 06 23   695.00 A
03164000 1986 06 24   683.00 A
03164000 1986 06 25   682.00 A
03164000 1986 06 26   727.00 A
03164000 1986 06 27   641.00 A
03164000 1986 06 28   593.00 A
03164000 1986 06 29   553.00 A
03164000 1986 06 30   518.00 A
03164000 1986 07 01   543.00 A
03164000 1986 07 02   998.00 A
03164000 1986 07 03  1450.00 A
03164000 1986 07 04  1130.00 A
03164000 1986 07 05   743.00 A
03164000 1986 07 06   633.00 A
03164000 1986 07 07   567.00 A
03164000 1986 07 08   528.00 A
03164000 1986 07 09   494.00 A
03164000 1986 07 10   485.00 A
03164000 1986 07 11   553.00 A
03164000 1986 07 12   849.00 A
03164000 1986 07 13   701.00 A
03164000 1986 07 14   592.00 A
03164000 1986 07 15   632.00 A
03164000 1986 07 16   589.00 A
03164000 1986 07 17   541.00 A
03164000 1986 07 18   478.00 A
03164000 1986 07 19   429.00 A
03164000 1986 07 20   402.00 A
03164000 1986 07 21   382.00 A
03164000 1986 07 22   381.00 A
03164000 1986 07 23   491.00 A
03164000 1986 07 24   532.00 A
03164000 1986 07 25   656.00 A
03164000 1986 07 26   644.00 A
03164000 1986 07 27   681.00 A
03164000 1986 07 28   649.00 A
03164000 1986 07 29   549.00 A
03164000 1986 07 30   477.00 A
03164000 1986 07 31   444.00 A
03164000 1986 08 01   386.00 A
03164000 1986 08 02   383.00 A
03164000 1986 08 03   369.00 A
03164000 1986 08 04   418.00 A
03164000 1986 08 05   483.00 A
03164000 1986 08 06   834.00 A
03164000 1986 08 07   778.00 A
03164000 1986 08 08   748.00 A
03164000 1986 08 09   550.00 A
03164000 1986 08 10   456.00 A
03164000 1986 08 11   461.00 A
03164000 1986 08 12   650.00 A
03164000 1986 08 13   589.00 A
03164000 1986 08 14   588.00 A
03164000 1986 08 15   550.00 A
03164000 1986 08 16   488.00 A
03164000 1986 08 17   483.00 A
03164000 1986 08 18   555.00 A
03164000 1986 08 19  1010.00 A
03164000 1986 08 20  1080.00 A
03164000 1986 08 21  1330.00 A
03164000 1986 08 22  1090.00 A
03164000 1986 08 23  2180.00 A
03164000 1986 08 24  1260.00 A
03164000 1986 08 25   821.00 A
03164000 1986 08 26   664.00 A
03164000 1986 08 27   542.00 A
03164000 1986 08 28   564.00 A
03164000 1986 08 29   792.00 A
03164000 1986 08 30   753.00 A
03164000 1986 08 31   630.00 A
03164000 1986 09 01   718.00 A
03164000 1986 09 02  2430.00 A
03164000 1986 09 03  3160.00 A
03164000 1986 09 04  2810.00 A
03164000 1986 09 05  3120.00 A
03164000 1986 09 06  3100.00 A
03164000 1986 09 07  1950.00 A
03164000 1986 09 08  1390.00 A
03164000 1986 09 09  1120.00 A
03164000 1986 09 10   962.00 A
03164000 1986 09 11   850.00 A
03164000 1986 09 12   767.00 A
03164000 1986 09 13   698.00 A
03164000 1986 09 14   649.00 A
03164000 1986 09 15   597.00 A
03164000 1986 09 16   559.00 A
03164000 1986 09 17   523.00 A
03164000 1986 09 18   509.00 A
03164000 1986 09 19   494.00 A
03164000 1986 09 20   503.00 A
03164000 1986 09 21   497.00 A
03164000 1986 09 22   475.00 A
03164000 1986 09 23   454.00 A
03164000 1986 09 24   463.00 A
03164000 1986 09 25   554.00 A
03164000 1986 09 26   544.00 A
03164000 1986 09 27   454.00 A
03164000 1986 09 28   428.00 A
03164000 1986 09 29   415.00 A
03164000 1986 09 30   406.00 A
03164000 1986 10 01   406.00 A
03164000 1986 10 02   415.00 A
03164000 1986 10 03   426.00 A
03164000 1986 10 04   424.00 A
03164000 1986 10 05   426.00 A
03164000 1986 10 06   460.00 A
03164000 1986 10 07   443.00 A
03164000 1986 10 08   385.00 A
03164000 1986 10 09   379.00 A
03164000 1986 10 10   399.00 A
03164000 1986 10 11   424.00 A
03164000 1986 10 12   442.00 A
03164000 1986 10 13   506.00 A
03164000 1986 10 14   766.00 A
03164000 1986 10 15   972.00 A
03164000 1986 10 16   802.00 A
03164000 1986 10 17   627.00 A
03164000 1986 10 18   539.00 A
03164000 1986 10 19   495.00 A
03164000 1986 10 20   469.00 A
03164000 1986 10 21   450.00 A
03164000 1986 10 22   438.00 A
03164000 1986 10 23   435.00 A
03164000 1986 10 24   426.00 A
03164000 1986 10 25   492.00 A
03164000 1986 10 26  1450.00 A
03164000 1986 10 27  1890.00 A
03164000 1986 10 28  1190.00 A
03164000 1986 10 29   848.00 A
03164000 1986 10 30   716.00 A
03164000 1986 10 31   649.00 A
03164000 1986 11 01   620.00 A
03164000 1986 11 02   780.00 A
03164000 1986 11 03   864.00 A
03164000 1986 11 04   759.00 A
03164000 1986 11 05   724.00 A
03164000 1986 11 06   766.00 A
03164000 1986 11 07  1140.00 A
03164000 1986 11 08  3200.00 A
03164000 1986 11 09  2350.00 A
03164000 1986 11 10  1690.00 A
03164000 1986 11 11  1310.00 A
03164000 1986 11 12  1170.00 A
03164000 1986 11 13  1090.00 A
03164000 1986 11 14   945.00 A
03164000 1986 11 15   877.00 A
03164000 1986 11 16   873.00 A
03164000 1986 11 17   858.00 A
03164000 1986 11 18   815.00 A
03164000 1986 11 19   760.00 A
03164000 1986 11 20   755.00 A
03164000 1986 11 21   867.00 A
03164000 1986 11 22   909.00 A
03164000 1986 11 23   831.00 A
03164000 1986 11 24   809.00 A
03164000 1986 11 25   861.00 A
03164000 1986 11 26  1440.00 A
03164000 1986 11 27  3420.00 A
03164000 1986 11 28  2780.00 A
03164000 1986 11 29  1880.00 A
03164000 1986 11 30  1510.00 A
03164000 1986 12 01  1330.00 A
03164000 1986 12 02  3470.00 A
03164000 1986 12 03  6190.00 A
03164000 1986 12 04  4050.00 A
03164000 1986 12 05  2890.00 A
03164000 1986 12 06  2290.00 A
03164000 1986 12 07  1940.00 A
03164000 1986 12 08  1750.00 A
03164000 1986 12 09  1730.00 A
03164000 1986 12 10  1950.00 A
03164000 1986 12 11  2530.00 A
03164000 1986 12 12  3630.00 A
03164000 1986 12 13  3150.00 A
03164000 1986 12 14  2460.00 A
03164000 1986 12 15  2100.00 A
03164000 1986 12 16  1900.00 A
03164000 1986 12 17  1750.00 A
03164000 1986 12 18  1670.00 A
03164000 1986 12 19  1690.00 A
03164000 1986 12 20  1550.00 A
03164000 1986 12 21  1420.00 A
03164000 1986 12 22  1320.00 A
03164000 1986 12 23  1260.00 A
03164000 1986 12 24  4500.00 A
03164000 1986 12 25  9750.00 A
03164000 1986 12 26  5080.00 A
03164000 1986 12 27  3560.00 A
03164000 1986 12 28  2890.00 A
03164000 1986 12 29  2480.00 A
03164000 1986 12 30  2210.00 A
03164000 1986 12 31  2020.00 A
03164000 1987 01 01  1910.00 A
03164000 1987 01 02  1870.00 A
03164000 1987 01 03  1720.00 A
03164000 1987 01 04  1540.00 A
03164000 1987 01 05  1510.00 A
03164000 1987 01 06  1490.00 A
03164000 1987 01 07  1570.00 A
03164000 1987 01 08  1580.00 A
03164000 1987 01 09  1530.00 A
03164000 1987 01 10  1470.00 A
03164000 1987 01 11  1450.00 A
03164000 1987 01 12  1380.00 A
03164000 1987 01 13  1320.00 A
03164000 1987 01 14  1290.00 A
03164000 1987 01 15  1340.00 A
03164000 1987 01 16  1420.00 A
03164000 1987 01 17  1460.00 A
03164000 1987 01 18  1670.00 A
03164000 1987 01 19  3410.00 A
03164000 1987 01 20  4740.00 A
03164000 1987 01 21  3550.00 A
03164000 1987 01 22  2940.00 A
03164000 1987 01 23  2570.00 A
03164000 1987 01 24  2000.00 A:e
03164000 1987 01 25  2150.00 A
03164000 1987 01 26  1800.00 A:e
03164000 1987 01 27  1600.00 A:e
03164000 1987 01 28  1500.00 A:e
03164000 1987 01 29  1600.00 A:e
03164000 1987 01 30  1960.00 A
03164000 1987 01 31  2960.00 A
03164000 1987 02 01  2730.00 A
03164000 1987 02 02  2390.00 A
03164000 1987 02 03  2610.00 A
03164000 1987 02 04  2970.00 A
03164000 1987 02 05  2800.00 A
03164000 1987 02 06  2510.00 A
03164000 1987 02 07  2310.00 A
03164000 1987 02 08  2200.00 A
03164000 1987 02 09  2090.00 A
03164000 1987 02 10  1840.00 A
03164000 1987 02 11  1890.00 A
03164000 1987 02 12  1840.00 A
03164000 1987 02 13  1830.00 A
03164000 1987 02 14  1780.00 A
03164000 1987 02 15  1790.00 A
03164000 1987 02 16  1830.00 A
03164000 1987 02 17  1830.00 A
03164000 1987 02 18  1910.00 A
03164000 1987 02 19  1750.00 A
03164000 1987 02 20  1700.00 A
03164000 1987 02 21  1850.00 A
03164000 1987 02 22  2020.00 A
03164000 1987 02 23  3040.00 A
03164000 1987 02 24  3480.00 A
03164000 1987 02 25  2810.00 A
03164000 1987 02 26  2550.00 A
03164000 1987 02 27  2660.00 A
03164000 1987 02 28  4110.00 A
03164000 1987 03 01 21000.00 A
03164000 1987 03 02 14800.00 A
03164000 1987 03 03  8740.00 A
03164000 1987 03 04  6620.00 A
03164000 1987 03 05  5330.00 A
03164000 1987 03 06  4440.00 A
03164000 1987 03 07  4110.00 A
03164000 1987 03 08  4210.00 A
03164000 1987 03 09  4940.00 A
03164000 1987 03 10  6650.00 A
03164000 1987 03 11  5690.00 A
03164000 1987 03 12  4450.00 A
03164000 1987 03 13  3790.00 A
03164000 1987 03 14  3360.00 A
03164000 1987 03 15  3080.00 A
03164000 1987 03 16  3030.00 A
03164000 1987 03 17  3150.00 A
03164000 1987 03 18  2930.00 A
03164000 1987 03 19  3610.00 A
03164000 1987 03 20  4230.00 A
03164000 1987 03 21  3710.00 A
03164000 1987 03 22  3270.00 A
03164000 1987 03 23  2950.00 A
03164000 1987 03 24  2690.00 A
03164000 1987 03 25  2570.00 A
03164000 1987 03 26  2570.00 A
03164000 1987 03 27  2410.00 A
03164000 1987 03 28  2400.00 A
03164000 1987 03 29  2280.00 A
03164000 1987 03 30  2710.00 A
03164000 1987 03 31  6470.00 A
03164000 1987 04 01  5870.00 A
03164000 1987 04 02  4220.00 A
03164000 1987 04 03  3690.00 A
03164000 1987 04 04  3640.00 A
03164000 1987 04 05  3320.00 A
03164000 1987 04 06  3310.00 A
03164000 1987 04 07  3520.00 A
03164000 1987 04 08  4070.00 A
03164000 1987 04 09  4790.00 A
03164000 1987 04 10  4860.00 A
03164000 1987 04 11  4460.00 A
03164000 1987 04 12  4080.00 A
03164000 1987 04 13  4080.00 A
03164000 1987 04 14  3640.00 A
03164000 1987 04 15  5960.00 A
03164000 1987 04 16 15600.00 A
03164000 1987 04 17 18000.00 A
03164000 1987 04 18 10900.00 A
03164000 1987 04 19  7310.00 A
03164000 1987 04 20  5740.00 A
03164000 1987 04 21  4830.00 A
03164000 1987 04 22  4260.00 A
03164000 1987 04 23  3890.00 A
03164000 1987 04 24 10900.00 A
03164000 1987 04 25 12300.00 A
03164000 1987 04 26 10400.00 A
03164000 1987 04 27  7320.00 A
03164000 1987 04 28  5930.00 A
03164000 1987 04 29  5040.00 A
03164000 1987 04 30  4420.00 A
03164000 1987 05 01  3980.00 A
03164000 1987 05 02  3650.00 A
03164000 1987 05 03  3390.00 A
03164000 1987 05 04  3260.00 A
03164000 1987 05 05  3130.00 A
03164000 1987 05 06  2920.00 A
03164000 1987 05 07  2760.00 A
03164000 1987 05 08  2610.00 A
03164000 1987 05 09  2470.00 A
03164000 1987 05 10  2370.00 A
03164000 1987 05 11  2280.00 A
03164000 1987 05 12  2330.00 A
03164000 1987 05 13  2590.00 A
03164000 1987 05 14  2300.00 A
03164000 1987 05 15  2210.00 A
03164000 1987 05 16  2130.00 A
03164000 1987 05 17  2010.00 A
03164000 1987 05 18  1940.00 A
03164000 1987 05 19  2020.00 A
03164000 1987 05 20  2350.00 A
03164000 1987 05 21  2180.00 A
03164000 1987 05 22  1990.00 A
03164000 1987 05 23  2030.00 A
03164000 1987 05 24  2500.00 A
03164000 1987 05 25  2960.00 A
03164000 1987 05 26  2930.00 A
03164000 1987 05 27  3110.00 A
03164000 1987 05 28  2710.00 A
03164000 1987 05 29  2810.00 A
03164000 1987 05 30  2500.00 A
03164000 1987 05 31  2240.00 A
03164000 1987 06 01  2200.00 A
03164000 1987 06 02  2110.00 A
03164000 1987 06 03  2110.00 A
03164000 1987 06 04  1870.00 A
03164000 1987 06 05  1850.00 A
03164000 1987 06 06  1690.00 A
03164000 1987 06 07  1550.00 A
03164000 1987 06 08  1570.00 A
03164000 1987 06 09  1570.00 A
03164000 1987 06 10  1570.00 A
03164000 1987 06 11  1570.00 A
03164000 1987 06 12  1570.00 A
03164000 1987 06 13  1550.00 A
03164000 1987 06 14  1550.00 A
03164000 1987 06 15  1570.00 A
03164000 1987 06 16  1570.00 A
03164000 1987 06 17  1690.00 A
03164000 1987 06 18  1830.00 A
03164000 1987 06 19  2450.00 A
03164000 1987 06 20  2330.00 A
03164000 1987 06 21  1790.00 A
03164000 1987 06 22  1630.00 A
03164000 1987 06 23  1570.00 A
03164000 1987 06 24  1570.00 A
03164000 1987 06 25  1710.00 A
03164000 1987 06 26  2020.00 A
03164000 1987 06 27  2130.00 A
03164000 1987 06 28  1750.00 A
03164000 1987 06 29  1510.00 A
03164000 1987 06 30  1400.00 A
03164000 1987 07 01  1320.00 A
03164000 1987 07 02  1920.00 A
03164000 1987 07 03  2290.00 A
03164000 1987 07 04  2830.00 A
03164000 1987 07 05  3770.00 A
03164000 1987 07 06  2590.00 A
03164000 1987 07 07  2090.00 A
03164000 1987 07 08  1790.00 A
03164000 1987 07 09  1690.00 A
03164000 1987 07 10  1790.00 A
03164000 1987 07 11  2960.00 A
03164000 1987 07 12  1750.00 A
03164000 1987 07 13  1590.00 A
03164000 1987 07 14  1510.00 A
03164000 1987 07 15  1510.00 A
03164000 1987 07 16  1440.00 A
03164000 1987 07 17  1320.00 A
03164000 1987 07 18  1230.00 A
03164000 1987 07 19  1150.00 A
03164000 1987 07 20  1150.00 A
03164000 1987 07 21  1130.00 A
03164000 1987 07 22  1100.00 A
03164000 1987 07 23  1120.00 A
03164000 1987 07 24  1170.00 A
03164000 1987 07 25  1190.00 A
03164000 1987 07 26  1080.00 A
03164000 1987 07 27  1010.00 A
03164000 1987 07 28   970.00 A
03164000 1987 07 29   924.00 A
03164000 1987 07 30   907.00 A
03164000 1987 07 31   986.00 A
03164000 1987 08 01   957.00 A
03164000 1987 08 02  1000.00 A
03164000 1987 08 03  1090.00 A
03164000 1987 08 04  1110.00 A
03164000 1987 08 05  1030.00 A
03164000 1987 08 06  1010.00 A
03164000 1987 08 07  1100.00 A
03164000 1987 08 08  1050.00 A
03164000 1987 08 09  1090.00 A
03164000 1987 08 10  1090.00 A
03164000 1987 08 11   955.00 A
03164000 1987 08 12   869.00 A
03164000 1987 08 13   846.00 A
03164000 1987 08 14   816.00 A
03164000 1987 08 15   810.00 A
03164000 1987 08 16   839.00 A
03164000 1987 08 17   894.00 A
03164000 1987 08 18   855.00 A
03164000 1987 08 19   929.00 A
03164000 1987 08 20  1020.00 A
03164000 1987 08 21   806.00 A
03164000 1987 08 22   733.00 A
03164000 1987 08 23   690.00 A
03164000 1987 08 24   649.00 A
03164000 1987 08 25   637.00 A
03164000 1987 08 26   650.00 A
03164000 1987 08 27   656.00 A
03164000 1987 08 28   642.00 A
03164000 1987 08 29   620.00 A
03164000 1987 08 30   624.00 A
03164000 1987 08 31   662.00 A
03164000 1987 09 01   658.00 A
03164000 1987 09 02   635.00 A
03164000 1987 09 03   598.00 A
03164000 1987 09 04   575.00 A
03164000 1987 09 05   738.00 A
03164000 1987 09 06  1600.00 A
03164000 1987 09 07  2190.00 A
03164000 1987 09 08  2500.00 A
03164000 1987 09 09  1700.00 A
03164000 1987 09 10  1300.00 A
03164000 1987 09 11  1200.00 A
03164000 1987 09 12  1460.00 A
03164000 1987 09 13  1550.00 A
03164000 1987 09 14  1440.00 A
03164000 1987 09 15  1190.00 A
03164000 1987 09 16  1020.00 A
03164000 1987 09 17   960.00 A
03164000 1987 09 18   936.00 A
03164000 1987 09 19   921.00 A
03164000 1987 09 20   997.00 A
03164000 1987 09 21   998.00 A
03164000 1987 09 22   911.00 A
03164000 1987 09 23   833.00 A
03164000 1987 09 24   794.00 A
03164000 1987 09 25   780.00 A
03164000 1987 09 26   773.00 A
03164000 1987 09 27   761.00 A
03164000 1987 09 28   749.00 A
03164000 1987 09 29   748.00 A
03164000 1987 09 30   821.00 A
03164000 1987 10 01   792.00 A
03164000 1987 10 02   740.00 A
03164000 1987 10 03   713.00 A
03164000 1987 10 04   689.00 A
03164000 1987 10 05   676.00 A
03164000 1987 10 06   693.00 A
03164000 1987 10 07   739.00 A
03164000 1987 10 08   747.00 A
03164000 1987 10 09   738.00 A
03164000 1987 10 10   715.00 A
03164000 1987 10 11   694.00 A
03164000 1987 10 12   774.00 A
03164000 1987 10 13   858.00 A
03164000 1987 10 14   868.00 A
03164000 1987 10 15   780.00 A
03164000 1987 10 16   732.00 A
03164000 1987 10 17   703.00 A
03164000 1987 10 18   683.00 A
03164000 1987 10 19   669.00 A
03164000 1987 10 20   661.00 A
03164000 1987 10 21   661.00 A
03164000 1987 10 22   648.00 A
03164000 1987 10 23   651.00 A
03164000 1987 10 24   647.00 A
03164000 1987 10 25   653.00 A
03164000 1987 10 26   660.00 A
03164000 1987 10 27   687.00 A
03164000 1987 10 28   773.00 A
03164000 1987 10 29   790.00 A
03164000 1987 10 30   765.00 A
03164000 1987 10 31   719.00 A
03164000 1987 11 01   675.00 A
03164000 1987 11 02   661.00 A
03164000 1987 11 03   656.00 A
03164000 1987 11 04   664.00 A
03164000 1987 11 05   665.00 A
03164000 1987 11 06   643.00 A
03164000 1987 11 07   628.00 A
03164000 1987 11 08   619.00 A
03164000 1987 11 09   622.00 A
03164000 1987 11 10   911.00 A
03164000 1987 11 11  1700.00 A
03164000 1987 11 12  1380.00 A
03164000 1987 11 13  1010.00 A
03164000 1987 11 14   815.00 A
03164000 1987 11 15   765.00 A
03164000 1987 11 16   748.00 A
03164000 1987 11 17  1010.00 A
03164000 1987 11 18  3650.00 A
03164000 1987 11 19  2500.00 A
03164000 1987 11 20  1520.00 A
03164000 1987 11 21  1220.00 A
03164000 1987 11 22  1040.00 A
03164000 1987 11 23   950.00 A
03164000 1987 11 24   926.00 A
03164000 1987 11 25   889.00 A
03164000 1987 11 26   857.00 A
03164000 1987 11 27   893.00 A
03164000 1987 11 28  1100.00 A
03164000 1987 11 29  3190.00 A
03164000 1987 11 30  3160.00 A
03164000 1987 12 01  2040.00 A
03164000 1987 12 02  1590.00 A
03164000 1987 12 03  1370.00 A
03164000 1987 12 04  1410.00 A
03164000 1987 12 05  1450.00 A
03164000 1987 12 06  1310.00 A
03164000 1987 12 07  1210.00 A
03164000 1987 12 08  1210.00 A
03164000 1987 12 09  1180.00 A
03164000 1987 12 10  1240.00 A
03164000 1987 12 11  1400.00 A
03164000 1987 12 12  1450.00 A
03164000 1987 12 13  1380.00 A
03164000 1987 12 14  1280.00 A
03164000 1987 12 15  1370.00 A
03164000 1987 12 16  1840.00 A
03164000 1987 12 17  1670.00 A
03164000 1987 12 18  1380.00 A
03164000 1987 12 19  1330.00 A
03164000 1987 12 20  1410.00 A
03164000 1987 12 21  1290.00 A
03164000 1987 12 22  1220.00 A
03164000 1987 12 23  1160.00 A
03164000 1987 12 24  1130.00 A
03164000 1987 12 25  1320.00 A
03164000 1987 12 26  2060.00 A
03164000 1987 12 27  2110.00 A
03164000 1987 12 28  2680.00 A
03164000 1987 12 29  3150.00 A
03164000 1987 12 30  2600.00 A
03164000 1987 12 31  2110.00 A
03164000 1988 01 01  1870.00 A
03164000 1988 01 02  1790.00 A
03164000 1988 01 03  1650.00 A
03164000 1988 01 04  1590.00 A
03164000 1988 01 05  1300.00 A:e
03164000 1988 01 06  1000.00 A:e
03164000 1988 01 07   800.00 A:e
03164000 1988 01 08   740.00 A:e
03164000 1988 01 09   700.00 A:e
03164000 1988 01 10   660.00 A:e
03164000 1988 01 11   640.00 A:e
03164000 1988 01 12   750.00 A:e
03164000 1988 01 13   850.00 A:e
03164000 1988 01 14   800.00 A:e
03164000 1988 01 15   750.00 A:e
03164000 1988 01 16   700.00 A:e
03164000 1988 01 17  1000.00 A:e
03164000 1988 01 18  1700.00 A:e
03164000 1988 01 19  2500.00 A:e
03164000 1988 01 20  4400.00 A
03164000 1988 01 21  4340.00 A
03164000 1988 01 22  2960.00 A
03164000 1988 01 23  2220.00 A
03164000 1988 01 24  1800.00 A
03164000 1988 01 25  1660.00 A
03164000 1988 01 26  1500.00 A
03164000 1988 01 27  1160.00 A
03164000 1988 01 28  1100.00 A
03164000 1988 01 29  1100.00 A:e
03164000 1988 01 30  1050.00 A:e
03164000 1988 01 31  1000.00 A:e
03164000 1988 02 01  1100.00 A:e
03164000 1988 02 02  1260.00 A
03164000 1988 02 03  1410.00 A
03164000 1988 02 04  2680.00 A
03164000 1988 02 05  5150.00 A
03164000 1988 02 06  3320.00 A
03164000 1988 02 07  2180.00 A
03164000 1988 02 08  2080.00 A
03164000 1988 02 09  1860.00 A
03164000 1988 02 10  1650.00 A
03164000 1988 02 11  1490.00 A
03164000 1988 02 12  1390.00 A
03164000 1988 02 13  1250.00 A
03164000 1988 02 14  1080.00 A
03164000 1988 02 15  1310.00 A
03164000 1988 02 16  1370.00 A
03164000 1988 02 17  1240.00 A
03164000 1988 02 18  1130.00 A
03164000 1988 02 19  1140.00 A
03164000 1988 02 20  1200.00 A
03164000 1988 02 21  1170.00 A
03164000 1988 02 22  1070.00 A
03164000 1988 02 23  1050.00 A
03164000 1988 02 24  1080.00 A
03164000 1988 02 25  1060.00 A
03164000 1988 02 26   923.00 A
03164000 1988 02 27   966.00 A
03164000 1988 02 28  1000.00 A
03164000 1988 02 29   956.00 A
03164000 1988 03 01   916.00 A
03164000 1988 03 02   893.00 A
03164000 1988 03 03   881.00 A
03164000 1988 03 04   918.00 A
03164000 1988 03 05   945.00 A
03164000 1988 03 06   943.00 A
03164000 1988 03 07   882.00 A
03164000 1988 03 08   859.00 A
03164000 1988 03 09   880.00 A
03164000 1988 03 10  1030.00 A
03164000 1988 03 11  1110.00 A
03164000 1988 03 12  1110.00 A
03164000 1988 03 13  1080.00 A
03164000 1988 03 14  1110.00 A
03164000 1988 03 15  1050.00 A
03164000 1988 03 16   961.00 A
03164000 1988 03 17   934.00 A
03164000 1988 03 18   974.00 A
03164000 1988 03 19  1000.00 A
03164000 1988 03 20   972.00 A
03164000 1988 03 21   915.00 A
03164000 1988 03 22   903.00 A
03164000 1988 03 23   886.00 A
03164000 1988 03 24   866.00 A
03164000 1988 03 25   867.00 A
03164000 1988 03 26   916.00 A
03164000 1988 03 27  1060.00 A
03164000 1988 03 28  1080.00 A
03164000 1988 03 29   967.00 A
03164000 1988 03 30   892.00 A
03164000 1988 03 31   884.00 A
03164000 1988 04 01   884.00 A
03164000 1988 04 02   903.00 A
03164000 1988 04 03   899.00 A
03164000 1988 04 04  1520.00 A
03164000 1988 04 05  2380.00 A
03164000 1988 04 06  1840.00 A
03164000 1988 04 07  1590.00 A
03164000 1988 04 08  1620.00 A
03164000 1988 04 09  1660.00 A
03164000 1988 04 10  1630.00 A
03164000 1988 04 11  1520.00 A
03164000 1988 04 12  1440.00 A
03164000 1988 04 13  1530.00 A
03164000 1988 04 14  1470.00 A
03164000 1988 04 15  1340.00 A
03164000 1988 04 16  1290.00 A
03164000 1988 04 17  1230.00 A
03164000 1988 04 18  1190.00 A
03164000 1988 04 19  1560.00 A
03164000 1988 04 20  2270.00 A
03164000 1988 04 21  2090.00 A
03164000 1988 04 22  1760.00 A
03164000 1988 04 23  1580.00 A
03164000 1988 04 24  1680.00 A
03164000 1988 04 25  2060.00 A
03164000 1988 04 26  1750.00 A
03164000 1988 04 27  1560.00 A
03164000 1988 04 28  1400.00 A
03164000 1988 04 29  1280.00 A
03164000 1988 04 30  1190.00 A
03164000 1988 05 01  1130.00 A
03164000 1988 05 02  1080.00 A
03164000 1988 05 03  1030.00 A
03164000 1988 05 04  1030.00 A
03164000 1988 05 05  1100.00 A
03164000 1988 05 06  1170.00 A
03164000 1988 05 07  1160.00 A
03164000 1988 05 08  1070.00 A
03164000 1988 05 09   999.00 A
03164000 1988 05 10   992.00 A
03164000 1988 05 11  1250.00 A
03164000 1988 05 12  1150.00 A
03164000 1988 05 13  1080.00 A
03164000 1988 05 14  1020.00 A
03164000 1988 05 15  1110.00 A
03164000 1988 05 16  1160.00 A
03164000 1988 05 17  1080.00 A
03164000 1988 05 18  1650.00 A
03164000 1988 05 19  1440.00 A
03164000 1988 05 20  1220.00 A
03164000 1988 05 21  1090.00 A
03164000 1988 05 22  1000.00 A
03164000 1988 05 23   927.00 A
03164000 1988 05 24   891.00 A
03164000 1988 05 25   916.00 A
03164000 1988 05 26  1010.00 A
03164000 1988 05 27   921.00 A
03164000 1988 05 28   830.00 A
03164000 1988 05 29   781.00 A
03164000 1988 05 30   744.00 A
03164000 1988 05 31   711.00 A
03164000 1988 06 01   679.00 A
03164000 1988 06 02   650.00 A
03164000 1988 06 03   645.00 A
03164000 1988 06 04   678.00 A
03164000 1988 06 05   678.00 A
03164000 1988 06 06   628.00 A
03164000 1988 06 07   589.00 A
03164000 1988 06 08   550.00 A
03164000 1988 06 09   627.00 A
03164000 1988 06 10   931.00 A
03164000 1988 06 11   898.00 A
03164000 1988 06 12   730.00 A
03164000 1988 06 13   613.00 A
03164000 1988 06 14   553.00 A
03164000 1988 06 15   519.00 A
03164000 1988 06 16   499.00 A
03164000 1988 06 17   500.00 A
03164000 1988 06 18   627.00 A
03164000 1988 06 19   952.00 A
03164000 1988 06 20   775.00 A
03164000 1988 06 21   713.00 A
03164000 1988 06 22   584.00 A
03164000 1988 06 23   539.00 A
03164000 1988 06 24   485.00 A
03164000 1988 06 25   507.00 A
03164000 1988 06 26   549.00 A
03164000 1988 06 27   484.00 A
03164000 1988 06 28   435.00 A
03164000 1988 06 29   406.00 A
03164000 1988 06 30   383.00 A
03164000 1988 07 01   384.00 A
03164000 1988 07 02   393.00 A
03164000 1988 07 03   391.00 A
03164000 1988 07 04   365.00 A
03164000 1988 07 05   358.00 A
03164000 1988 07 06   344.00 A
03164000 1988 07 07   325.00 A
03164000 1988 07 08   308.00 A
03164000 1988 07 09   301.00 A
03164000 1988 07 10   285.00 A
03164000 1988 07 11   369.00 A
03164000 1988 07 12   366.00 A
03164000 1988 07 13   464.00 A
03164000 1988 07 14   512.00 A
03164000 1988 07 15   531.00 A
03164000 1988 07 16   448.00 A
03164000 1988 07 17   372.00 A
03164000 1988 07 18   362.00 A
03164000 1988 07 19   444.00 A
03164000 1988 07 20   605.00 A
03164000 1988 07 21   637.00 A
03164000 1988 07 22   972.00 A
03164000 1988 07 23  1030.00 A
03164000 1988 07 24   892.00 A
03164000 1988 07 25   604.00 A
03164000 1988 07 26   688.00 A
03164000 1988 07 27   830.00 A
03164000 1988 07 28   827.00 A
03164000 1988 07 29   797.00 A
03164000 1988 07 30   775.00 A
03164000 1988 07 31   588.00 A
03164000 1988 08 01   483.00 A
03164000 1988 08 02   441.00 A
03164000 1988 08 03   406.00 A
03164000 1988 08 04   386.00 A
03164000 1988 08 05   416.00 A
03164000 1988 08 06   454.00 A
03164000 1988 08 07   468.00 A
03164000 1988 08 08   479.00 A
03164000 1988 08 09   400.00 A
03164000 1988 08 10   355.00 A
03164000 1988 08 11   372.00 A
03164000 1988 08 12   559.00 A
03164000 1988 08 13   680.00 A
03164000 1988 08 14   810.00 A
03164000 1988 08 15   514.00 A
03164000 1988 08 16   426.00 A
03164000 1988 08 17   367.00 A
03164000 1988 08 18   362.00 A
03164000 1988 08 19   309.00 A
03164000 1988 08 20   317.00 A
03164000 1988 08 21   383.00 A
03164000 1988 08 22   487.00 A
03164000 1988 08 23   474.00 A
03164000 1988 08 24   448.00 A
03164000 1988 08 25   372.00 A
03164000 1988 08 26   331.00 A
03164000 1988 08 27   299.00 A
03164000 1988 08 28   283.00 A
03164000 1988 08 29   462.00 A
03164000 1988 08 30   687.00 A
03164000 1988 08 31   823.00 A
03164000 1988 09 01   637.00 A
03164000 1988 09 02   514.00 A
03164000 1988 09 03   439.00 A
03164000 1988 09 04   490.00 A
03164000 1988 09 05  1130.00 A
03164000 1988 09 06  1390.00 A
03164000 1988 09 07   935.00 A
03164000 1988 09 08   704.00 A
03164000 1988 09 09   628.00 A
03164000 1988 09 10   622.00 A
03164000 1988 09 11   615.00 A
03164000 1988 09 12   577.00 A
03164000 1988 09 13   550.00 A
03164000 1988 09 14   544.00 A
03164000 1988 09 15   495.00 A
03164000 1988 09 16   472.00 A
03164000 1988 09 17   606.00 A
03164000 1988 09 18  1760.00 A
03164000 1988 09 19  1830.00 A
03164000 1988 09 20  1150.00 A
03164000 1988 09 21   882.00 A
03164000 1988 09 22   728.00 A
03164000 1988 09 23   634.00 A
03164000 1988 09 24   637.00 A
03164000 1988 09 25   731.00 A
03164000 1988 09 26   733.00 A
03164000 1988 09 27   620.00 A
03164000 1988 09 28   557.00 A
03164000 1988 09 29   510.00 A
03164000 1988 09 30   485.00 A
03164000 1988 10 01   468.00 A
03164000 1988 10 02   480.00 A
03164000 1988 10 03   577.00 A
03164000 1988 10 04   712.00 A
03164000 1988 10 05   710.00 A
03164000 1988 10 06   616.00 A
03164000 1988 10 07   544.00 A
03164000 1988 10 08   492.00 A
03164000 1988 10 09   473.00 A
03164000 1988 10 10   462.00 A
03164000 1988 10 11   456.00 A
03164000 1988 10 12   448.00 A
03164000 1988 10 13   440.00 A
03164000 1988 10 14   422.00 A
03164000 1988 10 15   422.00 A
03164000 1988 10 16   430.00 A
03164000 1988 10 17   426.00 A
03164000 1988 10 18   433.00 A
03164000 1988 10 19   429.00 A
03164000 1988 10 20   422.00 A
03164000 1988 10 21   491.00 A
03164000 1988 10 22   630.00 A
03164000 1988 10 23   784.00 A
03164000 1988 10 24   773.00 A
03164000 1988 10 25   656.00 A
03164000 1988 10 26   617.00 A
03164000 1988 10 27   559.00 A
03164000 1988 10 28   546.00 A
03164000 1988 10 29   526.00 A
03164000 1988 10 30   525.00 A
03164000 1988 10 31   521.00 A
03164000 1988 11 01   547.00 A
03164000 1988 11 02   578.00 A
03164000 1988 11 03   573.00 A
03164000 1988 11 04   541.00 A
03164000 1988 11 05  1200.00 A
03164000 1988 11 06  3510.00 A
03164000 1988 11 07  2180.00 A
03164000 1988 11 08  1380.00 A
03164000 1988 11 09  1090.00 A
03164000 1988 11 10   959.00 A
03164000 1988 11 11   890.00 A
03164000 1988 11 12   860.00 A
03164000 1988 11 13   794.00 A
03164000 1988 11 14   759.00 A
03164000 1988 11 15   732.00 A
03164000 1988 11 16   696.00 A
03164000 1988 11 17   752.00 A
03164000 1988 11 18   863.00 A
03164000 1988 11 19   822.00 A
03164000 1988 11 20   775.00 A
03164000 1988 11 21   799.00 A
03164000 1988 11 22   799.00 A
03164000 1988 11 23   781.00 A
03164000 1988 11 24   753.00 A
03164000 1988 11 25   747.00 A
03164000 1988 11 26   722.00 A
03164000 1988 11 27   724.00 A
03164000 1988 11 28  1030.00 A
03164000 1988 11 29  1280.00 A
03164000 1988 11 30  1190.00 A
03164000 1988 12 01  1010.00 A
03164000 1988 12 02   890.00 A
03164000 1988 12 03   831.00 A
03164000 1988 12 04   784.00 A
03164000 1988 12 05   748.00 A
03164000 1988 12 06   712.00 A
03164000 1988 12 07   691.00 A
03164000 1988 12 08   678.00 A
03164000 1988 12 09   707.00 A
03164000 1988 12 10   741.00 A
03164000 1988 12 11   724.00 A
03164000 1988 12 12   590.00 A
03164000 1988 12 13   420.00 A:e
03164000 1988 12 14   450.00 A:e
03164000 1988 12 15   550.00 A:e
03164000 1988 12 16   700.00 A:e
03164000 1988 12 17   600.00 A:e
03164000 1988 12 18   520.00 A:e
03164000 1988 12 19   480.00 A:e
03164000 1988 12 20   600.00 A:e
03164000 1988 12 21   781.00 A
03164000 1988 12 22   769.00 A
03164000 1988 12 23   740.00 A
03164000 1988 12 24   713.00 A
03164000 1988 12 25   889.00 A
03164000 1988 12 26  1140.00 A
03164000 1988 12 27   971.00 A
03164000 1988 12 28   858.00 A
03164000 1988 12 29   826.00 A
03164000 1988 12 30   851.00 A
03164000 1988 12 31   815.00 A
03164000 1989 01 01  1070.00 A
03164000 1989 01 02  1730.00 A
03164000 1989 01 03  1580.00 A
03164000 1989 01 04  1300.00 A
03164000 1989 01 05  1100.00 A
03164000 1989 01 06  1050.00 A
03164000 1989 01 07  1210.00 A
03164000 1989 01 08  1310.00 A
03164000 1989 01 09  1270.00 A
03164000 1989 01 10  1190.00 A
03164000 1989 01 11  1140.00 A
03164000 1989 01 12  1320.00 A
03164000 1989 01 13  2000.00 A
03164000 1989 01 14  2300.00 A
03164000 1989 01 15  2130.00 A
03164000 1989 01 16  1950.00 A
03164000 1989 01 17  1650.00 A
03164000 1989 01 18  1440.00 A
03164000 1989 01 19  1310.00 A
03164000 1989 01 20  1200.00 A
03164000 1989 01 21  1070.00 A
03164000 1989 01 22   952.00 A
03164000 1989 01 23   911.00 A
03164000 1989 01 24   905.00 A
03164000 1989 01 25   874.00 A
03164000 1989 01 26   838.00 A
03164000 1989 01 27   816.00 A
03164000 1989 01 28   800.00 A
03164000 1989 01 29   765.00 A
03164000 1989 01 30   749.00 A
03164000 1989 01 31   758.00 A
03164000 1989 02 01   801.00 A
03164000 1989 02 02   749.00 A
03164000 1989 02 03   725.00 A
03164000 1989 02 04   719.00 A
03164000 1989 02 05   774.00 A
03164000 1989 02 06   797.00 A
03164000 1989 02 07   890.00 A
03164000 1989 02 08   991.00 A
03164000 1989 02 09   800.00 A:e
03164000 1989 02 10   600.00 A:e
03164000 1989 02 11   723.00 A
03164000 1989 02 12   827.00 A
03164000 1989 02 13   843.00 A
03164000 1989 02 14   810.00 A
03164000 1989 02 15   794.00 A
03164000 1989 02 16   805.00 A
03164000 1989 02 17   831.00 A
03164000 1989 02 18   999.00 A
03164000 1989 02 19  1030.00 A
03164000 1989 02 20   990.00 A
03164000 1989 02 21  1820.00 A
03164000 1989 02 22  6070.00 A
03164000 1989 02 23  3940.00 A
03164000 1989 02 24  2540.00 A
03164000 1989 02 25  1800.00 A
03164000 1989 02 26  1670.00 A
03164000 1989 02 27  1510.00 A
03164000 1989 02 28  1430.00 A
03164000 1989 03 01  1360.00 A
03164000 1989 03 02  1250.00 A
03164000 1989 03 03  1210.00 A
03164000 1989 03 04  1280.00 A
03164000 1989 03 05  1570.00 A
03164000 1989 03 06  1940.00 A
03164000 1989 03 07  2660.00 A
03164000 1989 03 08  2200.00 A
03164000 1989 03 09  1800.00 A
03164000 1989 03 10  1560.00 A
03164000 1989 03 11  1390.00 A
03164000 1989 03 12  1250.00 A
03164000 1989 03 13  1190.00 A
03164000 1989 03 14  1290.00 A
03164000 1989 03 15  1200.00 A
03164000 1989 03 16  1140.00 A
03164000 1989 03 17  1160.00 A
03164000 1989 03 18  1110.00 A
03164000 1989 03 19  1350.00 A
03164000 1989 03 20  1460.00 A
03164000 1989 03 21  1680.00 A
03164000 1989 03 22  2260.00 A
03164000 1989 03 23  2090.00 A
03164000 1989 03 24  2480.00 A
03164000 1989 03 25  2770.00 A
03164000 1989 03 26  2300.00 A
03164000 1989 03 27  1920.00 A
03164000 1989 03 28  1670.00 A
03164000 1989 03 29  1490.00 A
03164000 1989 03 30  1380.00 A
03164000 1989 03 31  1340.00 A
03164000 1989 04 01  1260.00 A
03164000 1989 04 02  1180.00 A
03164000 1989 04 03  1130.00 A
03164000 1989 04 04  1140.00 A
03164000 1989 04 05  1290.00 A
03164000 1989 04 06  1460.00 A
03164000 1989 04 07  1410.00 A
03164000 1989 04 08  1440.00 A
03164000 1989 04 09  1550.00 A
03164000 1989 04 10  1640.00 A
03164000 1989 04 11  1590.00 A
03164000 1989 04 12  1460.00 A
03164000 1989 04 13  1360.00 A
03164000 1989 04 14  1280.00 A
03164000 1989 04 15  1290.00 A
03164000 1989 04 16  1450.00 A
03164000 1989 04 17  1370.00 A
03164000 1989 04 18  1270.00 A
03164000 1989 04 19  1190.00 A
03164000 1989 04 20  1140.00 A
03164000 1989 04 21  1100.00 A
03164000 1989 04 22  1060.00 A
03164000 1989 04 23  1030.00 A
03164000 1989 04 24  1000.00 A
03164000 1989 04 25   991.00 A
03164000 1989 04 26   960.00 A
03164000 1989 04 27   963.00 A
03164000 1989 04 28  1070.00 A
03164000 1989 04 29  1510.00 A
03164000 1989 04 30  1590.00 A
03164000 1989 05 01  2430.00 A
03164000 1989 05 02  6190.00 A
03164000 1989 05 03  5090.00 A
03164000 1989 05 04  3210.00 A
03164000 1989 05 05  2680.00 A
03164000 1989 05 06  5610.00 A
03164000 1989 05 07  5000.00 A
03164000 1989 05 08  3670.00 A
03164000 1989 05 09  3050.00 A
03164000 1989 05 10  3700.00 A
03164000 1989 05 11  3670.00 A
03164000 1989 05 12  3110.00 A
03164000 1989 05 13  2620.00 A
03164000 1989 05 14  2270.00 A
03164000 1989 05 15  2040.00 A
03164000 1989 05 16  1900.00 A
03164000 1989 05 17  1710.00 A
03164000 1989 05 18  1530.00 A
03164000 1989 05 19  1410.00 A
03164000 1989 05 20  1340.00 A
03164000 1989 05 21  1280.00 A
03164000 1989 05 22  1220.00 A
03164000 1989 05 23  1400.00 A
03164000 1989 05 24  1440.00 A
03164000 1989 05 25  1260.00 A
03164000 1989 05 26  1150.00 A
03164000 1989 05 27  1160.00 A
03164000 1989 05 28  1190.00 A
03164000 1989 05 29  1080.00 A
03164000 1989 05 30  1010.00 A
03164000 1989 05 31   989.00 A
03164000 1989 06 01   949.00 A
03164000 1989 06 02   905.00 A
03164000 1989 06 03   887.00 A
03164000 1989 06 04   891.00 A
03164000 1989 06 05  1050.00 A
03164000 1989 06 06  1440.00 A
03164000 1989 06 07  1760.00 A
03164000 1989 06 08  1490.00 A
03164000 1989 06 09  1670.00 A
03164000 1989 06 10  1980.00 A
03164000 1989 06 11  1730.00 A
03164000 1989 06 12  1420.00 A
03164000 1989 06 13  1570.00 A
03164000 1989 06 14  1730.00 A
03164000 1989 06 15  1680.00 A
03164000 1989 06 16  2450.00 A
03164000 1989 06 17  4490.00 A
03164000 1989 06 18  4060.00 A
03164000 1989 06 19  2590.00 A
03164000 1989 06 20  2320.00 A
03164000 1989 06 21  2170.00 A
03164000 1989 06 22  2640.00 A
03164000 1989 06 23  3010.00 A
03164000 1989 06 24  2900.00 A
03164000 1989 06 25  2350.00 A
03164000 1989 06 26  1830.00 A
03164000 1989 06 27  1800.00 A
03164000 1989 06 28  1900.00 A
03164000 1989 06 29  1700.00 A
03164000 1989 06 30  1440.00 A
03164000 1989 07 01  1250.00 A
03164000 1989 07 02  1160.00 A
03164000 1989 07 03  1130.00 A
03164000 1989 07 04  3500.00 A:e
03164000 1989 07 05 21200.00 A:e
03164000 1989 07 06 16500.00 A:e
03164000 1989 07 07  8560.00 A:e
03164000 1989 07 08  6680.00 A
03164000 1989 07 09  4590.00 A
03164000 1989 07 10  3640.00 A
03164000 1989 07 11  2880.00 A
03164000 1989 07 12  2520.00 A
03164000 1989 07 13  2330.00 A
03164000 1989 07 14  2070.00 A
03164000 1989 07 15  1890.00 A
03164000 1989 07 16  2310.00 A
03164000 1989 07 17  2050.00 A
03164000 1989 07 18  1790.00 A
03164000 1989 07 19  1710.00 A
03164000 1989 07 20  1680.00 A
03164000 1989 07 21  2420.00 A
03164000 1989 07 22  3730.00 A
03164000 1989 07 23  3470.00 A
03164000 1989 07 24  3390.00 A
03164000 1989 07 25  2160.00 A
03164000 1989 07 26  2520.00 A
03164000 1989 07 27  2680.00 A
03164000 1989 07 28  2420.00 A
03164000 1989 07 29  2120.00 A
03164000 1989 07 30  1900.00 A
03164000 1989 07 31  1700.00 A
03164000 1989 08 01  1910.00 A
03164000 1989 08 02  2120.00 A
03164000 1989 08 03  1930.00 A
03164000 1989 08 04  1550.00 A
03164000 1989 08 05  1380.00 A
03164000 1989 08 06  1370.00 A
03164000 1989 08 07  1410.00 A
03164000 1989 08 08  1250.00 A
03164000 1989 08 09  1180.00 A
03164000 1989 08 10  1140.00 A
03164000 1989 08 11  1120.00 A
03164000 1989 08 12  1120.00 A
03164000 1989 08 13  1280.00 A
03164000 1989 08 14  1270.00 A
03164000 1989 08 15  2160.00 A
03164000 1989 08 16  2040.00 A
03164000 1989 08 17  1680.00 A
03164000 1989 08 18  2840.00 A
03164000 1989 08 19  3530.00 A
03164000 1989 08 20  2450.00 A
03164000 1989 08 21  1900.00 A
03164000 1989 08 22  1560.00 A
03164000 1989 08 23  1370.00 A
03164000 1989 08 24  1300.00 A
03164000 1989 08 25  1270.00 A
03164000 1989 08 26  1820.00 A
03164000 1989 08 27  2340.00 A
03164000 1989 08 28  1780.00 A
03164000 1989 08 29  1790.00 A
03164000 1989 08 30  1550.00 A
03164000 1989 08 31  1310.00 A
03164000 1989 09 01  1170.00 A
03164000 1989 09 02  1100.00 A
03164000 1989 09 03  1060.00 A
03164000 1989 09 04  1030.00 A
03164000 1989 09 05  1020.00 A
03164000 1989 09 06  1030.00 A
03164000 1989 09 07  1140.00 A
03164000 1989 09 08  1390.00 A
03164000 1989 09 09  1200.00 A
03164000 1989 09 10  1100.00 A
03164000 1989 09 11  1010.00 A
03164000 1989 09 12  1220.00 A
03164000 1989 09 13  3280.00 A
03164000 1989 09 14  5130.00 A
03164000 1989 09 15  2660.00 A
03164000 1989 09 16  5970.00 A
03164000 1989 09 17  7400.00 A
03164000 1989 09 18  4070.00 A
03164000 1989 09 19  2810.00 A
03164000 1989 09 20  2260.00 A
03164000 1989 09 21  2150.00 A
03164000 1989 09 22 25900.00 A
03164000 1989 09 23 32100.00 A
03164000 1989 09 24 10100.00 A
03164000 1989 09 25  6040.00 A
03164000 1989 09 26  5400.00 A
03164000 1989 09 27  4820.00 A
03164000 1989 09 28  3890.00 A
03164000 1989 09 29  3350.00 A
03164000 1989 09 30  4000.00 A
03164000 1989 10 01  9170.00 A
03164000 1989 10 02 12300.00 A
03164000 1989 10 03  8320.00 A
03164000 1989 10 04  5950.00 A
03164000 1989 10 05  4700.00 A
03164000 1989 10 06  4010.00 A
03164000 1989 10 07  3490.00 A
03164000 1989 10 08  3100.00 A
03164000 1989 10 09  2810.00 A
03164000 1989 10 10  2570.00 A
03164000 1989 10 11  2420.00 A
03164000 1989 10 12  2310.00 A
03164000 1989 10 13  2210.00 A
03164000 1989 10 14  2140.00 A
03164000 1989 10 15  2090.00 A
03164000 1989 10 16  1980.00 A
03164000 1989 10 17  2100.00 A
03164000 1989 10 18  2480.00 A
03164000 1989 10 19  5100.00 A
03164000 1989 10 20  4810.00 A
03164000 1989 10 21  3260.00 A
03164000 1989 10 22  2670.00 A
03164000 1989 10 23  2410.00 A
03164000 1989 10 24  2270.00 A
03164000 1989 10 25  2180.00 A
03164000 1989 10 26  2090.00 A
03164000 1989 10 27  2020.00 A
03164000 1989 10 28  1960.00 A
03164000 1989 10 29  1910.00 A
03164000 1989 10 30  1860.00 A
03164000 1989 10 31  1860.00 A
03164000 1989 11 01  1880.00 A
03164000 1989 11 02  1800.00 A
03164000 1989 11 03  1750.00 A
03164000 1989 11 04  1710.00 A
03164000 1989 11 05  1670.00 A
03164000 1989 11 06  1670.00 A
03164000 1989 11 07  1740.00 A
03164000 1989 11 08  1740.00 A
03164000 1989 11 09  1710.00 A
03164000 1989 11 10  1660.00 A
03164000 1989 11 11  1580.00 A
03164000 1989 11 12  1530.00 A
03164000 1989 11 13  1510.00 A
03164000 1989 11 14  1500.00 A
03164000 1989 11 15  1490.00 A
03164000 1989 11 16 15200.00 A
03164000 1989 11 17  8850.00 A
03164000 1989 11 18  4840.00 A
03164000 1989 11 19  3630.00 A
03164000 1989 11 20  3060.00 A
03164000 1989 11 21  2750.00 A
03164000 1989 11 22  2520.00 A
03164000 1989 11 23  3310.00 A
03164000 1989 11 24  3390.00 A
03164000 1989 11 25  2770.00 A
03164000 1989 11 26  2580.00 A
03164000 1989 11 27  2480.00 A
03164000 1989 11 28  2370.00 A
03164000 1989 11 29  2270.00 A
03164000 1989 11 30  2120.00 A
03164000 1989 12 01  2020.00 A
03164000 1989 12 02  1950.00 A
03164000 1989 12 03  1910.00 A
03164000 1989 12 04  1810.00 A
03164000 1989 12 05  1800.00 A
03164000 1989 12 06  1860.00 A
03164000 1989 12 07  1780.00 A
03164000 1989 12 08  1840.00 A
03164000 1989 12 09  1910.00 A
03164000 1989 12 10  1830.00 A
03164000 1989 12 11  1780.00 A
03164000 1989 12 12  1940.00 A
03164000 1989 12 13  2440.00 A
03164000 1989 12 14  2000.00 A:e
03164000 1989 12 15  1800.00 A:e
03164000 1989 12 16  1700.00 A:e
03164000 1989 12 17  1650.00 A:e
03164000 1989 12 18  1600.00 A:e
03164000 1989 12 19  1550.00 A:e
03164000 1989 12 20  1550.00 A:e
03164000 1989 12 21  1500.00 A:e
03164000 1989 12 22  1500.00 A:e
03164000 1989 12 23  1450.00 A:e
03164000 1989 12 24  1450.00 A:e
03164000 1989 12 25  1400.00 A:e
03164000 1989 12 26  1400.00 A:e
03164000 1989 12 27  1400.00 A:e
03164000 1989 12 28  1350.00 A:e
03164000 1989 12 29  1350.00 A:e
03164000 1989 12 30  1350.00 A:e
03164000 1989 12 31  3300.00 A:e
03164000 1990 01 01 11000.00 A:e
03164000 1990 01 02  6110.00 A
03164000 1990 01 03  3980.00 A
03164000 1990 01 04  3190.00 A
03164000 1990 01 05  3160.00 A
03164000 1990 01 06  3020.00 A
03164000 1990 01 07  3010.00 A
03164000 1990 01 08  3260.00 A
03164000 1990 01 09  3990.00 A
03164000 1990 01 10  3590.00 A
03164000 1990 01 11  3050.00 A
03164000 1990 01 12  2720.00 A
03164000 1990 01 13  2400.00 A
03164000 1990 01 14  2210.00 A
03164000 1990 01 15  2180.00 A
03164000 1990 01 16  2110.00 A
03164000 1990 01 17  2030.00 A
03164000 1990 01 18  1980.00 A
03164000 1990 01 19  1940.00 A
03164000 1990 01 20  1880.00 A
03164000 1990 01 21  1970.00 A
03164000 1990 01 22  2020.00 A
03164000 1990 01 23  1880.00 A
03164000 1990 01 24  1790.00 A
03164000 1990 01 25  2060.00 A
03164000 1990 01 26  2610.00 A
03164000 1990 01 27  2390.00 A
03164000 1990 01 28  2180.00 A
03164000 1990 01 29  2210.00 A
03164000 1990 01 30  4330.00 A
03164000 1990 01 31  4000.00 A
03164000 1990 02 01  3010.00 A
03164000 1990 02 02  2610.00 A
03164000 1990 02 03  2430.00 A
03164000 1990 02 04  3240.00 A
03164000 1990 02 05  3800.00 A
03164000 1990 02 06  3230.00 A
03164000 1990 02 07  2860.00 A
03164000 1990 02 08  2640.00 A
03164000 1990 02 09  2390.00 A
03164000 1990 02 10  4540.00 A
03164000 1990 02 11  6770.00 A
03164000 1990 02 12  4750.00 A
03164000 1990 02 13  3680.00 A
03164000 1990 02 14  3100.00 A
03164000 1990 02 15  2760.00 A
03164000 1990 02 16  3570.00 A
03164000 1990 02 17  6720.00 A
03164000 1990 02 18  5080.00 A
03164000 1990 02 19  4630.00 A
03164000 1990 02 20  4520.00 A
03164000 1990 02 21  3770.00 A
03164000 1990 02 22  3530.00 A
03164000 1990 02 23  4240.00 A
03164000 1990 02 24  4340.00 A
03164000 1990 02 25  3700.00 A
03164000 1990 02 26  3090.00 A
03164000 1990 02 27  2900.00 A
03164000 1990 02 28  2770.00 A
03164000 1990 03 01  2600.00 A
03164000 1990 03 02  2520.00 A
03164000 1990 03 03  3520.00 A
03164000 1990 03 04  3810.00 A
03164000 1990 03 05  3220.00 A
03164000 1990 03 06  2840.00 A
03164000 1990 03 07  2610.00 A
03164000 1990 03 08  2440.00 A
03164000 1990 03 09  2390.00 A
03164000 1990 03 10  2370.00 A
03164000 1990 03 11  2280.00 A
03164000 1990 03 12  2180.00 A
03164000 1990 03 13  2110.00 A
03164000 1990 03 14  2050.00 A
03164000 1990 03 15  1970.00 A
03164000 1990 03 16  2200.00 A
03164000 1990 03 17  8130.00 A
03164000 1990 03 18 11400.00 A
03164000 1990 03 19  6470.00 A
03164000 1990 03 20  4820.00 A
03164000 1990 03 21  3960.00 A
03164000 1990 03 22  3410.00 A
03164000 1990 03 23  3050.00 A
03164000 1990 03 24  2820.00 A
03164000 1990 03 25  3080.00 A
03164000 1990 03 26  2960.00 A
03164000 1990 03 27  2690.00 A
03164000 1990 03 28  2520.00 A
03164000 1990 03 29  2550.00 A
03164000 1990 03 30  2760.00 A
03164000 1990 03 31  2870.00 A
03164000 1990 04 01  2780.00 A
03164000 1990 04 02  2590.00 A
03164000 1990 04 03  2470.00 A
03164000 1990 04 04  2360.00 A
03164000 1990 04 05  2240.00 A
03164000 1990 04 06  2180.00 A
03164000 1990 04 07  2360.00 A
03164000 1990 04 08  2190.00 A
03164000 1990 04 09  2040.00 A
03164000 1990 04 10  2000.00 A
03164000 1990 04 11  2190.00 A
03164000 1990 04 12  2240.00 A
03164000 1990 04 13  2050.00 A
03164000 1990 04 14  1960.00 A
03164000 1990 04 15  1970.00 A
03164000 1990 04 16  1930.00 A
03164000 1990 04 17  1880.00 A
03164000 1990 04 18  1840.00 A
03164000 1990 04 19  1790.00 A
03164000 1990 04 20  1730.00 A
03164000 1990 04 21  1740.00 A
03164000 1990 04 22  2040.00 A
03164000 1990 04 23  2070.00 A
03164000 1990 04 24  1910.00 A
03164000 1990 04 25  1810.00 A
03164000 1990 04 26  1750.00 A
03164000 1990 04 27  1720.00 A
03164000 1990 04 28  1710.00 A
03164000 1990 04 29  2380.00 A
03164000 1990 04 30  2700.00 A
03164000 1990 05 01  2240.00 A
03164000 1990 05 02  2350.00 A
03164000 1990 05 03  2320.00 A
03164000 1990 05 04  3100.00 A
03164000 1990 05 05  3520.00 A
03164000 1990 05 06  3140.00 A
03164000 1990 05 07  2720.00 A
03164000 1990 05 08  2420.00 A
03164000 1990 05 09  2190.00 A
03164000 1990 05 10  2700.00 A
03164000 1990 05 11  3020.00 A
03164000 1990 05 12  2560.00 A
03164000 1990 05 13  2330.00 A
03164000 1990 05 14  2200.00 A
03164000 1990 05 15  2040.00 A
03164000 1990 05 16  1960.00 A
03164000 1990 05 17  1970.00 A
03164000 1990 05 18  1970.00 A
03164000 1990 05 19  1790.00 A
03164000 1990 05 20  1670.00 A
03164000 1990 05 21  1760.00 A
03164000 1990 05 22  2330.00 A
03164000 1990 05 23  2710.00 A
03164000 1990 05 24  2180.00 A
03164000 1990 05 25  1910.00 A
03164000 1990 05 26  1800.00 A
03164000 1990 05 27  1740.00 A
03164000 1990 05 28  1990.00 A
03164000 1990 05 29  4710.00 A
03164000 1990 05 30  4450.00 A
03164000 1990 05 31  3100.00 A
03164000 1990 06 01  2430.00 A
03164000 1990 06 02  2160.00 A
03164000 1990 06 03  1990.00 A
03164000 1990 06 04  1900.00 A
03164000 1990 06 05  1770.00 A
03164000 1990 06 06  1660.00 A
03164000 1990 06 07  1570.00 A
03164000 1990 06 08  1510.00 A
03164000 1990 06 09  1480.00 A
03164000 1990 06 10  1410.00 A
03164000 1990 06 11  1410.00 A
03164000 1990 06 12  1330.00 A
03164000 1990 06 13  1270.00 A
03164000 1990 06 14  1230.00 A
03164000 1990 06 15  1240.00 A
03164000 1990 06 16  1570.00 A
03164000 1990 06 17  1510.00 A
03164000 1990 06 18  1320.00 A
03164000 1990 06 19  1220.00 A
03164000 1990 06 20  1230.00 A
03164000 1990 06 21  1230.00 A
03164000 1990 06 22  1340.00 A
03164000 1990 06 23  1350.00 A
03164000 1990 06 24  1260.00 A
03164000 1990 06 25  1130.00 A
03164000 1990 06 26  1040.00 A
03164000 1990 06 27   990.00 A
03164000 1990 06 28   966.00 A
03164000 1990 06 29   923.00 A
03164000 1990 06 30   901.00 A
03164000 1990 07 01   912.00 A
03164000 1990 07 02   964.00 A
03164000 1990 07 03  1410.00 A
03164000 1990 07 04  1100.00 A
03164000 1990 07 05   903.00 A
03164000 1990 07 06   832.00 A
03164000 1990 07 07   794.00 A
03164000 1990 07 08   760.00 A
03164000 1990 07 09   767.00 A
03164000 1990 07 10   744.00 A
03164000 1990 07 11   734.00 A
03164000 1990 07 12   741.00 A
03164000 1990 07 13   764.00 A
03164000 1990 07 14  2430.00 A
03164000 1990 07 15  5750.00 A
03164000 1990 07 16  2830.00 A
03164000 1990 07 17  1750.00 A
03164000 1990 07 18  1550.00 A
03164000 1990 07 19  1430.00 A
03164000 1990 07 20  1310.00 A
03164000 1990 07 21  1340.00 A
03164000 1990 07 22  1260.00 A
03164000 1990 07 23  1160.00 A
03164000 1990 07 24  1090.00 A
03164000 1990 07 25  1000.00 A
03164000 1990 07 26   944.00 A
03164000 1990 07 27   897.00 A
03164000 1990 07 28   844.00 A
03164000 1990 07 29   821.00 A
03164000 1990 07 30   839.00 A
03164000 1990 07 31   802.00 A
03164000 1990 08 01   765.00 A
03164000 1990 08 02   739.00 A
03164000 1990 08 03   728.00 A
03164000 1990 08 04   735.00 A
03164000 1990 08 05   744.00 A
03164000 1990 08 06  1260.00 A
03164000 1990 08 07  1760.00 A
03164000 1990 08 08  1300.00 A
03164000 1990 08 09   982.00 A
03164000 1990 08 10  1120.00 A
03164000 1990 08 11  1300.00 A
03164000 1990 08 12  1180.00 A
03164000 1990 08 13  1040.00 A
03164000 1990 08 14   906.00 A
03164000 1990 08 15   887.00 A
03164000 1990 08 16   869.00 A
03164000 1990 08 17  1070.00 A
03164000 1990 08 18   843.00 A
03164000 1990 08 19   763.00 A
03164000 1990 08 20   731.00 A
03164000 1990 08 21   738.00 A
03164000 1990 08 22   785.00 A
03164000 1990 08 23  1300.00 A
03164000 1990 08 24  1740.00 A
03164000 1990 08 25  1900.00 A:e
03164000 1990 08 26  2200.00 A:e
03164000 1990 08 27  1580.00 A
03164000 1990 08 28  1180.00 A
03164000 1990 08 29  1020.00 A
03164000 1990 08 30   893.00 A
03164000 1990 08 31   844.00 A
03164000 1990 09 01   795.00 A
03164000 1990 09 02   757.00 A
03164000 1990 09 03   735.00 A
03164000 1990 09 04   710.00 A
03164000 1990 09 05   687.00 A
03164000 1990 09 06   676.00 A
03164000 1990 09 07   653.00 A
03164000 1990 09 08   722.00 A
03164000 1990 09 09  1010.00 A
03164000 1990 09 10   880.00 A
03164000 1990 09 11   975.00 A
03164000 1990 09 12  1170.00 A
03164000 1990 09 13  1320.00 A
03164000 1990 09 14  1280.00 A
03164000 1990 09 15  1110.00 A
03164000 1990 09 16   957.00 A
03164000 1990 09 17   847.00 A
03164000 1990 09 18   750.00 A
03164000 1990 09 19   718.00 A
03164000 1990 09 20   738.00 A
03164000 1990 09 21   752.00 A
03164000 1990 09 22   767.00 A
03164000 1990 09 23  1040.00 A
03164000 1990 09 24   966.00 A
03164000 1990 09 25   833.00 A
03164000 1990 09 26   762.00 A
03164000 1990 09 27   716.00 A
03164000 1990 09 28   690.00 A
03164000 1990 09 29   665.00 A
03164000 1990 09 30   652.00 A
03164000 1990 10 01   670.00 A
03164000 1990 10 02   720.00 A
03164000 1990 10 03   731.00 A
03164000 1990 10 04   685.00 A
03164000 1990 10 05   688.00 A
03164000 1990 10 06   706.00 A
03164000 1990 10 07   640.00 A
03164000 1990 10 08   609.00 A
03164000 1990 10 09   600.00 A
03164000 1990 10 10   642.00 A
03164000 1990 10 11  1790.00 A
03164000 1990 10 12  3020.00 A
03164000 1990 10 13 22000.00 A:e
03164000 1990 10 14  9360.00 A
03164000 1990 10 15  4230.00 A
03164000 1990 10 16  2690.00 A
03164000 1990 10 17  2090.00 A
03164000 1990 10 18  4800.00 A:e
03164000 1990 10 19  9500.00 A:e
03164000 1990 10 20  5040.00 A
03164000 1990 10 21  3320.00 A
03164000 1990 10 22  2730.00 A
03164000 1990 10 23  7050.00 A
03164000 1990 10 24  5810.00 A
03164000 1990 10 25  4140.00 A
03164000 1990 10 26  3800.00 A
03164000 1990 10 27  3140.00 A
03164000 1990 10 28  2560.00 A
03164000 1990 10 29  2250.00 A
03164000 1990 10 30  2010.00 A
03164000 1990 10 31  1800.00 A
03164000 1990 11 01  1690.00 A
03164000 1990 11 02  1590.00 A
03164000 1990 11 03  1520.00 A
03164000 1990 11 04  1460.00 A
03164000 1990 11 05  1410.00 A
03164000 1990 11 06  1530.00 A
03164000 1990 11 07  1560.00 A
03164000 1990 11 08  1430.00 A
03164000 1990 11 09  1380.00 A
03164000 1990 11 10  2960.00 A
03164000 1990 11 11  2970.00 A
03164000 1990 11 12  2130.00 A
03164000 1990 11 13  1830.00 A
03164000 1990 11 14  1670.00 A
03164000 1990 11 15  1560.00 A
03164000 1990 11 16  1500.00 A
03164000 1990 11 17  1450.00 A
03164000 1990 11 18  1400.00 A
03164000 1990 11 19  1350.00 A
03164000 1990 11 20  1310.00 A
03164000 1990 11 21  1280.00 A
03164000 1990 11 22  1240.00 A
03164000 1990 11 23  1240.00 A
03164000 1990 11 24  1250.00 A
03164000 1990 11 25  1240.00 A
03164000 1990 11 26  1190.00 A
03164000 1990 11 27  1150.00 A
03164000 1990 11 28  1140.00 A
03164000 1990 11 29  1170.00 A
03164000 1990 11 30  1120.00 A
03164000 1990 12 01  1080.00 A
03164000 1990 12 02  1060.00 A
03164000 1990 12 03  1270.00 A
03164000 1990 12 04  1920.00 A
03164000 1990 12 05  1610.00 A
03164000 1990 12 06  1340.00 A
03164000 1990 12 07  1240.00 A
03164000 1990 12 08  1200.00 A
03164000 1990 12 09  1150.00 A
03164000 1990 12 10  1110.00 A
03164000 1990 12 11  1080.00 A
03164000 1990 12 12  1060.00 A
03164000 1990 12 13  1050.00 A
03164000 1990 12 14  1050.00 A
03164000 1990 12 15  1040.00 A
03164000 1990 12 16  1070.00 A
03164000 1990 12 17  1160.00 A
03164000 1990 12 18  1200.00 A
03164000 1990 12 19  1350.00 A
03164000 1990 12 20  1440.00 A
03164000 1990 12 21  1470.00 A
03164000 1990 12 22  1460.00 A
03164000 1990 12 23  1690.00 A
03164000 1990 12 24  5450.00 A
03164000 1990 12 25  4690.00 A
03164000 1990 12 26  2950.00 A
03164000 1990 12 27  2320.00 A
03164000 1990 12 28  2210.00 A
03164000 1990 12 29  2740.00 A
03164000 1990 12 30  2700.00 A
03164000 1990 12 31  2600.00 A
03164000 1991 01 01  2630.00 A
03164000 1991 01 02  2360.00 A
03164000 1991 01 03  2120.00 A
03164000 1991 01 04  1930.00 A
03164000 1991 01 05  1770.00 A
03164000 1991 01 06  1660.00 A
03164000 1991 01 07  1660.00 A
03164000 1991 01 08  1840.00 A
03164000 1991 01 09  1830.00 A
03164000 1991 01 10  1720.00 A
03164000 1991 01 11  2770.00 A
03164000 1991 01 12  6300.00 A
03164000 1991 01 13  4610.00 A
03164000 1991 01 14  3430.00 A
03164000 1991 01 15  2850.00 A
03164000 1991 01 16  3590.00 A
03164000 1991 01 17  4030.00 A
03164000 1991 01 18  3200.00 A
03164000 1991 01 19  2710.00 A
03164000 1991 01 20  2650.00 A
03164000 1991 01 21  2760.00 A
03164000 1991 01 22  2420.00 A
03164000 1991 01 23  2080.00 A
03164000 1991 01 24  2110.00 A
03164000 1991 01 25  2030.00 A
03164000 1991 01 26  1860.00 A
03164000 1991 01 27  1840.00 A
03164000 1991 01 28  1810.00 A
03164000 1991 01 29  1770.00 A
03164000 1991 01 30  1730.00 A
03164000 1991 01 31  1750.00 A
03164000 1991 02 01  1720.00 A
03164000 1991 02 02  1610.00 A
03164000 1991 02 03  1570.00 A
03164000 1991 02 04  1520.00 A
03164000 1991 02 05  1510.00 A
03164000 1991 02 06  1610.00 A
03164000 1991 02 07  1770.00 A
03164000 1991 02 08  1700.00 A
03164000 1991 02 09  1610.00 A
03164000 1991 02 10  1540.00 A
03164000 1991 02 11  1490.00 A
03164000 1991 02 12  1430.00 A
03164000 1991 02 13  1420.00 A
03164000 1991 02 14  3140.00 A
03164000 1991 02 15  4330.00 A
03164000 1991 02 16  2820.00 A
03164000 1991 02 17  2390.00 A
03164000 1991 02 18  2620.00 A
03164000 1991 02 19  5690.00 A
03164000 1991 02 20  6580.00 A
03164000 1991 02 21  5870.00 A
03164000 1991 02 22  4410.00 A
03164000 1991 02 23  3510.00 A
03164000 1991 02 24  2960.00 A
03164000 1991 02 25  2560.00 A
03164000 1991 02 26  2380.00 A
03164000 1991 02 27  2180.00 A
03164000 1991 02 28  2010.00 A
03164000 1991 03 01  1920.00 A
03164000 1991 03 02  3550.00 A
03164000 1991 03 03  4730.00 A
03164000 1991 03 04  5100.00 A
03164000 1991 03 05  4480.00 A
03164000 1991 03 06  3630.00 A
03164000 1991 03 07  3780.00 A
03164000 1991 03 08  3720.00 A
03164000 1991 03 09  3240.00 A
03164000 1991 03 10  2930.00 A
03164000 1991 03 11  2620.00 A
03164000 1991 03 12  2420.00 A
03164000 1991 03 13  2450.00 A
03164000 1991 03 14  3040.00 A
03164000 1991 03 15  3640.00 A
03164000 1991 03 16  3090.00 A
03164000 1991 03 17  2690.00 A
03164000 1991 03 18  2980.00 A
03164000 1991 03 19  3210.00 A
03164000 1991 03 20  2820.00 A
03164000 1991 03 21  2520.00 A
03164000 1991 03 22  2490.00 A
03164000 1991 03 23  2850.00 A
03164000 1991 03 24  3140.00 A
03164000 1991 03 25  2800.00 A
03164000 1991 03 26  2500.00 A
03164000 1991 03 27  2320.00 A
03164000 1991 03 28  2330.00 A
03164000 1991 03 29  6100.00 A
03164000 1991 03 30 13500.00 A
03164000 1991 03 31  7620.00 A
03164000 1991 04 01  5220.00 A
03164000 1991 04 02  3960.00 A
03164000 1991 04 03  3220.00 A
03164000 1991 04 04  2780.00 A
03164000 1991 04 05  2530.00 A
03164000 1991 04 06  2430.00 A
03164000 1991 04 07  2250.00 A
03164000 1991 04 08  2100.00 A
03164000 1991 04 09  2170.00 A
03164000 1991 04 10  2730.00 A
03164000 1991 04 11  2380.00 A
03164000 1991 04 12  2010.00 A
03164000 1991 04 13  2060.00 A
03164000 1991 04 14  2270.00 A
03164000 1991 04 15  2190.00 A
03164000 1991 04 16  2160.00 A
03164000 1991 04 17  2010.00 A
03164000 1991 04 18  1870.00 A
03164000 1991 04 19  3240.00 A
03164000 1991 04 20  6250.00 A
03164000 1991 04 21  4580.00 A
03164000 1991 04 22  3500.00 A
03164000 1991 04 23  2900.00 A
03164000 1991 04 24  2540.00 A
03164000 1991 04 25  2300.00 A
03164000 1991 04 26  2130.00 A
03164000 1991 04 27  2080.00 A
03164000 1991 04 28  2220.00 A
03164000 1991 04 29  2790.00 A
03164000 1991 04 30  3720.00 A
03164000 1991 05 01  2560.00 A
03164000 1991 05 02  2230.00 A
03164000 1991 05 03  2030.00 A
03164000 1991 05 04  1900.00 A
03164000 1991 05 05  1840.00 A
03164000 1991 05 06  1970.00 A
03164000 1991 05 07  1900.00 A
03164000 1991 05 08  1750.00 A
03164000 1991 05 09  1750.00 A
03164000 1991 05 10  1990.00 A
03164000 1991 05 11  1850.00 A
03164000 1991 05 12  1870.00 A
03164000 1991 05 13  2420.00 A
03164000 1991 05 14  2660.00 A
03164000 1991 05 15  3400.00 A
03164000 1991 05 16  2710.00 A
03164000 1991 05 17  2720.00 A
03164000 1991 05 18  2400.00 A
03164000 1991 05 19  2560.00 A
03164000 1991 05 20  3820.00 A
03164000 1991 05 21  5510.00 A
03164000 1991 05 22  4570.00 A
03164000 1991 05 23  3510.00 A
03164000 1991 05 24  2910.00 A
03164000 1991 05 25  2540.00 A
03164000 1991 05 26  2270.00 A
03164000 1991 05 27  2140.00 A
03164000 1991 05 28  2830.00 A
03164000 1991 05 29  3020.00 A
03164000 1991 05 30  2340.00 A
03164000 1991 05 31  2110.00 A
03164000 1991 06 01  1950.00 A
03164000 1991 06 02  1860.00 A
03164000 1991 06 03  2380.00 A
03164000 1991 06 04  2280.00 A
03164000 1991 06 05  2000.00 A
03164000 1991 06 06  1820.00 A
03164000 1991 06 07  1740.00 A
03164000 1991 06 08  1690.00 A
03164000 1991 06 09  1650.00 A
03164000 1991 06 10  1580.00 A
03164000 1991 06 11  1540.00 A
03164000 1991 06 12  1550.00 A
03164000 1991 06 13  1630.00 A
03164000 1991 06 14  1580.00 A
03164000 1991 06 15  1580.00 A
03164000 1991 06 16  1590.00 A
03164000 1991 06 17  1750.00 A
03164000 1991 06 18  2020.00 A
03164000 1991 06 19  2430.00 A
03164000 1991 06 20  2220.00 A
03164000 1991 06 21  2020.00 A
03164000 1991 06 22  2370.00 A
03164000 1991 06 23  2230.00 A
03164000 1991 06 24  1790.00 A
03164000 1991 06 25  1600.00 A
03164000 1991 06 26  1540.00 A
03164000 1991 06 27  1540.00 A
03164000 1991 06 28  1530.00 A
03164000 1991 06 29  1480.00 A
03164000 1991 06 30  1420.00 A
03164000 1991 07 01  1420.00 A
03164000 1991 07 02  1410.00 A
03164000 1991 07 03  1360.00 A
03164000 1991 07 04  1500.00 A
03164000 1991 07 05  1440.00 A
03164000 1991 07 06  1380.00 A
03164000 1991 07 07  1240.00 A
03164000 1991 07 08  1150.00 A
03164000 1991 07 09  1100.00 A
03164000 1991 07 10  1080.00 A
03164000 1991 07 11  1170.00 A
03164000 1991 07 12  1120.00 A
03164000 1991 07 13  1300.00 A
03164000 1991 07 14  1170.00 A
03164000 1991 07 15  1080.00 A
03164000 1991 07 16  1020.00 A
03164000 1991 07 17   983.00 A
03164000 1991 07 18  1050.00 A
03164000 1991 07 19  1170.00 A
03164000 1991 07 20  1290.00 A
03164000 1991 07 21  1240.00 A
03164000 1991 07 22  1040.00 A
03164000 1991 07 23   939.00 A
03164000 1991 07 24   911.00 A
03164000 1991 07 25  1570.00 A
03164000 1991 07 26  1740.00 A
03164000 1991 07 27  2130.00 A
03164000 1991 07 28  2000.00 A
03164000 1991 07 29  2070.00 A
03164000 1991 07 30  1610.00 A
03164000 1991 07 31  1400.00 A
03164000 1991 08 01  1300.00 A
03164000 1991 08 02  1150.00 A
03164000 1991 08 03  1060.00 A
03164000 1991 08 04   985.00 A
03164000 1991 08 05   935.00 A
03164000 1991 08 06   899.00 A
03164000 1991 08 07  1010.00 A
03164000 1991 08 08  1060.00 A
03164000 1991 08 09   995.00 A
03164000 1991 08 10  1060.00 A
03164000 1991 08 11  1200.00 A
03164000 1991 08 12  1040.00 A
03164000 1991 08 13  1220.00 A
03164000 1991 08 14  1290.00 A
03164000 1991 08 15  1440.00 A
03164000 1991 08 16  1340.00 A
03164000 1991 08 17  1130.00 A
03164000 1991 08 18   998.00 A
03164000 1991 08 19   970.00 A
03164000 1991 08 20   929.00 A
03164000 1991 08 21   873.00 A
03164000 1991 08 22   851.00 A
03164000 1991 08 23   834.00 A
03164000 1991 08 24   806.00 A
03164000 1991 08 25   788.00 A
03164000 1991 08 26   784.00 A
03164000 1991 08 27   830.00 A
03164000 1991 08 28   872.00 A
03164000 1991 08 29  1110.00 A
03164000 1991 08 30  1260.00 A
03164000 1991 08 31   970.00 A
03164000 1991 09 01   999.00 A
03164000 1991 09 02   838.00 A
03164000 1991 09 03   801.00 A
03164000 1991 09 04   801.00 A
03164000 1991 09 05   811.00 A
03164000 1991 09 06   807.00 A
03164000 1991 09 07   817.00 A
03164000 1991 09 08   833.00 A
03164000 1991 09 09   781.00 A
03164000 1991 09 10   753.00 A
03164000 1991 09 11   744.00 A
03164000 1991 09 12   734.00 A
03164000 1991 09 13   788.00 A
03164000 1991 09 14  1210.00 A
03164000 1991 09 15  1270.00 A
03164000 1991 09 16   981.00 A
03164000 1991 09 17   833.00 A
03164000 1991 09 18   770.00 A
03164000 1991 09 19   764.00 A
03164000 1991 09 20   846.00 A
03164000 1991 09 21   818.00 A
03164000 1991 09 22   736.00 A
03164000 1991 09 23   703.00 A
03164000 1991 09 24   707.00 A
03164000 1991 09 25   740.00 A
03164000 1991 09 26   775.00 A
03164000 1991 09 27   771.00 A
03164000 1991 09 28   733.00 A
03164000 1991 09 29   678.00 A
03164000 1991 09 30   653.00 A
03164000 1991 10 01   686.00 A
03164000 1991 10 02   676.00 A
03164000 1991 10 03   676.00 A
03164000 1991 10 04   676.00 A
03164000 1991 10 05   672.00 A
03164000 1991 10 06   772.00 A
03164000 1991 10 07   804.00 A
03164000 1991 10 08   715.00 A
03164000 1991 10 09   696.00 A
03164000 1991 10 10   675.00 A
03164000 1991 10 11   674.00 A
03164000 1991 10 12   671.00 A
03164000 1991 10 13   660.00 A
03164000 1991 10 14   651.00 A
03164000 1991 10 15   652.00 A
03164000 1991 10 16   680.00 A
03164000 1991 10 17   700.00 A
03164000 1991 10 18   683.00 A
03164000 1991 10 19   664.00 A
03164000 1991 10 20   650.00 A
03164000 1991 10 21   644.00 A
03164000 1991 10 22   646.00 A
03164000 1991 10 23   647.00 A
03164000 1991 10 24   651.00 A
03164000 1991 10 25   656.00 A
03164000 1991 10 26   663.00 A
03164000 1991 10 27   654.00 A
03164000 1991 10 28   645.00 A
03164000 1991 10 29   638.00 A
03164000 1991 10 30   629.00 A
03164000 1991 10 31   623.00 A
03164000 1991 11 01   622.00 A
03164000 1991 11 02   627.00 A
03164000 1991 11 03   635.00 A
03164000 1991 11 04   624.00 A
03164000 1991 11 05   611.00 A
03164000 1991 11 06   618.00 A
03164000 1991 11 07   624.00 A
03164000 1991 11 08   634.00 A
03164000 1991 11 09   651.00 A
03164000 1991 11 10  1140.00 A
03164000 1991 11 11  1940.00 A
03164000 1991 11 12  1200.00 A
03164000 1991 11 13   866.00 A
03164000 1991 11 14   762.00 A
03164000 1991 11 15   725.00 A
03164000 1991 11 16   696.00 A
03164000 1991 11 17   681.00 A
03164000 1991 11 18   670.00 A
03164000 1991 11 19   674.00 A
03164000 1991 11 20   687.00 A
03164000 1991 11 21   727.00 A
03164000 1991 11 22  1820.00 A
03164000 1991 11 23  4000.00 A
03164000 1991 11 24  2250.00 A
03164000 1991 11 25  1290.00 A
03164000 1991 11 26  1010.00 A
03164000 1991 11 27   905.00 A
03164000 1991 11 28   856.00 A
03164000 1991 11 29   835.00 A
03164000 1991 11 30   814.00 A
03164000 1991 12 01  1070.00 A
03164000 1991 12 02  1890.00 A
03164000 1991 12 03  3850.00 A
03164000 1991 12 04  6210.00 A
03164000 1991 12 05  3610.00 A
03164000 1991 12 06  2310.00 A
03164000 1991 12 07  1760.00 A
03164000 1991 12 08  1470.00 A
03164000 1991 12 09  1310.00 A
03164000 1991 12 10  1380.00 A
03164000 1991 12 11  1530.00 A
03164000 1991 12 12  1320.00 A
03164000 1991 12 13  1180.00 A
03164000 1991 12 14  1120.00 A
03164000 1991 12 15  1090.00 A
03164000 1991 12 16  1010.00 A
03164000 1991 12 17   936.00 A
03164000 1991 12 18   939.00 A
03164000 1991 12 19   863.00 A
03164000 1991 12 20   791.00 A
03164000 1991 12 21   917.00 A
03164000 1991 12 22  1000.00 A
03164000 1991 12 23   971.00 A
03164000 1991 12 24   980.00 A
03164000 1991 12 25  1170.00 A
03164000 1991 12 26  1040.00 A
03164000 1991 12 27   969.00 A
03164000 1991 12 28  1070.00 A
03164000 1991 12 29  2420.00 A
03164000 1991 12 30  2370.00 A
03164000 1991 12 31  1870.00 A
03164000 1992 01 01  1530.00 A
03164000 1992 01 02  1330.00 A
03164000 1992 01 03  2000.00 A
03164000 1992 01 04  9630.00 A
03164000 1992 01 05  7320.00 A
03164000 1992 01 06  4460.00 A
03164000 1992 01 07  3190.00 A
03164000 1992 01 08  2490.00 A
03164000 1992 01 09  2110.00 A
03164000 1992 01 10  1900.00 A
03164000 1992 01 11  1710.00 A
03164000 1992 01 12  1540.00 A
03164000 1992 01 13  1430.00 A
03164000 1992 01 14  1480.00 A
03164000 1992 01 15  1530.00 A
03164000 1992 01 16  1330.00 A
03164000 1992 01 17  1110.00 A
03164000 1992 01 18  1150.00 A:e
03164000 1992 01 19  1200.00 A:e
03164000 1992 01 20  1220.00 A
03164000 1992 01 21  1240.00 A
03164000 1992 01 22  1200.00 A
03164000 1992 01 23  1460.00 A
03164000 1992 01 24  2450.00 A
03164000 1992 01 25  2220.00 A
03164000 1992 01 26  1820.00 A
03164000 1992 01 27  1640.00 A
03164000 1992 01 28  1520.00 A
03164000 1992 01 29  1480.00 A
03164000 1992 01 30  1440.00 A
03164000 1992 01 31  1370.00 A
03164000 1992 02 01  1330.00 A
03164000 1992 02 02  1260.00 A
03164000 1992 02 03  1220.00 A
03164000 1992 02 04  1220.00 A
03164000 1992 02 05  1160.00 A
03164000 1992 02 06  1130.00 A
03164000 1992 02 07  1090.00 A
03164000 1992 02 08  1070.00 A
03164000 1992 02 09  1020.00 A
03164000 1992 02 10   940.00 A
03164000 1992 02 11   940.00 A:e
03164000 1992 02 12   960.00 A:e
03164000 1992 02 13   960.00 A:e
03164000 1992 02 14   988.00 A
03164000 1992 02 15  1090.00 A
03164000 1992 02 16  1660.00 A
03164000 1992 02 17  1620.00 A
03164000 1992 02 18  1500.00 A
03164000 1992 02 19  1500.00 A
03164000 1992 02 20  1420.00 A
03164000 1992 02 21  1290.00 A
03164000 1992 02 22  1220.00 A
03164000 1992 02 23  1160.00 A
03164000 1992 02 24  1420.00 A
03164000 1992 02 25  1710.00 A
03164000 1992 02 26  4390.00 A
03164000 1992 02 27  6550.00 A
03164000 1992 02 28  4260.00 A
03164000 1992 02 29  3240.00 A
03164000 1992 03 01  2750.00 A
03164000 1992 03 02  2280.00 A
03164000 1992 03 03  1980.00 A
03164000 1992 03 04  1790.00 A
03164000 1992 03 05  1660.00 A
03164000 1992 03 06  1660.00 A
03164000 1992 03 07  3270.00 A
03164000 1992 03 08  3680.00 A
03164000 1992 03 09  2790.00 A
03164000 1992 03 10  2560.00 A
03164000 1992 03 11  3930.00 A
03164000 1992 03 12  3590.00 A
03164000 1992 03 13  2980.00 A
03164000 1992 03 14  2530.00 A
03164000 1992 03 15  2240.00 A
03164000 1992 03 16  2030.00 A
03164000 1992 03 17  1860.00 A
03164000 1992 03 18  1790.00 A
03164000 1992 03 19  1900.00 A
03164000 1992 03 20  1970.00 A
03164000 1992 03 21  1850.00 A
03164000 1992 03 22  1730.00 A
03164000 1992 03 23  1840.00 A
03164000 1992 03 24  2090.00 A
03164000 1992 03 25  1920.00 A
03164000 1992 03 26  2190.00 A
03164000 1992 03 27  2580.00 A
03164000 1992 03 28  2370.00 A
03164000 1992 03 29  2100.00 A
03164000 1992 03 30  1950.00 A
03164000 1992 03 31  1950.00 A
03164000 1992 04 01  2000.00 A
03164000 1992 04 02  1880.00 A
03164000 1992 04 03  1780.00 A
03164000 1992 04 04  1730.00 A
03164000 1992 04 05  1800.00 A
03164000 1992 04 06  1960.00 A
03164000 1992 04 07  2010.00 A
03164000 1992 04 08  2080.00 A
03164000 1992 04 09  2050.00 A
03164000 1992 04 10  1940.00 A
03164000 1992 04 11  1790.00 A
03164000 1992 04 12  1770.00 A
03164000 1992 04 13  1660.00 A
03164000 1992 04 14  1540.00 A
03164000 1992 04 15  1460.00 A
03164000 1992 04 16  1400.00 A
03164000 1992 04 17  1400.00 A
03164000 1992 04 18  1620.00 A
03164000 1992 04 19  1580.00 A
03164000 1992 04 20  2130.00 A
03164000 1992 04 21 13000.00 A
03164000 1992 04 22 14000.00 A
03164000 1992 04 23  7240.00 A
03164000 1992 04 24  5280.00 A
03164000 1992 04 25  4600.00 A
03164000 1992 04 26  3750.00 A
03164000 1992 04 27  3250.00 A
03164000 1992 04 28  3000.00 A
03164000 1992 04 29  2730.00 A
03164000 1992 04 30  2480.00 A
03164000 1992 05 01  2370.00 A
03164000 1992 05 02  2190.00 A
03164000 1992 05 03  2050.00 A
03164000 1992 05 04  1950.00 A
03164000 1992 05 05  1930.00 A
03164000 1992 05 06  2170.00 A
03164000 1992 05 07  2270.00 A
03164000 1992 05 08  3850.00 A
03164000 1992 05 09  5960.00 A
03164000 1992 05 10  4510.00 A
03164000 1992 05 11  3590.00 A
03164000 1992 05 12  3080.00 A
03164000 1992 05 13  2800.00 A
03164000 1992 05 14  2750.00 A
03164000 1992 05 15  3190.00 A
03164000 1992 05 16  3620.00 A
03164000 1992 05 17  3140.00 A
03164000 1992 05 18  2800.00 A
03164000 1992 05 19  2620.00 A
03164000 1992 05 20  2560.00 A
03164000 1992 05 21  2670.00 A
03164000 1992 05 22  2300.00 A
03164000 1992 05 23  2040.00 A
03164000 1992 05 24  1910.00 A
03164000 1992 05 25  1850.00 A
03164000 1992 05 26  1880.00 A
03164000 1992 05 27  1950.00 A
03164000 1992 05 28  1930.00 A
03164000 1992 05 29  2780.00 A
03164000 1992 05 30  4960.00 A
03164000 1992 05 31  4730.00 A
03164000 1992 06 01  3650.00 A
03164000 1992 06 02  3020.00 A
03164000 1992 06 03  2670.00 A
03164000 1992 06 04  7590.00 A
03164000 1992 06 05 31000.00 A
03164000 1992 06 06 11100.00 A
03164000 1992 06 07  6590.00 A
03164000 1992 06 08  5640.00 A
03164000 1992 06 09  5930.00 A
03164000 1992 06 10  6390.00 A
03164000 1992 06 11  5960.00 A
03164000 1992 06 12  5510.00 A
03164000 1992 06 13  4700.00 A
03164000 1992 06 14  4420.00 A
03164000 1992 06 15  5030.00 A
03164000 1992 06 16  5990.00 A
03164000 1992 06 17  5030.00 A
03164000 1992 06 18  4260.00 A
03164000 1992 06 19  4480.00 A
03164000 1992 06 20  3850.00 A
03164000 1992 06 21  3340.00 A
03164000 1992 06 22  3050.00 A
03164000 1992 06 23  2780.00 A
03164000 1992 06 24  2590.00 A
03164000 1992 06 25  2480.00 A
03164000 1992 06 26  2400.00 A
03164000 1992 06 27  2480.00 A
03164000 1992 06 28  2320.00 A
03164000 1992 06 29  2100.00 A
03164000 1992 06 30  2050.00 A
03164000 1992 07 01  2260.00 A
03164000 1992 07 02  2210.00 A
03164000 1992 07 03  2390.00 A
03164000 1992 07 04  2340.00 A
03164000 1992 07 05  2030.00 A
03164000 1992 07 06  1930.00 A
03164000 1992 07 07  2010.00 A
03164000 1992 07 08  1910.00 A
03164000 1992 07 09  1760.00 A
03164000 1992 07 10  1640.00 A
03164000 1992 07 11  1560.00 A
03164000 1992 07 12  1490.00 A
03164000 1992 07 13  1430.00 A
03164000 1992 07 14  1370.00 A
03164000 1992 07 15  1690.00 A
03164000 1992 07 16  1970.00 A
03164000 1992 07 17  1680.00 A
03164000 1992 07 18  1520.00 A
03164000 1992 07 19  1550.00 A
03164000 1992 07 20  1420.00 A
03164000 1992 07 21  1330.00 A
03164000 1992 07 22  1390.00 A
03164000 1992 07 23  1660.00 A
03164000 1992 07 24  1640.00 A
03164000 1992 07 25  2040.00 A
03164000 1992 07 26  2000.00 A
03164000 1992 07 27  1550.00 A
03164000 1992 07 28  1550.00 A
03164000 1992 07 29  1510.00 A
03164000 1992 07 30  1320.00 A
03164000 1992 07 31  1260.00 A
03164000 1992 08 01  1270.00 A
03164000 1992 08 02  1230.00 A
03164000 1992 08 03  1160.00 A
03164000 1992 08 04  1140.00 A
03164000 1992 08 05  1090.00 A
03164000 1992 08 06  1080.00 A
03164000 1992 08 07  1120.00 A
03164000 1992 08 08  1140.00 A
03164000 1992 08 09  1140.00 A
03164000 1992 08 10  1090.00 A
03164000 1992 08 11  1070.00 A
03164000 1992 08 12  1020.00 A
03164000 1992 08 13  1200.00 A
03164000 1992 08 14  1740.00 A
03164000 1992 08 15  1620.00 A
03164000 1992 08 16  1280.00 A
03164000 1992 08 17  1320.00 A
03164000 1992 08 18  1360.00 A
03164000 1992 08 19  1270.00 A
03164000 1992 08 20  1110.00 A
03164000 1992 08 21  1040.00 A
03164000 1992 08 22  1010.00 A
03164000 1992 08 23  1010.00 A
03164000 1992 08 24  1010.00 A
03164000 1992 08 25   998.00 A
03164000 1992 08 26   987.00 A
03164000 1992 08 27  1070.00 A
03164000 1992 08 28  1800.00 A
03164000 1992 08 29  2880.00 A
03164000 1992 08 30  2020.00 A
03164000 1992 08 31  1350.00 A
03164000 1992 09 01  1180.00 A
03164000 1992 09 02  1120.00 A
03164000 1992 09 03  1150.00 A
03164000 1992 09 04  1260.00 A
03164000 1992 09 05  1730.00 A
03164000 1992 09 06  1690.00 A
03164000 1992 09 07  1340.00 A
03164000 1992 09 08  1620.00 A
03164000 1992 09 09  1320.00 A
03164000 1992 09 10  1190.00 A
03164000 1992 09 11  1290.00 A
03164000 1992 09 12  1360.00 A
03164000 1992 09 13  1210.00 A
03164000 1992 09 14  1090.00 A
03164000 1992 09 15  1040.00 A
03164000 1992 09 16  1000.00 A
03164000 1992 09 17   962.00 A
03164000 1992 09 18   940.00 A
03164000 1992 09 19   939.00 A
03164000 1992 09 20   927.00 A
03164000 1992 09 21   940.00 A
03164000 1992 09 22   940.00 A
03164000 1992 09 23   938.00 A
03164000 1992 09 24   930.00 A
03164000 1992 09 25   923.00 A
03164000 1992 09 26   901.00 A
03164000 1992 09 27   937.00 A
03164000 1992 09 28  1060.00 A
03164000 1992 09 29  1160.00 A
03164000 1992 09 30  1200.00 A
03164000 1992 10 01   969.00 A
03164000 1992 10 02   891.00 A
03164000 1992 10 03   877.00 A
03164000 1992 10 04  1130.00 A
03164000 1992 10 05  3120.00 A
03164000 1992 10 06  2470.00 A
03164000 1992 10 07  1480.00 A
03164000 1992 10 08  1290.00 A
03164000 1992 10 09  2400.00 A
03164000 1992 10 10  4560.00 A
03164000 1992 10 11  2520.00 A
03164000 1992 10 12  1830.00 A
03164000 1992 10 13  1570.00 A
03164000 1992 10 14  1400.00 A
03164000 1992 10 15  1280.00 A
03164000 1992 10 16  1190.00 A
03164000 1992 10 17  1130.00 A
03164000 1992 10 18  1090.00 A
03164000 1992 10 19  1060.00 A
03164000 1992 10 20  1030.00 A
03164000 1992 10 21  1000.00 A
03164000 1992 10 22   988.00 A
03164000 1992 10 23   973.00 A
03164000 1992 10 24   958.00 A
03164000 1992 10 25   946.00 A
03164000 1992 10 26   925.00 A
03164000 1992 10 27   917.00 A
03164000 1992 10 28   989.00 A
03164000 1992 10 29  1110.00 A
03164000 1992 10 30  1160.00 A
03164000 1992 10 31  2060.00 A
03164000 1992 11 01  1880.00 A
03164000 1992 11 02  2130.00 A
03164000 1992 11 03  4080.00 A
03164000 1992 11 04  3440.00 A
03164000 1992 11 05  4080.00 A
03164000 1992 11 06  3080.00 A
03164000 1992 11 07  2340.00 A
03164000 1992 11 08  1980.00 A
03164000 1992 11 09  1750.00 A
03164000 1992 11 10  1590.00 A
03164000 1992 11 11  1490.00 A
03164000 1992 11 12  1570.00 A
03164000 1992 11 13  2650.00 A
03164000 1992 11 14  2350.00 A
03164000 1992 11 15  1890.00 A
03164000 1992 11 16  1690.00 A
03164000 1992 11 17  1570.00 A
03164000 1992 11 18  1500.00 A
03164000 1992 11 19  1420.00 A
03164000 1992 11 20  1380.00 A
03164000 1992 11 21  1600.00 A
03164000 1992 11 22  4220.00 A
03164000 1992 11 23 13800.00 A
03164000 1992 11 24  8700.00 A
03164000 1992 11 25  6260.00 A
03164000 1992 11 26  7890.00 A
03164000 1992 11 27  5840.00 A
03164000 1992 11 28  4440.00 A
03164000 1992 11 29  3660.00 A
03164000 1992 11 30  3140.00 A
03164000 1992 12 01  2820.00 A
03164000 1992 12 02  2590.00 A
03164000 1992 12 03  2410.00 A
03164000 1992 12 04  2230.00 A
03164000 1992 12 05  2140.00 A
03164000 1992 12 06  2110.00 A
03164000 1992 12 07  2000.00 A
03164000 1992 12 08  1950.00 A
03164000 1992 12 09  1820.00 A
03164000 1992 12 10  1890.00 A
03164000 1992 12 11  2100.00 A
03164000 1992 12 12  1980.00 A
03164000 1992 12 13  1840.00 A
03164000 1992 12 14  1760.00 A
03164000 1992 12 15  1720.00 A
03164000 1992 12 16  1750.00 A
03164000 1992 12 17  4110.00 A
03164000 1992 12 18  7320.00 A
03164000 1992 12 19  4820.00 A
03164000 1992 12 20  3860.00 A
03164000 1992 12 21  4310.00 A
03164000 1992 12 22  3740.00 A
03164000 1992 12 23  3320.00 A
03164000 1992 12 24  5230.00 A
03164000 1992 12 25  4230.00 A
03164000 1992 12 26  3450.00 A
03164000 1992 12 27  2850.00 A
03164000 1992 12 28  2740.00 A
03164000 1992 12 29  3050.00 A
03164000 1992 12 30  2830.00 A
03164000 1992 12 31  2630.00 A
03164000 1993 01 01  2470.00 A
03164000 1993 01 02  2300.00 A
03164000 1993 01 03  2150.00 A
03164000 1993 01 04  2070.00 A
03164000 1993 01 05  2870.00 A
03164000 1993 01 06  3250.00 A
03164000 1993 01 07  2730.00 A
03164000 1993 01 08  3030.00 A
03164000 1993 01 09  3950.00 A
03164000 1993 01 10  3790.00 A
03164000 1993 01 11  3360.00 A
03164000 1993 01 12  4420.00 A
03164000 1993 01 13  4420.00 A
03164000 1993 01 14  3640.00 A
03164000 1993 01 15  3130.00 A
03164000 1993 01 16  2870.00 A
03164000 1993 01 17  2680.00 A
03164000 1993 01 18  2430.00 A
03164000 1993 01 19  2250.00 A
03164000 1993 01 20  2140.00 A
03164000 1993 01 21  2550.00 A
03164000 1993 01 22  4510.00 A
03164000 1993 01 23  3680.00 A
03164000 1993 01 24  3340.00 A
03164000 1993 01 25  4020.00 A
03164000 1993 01 26  3480.00 A
03164000 1993 01 27  3060.00 A
03164000 1993 01 28  2820.00 A
03164000 1993 01 29  2620.00 A
03164000 1993 01 30  2410.00 A
03164000 1993 01 31  2260.00 A
03164000 1993 02 01  2180.00 A
03164000 1993 02 02  2070.00 A
03164000 1993 02 03  1960.00 A
03164000 1993 02 04  1930.00 A
03164000 1993 02 05  1870.00 A
03164000 1993 02 06  1840.00 A
03164000 1993 02 07  1830.00 A
03164000 1993 02 08  1810.00 A
03164000 1993 02 09  1780.00 A
03164000 1993 02 10  1740.00 A
03164000 1993 02 11  1720.00 A
03164000 1993 02 12  2540.00 A
03164000 1993 02 13  4010.00 A
03164000 1993 02 14  2960.00 A
03164000 1993 02 15  2430.00 A
03164000 1993 02 16  2430.00 A
03164000 1993 02 17  2990.00 A
03164000 1993 02 18  2800.00 A
03164000 1993 02 19  2320.00 A
03164000 1993 02 20  2250.00 A
03164000 1993 02 21  2490.00 A
03164000 1993 02 22  3920.00 A
03164000 1993 02 23  3750.00 A
03164000 1993 02 24  3100.00 A
03164000 1993 02 25  2650.00 A
03164000 1993 02 26  2500.00 A
03164000 1993 02 27  2440.00 A
03164000 1993 02 28  2260.00 A
03164000 1993 03 01  2140.00 A
03164000 1993 03 02  2120.00 A
03164000 1993 03 03  2180.00 A
03164000 1993 03 04  8010.00 A
03164000 1993 03 05  9110.00 A
03164000 1993 03 06  5750.00 A
03164000 1993 03 07  4370.00 A
03164000 1993 03 08  3740.00 A
03164000 1993 03 09  3510.00 A
03164000 1993 03 10  3170.00 A
03164000 1993 03 11  2950.00 A
03164000 1993 03 12  2740.00 A
03164000 1993 03 13  2840.00 A
03164000 1993 03 14  2300.00 A:e
03164000 1993 03 15  2200.00 A:e
03164000 1993 03 16  2500.00 A:e
03164000 1993 03 17  3290.00 A
03164000 1993 03 18  4180.00 A
03164000 1993 03 19  3830.00 A
03164000 1993 03 20  3340.00 A
03164000 1993 03 21  3950.00 A
03164000 1993 03 22  5620.00 A
03164000 1993 03 23  8680.00 A
03164000 1993 03 24 25000.00 A
03164000 1993 03 25 14500.00 A
03164000 1993 03 26  8880.00 A
03164000 1993 03 27  8420.00 A
03164000 1993 03 28  9980.00 A
03164000 1993 03 29  8400.00 A
03164000 1993 03 30  7000.00 A
03164000 1993 03 31  5950.00 A
03164000 1993 04 01  5620.00 A
03164000 1993 04 02  5210.00 A
03164000 1993 04 03  4570.00 A
03164000 1993 04 04  4060.00 A
03164000 1993 04 05  4070.00 A
03164000 1993 04 06  5370.00 A
03164000 1993 04 07  5270.00 A
03164000 1993 04 08  4940.00 A
03164000 1993 04 09  4480.00 A
03164000 1993 04 10  5650.00 A
03164000 1993 04 11  5520.00 A
03164000 1993 04 12  4740.00 A
03164000 1993 04 13  4230.00 A
03164000 1993 04 14  3900.00 A
03164000 1993 04 15  3650.00 A
03164000 1993 04 16  5740.00 A
03164000 1993 04 17  5360.00 A
03164000 1993 04 18  4320.00 A
03164000 1993 04 19  3830.00 A
03164000 1993 04 20  3520.00 A
03164000 1993 04 21  3400.00 A
03164000 1993 04 22  3380.00 A
03164000 1993 04 23  3120.00 A
03164000 1993 04 24  2900.00 A
03164000 1993 04 25  2770.00 A
03164000 1993 04 26  3090.00 A
03164000 1993 04 27  3360.00 A
03164000 1993 04 28  2920.00 A
03164000 1993 04 29  2680.00 A
03164000 1993 04 30  2570.00 A
03164000 1993 05 01  2480.00 A
03164000 1993 05 02  2400.00 A
03164000 1993 05 03  2330.00 A
03164000 1993 05 04  2850.00 A
03164000 1993 05 05  6110.00 A
03164000 1993 05 06  4640.00 A
03164000 1993 05 07  3500.00 A
03164000 1993 05 08  3090.00 A
03164000 1993 05 09  3040.00 A
03164000 1993 05 10  3530.00 A
03164000 1993 05 11  3900.00 A
03164000 1993 05 12  4260.00 A
03164000 1993 05 13  3690.00 A
03164000 1993 05 14  4240.00 A
03164000 1993 05 15  4310.00 A
03164000 1993 05 16  3360.00 A
03164000 1993 05 17  2940.00 A
03164000 1993 05 18  2720.00 A
03164000 1993 05 19  2710.00 A
03164000 1993 05 20  2720.00 A
03164000 1993 05 21  2450.00 A
03164000 1993 05 22  2310.00 A
03164000 1993 05 23  2210.00 A
03164000 1993 05 24  2130.00 A
03164000 1993 05 25  2060.00 A
03164000 1993 05 26  2090.00 A
03164000 1993 05 27  2030.00 A
03164000 1993 05 28  1910.00 A
03164000 1993 05 29  1830.00 A
03164000 1993 05 30  1790.00 A
03164000 1993 05 31  1800.00 A
03164000 1993 06 01  1850.00 A
03164000 1993 06 02  1780.00 A
03164000 1993 06 03  1720.00 A
03164000 1993 06 04  1690.00 A
03164000 1993 06 05  1810.00 A
03164000 1993 06 06  1720.00 A
03164000 1993 06 07  1620.00 A
03164000 1993 06 08  1560.00 A
03164000 1993 06 09  1530.00 A
03164000 1993 06 10  1480.00 A
03164000 1993 06 11  1440.00 A
03164000 1993 06 12  1450.00 A
03164000 1993 06 13  1980.00 A
03164000 1993 06 14  1960.00 A
03164000 1993 06 15  1770.00 A
03164000 1993 06 16  1610.00 A
03164000 1993 06 17  1500.00 A
03164000 1993 06 18  1470.00 A
03164000 1993 06 19  1440.00 A
03164000 1993 06 20  1460.00 A
03164000 1993 06 21  1320.00 A
03164000 1993 06 22  1290.00 A
03164000 1993 06 23  1270.00 A
03164000 1993 06 24  1220.00 A
03164000 1993 06 25  1170.00 A
03164000 1993 06 26  1140.00 A
03164000 1993 06 27  1140.00 A
03164000 1993 06 28  1100.00 A
03164000 1993 06 29  1100.00 A
03164000 1993 06 30  1060.00 A
03164000 1993 07 01  1150.00 A
03164000 1993 07 02  1210.00 A
03164000 1993 07 03  1230.00 A
03164000 1993 07 04  1050.00 A
03164000 1993 07 05  1100.00 A
03164000 1993 07 06  1050.00 A
03164000 1993 07 07  1030.00 A
03164000 1993 07 08   925.00 A
03164000 1993 07 09   920.00 A
03164000 1993 07 10   903.00 A
03164000 1993 07 11  1000.00 A
03164000 1993 07 12  1030.00 A
03164000 1993 07 13   988.00 A
03164000 1993 07 14   981.00 A
03164000 1993 07 15  1130.00 A
03164000 1993 07 16  1390.00 A
03164000 1993 07 17  1210.00 A
03164000 1993 07 18  1070.00 A
03164000 1993 07 19  1090.00 A
03164000 1993 07 20   938.00 A
03164000 1993 07 21   872.00 A
03164000 1993 07 22   827.00 A
03164000 1993 07 23   806.00 A
03164000 1993 07 24   949.00 A
03164000 1993 07 25  1460.00 A
03164000 1993 07 26  1140.00 A
03164000 1993 07 27   994.00 A
03164000 1993 07 28   906.00 A
03164000 1993 07 29   863.00 A
03164000 1993 07 30   774.00 A
03164000 1993 07 31   718.00 A
03164000 1993 08 01   696.00 A
03164000 1993 08 02   687.00 A
03164000 1993 08 03   689.00 A
03164000 1993 08 04   687.00 A
03164000 1993 08 05   685.00 A
03164000 1993 08 06   740.00 A
03164000 1993 08 07   890.00 A
03164000 1993 08 08   933.00 A
03164000 1993 08 09   857.00 A
03164000 1993 08 10   796.00 A
03164000 1993 08 11   749.00 A
03164000 1993 08 12   735.00 A
03164000 1993 08 13  1060.00 A
03164000 1993 08 14  2130.00 A
03164000 1993 08 15  1250.00 A
03164000 1993 08 16   936.00 A
03164000 1993 08 17   818.00 A
03164000 1993 08 18   784.00 A
03164000 1993 08 19   846.00 A
03164000 1993 08 20   772.00 A
03164000 1993 08 21   806.00 A
03164000 1993 08 22   832.00 A
03164000 1993 08 23   775.00 A
03164000 1993 08 24   746.00 A
03164000 1993 08 25   778.00 A
03164000 1993 08 26   942.00 A
03164000 1993 08 27  1050.00 A
03164000 1993 08 28  1180.00 A
03164000 1993 08 29  1050.00 A
03164000 1993 08 30   847.00 A
03164000 1993 08 31   781.00 A
03164000 1993 09 01   762.00 A
03164000 1993 09 02   785.00 A
03164000 1993 09 03   977.00 A
03164000 1993 09 04   977.00 A
03164000 1993 09 05  1020.00 A
03164000 1993 09 06   942.00 A
03164000 1993 09 07   840.00 A
03164000 1993 09 08   833.00 A
03164000 1993 09 09   845.00 A
03164000 1993 09 10   941.00 A
03164000 1993 09 11   814.00 A
03164000 1993 09 12   745.00 A
03164000 1993 09 13   685.00 A
03164000 1993 09 14   668.00 A
03164000 1993 09 15   662.00 A
03164000 1993 09 16   921.00 A
03164000 1993 09 17  2160.00 A
03164000 1993 09 18  1490.00 A
03164000 1993 09 19  1260.00 A
03164000 1993 09 20  1060.00 A
03164000 1993 09 21   905.00 A
03164000 1993 09 22   841.00 A
03164000 1993 09 23   824.00 A
03164000 1993 09 24   786.00 A
03164000 1993 09 25   754.00 A
03164000 1993 09 26   756.00 A
03164000 1993 09 27   791.00 A
03164000 1993 09 28   952.00 A
03164000 1993 09 29   914.00 A
03164000 1993 09 30   786.00 A
03164000 1993 10 01   722.00 A
03164000 1993 10 02   697.00 A
03164000 1993 10 03   692.00 A
03164000 1993 10 04   678.00 A
03164000 1993 10 05   665.00 A
03164000 1993 10 06   654.00 A
03164000 1993 10 07   650.00 A
03164000 1993 10 08   654.00 A
03164000 1993 10 09   652.00 A
03164000 1993 10 10   664.00 A
03164000 1993 10 11   670.00 A
03164000 1993 10 12   727.00 A
03164000 1993 10 13   726.00 A
03164000 1993 10 14   721.00 A
03164000 1993 10 15   688.00 A
03164000 1993 10 16   666.00 A
03164000 1993 10 17   655.00 A
03164000 1993 10 18   664.00 A
03164000 1993 10 19   667.00 A
03164000 1993 10 20   673.00 A
03164000 1993 10 21   661.00 A
03164000 1993 10 22   650.00 A
03164000 1993 10 23   649.00 A
03164000 1993 10 24   645.00 A
03164000 1993 10 25   634.00 A
03164000 1993 10 26   630.00 A
03164000 1993 10 27   627.00 A
03164000 1993 10 28   624.00 A
03164000 1993 10 29   610.00 A
03164000 1993 10 30   693.00 A
03164000 1993 10 31   879.00 A
03164000 1993 11 01   923.00 A
03164000 1993 11 02   835.00 A
03164000 1993 11 03   770.00 A
03164000 1993 11 04   736.00 A
03164000 1993 11 05   801.00 A
03164000 1993 11 06  1070.00 A
03164000 1993 11 07  1080.00 A
03164000 1993 11 08   908.00 A
03164000 1993 11 09   812.00 A
03164000 1993 11 10   766.00 A
03164000 1993 11 11   731.00 A
03164000 1993 11 12   706.00 A
03164000 1993 11 13   695.00 A
03164000 1993 11 14   684.00 A
03164000 1993 11 15   685.00 A
03164000 1993 11 16   677.00 A
03164000 1993 11 17   681.00 A
03164000 1993 11 18   729.00 A
03164000 1993 11 19   777.00 A
03164000 1993 11 20   730.00 A
03164000 1993 11 21   690.00 A
03164000 1993 11 22   671.00 A
03164000 1993 11 23   649.00 A
03164000 1993 11 24   644.00 A
03164000 1993 11 25   640.00 A
03164000 1993 11 26   634.00 A
03164000 1993 11 27  1580.00 A
03164000 1993 11 28  4140.00 A
03164000 1993 11 29  2230.00 A
03164000 1993 11 30  1380.00 A
03164000 1993 12 01  1090.00 A
03164000 1993 12 02   959.00 A
03164000 1993 12 03   894.00 A
03164000 1993 12 04  1100.00 A
03164000 1993 12 05  8480.00 A
03164000 1993 12 06  7790.00 A
03164000 1993 12 07  3670.00 A
03164000 1993 12 08  2350.00 A
03164000 1993 12 09  1800.00 A
03164000 1993 12 10  1560.00 A
03164000 1993 12 11  1600.00 A
03164000 1993 12 12  1500.00 A
03164000 1993 12 13  1220.00 A
03164000 1993 12 14  1270.00 A
03164000 1993 12 15  1300.00 A
03164000 1993 12 16  1320.00 A
03164000 1993 12 17  1230.00 A
03164000 1993 12 18  1140.00 A
03164000 1993 12 19  1090.00 A
03164000 1993 12 20  1050.00 A
03164000 1993 12 21  1110.00 A
03164000 1993 12 22   988.00 A
03164000 1993 12 23  1040.00 A
03164000 1993 12 24   974.00 A
03164000 1993 12 25   937.00 A
03164000 1993 12 26   853.00 A
03164000 1993 12 27   945.00 A
03164000 1993 12 28  1190.00 A
03164000 1993 12 29  1850.00 A
03164000 1993 12 30  2830.00 A
03164000 1993 12 31  2250.00 A
03164000 1994 01 01  1820.00 A
03164000 1994 01 02  1570.00 A
03164000 1994 01 03  1430.00 A
03164000 1994 01 04  1820.00 A
03164000 1994 01 05  1690.00 A
03164000 1994 01 06  1440.00 A
03164000 1994 01 07  1440.00 A
03164000 1994 01 08  2240.00 A
03164000 1994 01 09  2650.00 A
03164000 1994 01 10  2110.00 A
03164000 1994 01 11  1790.00 A
03164000 1994 01 12  4020.00 A
03164000 1994 01 13  5950.00 A
03164000 1994 01 14  4200.00 A
03164000 1994 01 15  2920.00 A
03164000 1994 01 16  1800.00 A:e
03164000 1994 01 17  1700.00 A:e
03164000 1994 01 18  3200.00 A:e
03164000 1994 01 19  2500.00 A:e
03164000 1994 01 20  2200.00 A:e
03164000 1994 01 21  2000.00 A:e
03164000 1994 01 22  1900.00 A:e
03164000 1994 01 23  1800.00 A:e
03164000 1994 01 24  1800.00 A:e
03164000 1994 01 25  1900.00 A:e
03164000 1994 01 26  2000.00 A:e
03164000 1994 01 27  2200.00 A:e
03164000 1994 01 28  3500.00 A:e
03164000 1994 01 29  5660.00 A
03164000 1994 01 30  4070.00 A
03164000 1994 01 31  3070.00 A
03164000 1994 02 01  2480.00 A
03164000 1994 02 02  2030.00 A
03164000 1994 02 03  1720.00 A
03164000 1994 02 04  1660.00 A
03164000 1994 02 05  1570.00 A
03164000 1994 02 06  1770.00 A
03164000 1994 02 07  1660.00 A
03164000 1994 02 08  1500.00 A
03164000 1994 02 09  2350.00 A
03164000 1994 02 10  6680.00 A
03164000 1994 02 11  7000.00 A
03164000 1994 02 12  9390.00 A
03164000 1994 02 13  7430.00 A
03164000 1994 02 14  5970.00 A
03164000 1994 02 15  4680.00 A
03164000 1994 02 16  3750.00 A
03164000 1994 02 17  3160.00 A
03164000 1994 02 18  2820.00 A
03164000 1994 02 19  2570.00 A
03164000 1994 02 20  2420.00 A
03164000 1994 02 21  2330.00 A
03164000 1994 02 22  2210.00 A
03164000 1994 02 23  3890.00 A
03164000 1994 02 24  8150.00 A
03164000 1994 02 25  6200.00 A
03164000 1994 02 26  4590.00 A
03164000 1994 02 27  3550.00 A
03164000 1994 02 28  2950.00 A
03164000 1994 03 01  2630.00 A
03164000 1994 03 02  5130.00 A
03164000 1994 03 03  7380.00 A
03164000 1994 03 04  5170.00 A
03164000 1994 03 05  4400.00 A
03164000 1994 03 06  3760.00 A
03164000 1994 03 07  3260.00 A
03164000 1994 03 08  2940.00 A
03164000 1994 03 09  2800.00 A
03164000 1994 03 10  2820.00 A
03164000 1994 03 11  2650.00 A
03164000 1994 03 12  2350.00 A
03164000 1994 03 13  2180.00 A
03164000 1994 03 14  2120.00 A
03164000 1994 03 15  2070.00 A
03164000 1994 03 16  1930.00 A
03164000 1994 03 17  1780.00 A
03164000 1994 03 18  1730.00 A
03164000 1994 03 19  1740.00 A
03164000 1994 03 20  1640.00 A
03164000 1994 03 21  1590.00 A
03164000 1994 03 22  1670.00 A
03164000 1994 03 23  1630.00 A
03164000 1994 03 24  1540.00 A
03164000 1994 03 25  1580.00 A
03164000 1994 03 26  1580.00 A
03164000 1994 03 27  2380.00 A
03164000 1994 03 28 14500.00 A
03164000 1994 03 29 13300.00 A
03164000 1994 03 30  8620.00 A
03164000 1994 03 31  6130.00 A
03164000 1994 04 01  5180.00 A
03164000 1994 04 02  4200.00 A
03164000 1994 04 03  3600.00 A
03164000 1994 04 04  3220.00 A
03164000 1994 04 05  2930.00 A
03164000 1994 04 06  2840.00 A
03164000 1994 04 07  3040.00 A
03164000 1994 04 08  2860.00 A
03164000 1994 04 09  2560.00 A
03164000 1994 04 10  2490.00 A
03164000 1994 04 11  3440.00 A
03164000 1994 04 12  3780.00 A
03164000 1994 04 13  5000.00 A
03164000 1994 04 14  6840.00 A
03164000 1994 04 15  4920.00 A
03164000 1994 04 16  4550.00 A
03164000 1994 04 17  4180.00 A
03164000 1994 04 18  3490.00 A
03164000 1994 04 19  3100.00 A
03164000 1994 04 20  2830.00 A
03164000 1994 04 21  2600.00 A
03164000 1994 04 22  2440.00 A
03164000 1994 04 23  2350.00 A
03164000 1994 04 24  2210.00 A
03164000 1994 04 25  2080.00 A
03164000 1994 04 26  2010.00 A
03164000 1994 04 27  2040.00 A
03164000 1994 04 28  2150.00 A
03164000 1994 04 29  2040.00 A
03164000 1994 04 30  2690.00 A
03164000 1994 05 01  2630.00 A
03164000 1994 05 02  2310.00 A
03164000 1994 05 03  2110.00 A
03164000 1994 05 04  2990.00 A
03164000 1994 05 05  3400.00 A
03164000 1994 05 06  2840.00 A
03164000 1994 05 07  2630.00 A
03164000 1994 05 08  2710.00 A
03164000 1994 05 09  2740.00 A
03164000 1994 05 10  2460.00 A
03164000 1994 05 11  2250.00 A
03164000 1994 05 12  2100.00 A
03164000 1994 05 13  1990.00 A
03164000 1994 05 14  1900.00 A
03164000 1994 05 15  1860.00 A
03164000 1994 05 16  1870.00 A
03164000 1994 05 17  1780.00 A
03164000 1994 05 18  1670.00 A
03164000 1994 05 19  1600.00 A
03164000 1994 05 20  1580.00 A
03164000 1994 05 21  1570.00 A
03164000 1994 05 22  1540.00 A
03164000 1994 05 23  1490.00 A
03164000 1994 05 24  1440.00 A
03164000 1994 05 25  1400.00 A
03164000 1994 05 26  1470.00 A
03164000 1994 05 27  2300.00 A
03164000 1994 05 28  2020.00 A
03164000 1994 05 29  1670.00 A
03164000 1994 05 30  1480.00 A
03164000 1994 05 31  1400.00 A
03164000 1994 06 01  1350.00 A
03164000 1994 06 02  1300.00 A
03164000 1994 06 03  1240.00 A
03164000 1994 06 04  1210.00 A
03164000 1994 06 05  1210.00 A
03164000 1994 06 06  1180.00 A
03164000 1994 06 07  1380.00 A
03164000 1994 06 08  1740.00 A
03164000 1994 06 09  1940.00 A
03164000 1994 06 10  1710.00 A
03164000 1994 06 11  1540.00 A
03164000 1994 06 12  1510.00 A
03164000 1994 06 13  1420.00 A
03164000 1994 06 14  1350.00 A
03164000 1994 06 15  1450.00 A
03164000 1994 06 16  1340.00 A
03164000 1994 06 17  1300.00 A
03164000 1994 06 18  1710.00 A
03164000 1994 06 19  1350.00 A
03164000 1994 06 20  1210.00 A
03164000 1994 06 21  1160.00 A
03164000 1994 06 22  1340.00 A
03164000 1994 06 23  1280.00 A
03164000 1994 06 24  1390.00 A
03164000 1994 06 25  1220.00 A
03164000 1994 06 26  1130.00 A
03164000 1994 06 27  1720.00 A
03164000 1994 06 28  2430.00 A
03164000 1994 06 29  1840.00 A
03164000 1994 06 30  1560.00 A
03164000 1994 07 01  1520.00 A
03164000 1994 07 02  1360.00 A
03164000 1994 07 03  1180.00 A
03164000 1994 07 04  1210.00 A
03164000 1994 07 05  1200.00 A
03164000 1994 07 06  1070.00 A
03164000 1994 07 07  1060.00 A
03164000 1994 07 08  1060.00 A
03164000 1994 07 09  1050.00 A
03164000 1994 07 10  1040.00 A
03164000 1994 07 11  1020.00 A
03164000 1994 07 12  1080.00 A
03164000 1994 07 13  1400.00 A
03164000 1994 07 14  1190.00 A
03164000 1994 07 15  1300.00 A
03164000 1994 07 16  1180.00 A
03164000 1994 07 17   991.00 A
03164000 1994 07 18  1550.00 A
03164000 1994 07 19  1390.00 A
03164000 1994 07 20  1210.00 A
03164000 1994 07 21  1350.00 A
03164000 1994 07 22  1760.00 A
03164000 1994 07 23  1700.00 A
03164000 1994 07 24  1800.00 A
03164000 1994 07 25  1320.00 A
03164000 1994 07 26  1090.00 A
03164000 1994 07 27  1410.00 A
03164000 1994 07 28  3050.00 A
03164000 1994 07 29  3500.00 A
03164000 1994 07 30  2710.00 A
03164000 1994 07 31  2140.00 A
03164000 1994 08 01  1670.00 A
03164000 1994 08 02  1710.00 A
03164000 1994 08 03  2730.00 A
03164000 1994 08 04  2670.00 A
03164000 1994 08 05  1860.00 A
03164000 1994 08 06  1740.00 A
03164000 1994 08 07  1520.00 A
03164000 1994 08 08  1370.00 A
03164000 1994 08 09  1710.00 A
03164000 1994 08 10  1380.00 A
03164000 1994 08 11  1420.00 A
03164000 1994 08 12  1480.00 A
03164000 1994 08 13  1810.00 A
03164000 1994 08 14  1480.00 A
03164000 1994 08 15  1280.00 A
03164000 1994 08 16  1550.00 A
03164000 1994 08 17 27600.00 A
03164000 1994 08 18 23700.00 A
03164000 1994 08 19  7770.00 A
03164000 1994 08 20  5080.00 A
03164000 1994 08 21  4120.00 A
03164000 1994 08 22  3570.00 A
03164000 1994 08 23  2890.00 A
03164000 1994 08 24  2440.00 A
03164000 1994 08 25  2190.00 A
03164000 1994 08 26  2020.00 A
03164000 1994 08 27  1980.00 A
03164000 1994 08 28  2130.00 A
03164000 1994 08 29  1840.00 A
03164000 1994 08 30  1940.00 A
03164000 1994 08 31  1840.00 A
03164000 1994 09 01  1750.00 A
03164000 1994 09 02  1750.00 A
03164000 1994 09 03  2110.00 A
03164000 1994 09 04  2120.00 A
03164000 1994 09 05  1780.00 A
03164000 1994 09 06  1650.00 A
03164000 1994 09 07  1620.00 A
03164000 1994 09 08  1560.00 A
03164000 1994 09 09  1460.00 A
03164000 1994 09 10  1390.00 A
03164000 1994 09 11  1340.00 A
03164000 1994 09 12  1290.00 A
03164000 1994 09 13  1230.00 A
03164000 1994 09 14  1190.00 A
03164000 1994 09 15  1160.00 A
03164000 1994 09 16  1150.00 A
03164000 1994 09 17  1150.00 A
03164000 1994 09 18  1230.00 A
03164000 1994 09 19  1280.00 A
03164000 1994 09 20  1170.00 A
03164000 1994 09 21  1080.00 A
03164000 1994 09 22  1050.00 A
03164000 1994 09 23  1030.00 A
03164000 1994 09 24  1020.00 A
03164000 1994 09 25  1080.00 A
03164000 1994 09 26  1290.00 A
03164000 1994 09 27  1230.00 A
03164000 1994 09 28  1140.00 A
03164000 1994 09 29  1020.00 A
03164000 1994 09 30   978.00 A
03164000 1994 10 01   955.00 A
03164000 1994 10 02   940.00 A
03164000 1994 10 03   940.00 A
03164000 1994 10 04   963.00 A
03164000 1994 10 05   963.00 A
03164000 1994 10 06   942.00 A
03164000 1994 10 07   922.00 A
03164000 1994 10 08   916.00 A
03164000 1994 10 09   920.00 A
03164000 1994 10 10  1020.00 A
03164000 1994 10 11  1060.00 A
03164000 1994 10 12   973.00 A
03164000 1994 10 13   943.00 A
03164000 1994 10 14  1230.00 A
03164000 1994 10 15  2170.00 A
03164000 1994 10 16  1650.00 A
03164000 1994 10 17  1230.00 A
03164000 1994 10 18  1100.00 A
03164000 1994 10 19  1060.00 A
03164000 1994 10 20  1110.00 A
03164000 1994 10 21  1120.00 A
03164000 1994 10 22  1060.00 A
03164000 1994 10 23  1190.00 A
03164000 1994 10 24  1500.00 A
03164000 1994 10 25  1350.00 A
03164000 1994 10 26  1180.00 A
03164000 1994 10 27  1170.00 A
03164000 1994 10 28  1100.00 A
03164000 1994 10 29  1040.00 A
03164000 1994 10 30   997.00 A
03164000 1994 10 31   988.00 A
03164000 1994 11 01  1060.00 A
03164000 1994 11 02  1140.00 A
03164000 1994 11 03  1060.00 A
03164000 1994 11 04   997.00 A
03164000 1994 11 05   966.00 A
03164000 1994 11 06   940.00 A
03164000 1994 11 07   937.00 A
03164000 1994 11 08   909.00 A
03164000 1994 11 09   890.00 A
03164000 1994 11 10   906.00 A
03164000 1994 11 11   969.00 A
03164000 1994 11 12   977.00 A
03164000 1994 11 13   943.00 A
03164000 1994 11 14   909.00 A
03164000 1994 11 15   890.00 A
03164000 1994 11 16   890.00 A
03164000 1994 11 17   890.00 A
03164000 1994 11 18   898.00 A
03164000 1994 11 19   909.00 A
03164000 1994 11 20   890.00 A
03164000 1994 11 21   970.00 A
03164000 1994 11 22  1260.00 A
03164000 1994 11 23  1200.00 A
03164000 1994 11 24  1030.00 A
03164000 1994 11 25   951.00 A
03164000 1994 11 26   932.00 A
03164000 1994 11 27   989.00 A
03164000 1994 11 28  1410.00 A
03164000 1994 11 29  1640.00 A
03164000 1994 11 30  1410.00 A
03164000 1994 12 01  1230.00 A
03164000 1994 12 02  1140.00 A
03164000 1994 12 03  1070.00 A
03164000 1994 12 04  1070.00 A
03164000 1994 12 05  2580.00 A
03164000 1994 12 06  3530.00 A
03164000 1994 12 07  2250.00 A
03164000 1994 12 08  1780.00 A
03164000 1994 12 09  1540.00 A
03164000 1994 12 10  1480.00 A
03164000 1994 12 11  2090.00 A
03164000 1994 12 12  2140.00 A
03164000 1994 12 13  1740.00 A
03164000 1994 12 14  1570.00 A
03164000 1994 12 15  1500.00 A
03164000 1994 12 16  1410.00 A
03164000 1994 12 17  1350.00 A
03164000 1994 12 18  1330.00 A
03164000 1994 12 19  1260.00 A
03164000 1994 12 20  1190.00 A
03164000 1994 12 21  1150.00 A
03164000 1994 12 22  1130.00 A
03164000 1994 12 23  1120.00 A
03164000 1994 12 24  1090.00 A
03164000 1994 12 25  1050.00 A
03164000 1994 12 26  1010.00 A
03164000 1994 12 27   988.00 A
03164000 1994 12 28   988.00 A
03164000 1994 12 29   988.00 A
03164000 1994 12 30   977.00 A
03164000 1994 12 31   983.00 A
03164000 1995 01 01  1160.00 A
03164000 1995 01 02  1180.00 A
03164000 1995 01 03  1100.00 A
03164000 1995 01 04   994.00 A
03164000 1995 01 05   907.00 A
03164000 1995 01 06  1060.00 A
03164000 1995 01 07  3040.00 A
03164000 1995 01 08  2840.00 A
03164000 1995 01 09  1820.00 A
03164000 1995 01 10  1550.00 A
03164000 1995 01 11  1470.00 A
03164000 1995 01 12  1590.00 A
03164000 1995 01 13  1940.00 A
03164000 1995 01 14  8710.00 A
03164000 1995 01 15 57800.00 A
03164000 1995 01 16 25100.00 A
03164000 1995 01 17  9980.00 A
03164000 1995 01 18  6590.00 A
03164000 1995 01 19  5170.00 A
03164000 1995 01 20  6060.00 A
03164000 1995 01 21  5490.00 A
03164000 1995 01 22  4580.00 A
03164000 1995 01 23  4100.00 A
03164000 1995 01 24  3610.00 A
03164000 1995 01 25  3160.00 A
03164000 1995 01 26  2950.00 A
03164000 1995 01 27  2710.00 A
03164000 1995 01 28  2720.00 A
03164000 1995 01 29  3050.00 A
03164000 1995 01 30  2910.00 A
03164000 1995 01 31  2710.00 A
03164000 1995 02 01  2500.00 A
03164000 1995 02 02  2410.00 A
03164000 1995 02 03  2370.00 A
03164000 1995 02 04  2690.00 A
03164000 1995 02 05  2800.00 A
03164000 1995 02 06  2300.00 A
03164000 1995 02 07  2000.00 A:e
03164000 1995 02 08  1900.00 A:e
03164000 1995 02 09  1800.00 A:e
03164000 1995 02 10  1700.00 A:e
03164000 1995 02 11  1700.00 A:e
03164000 1995 02 12  1800.00 A:e
03164000 1995 02 13  1700.00 A:e
03164000 1995 02 14  1600.00 A:e
03164000 1995 02 15  1800.00 A:e
03164000 1995 02 16  8800.00 A:e
03164000 1995 02 17  7870.00 A
03164000 1995 02 18  5870.00 A
03164000 1995 02 19  4520.00 A
03164000 1995 02 20  3780.00 A
03164000 1995 02 21  3310.00 A
03164000 1995 02 22  2950.00 A
03164000 1995 02 23  2620.00 A
03164000 1995 02 24  2430.00 A
03164000 1995 02 25  2230.00 A
03164000 1995 02 26  2070.00 A
03164000 1995 02 27  1960.00 A
03164000 1995 02 28  2420.00 A
03164000 1995 03 01  2840.00 A
03164000 1995 03 02  2650.00 A
03164000 1995 03 03  2460.00 A
03164000 1995 03 04  2370.00 A
03164000 1995 03 05  2240.00 A
03164000 1995 03 06  2240.00 A
03164000 1995 03 07  2230.00 A
03164000 1995 03 08  3650.00 A
03164000 1995 03 09 10500.00 A
03164000 1995 03 10  6290.00 A
03164000 1995 03 11  4700.00 A
03164000 1995 03 12  3940.00 A
03164000 1995 03 13  3440.00 A
03164000 1995 03 14  3090.00 A
03164000 1995 03 15  2810.00 A
03164000 1995 03 16  2620.00 A
03164000 1995 03 17  2460.00 A
03164000 1995 03 18  2290.00 A
03164000 1995 03 19  2170.00 A
03164000 1995 03 20  2090.00 A
03164000 1995 03 21  2430.00 A
03164000 1995 03 22  2600.00 A
03164000 1995 03 23  2260.00 A
03164000 1995 03 24  2160.00 A
03164000 1995 03 25  2020.00 A
03164000 1995 03 26  1930.00 A
03164000 1995 03 27  1910.00 A
03164000 1995 03 28  1910.00 A
03164000 1995 03 29  1850.00 A
03164000 1995 03 30  1790.00 A
03164000 1995 03 31  1750.00 A
03164000 1995 04 01  1720.00 A
03164000 1995 04 02  1690.00 A
03164000 1995 04 03  1660.00 A
03164000 1995 04 04  1620.00 A
03164000 1995 04 05  1590.00 A
03164000 1995 04 06  1570.00 A
03164000 1995 04 07  1540.00 A
03164000 1995 04 08  1540.00 A
03164000 1995 04 09  1540.00 A
03164000 1995 04 10  1510.00 A
03164000 1995 04 11  1480.00 A
03164000 1995 04 12  1510.00 A
03164000 1995 04 13  1660.00 A
03164000 1995 04 14  1590.00 A
03164000 1995 04 15  1490.00 A
03164000 1995 04 16  1430.00 A
03164000 1995 04 17  1420.00 A
03164000 1995 04 18  1420.00 A
03164000 1995 04 19  1410.00 A
03164000 1995 04 20  1370.00 A
03164000 1995 04 21  1390.00 A
03164000 1995 04 22  1380.00 A
03164000 1995 04 23  1360.00 A
03164000 1995 04 24  1640.00 A
03164000 1995 04 25  1800.00 A
03164000 1995 04 26  1620.00 A
03164000 1995 04 27  1480.00 A
03164000 1995 04 28  1400.00 A
03164000 1995 04 29  1350.00 A
03164000 1995 04 30  1320.00 A
03164000 1995 05 01  1320.00 A
03164000 1995 05 02  2240.00 A
03164000 1995 05 03  2500.00 A
03164000 1995 05 04  2020.00 A
03164000 1995 05 05  1800.00 A
03164000 1995 05 06  1730.00 A
03164000 1995 05 07  1630.00 A
03164000 1995 05 08  1560.00 A
03164000 1995 05 09  1520.00 A
03164000 1995 05 10  2140.00 A
03164000 1995 05 11  3270.00 A
03164000 1995 05 12  2800.00 A
03164000 1995 05 13  2320.00 A
03164000 1995 05 14  2610.00 A
03164000 1995 05 15  3890.00 A
03164000 1995 05 16  3290.00 A
03164000 1995 05 17  2460.00 A
03164000 1995 05 18  2050.00 A
03164000 1995 05 19  1900.00 A
03164000 1995 05 20  2110.00 A
03164000 1995 05 21  1770.00 A
03164000 1995 05 22  1550.00 A
03164000 1995 05 23  1430.00 A
03164000 1995 05 24  1340.00 A
03164000 1995 05 25  1240.00 A
03164000 1995 05 26  1210.00 A
03164000 1995 05 27  1220.00 A
03164000 1995 05 28  1260.00 A
03164000 1995 05 29  1460.00 A
03164000 1995 05 30  1310.00 A
03164000 1995 05 31  1150.00 A
03164000 1995 06 01  1110.00 A
03164000 1995 06 02  2130.00 A
03164000 1995 06 03  4320.00 A
03164000 1995 06 04  3060.00 A
03164000 1995 06 05  1980.00 A
03164000 1995 06 06  1770.00 A
03164000 1995 06 07  2340.00 A
03164000 1995 06 08  2260.00 A
03164000 1995 06 09  1780.00 A
03164000 1995 06 10  1590.00 A
03164000 1995 06 11  1440.00 A
03164000 1995 06 12  2450.00 A
03164000 1995 06 13  3180.00 A
03164000 1995 06 14  2360.00 A
03164000 1995 06 15  1780.00 A
03164000 1995 06 16  1500.00 A
03164000 1995 06 17  1440.00 A
03164000 1995 06 18  1380.00 A
03164000 1995 06 19  1290.00 A
03164000 1995 06 20  1580.00 A
03164000 1995 06 21  2050.00 A
03164000 1995 06 22  3010.00 A
03164000 1995 06 23  3820.00 A
03164000 1995 06 24  3460.00 A
03164000 1995 06 25  3720.00 A
03164000 1995 06 26  4040.00 A
03164000 1995 06 27  3420.00 A
03164000 1995 06 28  2870.00 A
03164000 1995 06 29  3060.00 A
03164000 1995 06 30  2870.00 A
03164000 1995 07 01  2540.00 A
03164000 1995 07 02  2960.00 A
03164000 1995 07 03  2440.00 A
03164000 1995 07 04  2150.00 A
03164000 1995 07 05  1970.00 A
03164000 1995 07 06  1900.00 A
03164000 1995 07 07  2360.00 A
03164000 1995 07 08  1700.00 A
03164000 1995 07 09  1460.00 A
03164000 1995 07 10  1320.00 A
03164000 1995 07 11  1280.00 A
03164000 1995 07 12  1200.00 A
03164000 1995 07 13  1140.00 A
03164000 1995 07 14  1100.00 A
03164000 1995 07 15  1060.00 A
03164000 1995 07 16  1040.00 A
03164000 1995 07 17  1140.00 A
03164000 1995 07 18  1480.00 A
03164000 1995 07 19  1180.00 A
03164000 1995 07 20   992.00 A
03164000 1995 07 21   957.00 A
03164000 1995 07 22   948.00 A
03164000 1995 07 23   931.00 A
03164000 1995 07 24   886.00 A
03164000 1995 07 25   884.00 A
03164000 1995 07 26  1190.00 A
03164000 1995 07 27   933.00 A
03164000 1995 07 28  1030.00 A
03164000 1995 07 29   892.00 A
03164000 1995 07 30   871.00 A
03164000 1995 07 31  1010.00 A
03164000 1995 08 01   938.00 A
03164000 1995 08 02   864.00 A
03164000 1995 08 03   822.00 A
03164000 1995 08 04   860.00 A
03164000 1995 08 05   984.00 A
03164000 1995 08 06  1010.00 A
03164000 1995 08 07   849.00 A
03164000 1995 08 08   821.00 A
03164000 1995 08 09   821.00 A
03164000 1995 08 10   839.00 A
03164000 1995 08 11   889.00 A
03164000 1995 08 12  1040.00 A
03164000 1995 08 13   927.00 A
03164000 1995 08 14   802.00 A
03164000 1995 08 15   742.00 A
03164000 1995 08 16   701.00 A
03164000 1995 08 17   681.00 A
03164000 1995 08 18   655.00 A
03164000 1995 08 19   844.00 A
03164000 1995 08 20   886.00 A
03164000 1995 08 21   783.00 A
03164000 1995 08 22   767.00 A
03164000 1995 08 23   759.00 A
03164000 1995 08 24   728.00 A
03164000 1995 08 25   673.00 A
03164000 1995 08 26   648.00 A
03164000 1995 08 27  1040.00 A
03164000 1995 08 28  2680.00 A
03164000 1995 08 29  1810.00 A
03164000 1995 08 30  1170.00 A
03164000 1995 08 31   956.00 A
03164000 1995 09 01   897.00 A
03164000 1995 09 02   946.00 A
03164000 1995 09 03   838.00 A
03164000 1995 09 04   747.00 A
03164000 1995 09 05   698.00 A
03164000 1995 09 06   670.00 A
03164000 1995 09 07   664.00 A
03164000 1995 09 08   654.00 A
03164000 1995 09 09   634.00 A
03164000 1995 09 10   646.00 A
03164000 1995 09 11  1080.00 A
03164000 1995 09 12  1100.00 A
03164000 1995 09 13   906.00 A
03164000 1995 09 14   816.00 A
03164000 1995 09 15   807.00 A
03164000 1995 09 16   952.00 A
03164000 1995 09 17  3350.00 A
03164000 1995 09 18  2650.00 A
03164000 1995 09 19  1530.00 A
03164000 1995 09 20  1160.00 A
03164000 1995 09 21  1020.00 A
03164000 1995 09 22   978.00 A
03164000 1995 09 23   997.00 A
03164000 1995 09 24  1040.00 A
03164000 1995 09 25  1050.00 A
03164000 1995 09 26  1000.00 A
03164000 1995 09 27  1010.00 A
03164000 1995 09 28   975.00 A
03164000 1995 09 29   888.00 A
03164000 1995 09 30   837.00 A
03164000 1995 10 01   804.00 A
03164000 1995 10 02   781.00 A
03164000 1995 10 03   773.00 A
03164000 1995 10 04   988.00 A
03164000 1995 10 05 13700.00 A
03164000 1995 10 06 15100.00 A
03164000 1995 10 07  6200.00 A
03164000 1995 10 08  3760.00 A
03164000 1995 10 09  2710.00 A
03164000 1995 10 10  2180.00 A
03164000 1995 10 11  1850.00 A
03164000 1995 10 12  1550.00 A
03164000 1995 10 13  1370.00 A
03164000 1995 10 14  1510.00 A
03164000 1995 10 15  1770.00 A
03164000 1995 10 16  1580.00 A
03164000 1995 10 17  1310.00 A
03164000 1995 10 18  1200.00 A
03164000 1995 10 19  1130.00 A
03164000 1995 10 20  1100.00 A
03164000 1995 10 21  1210.00 A
03164000 1995 10 22  1170.00 A
03164000 1995 10 23  1080.00 A
03164000 1995 10 24  1030.00 A
03164000 1995 10 25  1010.00 A
03164000 1995 10 26   981.00 A
03164000 1995 10 27   964.00 A
03164000 1995 10 28   990.00 A
03164000 1995 10 29   991.00 A
03164000 1995 10 30   961.00 A
03164000 1995 10 31   922.00 A
03164000 1995 11 01   959.00 A
03164000 1995 11 02  1060.00 A
03164000 1995 11 03  1200.00 A
03164000 1995 11 04  1200.00 A
03164000 1995 11 05  1080.00 A
03164000 1995 11 06   993.00 A
03164000 1995 11 07  1320.00 A
03164000 1995 11 08  3570.00 A
03164000 1995 11 09  2700.00 A
03164000 1995 11 10  1920.00 A
03164000 1995 11 11  2000.00 A
03164000 1995 11 12  4310.00 A
03164000 1995 11 13  3290.00 A
03164000 1995 11 14  2460.00 A
03164000 1995 11 15  2190.00 A
03164000 1995 11 16  1940.00 A
03164000 1995 11 17  1760.00 A
03164000 1995 11 18  1660.00 A
03164000 1995 11 19  1610.00 A
03164000 1995 11 20  1600.00 A
03164000 1995 11 21  1560.00 A
03164000 1995 11 22  1480.00 A
03164000 1995 11 23  1410.00 A
03164000 1995 11 24  1370.00 A
03164000 1995 11 25  1360.00 A
03164000 1995 11 26  1310.00 A
03164000 1995 11 27  1240.00 A
03164000 1995 11 28  1240.00 A
03164000 1995 11 29  1920.00 A
03164000 1995 11 30  1890.00 A
03164000 1995 12 01  1610.00 A
03164000 1995 12 02  1430.00 A
03164000 1995 12 03  1370.00 A
03164000 1995 12 04  1340.00 A
03164000 1995 12 05  1310.00 A
03164000 1995 12 06  1270.00 A
03164000 1995 12 07  1270.00 A
03164000 1995 12 08  1200.00 A:e
03164000 1995 12 09  1200.00 A:e
03164000 1995 12 10  1100.00 A:e
03164000 1995 12 11   800.00 A:e
03164000 1995 12 12   880.00 A:e
03164000 1995 12 13  1200.00 A:e
03164000 1995 12 14  1300.00 A:e
03164000 1995 12 15  1340.00 A
03164000 1995 12 16  1270.00 A
03164000 1995 12 17  1270.00 A
03164000 1995 12 18  1270.00 A
03164000 1995 12 19  1570.00 A
03164000 1995 12 20  2270.00 A
03164000 1995 12 21  2430.00 A
03164000 1995 12 22  1950.00 A
03164000 1995 12 23  1660.00 A
03164000 1995 12 24  1450.00 A
03164000 1995 12 25  1260.00 A
03164000 1995 12 26  1200.00 A:e
03164000 1995 12 27  1100.00 A:e
03164000 1995 12 28  1140.00 A:e
03164000 1995 12 29  1200.00 A:e
03164000 1995 12 30  1100.00 A:e
03164000 1995 12 31  1200.00 A:e
03164000 1996 01 01  1300.00 A:e
03164000 1996 01 02  1400.00 A:e
03164000 1996 01 03  1500.00 A:e
03164000 1996 01 04  1600.00 A:e
03164000 1996 01 05  1360.00 A
03164000 1996 01 06  1300.00 A:e
03164000 1996 01 07  1000.00 A:e
03164000 1996 01 08   700.00 A:e
03164000 1996 01 09   680.00 A:e
03164000 1996 01 10   660.00 A:e
03164000 1996 01 11   640.00 A:e
03164000 1996 01 12   640.00 A:e
03164000 1996 01 13   800.00 A:e
03164000 1996 01 14  1050.00 A:e
03164000 1996 01 15  1500.00 A:e
03164000 1996 01 16  2500.00 A:e
03164000 1996 01 17  3500.00 A:e
03164000 1996 01 18  6000.00 A:e
03164000 1996 01 19 26200.00 A
03164000 1996 01 20 14600.00 A
03164000 1996 01 21  6960.00 A
03164000 1996 01 22  4790.00 A
03164000 1996 01 23  3740.00 A
03164000 1996 01 24  3440.00 A
03164000 1996 01 25  3880.00 A
03164000 1996 01 26  3260.00 A
03164000 1996 01 27 12800.00 A
03164000 1996 01 28  9950.00 A
03164000 1996 01 29  5990.00 A
03164000 1996 01 30  4640.00 A
03164000 1996 01 31  4110.00 A
03164000 1996 02 01  3650.00 A
03164000 1996 02 02  3300.00 A:e
03164000 1996 02 03  2700.00 A:e
03164000 1996 02 04  2400.00 A:e
03164000 1996 02 05  2000.00 A:e
03164000 1996 02 06  2100.00 A:e
03164000 1996 02 07  2500.00 A:e
03164000 1996 02 08  3000.00 A:e
03164000 1996 02 09 13300.00 A
03164000 1996 02 10  7510.00 A
03164000 1996 02 11  5640.00 A
03164000 1996 02 12  4990.00 A
03164000 1996 02 13  4080.00 A
03164000 1996 02 14  3550.00 A
03164000 1996 02 15  3250.00 A
03164000 1996 02 16  3080.00 A
03164000 1996 02 17  2750.00 A
03164000 1996 02 18  2600.00 A
03164000 1996 02 19  2460.00 A
03164000 1996 02 20  2530.00 A
03164000 1996 02 21  3000.00 A
03164000 1996 02 22  2930.00 A
03164000 1996 02 23  2780.00 A
03164000 1996 02 24  2730.00 A
03164000 1996 02 25  2590.00 A
03164000 1996 02 26  2440.00 A
03164000 1996 02 27  2340.00 A
03164000 1996 02 28  2300.00 A
03164000 1996 02 29  2240.00 A
03164000 1996 03 01  2100.00 A
03164000 1996 03 02  2040.00 A
03164000 1996 03 03  1970.00 A
03164000 1996 03 04  1850.00 A
03164000 1996 03 05  1770.00 A
03164000 1996 03 06  1840.00 A
03164000 1996 03 07  1960.00 A
03164000 1996 03 08  1950.00 A
03164000 1996 03 09  1660.00 A
03164000 1996 03 10  1520.00 A
03164000 1996 03 11  1600.00 A
03164000 1996 03 12  1620.00 A
03164000 1996 03 13  1610.00 A
03164000 1996 03 14  1600.00 A
03164000 1996 03 15  1680.00 A
03164000 1996 03 16  2110.00 A
03164000 1996 03 17  2340.00 A
03164000 1996 03 18  2210.00 A
03164000 1996 03 19  2930.00 A
03164000 1996 03 20  5110.00 A
03164000 1996 03 21  3850.00 A
03164000 1996 03 22  3070.00 A
03164000 1996 03 23  2700.00 A
03164000 1996 03 24  2450.00 A
03164000 1996 03 25  2410.00 A
03164000 1996 03 26  2510.00 A
03164000 1996 03 27  2390.00 A
03164000 1996 03 28  2870.00 A
03164000 1996 03 29  5200.00 A
03164000 1996 03 30  4440.00 A
03164000 1996 03 31  3680.00 A
03164000 1996 04 01  3420.00 A
03164000 1996 04 02  3270.00 A
03164000 1996 04 03  2920.00 A
03164000 1996 04 04  2700.00 A
03164000 1996 04 05  2560.00 A
03164000 1996 04 06  2420.00 A
03164000 1996 04 07  2340.00 A
03164000 1996 04 08  2190.00 A
03164000 1996 04 09  2180.00 A
03164000 1996 04 10  2130.00 A
03164000 1996 04 11  2000.00 A
03164000 1996 04 12  1920.00 A
03164000 1996 04 13  1870.00 A
03164000 1996 04 14  1830.00 A
03164000 1996 04 15  1780.00 A
03164000 1996 04 16  1920.00 A
03164000 1996 04 17  1930.00 A
03164000 1996 04 18  1800.00 A
03164000 1996 04 19  1680.00 A
03164000 1996 04 20  1710.00 A
03164000 1996 04 21  1890.00 A
03164000 1996 04 22  1870.00 A
03164000 1996 04 23  1740.00 A
03164000 1996 04 24  1760.00 A
03164000 1996 04 25  1690.00 A
03164000 1996 04 26  1640.00 A
03164000 1996 04 27  1810.00 A
03164000 1996 04 28  1730.00 A
03164000 1996 04 29  1620.00 A
03164000 1996 04 30  2140.00 A
03164000 1996 05 01  2980.00 A
03164000 1996 05 02  2460.00 A
03164000 1996 05 03  2080.00 A
03164000 1996 05 04  1930.00 A
03164000 1996 05 05  1780.00 A
03164000 1996 05 06  2290.00 A
03164000 1996 05 07  2390.00 A
03164000 1996 05 08  2570.00 A
03164000 1996 05 09  2770.00 A
03164000 1996 05 10  2570.00 A
03164000 1996 05 11  2390.00 A
03164000 1996 05 12  2480.00 A
03164000 1996 05 13  2250.00 A
03164000 1996 05 14  2010.00 A
03164000 1996 05 15  1920.00 A
03164000 1996 05 16  2480.00 A
03164000 1996 05 17  2590.00 A
03164000 1996 05 18  2300.00 A
03164000 1996 05 19  2080.00 A
03164000 1996 05 20  1890.00 A
03164000 1996 05 21  1750.00 A
03164000 1996 05 22  1710.00 A
03164000 1996 05 23  1700.00 A
03164000 1996 05 24  1570.00 A
03164000 1996 05 25  1560.00 A
03164000 1996 05 26  2330.00 A
03164000 1996 05 27  2740.00 A
03164000 1996 05 28  3180.00 A
03164000 1996 05 29  3240.00 A
03164000 1996 05 30  2800.00 A
03164000 1996 05 31  2400.00 A
03164000 1996 06 01  2060.00 A
03164000 1996 06 02  1840.00 A
03164000 1996 06 03  1710.00 A
03164000 1996 06 04  1670.00 A
03164000 1996 06 05  1820.00 A
03164000 1996 06 06  1670.00 A
03164000 1996 06 07  1540.00 A
03164000 1996 06 08  1680.00 A
03164000 1996 06 09  3060.00 A
03164000 1996 06 10  6180.00 A
03164000 1996 06 11  4190.00 A
03164000 1996 06 12  2960.00 A
03164000 1996 06 13  2510.00 A
03164000 1996 06 14  2210.00 A
03164000 1996 06 15  2020.00 A
03164000 1996 06 16  2120.00 A
03164000 1996 06 17  2150.00 A
03164000 1996 06 18  2210.00 A
03164000 1996 06 19  2530.00 A
03164000 1996 06 20  2760.00 A
03164000 1996 06 21  2420.00 A
03164000 1996 06 22  1960.00 A
03164000 1996 06 23  1700.00 A
03164000 1996 06 24  1630.00 A
03164000 1996 06 25  1650.00 A
03164000 1996 06 26  1530.00 A
03164000 1996 06 27  1430.00 A
03164000 1996 06 28  1350.00 A
03164000 1996 06 29  1280.00 A
03164000 1996 06 30  1230.00 A
03164000 1996 07 01  1180.00 A
03164000 1996 07 02  1170.00 A
03164000 1996 07 03  1320.00 A
03164000 1996 07 04  1460.00 A
03164000 1996 07 05  1200.00 A
03164000 1996 07 06  1100.00 A
03164000 1996 07 07  1060.00 A
03164000 1996 07 08  1050.00 A
03164000 1996 07 09  1150.00 A
03164000 1996 07 10  1140.00 A
03164000 1996 07 11  1140.00 A
03164000 1996 07 12  1030.00 A
03164000 1996 07 13  1010.00 A
03164000 1996 07 14  1010.00 A
03164000 1996 07 15  1360.00 A
03164000 1996 07 16  2320.00 A
03164000 1996 07 17  1790.00 A
03164000 1996 07 18  1260.00 A
03164000 1996 07 19  1050.00 A
03164000 1996 07 20  1010.00 A
03164000 1996 07 21   996.00 A
03164000 1996 07 22   950.00 A
03164000 1996 07 23   922.00 A
03164000 1996 07 24   908.00 A
03164000 1996 07 25   901.00 A
03164000 1996 07 26  1300.00 A
03164000 1996 07 27  1210.00 A
03164000 1996 07 28  1000.00 A
03164000 1996 07 29  1140.00 A
03164000 1996 07 30  1100.00 A
03164000 1996 07 31  1060.00 A
03164000 1996 08 01  1250.00 A
03164000 1996 08 02  1670.00 A
03164000 1996 08 03  1450.00 A
03164000 1996 08 04  1410.00 A
03164000 1996 08 05  1480.00 A
03164000 1996 08 06  1480.00 A
03164000 1996 08 07  1420.00 A
03164000 1996 08 08  1240.00 A
03164000 1996 08 09  1400.00 A
03164000 1996 08 10  1470.00 A
03164000 1996 08 11  1230.00 A
03164000 1996 08 12  9140.00 A
03164000 1996 08 13 18900.00 A
03164000 1996 08 14  6550.00 A
03164000 1996 08 15  3850.00 A
03164000 1996 08 16  2800.00 A
03164000 1996 08 17  2330.00 A
03164000 1996 08 18  1960.00 A
03164000 1996 08 19  1660.00 A
03164000 1996 08 20  1600.00 A
03164000 1996 08 21  1530.00 A
03164000 1996 08 22  1400.00 A
03164000 1996 08 23  1460.00 A
03164000 1996 08 24  1500.00 A
03164000 1996 08 25  1520.00 A
03164000 1996 08 26  1330.00 A
03164000 1996 08 27  1610.00 A
03164000 1996 08 28  1590.00 A
03164000 1996 08 29  1310.00 A
03164000 1996 08 30  1260.00 A
03164000 1996 08 31  1290.00 A
03164000 1996 09 01  1220.00 A
03164000 1996 09 02  1120.00 A
03164000 1996 09 03  1140.00 A
03164000 1996 09 04  1650.00 A
03164000 1996 09 05  1460.00 A
03164000 1996 09 06  1940.00 A
03164000 1996 09 07  2140.00 A
03164000 1996 09 08  1690.00 A
03164000 1996 09 09  1690.00 A
03164000 1996 09 10  1470.00 A
03164000 1996 09 11  1690.00 A
03164000 1996 09 12  1880.00 A
03164000 1996 09 13  1960.00 A
03164000 1996 09 14  1520.00 A
03164000 1996 09 15  1280.00 A
03164000 1996 09 16  1230.00 A
03164000 1996 09 17  1410.00 A
03164000 1996 09 18  1430.00 A
03164000 1996 09 19  1240.00 A
03164000 1996 09 20  1120.00 A
03164000 1996 09 21  1050.00 A
03164000 1996 09 22  1010.00 A
03164000 1996 09 23   995.00 A
03164000 1996 09 24   945.00 A
03164000 1996 09 25   920.00 A
03164000 1996 09 26   915.00 A
03164000 1996 09 27   938.00 A
03164000 1996 09 28  1110.00 A
03164000 1996 09 29  3750.00 A
03164000 1996 09 30  2870.00 A
03164000 1996 10 01  1730.00 A
03164000 1996 10 02  1590.00 A
03164000 1996 10 03  1810.00 A
03164000 1996 10 04  1490.00 A
03164000 1996 10 05  1320.00 A
03164000 1996 10 06  1230.00 A
03164000 1996 10 07  1190.00 A
03164000 1996 10 08  1290.00 A
03164000 1996 10 09  1510.00 A
03164000 1996 10 10  1500.00 A
03164000 1996 10 11  1250.00 A
03164000 1996 10 12  1140.00 A
03164000 1996 10 13  1090.00 A
03164000 1996 10 14  1060.00 A
03164000 1996 10 15  1030.00 A
03164000 1996 10 16   995.00 A
03164000 1996 10 17   987.00 A
03164000 1996 10 18   980.00 A
03164000 1996 10 19  1030.00 A
03164000 1996 10 20  1020.00 A
03164000 1996 10 21   964.00 A
03164000 1996 10 22   928.00 A
03164000 1996 10 23   923.00 A
03164000 1996 10 24   928.00 A
03164000 1996 10 25   920.00 A
03164000 1996 10 26   903.00 A
03164000 1996 10 27   929.00 A
03164000 1996 10 28   948.00 A
03164000 1996 10 29   942.00 A
03164000 1996 10 30   927.00 A
03164000 1996 10 31   901.00 A
03164000 1996 11 01   878.00 A
03164000 1996 11 02   878.00 A
03164000 1996 11 03   883.00 A
03164000 1996 11 04   881.00 A
03164000 1996 11 05   871.00 A
03164000 1996 11 06   866.00 A
03164000 1996 11 07   872.00 A
03164000 1996 11 08  5160.00 A
03164000 1996 11 09 10200.00 A
03164000 1996 11 10  5360.00 A
03164000 1996 11 11  3590.00 A
03164000 1996 11 12  2730.00 A
03164000 1996 11 13  2250.00 A
03164000 1996 11 14  1990.00 A
03164000 1996 11 15  1840.00 A
03164000 1996 11 16  1680.00 A
03164000 1996 11 17  1560.00 A
03164000 1996 11 18  1520.00 A
03164000 1996 11 19  1610.00 A
03164000 1996 11 20  1700.00 A
03164000 1996 11 21  1630.00 A
03164000 1996 11 22  2030.00 A
03164000 1996 11 23  2030.00 A
03164000 1996 11 24  1830.00 A
03164000 1996 11 25  1670.00 A
03164000 1996 11 26  2500.00 A
03164000 1996 11 27  3050.00 A
03164000 1996 11 28  2270.00 A
03164000 1996 11 29  1930.00 A
03164000 1996 11 30  1950.00 A
03164000 1996 12 01  7870.00 A
03164000 1996 12 02 12500.00 A
03164000 1996 12 03  7700.00 A
03164000 1996 12 04  5430.00 A
03164000 1996 12 05  4460.00 A
03164000 1996 12 06  3890.00 A
03164000 1996 12 07  3560.00 A
03164000 1996 12 08  3530.00 A
03164000 1996 12 09  3150.00 A
03164000 1996 12 10  2780.00 A
03164000 1996 12 11  2590.00 A
03164000 1996 12 12  2560.00 A
03164000 1996 12 13  2990.00 A
03164000 1996 12 14  3150.00 A
03164000 1996 12 15  2800.00 A
03164000 1996 12 16  2550.00 A
03164000 1996 12 17  2430.00 A
03164000 1996 12 18  2360.00 A
03164000 1996 12 19  2290.00 A
03164000 1996 12 20  2070.00 A
03164000 1996 12 21  1750.00 A
03164000 1996 12 22  1800.00 A
03164000 1996 12 23  2020.00 A
03164000 1996 12 24  2140.00 A
03164000 1996 12 25  2100.00 A
03164000 1996 12 26  1990.00 A
03164000 1996 12 27  1860.00 A
03164000 1996 12 28  1820.00 A
03164000 1996 12 29  1770.00 A
03164000 1996 12 30  1740.00 A
03164000 1996 12 31  1740.00 A
03164000 1997 01 01  1920.00 A
03164000 1997 01 02  1900.00 A
03164000 1997 01 03  1850.00 A
03164000 1997 01 04  1780.00 A
03164000 1997 01 05  1790.00 A
03164000 1997 01 06  2080.00 A
03164000 1997 01 07  1960.00 A
03164000 1997 01 08  1780.00 A
03164000 1997 01 09  1860.00 A
03164000 1997 01 10  2000.00 A
03164000 1997 01 11  1800.00 A
03164000 1997 01 12  1580.00 A
03164000 1997 01 13  1490.00 A
03164000 1997 01 14  1400.00 A:e
03164000 1997 01 15  1500.00 A:e
03164000 1997 01 16  1500.00 A:e
03164000 1997 01 17  1400.00 A:e
03164000 1997 01 18  1300.00 A:e
03164000 1997 01 19  1300.00 A:e
03164000 1997 01 20  1400.00 A:e
03164000 1997 01 21  1900.00 A:e
03164000 1997 01 22  2500.00 A:e
03164000 1997 01 23  3000.00 A:e
03164000 1997 01 24  4600.00 A:e
03164000 1997 01 25  3900.00 A:e
03164000 1997 01 26  3460.00 A
03164000 1997 01 27  2760.00 A
03164000 1997 01 28  3080.00 A
03164000 1997 01 29  4140.00 A
03164000 1997 01 30  3370.00 A
03164000 1997 01 31  2790.00 A
03164000 1997 02 01  2420.00 A
03164000 1997 02 02  2150.00 A
03164000 1997 02 03  1970.00 A
03164000 1997 02 04  2170.00 A
03164000 1997 02 05  3360.00 A
03164000 1997 02 06  3280.00 A
03164000 1997 02 07  2790.00 A
03164000 1997 02 08  2580.00 A
03164000 1997 02 09  2590.00 A
03164000 1997 02 10  2280.00 A
03164000 1997 02 11  2100.00 A
03164000 1997 02 12  1930.00 A
03164000 1997 02 13  1820.00 A
03164000 1997 02 14  1840.00 A
03164000 1997 02 15  2200.00 A
03164000 1997 02 16  2570.00 A
03164000 1997 02 17  2320.00 A
03164000 1997 02 18  2070.00 A
03164000 1997 02 19  2020.00 A
03164000 1997 02 20  2070.00 A
03164000 1997 02 21  2230.00 A
03164000 1997 02 22  4210.00 A
03164000 1997 02 23  4190.00 A
03164000 1997 02 24  3290.00 A
03164000 1997 02 25  2810.00 A
03164000 1997 02 26  2480.00 A
03164000 1997 02 27  2290.00 A
03164000 1997 02 28  2460.00 A
03164000 1997 03 01  3390.00 A
03164000 1997 03 02  3500.00 A
03164000 1997 03 03  4490.00 A
03164000 1997 03 04  8060.00 A
03164000 1997 03 05  5850.00 A
03164000 1997 03 06  5220.00 A
03164000 1997 03 07  4500.00 A
03164000 1997 03 08  3860.00 A
03164000 1997 03 09  3340.00 A
03164000 1997 03 10  3060.00 A
03164000 1997 03 11  2970.00 A
03164000 1997 03 12  2670.00 A
03164000 1997 03 13  2430.00 A
03164000 1997 03 14  4190.00 A
03164000 1997 03 15  7030.00 A
03164000 1997 03 16  4760.00 A
03164000 1997 03 17  3830.00 A
03164000 1997 03 18  3400.00 A
03164000 1997 03 19  3870.00 A
03164000 1997 03 20  5390.00 A
03164000 1997 03 21  4770.00 A
03164000 1997 03 22  4070.00 A
03164000 1997 03 23  3550.00 A
03164000 1997 03 24  3160.00 A
03164000 1997 03 25  2920.00 A
03164000 1997 03 26  3190.00 A
03164000 1997 03 27  3860.00 A
03164000 1997 03 28  3310.00 A
03164000 1997 03 29  3240.00 A
03164000 1997 03 30  3110.00 A
03164000 1997 03 31  2910.00 A
03164000 1997 04 01  2870.00 A
03164000 1997 04 02  2680.00 A
03164000 1997 04 03  2520.00 A
03164000 1997 04 04  2390.00 A
03164000 1997 04 05  2270.00 A
03164000 1997 04 06  2260.00 A
03164000 1997 04 07  2500.00 A
03164000 1997 04 08  2310.00 A
03164000 1997 04 09  2060.00 A
03164000 1997 04 10  1930.00 A
03164000 1997 04 11  1860.00 A
03164000 1997 04 12  1920.00 A
03164000 1997 04 13  2460.00 A
03164000 1997 04 14  2180.00 A
03164000 1997 04 15  1930.00 A
03164000 1997 04 16  1830.00 A
03164000 1997 04 17  1780.00 A
03164000 1997 04 18  1770.00 A
03164000 1997 04 19  1730.00 A
03164000 1997 04 20  1720.00 A
03164000 1997 04 21  1700.00 A
03164000 1997 04 22  2130.00 A
03164000 1997 04 23  3260.00 A
03164000 1997 04 24  4530.00 A
03164000 1997 04 25  3630.00 A
03164000 1997 04 26  2950.00 A
03164000 1997 04 27  2630.00 A
03164000 1997 04 28  2690.00 A
03164000 1997 04 29  5900.00 A
03164000 1997 04 30  6820.00 A
03164000 1997 05 01  4890.00 A
03164000 1997 05 02  3920.00 A
03164000 1997 05 03  3370.00 A
03164000 1997 05 04  3180.00 A
03164000 1997 05 05  2860.00 A
03164000 1997 05 06  2580.00 A
03164000 1997 05 07  2410.00 A
03164000 1997 05 08  2240.00 A
03164000 1997 05 09  2200.00 A
03164000 1997 05 10  2190.00 A
03164000 1997 05 11  2050.00 A
03164000 1997 05 12  1920.00 A
03164000 1997 05 13  1840.00 A
03164000 1997 05 14  1780.00 A
03164000 1997 05 15  1780.00 A
03164000 1997 05 16  1730.00 A
03164000 1997 05 17  1630.00 A
03164000 1997 05 18  1590.00 A
03164000 1997 05 19  1550.00 A
03164000 1997 05 20  1820.00 A
03164000 1997 05 21  2350.00 A
03164000 1997 05 22  1890.00 A
03164000 1997 05 23  1700.00 A
03164000 1997 05 24  1610.00 A
03164000 1997 05 25  1570.00 A
03164000 1997 05 26  1630.00 A
03164000 1997 05 27  3020.00 A
03164000 1997 05 28  3770.00 A
03164000 1997 05 29  2660.00 A
03164000 1997 05 30  2390.00 A
03164000 1997 05 31  2280.00 A
03164000 1997 06 01  4430.00 A
03164000 1997 06 02  7690.00 A
03164000 1997 06 03  6800.00 A
03164000 1997 06 04  5550.00 A
03164000 1997 06 05  4420.00 A
03164000 1997 06 06  3580.00 A
03164000 1997 06 07  3080.00 A
03164000 1997 06 08  2830.00 A
03164000 1997 06 09  2610.00 A
03164000 1997 06 10  2410.00 A
03164000 1997 06 11  2200.00 A
03164000 1997 06 12  2110.00 A
03164000 1997 06 13  2180.00 A
03164000 1997 06 14  2380.00 A
03164000 1997 06 15  2340.00 A
03164000 1997 06 16  2120.00 A
03164000 1997 06 17  1890.00 A
03164000 1997 06 18  1770.00 A
03164000 1997 06 19  1680.00 A
03164000 1997 06 20  1620.00 A
03164000 1997 06 21  1660.00 A
03164000 1997 06 22  1720.00 A
03164000 1997 06 23  1610.00 A
03164000 1997 06 24  1480.00 A
03164000 1997 06 25  1390.00 A
03164000 1997 06 26  1340.00 A
03164000 1997 06 27  1370.00 A
03164000 1997 06 28  1480.00 A
03164000 1997 06 29  1350.00 A
03164000 1997 06 30  1290.00 A
03164000 1997 07 01  1290.00 A
03164000 1997 07 02  1420.00 A
03164000 1997 07 03  1350.00 A
03164000 1997 07 04  1940.00 A
03164000 1997 07 05  1440.00 A
03164000 1997 07 06  1270.00 A
03164000 1997 07 07  1170.00 A
03164000 1997 07 08  1130.00 A
03164000 1997 07 09  1150.00 A
03164000 1997 07 10  1300.00 A
03164000 1997 07 11  1230.00 A
03164000 1997 07 12  1110.00 A
03164000 1997 07 13  1180.00 A
03164000 1997 07 14  1020.00 A
03164000 1997 07 15   972.00 A
03164000 1997 07 16   990.00 A
03164000 1997 07 17  1140.00 A
03164000 1997 07 18  1180.00 A
03164000 1997 07 19  1030.00 A
03164000 1997 07 20   937.00 A
03164000 1997 07 21  1070.00 A
03164000 1997 07 22  1530.00 A
03164000 1997 07 23  1930.00 A
03164000 1997 07 24  2480.00 A
03164000 1997 07 25  1560.00 A
03164000 1997 07 26  1110.00 A
03164000 1997 07 27   979.00 A
03164000 1997 07 28  1020.00 A
03164000 1997 07 29   971.00 A
03164000 1997 07 30   990.00 A
03164000 1997 07 31  1430.00 A
03164000 1997 08 01  1320.00 A
03164000 1997 08 02   985.00 A
03164000 1997 08 03   859.00 A
03164000 1997 08 04   823.00 A
03164000 1997 08 05   821.00 A
03164000 1997 08 06   823.00 A
03164000 1997 08 07   763.00 A
03164000 1997 08 08   744.00 A
03164000 1997 08 09   752.00 A
03164000 1997 08 10   732.00 A
03164000 1997 08 11   720.00 A
03164000 1997 08 12   731.00 A
03164000 1997 08 13   737.00 A
03164000 1997 08 14   787.00 A
03164000 1997 08 15   751.00 A
03164000 1997 08 16   717.00 A
03164000 1997 08 17   671.00 A
03164000 1997 08 18   644.00 A
03164000 1997 08 19   632.00 A
03164000 1997 08 20   662.00 A
03164000 1997 08 21   751.00 A
03164000 1997 08 22   780.00 A
03164000 1997 08 23   686.00 A
03164000 1997 08 24   629.00 A
03164000 1997 08 25   602.00 A
03164000 1997 08 26   598.00 A
03164000 1997 08 27   594.00 A
03164000 1997 08 28   584.00 A
03164000 1997 08 29   574.00 A
03164000 1997 08 30   578.00 A
03164000 1997 08 31   563.00 A
03164000 1997 09 01   564.00 A
03164000 1997 09 02   563.00 A
03164000 1997 09 03   575.00 A
03164000 1997 09 04   573.00 A
03164000 1997 09 05   547.00 A
03164000 1997 09 06   512.00 A
03164000 1997 09 07   493.00 A
03164000 1997 09 08   484.00 A
03164000 1997 09 09   487.00 A
03164000 1997 09 10   570.00 A
03164000 1997 09 11   900.00 A
03164000 1997 09 12  1150.00 A
03164000 1997 09 13   995.00 A
03164000 1997 09 14   785.00 A
03164000 1997 09 15   702.00 A
03164000 1997 09 16   660.00 A
03164000 1997 09 17   634.00 A
03164000 1997 09 18   620.00 A
03164000 1997 09 19   608.00 A
03164000 1997 09 20   609.00 A
03164000 1997 09 21   561.00 A
03164000 1997 09 22   561.00 A
03164000 1997 09 23   553.00 A
03164000 1997 09 24   640.00 A
03164000 1997 09 25   998.00 A
03164000 1997 09 26  1200.00 A
03164000 1997 09 27   859.00 A
03164000 1997 09 28   741.00 A
03164000 1997 09 29   778.00 A
03164000 1997 09 30   913.00 A
03164000 1997 10 01   828.00 A
03164000 1997 10 02   700.00 A
03164000 1997 10 03   656.00 A
03164000 1997 10 04   628.00 A
03164000 1997 10 05   617.00 A
03164000 1997 10 06   609.00 A
03164000 1997 10 07   592.00 A
03164000 1997 10 08   580.00 A
03164000 1997 10 09   575.00 A
03164000 1997 10 10   575.00 A
03164000 1997 10 11   563.00 A
03164000 1997 10 12   575.00 A
03164000 1997 10 13   580.00 A
03164000 1997 10 14   572.00 A
03164000 1997 10 15   576.00 A
03164000 1997 10 16   575.00 A
03164000 1997 10 17   572.00 A
03164000 1997 10 18   575.00 A
03164000 1997 10 19   602.00 A
03164000 1997 10 20   670.00 A
03164000 1997 10 21   759.00 A
03164000 1997 10 22   698.00 A
03164000 1997 10 23   617.00 A
03164000 1997 10 24   598.00 A
03164000 1997 10 25   631.00 A
03164000 1997 10 26   717.00 A
03164000 1997 10 27   956.00 A
03164000 1997 10 28  1100.00 A
03164000 1997 10 29   851.00 A
03164000 1997 10 30   722.00 A
03164000 1997 10 31   673.00 A
03164000 1997 11 01   688.00 A
03164000 1997 11 02   860.00 A
03164000 1997 11 03  1040.00 A
03164000 1997 11 04   945.00 A
03164000 1997 11 05   816.00 A
03164000 1997 11 06   747.00 A
03164000 1997 11 07   718.00 A
03164000 1997 11 08   710.00 A
03164000 1997 11 09   700.00 A
03164000 1997 11 10   697.00 A
03164000 1997 11 11   685.00 A
03164000 1997 11 12   671.00 A
03164000 1997 11 13   680.00 A
03164000 1997 11 14   736.00 A
03164000 1997 11 15   829.00 A
03164000 1997 11 16   812.00 A
03164000 1997 11 17   743.00 A
03164000 1997 11 18   706.00 A
03164000 1997 11 19   680.00 A
03164000 1997 11 20   674.00 A
03164000 1997 11 21   691.00 A
03164000 1997 11 22   774.00 A
03164000 1997 11 23   854.00 A
03164000 1997 11 24   789.00 A
03164000 1997 11 25   733.00 A
03164000 1997 11 26   701.00 A
03164000 1997 11 27   684.00 A
03164000 1997 11 28   672.00 A
03164000 1997 11 29   664.00 A
03164000 1997 11 30   680.00 A
03164000 1997 12 01   750.00 A
03164000 1997 12 02   876.00 A
03164000 1997 12 03   867.00 A
03164000 1997 12 04   843.00 A
03164000 1997 12 05   877.00 A
03164000 1997 12 06   834.00 A
03164000 1997 12 07   771.00 A
03164000 1997 12 08   687.00 A
03164000 1997 12 09   719.00 A
03164000 1997 12 10   787.00 A
03164000 1997 12 11   877.00 A
03164000 1997 12 12   864.00 A
03164000 1997 12 13   809.00 A
03164000 1997 12 14   761.00 A
03164000 1997 12 15   724.00 A
03164000 1997 12 16   707.00 A
03164000 1997 12 17   696.00 A
03164000 1997 12 18   688.00 A
03164000 1997 12 19   697.00 A
03164000 1997 12 20   708.00 A
03164000 1997 12 21   677.00 A
03164000 1997 12 22   718.00 A
03164000 1997 12 23   864.00 A
03164000 1997 12 24   902.00 A
03164000 1997 12 25  1230.00 A
03164000 1997 12 26  1480.00 A
03164000 1997 12 27  1260.00 A
03164000 1997 12 28  1230.00 A
03164000 1997 12 29  1150.00 A
03164000 1997 12 30  1030.00 A
03164000 1997 12 31   946.00 A
03164000 1998 01 01   781.00 A
03164000 1998 01 02   809.00 A
03164000 1998 01 03   937.00 A
03164000 1998 01 04  1020.00 A
03164000 1998 01 05  1090.00 A
03164000 1998 01 06  1210.00 A
03164000 1998 01 07  1580.00 A
03164000 1998 01 08 16100.00 A
03164000 1998 01 09 11500.00 A
03164000 1998 01 10  4940.00 A
03164000 1998 01 11  3160.00 A
03164000 1998 01 12  2410.00 A
03164000 1998 01 13  2130.00 A
03164000 1998 01 14  1890.00 A
03164000 1998 01 15  2140.00 A
03164000 1998 01 16  4850.00 A
03164000 1998 01 17  3840.00 A
03164000 1998 01 18  2870.00 A
03164000 1998 01 19  2390.00 A
03164000 1998 01 20  2060.00 A
03164000 1998 01 21  1810.00 A
03164000 1998 01 22  1650.00 A
03164000 1998 01 23  2370.00 A
03164000 1998 01 24  3310.00 A
03164000 1998 01 25  3180.00 A
03164000 1998 01 26  2640.00 A
03164000 1998 01 27  2380.00 A
03164000 1998 01 28  2540.00 A
03164000 1998 01 29  2590.00 A
03164000 1998 01 30  2530.00 A
03164000 1998 01 31  2500.00 A
03164000 1998 02 01  2280.00 A
03164000 1998 02 02  2130.00 A
03164000 1998 02 03  2290.00 A
03164000 1998 02 04  9050.00 A
03164000 1998 02 05 11200.00 A
03164000 1998 02 06  6440.00 A
03164000 1998 02 07  4780.00 A
03164000 1998 02 08  3970.00 A
03164000 1998 02 09  3710.00 A
03164000 1998 02 10  3630.00 A
03164000 1998 02 11  3610.00 A
03164000 1998 02 12  4880.00 A
03164000 1998 02 13  5080.00 A
03164000 1998 02 14  4120.00 A
03164000 1998 02 15  3420.00 A
03164000 1998 02 16  3320.00 A
03164000 1998 02 17 12000.00 A
03164000 1998 02 18 18100.00 A
03164000 1998 02 19  9380.00 A
03164000 1998 02 20  6760.00 A
03164000 1998 02 21  5600.00 A
03164000 1998 02 22  4720.00 A
03164000 1998 02 23  4810.00 A
03164000 1998 02 24  5360.00 A
03164000 1998 02 25  4430.00 A
03164000 1998 02 26  3730.00 A
03164000 1998 02 27  3490.00 A
03164000 1998 02 28  3560.00 A
03164000 1998 03 01  3570.00 A
03164000 1998 03 02  3330.00 A
03164000 1998 03 03  3060.00 A
03164000 1998 03 04  2820.00 A
03164000 1998 03 05  2590.00 A
03164000 1998 03 06  2420.00 A
03164000 1998 03 07  2290.00 A
03164000 1998 03 08  2800.00 A
03164000 1998 03 09  5950.00 A
03164000 1998 03 10  6820.00 A
03164000 1998 03 11  4830.00 A
03164000 1998 03 12  3840.00 A
03164000 1998 03 13  3250.00 A
03164000 1998 03 14  2990.00 A
03164000 1998 03 15  2770.00 A
03164000 1998 03 16  2580.00 A
03164000 1998 03 17  2560.00 A
03164000 1998 03 18  2540.00 A
03164000 1998 03 19  4190.00 A
03164000 1998 03 20  8870.00 A
03164000 1998 03 21 14100.00 A
03164000 1998 03 22  7890.00 A
03164000 1998 03 23  5440.00 A
03164000 1998 03 24  4420.00 A
03164000 1998 03 25  3790.00 A
03164000 1998 03 26  3420.00 A
03164000 1998 03 27  3110.00 A
03164000 1998 03 28  2910.00 A
03164000 1998 03 29  2760.00 A
03164000 1998 03 30  2640.00 A
03164000 1998 03 31  2510.00 A
03164000 1998 04 01  2590.00 A
03164000 1998 04 02  2630.00 A
03164000 1998 04 03  2380.00 A
03164000 1998 04 04  2580.00 A
03164000 1998 04 05  3320.00 A
03164000 1998 04 06  2900.00 A
03164000 1998 04 07  2560.00 A
03164000 1998 04 08  2380.00 A
03164000 1998 04 09  2980.00 A
03164000 1998 04 10  3550.00 A
03164000 1998 04 11  3100.00 A
03164000 1998 04 12  2870.00 A
03164000 1998 04 13  2650.00 A
03164000 1998 04 14  2500.00 A
03164000 1998 04 15  2420.00 A
03164000 1998 04 16  2370.00 A
03164000 1998 04 17  6070.00 A
03164000 1998 04 18  7690.00 A
03164000 1998 04 19  8750.00 A
03164000 1998 04 20 18300.00 A
03164000 1998 04 21  8930.00 A
03164000 1998 04 22  6240.00 A
03164000 1998 04 23  5130.00 A
03164000 1998 04 24  4350.00 A
03164000 1998 04 25  3780.00 A
03164000 1998 04 26  3390.00 A
03164000 1998 04 27  3180.00 A
03164000 1998 04 28  3230.00 A
03164000 1998 04 29  2960.00 A
03164000 1998 04 30  2770.00 A
03164000 1998 05 01  3240.00 A
03164000 1998 05 02  3980.00 A
03164000 1998 05 03  3600.00 A
03164000 1998 05 04  4530.00 A
03164000 1998 05 05  5560.00 A
03164000 1998 05 06  4500.00 A
03164000 1998 05 07  4000.00 A
03164000 1998 05 08  5300.00 A
03164000 1998 05 09  6180.00 A
03164000 1998 05 10  7060.00 A
03164000 1998 05 11 11900.00 A
03164000 1998 05 12  8030.00 A
03164000 1998 05 13  5970.00 A
03164000 1998 05 14  4800.00 A
03164000 1998 05 15  4050.00 A
03164000 1998 05 16  3490.00 A
03164000 1998 05 17  3120.00 A
03164000 1998 05 18  2810.00 A
03164000 1998 05 19  2560.00 A
03164000 1998 05 20  2390.00 A
03164000 1998 05 21  2760.00 A
03164000 1998 05 22  3130.00 A
03164000 1998 05 23  2890.00 A
03164000 1998 05 24  3730.00 A
03164000 1998 05 25  3440.00 A
03164000 1998 05 26  3320.00 A
03164000 1998 05 27  4780.00 A
03164000 1998 05 28  6240.00 A
03164000 1998 05 29  4290.00 A
03164000 1998 05 30  3280.00 A
03164000 1998 05 31  3490.00 A
03164000 1998 06 01  2910.00 A
03164000 1998 06 02  2480.00 A
03164000 1998 06 03  2290.00 A
03164000 1998 06 04  2980.00 A
03164000 1998 06 05  3760.00 A
03164000 1998 06 06  3980.00 A
03164000 1998 06 07  2910.00 A
03164000 1998 06 08  2450.00 A
03164000 1998 06 09  2270.00 A
03164000 1998 06 10  3790.00 A
03164000 1998 06 11  6810.00 A
03164000 1998 06 12  5080.00 A
03164000 1998 06 13  4060.00 A
03164000 1998 06 14  3510.00 A
03164000 1998 06 15  3080.00 A
03164000 1998 06 16  2840.00 A
03164000 1998 06 17  2370.00 A
03164000 1998 06 18  2090.00 A
03164000 1998 06 19  1950.00 A
03164000 1998 06 20  2130.00 A
03164000 1998 06 21  1820.00 A
03164000 1998 06 22  1720.00 A
03164000 1998 06 23  1850.00 A
03164000 1998 06 24  2400.00 A
03164000 1998 06 25  1950.00 A
03164000 1998 06 26  1880.00 A
03164000 1998 06 27  1640.00 A
03164000 1998 06 28  1540.00 A
03164000 1998 06 29  1470.00 A
03164000 1998 06 30  1480.00 A
03164000 1998 07 01  1880.00 A
03164000 1998 07 02  1920.00 A
03164000 1998 07 03  1590.00 A
03164000 1998 07 04  1440.00 A
03164000 1998 07 05  1390.00 A
03164000 1998 07 06  1370.00 A
03164000 1998 07 07  1320.00 A
03164000 1998 07 08  1290.00 A
03164000 1998 07 09  1300.00 A
03164000 1998 07 10  1330.00 A
03164000 1998 07 11  1220.00 A
03164000 1998 07 12  1150.00 A
03164000 1998 07 13  1210.00 A
03164000 1998 07 14  1190.00 A
03164000 1998 07 15  1090.00 A
03164000 1998 07 16  1050.00 A
03164000 1998 07 17  1020.00 A
03164000 1998 07 18   995.00 A
03164000 1998 07 19   961.00 A
03164000 1998 07 20   940.00 A
03164000 1998 07 21   918.00 A
03164000 1998 07 22   901.00 A
03164000 1998 07 23   909.00 A
03164000 1998 07 24   886.00 A
03164000 1998 07 25   954.00 A
03164000 1998 07 26  1130.00 A
03164000 1998 07 27  1070.00 A
03164000 1998 07 28  1160.00 A
03164000 1998 07 29  1030.00 A
03164000 1998 07 30   920.00 A
03164000 1998 07 31   928.00 A
03164000 1998 08 01   981.00 A
03164000 1998 08 02  1040.00 A
03164000 1998 08 03   928.00 A
03164000 1998 08 04   855.00 A
03164000 1998 08 05   829.00 A
03164000 1998 08 06   813.00 A
03164000 1998 08 07   799.00 A
03164000 1998 08 08   815.00 A
03164000 1998 08 09   819.00 A
03164000 1998 08 10   865.00 A
03164000 1998 08 11   974.00 A
03164000 1998 08 12   948.00 A
03164000 1998 08 13   999.00 A
03164000 1998 08 14   917.00 A
03164000 1998 08 15   944.00 A
03164000 1998 08 16  4900.00 A
03164000 1998 08 17  3440.00 A
03164000 1998 08 18  1880.00 A
03164000 1998 08 19  1330.00 A
03164000 1998 08 20  1090.00 A
03164000 1998 08 21   967.00 A
03164000 1998 08 22   915.00 A
03164000 1998 08 23   889.00 A
03164000 1998 08 24   890.00 A
03164000 1998 08 25   867.00 A
03164000 1998 08 26   851.00 A
03164000 1998 08 27   862.00 A
03164000 1998 08 28   804.00 A
03164000 1998 08 29   768.00 A
03164000 1998 08 30   752.00 A
03164000 1998 08 31   743.00 A
03164000 1998 09 01   729.00 A
03164000 1998 09 02   713.00 A
03164000 1998 09 03   707.00 A
03164000 1998 09 04   708.00 A
03164000 1998 09 05   708.00 A
03164000 1998 09 06   696.00 A
03164000 1998 09 07   679.00 A
03164000 1998 09 08   673.00 A
03164000 1998 09 09   781.00 A
03164000 1998 09 10   776.00 A
03164000 1998 09 11   739.00 A
03164000 1998 09 12   682.00 A
03164000 1998 09 13   658.00 A
03164000 1998 09 14   633.00 A
03164000 1998 09 15   611.00 A
03164000 1998 09 16   607.00 A
03164000 1998 09 17   604.00 A
03164000 1998 09 18   612.00 A
03164000 1998 09 19   624.00 A
03164000 1998 09 20   622.00 A
03164000 1998 09 21   633.00 A
03164000 1998 09 22   701.00 A
03164000 1998 09 23   745.00 A
03164000 1998 09 24   718.00 A
03164000 1998 09 25   662.00 A
03164000 1998 09 26   625.00 A
03164000 1998 09 27   619.00 A
03164000 1998 09 28   600.00 A
03164000 1998 09 29   587.00 A
03164000 1998 09 30   624.00 A
03164000 1998 10 01   676.00 A
03164000 1998 10 02   639.00 A
03164000 1998 10 03   591.00 A
03164000 1998 10 04   597.00 A
03164000 1998 10 05   624.00 A
03164000 1998 10 06   648.00 A
03164000 1998 10 07   663.00 A
03164000 1998 10 08  1910.00 A
03164000 1998 10 09  1510.00 A
03164000 1998 10 10  1140.00 A
03164000 1998 10 11   823.00 A
03164000 1998 10 12   732.00 A
03164000 1998 10 13   690.00 A
03164000 1998 10 14   663.00 A
03164000 1998 10 15   648.00 A
03164000 1998 10 16   635.00 A
03164000 1998 10 17   629.00 A
03164000 1998 10 18   623.00 A
03164000 1998 10 19   624.00 A
03164000 1998 10 20   622.00 A
03164000 1998 10 21   615.00 A
03164000 1998 10 22   609.00 A
03164000 1998 10 23   594.00 A
03164000 1998 10 24   595.00 A
03164000 1998 10 25   603.00 A
03164000 1998 10 26   603.00 A
03164000 1998 10 27   610.00 A
03164000 1998 10 28   610.00 A
03164000 1998 10 29   615.00 A
03164000 1998 10 30   614.00 A
03164000 1998 10 31   612.00 A
03164000 1998 11 01   606.00 A
03164000 1998 11 02   601.00 A
03164000 1998 11 03   607.00 A
03164000 1998 11 04   615.00 A
03164000 1998 11 05   622.00 A
03164000 1998 11 06   613.00 A
03164000 1998 11 07   599.00 A
03164000 1998 11 08   587.00 A
03164000 1998 11 09   600.00 A
03164000 1998 11 10   614.00 A
03164000 1998 11 11   708.00 A
03164000 1998 11 12   838.00 A
03164000 1998 11 13   841.00 A
03164000 1998 11 14   733.00 A
03164000 1998 11 15   671.00 A
03164000 1998 11 16   644.00 A
03164000 1998 11 17   640.00 A
03164000 1998 11 18   628.00 A
03164000 1998 11 19   623.00 A
03164000 1998 11 20   618.00 A
03164000 1998 11 21   617.00 A
03164000 1998 11 22   613.00 A
03164000 1998 11 23   619.00 A
03164000 1998 11 24   617.00 A
03164000 1998 11 25   609.00 A
03164000 1998 11 26   617.00 A
03164000 1998 11 27   625.00 A
03164000 1998 11 28   627.00 A
03164000 1998 11 29   616.00 A
03164000 1998 11 30   602.00 A
03164000 1998 12 01   594.00 A
03164000 1998 12 02   598.00 A
03164000 1998 12 03   597.00 A
03164000 1998 12 04   602.00 A
03164000 1998 12 05   610.00 A
03164000 1998 12 06   624.00 A
03164000 1998 12 07   624.00 A
03164000 1998 12 08   650.00 A
03164000 1998 12 09   816.00 A
03164000 1998 12 10   828.00 A
03164000 1998 12 11   728.00 A
03164000 1998 12 12   685.00 A
03164000 1998 12 13  2010.00 A
03164000 1998 12 14  3850.00 A
03164000 1998 12 15  1660.00 A
03164000 1998 12 16  1050.00 A
03164000 1998 12 17   882.00 A
03164000 1998 12 18   807.00 A
03164000 1998 12 19   761.00 A
03164000 1998 12 20   754.00 A
03164000 1998 12 21   775.00 A
03164000 1998 12 22   782.00 A
03164000 1998 12 23   743.00 A
03164000 1998 12 24   866.00 A
03164000 1998 12 25  1190.00 A
03164000 1998 12 26  1190.00 A
03164000 1998 12 27   972.00 A
03164000 1998 12 28   876.00 A
03164000 1998 12 29   848.00 A
03164000 1998 12 30   820.00 A
03164000 1998 12 31   792.00 A
03164000 1999 01 01   720.00 A:e
03164000 1999 01 02   600.00 A:e
03164000 1999 01 03   900.00 A:e
03164000 1999 01 04  1300.00 A:e
03164000 1999 01 05  1100.00 A:e
03164000 1999 01 06   960.00 A:e
03164000 1999 01 07   900.00 A:e
03164000 1999 01 08   940.00 A:e
03164000 1999 01 09  1200.00 A:e
03164000 1999 01 10  1900.00 A:e
03164000 1999 01 11  2000.00 A:e
03164000 1999 01 12  1500.00 A:e
03164000 1999 01 13  1450.00 A:e
03164000 1999 01 14  1400.00 A:e
03164000 1999 01 15  1700.00 A:e
03164000 1999 01 16  3500.00 A:e
03164000 1999 01 17  2440.00 A
03164000 1999 01 18  1850.00 A
03164000 1999 01 19  1810.00 A
03164000 1999 01 20  1640.00 A
03164000 1999 01 21  1420.00 A
03164000 1999 01 22  1270.00 A
03164000 1999 01 23  1750.00 A
03164000 1999 01 24  6830.00 A
03164000 1999 01 25  5610.00 A
03164000 1999 01 26  3500.00 A
03164000 1999 01 27  2490.00 A
03164000 1999 01 28  1970.00 A
03164000 1999 01 29  1670.00 A
03164000 1999 01 30  1470.00 A
03164000 1999 01 31  1310.00 A
03164000 1999 02 01  1310.00 A
03164000 1999 02 02  2050.00 A
03164000 1999 02 03  2370.00 A
03164000 1999 02 04  1940.00 A
03164000 1999 02 05  1640.00 A
03164000 1999 02 06  1450.00 A
03164000 1999 02 07  1340.00 A
03164000 1999 02 08  1300.00 A
03164000 1999 02 09  1250.00 A
03164000 1999 02 10  1190.00 A
03164000 1999 02 11  1170.00 A
03164000 1999 02 12  1100.00 A
03164000 1999 02 13  1090.00 A
03164000 1999 02 14  1010.00 A
03164000 1999 02 15   951.00 A
03164000 1999 02 16   950.00 A
03164000 1999 02 17   973.00 A
03164000 1999 02 18  1570.00 A
03164000 1999 02 19  2100.00 A
03164000 1999 02 20  1900.00 A
03164000 1999 02 21  1660.00 A
03164000 1999 02 22  1510.00 A
03164000 1999 02 23  1330.00 A
03164000 1999 02 24  1270.00 A
03164000 1999 02 25  1240.00 A
03164000 1999 02 26  1220.00 A
03164000 1999 02 27  1180.00 A
03164000 1999 02 28  1320.00 A
03164000 1999 03 01  2320.00 A
03164000 1999 03 02  2310.00 A
03164000 1999 03 03  2080.00 A
03164000 1999 03 04  2580.00 A
03164000 1999 03 05  2330.00 A
03164000 1999 03 06  2210.00 A
03164000 1999 03 07  2410.00 A
03164000 1999 03 08  2340.00 A
03164000 1999 03 09  2100.00 A
03164000 1999 03 10  1980.00 A
03164000 1999 03 11  1850.00 A
03164000 1999 03 12  1700.00 A
03164000 1999 03 13  1570.00 A
03164000 1999 03 14  1620.00 A
03164000 1999 03 15  2050.00 A
03164000 1999 03 16  2260.00 A
03164000 1999 03 17  2160.00 A
03164000 1999 03 18  2180.00 A
03164000 1999 03 19  2280.00 A
03164000 1999 03 20  2180.00 A
03164000 1999 03 21  2120.00 A
03164000 1999 03 22  2100.00 A
03164000 1999 03 23  1900.00 A
03164000 1999 03 24  1740.00 A
03164000 1999 03 25  1640.00 A
03164000 1999 03 26  1520.00 A
03164000 1999 03 27  1420.00 A
03164000 1999 03 28  1330.00 A
03164000 1999 03 29  1250.00 A
03164000 1999 03 30  1180.00 A
03164000 1999 03 31  1120.00 A
03164000 1999 04 01  1320.00 A
03164000 1999 04 02  1710.00 A
03164000 1999 04 03  1560.00 A
03164000 1999 04 04  1310.00 A
03164000 1999 04 05  1190.00 A
03164000 1999 04 06  1120.00 A
03164000 1999 04 07  1090.00 A
03164000 1999 04 08  1040.00 A
03164000 1999 04 09  1020.00 A
03164000 1999 04 10  1020.00 A
03164000 1999 04 11  1090.00 A
03164000 1999 04 12  1260.00 A
03164000 1999 04 13  1120.00 A
03164000 1999 04 14  1030.00 A
03164000 1999 04 15  1110.00 A
03164000 1999 04 16  1610.00 A
03164000 1999 04 17  1500.00 A
03164000 1999 04 18  1290.00 A
03164000 1999 04 19  1180.00 A
03164000 1999 04 20  1130.00 A
03164000 1999 04 21  1090.00 A
03164000 1999 04 22  1030.00 A
03164000 1999 04 23   971.00 A
03164000 1999 04 24   953.00 A
03164000 1999 04 25   968.00 A
03164000 1999 04 26   955.00 A
03164000 1999 04 27  1110.00 A
03164000 1999 04 28  1790.00 A
03164000 1999 04 29  2880.00 A
03164000 1999 04 30  3620.00 A
03164000 1999 05 01  3830.00 A
03164000 1999 05 02  2900.00 A
03164000 1999 05 03  2220.00 A
03164000 1999 05 04  1830.00 A
03164000 1999 05 05  1610.00 A
03164000 1999 05 06  1500.00 A
03164000 1999 05 07  1520.00 A
03164000 1999 05 08  1850.00 A
03164000 1999 05 09  2400.00 A
03164000 1999 05 10  1910.00 A
03164000 1999 05 11  1600.00 A
03164000 1999 05 12  1430.00 A
03164000 1999 05 13  1360.00 A
03164000 1999 05 14  2270.00 A
03164000 1999 05 15  2220.00 A
03164000 1999 05 16  1780.00 A
03164000 1999 05 17  1460.00 A
03164000 1999 05 18  1360.00 A
03164000 1999 05 19  2540.00 A
03164000 1999 05 20  1900.00 A
03164000 1999 05 21  1530.00 A
03164000 1999 05 22  1280.00 A
03164000 1999 05 23  1190.00 A
03164000 1999 05 24  1120.00 A
03164000 1999 05 25  1060.00 A
03164000 1999 05 26  1020.00 A
03164000 1999 05 27   971.00 A
03164000 1999 05 28   925.00 A
03164000 1999 05 29   887.00 A
03164000 1999 05 30   853.00 A
03164000 1999 05 31   831.00 A
03164000 1999 06 01   802.00 A
03164000 1999 06 02   794.00 A
03164000 1999 06 03   795.00 A
03164000 1999 06 04   876.00 A
03164000 1999 06 05   814.00 A
03164000 1999 06 06   763.00 A
03164000 1999 06 07   734.00 A
03164000 1999 06 08   715.00 A
03164000 1999 06 09   697.00 A
03164000 1999 06 10   673.00 A
03164000 1999 06 11   705.00 A
03164000 1999 06 12   740.00 A
03164000 1999 06 13   819.00 A
03164000 1999 06 14   722.00 A
03164000 1999 06 15   663.00 A
03164000 1999 06 16   661.00 A
03164000 1999 06 17   776.00 A
03164000 1999 06 18   957.00 A
03164000 1999 06 19   836.00 A
03164000 1999 06 20   712.00 A
03164000 1999 06 21   692.00 A
03164000 1999 06 22   704.00 A
03164000 1999 06 23   679.00 A
03164000 1999 06 24   659.00 A
03164000 1999 06 25   660.00 A
03164000 1999 06 26   844.00 A
03164000 1999 06 27   983.00 A
03164000 1999 06 28  1090.00 A
03164000 1999 06 29  1120.00 A
03164000 1999 06 30   877.00 A
03164000 1999 07 01   944.00 A
03164000 1999 07 02   823.00 A
03164000 1999 07 03   780.00 A
03164000 1999 07 04   934.00 A
03164000 1999 07 05   864.00 A
03164000 1999 07 06   737.00 A
03164000 1999 07 07   673.00 A
03164000 1999 07 08   994.00 A
03164000 1999 07 09  1020.00 A
03164000 1999 07 10   794.00 A
03164000 1999 07 11   816.00 A
03164000 1999 07 12  1200.00 A
03164000 1999 07 13  2280.00 A
03164000 1999 07 14  2110.00 A
03164000 1999 07 15  1320.00 A
03164000 1999 07 16  1080.00 A
03164000 1999 07 17   993.00 A
03164000 1999 07 18   951.00 A
03164000 1999 07 19   951.00 A
03164000 1999 07 20   914.00 A
03164000 1999 07 21   790.00 A
03164000 1999 07 22   790.00 A
03164000 1999 07 23   836.00 A
03164000 1999 07 24   746.00 A
03164000 1999 07 25   859.00 A
03164000 1999 07 26   971.00 A
03164000 1999 07 27   842.00 A
03164000 1999 07 28   724.00 A
03164000 1999 07 29   755.00 A
03164000 1999 07 30   805.00 A
03164000 1999 07 31   824.00 A
03164000 1999 08 01   899.00 A
03164000 1999 08 02   841.00 A
03164000 1999 08 03   785.00 A
03164000 1999 08 04   713.00 A
03164000 1999 08 05   632.00 A
03164000 1999 08 06   565.00 A
03164000 1999 08 07   529.00 A
03164000 1999 08 08   504.00 A
03164000 1999 08 09   493.00 A
03164000 1999 08 10   498.00 A
03164000 1999 08 11   509.00 A
03164000 1999 08 12   480.00 A
03164000 1999 08 13   462.00 A
03164000 1999 08 14   463.00 A
03164000 1999 08 15   471.00 A
03164000 1999 08 16   492.00 A
03164000 1999 08 17   482.00 A
03164000 1999 08 18   435.00 A
03164000 1999 08 19   410.00 A
03164000 1999 08 20   632.00 A
03164000 1999 08 21  1160.00 A
03164000 1999 08 22   704.00 A
03164000 1999 08 23   556.00 A
03164000 1999 08 24   550.00 A
03164000 1999 08 25   633.00 A
03164000 1999 08 26  1670.00 A
03164000 1999 08 27  1330.00 A
03164000 1999 08 28   826.00 A
03164000 1999 08 29   650.00 A
03164000 1999 08 30   577.00 A
03164000 1999 08 31   533.00 A
03164000 1999 09 01   503.00 A
03164000 1999 09 02   485.00 A
03164000 1999 09 03   470.00 A
03164000 1999 09 04   457.00 A
03164000 1999 09 05   555.00 A
03164000 1999 09 06  1190.00 A
03164000 1999 09 07  1130.00 A
03164000 1999 09 08   770.00 A
03164000 1999 09 09   668.00 A
03164000 1999 09 10   589.00 A
03164000 1999 09 11   533.00 A
03164000 1999 09 12   505.00 A
03164000 1999 09 13   487.00 A
03164000 1999 09 14   473.00 A
03164000 1999 09 15   472.00 A
03164000 1999 09 16   471.00 A
03164000 1999 09 17   460.00 A
03164000 1999 09 18   455.00 A
03164000 1999 09 19   450.00 A
03164000 1999 09 20   449.00 A
03164000 1999 09 21   456.00 A
03164000 1999 09 22   473.00 A
03164000 1999 09 23   492.00 A
03164000 1999 09 24   465.00 A
03164000 1999 09 25   446.00 A
03164000 1999 09 26   436.00 A
03164000 1999 09 27   461.00 A
03164000 1999 09 28   691.00 A
03164000 1999 09 29  1150.00 A
03164000 1999 09 30  1930.00 A
03164000 1999 10 01  1130.00 A
03164000 1999 10 02   816.00 A
03164000 1999 10 03   655.00 A
03164000 1999 10 04   586.00 A
03164000 1999 10 05   584.00 A
03164000 1999 10 06   573.00 A
03164000 1999 10 07   547.00 A
03164000 1999 10 08   529.00 A
03164000 1999 10 09   514.00 A
03164000 1999 10 10   571.00 A
03164000 1999 10 11   808.00 A
03164000 1999 10 12   926.00 A
03164000 1999 10 13   800.00 A
03164000 1999 10 14   675.00 A
03164000 1999 10 15   622.00 A
03164000 1999 10 16   612.00 A
03164000 1999 10 17   587.00 A
03164000 1999 10 18   570.00 A
03164000 1999 10 19   560.00 A
03164000 1999 10 20   580.00 A
03164000 1999 10 21   679.00 A
03164000 1999 10 22   686.00 A
03164000 1999 10 23   627.00 A
03164000 1999 10 24   587.00 A
03164000 1999 10 25   563.00 A
03164000 1999 10 26   540.00 A
03164000 1999 10 27   531.00 A
03164000 1999 10 28   533.00 A
03164000 1999 10 29   527.00 A
03164000 1999 10 30   519.00 A
03164000 1999 10 31   516.00 A
03164000 1999 11 01   517.00 A
03164000 1999 11 02   805.00 A
03164000 1999 11 03  2150.00 A
03164000 1999 11 04  1840.00 A
03164000 1999 11 05  1060.00 A
03164000 1999 11 06   877.00 A
03164000 1999 11 07   804.00 A
03164000 1999 11 08   749.00 A
03164000 1999 11 09   706.00 A
03164000 1999 11 10   678.00 A
03164000 1999 11 11   662.00 A
03164000 1999 11 12   687.00 A
03164000 1999 11 13   715.00 A
03164000 1999 11 14   662.00 A
03164000 1999 11 15   628.00 A
03164000 1999 11 16   602.00 A
03164000 1999 11 17   579.00 A
03164000 1999 11 18   575.00 A
03164000 1999 11 19   575.00 A
03164000 1999 11 20   571.00 A
03164000 1999 11 21   570.00 A
03164000 1999 11 22   592.00 A
03164000 1999 11 23   625.00 A
03164000 1999 11 24   602.00 A
03164000 1999 11 25   608.00 A
03164000 1999 11 26  2530.00 A
03164000 1999 11 27  4880.00 A
03164000 1999 11 28  2350.00 A
03164000 1999 11 29  1620.00 A
03164000 1999 11 30  1300.00 A
03164000 1999 12 01  1110.00 A
03164000 1999 12 02  1000.00 A
03164000 1999 12 03   942.00 A
03164000 1999 12 04   913.00 A
03164000 1999 12 05   878.00 A
03164000 1999 12 06   881.00 A
03164000 1999 12 07   890.00 A
03164000 1999 12 08   871.00 A
03164000 1999 12 09   832.00 A
03164000 1999 12 10   826.00 A
03164000 1999 12 11   971.00 A
03164000 1999 12 12   985.00 A
03164000 1999 12 13   915.00 A
03164000 1999 12 14  1370.00 A
03164000 1999 12 15  2270.00 A
03164000 1999 12 16  1830.00 A
03164000 1999 12 17  1420.00 A
03164000 1999 12 18  1220.00 A
03164000 1999 12 19  1110.00 A
03164000 1999 12 20  1080.00 A
03164000 1999 12 21  1130.00 A
03164000 1999 12 22  1130.00 A
03164000 1999 12 23  1070.00 A
03164000 1999 12 24   986.00 A
03164000 1999 12 25   921.00 A
03164000 1999 12 26   861.00 A
03164000 1999 12 27   864.00 A
03164000 1999 12 28   887.00 A
03164000 1999 12 29   900.00 A
03164000 1999 12 30   833.00 A
03164000 1999 12 31   861.00 A
03164000 2000 01 01   837.00 A
03164000 2000 01 02   804.00 A
03164000 2000 01 03   788.00 A
03164000 2000 01 04   784.00 A
03164000 2000 01 05   785.00 A
03164000 2000 01 06   784.00 A
03164000 2000 01 07   753.00 A
03164000 2000 01 08   733.00 A
03164000 2000 01 09   754.00 A
03164000 2000 01 10  1160.00 A
03164000 2000 01 11  2370.00 A
03164000 2000 01 12  1810.00 A
03164000 2000 01 13  1370.00 A
03164000 2000 01 14  1190.00 A
03164000 2000 01 15  1030.00 A
03164000 2000 01 16   971.00 A
03164000 2000 01 17   937.00 A
03164000 2000 01 18   969.00 A
03164000 2000 01 19   983.00 A
03164000 2000 01 20   967.00 A
03164000 2000 01 21   700.00 A:e
03164000 2000 01 22   540.00 A:e
03164000 2000 01 23   520.00 A:e
03164000 2000 01 24   500.00 A:e
03164000 2000 01 25   520.00 A:e
03164000 2000 01 26   520.00 A:e
03164000 2000 01 27   500.00 A:e
03164000 2000 01 28   470.00 A:e
03164000 2000 01 29   500.00 A:e
03164000 2000 01 30   500.00 A:e
03164000 2000 01 31   500.00 A:e
03164000 2000 02 01   500.00 A:e
03164000 2000 02 02   500.00 A:e
03164000 2000 02 03   540.00 A:e
03164000 2000 02 04   560.00 A:e
03164000 2000 02 05   600.00 A:e
03164000 2000 02 06   600.00 A:e
03164000 2000 02 07   660.00 A:e
03164000 2000 02 08   700.00 A:e
03164000 2000 02 09   800.00 A:e
03164000 2000 02 10  1000.00 A:e
03164000 2000 02 11  1390.00 A
03164000 2000 02 12  2040.00 A
03164000 2000 02 13  3290.00 A
03164000 2000 02 14  4220.00 A
03164000 2000 02 15  5110.00 A
03164000 2000 02 16  3410.00 A
03164000 2000 02 17  2540.00 A
03164000 2000 02 18  2270.00 A
03164000 2000 02 19  2390.00 A
03164000 2000 02 20  2660.00 A
03164000 2000 02 21  2270.00 A
03164000 2000 02 22  1910.00 A
03164000 2000 02 23  1670.00 A
03164000 2000 02 24  1500.00 A
03164000 2000 02 25  1370.00 A
03164000 2000 02 26  1270.00 A
03164000 2000 02 27  1190.00 A
03164000 2000 02 28  1210.00 A
03164000 2000 02 29  1190.00 A
03164000 2000 03 01  1090.00 A
03164000 2000 03 02  1030.00 A
03164000 2000 03 03   978.00 A
03164000 2000 03 04   944.00 A
03164000 2000 03 05   915.00 A
03164000 2000 03 06   900.00 A
03164000 2000 03 07   873.00 A
03164000 2000 03 08   845.00 A
03164000 2000 03 09   825.00 A
03164000 2000 03 10   813.00 A
03164000 2000 03 11   910.00 A
03164000 2000 03 12  2200.00 A
03164000 2000 03 13  2590.00 A
03164000 2000 03 14  1910.00 A
03164000 2000 03 15  1570.00 A
03164000 2000 03 16  1400.00 A
03164000 2000 03 17  1530.00 A
03164000 2000 03 18  1610.00 A
03164000 2000 03 19  1440.00 A
03164000 2000 03 20  2420.00 A
03164000 2000 03 21  6980.00 A
03164000 2000 03 22  4750.00 A
03164000 2000 03 23  3240.00 A
03164000 2000 03 24  2520.00 A
03164000 2000 03 25  2120.00 A
03164000 2000 03 26  1900.00 A
03164000 2000 03 27  1700.00 A
03164000 2000 03 28  1600.00 A
03164000 2000 03 29  1540.00 A
03164000 2000 03 30  1420.00 A
03164000 2000 03 31  1370.00 A
03164000 2000 04 01  1280.00 A
03164000 2000 04 02  1200.00 A
03164000 2000 04 03  1260.00 A
03164000 2000 04 04  2910.00 A
03164000 2000 04 05  4270.00 A
03164000 2000 04 06  2900.00 A
03164000 2000 04 07  2260.00 A
03164000 2000 04 08  1940.00 A
03164000 2000 04 09  1790.00 A
03164000 2000 04 10  1620.00 A
03164000 2000 04 11  1500.00 A
03164000 2000 04 12  1420.00 A
03164000 2000 04 13  1400.00 A
03164000 2000 04 14  1510.00 A
03164000 2000 04 15  1580.00 A
03164000 2000 04 16  2090.00 A
03164000 2000 04 17  3130.00 A
03164000 2000 04 18  5500.00 A
03164000 2000 04 19  4910.00 A
03164000 2000 04 20  3510.00 A
03164000 2000 04 21  2800.00 A
03164000 2000 04 22  2460.00 A
03164000 2000 04 23  2190.00 A
03164000 2000 04 24  1970.00 A
03164000 2000 04 25  2370.00 A
03164000 2000 04 26  3630.00 A
03164000 2000 04 27  3110.00 A
03164000 2000 04 28  2630.00 A
03164000 2000 04 29  2670.00 A
03164000 2000 04 30  2400.00 A
03164000 2000 05 01  2090.00 A
03164000 2000 05 02  1910.00 A
03164000 2000 05 03  1790.00 A
03164000 2000 05 04  1670.00 A
03164000 2000 05 05  1570.00 A
03164000 2000 05 06  1510.00 A
03164000 2000 05 07  1470.00 A
03164000 2000 05 08  1420.00 A
03164000 2000 05 09  1350.00 A
03164000 2000 05 10  1270.00 A
03164000 2000 05 11  1210.00 A
03164000 2000 05 12  1160.00 A
03164000 2000 05 13  1110.00 A
03164000 2000 05 14  1050.00 A
03164000 2000 05 15  1000.00 A
03164000 2000 05 16   959.00 A
03164000 2000 05 17   954.00 A
03164000 2000 05 18   951.00 A
03164000 2000 05 19   931.00 A
03164000 2000 05 20   910.00 A
03164000 2000 05 21   972.00 A
03164000 2000 05 22  1140.00 A
03164000 2000 05 23  1100.00 A
03164000 2000 05 24   979.00 A
03164000 2000 05 25   984.00 A
03164000 2000 05 26  1370.00 A
03164000 2000 05 27  1170.00 A
03164000 2000 05 28  1030.00 A
03164000 2000 05 29  1090.00 A
03164000 2000 05 30  1060.00 A
03164000 2000 05 31   962.00 A
03164000 2000 06 01   906.00 A
03164000 2000 06 02   860.00 A
03164000 2000 06 03   818.00 A
03164000 2000 06 04   793.00 A
03164000 2000 06 05   796.00 A
03164000 2000 06 06   950.00 A
03164000 2000 06 07   930.00 A
03164000 2000 06 08   833.00 A
03164000 2000 06 09   756.00 A
03164000 2000 06 10   701.00 A
03164000 2000 06 11   669.00 A
03164000 2000 06 12   642.00 A
03164000 2000 06 13   628.00 A
03164000 2000 06 14   600.00 A
03164000 2000 06 15   609.00 A
03164000 2000 06 16   718.00 A
03164000 2000 06 17   741.00 A
03164000 2000 06 18   809.00 A
03164000 2000 06 19   773.00 A
03164000 2000 06 20   731.00 A
03164000 2000 06 21   689.00 A
03164000 2000 06 22   678.00 A
03164000 2000 06 23   682.00 A
03164000 2000 06 24   686.00 A
03164000 2000 06 25   625.00 A
03164000 2000 06 26   664.00 A
03164000 2000 06 27   744.00 A
03164000 2000 06 28  1390.00 A
03164000 2000 06 29  2350.00 A
03164000 2000 06 30  2210.00 A
03164000 2000 07 01  1440.00 A
03164000 2000 07 02   972.00 A
03164000 2000 07 03   821.00 A
03164000 2000 07 04   775.00 A
03164000 2000 07 05   808.00 A
03164000 2000 07 06   904.00 A
03164000 2000 07 07  1240.00 A
03164000 2000 07 08   927.00 A
03164000 2000 07 09   799.00 A
03164000 2000 07 10   725.00 A
03164000 2000 07 11   679.00 A
03164000 2000 07 12   685.00 A
03164000 2000 07 13   772.00 A
03164000 2000 07 14   872.00 A
03164000 2000 07 15   767.00 A
03164000 2000 07 16   698.00 A
03164000 2000 07 17   641.00 A
03164000 2000 07 18   604.00 A
03164000 2000 07 19   571.00 A
03164000 2000 07 20   552.00 A
03164000 2000 07 21   562.00 A
03164000 2000 07 22   548.00 A
03164000 2000 07 23   575.00 A
03164000 2000 07 24   679.00 A
03164000 2000 07 25   987.00 A
03164000 2000 07 26   835.00 A
03164000 2000 07 27   749.00 A
03164000 2000 07 28   714.00 A
03164000 2000 07 29   835.00 A
03164000 2000 07 30   850.00 A
03164000 2000 07 31   975.00 A
03164000 2000 08 01  1020.00 A
03164000 2000 08 02  1910.00 A
03164000 2000 08 03  2810.00 A
03164000 2000 08 04  3470.00 A
03164000 2000 08 05  2020.00 A
03164000 2000 08 06  1400.00 A
03164000 2000 08 07  1100.00 A
03164000 2000 08 08   935.00 A
03164000 2000 08 09  1160.00 A
03164000 2000 08 10  1380.00 A
03164000 2000 08 11  1450.00 A
03164000 2000 08 12  1030.00 A
03164000 2000 08 13   859.00 A
03164000 2000 08 14   762.00 A
03164000 2000 08 15   708.00 A
03164000 2000 08 16   680.00 A
03164000 2000 08 17   626.00 A
03164000 2000 08 18   609.00 A
03164000 2000 08 19   587.00 A
03164000 2000 08 20   578.00 A
03164000 2000 08 21   573.00 A
03164000 2000 08 22   590.00 A
03164000 2000 08 23   547.00 A
03164000 2000 08 24   563.00 A
03164000 2000 08 25   708.00 A
03164000 2000 08 26   802.00 A
03164000 2000 08 27   630.00 A
03164000 2000 08 28   670.00 A
03164000 2000 08 29   629.00 A
03164000 2000 08 30   558.00 A
03164000 2000 08 31   527.00 A
03164000 2000 09 01  1000.00 A
03164000 2000 09 02   959.00 A
03164000 2000 09 03  1120.00 A
03164000 2000 09 04  1170.00 A
03164000 2000 09 05  1050.00 A
03164000 2000 09 06   921.00 A
03164000 2000 09 07   803.00 A
03164000 2000 09 08   731.00 A
03164000 2000 09 09   685.00 A
03164000 2000 09 10   635.00 A
03164000 2000 09 11   621.00 A
03164000 2000 09 12   593.00 A
03164000 2000 09 13   568.00 A
03164000 2000 09 14   521.00 A
03164000 2000 09 15   521.00 A
03164000 2000 09 16   506.00 A
03164000 2000 09 17   462.00 A
03164000 2000 09 18   456.00 A
03164000 2000 09 19   567.00 A
03164000 2000 09 20   655.00 A
03164000 2000 09 21   594.00 A
03164000 2000 09 22   556.00 A
03164000 2000 09 23   559.00 A
03164000 2000 09 24   522.00 A
03164000 2000 09 25   538.00 A
03164000 2000 09 26   721.00 A
03164000 2000 09 27   833.00 A
03164000 2000 09 28   634.00 A
03164000 2000 09 29   567.00 A
03164000 2000 09 30   506.00 A
03164000 2000 10 01   492.00 A
03164000 2000 10 02   474.00 A
03164000 2000 10 03   465.00 A
03164000 2000 10 04   458.00 A
03164000 2000 10 05   448.00 A
03164000 2000 10 06   437.00 A
03164000 2000 10 07   423.00 A
03164000 2000 10 08   407.00 A
03164000 2000 10 09   397.00 A
03164000 2000 10 10   394.00 A
03164000 2000 10 11   394.00 A
03164000 2000 10 12   398.00 A
03164000 2000 10 13   394.00 A
03164000 2000 10 14   391.00 A
03164000 2000 10 15   401.00 A
03164000 2000 10 16   392.00 A
03164000 2000 10 17   392.00 A
03164000 2000 10 18   391.00 A
03164000 2000 10 19   394.00 A
03164000 2000 10 20   388.00 A
03164000 2000 10 21   396.00 A
03164000 2000 10 22   396.00 A
03164000 2000 10 23   397.00 A
03164000 2000 10 24   399.00 A
03164000 2000 10 25   407.00 A
03164000 2000 10 26   406.00 A
03164000 2000 10 27   408.00 A
03164000 2000 10 28   436.00 A
03164000 2000 10 29   437.00 A
03164000 2000 10 30   413.00 A
03164000 2000 10 31   394.00 A
03164000 2000 11 01   390.00 A
03164000 2000 11 02   388.00 A
03164000 2000 11 03   389.00 A
03164000 2000 11 04   392.00 A
03164000 2000 11 05   390.00 A
03164000 2000 11 06   391.00 A
03164000 2000 11 07   389.00 A
03164000 2000 11 08   396.00 A
03164000 2000 11 09   451.00 A
03164000 2000 11 10  1400.00 A
03164000 2000 11 11  1490.00 A
03164000 2000 11 12   912.00 A
03164000 2000 11 13   671.00 A
03164000 2000 11 14   599.00 A
03164000 2000 11 15   569.00 A
03164000 2000 11 16   542.00 A
03164000 2000 11 17   537.00 A
03164000 2000 11 18   537.00 A
03164000 2000 11 19   541.00 A
03164000 2000 11 20   537.00 A
03164000 2000 11 21   526.00 A
03164000 2000 11 22   433.00 A
03164000 2000 11 23   503.00 A
03164000 2000 11 24   565.00 A
03164000 2000 11 25   608.00 A
03164000 2000 11 26   792.00 A
03164000 2000 11 27   885.00 A
03164000 2000 11 28   783.00 A
03164000 2000 11 29   661.00 A
03164000 2000 11 30   620.00 A
03164000 2000 12 01   598.00 A
03164000 2000 12 02   581.00 A
03164000 2000 12 03   575.00 A
03164000 2000 12 04   560.00 A
03164000 2000 12 05   556.00 A
03164000 2000 12 06   548.00 A
03164000 2000 12 07   590.00 A
03164000 2000 12 08   582.00 A
03164000 2000 12 09   558.00 A
03164000 2000 12 10   557.00 A
03164000 2000 12 11   548.00 A
03164000 2000 12 12   540.00 A
03164000 2000 12 13   530.00 A
03164000 2000 12 14   553.00 A
03164000 2000 12 15   591.00 A
03164000 2000 12 16   634.00 A
03164000 2000 12 17   990.00 A
03164000 2000 12 18  1230.00 A
03164000 2000 12 19  1070.00 A
03164000 2000 12 20   772.00 A
03164000 2000 12 21   630.00 A
03164000 2000 12 22   600.00 A:e
03164000 2000 12 23   580.00 A:e
03164000 2000 12 24   560.00 A:e
03164000 2000 12 25   540.00 A:e
03164000 2000 12 26   540.00 A:e
03164000 2000 12 27   520.00 A:e
03164000 2000 12 28   520.00 A:e
03164000 2000 12 29   520.00 A:e
03164000 2000 12 30   500.00 A:e
03164000 2000 12 31   500.00 A:e
03164000 2001 01 01   500.00 A:e
03164000 2001 01 02   500.00 A:e
03164000 2001 01 03   500.00 A:e
03164000 2001 01 04   500.00 A:e
03164000 2001 01 05   520.00 A:e
03164000 2001 01 06   520.00 A:e
03164000 2001 01 07   540.00 A:e
03164000 2001 01 08   600.00 A:e
03164000 2001 01 09   640.00 A:e
03164000 2001 01 10   680.00 A:e
03164000 2001 01 11   690.00 A
03164000 2001 01 12   743.00 A
03164000 2001 01 13   764.00 A
03164000 2001 01 14   803.00 A
03164000 2001 01 15   757.00 A
03164000 2001 01 16   776.00 A
03164000 2001 01 17   751.00 A
03164000 2001 01 18   738.00 A
03164000 2001 01 19   974.00 A
03164000 2001 01 20  2750.00 A
03164000 2001 01 21  2690.00 A
03164000 2001 01 22  1720.00 A
03164000 2001 01 23  1400.00 A:e
03164000 2001 01 24  1200.00 A:e
03164000 2001 01 25  1050.00 A:e
03164000 2001 01 26   957.00 A
03164000 2001 01 27   892.00 A
03164000 2001 01 28   861.00 A
03164000 2001 01 29   818.00 A
03164000 2001 01 30   822.00 A
03164000 2001 01 31   891.00 A
03164000 2001 02 01   865.00 A
03164000 2001 02 02   819.00 A
03164000 2001 02 03   750.00 A
03164000 2001 02 04   716.00 A
03164000 2001 02 05   724.00 A
03164000 2001 02 06   719.00 A
03164000 2001 02 07   695.00 A
03164000 2001 02 08   685.00 A
03164000 2001 02 09   685.00 A
03164000 2001 02 10   682.00 A
03164000 2001 02 11   686.00 A
03164000 2001 02 12   694.00 A
03164000 2001 02 13   685.00 A
03164000 2001 02 14   691.00 A
03164000 2001 02 15   822.00 A
03164000 2001 02 16  1730.00 A
03164000 2001 02 17  2250.00 A
03164000 2001 02 18  2090.00 A
03164000 2001 02 19  1670.00 A
03164000 2001 02 20  1420.00 A
03164000 2001 02 21  1230.00 A
03164000 2001 02 22  1140.00 A
03164000 2001 02 23  1120.00 A
03164000 2001 02 24  1140.00 A
03164000 2001 02 25  1260.00 A
03164000 2001 02 26  1590.00 A
03164000 2001 02 27  1590.00 A
03164000 2001 02 28  1450.00 A
03164000 2001 03 01  1280.00 A
03164000 2001 03 02  1150.00 A
03164000 2001 03 03  1070.00 A
03164000 2001 03 04  1070.00 A
03164000 2001 03 05  1130.00 A
03164000 2001 03 06  1200.00 A
03164000 2001 03 07  1130.00 A
03164000 2001 03 08  1060.00 A
03164000 2001 03 09  1030.00 A
03164000 2001 03 10  1040.00 A
03164000 2001 03 11   982.00 A
03164000 2001 03 12   957.00 A
03164000 2001 03 13  1080.00 A
03164000 2001 03 14  1310.00 A
03164000 2001 03 15  1310.00 A
03164000 2001 03 16  1480.00 A
03164000 2001 03 17  1470.00 A
03164000 2001 03 18  1340.00 A
03164000 2001 03 19  1180.00 A
03164000 2001 03 20  1110.00 A
03164000 2001 03 21  1720.00 A
03164000 2001 03 22  2550.00 A
03164000 2001 03 23  3100.00 A
03164000 2001 03 24  2840.00 A
03164000 2001 03 25  2510.00 A
03164000 2001 03 26  2190.00 A
03164000 2001 03 27  1880.00 A
03164000 2001 03 28  1640.00 A
03164000 2001 03 29  1710.00 A
03164000 2001 03 30  8110.00 A
03164000 2001 03 31  6600.00 A
03164000 2001 04 01  4510.00 A
03164000 2001 04 02  3730.00 A
03164000 2001 04 03  3090.00 A
03164000 2001 04 04  3410.00 A
03164000 2001 04 05  2980.00 A
03164000 2001 04 06  2480.00 A
03164000 2001 04 07  2120.00 A
03164000 2001 04 08  1830.00 A
03164000 2001 04 09  1620.00 A
03164000 2001 04 10  1510.00 A
03164000 2001 04 11  1460.00 A
03164000 2001 04 12  1310.00 A
03164000 2001 04 13  1330.00 A
03164000 2001 04 14  1320.00 A
03164000 2001 04 15  1180.00 A
03164000 2001 04 16  1110.00 A
03164000 2001 04 17  1060.00 A
03164000 2001 04 18  1050.00 A
03164000 2001 04 19  1010.00 A
03164000 2001 04 20  1010.00 A
03164000 2001 04 21   971.00 A
03164000 2001 04 22   935.00 A
03164000 2001 04 23   900.00 A
03164000 2001 04 24   873.00 A
03164000 2001 04 25   855.00 A
03164000 2001 04 26   850.00 A
03164000 2001 04 27   828.00 A
03164000 2001 04 28   800.00 A
03164000 2001 04 29   775.00 A
03164000 2001 04 30   755.00 A
03164000 2001 05 01   752.00 A
03164000 2001 05 02   769.00 A
03164000 2001 05 03   777.00 A
03164000 2001 05 04   764.00 A
03164000 2001 05 05   849.00 A
03164000 2001 05 06   852.00 A
03164000 2001 05 07   809.00 A
03164000 2001 05 08   738.00 A
03164000 2001 05 09   713.00 A
03164000 2001 05 10   707.00 A
03164000 2001 05 11   688.00 A
03164000 2001 05 12   676.00 A
03164000 2001 05 13   654.00 A
03164000 2001 05 14   632.00 A
03164000 2001 05 15   620.00 A
03164000 2001 05 16   674.00 A
03164000 2001 05 17  1030.00 A
03164000 2001 05 18  1510.00 A
03164000 2001 05 19  1000.00 A
03164000 2001 05 20   856.00 A
03164000 2001 05 21  1760.00 A
03164000 2001 05 22  2560.00 A
03164000 2001 05 23  3260.00 A
03164000 2001 05 24  2230.00 A
03164000 2001 05 25  2380.00 A
03164000 2001 05 26  4950.00 A
03164000 2001 05 27  3440.00 A
03164000 2001 05 28  2270.00 A
03164000 2001 05 29  1800.00 A
03164000 2001 05 30  1470.00 A
03164000 2001 05 31  1240.00 A
03164000 2001 06 01  1130.00 A
03164000 2001 06 02  1210.00 A
03164000 2001 06 03  1180.00 A
03164000 2001 06 04  1050.00 A
03164000 2001 06 05  1020.00 A
03164000 2001 06 06   951.00 A
03164000 2001 06 07   954.00 A
03164000 2001 06 08  1010.00 A
03164000 2001 06 09   913.00 A
03164000 2001 06 10   844.00 A
03164000 2001 06 11   790.00 A
03164000 2001 06 12   754.00 A
03164000 2001 06 13   750.00 A
03164000 2001 06 14   869.00 A
03164000 2001 06 15   862.00 A
03164000 2001 06 16   804.00 A
03164000 2001 06 17   792.00 A
03164000 2001 06 18   713.00 A
03164000 2001 06 19   643.00 A
03164000 2001 06 20   612.00 A
03164000 2001 06 21   663.00 A
03164000 2001 06 22   716.00 A
03164000 2001 06 23   971.00 A
03164000 2001 06 24  1000.00 A
03164000 2001 06 25   888.00 A
03164000 2001 06 26  1720.00 A
03164000 2001 06 27  2030.00 A
03164000 2001 06 28  1520.00 A
03164000 2001 06 29  1280.00 A
03164000 2001 06 30  1180.00 A
03164000 2001 07 01  1100.00 A
03164000 2001 07 02  1100.00 A
03164000 2001 07 03  1190.00 A
03164000 2001 07 04  1020.00 A
03164000 2001 07 05   994.00 A
03164000 2001 07 06  1090.00 A
03164000 2001 07 07   931.00 A
03164000 2001 07 08   922.00 A
03164000 2001 07 09  2150.00 A
03164000 2001 07 10  1800.00 A
03164000 2001 07 11  1330.00 A
03164000 2001 07 12   977.00 A
03164000 2001 07 13   840.00 A
03164000 2001 07 14   762.00 A
03164000 2001 07 15   705.00 A
03164000 2001 07 16   665.00 A
03164000 2001 07 17   630.00 A
03164000 2001 07 18   613.00 A
03164000 2001 07 19   634.00 A
03164000 2001 07 20   736.00 A
03164000 2001 07 21   836.00 A
03164000 2001 07 22   740.00 A
03164000 2001 07 23   688.00 A
03164000 2001 07 24   617.00 A
03164000 2001 07 25   609.00 A
03164000 2001 07 26   726.00 A
03164000 2001 07 27  1460.00 A
03164000 2001 07 28  2170.00 A
03164000 2001 07 29  5860.00 A
03164000 2001 07 30 11000.00 A
03164000 2001 07 31  5150.00 A
03164000 2001 08 01  3010.00 A
03164000 2001 08 02  2160.00 A
03164000 2001 08 03  1750.00 A
03164000 2001 08 04  1570.00 A
03164000 2001 08 05  1360.00 A
03164000 2001 08 06  1230.00 A
03164000 2001 08 07  1060.00 A
03164000 2001 08 08   946.00 A
03164000 2001 08 09   879.00 A
03164000 2001 08 10   833.00 A
03164000 2001 08 11   849.00 A
03164000 2001 08 12  1200.00 A
03164000 2001 08 13  1600.00 A
03164000 2001 08 14  2250.00 A
03164000 2001 08 15  1600.00 A
03164000 2001 08 16  1400.00 A
03164000 2001 08 17  1140.00 A
03164000 2001 08 18   963.00 A
03164000 2001 08 19   914.00 A
03164000 2001 08 20   918.00 A
03164000 2001 08 21   837.00 A
03164000 2001 08 22   770.00 A
03164000 2001 08 23   747.00 A
03164000 2001 08 24   751.00 A
03164000 2001 08 25   819.00 A
03164000 2001 08 26   790.00 A
03164000 2001 08 27   791.00 A
03164000 2001 08 28   757.00 A
03164000 2001 08 29   746.00 A
03164000 2001 08 30   723.00 A
03164000 2001 08 31   777.00 A
03164000 2001 09 01   824.00 A
03164000 2001 09 02   792.00 A
03164000 2001 09 03   799.00 A
03164000 2001 09 04   771.00 A
03164000 2001 09 05   793.00 A
03164000 2001 09 06   813.00 A
03164000 2001 09 07   716.00 A
03164000 2001 09 08   665.00 A
03164000 2001 09 09   634.00 A
03164000 2001 09 10   644.00 A
03164000 2001 09 11   859.00 A
03164000 2001 09 12   747.00 A
03164000 2001 09 13   663.00 A
03164000 2001 09 14   621.00 A
03164000 2001 09 15   587.00 A
03164000 2001 09 16   577.00 A
03164000 2001 09 17   551.00 A
03164000 2001 09 18   538.00 A
03164000 2001 09 19   534.00 A
03164000 2001 09 20   552.00 A
03164000 2001 09 21   600.00 A
03164000 2001 09 22   617.00 A
03164000 2001 09 23   585.00 A
03164000 2001 09 24   597.00 A
03164000 2001 09 25   676.00 A
03164000 2001 09 26   685.00 A
03164000 2001 09 27   625.00 A
03164000 2001 09 28   562.00 A
03164000 2001 09 29   525.00 A
03164000 2001 09 30   510.00 A
03164000 2001 10 01   500.00 A
03164000 2001 10 02   494.00 A
03164000 2001 10 03   483.00 A
03164000 2001 10 04   475.00 A
03164000 2001 10 05   470.00 A
03164000 2001 10 06   457.00 A
03164000 2001 10 07   447.00 A
03164000 2001 10 08   442.00 A
03164000 2001 10 09   443.00 A
03164000 2001 10 10   445.00 A
03164000 2001 10 11   452.00 A
03164000 2001 10 12   461.00 A
03164000 2001 10 13   472.00 A
03164000 2001 10 14   582.00 A
03164000 2001 10 15  1120.00 A
03164000 2001 10 16  1150.00 A
03164000 2001 10 17   757.00 A
03164000 2001 10 18   609.00 A
03164000 2001 10 19   571.00 A
03164000 2001 10 20   555.00 A
03164000 2001 10 21   543.00 A
03164000 2001 10 22   536.00 A
03164000 2001 10 23   526.00 A
03164000 2001 10 24   519.00 A
03164000 2001 10 25   520.00 A
03164000 2001 10 26   514.00 A
03164000 2001 10 27   499.00 A
03164000 2001 10 28   492.00 A
03164000 2001 10 29   495.00 A
03164000 2001 10 30   495.00 A
03164000 2001 10 31   495.00 A
03164000 2001 11 01   495.00 A
03164000 2001 11 02   499.00 A
03164000 2001 11 03   502.00 A
03164000 2001 11 04   499.00 A
03164000 2001 11 05   497.00 A
03164000 2001 11 06   490.00 A
03164000 2001 11 07   484.00 A
03164000 2001 11 08   482.00 A
03164000 2001 11 09   481.00 A
03164000 2001 11 10   482.00 A
03164000 2001 11 11   477.00 A
03164000 2001 11 12   468.00 A
03164000 2001 11 13   465.00 A
03164000 2001 11 14   469.00 A
03164000 2001 11 15   479.00 A
03164000 2001 11 16   480.00 A
03164000 2001 11 17   484.00 A
03164000 2001 11 18   482.00 A
03164000 2001 11 19   481.00 A
03164000 2001 11 20   480.00 A
03164000 2001 11 21   474.00 A
03164000 2001 11 22   472.00 A
03164000 2001 11 23   472.00 A
03164000 2001 11 24   489.00 A
03164000 2001 11 25   610.00 A
03164000 2001 11 26   840.00 A
03164000 2001 11 27   924.00 A
03164000 2001 11 28   678.00 A
03164000 2001 11 29   584.00 A
03164000 2001 11 30   565.00 A
03164000 2001 12 01   617.00 A
03164000 2001 12 02   634.00 A
03164000 2001 12 03   627.00 A
03164000 2001 12 04   565.00 A
03164000 2001 12 05   538.00 A
03164000 2001 12 06   528.00 A
03164000 2001 12 07   525.00 A
03164000 2001 12 08   546.00 A
03164000 2001 12 09   564.00 A
03164000 2001 12 10   584.00 A
03164000 2001 12 11  1180.00 A
03164000 2001 12 12  1580.00 A
03164000 2001 12 13  1190.00 A
03164000 2001 12 14  1040.00 A
03164000 2001 12 15   988.00 A
03164000 2001 12 16   863.00 A
03164000 2001 12 17   804.00 A
03164000 2001 12 18   873.00 A
03164000 2001 12 19  1170.00 A
03164000 2001 12 20  1060.00 A
03164000 2001 12 21   905.00 A
03164000 2001 12 22   820.00 A
03164000 2001 12 23   792.00 A
03164000 2001 12 24   799.00 A
03164000 2001 12 25   807.00 A
03164000 2001 12 26   783.00 A
03164000 2001 12 27   741.00 A
03164000 2001 12 28   693.00 A
03164000 2001 12 29   713.00 A
03164000 2001 12 30   715.00 A
03164000 2001 12 31   670.00 A
03164000 2002 01 01   584.00 A
03164000 2002 01 02   560.00 A:e
03164000 2002 01 03   560.00 A:e
03164000 2002 01 04   580.00 A:e
03164000 2002 01 05   620.00 A:e
03164000 2002 01 06   680.00 A:e
03164000 2002 01 07   760.00 A:e
03164000 2002 01 08   740.00 A:e
03164000 2002 01 09   720.00 A:e
03164000 2002 01 10   824.00 A
03164000 2002 01 11   818.00 A
03164000 2002 01 12   824.00 A
03164000 2002 01 13   851.00 A
03164000 2002 01 14   713.00 A
03164000 2002 01 15   707.00 A
03164000 2002 01 16   672.00 A
03164000 2002 01 17   646.00 A
03164000 2002 01 18   632.00 A
03164000 2002 01 19   663.00 A
03164000 2002 01 20  1080.00 A
03164000 2002 01 21  1580.00 A
03164000 2002 01 22  1290.00 A
03164000 2002 01 23  1460.00 A
03164000 2002 01 24  5070.00 A
03164000 2002 01 25  4310.00 A
03164000 2002 01 26  3510.00 A
03164000 2002 01 27  2450.00 A
03164000 2002 01 28  1880.00 A
03164000 2002 01 29  1580.00 A
03164000 2002 01 30  1400.00 A
03164000 2002 01 31  1260.00 A
03164000 2002 02 01  1170.00 A
03164000 2002 02 02  1080.00 A
03164000 2002 02 03  1000.00 A
03164000 2002 02 04   959.00 A
03164000 2002 02 05   906.00 A
03164000 2002 02 06   887.00 A
03164000 2002 02 07  1030.00 A
03164000 2002 02 08  1230.00 A
03164000 2002 02 09  1270.00 A
03164000 2002 02 10  1240.00 A
03164000 2002 02 11  1300.00 A
03164000 2002 02 12  1280.00 A
03164000 2002 02 13  1170.00 A
03164000 2002 02 14  1080.00 A
03164000 2002 02 15  1020.00 A
03164000 2002 02 16   971.00 A
03164000 2002 02 17   943.00 A
03164000 2002 02 18   912.00 A
03164000 2002 02 19   883.00 A
03164000 2002 02 20   878.00 A
03164000 2002 02 21   882.00 A
03164000 2002 02 22   887.00 A
03164000 2002 02 23   858.00 A
03164000 2002 02 24   833.00 A
03164000 2002 02 25   804.00 A
03164000 2002 02 26   796.00 A
03164000 2002 02 27   785.00 A
03164000 2002 02 28   745.00 A
03164000 2002 03 01   692.00 A
03164000 2002 03 02   793.00 A
03164000 2002 03 03  1390.00 A
03164000 2002 03 04  1540.00 A
03164000 2002 03 05  1170.00 A
03164000 2002 03 06   977.00 A
03164000 2002 03 07   961.00 A
03164000 2002 03 08   935.00 A
03164000 2002 03 09   894.00 A
03164000 2002 03 10   883.00 A
03164000 2002 03 11   864.00 A
03164000 2002 03 12   860.00 A
03164000 2002 03 13   978.00 A
03164000 2002 03 14  1170.00 A
03164000 2002 03 15  1100.00 A
03164000 2002 03 16  1050.00 A
03164000 2002 03 17  1900.00 A
03164000 2002 03 18  8560.00 A
03164000 2002 03 19  7770.00 A
03164000 2002 03 20  4500.00 A
03164000 2002 03 21  3250.00 A
03164000 2002 03 22  2550.00 A
03164000 2002 03 23  2130.00 A
03164000 2002 03 24  1840.00 A
03164000 2002 03 25  1650.00 A
03164000 2002 03 26  1510.00 A
03164000 2002 03 27  1510.00 A
03164000 2002 03 28  1430.00 A
03164000 2002 03 29  1300.00 A
03164000 2002 03 30  1280.00 A
03164000 2002 03 31  2190.00 A
03164000 2002 04 01  2670.00 A
03164000 2002 04 02  2440.00 A
03164000 2002 04 03  2110.00 A
03164000 2002 04 04  1820.00 A
03164000 2002 04 05  1610.00 A
03164000 2002 04 06  1460.00 A
03164000 2002 04 07  1330.00 A
03164000 2002 04 08  1250.00 A
03164000 2002 04 09  1220.00 A
03164000 2002 04 10  1510.00 A
03164000 2002 04 11  1560.00 A
03164000 2002 04 12  1380.00 A
03164000 2002 04 13  1290.00 A
03164000 2002 04 14  1340.00 A
03164000 2002 04 15  1470.00 A
03164000 2002 04 16  1580.00 A
03164000 2002 04 17  1480.00 A
03164000 2002 04 18  1990.00 A
03164000 2002 04 19  1880.00 A
03164000 2002 04 20  1580.00 A
03164000 2002 04 21  1440.00 A
03164000 2002 04 22  1320.00 A
03164000 2002 04 23  1210.00 A
03164000 2002 04 24  1120.00 A
03164000 2002 04 25  1190.00 A
03164000 2002 04 26  1350.00 A
03164000 2002 04 27  1190.00 A
03164000 2002 04 28  1100.00 A
03164000 2002 04 29  1110.00 A
03164000 2002 04 30  1170.00 A
03164000 2002 05 01  1070.00 A
03164000 2002 05 02  1070.00 A
03164000 2002 05 03  1860.00 A
03164000 2002 05 04  2040.00 A
03164000 2002 05 05  1820.00 A
03164000 2002 05 06  1590.00 A
03164000 2002 05 07  1410.00 A
03164000 2002 05 08  1340.00 A
03164000 2002 05 09  1410.00 A
03164000 2002 05 10  1290.00 A
03164000 2002 05 11  1210.00 A
03164000 2002 05 12  1110.00 A
03164000 2002 05 13  1100.00 A
03164000 2002 05 14  1220.00 A
03164000 2002 05 15  1290.00 A
03164000 2002 05 16  1130.00 A
03164000 2002 05 17   988.00 A
03164000 2002 05 18   963.00 A
03164000 2002 05 19  1060.00 A
03164000 2002 05 20   981.00 A
03164000 2002 05 21   928.00 A
03164000 2002 05 22   899.00 A
03164000 2002 05 23   876.00 A
03164000 2002 05 24   843.00 A
03164000 2002 05 25   830.00 A
03164000 2002 05 26   812.00 A
03164000 2002 05 27   830.00 A
03164000 2002 05 28  1000.00 A
03164000 2002 05 29   950.00 A
03164000 2002 05 30   838.00 A
03164000 2002 05 31   800.00 A
03164000 2002 06 01   782.00 A
03164000 2002 06 02   744.00 A
03164000 2002 06 03   799.00 A
03164000 2002 06 04   762.00 A
03164000 2002 06 05   735.00 A
03164000 2002 06 06   751.00 A
03164000 2002 06 07   914.00 A
03164000 2002 06 08  1150.00 A
03164000 2002 06 09   843.00 A
03164000 2002 06 10   734.00 A
03164000 2002 06 11   676.00 A
03164000 2002 06 12   633.00 A
03164000 2002 06 13   608.00 A
03164000 2002 06 14   603.00 A
03164000 2002 06 15   614.00 A
03164000 2002 06 16   612.00 A
03164000 2002 06 17   608.00 A
03164000 2002 06 18   578.00 A
03164000 2002 06 19   552.00 A
03164000 2002 06 20   527.00 A
03164000 2002 06 21   522.00 A
03164000 2002 06 22   496.00 A
03164000 2002 06 23   489.00 A
03164000 2002 06 24   478.00 A
03164000 2002 06 25   477.00 A
03164000 2002 06 26   484.00 A
03164000 2002 06 27   562.00 A
03164000 2002 06 28   737.00 A
03164000 2002 06 29   833.00 A
03164000 2002 06 30   887.00 A
03164000 2002 07 01   755.00 A
03164000 2002 07 02   771.00 A
03164000 2002 07 03   939.00 A
03164000 2002 07 04  1010.00 A
03164000 2002 07 05  1430.00 A
03164000 2002 07 06  1070.00 A
03164000 2002 07 07   763.00 A
03164000 2002 07 08   659.00 A
03164000 2002 07 09   605.00 A
03164000 2002 07 10   579.00 A
03164000 2002 07 11   621.00 A
03164000 2002 07 12   611.00 A
03164000 2002 07 13   575.00 A
03164000 2002 07 14   587.00 A
03164000 2002 07 15   691.00 A
03164000 2002 07 16   748.00 A
03164000 2002 07 17   642.00 A
03164000 2002 07 18   573.00 A
03164000 2002 07 19   540.00 A
03164000 2002 07 20   538.00 A
03164000 2002 07 21   556.00 A
03164000 2002 07 22   568.00 A
03164000 2002 07 23   528.00 A
03164000 2002 07 24   589.00 A
03164000 2002 07 25   748.00 A
03164000 2002 07 26   970.00 A
03164000 2002 07 27   869.00 A
03164000 2002 07 28   674.00 A
03164000 2002 07 29   573.00 A
03164000 2002 07 30   515.00 A
03164000 2002 07 31   479.00 A
03164000 2002 08 01   457.00 A
03164000 2002 08 02   462.00 A
03164000 2002 08 03   449.00 A
03164000 2002 08 04   450.00 A
03164000 2002 08 05   429.00 A
03164000 2002 08 06   411.00 A
03164000 2002 08 07   388.00 A
03164000 2002 08 08   355.00 A
03164000 2002 08 09   334.00 A
03164000 2002 08 10   325.00 A
03164000 2002 08 11   324.00 A
03164000 2002 08 12   341.00 A
03164000 2002 08 13   312.00 A
03164000 2002 08 14   305.00 A
03164000 2002 08 15   299.00 A
03164000 2002 08 16   311.00 A
03164000 2002 08 17   459.00 A
03164000 2002 08 18   524.00 A
03164000 2002 08 19   495.00 A
03164000 2002 08 20   436.00 A
03164000 2002 08 21   369.00 A
03164000 2002 08 22   339.00 A
03164000 2002 08 23   325.00 A
03164000 2002 08 24   313.00 A
03164000 2002 08 25   312.00 A
03164000 2002 08 26   384.00 A
03164000 2002 08 27   778.00 A
03164000 2002 08 28   661.00 A
03164000 2002 08 29   720.00 A
03164000 2002 08 30   569.00 A
03164000 2002 08 31   521.00 A
03164000 2002 09 01   492.00 A
03164000 2002 09 02   496.00 A
03164000 2002 09 03   492.00 A
03164000 2002 09 04   473.00 A
03164000 2002 09 05   464.00 A
03164000 2002 09 06   429.00 A
03164000 2002 09 07   420.00 A
03164000 2002 09 08   406.00 A
03164000 2002 09 09   384.00 A
03164000 2002 09 10   370.00 A
03164000 2002 09 11   355.00 A
03164000 2002 09 12   339.00 A
03164000 2002 09 13   330.00 A
03164000 2002 09 14   361.00 A
03164000 2002 09 15   474.00 A
03164000 2002 09 16   780.00 A
03164000 2002 09 17  1040.00 A
03164000 2002 09 18   736.00 A
03164000 2002 09 19   640.00 A
03164000 2002 09 20  1070.00 A
03164000 2002 09 21   562.00 A
03164000 2002 09 22   503.00 A
03164000 2002 09 23   548.00 A
03164000 2002 09 24   609.00 A
03164000 2002 09 25   599.00 A
03164000 2002 09 26   720.00 A
03164000 2002 09 27  3270.00 A
03164000 2002 09 28  5740.00 A
03164000 2002 09 29  2570.00 A
03164000 2002 09 30  1340.00 A
03164000 2002 10 01   968.00 A
03164000 2002 10 02   826.00 A
03164000 2002 10 03   736.00 A
03164000 2002 10 04   672.00 A
03164000 2002 10 05   635.00 A
03164000 2002 10 06   596.00 A
03164000 2002 10 07   569.00 A
03164000 2002 10 08   548.00 A
03164000 2002 10 09   532.00 A
03164000 2002 10 10   527.00 A
03164000 2002 10 11   574.00 A
03164000 2002 10 12   716.00 A
03164000 2002 10 13   718.00 A
03164000 2002 10 14   639.00 A
03164000 2002 10 15   598.00 A
03164000 2002 10 16  1680.00 A
03164000 2002 10 17  3610.00 A
03164000 2002 10 18  2010.00 A
03164000 2002 10 19  1320.00 A
03164000 2002 10 20  1040.00 A
03164000 2002 10 21   920.00 A
03164000 2002 10 22   885.00 A
03164000 2002 10 23   825.00 A
03164000 2002 10 24   771.00 A
03164000 2002 10 25   741.00 A
03164000 2002 10 26   750.00 A
03164000 2002 10 27   781.00 A
03164000 2002 10 28   779.00 A
03164000 2002 10 29  1020.00 A
03164000 2002 10 30  1510.00 A
03164000 2002 10 31  2150.00 A
03164000 2002 11 01  1750.00 A
03164000 2002 11 02  1320.00 A
03164000 2002 11 03  1080.00 A
03164000 2002 11 04   964.00 A
03164000 2002 11 05   949.00 A
03164000 2002 11 06  1460.00 A
03164000 2002 11 07  2120.00 A
03164000 2002 11 08  1830.00 A
03164000 2002 11 09  1450.00 A
03164000 2002 11 10  1220.00 A
03164000 2002 11 11  1530.00 A
03164000 2002 11 12  3150.00 A
03164000 2002 11 13  4030.00 A
03164000 2002 11 14  2940.00 A
03164000 2002 11 15  2120.00 A
03164000 2002 11 16  2320.00 A
03164000 2002 11 17  4830.00 A
03164000 2002 11 18  4400.00 A
03164000 2002 11 19  3010.00 A
03164000 2002 11 20  2370.00 A
03164000 2002 11 21  2060.00 A
03164000 2002 11 22  2210.00 A
03164000 2002 11 23  2030.00 A
03164000 2002 11 24  1770.00 A
03164000 2002 11 25  1580.00 A
03164000 2002 11 26  1450.00 A
03164000 2002 11 27  1330.00 A
03164000 2002 11 28  1260.00 A
03164000 2002 11 29  1160.00 A
03164000 2002 11 30  1090.00 A
03164000 2002 12 01  1030.00 A
03164000 2002 12 02   969.00 A
03164000 2002 12 03   943.00 A
03164000 2002 12 04   965.00 A
03164000 2002 12 05  1180.00 A
03164000 2002 12 06  1990.00 A
03164000 2002 12 07  1690.00 A
03164000 2002 12 08  1400.00 A
03164000 2002 12 09  1260.00 A
03164000 2002 12 10  1160.00 A
03164000 2002 12 11  1540.00 A
03164000 2002 12 12  3260.00 A
03164000 2002 12 13  3410.00 A
03164000 2002 12 14  5290.00 A
03164000 2002 12 15  4270.00 A
03164000 2002 12 16  3010.00 A
03164000 2002 12 17  2430.00 A
03164000 2002 12 18  2090.00 A
03164000 2002 12 19  1860.00 A
03164000 2002 12 20  2180.00 A
03164000 2002 12 21  2980.00 A
03164000 2002 12 22  2600.00 A
03164000 2002 12 23  2150.00 A
03164000 2002 12 24  2150.00 A
03164000 2002 12 25  3520.00 A
03164000 2002 12 26  3090.00 A
03164000 2002 12 27  2380.00 A
03164000 2002 12 28  2060.00 A
03164000 2002 12 29  1860.00 A
03164000 2002 12 30  1690.00 A
03164000 2002 12 31  1590.00 A
03164000 2003 01 01  1920.00 A
03164000 2003 01 02  2920.00 A
03164000 2003 01 03  3110.00 A
03164000 2003 01 04  3350.00 A
03164000 2003 01 05  2900.00 A
03164000 2003 01 06  2540.00 A
03164000 2003 01 07  2220.00 A
03164000 2003 01 08  1970.00 A
03164000 2003 01 09  1830.00 A
03164000 2003 01 10  1730.00 A
03164000 2003 01 11  1590.00 A
03164000 2003 01 12  1340.00 A
03164000 2003 01 13  1260.00 A
03164000 2003 01 14  1390.00 A
03164000 2003 01 15  1390.00 A
03164000 2003 01 16  1160.00 A
03164000 2003 01 17  1100.00 A:e
03164000 2003 01 18  1080.00 A:e
03164000 2003 01 19  1000.00 A:e
03164000 2003 01 20   940.00 A:e
03164000 2003 01 21   920.00 A:e
03164000 2003 01 22   880.00 A:e
03164000 2003 01 23   820.00 A:e
03164000 2003 01 24   760.00 A:e
03164000 2003 01 25   760.00 A:e
03164000 2003 01 26   800.00 A:e
03164000 2003 01 27   880.00 A:e
03164000 2003 01 28  1100.00 A:e
03164000 2003 01 29  1400.00 A:e
03164000 2003 01 30  1700.00 A:e
03164000 2003 01 31  1600.00 A:e
03164000 2003 02 01  1550.00 A:e
03164000 2003 02 02  1600.00 A:e
03164000 2003 02 03  1800.00 A:e
03164000 2003 02 04  1920.00 A
03164000 2003 02 05  1930.00 A
03164000 2003 02 06  1810.00 A
03164000 2003 02 07  1670.00 A
03164000 2003 02 08  1490.00 A
03164000 2003 02 09  1230.00 A
03164000 2003 02 10  1360.00 A
03164000 2003 02 11  1290.00 A
03164000 2003 02 12  1210.00 A
03164000 2003 02 13  1100.00 A
03164000 2003 02 14  1090.00 A
03164000 2003 02 15  1530.00 A
03164000 2003 02 16  5730.00 A
03164000 2003 02 17  5170.00 A
03164000 2003 02 18  3410.00 A
03164000 2003 02 19  2780.00 A
03164000 2003 02 20  2680.00 A
03164000 2003 02 21  2670.00 A
03164000 2003 02 22 10800.00 A
03164000 2003 02 23 18400.00 A
03164000 2003 02 24  9260.00 A
03164000 2003 02 25  5820.00 A
03164000 2003 02 26  4450.00 A
03164000 2003 02 27  3880.00 A
03164000 2003 02 28  4010.00 A
03164000 2003 03 01  3840.00 A
03164000 2003 03 02  3520.00 A
03164000 2003 03 03  3160.00 A
03164000 2003 03 04  2740.00 A
03164000 2003 03 05  2500.00 A
03164000 2003 03 06  2770.00 A
03164000 2003 03 07  3850.00 A
03164000 2003 03 08  3230.00 A
03164000 2003 03 09  2690.00 A
03164000 2003 03 10  2360.00 A
03164000 2003 03 11  2090.00 A
03164000 2003 03 12  1920.00 A
03164000 2003 03 13  1780.00 A
03164000 2003 03 14  1800.00 A
03164000 2003 03 15  1730.00 A
03164000 2003 03 16  2560.00 A
03164000 2003 03 17  4010.00 A
03164000 2003 03 18  3230.00 A
03164000 2003 03 19  2890.00 A
03164000 2003 03 20  4300.00 A
03164000 2003 03 21  6640.00 A
03164000 2003 03 22  5060.00 A
03164000 2003 03 23  4010.00 A
03164000 2003 03 24  3350.00 A
03164000 2003 03 25  2920.00 A
03164000 2003 03 26  2630.00 A
03164000 2003 03 27  2450.00 A
03164000 2003 03 28  2230.00 A
03164000 2003 03 29  2120.00 A
03164000 2003 03 30  2410.00 A
03164000 2003 03 31  2600.00 A
03164000 2003 04 01  2450.00 A
03164000 2003 04 02  2830.00 A
03164000 2003 04 03  2760.00 A
03164000 2003 04 04  2500.00 A
03164000 2003 04 05  2460.00 A
03164000 2003 04 06  2790.00 A
03164000 2003 04 07  2750.00 A
03164000 2003 04 08  3060.00 A
03164000 2003 04 09  3640.00 A
03164000 2003 04 10  9390.00 A
03164000 2003 04 11 17800.00 A
03164000 2003 04 12 10400.00 A
03164000 2003 04 13  7180.00 A
03164000 2003 04 14  5620.00 A
03164000 2003 04 15  4650.00 A
03164000 2003 04 16  4060.00 A
03164000 2003 04 17  3570.00 A
03164000 2003 04 18  5000.00 A
03164000 2003 04 19  8610.00 A
03164000 2003 04 20  5890.00 A
03164000 2003 04 21  4850.00 A
03164000 2003 04 22  4530.00 A
03164000 2003 04 23  4020.00 A
03164000 2003 04 24  3530.00 A
03164000 2003 04 25  3250.00 A
03164000 2003 04 26  3130.00 A
03164000 2003 04 27  2950.00 A
03164000 2003 04 28  2650.00 A
03164000 2003 04 29  2470.00 A
03164000 2003 04 30  2370.00 A
03164000 2003 05 01  3120.00 A
03164000 2003 05 02  3460.00 A
03164000 2003 05 03  2890.00 A
03164000 2003 05 04  2750.00 A
03164000 2003 05 05  2560.00 A
03164000 2003 05 06  2910.00 A
03164000 2003 05 07  2850.00 A
03164000 2003 05 08  2680.00 A
03164000 2003 05 09  2500.00 A
03164000 2003 05 10  2320.00 A
03164000 2003 05 11  2210.00 A
03164000 2003 05 12  2080.00 A
03164000 2003 05 13  1890.00 A
03164000 2003 05 14  1780.00 A
03164000 2003 05 15  1780.00 A
03164000 2003 05 16  2280.00 A
03164000 2003 05 17  2150.00 A
03164000 2003 05 18  2070.00 A
03164000 2003 05 19  2060.00 A
03164000 2003 05 20  1910.00 A
03164000 2003 05 21  1830.00 A
03164000 2003 05 22  1940.00 A
03164000 2003 05 23  2010.00 A
03164000 2003 05 24  2180.00 A
03164000 2003 05 25  2220.00 A
03164000 2003 05 26  2340.00 A
03164000 2003 05 27  2170.00 A
03164000 2003 05 28  1910.00 A
03164000 2003 05 29  1830.00 A
03164000 2003 05 30  2130.00 A
03164000 2003 05 31  2070.00 A
03164000 2003 06 01  2180.00 A
03164000 2003 06 02  2090.00 A
03164000 2003 06 03  1890.00 A
03164000 2003 06 04  2290.00 A
03164000 2003 06 05  2350.00 A
03164000 2003 06 06  1960.00 A
03164000 2003 06 07  3330.00 A
03164000 2003 06 08  7970.00 A
03164000 2003 06 09  5450.00 A
03164000 2003 06 10  4110.00 A
03164000 2003 06 11  3170.00 A
03164000 2003 06 12  4620.00 A
03164000 2003 06 13  3910.00 A
03164000 2003 06 14  3440.00 A
03164000 2003 06 15  3540.00 A
03164000 2003 06 16  4240.00 A
03164000 2003 06 17  6720.00 A
03164000 2003 06 18  5600.00 A
03164000 2003 06 19  6590.00 A
03164000 2003 06 20  5740.00 A
03164000 2003 06 21  4350.00 A
03164000 2003 06 22  3510.00 A
03164000 2003 06 23  2950.00 A
03164000 2003 06 24  2570.00 A
03164000 2003 06 25  2280.00 A
03164000 2003 06 26  2080.00 A
03164000 2003 06 27  1960.00 A
03164000 2003 06 28  2010.00 A
03164000 2003 06 29  1960.00 A
03164000 2003 06 30  1850.00 A
03164000 2003 07 01  2320.00 A
03164000 2003 07 02  6190.00 A
03164000 2003 07 03 12200.00 A
03164000 2003 07 04  6550.00 A
03164000 2003 07 05  4430.00 A
03164000 2003 07 06  3590.00 A
03164000 2003 07 07  3850.00 A
03164000 2003 07 08  4020.00 A
03164000 2003 07 09  3180.00 A
03164000 2003 07 10  3020.00 A
03164000 2003 07 11  2830.00 A
03164000 2003 07 12  2720.00 A
03164000 2003 07 13  2650.00 A
03164000 2003 07 14  2420.00 A
03164000 2003 07 15  2220.00 A
03164000 2003 07 16  2100.00 A
03164000 2003 07 17  1980.00 A
03164000 2003 07 18  1860.00 A
03164000 2003 07 19  1780.00 A
03164000 2003 07 20  1670.00 A
03164000 2003 07 21  1720.00 A
03164000 2003 07 22  1690.00 A
03164000 2003 07 23  2080.00 A
03164000 2003 07 24  1890.00 A
03164000 2003 07 25  1630.00 A
03164000 2003 07 26  1470.00 A
03164000 2003 07 27  1420.00 A
03164000 2003 07 28  1380.00 A
03164000 2003 07 29  1500.00 A
03164000 2003 07 30  2450.00 A
03164000 2003 07 31  1910.00 A
03164000 2003 08 01  2180.00 A
03164000 2003 08 02  2680.00 A
03164000 2003 08 03  2770.00 A
03164000 2003 08 04  2910.00 A
03164000 2003 08 05  2580.00 A
03164000 2003 08 06  2510.00 A
03164000 2003 08 07  3610.00 A
03164000 2003 08 08  3070.00 A
03164000 2003 08 09  4370.00 A
03164000 2003 08 10  3890.00 A
03164000 2003 08 11  4170.00 A
03164000 2003 08 12  3730.00 A
03164000 2003 08 13  2940.00 A
03164000 2003 08 14  2850.00 A
03164000 2003 08 15  2350.00 A
03164000 2003 08 16  2460.00 A
03164000 2003 08 17  2900.00 A
03164000 2003 08 18  2400.00 A
03164000 2003 08 19  2030.00 A
03164000 2003 08 20  1830.00 A
03164000 2003 08 21  1740.00 A
03164000 2003 08 22  1710.00 A
03164000 2003 08 23  1690.00 A
03164000 2003 08 24  1640.00 A
03164000 2003 08 25  1550.00 A
03164000 2003 08 26  1440.00 A
03164000 2003 08 27  1360.00 A
03164000 2003 08 28  1350.00 A
03164000 2003 08 29  1460.00 A
03164000 2003 08 30  1610.00 A
03164000 2003 08 31  1700.00 A
03164000 2003 09 01  2390.00 A
03164000 2003 09 02  2090.00 A
03164000 2003 09 03  1710.00 A
03164000 2003 09 04  1960.00 A
03164000 2003 09 05  2290.00 A
03164000 2003 09 06  1890.00 A
03164000 2003 09 07  1590.00 A
03164000 2003 09 08  1450.00 A
03164000 2003 09 09  1380.00 A
03164000 2003 09 10  1340.00 A
03164000 2003 09 11  1260.00 A
03164000 2003 09 12  1200.00 A
03164000 2003 09 13  1160.00 A
03164000 2003 09 14  1130.00 A
03164000 2003 09 15  1140.00 A
03164000 2003 09 16  1180.00 A
03164000 2003 09 17  1150.00 A
03164000 2003 09 18  1070.00 A
03164000 2003 09 19  1100.00 A
03164000 2003 09 20  1090.00 A
03164000 2003 09 21  1010.00 A
03164000 2003 09 22  1030.00 A
03164000 2003 09 23  2540.00 A
03164000 2003 09 24  2500.00 A
03164000 2003 09 25  1590.00 A
03164000 2003 09 26  1280.00 A
03164000 2003 09 27  1290.00 A
03164000 2003 09 28  2030.00 A
03164000 2003 09 29  1990.00 A
03164000 2003 09 30  1490.00 A
03164000 2003 10 01  1280.00 A
03164000 2003 10 02  1210.00 A
03164000 2003 10 03  1140.00 A
03164000 2003 10 04  1120.00 A
03164000 2003 10 05  1090.00 A
03164000 2003 10 06  1070.00 A
03164000 2003 10 07  1040.00 A
03164000 2003 10 08  1020.00 A
03164000 2003 10 09  1060.00 A
03164000 2003 10 10  1270.00 A
03164000 2003 10 11  1390.00 A
03164000 2003 10 12  1280.00 A
03164000 2003 10 13  1120.00 A
03164000 2003 10 14  1080.00 A
03164000 2003 10 15  1180.00 A
03164000 2003 10 16  1280.00 A
03164000 2003 10 17  1140.00 A
03164000 2003 10 18  1070.00 A
03164000 2003 10 19  1050.00 A
03164000 2003 10 20  1010.00 A
03164000 2003 10 21   986.00 A
03164000 2003 10 22   970.00 A
03164000 2003 10 23   936.00 A
03164000 2003 10 24   927.00 A
03164000 2003 10 25   922.00 A
03164000 2003 10 26   925.00 A
03164000 2003 10 27  1320.00 A
03164000 2003 10 28  1420.00 A
03164000 2003 10 29  1240.00 A
03164000 2003 10 30  1090.00 A
03164000 2003 10 31  1000.00 A
03164000 2003 11 01   974.00 A
03164000 2003 11 02   944.00 A
03164000 2003 11 03   932.00 A
03164000 2003 11 04   927.00 A
03164000 2003 11 05   950.00 A
03164000 2003 11 06  3040.00 A
03164000 2003 11 07  3840.00 A
03164000 2003 11 08  2530.00 A
03164000 2003 11 09  1860.00 A
03164000 2003 11 10  1550.00 A
03164000 2003 11 11  1400.00 A
03164000 2003 11 12  1320.00 A
03164000 2003 11 13  1260.00 A
03164000 2003 11 14  1180.00 A
03164000 2003 11 15  1140.00 A
03164000 2003 11 16  1140.00 A
03164000 2003 11 17  1170.00 A
03164000 2003 11 18  1170.00 A
03164000 2003 11 19 19800.00 A
03164000 2003 11 20 23200.00 A
03164000 2003 11 21  7810.00 A
03164000 2003 11 22  4850.00 A
03164000 2003 11 23  3670.00 A
03164000 2003 11 24  3060.00 A
03164000 2003 11 25  2860.00 A
03164000 2003 11 26  2460.00 A
03164000 2003 11 27  2200.00 A
03164000 2003 11 28  2260.00 A
03164000 2003 11 29  2860.00 A
03164000 2003 11 30  2450.00 A
03164000 2003 12 01  2100.00 A
03164000 2003 12 02  1940.00 A
03164000 2003 12 03  1820.00 A
03164000 2003 12 04  1850.00 A
03164000 2003 12 05  2260.00 A
03164000 2003 12 06  2470.00 A
03164000 2003 12 07  2240.00 A
03164000 2003 12 08  2020.00 A
03164000 2003 12 09  1950.00 A
03164000 2003 12 10  2480.00 A
03164000 2003 12 11  6550.00 A
03164000 2003 12 12  5030.00 A
03164000 2003 12 13  3550.00 A
03164000 2003 12 14  3200.00 A
03164000 2003 12 15  2970.00 A
03164000 2003 12 16  2760.00 A
03164000 2003 12 17  3080.00 A
03164000 2003 12 18  3440.00 A
03164000 2003 12 19  3040.00 A
03164000 2003 12 20  2680.00 A
03164000 2003 12 21  2350.00 A
03164000 2003 12 22  2270.00 A
03164000 2003 12 23  2340.00 A
03164000 2003 12 24  2750.00 A
03164000 2003 12 25  4410.00 A
03164000 2003 12 26  3460.00 A
03164000 2003 12 27  2830.00 A
03164000 2003 12 28  2530.00 A
03164000 2003 12 29  2330.00 A
03164000 2003 12 30  2290.00 A
03164000 2003 12 31  2390.00 A
03164000 2004 01 01  2210.00 A
03164000 2004 01 02  2110.00 A
03164000 2004 01 03  2210.00 A
03164000 2004 01 04  2320.00 A
03164000 2004 01 05  2440.00 A
03164000 2004 01 06  2700.00 A
03164000 2004 01 07  2390.00 A
03164000 2004 01 08  2010.00 A
03164000 2004 01 09  2100.00 A
03164000 2004 01 10  2000.00 A
03164000 2004 01 11  1830.00 A
03164000 2004 01 12  1850.00 A
03164000 2004 01 13  1750.00 A
03164000 2004 01 14  1640.00 A
03164000 2004 01 15  1610.00 A
03164000 2004 01 16  1560.00 A
03164000 2004 01 17  1470.00 A
03164000 2004 01 18  1540.00 A
03164000 2004 01 19  1740.00 A
03164000 2004 01 20  1570.00 A
03164000 2004 01 21  1410.00 A
03164000 2004 01 22  1530.00 A
03164000 2004 01 23  1510.00 A
03164000 2004 01 24  1440.00 A
03164000 2004 01 25  1510.00 A
03164000 2004 01 26  1490.00 A
03164000 2004 01 27  1600.00 A
03164000 2004 01 28  1500.00 A
03164000 2004 01 29  1450.00 A:e
03164000 2004 01 30  1400.00 A:e
03164000 2004 01 31  1400.00 A:e
03164000 2004 02 01  1300.00 A:e
03164000 2004 02 02  1350.00 A:e
03164000 2004 02 03  1600.00 A:e
03164000 2004 02 04  2200.00 A
03164000 2004 02 05  1890.00 A
03164000 2004 02 06  3430.00 A
03164000 2004 02 07  9190.00 A
03164000 2004 02 08  5210.00 A
03164000 2004 02 09  3420.00 A
03164000 2004 02 10  2850.00 A
03164000 2004 02 11  2650.00 A
03164000 2004 02 12  2450.00 A
03164000 2004 02 13  2330.00 A
03164000 2004 02 14  2280.00 A
03164000 2004 02 15  2250.00 A
03164000 2004 02 16  2240.00 A
03164000 2004 02 17  2100.00 A
03164000 2004 02 18  2000.00 A
03164000 2004 02 19  1940.00 A
03164000 2004 02 20  2030.00 A
03164000 2004 02 21  2590.00 A
03164000 2004 02 22  3350.00 A
03164000 2004 02 23  2900.00 A
03164000 2004 02 24  2550.00 A
03164000 2004 02 25  2450.00 A
03164000 2004 02 26  2320.00 A
03164000 2004 02 27  2270.00 A
03164000 2004 02 28  2160.00 A
03164000 2004 02 29  2070.00 A
03164000 2004 03 01  2040.00 A
03164000 2004 03 02  2110.00 A
03164000 2004 03 03  2610.00 A
03164000 2004 03 04  2810.00 A
03164000 2004 03 05  2660.00 A
03164000 2004 03 06  2600.00 A
03164000 2004 03 07  3150.00 A
03164000 2004 03 08  2930.00 A
03164000 2004 03 09  2570.00 A
03164000 2004 03 10  2380.00 A
03164000 2004 03 11  2180.00 A
03164000 2004 03 12  2040.00 A
03164000 2004 03 13  1920.00 A
03164000 2004 03 14  1810.00 A
03164000 2004 03 15  1770.00 A
03164000 2004 03 16  1950.00 A
03164000 2004 03 17  2170.00 A
03164000 2004 03 18  2000.00 A
03164000 2004 03 19  1940.00 A
03164000 2004 03 20  1840.00 A
03164000 2004 03 21  1780.00 A
03164000 2004 03 22  1750.00 A
03164000 2004 03 23  1640.00 A
03164000 2004 03 24  1580.00 A
03164000 2004 03 25  1540.00 A
03164000 2004 03 26  1500.00 A
03164000 2004 03 27  1460.00 A
03164000 2004 03 28  1440.00 A
03164000 2004 03 29  1420.00 A
03164000 2004 03 30  1420.00 A
03164000 2004 03 31  1770.00 A
03164000 2004 04 01  2220.00 A
03164000 2004 04 02  2130.00 A
03164000 2004 04 03  1970.00 A
03164000 2004 04 04  1910.00 A
03164000 2004 04 05  1840.00 A
03164000 2004 04 06  1740.00 A
03164000 2004 04 07  1680.00 A
03164000 2004 04 08  1660.00 A
03164000 2004 04 09  1660.00 A
03164000 2004 04 10  1590.00 A
03164000 2004 04 11  1540.00 A
03164000 2004 04 12  2030.00 A
03164000 2004 04 13  5630.00 A
03164000 2004 04 14  9280.00 A
03164000 2004 04 15  5540.00 A
03164000 2004 04 16  3950.00 A
03164000 2004 04 17  3200.00 A
03164000 2004 04 18  2740.00 A
03164000 2004 04 19  2410.00 A
03164000 2004 04 20  2180.00 A
03164000 2004 04 21  2100.00 A
03164000 2004 04 22  1910.00 A
03164000 2004 04 23  1770.00 A
03164000 2004 04 24  1680.00 A
03164000 2004 04 25  1610.00 A
03164000 2004 04 26  1870.00 A
03164000 2004 04 27  2690.00 A
03164000 2004 04 28  2270.00 A
03164000 2004 04 29  1870.00 A
03164000 2004 04 30  1690.00 A
03164000 2004 05 01  1640.00 A
03164000 2004 05 02  1650.00 A
03164000 2004 05 03  1690.00 A
03164000 2004 05 04  1570.00 A
03164000 2004 05 05  1450.00 A
03164000 2004 05 06  1370.00 A
03164000 2004 05 07  1320.00 A
03164000 2004 05 08  1250.00 A
03164000 2004 05 09  1290.00 A
03164000 2004 05 10  1450.00 A
03164000 2004 05 11  1410.00 A
03164000 2004 05 12  1470.00 A
03164000 2004 05 13  1340.00 A
03164000 2004 05 14  1310.00 A
03164000 2004 05 15  1290.00 A
03164000 2004 05 16  1230.00 A
03164000 2004 05 17  1300.00 A
03164000 2004 05 18  1490.00 A
03164000 2004 05 19  1510.00 A
03164000 2004 05 20  1390.00 A
03164000 2004 05 21  1270.00 A
03164000 2004 05 22  1160.00 A
03164000 2004 05 23  1170.00 A
03164000 2004 05 24  1230.00 A
03164000 2004 05 25  1120.00 A
03164000 2004 05 26  1120.00 A
03164000 2004 05 27  1250.00 A
03164000 2004 05 28  1440.00 A
03164000 2004 05 29  1230.00 A
03164000 2004 05 30  1160.00 A
03164000 2004 05 31  1370.00 A
03164000 2004 06 01  1890.00 A
03164000 2004 06 02  1680.00 A
03164000 2004 06 03  1360.00 A
03164000 2004 06 04  2050.00 A
03164000 2004 06 05  3750.00 A
03164000 2004 06 06  2640.00 A
03164000 2004 06 07  1920.00 A
03164000 2004 06 08  1890.00 A
03164000 2004 06 09  3780.00 A
03164000 2004 06 10  2750.00 A
03164000 2004 06 11  2230.00 A
03164000 2004 06 12  1960.00 A
03164000 2004 06 13  4360.00 A
03164000 2004 06 14  3470.00 A
03164000 2004 06 15  3230.00 A
03164000 2004 06 16  2760.00 A
03164000 2004 06 17  3060.00 A
03164000 2004 06 18  2250.00 A
03164000 2004 06 19  1840.00 A
03164000 2004 06 20  1770.00 A
03164000 2004 06 21  1610.00 A
03164000 2004 06 22  1740.00 A
03164000 2004 06 23  2150.00 A
03164000 2004 06 24  1710.00 A
03164000 2004 06 25  1580.00 A
03164000 2004 06 26  2470.00 A
03164000 2004 06 27  2540.00 A
03164000 2004 06 28  2030.00 A
03164000 2004 06 29  1750.00 A
03164000 2004 06 30  1550.00 A
03164000 2004 07 01  1510.00 A
03164000 2004 07 02  1420.00 A
03164000 2004 07 03  1600.00 A
03164000 2004 07 04  1800.00 A
03164000 2004 07 05  1790.00 A
03164000 2004 07 06  1540.00 A
03164000 2004 07 07  1320.00 A
03164000 2004 07 08  1160.00 A
03164000 2004 07 09  1090.00 A
03164000 2004 07 10  1020.00 A
03164000 2004 07 11   984.00 A
03164000 2004 07 12   980.00 A
03164000 2004 07 13  1070.00 A
03164000 2004 07 14  1020.00 A
03164000 2004 07 15   922.00 A
03164000 2004 07 16   896.00 A
03164000 2004 07 17   875.00 A
03164000 2004 07 18  1740.00 A
03164000 2004 07 19  1460.00 A
03164000 2004 07 20  1040.00 A
03164000 2004 07 21   909.00 A
03164000 2004 07 22   852.00 A
03164000 2004 07 23   840.00 A
03164000 2004 07 24   856.00 A
03164000 2004 07 25   830.00 A
03164000 2004 07 26   974.00 A
03164000 2004 07 27  1310.00 A
03164000 2004 07 28  1250.00 A
03164000 2004 07 29  1080.00 A
03164000 2004 07 30   953.00 A
03164000 2004 07 31  1030.00 A
03164000 2004 08 01   929.00 A
03164000 2004 08 02  1380.00 A
03164000 2004 08 03  1320.00 A
03164000 2004 08 04  1070.00 A
03164000 2004 08 05   896.00 A
03164000 2004 08 06   927.00 A
03164000 2004 08 07   909.00 A
03164000 2004 08 08   804.00 A
03164000 2004 08 09   764.00 A
03164000 2004 08 10   740.00 A
03164000 2004 08 11   725.00 A
03164000 2004 08 12   752.00 A
03164000 2004 08 13   936.00 A
03164000 2004 08 14   954.00 A
03164000 2004 08 15   867.00 A
03164000 2004 08 16   776.00 A
03164000 2004 08 17   773.00 A
03164000 2004 08 18   795.00 A
03164000 2004 08 19   735.00 A
03164000 2004 08 20   698.00 A
03164000 2004 08 21   699.00 A
03164000 2004 08 22   678.00 A
03164000 2004 08 23   692.00 A
03164000 2004 08 24   747.00 A
03164000 2004 08 25   772.00 A
03164000 2004 08 26   848.00 A
03164000 2004 08 27   729.00 A
03164000 2004 08 28   742.00 A
03164000 2004 08 29   853.00 A
03164000 2004 08 30   896.00 A
03164000 2004 08 31   785.00 A
03164000 2004 09 01   711.00 A
03164000 2004 09 02   739.00 A
03164000 2004 09 03  1080.00 A
03164000 2004 09 04  1400.00 A
03164000 2004 09 05   936.00 A
03164000 2004 09 06   805.00 A
03164000 2004 09 07   853.00 A
03164000 2004 09 08 19300.00 A
03164000 2004 09 09 21600.00 A
03164000 2004 09 10  8140.00 A
03164000 2004 09 11  4310.00 A
03164000 2004 09 12  3000.00 A
03164000 2004 09 13  2360.00 A
03164000 2004 09 14  2040.00 A
03164000 2004 09 15  1880.00 A
03164000 2004 09 16  1670.00 A
03164000 2004 09 17 12600.00 A
03164000 2004 09 18 23900.00 A
03164000 2004 09 19  9770.00 A
03164000 2004 09 20  5650.00 A
03164000 2004 09 21  4140.00 A
03164000 2004 09 22  3280.00 A
03164000 2004 09 23  2780.00 A
03164000 2004 09 24  2420.00 A
03164000 2004 09 25  2220.00 A
03164000 2004 09 26  2040.00 A
03164000 2004 09 27  1900.00 A
03164000 2004 09 28 11300.00 A
03164000 2004 09 29 10500.00 A
03164000 2004 09 30  5630.00 A
03164000 2004 10 01  4200.00 A
03164000 2004 10 02  3470.00 A
03164000 2004 10 03  3080.00 A
03164000 2004 10 04  2860.00 A
03164000 2004 10 05  2530.00 A
03164000 2004 10 06  2330.00 A
03164000 2004 10 07  2190.00 A
03164000 2004 10 08  2070.00 A
03164000 2004 10 09  1970.00 A
03164000 2004 10 10  1930.00 A
03164000 2004 10 11  1860.00 A
03164000 2004 10 12  1800.00 A
03164000 2004 10 13  2990.00 A
03164000 2004 10 14  3320.00 A
03164000 2004 10 15  2450.00 A
03164000 2004 10 16  2080.00 A
03164000 2004 10 17  1910.00 A
03164000 2004 10 18  1800.00 A
03164000 2004 10 19  1800.00 A
03164000 2004 10 20  2050.00 A
03164000 2004 10 21  1970.00 A
03164000 2004 10 22  1810.00 A
03164000 2004 10 23  1760.00 A
03164000 2004 10 24  1780.00 A
03164000 2004 10 25  1840.00 A
03164000 2004 10 26  1730.00 A
03164000 2004 10 27  1710.00 A
03164000 2004 10 28  2160.00 A
03164000 2004 10 29  2360.00 A
03164000 2004 10 30  2350.00 A
03164000 2004 10 31  2200.00 A
03164000 2004 11 01  2010.00 A
03164000 2004 11 02  1870.00 A
03164000 2004 11 03  1780.00 A
03164000 2004 11 04  1890.00 A
03164000 2004 11 05  2600.00 A
03164000 2004 11 06  2310.00 A
03164000 2004 11 07  2030.00 A
03164000 2004 11 08  1890.00 A
03164000 2004 11 09  1750.00 A
03164000 2004 11 10  1660.00 A
03164000 2004 11 11  1610.00 A
03164000 2004 11 12  1940.00 A
03164000 2004 11 13  3160.00 A
03164000 2004 11 14  2740.00 A
03164000 2004 11 15  2230.00 A
03164000 2004 11 16  2040.00 A
03164000 2004 11 17  1920.00 A
03164000 2004 11 18  1800.00 A
03164000 2004 11 19  1700.00 A
03164000 2004 11 20  1630.00 A
03164000 2004 11 21  1570.00 A
03164000 2004 11 22  1490.00 A
03164000 2004 11 23  1510.00 A
03164000 2004 11 24  2350.00 A
03164000 2004 11 25  6300.00 A
03164000 2004 11 26  4930.00 A
03164000 2004 11 27  3480.00 A
03164000 2004 11 28  3070.00 A
03164000 2004 11 29  2740.00 A
03164000 2004 11 30  2430.00 A
03164000 2004 12 01  2690.00 A
03164000 2004 12 02  3120.00 A
03164000 2004 12 03  2820.00 A
03164000 2004 12 04  2500.00 A
03164000 2004 12 05  2280.00 A
03164000 2004 12 06  2150.00 A
03164000 2004 12 07  2230.00 A
03164000 2004 12 08  2190.00 A
03164000 2004 12 09  2130.00 A
03164000 2004 12 10  3250.00 A
03164000 2004 12 11  3390.00 A
03164000 2004 12 12  3120.00 A
03164000 2004 12 13  2810.00 A
03164000 2004 12 14  2520.00 A
03164000 2004 12 15  2240.00 A
03164000 2004 12 16  2030.00 A
03164000 2004 12 17  2030.00 A
03164000 2004 12 18  1920.00 A
03164000 2004 12 19  1830.00 A
03164000 2004 12 20  1600.00 A
03164000 2004 12 21  1420.00 A
03164000 2004 12 22  1930.00 A
03164000 2004 12 23  3050.00 A
03164000 2004 12 24  5010.00 A
03164000 2004 12 25  3330.00 A
03164000 2004 12 26  2630.00 A
03164000 2004 12 27  2360.00 A
03164000 2004 12 28  2230.00 A
03164000 2004 12 29  2040.00 A
03164000 2004 12 30  1910.00 A
03164000 2004 12 31  1860.00 A
03164000 2005 01 01  1790.00 A
03164000 2005 01 02  1710.00 A
03164000 2005 01 03  1670.00 A
03164000 2005 01 04  1630.00 A
03164000 2005 01 05  1600.00 A
03164000 2005 01 06  1590.00 A
03164000 2005 01 07  1550.00 A
03164000 2005 01 08  1660.00 A
03164000 2005 01 09  1750.00 A
03164000 2005 01 10  1620.00 A
03164000 2005 01 11  1550.00 A
03164000 2005 01 12  1540.00 A
03164000 2005 01 13  1570.00 A
03164000 2005 01 14  8110.00 A
03164000 2005 01 15  8120.00 A
03164000 2005 01 16  4570.00 A
03164000 2005 01 17  3480.00 A
03164000 2005 01 18  2810.00 A
03164000 2005 01 19  2350.00 A:e
03164000 2005 01 20  2300.00 A:e
03164000 2005 01 21  2460.00 A
03164000 2005 01 22  2250.00 A
03164000 2005 01 23  2120.00 A
03164000 2005 01 24  1820.00 A
03164000 2005 01 25  1980.00 A
03164000 2005 01 26  2130.00 A
03164000 2005 01 27  2140.00 A
03164000 2005 01 28  1860.00 A
03164000 2005 01 29  1890.00 A
03164000 2005 01 30  1920.00 A
03164000 2005 01 31  2070.00 A
03164000 2005 02 01  1960.00 A
03164000 2005 02 02  1860.00 A
03164000 2005 02 03  1910.00 A
03164000 2005 02 04  2290.00 A
03164000 2005 02 05  2240.00 A
03164000 2005 02 06  2090.00 A
03164000 2005 02 07  2060.00 A
03164000 2005 02 08  2060.00 A
03164000 2005 02 09  2200.00 A
03164000 2005 02 10  2480.00 A
03164000 2005 02 11  2560.00 A
03164000 2005 02 12  2290.00 A
03164000 2005 02 13  2100.00 A
03164000 2005 02 14  2330.00 A
03164000 2005 02 15  2880.00 A
03164000 2005 02 16  2810.00 A
03164000 2005 02 17  2630.00 A
03164000 2005 02 18  2320.00 A
03164000 2005 02 19  2090.00 A
03164000 2005 02 20  1960.00 A
03164000 2005 02 21  1970.00 A
03164000 2005 02 22  1970.00 A
03164000 2005 02 23  1870.00 A
03164000 2005 02 24  1850.00 A
03164000 2005 02 25  2120.00 A
03164000 2005 02 26  1990.00 A
03164000 2005 02 27  1830.00 A
03164000 2005 02 28  1970.00 A
03164000 2005 03 01  2060.00 A
03164000 2005 03 02  1870.00 A
03164000 2005 03 03  1740.00 A
03164000 2005 03 04  1740.00 A
03164000 2005 03 05  2060.00 A
03164000 2005 03 06  3260.00 A
03164000 2005 03 07  3180.00 A
03164000 2005 03 08  3070.00 A
03164000 2005 03 09  3440.00 A
03164000 2005 03 10  3040.00 A
03164000 2005 03 11  2700.00 A
03164000 2005 03 12  2610.00 A
03164000 2005 03 13  2460.00 A
03164000 2005 03 14  2570.00 A
03164000 2005 03 15  2620.00 A
03164000 2005 03 16  2540.00 A
03164000 2005 03 17  2680.00 A
03164000 2005 03 18  2570.00 A
03164000 2005 03 19  2580.00 A
03164000 2005 03 20  2540.00 A
03164000 2005 03 21  2390.00 A
03164000 2005 03 22  2250.00 A
03164000 2005 03 23  2720.00 A
03164000 2005 03 24  4130.00 A
03164000 2005 03 25  3590.00 A
03164000 2005 03 26  3080.00 A
03164000 2005 03 27  2800.00 A
03164000 2005 03 28  7150.00 A
03164000 2005 03 29  9670.00 A
03164000 2005 03 30  6610.00 A
03164000 2005 03 31  4970.00 A
03164000 2005 04 01  4110.00 A
03164000 2005 04 02  5210.00 A
03164000 2005 04 03  6480.00 A
03164000 2005 04 04  5360.00 A
03164000 2005 04 05  4750.00 A
03164000 2005 04 06  4160.00 A
03164000 2005 04 07  3650.00 A
03164000 2005 04 08  3560.00 A
03164000 2005 04 09  3670.00 A
03164000 2005 04 10  3240.00 A
03164000 2005 04 11  2880.00 A
03164000 2005 04 12  2710.00 A
03164000 2005 04 13  3040.00 A
03164000 2005 04 14  4000.00 A
03164000 2005 04 15  3800.00 A
03164000 2005 04 16  3220.00 A
03164000 2005 04 17  2890.00 A
03164000 2005 04 18  2710.00 A
03164000 2005 04 19  2560.00 A
03164000 2005 04 20  2430.00 A
03164000 2005 04 21  2320.00 A
03164000 2005 04 22  2380.00 A
03164000 2005 04 23  2760.00 A
03164000 2005 04 24  2660.00 A
03164000 2005 04 25  2490.00 A
03164000 2005 04 26  2380.00 A
03164000 2005 04 27  2390.00 A
03164000 2005 04 28  2370.00 A
03164000 2005 04 29  2440.00 A
03164000 2005 04 30  3460.00 A
03164000 2005 05 01  3470.00 A
03164000 2005 05 02  2910.00 A
03164000 2005 05 03  2610.00 A
03164000 2005 05 04  2390.00 A
03164000 2005 05 05  2220.00 A
03164000 2005 05 06  2150.00 A
03164000 2005 05 07  2070.00 A
03164000 2005 05 08  1970.00 A
03164000 2005 05 09  1890.00 A
03164000 2005 05 10  1840.00 A
03164000 2005 05 11  2430.00 A
03164000 2005 05 12  2090.00 A
03164000 2005 05 13  1900.00 A
03164000 2005 05 14  1930.00 A
03164000 2005 05 15  2450.00 A
03164000 2005 05 16  2520.00 A
03164000 2005 05 17  2200.00 A
03164000 2005 05 18  2000.00 A
03164000 2005 05 19  1890.00 A
03164000 2005 05 20  2020.00 A
03164000 2005 05 21  2180.00 A
03164000 2005 05 22  1910.00 A
03164000 2005 05 23  1750.00 A
03164000 2005 05 24  1800.00 A
03164000 2005 05 25  1760.00 A
03164000 2005 05 26  1680.00 A
03164000 2005 05 27  1610.00 A
03164000 2005 05 28  1550.00 A
03164000 2005 05 29  1510.00 A
03164000 2005 05 30  1490.00 A
03164000 2005 05 31  1440.00 A
03164000 2005 06 01  1410.00 A
03164000 2005 06 02  2190.00 A
03164000 2005 06 03  3360.00 A
03164000 2005 06 04  3000.00 A
03164000 2005 06 05  2600.00 A
03164000 2005 06 06  2160.00 A
03164000 2005 06 07  2260.00 A
03164000 2005 06 08  2790.00 A
03164000 2005 06 09  2690.00 A
03164000 2005 06 10  2800.00 A
03164000 2005 06 11  2610.00 A
03164000 2005 06 12  2320.00 A
03164000 2005 06 13  2270.00 A
03164000 2005 06 14  2880.00 A
03164000 2005 06 15  2500.00 A
03164000 2005 06 16  2060.00 A
03164000 2005 06 17  1780.00 A
03164000 2005 06 18  1610.00 A
03164000 2005 06 19  1510.00 A
03164000 2005 06 20  1570.00 A
03164000 2005 06 21  1830.00 A
03164000 2005 06 22  1550.00 A
03164000 2005 06 23  1360.00 A
03164000 2005 06 24  1250.00 A
03164000 2005 06 25  1190.00 A
03164000 2005 06 26  1150.00 A
03164000 2005 06 27  1130.00 A
03164000 2005 06 28  1190.00 A
03164000 2005 06 29  1250.00 A
03164000 2005 06 30  1280.00 A
03164000 2005 07 01  1170.00 A
03164000 2005 07 02  1060.00 A
03164000 2005 07 03  1000.00 A
03164000 2005 07 04  1370.00 A
03164000 2005 07 05  1170.00 A
03164000 2005 07 06  1180.00 A
03164000 2005 07 07  1490.00 A
03164000 2005 07 08  3660.00 A
03164000 2005 07 09  2890.00 A
03164000 2005 07 10  1620.00 A
03164000 2005 07 11  1270.00 A
03164000 2005 07 12  1320.00 A
03164000 2005 07 13  1500.00 A
03164000 2005 07 14  1600.00 A
03164000 2005 07 15  2110.00 A
03164000 2005 07 16  2400.00 A
03164000 2005 07 17  3500.00 A
03164000 2005 07 18  2290.00 A
03164000 2005 07 19  1760.00 A
03164000 2005 07 20  1830.00 A
03164000 2005 07 21  1760.00 A
03164000 2005 07 22  1560.00 A
03164000 2005 07 23  1310.00 A
03164000 2005 07 24  1150.00 A
03164000 2005 07 25  1030.00 A
03164000 2005 07 26   939.00 A
03164000 2005 07 27   880.00 A
03164000 2005 07 28   857.00 A
03164000 2005 07 29  1270.00 A
03164000 2005 07 30  2090.00 A
03164000 2005 07 31  2420.00 A
03164000 2005 08 01  1690.00 A
03164000 2005 08 02  1160.00 A
03164000 2005 08 03   961.00 A
03164000 2005 08 04   869.00 A
03164000 2005 08 05   833.00 A
03164000 2005 08 06   813.00 A
03164000 2005 08 07  1020.00 A
03164000 2005 08 08  1190.00 A
03164000 2005 08 09  1240.00 A
03164000 2005 08 10  2080.00 A
03164000 2005 08 11  1700.00 A
03164000 2005 08 12  1160.00 A
03164000 2005 08 13   920.00 A
03164000 2005 08 14   886.00 A
03164000 2005 08 15   901.00 A
03164000 2005 08 16   839.00 A
03164000 2005 08 17   819.00 A
03164000 2005 08 18   830.00 A
03164000 2005 08 19  1160.00 A
03164000 2005 08 20  1440.00 A
03164000 2005 08 21  1020.00 A
03164000 2005 08 22   838.00 A
03164000 2005 08 23   781.00 A
03164000 2005 08 24   795.00 A
03164000 2005 08 25   773.00 A
03164000 2005 08 26   744.00 A
03164000 2005 08 27   728.00 A
03164000 2005 08 28   770.00 A
03164000 2005 08 29   751.00 A
03164000 2005 08 30   749.00 A
03164000 2005 08 31  1140.00 A
03164000 2005 09 01  1880.00 A
03164000 2005 09 02  1020.00 A
03164000 2005 09 03   803.00 A
03164000 2005 09 04   739.00 A
03164000 2005 09 05   699.00 A
03164000 2005 09 06   677.00 A
03164000 2005 09 07   661.00 A
03164000 2005 09 08   662.00 A
03164000 2005 09 09   641.00 A
03164000 2005 09 10   628.00 A
03164000 2005 09 11   615.00 A
03164000 2005 09 12   605.00 A
03164000 2005 09 13   598.00 A
03164000 2005 09 14   601.00 A
03164000 2005 09 15   591.00 A
03164000 2005 09 16   585.00 A
03164000 2005 09 17   563.00 A
03164000 2005 09 18   565.00 A
03164000 2005 09 19   560.00 A
03164000 2005 09 20   541.00 A
03164000 2005 09 21   538.00 A
03164000 2005 09 22   520.00 A
03164000 2005 09 23   514.00 A
03164000 2005 09 24   514.00 A
03164000 2005 09 25   486.00 A
03164000 2005 09 26   524.00 A
03164000 2005 09 27   576.00 A
03164000 2005 09 28   592.00 A
03164000 2005 09 29   580.00 A
03164000 2005 09 30   545.00 A
03164000 2005 10 01   535.00 A
03164000 2005 10 02   526.00 A
03164000 2005 10 03   515.00 A
03164000 2005 10 04   497.00 A
03164000 2005 10 05   496.00 A
03164000 2005 10 06   554.00 A
03164000 2005 10 07  1260.00 A
03164000 2005 10 08  5390.00 A
03164000 2005 10 09  3110.00 A
03164000 2005 10 10  1800.00 A
03164000 2005 10 11  1220.00 A
03164000 2005 10 12  1020.00 A
03164000 2005 10 13   911.00 A
03164000 2005 10 14   861.00 A
03164000 2005 10 15   787.00 A
03164000 2005 10 16   738.00 A
03164000 2005 10 17   709.00 A
03164000 2005 10 18   683.00 A
03164000 2005 10 19   671.00 A
03164000 2005 10 20   664.00 A
03164000 2005 10 21   664.00 A
03164000 2005 10 22   678.00 A
03164000 2005 10 23   716.00 A
03164000 2005 10 24   702.00 A
03164000 2005 10 25   679.00 A
03164000 2005 10 26   667.00 A
03164000 2005 10 27   723.00 A
03164000 2005 10 28   716.00 A
03164000 2005 10 29   682.00 A
03164000 2005 10 30   664.00 A
03164000 2005 10 31   662.00 A
03164000 2005 11 01   650.00 A
03164000 2005 11 02   644.00 A
03164000 2005 11 03   634.00 A
03164000 2005 11 04   615.00 A
03164000 2005 11 05   618.00 A
03164000 2005 11 06   614.00 A
03164000 2005 11 07   614.00 A
03164000 2005 11 08   611.00 A
03164000 2005 11 09   602.00 A
03164000 2005 11 10   614.00 A
03164000 2005 11 11   607.00 A
03164000 2005 11 12   612.00 A
03164000 2005 11 13   604.00 A
03164000 2005 11 14   592.00 A
03164000 2005 11 15   597.00 A
03164000 2005 11 16   682.00 A
03164000 2005 11 17  1170.00 A
03164000 2005 11 18  1340.00 A
03164000 2005 11 19   835.00 A
03164000 2005 11 20   723.00 A
03164000 2005 11 21   745.00 A
03164000 2005 11 22  1550.00 A
03164000 2005 11 23  1800.00 A
03164000 2005 11 24  1320.00 A
03164000 2005 11 25   962.00 A
03164000 2005 11 26   870.00 A
03164000 2005 11 27   820.00 A
03164000 2005 11 28   844.00 A
03164000 2005 11 29  5740.00 A
03164000 2005 11 30  9180.00 A
03164000 2005 12 01  4440.00 A
03164000 2005 12 02  2770.00 A
03164000 2005 12 03  2070.00 A
03164000 2005 12 04  1850.00 A
03164000 2005 12 05  2070.00 A
03164000 2005 12 06  2260.00 A
03164000 2005 12 07  2070.00 A
03164000 2005 12 08  1750.00 A
03164000 2005 12 09  1770.00 A
03164000 2005 12 10  2020.00 A
03164000 2005 12 11  1870.00 A
03164000 2005 12 12  1630.00 A
03164000 2005 12 13  1500.00 A
03164000 2005 12 14  1340.00 A
03164000 2005 12 15  1360.00 A
03164000 2005 12 16  1760.00 A
03164000 2005 12 17  1830.00 A
03164000 2005 12 18  1550.00 A
03164000 2005 12 19  1390.00 A
03164000 2005 12 20  1340.00 A
03164000 2005 12 21  1240.00 A
03164000 2005 12 22  1160.00 A
03164000 2005 12 23  1190.00 A
03164000 2005 12 24  1240.00 A
03164000 2005 12 25  1310.00 A
03164000 2005 12 26  1580.00 A
03164000 2005 12 27  1640.00 A
03164000 2005 12 28  1400.00 A
03164000 2005 12 29  1490.00 A
03164000 2005 12 30  1760.00 A
03164000 2005 12 31  1670.00 A
03164000 2006 01 01  1530.00 A
03164000 2006 01 02  1460.00 A
03164000 2006 01 03  1850.00 A
03164000 2006 01 04  2310.00 A
03164000 2006 01 05  2120.00 A
03164000 2006 01 06  1840.00 A
03164000 2006 01 07  1640.00 A
03164000 2006 01 08  1470.00 A
03164000 2006 01 09  1380.00 A
03164000 2006 01 10  1310.00 A
03164000 2006 01 11  1270.00 A
03164000 2006 01 12  1340.00 A
03164000 2006 01 13  1350.00 A
03164000 2006 01 14  2420.00 A
03164000 2006 01 15  2170.00 A
03164000 2006 01 16  1710.00 A
03164000 2006 01 17  1610.00 A
03164000 2006 01 18  5580.00 A
03164000 2006 01 19  6260.00 A
03164000 2006 01 20  3820.00 A
03164000 2006 01 21  2920.00 A
03164000 2006 01 22  2660.00 A
03164000 2006 01 23  2430.00 A
03164000 2006 01 24  2250.00 A
03164000 2006 01 25  2080.00 A
03164000 2006 01 26  1860.00 A
03164000 2006 01 27  1710.00 A
03164000 2006 01 28  1620.00 A
03164000 2006 01 29  1600.00 A
03164000 2006 01 30  1640.00 A
03164000 2006 01 31  1560.00 A
03164000 2006 02 01  1480.00 A
03164000 2006 02 02  1390.00 A
03164000 2006 02 03  1360.00 A
03164000 2006 02 04  1430.00 A
03164000 2006 02 05  3370.00 A
03164000 2006 02 06  3230.00 A
03164000 2006 02 07  2320.00 A
03164000 2006 02 08  1970.00 A
03164000 2006 02 09  1750.00 A
03164000 2006 02 10  1580.00 A
03164000 2006 02 11  1550.00 A
03164000 2006 02 12  1560.00 A
03164000 2006 02 13  1440.00 A
03164000 2006 02 14  1330.00 A
03164000 2006 02 15  1350.00 A
03164000 2006 02 16  1380.00 A
03164000 2006 02 17  1440.00 A
03164000 2006 02 18  1530.00 A
03164000 2006 02 19  1510.00 A
03164000 2006 02 20  1460.00 A
03164000 2006 02 21  1450.00 A
03164000 2006 02 22  1410.00 A
03164000 2006 02 23  1460.00 A
03164000 2006 02 24  1660.00 A
03164000 2006 02 25  1590.00 A
03164000 2006 02 26  1500.00 A
03164000 2006 02 27  1390.00 A
03164000 2006 02 28  1320.00 A
03164000 2006 03 01  1290.00 A
03164000 2006 03 02  1270.00 A
03164000 2006 03 03  1210.00 A
03164000 2006 03 04  1160.00 A
03164000 2006 03 05  1110.00 A
03164000 2006 03 06  1110.00 A
03164000 2006 03 07  1180.00 A
03164000 2006 03 08  1150.00 A
03164000 2006 03 09  1120.00 A
03164000 2006 03 10  1090.00 A
03164000 2006 03 11  1110.00 A
03164000 2006 03 12  1060.00 A
03164000 2006 03 13  1050.00 A
03164000 2006 03 14  1120.00 A
03164000 2006 03 15  1310.00 A
03164000 2006 03 16  1190.00 A
03164000 2006 03 17  1140.00 A
03164000 2006 03 18  1110.00 A
03164000 2006 03 19  1060.00 A
03164000 2006 03 20  1030.00 A
03164000 2006 03 21  1130.00 A
03164000 2006 03 22  1410.00 A
03164000 2006 03 23  1580.00 A
03164000 2006 03 24  1410.00 A
03164000 2006 03 25  1310.00 A
03164000 2006 03 26  1260.00 A
03164000 2006 03 27  1210.00 A
03164000 2006 03 28  1160.00 A
03164000 2006 03 29  1170.00 A
03164000 2006 03 30  1150.00 A
03164000 2006 03 31  1130.00 A
03164000 2006 04 01  1140.00 A
03164000 2006 04 02  1210.00 A
03164000 2006 04 03  1200.00 A
03164000 2006 04 04  1580.00 A
03164000 2006 04 05  1480.00 A
03164000 2006 04 06  1350.00 A
03164000 2006 04 07  1270.00 A
03164000 2006 04 08  1470.00 A
03164000 2006 04 09  1870.00 A
03164000 2006 04 10  1700.00 A
03164000 2006 04 11  1500.00 A
03164000 2006 04 12  1360.00 A
03164000 2006 04 13  1270.00 A
03164000 2006 04 14  1190.00 A
03164000 2006 04 15  1140.00 A
03164000 2006 04 16  1080.00 A
03164000 2006 04 17  1080.00 A
03164000 2006 04 18  1230.00 A
03164000 2006 04 19  1240.00 A
03164000 2006 04 20  1400.00 A
03164000 2006 04 21  1580.00 A
03164000 2006 04 22  2670.00 A
03164000 2006 04 23  4280.00 A
03164000 2006 04 24  2880.00 A
03164000 2006 04 25  2260.00 A
03164000 2006 04 26  2250.00 A
03164000 2006 04 27  3450.00 A
03164000 2006 04 28  4940.00 A
03164000 2006 04 29  3490.00 A
03164000 2006 04 30  2590.00 A
03164000 2006 05 01  2150.00 A
03164000 2006 05 02  1860.00 A
03164000 2006 05 03  1690.00 A
03164000 2006 05 04  1560.00 A
03164000 2006 05 05  1470.00 A
03164000 2006 05 06  1610.00 A
03164000 2006 05 07  1670.00 A
03164000 2006 05 08  2010.00 A
03164000 2006 05 09  1800.00 A
03164000 2006 05 10  1590.00 A
03164000 2006 05 11  1470.00 A
03164000 2006 05 12  1440.00 A
03164000 2006 05 13  1370.00 A
03164000 2006 05 14  1330.00 A
03164000 2006 05 15  1480.00 A
03164000 2006 05 16  1400.00 A
03164000 2006 05 17  1280.00 A
03164000 2006 05 18  1240.00 A
03164000 2006 05 19  1240.00 A
03164000 2006 05 20  1390.00 A
03164000 2006 05 21  1800.00 A
03164000 2006 05 22  1550.00 A
03164000 2006 05 23  1370.00 A
03164000 2006 05 24  1240.00 A
03164000 2006 05 25  1150.00 A
03164000 2006 05 26  1150.00 A
03164000 2006 05 27  1350.00 A
03164000 2006 05 28  1290.00 A
03164000 2006 05 29  1120.00 A
03164000 2006 05 30  1050.00 A
03164000 2006 05 31  1000.00 A
03164000 2006 06 01  1060.00 A
03164000 2006 06 02  1100.00 A
03164000 2006 06 03  1260.00 A
03164000 2006 06 04  1280.00 A
03164000 2006 06 05  1210.00 A
03164000 2006 06 06  1050.00 A
03164000 2006 06 07   984.00 A
03164000 2006 06 08   926.00 A
03164000 2006 06 09   887.00 A
03164000 2006 06 10   865.00 A
03164000 2006 06 11  1090.00 A
03164000 2006 06 12  1680.00 A
03164000 2006 06 13  1970.00 A
03164000 2006 06 14  1580.00 A
03164000 2006 06 15  1200.00 A
03164000 2006 06 16  1010.00 A
03164000 2006 06 17   914.00 A
03164000 2006 06 18   862.00 A
03164000 2006 06 19   828.00 A
03164000 2006 06 20   794.00 A
03164000 2006 06 21   784.00 A
03164000 2006 06 22   759.00 A
03164000 2006 06 23   746.00 A
03164000 2006 06 24   814.00 A
03164000 2006 06 25  1050.00 A
03164000 2006 06 26  5880.00 A
03164000 2006 06 27  9270.00 A
03164000 2006 06 28  7940.00 A
03164000 2006 06 29  4240.00 A
03164000 2006 06 30  2860.00 A
03164000 2006 07 01  2250.00 A
03164000 2006 07 02  1830.00 A
03164000 2006 07 03  1600.00 A
03164000 2006 07 04  1480.00 A
03164000 2006 07 05  1640.00 A
03164000 2006 07 06  1980.00 A
03164000 2006 07 07  2460.00 A
03164000 2006 07 08  1930.00 A
03164000 2006 07 09  1610.00 A
03164000 2006 07 10  1400.00 A:e
03164000 2006 07 11  1350.00 A:e
03164000 2006 07 12  1400.00 A:e
03164000 2006 07 13  1300.00 A:e
03164000 2006 07 14  1350.00 A:e
03164000 2006 07 15  1400.00 A:e
03164000 2006 07 16  1300.00 A:e
03164000 2006 07 17  1200.00 A:e
03164000 2006 07 18  1050.00 A:e
03164000 2006 07 19   950.00 A:e
03164000 2006 07 20  1100.00 A:e
03164000 2006 07 21  1400.00 A:e
03164000 2006 07 22  1300.00 A:e
03164000 2006 07 23  1100.00 A:e
03164000 2006 07 24   920.00 A:e
03164000 2006 07 25  1000.00 A:e
03164000 2006 07 26  1100.00 A:e
03164000 2006 07 27  1200.00 A:e
03164000 2006 07 28   920.00 A:e
03164000 2006 07 29   800.00 A:e
03164000 2006 07 30   780.00 A:e
03164000 2006 07 31   740.00 A:e
03164000 2006 08 01   760.00 A:e
03164000 2006 08 02   680.00 A:e
03164000 2006 08 03   660.00 A:e
03164000 2006 08 04   620.00 A:e
03164000 2006 08 05   640.00 A:e
03164000 2006 08 06   580.00 A:e
03164000 2006 08 07   580.00 A:e
03164000 2006 08 08   680.00 A:e
03164000 2006 08 09   740.00 A:e
03164000 2006 08 10   620.00 A:e
03164000 2006 08 11   740.00 A:e
03164000 2006 08 12  1100.00 A:e
03164000 2006 08 13  2000.00 A:e
03164000 2006 08 14  1500.00 A:e
03164000 2006 08 15  1100.00 A:e
03164000 2006 08 16   900.00 A:e
03164000 2006 08 17   980.00 A:e
03164000 2006 08 18   887.00 A
03164000 2006 08 19   808.00 A
03164000 2006 08 20   840.00 A
03164000 2006 08 21   798.00 A
03164000 2006 08 22   793.00 A
03164000 2006 08 23   737.00 A
03164000 2006 08 24   695.00 A
03164000 2006 08 25   662.00 A
03164000 2006 08 26   656.00 A
03164000 2006 08 27   629.00 A
03164000 2006 08 28   615.00 A
03164000 2006 08 29   613.00 A
03164000 2006 08 30   639.00 A
03164000 2006 08 31  1100.00 A
03164000 2006 09 01  4370.00 A
03164000 2006 09 02  3350.00 A
03164000 2006 09 03  1820.00 A
03164000 2006 09 04  1610.00 A
03164000 2006 09 05  3860.00 A
03164000 2006 09 06  4710.00 A
03164000 2006 09 07  2710.00 A
03164000 2006 09 08  1860.00 A
03164000 2006 09 09  1450.00 A
03164000 2006 09 10  1230.00 A
03164000 2006 09 11  1250.00 A
03164000 2006 09 12  1200.00 A
03164000 2006 09 13  1290.00 A
03164000 2006 09 14  2730.00 A
03164000 2006 09 15  2450.00 A
03164000 2006 09 16  1650.00 A
03164000 2006 09 17  1340.00 A
03164000 2006 09 18  1170.00 A
03164000 2006 09 19  1070.00 A
03164000 2006 09 20   999.00 A
03164000 2006 09 21   934.00 A
03164000 2006 09 22   909.00 A
03164000 2006 09 23   898.00 A
03164000 2006 09 24   917.00 A
03164000 2006 09 25  1020.00 A
03164000 2006 09 26  1100.00 A
03164000 2006 09 27   974.00 A
03164000 2006 09 28   896.00 A
03164000 2006 09 29   972.00 A
03164000 2006 09 30  1020.00 A
03164000 2006 10 01   918.00 A
03164000 2006 10 02   988.00 A
03164000 2006 10 03   923.00 A
03164000 2006 10 04   856.00 A
03164000 2006 10 05   822.00 A
03164000 2006 10 06   984.00 A
03164000 2006 10 07   855.00 A
03164000 2006 10 08   916.00 A
03164000 2006 10 09   962.00 A
03164000 2006 10 10   932.00 A
03164000 2006 10 11   847.00 A
03164000 2006 10 12   794.00 A
03164000 2006 10 13   793.00 A
03164000 2006 10 14   758.00 A
03164000 2006 10 15   734.00 A
03164000 2006 10 16   726.00 A
03164000 2006 10 17   903.00 A
03164000 2006 10 18  2490.00 A
03164000 2006 10 19  1980.00 A
03164000 2006 10 20  1950.00 A
03164000 2006 10 21  2690.00 A
03164000 2006 10 22  1940.00 A
03164000 2006 10 23  1520.00 A
03164000 2006 10 24  1260.00 A
03164000 2006 10 25  1130.00 A
03164000 2006 10 26  1030.00 A
03164000 2006 10 27  1140.00 A
03164000 2006 10 28  2800.00 A
03164000 2006 10 29  3030.00 A
03164000 2006 10 30  2240.00 A
03164000 2006 10 31  1730.00 A
03164000 2006 11 01  1480.00 A
03164000 2006 11 02  1450.00 A
03164000 2006 11 03  1450.00 A
03164000 2006 11 04  1290.00 A
03164000 2006 11 05  1180.00 A
03164000 2006 11 06  1120.00 A
03164000 2006 11 07  1160.00 A
03164000 2006 11 08  4420.00 A
03164000 2006 11 09  5780.00 A
03164000 2006 11 10  3470.00 A
03164000 2006 11 11  2510.00 A
03164000 2006 11 12  2910.00 A
03164000 2006 11 13  2840.00 A
03164000 2006 11 14  2300.00 A
03164000 2006 11 15  1990.00 A
03164000 2006 11 16  5300.00 A
03164000 2006 11 17  7590.00 A
03164000 2006 11 18  4600.00 A
03164000 2006 11 19  3330.00 A
03164000 2006 11 20  2680.00 A
03164000 2006 11 21  2250.00 A
03164000 2006 11 22  2070.00 A
03164000 2006 11 23  2180.00 A
03164000 2006 11 24  1930.00 A
03164000 2006 11 25  1710.00 A
03164000 2006 11 26  1580.00 A
03164000 2006 11 27  1490.00 A
03164000 2006 11 28  1420.00 A
03164000 2006 11 29  1370.00 A
03164000 2006 11 30  1340.00 A
03164000 2006 12 01  1540.00 A
03164000 2006 12 02  2480.00 A
03164000 2006 12 03  2240.00 A
03164000 2006 12 04  1750.00 A
03164000 2006 12 05  1560.00 A
03164000 2006 12 06  1450.00 A
03164000 2006 12 07  1390.00 A
03164000 2006 12 08  1310.00 A
03164000 2006 12 09  1160.00 A
03164000 2006 12 10  1260.00 A
03164000 2006 12 11  1380.00 A
03164000 2006 12 12  1260.00 A
03164000 2006 12 13  1180.00 A
03164000 2006 12 14  1150.00 A
03164000 2006 12 15  1120.00 A
03164000 2006 12 16  1080.00 A
03164000 2006 12 17  1050.00 A
03164000 2006 12 18  1020.00 A
03164000 2006 12 19  1000.00 A
03164000 2006 12 20   988.00 A
03164000 2006 12 21   984.00 A
03164000 2006 12 22  1190.00 A
03164000 2006 12 23  3240.00 A
03164000 2006 12 24  2940.00 A
03164000 2006 12 25  2140.00 A
03164000 2006 12 26  3330.00 A
03164000 2006 12 27  2920.00 A
03164000 2006 12 28  2260.00 A
03164000 2006 12 29  1950.00 A
03164000 2006 12 30  1770.00 A
03164000 2006 12 31  1690.00 A
03164000 2007 01 01  7230.00 A
03164000 2007 01 02  6940.00 A
03164000 2007 01 03  4190.00 A
03164000 2007 01 04  3260.00 A
03164000 2007 01 05  3000.00 A
03164000 2007 01 06  3040.00 A
03164000 2007 01 07  3000.00 A
03164000 2007 01 08  4210.00 A
03164000 2007 01 09  5570.00 A
03164000 2007 01 10  4310.00 A
03164000 2007 01 11  3410.00 A
03164000 2007 01 12  2930.00 A
03164000 2007 01 13  2690.00 A
03164000 2007 01 14  2510.00 A
03164000 2007 01 15  2330.00 A
03164000 2007 01 16  2210.00 A
03164000 2007 01 17  2060.00 A
03164000 2007 01 18  1910.00 A
03164000 2007 01 19  1860.00 A
03164000 2007 01 20  1780.00 A
03164000 2007 01 21  1800.00 A:e
03164000 2007 01 22  2020.00 A:e
03164000 2007 01 23  2450.00 A
03164000 2007 01 24  2120.00 A
03164000 2007 01 25  1940.00 A
03164000 2007 01 26  1770.00 A
03164000 2007 01 27  1720.00 A
03164000 2007 01 28  1730.00 A
03164000 2007 01 29  1610.00 A
03164000 2007 01 30  1520.00 A
03164000 2007 01 31  1490.00 A
03164000 2007 02 01  1630.00 A
03164000 2007 02 02  1580.00 A
03164000 2007 02 03  1470.00 A
03164000 2007 02 04  1340.00 A
03164000 2007 02 05  1200.00 A
03164000 2007 02 06  1120.00 A
03164000 2007 02 07  1300.00 A
03164000 2007 02 08  1470.00 A
03164000 2007 02 09  1360.00 A
03164000 2007 02 10  1280.00 A
03164000 2007 02 11  1280.00 A
03164000 2007 02 12  1260.00 A
03164000 2007 02 13  1310.00 A
03164000 2007 02 14  1460.00 A
03164000 2007 02 15  1420.00 A
03164000 2007 02 16  1350.00 A
03164000 2007 02 17  1190.00 A
03164000 2007 02 18  1210.00 A
03164000 2007 02 19  1130.00 A
03164000 2007 02 20  1170.00 A
03164000 2007 02 21  1480.00 A
03164000 2007 02 22  2290.00 A
03164000 2007 02 23  1810.00 A
03164000 2007 02 24  1480.00 A
03164000 2007 02 25  1460.00 A
03164000 2007 02 26  1870.00 A
03164000 2007 02 27  1790.00 A
03164000 2007 02 28  1590.00 A
03164000 2007 03 01  1520.00 A
03164000 2007 03 02  5600.00 A
03164000 2007 03 03  6020.00 A
03164000 2007 03 04  3760.00 A
03164000 2007 03 05  2840.00 A
03164000 2007 03 06  2350.00 A
03164000 2007 03 07  2090.00 A
03164000 2007 03 08  1920.00 A
03164000 2007 03 09  1790.00 A
03164000 2007 03 10  1690.00 A
03164000 2007 03 11  1630.00 A
03164000 2007 03 12  1560.00 A
03164000 2007 03 13  1500.00 A
03164000 2007 03 14  1470.00 A
03164000 2007 03 15  1450.00 A
03164000 2007 03 16  3120.00 A
03164000 2007 03 17  6390.00 A
03164000 2007 03 18  4350.00 A
03164000 2007 03 19  3170.00 A
03164000 2007 03 20  2660.00 A
03164000 2007 03 21  2510.00 A
03164000 2007 03 22  2330.00 A
03164000 2007 03 23  2140.00 A
03164000 2007 03 24  1980.00 A
03164000 2007 03 25  1890.00 A
03164000 2007 03 26  1790.00 A
03164000 2007 03 27  1720.00 A
03164000 2007 03 28  1690.00 A
03164000 2007 03 29  2960.00 A
03164000 2007 03 30  3120.00 A
03164000 2007 03 31  2540.00 A
03164000 2007 04 01  2200.00 A
03164000 2007 04 02  2090.00 A
03164000 2007 04 03  1960.00 A
03164000 2007 04 04  1840.00 A
03164000 2007 04 05  1810.00 A
03164000 2007 04 06  1670.00 A
03164000 2007 04 07  1640.00 A
03164000 2007 04 08  1630.00 A
03164000 2007 04 09  1560.00 A
03164000 2007 04 10  1530.00 A
03164000 2007 04 11  1530.00 A
03164000 2007 04 12  1970.00 A
03164000 2007 04 13  2010.00 A
03164000 2007 04 14  1820.00 A
03164000 2007 04 15  2200.00 A
03164000 2007 04 16  4150.00 A
03164000 2007 04 17  3470.00 A
03164000 2007 04 18  2870.00 A
03164000 2007 04 19  2500.00 A
03164000 2007 04 20  2670.00 A
03164000 2007 04 21  2490.00 A
03164000 2007 04 22  2230.00 A
03164000 2007 04 23  2000.00 A
03164000 2007 04 24  1840.00 A
03164000 2007 04 25  1760.00 A
03164000 2007 04 26  1710.00 A
03164000 2007 04 27  1660.00 A
03164000 2007 04 28  1590.00 A
03164000 2007 04 29  1510.00 A
03164000 2007 04 30  1430.00 A
03164000 2007 05 01  1360.00 A
03164000 2007 05 02  1330.00 A
03164000 2007 05 03  1300.00 A
03164000 2007 05 04  1340.00 A
03164000 2007 05 05  1470.00 A
03164000 2007 05 06  1490.00 A
03164000 2007 05 07  1390.00 A
03164000 2007 05 08  1280.00 A
03164000 2007 05 09  1230.00 A
03164000 2007 05 10  1210.00 A
03164000 2007 05 11  1440.00 A
03164000 2007 05 12  1680.00 A
03164000 2007 05 13  1360.00 A
03164000 2007 05 14  1230.00 A
03164000 2007 05 15  1140.00 A
03164000 2007 05 16  1110.00 A
03164000 2007 05 17  1130.00 A
03164000 2007 05 18  1160.00 A
03164000 2007 05 19  1060.00 A
03164000 2007 05 20  1010.00 A
03164000 2007 05 21   980.00 A
03164000 2007 05 22   949.00 A
03164000 2007 05 23   928.00 A
03164000 2007 05 24   937.00 A
03164000 2007 05 25   924.00 A
03164000 2007 05 26   885.00 A
03164000 2007 05 27   924.00 A
03164000 2007 05 28   999.00 A
03164000 2007 05 29   976.00 A
03164000 2007 05 30   910.00 A
03164000 2007 05 31   897.00 A
03164000 2007 06 01   850.00 A
03164000 2007 06 02   928.00 A
03164000 2007 06 03  1100.00 A
03164000 2007 06 04  1380.00 A
03164000 2007 06 05  1020.00 A
03164000 2007 06 06   926.00 A
03164000 2007 06 07   883.00 A
03164000 2007 06 08   837.00 A
03164000 2007 06 09   803.00 A
03164000 2007 06 10   758.00 A
03164000 2007 06 11   738.00 A
03164000 2007 06 12   738.00 A
03164000 2007 06 13   753.00 A
03164000 2007 06 14   749.00 A
03164000 2007 06 15   999.00 A
03164000 2007 06 16  1100.00 A
03164000 2007 06 17   936.00 A
03164000 2007 06 18   820.00 A
03164000 2007 06 19   742.00 A
03164000 2007 06 20   775.00 A
03164000 2007 06 21   846.00 A
03164000 2007 06 22   741.00 A
03164000 2007 06 23   692.00 A
03164000 2007 06 24   659.00 A
03164000 2007 06 25  1040.00 A
03164000 2007 06 26  1660.00 A
03164000 2007 06 27  1280.00 A
03164000 2007 06 28  1040.00 A
03164000 2007 06 29  1190.00 A
03164000 2007 06 30  1070.00 A
03164000 2007 07 01  1030.00 A
03164000 2007 07 02  1040.00 A
03164000 2007 07 03   885.00 A
03164000 2007 07 04   811.00 A
03164000 2007 07 05   774.00 A
03164000 2007 07 06   757.00 A
03164000 2007 07 07   727.00 A
03164000 2007 07 08   710.00 A
03164000 2007 07 09   727.00 A
03164000 2007 07 10   696.00 A
03164000 2007 07 11   740.00 A
03164000 2007 07 12   718.00 A
03164000 2007 07 13   847.00 A
03164000 2007 07 14   750.00 A
03164000 2007 07 15   699.00 A
03164000 2007 07 16   665.00 A
03164000 2007 07 17   690.00 A
03164000 2007 07 18   747.00 A
03164000 2007 07 19   852.00 A
03164000 2007 07 20   719.00 A
03164000 2007 07 21   659.00 A
03164000 2007 07 22   640.00 A
03164000 2007 07 23   639.00 A
03164000 2007 07 24   798.00 A
03164000 2007 07 25  2250.00 A
03164000 2007 07 26  2550.00 A
03164000 2007 07 27  2120.00 A
03164000 2007 07 28  1360.00 A
03164000 2007 07 29   997.00 A
03164000 2007 07 30   868.00 A
03164000 2007 07 31   795.00 A
03164000 2007 08 01   825.00 A
03164000 2007 08 02   803.00 A
03164000 2007 08 03   889.00 A
03164000 2007 08 04   753.00 A
03164000 2007 08 05   704.00 A
03164000 2007 08 06   635.00 A
03164000 2007 08 07   603.00 A
03164000 2007 08 08   568.00 A
03164000 2007 08 09   527.00 A
03164000 2007 08 10   494.00 A
03164000 2007 08 11   478.00 A
03164000 2007 08 12   472.00 A
03164000 2007 08 13   465.00 A
03164000 2007 08 14   457.00 A
03164000 2007 08 15   452.00 A
03164000 2007 08 16   442.00 A
03164000 2007 08 17   428.00 A
03164000 2007 08 18   406.00 A
03164000 2007 08 19   384.00 A
03164000 2007 08 20   367.00 A
03164000 2007 08 21   363.00 A
03164000 2007 08 22   380.00 A
03164000 2007 08 23   428.00 A
03164000 2007 08 24   467.00 A
03164000 2007 08 25   450.00 A
03164000 2007 08 26   445.00 A
03164000 2007 08 27   485.00 A
03164000 2007 08 28   436.00 A
03164000 2007 08 29   420.00 A
03164000 2007 08 30   414.00 A
03164000 2007 08 31   414.00 A
03164000 2007 09 01   502.00 A
03164000 2007 09 02  1070.00 A
03164000 2007 09 03   610.00 A
03164000 2007 09 04   464.00 A
03164000 2007 09 05   425.00 A
03164000 2007 09 06   402.00 A
03164000 2007 09 07   386.00 A
03164000 2007 09 08   372.00 A
03164000 2007 09 09   362.00 A
03164000 2007 09 10   350.00 A
03164000 2007 09 11   344.00 A
03164000 2007 09 12   346.00 A
03164000 2007 09 13   353.00 A
03164000 2007 09 14   434.00 A
03164000 2007 09 15   991.00 A
03164000 2007 09 16  1050.00 A
03164000 2007 09 17   729.00 A
03164000 2007 09 18   486.00 A
03164000 2007 09 19   429.00 A
03164000 2007 09 20   421.00 A
03164000 2007 09 21   420.00 A
03164000 2007 09 22   420.00 A
03164000 2007 09 23   420.00 A
03164000 2007 09 24   420.00 A
03164000 2007 09 25   420.00 A
03164000 2007 09 26   405.00 A
03164000 2007 09 27   399.00 A
03164000 2007 09 28   391.00 A
03164000 2007 09 29   388.00 A
03164000 2007 09 30   372.00 A
03164000 2007 10 01   351.00 A
03164000 2007 10 02   347.00 A
03164000 2007 10 03   350.00 A
03164000 2007 10 04   360.00 A
03164000 2007 10 05   404.00 A
03164000 2007 10 06   400.00 A
03164000 2007 10 07   423.00 A
03164000 2007 10 08   481.00 A
03164000 2007 10 09   418.00 A
03164000 2007 10 10   385.00 A
03164000 2007 10 11   356.00 A
03164000 2007 10 12   341.00 A
03164000 2007 10 13   325.00 A
03164000 2007 10 14   322.00 A
03164000 2007 10 15   325.00 A
03164000 2007 10 16   331.00 A
03164000 2007 10 17   331.00 A
03164000 2007 10 18   331.00 A
03164000 2007 10 19   342.00 A
03164000 2007 10 20   395.00 A
03164000 2007 10 21   445.00 A
03164000 2007 10 22   490.00 A
03164000 2007 10 23   440.00 A
03164000 2007 10 24   516.00 A
03164000 2007 10 25  4880.00 A
03164000 2007 10 26  8400.00 A
03164000 2007 10 27  4360.00 A
03164000 2007 10 28  2150.00 A
03164000 2007 10 29  1410.00 A
03164000 2007 10 30  1100.00 A
03164000 2007 10 31   953.00 A
03164000 2007 11 01   856.00 A
03164000 2007 11 02   788.00 A
03164000 2007 11 03   743.00 A
03164000 2007 11 04   702.00 A
03164000 2007 11 05   676.00 A
03164000 2007 11 06   670.00 A
03164000 2007 11 07   657.00 A
03164000 2007 11 08   650.00 A
03164000 2007 11 09   630.00 A
03164000 2007 11 10   628.00 A
03164000 2007 11 11   605.00 A
03164000 2007 11 12   594.00 A
03164000 2007 11 13   596.00 A
03164000 2007 11 14   606.00 A
03164000 2007 11 15   613.00 A
03164000 2007 11 16   602.00 A
03164000 2007 11 17   619.00 A
03164000 2007 11 18   597.00 A
03164000 2007 11 19   588.00 A
03164000 2007 11 20   582.00 A
03164000 2007 11 21   580.00 A
03164000 2007 11 22   573.00 A
03164000 2007 11 23   557.00 A
03164000 2007 11 24   543.00 A
03164000 2007 11 25   540.00 A
03164000 2007 11 26   576.00 A
03164000 2007 11 27   580.00 A
03164000 2007 11 28   617.00 A
03164000 2007 11 29   600.00 A
03164000 2007 11 30   575.00 A
03164000 2007 12 01   545.00 A
03164000 2007 12 02   538.00 A
03164000 2007 12 03   540.00 A
03164000 2007 12 04   548.00 A
03164000 2007 12 05   582.00 A
03164000 2007 12 06   560.00 A
03164000 2007 12 07   559.00 A
03164000 2007 12 08   551.00 A
03164000 2007 12 09   571.00 A
03164000 2007 12 10   609.00 A
03164000 2007 12 11   615.00 A
03164000 2007 12 12   595.00 A
03164000 2007 12 13   587.00 A
03164000 2007 12 14   599.00 A
03164000 2007 12 15   624.00 A
03164000 2007 12 16   790.00 A
03164000 2007 12 17  1180.00 A
03164000 2007 12 18   993.00 A
03164000 2007 12 19   860.00 A
03164000 2007 12 20   779.00 A
03164000 2007 12 21   760.00 A
03164000 2007 12 22   814.00 A
03164000 2007 12 23  1000.00 A
03164000 2007 12 24  1950.00 A
03164000 2007 12 25  1870.00 A
03164000 2007 12 26  1360.00 A
03164000 2007 12 27  1170.00 A
03164000 2007 12 28  1090.00 A
03164000 2007 12 29  1790.00 A
03164000 2007 12 30  2070.00 A
03164000 2007 12 31  2160.00 A
03164000 2008 01 01  1900.00 A
03164000 2008 01 02  1520.00 A
03164000 2008 01 03  1000.00 A:e
03164000 2008 01 04   880.00 A:e
03164000 2008 01 05  1000.00 A:e
03164000 2008 01 06  1500.00 A:e
03164000 2008 01 07  1110.00 A
03164000 2008 01 08   983.00 A
03164000 2008 01 09   880.00 A
03164000 2008 01 10   848.00 A
03164000 2008 01 11   922.00 A
03164000 2008 01 12  1320.00 A
03164000 2008 01 13  1320.00 A
03164000 2008 01 14  1160.00 A
03164000 2008 01 15  1030.00 A
03164000 2008 01 16   912.00 A
03164000 2008 01 17   904.00 A
03164000 2008 01 18   983.00 A
03164000 2008 01 19   967.00 A
03164000 2008 01 20   920.00 A
03164000 2008 01 21   500.00 A:e
03164000 2008 01 22   650.00 A:e
03164000 2008 01 23  1000.00 A
03164000 2008 01 24   952.00 A
03164000 2008 01 25   770.00 A
03164000 2008 01 26   776.00 A
03164000 2008 01 27   852.00 A
03164000 2008 01 28   786.00 A
03164000 2008 01 29   759.00 A
03164000 2008 01 30   753.00 A
03164000 2008 01 31   796.00 A
03164000 2008 02 01   954.00 A
03164000 2008 02 02  1540.00 A
03164000 2008 02 03  1540.00 A
03164000 2008 02 04  1350.00 A
03164000 2008 02 05  1820.00 A
03164000 2008 02 06  2260.00 A
03164000 2008 02 07  2620.00 A
03164000 2008 02 08  2300.00 A
03164000 2008 02 09  1850.00 A
03164000 2008 02 10  1530.00 A
03164000 2008 02 11  1270.00 A
03164000 2008 02 12  1150.00 A
03164000 2008 02 13  1140.00 A
03164000 2008 02 14  1140.00 A
03164000 2008 02 15  1040.00 A
03164000 2008 02 16   968.00 A
03164000 2008 02 17   918.00 A
03164000 2008 02 18  1160.00 A
03164000 2008 02 19  1700.00 A
03164000 2008 02 20  1500.00 A
03164000 2008 02 21  1240.00 A
03164000 2008 02 22  1130.00 A
03164000 2008 02 23  1080.00 A
03164000 2008 02 24  1030.00 A
03164000 2008 02 25   986.00 A
03164000 2008 02 26   970.00 A
03164000 2008 02 27  1090.00 A
03164000 2008 02 28  1200.00 A
03164000 2008 02 29  1100.00 A
03164000 2008 03 01  1070.00 A
03164000 2008 03 02  1090.00 A
03164000 2008 03 03  1090.00 A
03164000 2008 03 04  1240.00 A
03164000 2008 03 05  7370.00 A
03164000 2008 03 06  6410.00 A
03164000 2008 03 07  3710.00 A
03164000 2008 03 08  3630.00 A
03164000 2008 03 09  3210.00 A
03164000 2008 03 10  2580.00 A
03164000 2008 03 11  2220.00 A
03164000 2008 03 12  1990.00 A
03164000 2008 03 13  1790.00 A
03164000 2008 03 14  1650.00 A
03164000 2008 03 15  1610.00 A
03164000 2008 03 16  1950.00 A
03164000 2008 03 17  2140.00 A
03164000 2008 03 18  1850.00 A
03164000 2008 03 19  1770.00 A
03164000 2008 03 20  3090.00 A
03164000 2008 03 21  3240.00 A
03164000 2008 03 22  2630.00 A
03164000 2008 03 23  2220.00 A
03164000 2008 03 24  1940.00 A
03164000 2008 03 25  1740.00 A
03164000 2008 03 26  1600.00 A
03164000 2008 03 27  1500.00 A
03164000 2008 03 28  1430.00 A
03164000 2008 03 29  1380.00 A
03164000 2008 03 30  1410.00 A
03164000 2008 03 31  1400.00 A
03164000 2008 04 01  1360.00 A
03164000 2008 04 02  1290.00 A
03164000 2008 04 03  1260.00 A
03164000 2008 04 04  1390.00 A
03164000 2008 04 05  1530.00 A
03164000 2008 04 06  2500.00 A
03164000 2008 04 07  3360.00 A
03164000 2008 04 08  2580.00 A
03164000 2008 04 09  2060.00 A
03164000 2008 04 10  1790.00 A
03164000 2008 04 11  1610.00 A
03164000 2008 04 12  1510.00 A
03164000 2008 04 13  1420.00 A
03164000 2008 04 14  1330.00 A
03164000 2008 04 15  1300.00 A
03164000 2008 04 16  1240.00 A
03164000 2008 04 17  1160.00 A
03164000 2008 04 18  1120.00 A
03164000 2008 04 19  1070.00 A
03164000 2008 04 20  1350.00 A
03164000 2008 04 21  1540.00 A
03164000 2008 04 22  1370.00 A
03164000 2008 04 23  1220.00 A
03164000 2008 04 24  1150.00 A
03164000 2008 04 25  1110.00 A
03164000 2008 04 26  1110.00 A
03164000 2008 04 27  1160.00 A
03164000 2008 04 28  1520.00 A
03164000 2008 04 29  2220.00 A
03164000 2008 04 30  1970.00 A
03164000 2008 05 01  1640.00 A
03164000 2008 05 02  1470.00 A
03164000 2008 05 03  1370.00 A
03164000 2008 05 04  1310.00 A
03164000 2008 05 05  1260.00 A
03164000 2008 05 06  1210.00 A
03164000 2008 05 07  1130.00 A
03164000 2008 05 08  1080.00 A
03164000 2008 05 09  1150.00 A
03164000 2008 05 10  1190.00 A
03164000 2008 05 11  1120.00 A
03164000 2008 05 12  1200.00 A
03164000 2008 05 13  1390.00 A
03164000 2008 05 14  1350.00 A
03164000 2008 05 15  1230.00 A
03164000 2008 05 16  1250.00 A
03164000 2008 05 17  1290.00 A
03164000 2008 05 18  1170.00 A
03164000 2008 05 19  1120.00 A
03164000 2008 05 20  1110.00 A
03164000 2008 05 21  1080.00 A
03164000 2008 05 22  1020.00 A
03164000 2008 05 23   958.00 A
03164000 2008 05 24   945.00 A
03164000 2008 05 25   945.00 A
03164000 2008 05 26   905.00 A
03164000 2008 05 27   862.00 A
03164000 2008 05 28   859.00 A
03164000 2008 05 29   927.00 A
03164000 2008 05 30  1000.00 A
03164000 2008 05 31   952.00 A
03164000 2008 06 01   863.00 A
03164000 2008 06 02   843.00 A
03164000 2008 06 03   812.00 A
03164000 2008 06 04   776.00 A
03164000 2008 06 05   756.00 A
03164000 2008 06 06   715.00 A
03164000 2008 06 07   680.00 A
03164000 2008 06 08   652.00 A
03164000 2008 06 09   633.00 A
03164000 2008 06 10   616.00 A
03164000 2008 06 11   637.00 A
03164000 2008 06 12   651.00 A
03164000 2008 06 13   800.00 A
03164000 2008 06 14   700.00 A
03164000 2008 06 15   830.00 A
03164000 2008 06 16   860.00 A
03164000 2008 06 17   779.00 A
03164000 2008 06 18   617.00 A
03164000 2008 06 19   553.00 A
03164000 2008 06 20   540.00 A
03164000 2008 06 21   540.00 A
03164000 2008 06 22   580.00 A
03164000 2008 06 23   749.00 A
03164000 2008 06 24   932.00 A
03164000 2008 06 25   624.00 A
03164000 2008 06 26   552.00 A
03164000 2008 06 27   513.00 A
03164000 2008 06 28   557.00 A
03164000 2008 06 29   572.00 A
03164000 2008 06 30   730.00 A
03164000 2008 07 01   848.00 A
03164000 2008 07 02   677.00 A
03164000 2008 07 03   587.00 A
03164000 2008 07 04   503.00 A
03164000 2008 07 05   537.00 A
03164000 2008 07 06   659.00 A
03164000 2008 07 07   813.00 A
03164000 2008 07 08   982.00 A
03164000 2008 07 09   780.00 A
03164000 2008 07 10   776.00 A
03164000 2008 07 11   800.00 A
03164000 2008 07 12   821.00 A
03164000 2008 07 13   761.00 A
03164000 2008 07 14   786.00 A
03164000 2008 07 15   813.00 A
03164000 2008 07 16   762.00 A
03164000 2008 07 17   595.00 A
03164000 2008 07 18   524.00 A
03164000 2008 07 19   490.00 A
03164000 2008 07 20   459.00 A
03164000 2008 07 21   436.00 A
03164000 2008 07 22   415.00 A
03164000 2008 07 23   510.00 A
03164000 2008 07 24   621.00 A
03164000 2008 07 25   550.00 A
03164000 2008 07 26   476.00 A
03164000 2008 07 27   443.00 A
03164000 2008 07 28   425.00 A
03164000 2008 07 29   442.00 A
03164000 2008 07 30   545.00 A
03164000 2008 07 31   520.00 A
03164000 2008 08 01   536.00 A
03164000 2008 08 02   614.00 A
03164000 2008 08 03   556.00 A
03164000 2008 08 04   667.00 A
03164000 2008 08 05   510.00 A
03164000 2008 08 06   455.00 A
03164000 2008 08 07   464.00 A
03164000 2008 08 08   469.00 A
03164000 2008 08 09   512.00 A
03164000 2008 08 10   458.00 A
03164000 2008 08 11   409.00 A
03164000 2008 08 12   375.00 A
03164000 2008 08 13   355.00 A
03164000 2008 08 14   346.00 A
03164000 2008 08 15   344.00 A
03164000 2008 08 16   342.00 A
03164000 2008 08 17   327.00 A
03164000 2008 08 18   322.00 A
03164000 2008 08 19   307.00 A
03164000 2008 08 20   295.00 A
03164000 2008 08 21   279.00 A
03164000 2008 08 22   288.00 A
03164000 2008 08 23   295.00 A
03164000 2008 08 24   250.00 A
03164000 2008 08 25   269.00 A
03164000 2008 08 26   304.00 A
03164000 2008 08 27  5690.00 A
03164000 2008 08 28  6560.00 A
03164000 2008 08 29  2630.00 A
03164000 2008 08 30  1530.00 A
03164000 2008 08 31  1080.00 A
03164000 2008 09 01   909.00 A
03164000 2008 09 02   779.00 A
03164000 2008 09 03   678.00 A
03164000 2008 09 04   626.00 A
03164000 2008 09 05   570.00 A
03164000 2008 09 06   538.00 A
03164000 2008 09 07   519.00 A
03164000 2008 09 08   505.00 A
03164000 2008 09 09   674.00 A
03164000 2008 09 10  1000.00 A
03164000 2008 09 11  1120.00 A
03164000 2008 09 12   949.00 A
03164000 2008 09 13   806.00 A
03164000 2008 09 14   714.00 A
03164000 2008 09 15   651.00 A
03164000 2008 09 16   610.00 A
03164000 2008 09 17   636.00 A
03164000 2008 09 18   636.00 A
03164000 2008 09 19   601.00 A
03164000 2008 09 20   562.00 A
03164000 2008 09 21   530.00 A
03164000 2008 09 22   517.00 A
03164000 2008 09 23   503.00 A
03164000 2008 09 24   492.00 A
03164000 2008 09 25   474.00 A
03164000 2008 09 26   546.00 A
03164000 2008 09 27  3370.00 A
03164000 2008 09 28  3140.00 A
03164000 2008 09 29  1950.00 A
03164000 2008 09 30  1310.00 A
03164000 2008 10 01  1040.00 A
03164000 2008 10 02   897.00 A
03164000 2008 10 03   805.00 A
03164000 2008 10 04   750.00 A
03164000 2008 10 05   702.00 A
03164000 2008 10 06   668.00 A
03164000 2008 10 07   643.00 A
03164000 2008 10 08   630.00 A
03164000 2008 10 09   678.00 A
03164000 2008 10 10   746.00 A
03164000 2008 10 11   727.00 A
03164000 2008 10 12   666.00 A
03164000 2008 10 13   611.00 A
03164000 2008 10 14   583.00 A
03164000 2008 10 15   563.00 A
03164000 2008 10 16   550.00 A
03164000 2008 10 17   571.00 A
03164000 2008 10 18   659.00 A
03164000 2008 10 19   659.00 A
03164000 2008 10 20   562.00 A
03164000 2008 10 21   564.00 A
03164000 2008 10 22   545.00 A
03164000 2008 10 23   530.00 A
03164000 2008 10 24   539.00 A
03164000 2008 10 25  1020.00 A
03164000 2008 10 26  1510.00 A
03164000 2008 10 27  1300.00 A
03164000 2008 10 28   945.00 A
03164000 2008 10 29   825.00 A
03164000 2008 10 30   769.00 A
03164000 2008 10 31   739.00 A
03164000 2008 11 01   720.00 A
03164000 2008 11 02   713.00 A
03164000 2008 11 03   711.00 A
03164000 2008 11 04   700.00 A
03164000 2008 11 05   689.00 A
03164000 2008 11 06   682.00 A
03164000 2008 11 07   660.00 A
03164000 2008 11 08   655.00 A
03164000 2008 11 09   641.00 A
03164000 2008 11 10   642.00 A
03164000 2008 11 11   613.00 A
03164000 2008 11 12   626.00 A
03164000 2008 11 13   732.00 A
03164000 2008 11 14  1000.00 A
03164000 2008 11 15  1050.00 A
03164000 2008 11 16  1100.00 A
03164000 2008 11 17  1080.00 A
03164000 2008 11 18   979.00 A
03164000 2008 11 19   854.00 A
03164000 2008 11 20   808.00 A
03164000 2008 11 21   807.00 A
03164000 2008 11 22   753.00 A
03164000 2008 11 23   716.00 A
03164000 2008 11 24   762.00 A
03164000 2008 11 25   807.00 A
03164000 2008 11 26  1040.00 A
03164000 2008 11 27   946.00 A
03164000 2008 11 28   868.00 A
03164000 2008 11 29   841.00 A
03164000 2008 11 30   975.00 A
03164000 2008 12 01  1390.00 A
03164000 2008 12 02  1370.00 A
03164000 2008 12 03  1190.00 A
03164000 2008 12 04  1060.00 A
03164000 2008 12 05  1030.00 A
03164000 2008 12 06   940.00 A
03164000 2008 12 07   922.00 A
03164000 2008 12 08   868.00 A
03164000 2008 12 09   933.00 A
03164000 2008 12 10   957.00 A
03164000 2008 12 11  1560.00 A
03164000 2008 12 12  5180.00 A
03164000 2008 12 13  3410.00 A
03164000 2008 12 14  2200.00 A
03164000 2008 12 15  1720.00 A
03164000 2008 12 16  1540.00 A
03164000 2008 12 17  1540.00 A
03164000 2008 12 18  1720.00 A
03164000 2008 12 19  1820.00 A
03164000 2008 12 20  1640.00 A
03164000 2008 12 21  1640.00 A
03164000 2008 12 22  1900.00 A
03164000 2008 12 23  1560.00 A
03164000 2008 12 24  1490.00 A
03164000 2008 12 25  1510.00 A
03164000 2008 12 26  1600.00 A
03164000 2008 12 27  1480.00 A
03164000 2008 12 28  1400.00 A
03164000 2008 12 29  1330.00 A
03164000 2008 12 30  1250.00 A
03164000 2008 12 31  1180.00 A
03164000 2009 01 01  1090.00 A
03164000 2009 01 02  1040.00 A
03164000 2009 01 03  1040.00 A
03164000 2009 01 04  1050.00 A
03164000 2009 01 05  1060.00 A
03164000 2009 01 06  1230.00 A
03164000 2009 01 07  6550.00 A
03164000 2009 01 08  8660.00 A
03164000 2009 01 09  4610.00 A
03164000 2009 01 10  3220.00 A
03164000 2009 01 11  3550.00 A
03164000 2009 01 12  4180.00 A
03164000 2009 01 13  3160.00 A
03164000 2009 01 14  2540.00 A
03164000 2009 01 15  2100.00 A
03164000 2009 01 16  1620.00 A
03164000 2009 01 17  1200.00 A:e
03164000 2009 01 18  1220.00 A:e
03164000 2009 01 19  1650.00 A:e
03164000 2009 01 20  1900.00 A:e
03164000 2009 01 21  1500.00 A:e
03164000 2009 01 22  1300.00 A:e
03164000 2009 01 23  1350.00 A:e
03164000 2009 01 24  1650.00 A:e
03164000 2009 01 25  1700.00 A:e
03164000 2009 01 26  1320.00 A:e
03164000 2009 01 27  1290.00 A
03164000 2009 01 28  1380.00 A
03164000 2009 01 29  1490.00 A
03164000 2009 01 30  1520.00 A
03164000 2009 01 31  1340.00 A
03164000 2009 02 01  1200.00 A
03164000 2009 02 02  1180.00 A
03164000 2009 02 03  1150.00 A
03164000 2009 02 04  1040.00 A
03164000 2009 02 05   750.00 A:e
03164000 2009 02 06   600.00 A:e
03164000 2009 02 07  1100.00 A:e
03164000 2009 02 08  1310.00 A
03164000 2009 02 09  1110.00 A
03164000 2009 02 10   979.00 A
03164000 2009 02 11   950.00 A
03164000 2009 02 12  1060.00 A
03164000 2009 02 13  1140.00 A
03164000 2009 02 14  1050.00 A
03164000 2009 02 15   991.00 A
03164000 2009 02 16   954.00 A
03164000 2009 02 17   913.00 A
03164000 2009 02 18   984.00 A
03164000 2009 02 19  1790.00 A
03164000 2009 02 20  1930.00 A
03164000 2009 02 21  1540.00 A
03164000 2009 02 22  1360.00 A
03164000 2009 02 23  1230.00 A
03164000 2009 02 24  1090.00 A
03164000 2009 02 25  1090.00 A
03164000 2009 02 26  1050.00 A
03164000 2009 02 27  1050.00 A
03164000 2009 02 28  1190.00 A
03164000 2009 03 01  1920.00 A
03164000 2009 03 02  2220.00 A
03164000 2009 03 03  1780.00 A
03164000 2009 03 04  1560.00 A
03164000 2009 03 05  1540.00 A
03164000 2009 03 06  1590.00 A
03164000 2009 03 07  1730.00 A
03164000 2009 03 08  1710.00 A
03164000 2009 03 09  1570.00 A
03164000 2009 03 10  1440.00 A
03164000 2009 03 11  1330.00 A
03164000 2009 03 12  1260.00 A
03164000 2009 03 13  1200.00 A
03164000 2009 03 14  1210.00 A
03164000 2009 03 15  1680.00 A
03164000 2009 03 16  2680.00 A
03164000 2009 03 17  2750.00 A
03164000 2009 03 18  2490.00 A
03164000 2009 03 19  2140.00 A
03164000 2009 03 20  1850.00 A
03164000 2009 03 21  1610.00 A
03164000 2009 03 22  1450.00 A
03164000 2009 03 23  1350.00 A
03164000 2009 03 24  1260.00 A
03164000 2009 03 25  1210.00 A
03164000 2009 03 26  1300.00 A
03164000 2009 03 27  1510.00 A
03164000 2009 03 28  1810.00 A
03164000 2009 03 29  2260.00 A
03164000 2009 03 30  2380.00 A
03164000 2009 03 31  2070.00 A
03164000 2009 04 01  1810.00 A
03164000 2009 04 02  1740.00 A
03164000 2009 04 03  2290.00 A
03164000 2009 04 04  2950.00 A
03164000 2009 04 05  2440.00 A
03164000 2009 04 06  2030.00 A
03164000 2009 04 07  1880.00 A
03164000 2009 04 08  1740.00 A
03164000 2009 04 09  1650.00 A
03164000 2009 04 10  1640.00 A
03164000 2009 04 11  1970.00 A
03164000 2009 04 12  2440.00 A
03164000 2009 04 13  2130.00 A
03164000 2009 04 14  1970.00 A
03164000 2009 04 15  2120.00 A
03164000 2009 04 16  2060.00 A
03164000 2009 04 17  1830.00 A
03164000 2009 04 18  1660.00 A
03164000 2009 04 19  1560.00 A
03164000 2009 04 20  1890.00 A
03164000 2009 04 21  2450.00 A
03164000 2009 04 22  2120.00 A
03164000 2009 04 23  1780.00 A
03164000 2009 04 24  1620.00 A
03164000 2009 04 25  1510.00 A
03164000 2009 04 26  1420.00 A
03164000 2009 04 27  1340.00 A
03164000 2009 04 28  1270.00 A
03164000 2009 04 29  1320.00 A
03164000 2009 04 30  1860.00 A
03164000 2009 05 01  1550.00 A
03164000 2009 05 02  1480.00 A
03164000 2009 05 03  1360.00 A
03164000 2009 05 04  1890.00 A
03164000 2009 05 05  2520.00 A
03164000 2009 05 06  3270.00 A
03164000 2009 05 07  7580.00 A
03164000 2009 05 08  6720.00 A
03164000 2009 05 09  4320.00 A
03164000 2009 05 10  3240.00 A
03164000 2009 05 11  2720.00 A
03164000 2009 05 12  2470.00 A
03164000 2009 05 13  2110.00 A
03164000 2009 05 14  1860.00 A
03164000 2009 05 15  1910.00 A
03164000 2009 05 16  2750.00 A
03164000 2009 05 17  3440.00 A
03164000 2009 05 18  3660.00 A
03164000 2009 05 19  2840.00 A
03164000 2009 05 20  2270.00 A
03164000 2009 05 21  1960.00 A
03164000 2009 05 22  1770.00 A
03164000 2009 05 23  1630.00 A
03164000 2009 05 24  1540.00 A
03164000 2009 05 25  1540.00 A
03164000 2009 05 26  2110.00 A
03164000 2009 05 27  3990.00 A
03164000 2009 05 28  5440.00 A
03164000 2009 05 29  4560.00 A
03164000 2009 05 30  3510.00 A
03164000 2009 05 31  2950.00 A
03164000 2009 06 01  2910.00 A
03164000 2009 06 02  2410.00 A
03164000 2009 06 03  2460.00 A
03164000 2009 06 04  2290.00 A
03164000 2009 06 05  3300.00 A
03164000 2009 06 06  2960.00 A
03164000 2009 06 07  2420.00 A
03164000 2009 06 08  2080.00 A
03164000 2009 06 09  1890.00 A
03164000 2009 06 10  1940.00 A
03164000 2009 06 11  2030.00 A
03164000 2009 06 12  2320.00 A
03164000 2009 06 13  2230.00 A
03164000 2009 06 14  1800.00 A
03164000 2009 06 15  1680.00 A
03164000 2009 06 16  2240.00 A
03164000 2009 06 17  4000.00 A
03164000 2009 06 18  7010.00 A
03164000 2009 06 19  4800.00 A
03164000 2009 06 20  3380.00 A
03164000 2009 06 21  2820.00 A
03164000 2009 06 22  2410.00 A
03164000 2009 06 23  2070.00 A
03164000 2009 06 24  1850.00 A
03164000 2009 06 25  1680.00 A
03164000 2009 06 26  1570.00 A
03164000 2009 06 27  1480.00 A
03164000 2009 06 28  1400.00 A
03164000 2009 06 29  1330.00 A
03164000 2009 06 30  1270.00 A
03164000 2009 07 01  1210.00 A
03164000 2009 07 02  1180.00 A
03164000 2009 07 03  1150.00 A
03164000 2009 07 04  1110.00 A
03164000 2009 07 05  1090.00 A
03164000 2009 07 06  1210.00 A
03164000 2009 07 07  1500.00 A
03164000 2009 07 08  1270.00 A
03164000 2009 07 09  1140.00 A
03164000 2009 07 10  1110.00 A
03164000 2009 07 11  1120.00 A
03164000 2009 07 12  1040.00 A
03164000 2009 07 13   986.00 A
03164000 2009 07 14  1050.00 A
03164000 2009 07 15   994.00 A
03164000 2009 07 16   938.00 A
03164000 2009 07 17   983.00 A
03164000 2009 07 18  1350.00 A
03164000 2009 07 19  1130.00 A
03164000 2009 07 20   977.00 A
03164000 2009 07 21   993.00 A
03164000 2009 07 22  1060.00 A
03164000 2009 07 23  1170.00 A
03164000 2009 07 24  1020.00 A
03164000 2009 07 25   909.00 A
03164000 2009 07 26   841.00 A
03164000 2009 07 27   855.00 A
03164000 2009 07 28  1090.00 A
03164000 2009 07 29   983.00 A
03164000 2009 07 30  1200.00 A
03164000 2009 07 31  1390.00 A
03164000 2009 08 01  1280.00 A
03164000 2009 08 02  1280.00 A
03164000 2009 08 03  1390.00 A
03164000 2009 08 04  1220.00 A
03164000 2009 08 05  1090.00 A
03164000 2009 08 06  1800.00 A
03164000 2009 08 07  1890.00 A
03164000 2009 08 08  1400.00 A
03164000 2009 08 09  1140.00 A
03164000 2009 08 10  1000.00 A
03164000 2009 08 11   945.00 A
03164000 2009 08 12  1050.00 A
03164000 2009 08 13  1050.00 A
03164000 2009 08 14   933.00 A
03164000 2009 08 15   924.00 A
03164000 2009 08 16   879.00 A
03164000 2009 08 17   829.00 A
03164000 2009 08 18   920.00 A
03164000 2009 08 19   975.00 A
03164000 2009 08 20  1200.00 A
03164000 2009 08 21  1610.00 A
03164000 2009 08 22  1920.00 A
03164000 2009 08 23  1450.00 A
03164000 2009 08 24  1400.00 A
03164000 2009 08 25  1360.00 A
03164000 2009 08 26  1060.00 A
03164000 2009 08 27   928.00 A
03164000 2009 08 28   864.00 A
03164000 2009 08 29   847.00 A
03164000 2009 08 30   937.00 A
03164000 2009 08 31   962.00 A
03164000 2009 09 01   847.00 A
03164000 2009 09 02   817.00 A
03164000 2009 09 03   788.00 A
03164000 2009 09 04   729.00 A
03164000 2009 09 05   706.00 A
03164000 2009 09 06   738.00 A
03164000 2009 09 07   724.00 A
03164000 2009 09 08   704.00 A
03164000 2009 09 09   838.00 A
03164000 2009 09 10  1050.00 A
03164000 2009 09 11  1490.00 A
03164000 2009 09 12  1100.00 A
03164000 2009 09 13   852.00 A
03164000 2009 09 14   756.00 A
03164000 2009 09 15   710.00 A
03164000 2009 09 16   723.00 A
03164000 2009 09 17   886.00 A
03164000 2009 09 18  1300.00 A
03164000 2009 09 19  1470.00 A
03164000 2009 09 20  1420.00 A
03164000 2009 09 21  2420.00 A
03164000 2009 09 22  2090.00 A
03164000 2009 09 23  1760.00 A
03164000 2009 09 24  1420.00 A
03164000 2009 09 25  1210.00 A
03164000 2009 09 26  1490.00 A
03164000 2009 09 27  4210.00 A
03164000 2009 09 28  3150.00 A
03164000 2009 09 29  2070.00 A
03164000 2009 09 30  1770.00 A
03164000 2009 10 01  1380.00 A
03164000 2009 10 02  1260.00 A
03164000 2009 10 03  1170.00 A
03164000 2009 10 04  1090.00 A
03164000 2009 10 05  1030.00 A
03164000 2009 10 06  1010.00 A
03164000 2009 10 07  1000.00 A
03164000 2009 10 08  1040.00 A
03164000 2009 10 09   966.00 A
03164000 2009 10 10   927.00 A
03164000 2009 10 11   911.00 A
03164000 2009 10 12   899.00 A
03164000 2009 10 13   910.00 A
03164000 2009 10 14   969.00 A
03164000 2009 10 15  1270.00 A
03164000 2009 10 16  1580.00 A
03164000 2009 10 17  1490.00 A
03164000 2009 10 18  1310.00 A
03164000 2009 10 19  1200.00 A
03164000 2009 10 20  1120.00 A
03164000 2009 10 21  1060.00 A
03164000 2009 10 22  1000.00 A
03164000 2009 10 23   977.00 A
03164000 2009 10 24  1410.00 A
03164000 2009 10 25  2660.00 A
03164000 2009 10 26  1960.00 A
03164000 2009 10 27  1480.00 A
03164000 2009 10 28  2260.00 A
03164000 2009 10 29  2660.00 A
03164000 2009 10 30  2020.00 A
03164000 2009 10 31  1720.00 A
03164000 2009 11 01  1940.00 A
03164000 2009 11 02  2330.00 A
03164000 2009 11 03  1980.00 A
03164000 2009 11 04  1690.00 A
03164000 2009 11 05  1530.00 A
03164000 2009 11 06  1410.00 A
03164000 2009 11 07  1330.00 A
03164000 2009 11 08  1250.00 A
03164000 2009 11 09  1190.00 A
03164000 2009 11 10  1200.00 A
03164000 2009 11 11  4380.00 A
03164000 2009 11 12  9730.00 A
03164000 2009 11 13  5560.00 A
03164000 2009 11 14  3690.00 A
03164000 2009 11 15  2860.00 A
03164000 2009 11 16  2400.00 A
03164000 2009 11 17  2080.00 A
03164000 2009 11 18  1890.00 A
03164000 2009 11 19  2210.00 A
03164000 2009 11 20  2460.00 A
03164000 2009 11 21  2130.00 A
03164000 2009 11 22  1870.00 A
03164000 2009 11 23  1820.00 A
03164000 2009 11 24  1840.00 A
03164000 2009 11 25  1710.00 A
03164000 2009 11 26  1570.00 A
03164000 2009 11 27  1480.00 A
03164000 2009 11 28  1390.00 A
03164000 2009 11 29  1330.00 A
03164000 2009 11 30  1310.00 A
03164000 2009 12 01  1330.00 A
03164000 2009 12 02  1630.00 A
03164000 2009 12 03  4810.00 A
03164000 2009 12 04  4050.00 A
03164000 2009 12 05  2850.00 A
03164000 2009 12 06  2450.00 A
03164000 2009 12 07  2100.00 A
03164000 2009 12 08  1950.00 A
03164000 2009 12 09  7800.00 A
03164000 2009 12 10  9600.00 A
03164000 2009 12 11  4940.00 A
03164000 2009 12 12  3320.00 A
03164000 2009 12 13  3380.00 A
03164000 2009 12 14  4730.00 A
03164000 2009 12 15  3720.00 A
03164000 2009 12 16  3000.00 A
03164000 2009 12 17  2580.00 A
03164000 2009 12 18  2370.00 A
03164000 2009 12 19  2510.00 A
03164000 2009 12 20  2300.00 A
03164000 2009 12 21  2020.00 A
03164000 2009 12 22  1880.00 A
03164000 2009 12 23  1810.00 A
03164000 2009 12 24  1810.00 A
03164000 2009 12 25  4140.00 A
03164000 2009 12 26 11700.00 A
03164000 2009 12 27  6300.00 A
03164000 2009 12 28  4220.00 A
03164000 2009 12 29  3350.00 A
03164000 2009 12 30  2840.00 A
03164000 2009 12 31  2610.00 A
03164000 2010 01 01  2590.00 A
03164000 2010 01 02  2480.00 A
03164000 2010 01 03  2060.00 A:e
03164000 2010 01 04  1760.00 A:e
03164000 2010 01 05  1700.00 A:e
03164000 2010 01 06  1820.00 A:e
03164000 2010 01 07  1950.00 A:e
03164000 2010 01 08  1900.00 A:e
03164000 2010 01 09  1900.00 A:e
03164000 2010 01 10  1810.00 A:e
03164000 2010 01 11  1700.00 A:e
03164000 2010 01 12  1590.00 A:e
03164000 2010 01 13  1850.00 A:e
03164000 2010 01 14  1880.00 A:e
03164000 2010 01 15  1850.00 A:e
03164000 2010 01 16  1910.00 A:e
03164000 2010 01 17  3780.00 A:e
03164000 2010 01 18  8390.00 A:e
03164000 2010 01 19  5930.00 A
03164000 2010 01 20  4410.00 A
03164000 2010 01 21  4490.00 A
03164000 2010 01 22  5000.00 A
03164000 2010 01 23  4700.00 A
03164000 2010 01 24  4550.00 A
03164000 2010 01 25 16700.00 A
03164000 2010 01 26 11900.00 A
03164000 2010 01 27  6990.00 A
03164000 2010 01 28  4950.00 A
03164000 2010 01 29  4060.00 A
03164000 2010 01 30  3720.00 A
03164000 2010 01 31  3300.00 A
03164000 2010 02 01  2960.00 A
03164000 2010 02 02  2730.00 A
03164000 2010 02 03  2980.00 A
03164000 2010 02 04  2850.00 A
03164000 2010 02 05  2780.00 A
03164000 2010 02 06  3610.00 A
03164000 2010 02 07  3180.00 A
03164000 2010 02 08  2730.00 A
03164000 2010 02 09  2530.00 A
03164000 2010 02 10  2480.00 A
03164000 2010 02 11  2300.00 A
03164000 2010 02 12  2240.00 A
03164000 2010 02 13  2220.00 A
03164000 2010 02 14  2080.00 A
03164000 2010 02 15  2000.00 A
03164000 2010 02 16  1940.00 A
03164000 2010 02 17  1880.00 A
03164000 2010 02 18  1850.00 A
03164000 2010 02 19  1800.00 A
03164000 2010 02 20  1800.00 A
03164000 2010 02 21  1880.00 A
03164000 2010 02 22  2240.00 A
03164000 2010 02 23  2990.00 A
03164000 2010 02 24  3750.00 A
03164000 2010 02 25  3180.00 A
03164000 2010 02 26  2640.00 A
03164000 2010 02 27  2400.00 A
03164000 2010 02 28  2210.00 A
03164000 2010 03 01  2050.00 A
03164000 2010 03 02  1970.00 A
03164000 2010 03 03  1960.00 A
03164000 2010 03 04  1880.00 A
03164000 2010 03 05  1800.00 A
03164000 2010 03 06  1750.00 A
03164000 2010 03 07  1750.00 A
03164000 2010 03 08  1830.00 A
03164000 2010 03 09  2190.00 A
03164000 2010 03 10  2770.00 A
03164000 2010 03 11  3440.00 A
03164000 2010 03 12  4330.00 A
03164000 2010 03 13 11600.00 A
03164000 2010 03 14 10400.00 A
03164000 2010 03 15  6660.00 A
03164000 2010 03 16  5130.00 A
03164000 2010 03 17  4300.00 A
03164000 2010 03 18  3800.00 A
03164000 2010 03 19  3470.00 A
03164000 2010 03 20  3200.00 A
03164000 2010 03 21  3020.00 A
03164000 2010 03 22  8250.00 A
03164000 2010 03 23  8720.00 A
03164000 2010 03 24  5660.00 A
03164000 2010 03 25  4630.00 A
03164000 2010 03 26  4320.00 A
03164000 2010 03 27  3940.00 A
03164000 2010 03 28  3690.00 A
03164000 2010 03 29  4610.00 A
03164000 2010 03 30  4240.00 A
03164000 2010 03 31  3650.00 A
03164000 2010 04 01  3350.00 A
03164000 2010 04 02  3120.00 A
03164000 2010 04 03  2960.00 A
03164000 2010 04 04  2820.00 A
03164000 2010 04 05  2660.00 A
03164000 2010 04 06  2540.00 A
03164000 2010 04 07  2420.00 A
03164000 2010 04 08  2480.00 A
03164000 2010 04 09  3810.00 A
03164000 2010 04 10  3370.00 A
03164000 2010 04 11  2700.00 A
03164000 2010 04 12  2500.00 A
03164000 2010 04 13  2380.00 A
03164000 2010 04 14  2260.00 A
03164000 2010 04 15  2170.00 A
03164000 2010 04 16  2110.00 A
03164000 2010 04 17  2060.00 A
03164000 2010 04 18  2040.00 A
03164000 2010 04 19  1960.00 A
03164000 2010 04 20  1900.00 A
03164000 2010 04 21  2020.00 A
03164000 2010 04 22  2090.00 A
03164000 2010 04 23  1920.00 A
03164000 2010 04 24  1880.00 A
03164000 2010 04 25  2130.00 A
03164000 2010 04 26  2190.00 A
03164000 2010 04 27  2060.00 A
03164000 2010 04 28  2360.00 A
03164000 2010 04 29  2230.00 A
03164000 2010 04 30  2050.00 A
03164000 2010 05 01  1930.00 A
03164000 2010 05 02  1880.00 A
03164000 2010 05 03  1900.00 A
03164000 2010 05 04  2060.00 A
03164000 2010 05 05  1930.00 A
03164000 2010 05 06  1760.00 A
03164000 2010 05 07  1670.00 A
03164000 2010 05 08  1610.00 A
03164000 2010 05 09  1540.00 A
03164000 2010 05 10  1490.00 A
03164000 2010 05 11  1480.00 A
03164000 2010 05 12  1510.00 A
03164000 2010 05 13  1500.00 A
03164000 2010 05 14  1480.00 A
03164000 2010 05 15  1480.00 A
03164000 2010 05 16  2090.00 A
03164000 2010 05 17  4720.00 A
03164000 2010 05 18  4640.00 A
03164000 2010 05 19  3410.00 A
03164000 2010 05 20  2670.00 A
03164000 2010 05 21  2190.00 A
03164000 2010 05 22  2030.00 A
03164000 2010 05 23  2000.00 A
03164000 2010 05 24  1870.00 A
03164000 2010 05 25  1840.00 A
03164000 2010 05 26  1860.00 A
03164000 2010 05 27  1760.00 A
03164000 2010 05 28  1570.00 A
03164000 2010 05 29  1550.00 A
03164000 2010 05 30  1550.00 A
03164000 2010 05 31  1490.00 A
03164000 2010 06 01  1470.00 A
03164000 2010 06 02  1480.00 A
03164000 2010 06 03  1430.00 A
03164000 2010 06 04  1350.00 A
03164000 2010 06 05  1520.00 A
03164000 2010 06 06  1380.00 A
03164000 2010 06 07  1300.00 A
03164000 2010 06 08  1240.00 A
03164000 2010 06 09  1180.00 A
03164000 2010 06 10  1180.00 A
03164000 2010 06 11  1190.00 A
03164000 2010 06 12  1210.00 A
03164000 2010 06 13  1460.00 A
03164000 2010 06 14  1530.00 A
03164000 2010 06 15  1480.00 A
03164000 2010 06 16  1400.00 A
03164000 2010 06 17  1320.00 A
03164000 2010 06 18  1260.00 A
03164000 2010 06 19  1140.00 A
03164000 2010 06 20  1220.00 A
03164000 2010 06 21  1070.00 A
03164000 2010 06 22  1020.00 A
03164000 2010 06 23   999.00 A
03164000 2010 06 24   979.00 A
03164000 2010 06 25  1010.00 A
03164000 2010 06 26   996.00 A
03164000 2010 06 27   944.00 A
03164000 2010 06 28   957.00 A
03164000 2010 06 29  1030.00 A
03164000 2010 06 30  1050.00 A
03164000 2010 07 01   927.00 A
03164000 2010 07 02   866.00 A
03164000 2010 07 03   828.00 A
03164000 2010 07 04   822.00 A
03164000 2010 07 05   798.00 A
03164000 2010 07 06   768.00 A
03164000 2010 07 07   737.00 A
03164000 2010 07 08   701.00 A
03164000 2010 07 09   703.00 A
03164000 2010 07 10   761.00 A
03164000 2010 07 11   823.00 A
03164000 2010 07 12   860.00 A
03164000 2010 07 13   924.00 A
03164000 2010 07 14  1110.00 A
03164000 2010 07 15  1030.00 A
03164000 2010 07 16   844.00 A
03164000 2010 07 17   772.00 A
03164000 2010 07 18   805.00 A
03164000 2010 07 19   819.00 A
03164000 2010 07 20  1070.00 A
03164000 2010 07 21   935.00 A
03164000 2010 07 22   871.00 A
03164000 2010 07 23   767.00 A
03164000 2010 07 24   726.00 A
03164000 2010 07 25   676.00 A
03164000 2010 07 26   650.00 A
03164000 2010 07 27   837.00 A
03164000 2010 07 28   928.00 A
03164000 2010 07 29  1280.00 A
03164000 2010 07 30   890.00 A
03164000 2010 07 31   992.00 A
03164000 2010 08 01  1320.00 A
03164000 2010 08 02  1040.00 A
03164000 2010 08 03   905.00 A
03164000 2010 08 04   843.00 A
03164000 2010 08 05   865.00 A
03164000 2010 08 06  1050.00 A
03164000 2010 08 07  1260.00 A
03164000 2010 08 08  1010.00 A
03164000 2010 08 09   818.00 A
03164000 2010 08 10   753.00 A
03164000 2010 08 11   775.00 A
03164000 2010 08 12   750.00 A
03164000 2010 08 13   710.00 A
03164000 2010 08 14   689.00 A
03164000 2010 08 15   774.00 A
03164000 2010 08 16   918.00 A
03164000 2010 08 17  1380.00 A
03164000 2010 08 18  2400.00 A
03164000 2010 08 19  2490.00 A
03164000 2010 08 20  2830.00 A
03164000 2010 08 21  1750.00 A
03164000 2010 08 22  1400.00 A
03164000 2010 08 23  1590.00 A
03164000 2010 08 24  1350.00 A
03164000 2010 08 25  1240.00 A
03164000 2010 08 26  1170.00 A
03164000 2010 08 27  1070.00 A
03164000 2010 08 28   952.00 A
03164000 2010 08 29   919.00 A
03164000 2010 08 30   849.00 A
03164000 2010 08 31   796.00 A
03164000 2010 09 01   764.00 A
03164000 2010 09 02   726.00 A
03164000 2010 09 03   706.00 A
03164000 2010 09 04   672.00 A
03164000 2010 09 05   647.00 A
03164000 2010 09 06   644.00 A
03164000 2010 09 07   626.00 A
03164000 2010 09 08   632.00 A
03164000 2010 09 09   643.00 A
03164000 2010 09 10   657.00 A
03164000 2010 09 11   637.00 A
03164000 2010 09 12   653.00 A
03164000 2010 09 13   685.00 A
03164000 2010 09 14   706.00 A
03164000 2010 09 15   614.00 A
03164000 2010 09 16   567.00 A
03164000 2010 09 17   554.00 A
03164000 2010 09 18   551.00 A
03164000 2010 09 19   560.00 A
03164000 2010 09 20   554.00 A
03164000 2010 09 21   546.00 A
03164000 2010 09 22   540.00 A
03164000 2010 09 23   540.00 A
03164000 2010 09 24   540.00 A
03164000 2010 09 25   537.00 A
03164000 2010 09 26   613.00 A
03164000 2010 09 27   941.00 A
03164000 2010 09 28  1500.00 A
03164000 2010 09 29  1090.00 A
03164000 2010 09 30   942.00 A
03164000 2010 10 01   866.00 A
03164000 2010 10 02   739.00 A
03164000 2010 10 03   685.00 A
03164000 2010 10 04   628.00 A
03164000 2010 10 05   602.00 A
03164000 2010 10 06   586.00 A
03164000 2010 10 07   571.00 A
03164000 2010 10 08   556.00 A
03164000 2010 10 09   542.00 A
03164000 2010 10 10   540.00 A
03164000 2010 10 11   540.00 A
03164000 2010 10 12   594.00 A
03164000 2010 10 13   475.00 A
03164000 2010 10 14   549.00 A
03164000 2010 10 15   580.00 A
03164000 2010 10 16   605.00 A
03164000 2010 10 17   555.00 A
03164000 2010 10 18   540.00 A
03164000 2010 10 19   540.00 A
03164000 2010 10 20   542.00 A
03164000 2010 10 21   576.00 A
03164000 2010 10 22   571.00 A
03164000 2010 10 23   548.00 A
03164000 2010 10 24   540.00 A
03164000 2010 10 25   548.00 A
03164000 2010 10 26   595.00 A
03164000 2010 10 27   723.00 A
03164000 2010 10 28  1040.00 A
03164000 2010 10 29   900.00 A
03164000 2010 10 30   709.00 A
03164000 2010 10 31   637.00 A
03164000 2010 11 01   586.00 A
03164000 2010 11 02   563.00 A
03164000 2010 11 03   552.00 A
03164000 2010 11 04   658.00 A
03164000 2010 11 05   766.00 A
03164000 2010 11 06   758.00 A
03164000 2010 11 07   680.00 A
03164000 2010 11 08   646.00 A
03164000 2010 11 09   609.00 A
03164000 2010 11 10   587.00 A
03164000 2010 11 11   583.00 A
03164000 2010 11 12   570.00 A
03164000 2010 11 13   586.00 A
03164000 2010 11 14   536.00 A
03164000 2010 11 15   554.00 A
03164000 2010 11 16   602.00 A
03164000 2010 11 17   723.00 A
03164000 2010 11 18   805.00 A
03164000 2010 11 19   733.00 A
03164000 2010 11 20   662.00 A
03164000 2010 11 21   614.00 A
03164000 2010 11 22   587.00 A
03164000 2010 11 23   583.00 A
03164000 2010 11 24   583.00 A
03164000 2010 11 25   573.00 A
03164000 2010 11 26   571.00 A
03164000 2010 11 27   553.00 A
03164000 2010 11 28   585.00 A
03164000 2010 11 29   545.00 A
03164000 2010 11 30   699.00 A
03164000 2010 12 01  9080.00 A
03164000 2010 12 02  6380.00 A:e
03164000 2010 12 03  2760.00 A:e
03164000 2010 12 04  1880.00 A:e
03164000 2010 12 05  1610.00 A
03164000 2010 12 06  1350.00 A
03164000 2010 12 07   950.00 A:e
03164000 2010 12 08   750.00 A:e
03164000 2010 12 09   900.00 A:e
03164000 2010 12 10  1000.00 A:e
03164000 2010 12 11  1200.00 A:e
03164000 2010 12 12  1400.00 A:e
03164000 2010 12 13  1100.00 A:e
03164000 2010 12 14   700.00 A:e
03164000 2010 12 15   850.00 A:e
03164000 2010 12 16   820.00 A:e
03164000 2010 12 17  1100.00 A:e
03164000 2010 12 18  2200.00 A:e
03164000 2010 12 19  1730.00 A
03164000 2010 12 20  1460.00 A
03164000 2010 12 21  1200.00 A
03164000 2010 12 22  1350.00 A
03164000 2010 12 23  1400.00 A
03164000 2010 12 24  1430.00 A
03164000 2010 12 25  1260.00 A
03164000 2010 12 26  1140.00 A
03164000 2010 12 27  1050.00 A:e
03164000 2010 12 28   950.00 A:e
03164000 2010 12 29   900.00 A:e
03164000 2010 12 30  1050.00 A:e
03164000 2010 12 31  1210.00 A
03164000 2011 01 01  1240.00 A
03164000 2011 01 02  1700.00 A:e
03164000 2011 01 03  2800.00 A:e
03164000 2011 01 04  2280.00 A
03164000 2011 01 05  1850.00 A
03164000 2011 01 06  1520.00 A
03164000 2011 01 07  1370.00 A
03164000 2011 01 08  1310.00 A
03164000 2011 01 09  1150.00 A
03164000 2011 01 10   860.00 A:e
03164000 2011 01 11   900.00 A:e
03164000 2011 01 12  1200.00 A:e
03164000 2011 01 13  1130.00 A
03164000 2011 01 14   960.00 A:e
03164000 2011 01 15  1000.00 A:e
03164000 2011 01 16  1070.00 A:e
03164000 2011 01 17  1140.00 A:e
03164000 2011 01 18  1180.00 A
03164000 2011 01 19  1200.00 A
03164000 2011 01 20  1170.00 A:e
03164000 2011 01 21  1250.00 A:e
03164000 2011 01 22  1050.00 A:e
03164000 2011 01 23   880.00 A:e
03164000 2011 01 24   950.00 A:e
03164000 2011 01 25  1100.00 A:e
03164000 2011 01 26  1180.00 A
03164000 2011 01 27  1300.00 A:e
03164000 2011 01 28  1500.00 A
03164000 2011 01 29  1340.00 A
03164000 2011 01 30  1250.00 A
03164000 2011 01 31  1260.00 A
03164000 2011 02 01  1370.00 A
03164000 2011 02 02  1800.00 A
03164000 2011 02 03  2770.00 A
03164000 2011 02 04  2190.00 A
03164000 2011 02 05  1790.00 A
03164000 2011 02 06  1690.00 A
03164000 2011 02 07  1550.00 A
03164000 2011 02 08  1420.00 A
03164000 2011 02 09  1280.00 A
03164000 2011 02 10  1220.00 A
03164000 2011 02 11  1120.00 A
03164000 2011 02 12  1060.00 A
03164000 2011 02 13  1070.00 A
03164000 2011 02 14  1050.00 A
03164000 2011 02 15   996.00 A
03164000 2011 02 16   973.00 A
03164000 2011 02 17   937.00 A
03164000 2011 02 18   946.00 A
03164000 2011 02 19  1010.00 A
03164000 2011 02 20  1080.00 A
03164000 2011 02 21  1040.00 A
03164000 2011 02 22  1030.00 A
03164000 2011 02 23  1170.00 A
03164000 2011 02 24  1170.00 A
03164000 2011 02 25  1700.00 A
03164000 2011 02 26  2560.00 A
03164000 2011 02 27  2170.00 A
03164000 2011 02 28  2080.00 A
03164000 2011 03 01  6830.00 A
03164000 2011 03 02  5000.00 A
03164000 2011 03 03  3220.00 A
03164000 2011 03 04  2440.00 A
03164000 2011 03 05  2070.00 A
03164000 2011 03 06  8920.00 A
03164000 2011 03 07 13600.00 A
03164000 2011 03 08  7070.00 A
03164000 2011 03 09  5380.00 A
03164000 2011 03 10 10700.00 A
03164000 2011 03 11  9630.00 A
03164000 2011 03 12  5800.00 A:e
03164000 2011 03 13  4100.00 A:e
03164000 2011 03 14  3400.00 A:e
03164000 2011 03 15  3000.00 A:e
03164000 2011 03 16  3100.00 A:e
03164000 2011 03 17  2800.00 A:e
03164000 2011 03 18  2450.00 A:e
03164000 2011 03 19  2200.00 A:e
03164000 2011 03 20  2050.00 A:e
03164000 2011 03 21  1900.00 A:e
03164000 2011 03 22  1820.00 A:e
03164000 2011 03 23  1800.00 A:e
03164000 2011 03 24  3000.00 A:e
03164000 2011 03 25  4030.00 A
03164000 2011 03 26  3160.00 A
03164000 2011 03 27  2800.00 A
03164000 2011 03 28  2630.00 A
03164000 2011 03 29  2510.00 A
03164000 2011 03 30  2690.00 A
03164000 2011 03 31  3930.00 A
03164000 2011 04 01  3810.00 A
03164000 2011 04 02  3350.00 A:e
03164000 2011 04 03  2950.00 A:e
03164000 2011 04 04  2650.00 A:e
03164000 2011 04 05  4100.00 A:e
03164000 2011 04 06  6150.00 A
03164000 2011 04 07  4300.00 A:e
03164000 2011 04 08  3400.00 A:e
03164000 2011 04 09  3000.00 A:e
03164000 2011 04 10  3340.00 A
03164000 2011 04 11  3030.00 A
03164000 2011 04 12  2950.00 A
03164000 2011 04 13  3320.00 A
03164000 2011 04 14  3000.00 A
03164000 2011 04 15  2620.00 A
03164000 2011 04 16  9250.00 A
03164000 2011 04 17 16100.00 A
03164000 2011 04 18  7450.00 A
03164000 2011 04 19  5080.00 A
03164000 2011 04 20  4060.00 A
03164000 2011 04 21  3470.00 A
03164000 2011 04 22  3080.00 A
03164000 2011 04 23  2910.00 A
03164000 2011 04 24  2680.00 A
03164000 2011 04 25  2400.00 A
03164000 2011 04 26  2410.00 A
03164000 2011 04 27  2500.00 A
03164000 2011 04 28  4430.00 A
03164000 2011 04 29  3720.00 A
03164000 2011 04 30  2790.00 A
03164000 2011 05 01  2380.00 A
03164000 2011 05 02  2210.00 A
03164000 2011 05 03  2100.00 A
03164000 2011 05 04  2770.00 A
03164000 2011 05 05  2740.00 A
03164000 2011 05 06  2330.00 A
03164000 2011 05 07  2130.00 A
03164000 2011 05 08  2110.00 A
03164000 2011 05 09  2080.00 A
03164000 2011 05 10  1910.00 A
03164000 2011 05 11  2120.00 A
03164000 2011 05 12  3100.00 A
03164000 2011 05 13  2750.00 A
03164000 2011 05 14  4380.00 A
03164000 2011 05 15  4750.00 A:e
03164000 2011 05 16  3400.00 A:e
03164000 2011 05 17  2850.00 A
03164000 2011 05 18  2890.00 A
03164000 2011 05 19  2850.00 A
03164000 2011 05 20  2490.00 A
03164000 2011 05 21  2260.00 A
03164000 2011 05 22  2100.00 A
03164000 2011 05 23  2480.00 A
03164000 2011 05 24  3180.00 A
03164000 2011 05 25  2670.00 A
03164000 2011 05 26  2440.00 A
03164000 2011 05 27  4230.00 A
03164000 2011 05 28  3890.00 A
03164000 2011 05 29  3150.00 A
03164000 2011 05 30  2610.00 A
03164000 2011 05 31  2190.00 A
03164000 2011 06 01  1930.00 A
03164000 2011 06 02  1730.00 A
03164000 2011 06 03  1580.00 A
03164000 2011 06 04  1440.00 A
03164000 2011 06 05  1350.00 A
03164000 2011 06 06  1300.00 A
03164000 2011 06 07  1370.00 A
03164000 2011 06 08  1250.00 A
03164000 2011 06 09  1220.00 A
03164000 2011 06 10  1440.00 A
03164000 2011 06 11  1430.00 A
03164000 2011 06 12  1780.00 A
03164000 2011 06 13  1510.00 A
03164000 2011 06 14  1270.00 A
03164000 2011 06 15  1190.00 A
03164000 2011 06 16  1100.00 A
03164000 2011 06 17  1070.00 A
03164000 2011 06 18  1090.00 A
03164000 2011 06 19  1150.00 A
03164000 2011 06 20  1220.00 A
03164000 2011 06 21  1600.00 A:e
03164000 2011 06 22  1200.00 A:e
03164000 2011 06 23  1000.00 A:e
03164000 2011 06 24  1400.00 A:e
03164000 2011 06 25  1180.00 A:e
03164000 2011 06 26  1100.00 A:e
03164000 2011 06 27  1060.00 A:e
03164000 2011 06 28  1020.00 A:e
03164000 2011 06 29  1180.00 A:e
03164000 2011 06 30  1100.00 A:e
03164000 2011 07 01  1080.00 A:e
03164000 2011 07 02   980.00 A:e
03164000 2011 07 03   960.00 A:e
03164000 2011 07 04   940.00 A:e
03164000 2011 07 05  1500.00 A:e
03164000 2011 07 06  1400.00 A:e
03164000 2011 07 07  1550.00 A:e
03164000 2011 07 08  1300.00 A:e
03164000 2011 07 09  1350.00 A:e
03164000 2011 07 10  1550.00 A:e
03164000 2011 07 11  1150.00 A:e
03164000 2011 07 12   999.00 A
03164000 2011 07 13   892.00 A
03164000 2011 07 14   866.00 A
03164000 2011 07 15   805.00 A
03164000 2011 07 16   912.00 A
03164000 2011 07 17  1190.00 A
03164000 2011 07 18  1130.00 A
03164000 2011 07 19   960.00 A
03164000 2011 07 20   902.00 A
03164000 2011 07 21   831.00 A
03164000 2011 07 22   847.00 A
03164000 2011 07 23   956.00 A
03164000 2011 07 24  1250.00 A
03164000 2011 07 25  1040.00 A
03164000 2011 07 26  1160.00 A
03164000 2011 07 27   943.00 A
03164000 2011 07 28   788.00 A
03164000 2011 07 29   718.00 A
03164000 2011 07 30   694.00 A
03164000 2011 07 31  1350.00 A
03164000 2011 08 01  1330.00 A
03164000 2011 08 02   950.00 A
03164000 2011 08 03   784.00 A
03164000 2011 08 04   708.00 A
03164000 2011 08 05   674.00 A
03164000 2011 08 06   673.00 A
03164000 2011 08 07   654.00 A
03164000 2011 08 08   657.00 A
03164000 2011 08 09   683.00 A
03164000 2011 08 10   905.00 A
03164000 2011 08 11   720.00 A
03164000 2011 08 12   629.00 A
03164000 2011 08 13   713.00 A
03164000 2011 08 14   966.00 A
03164000 2011 08 15   954.00 A
03164000 2011 08 16   808.00 A
03164000 2011 08 17   687.00 A
03164000 2011 08 18   635.00 A
03164000 2011 08 19   910.00 A
03164000 2011 08 20   674.00 A
03164000 2011 08 21   780.00 A
03164000 2011 08 22   695.00 A
03164000 2011 08 23   623.00 A
03164000 2011 08 24   617.00 A
03164000 2011 08 25   568.00 A
03164000 2011 08 26   893.00 A
03164000 2011 08 27   593.00 A
03164000 2011 08 28   713.00 A
03164000 2011 08 29   625.00 A
03164000 2011 08 30   634.00 A
03164000 2011 08 31   522.00 A
03164000 2011 09 01   539.00 A
03164000 2011 09 02   558.00 A
03164000 2011 09 03   705.00 A
03164000 2011 09 04   619.00 A
03164000 2011 09 05  1200.00 A
03164000 2011 09 06  7630.00 A
03164000 2011 09 07  6980.00 A
03164000 2011 09 08  3410.00 A
03164000 2011 09 09  2100.00 A
03164000 2011 09 10  1580.00 A
03164000 2011 09 11  1310.00 A
03164000 2011 09 12  1130.00 A
03164000 2011 09 13  1050.00 A
03164000 2011 09 14   971.00 A
03164000 2011 09 15   919.00 A
03164000 2011 09 16   874.00 A
03164000 2011 09 17   853.00 A
03164000 2011 09 18   850.00 A
03164000 2011 09 19   860.00 A
03164000 2011 09 20   858.00 A
03164000 2011 09 21   885.00 A
03164000 2011 09 22  1100.00 A
03164000 2011 09 23  1260.00 A
03164000 2011 09 24  1180.00 A
03164000 2011 09 25  1160.00 A
03164000 2011 09 26  4000.00 A
03164000 2011 09 27  2320.00 A
03164000 2011 09 28  1600.00 A
03164000 2011 09 29  1320.00 A
03164000 2011 09 30  1140.00 A
03164000 2011 10 01  1040.00 A
03164000 2011 10 02   994.00 A
03164000 2011 10 03   963.00 A
03164000 2011 10 04   932.00 A
03164000 2011 10 05   886.00 A
03164000 2011 10 06   852.00 A
03164000 2011 10 07   830.00 A
03164000 2011 10 08   815.00 A
03164000 2011 10 09   797.00 A
03164000 2011 10 10   791.00 A
03164000 2011 10 11   795.00 A
03164000 2011 10 12  1160.00 A
03164000 2011 10 13  1480.00 A
03164000 2011 10 14  1870.00 A
03164000 2011 10 15  2030.00 A
03164000 2011 10 16  1590.00 A
03164000 2011 10 17  1250.00 A
03164000 2011 10 18  1130.00 A
03164000 2011 10 19  1130.00 A
03164000 2011 10 20  1490.00 A
03164000 2011 10 21  1680.00 A
03164000 2011 10 22  1360.00 A
03164000 2011 10 23  1190.00 A
03164000 2011 10 24  1140.00 A
03164000 2011 10 25  1090.00 A
03164000 2011 10 26  1050.00 A
03164000 2011 10 27  1030.00 A
03164000 2011 10 28  1020.00 A
03164000 2011 10 29  1240.00 A
03164000 2011 10 30  1420.00 A
03164000 2011 10 31  1240.00 A
03164000 2011 11 01  1140.00 A
03164000 2011 11 02  1080.00 A
03164000 2011 11 03  1050.00 A
03164000 2011 11 04  1540.00 A
03164000 2011 11 05  2350.00 A
03164000 2011 11 06  1940.00 A
03164000 2011 11 07  1560.00 A
03164000 2011 11 08  1380.00 A
03164000 2011 11 09  1270.00 A
03164000 2011 11 10  1210.00 A
03164000 2011 11 11  1140.00 A
03164000 2011 11 12  1070.00 A
03164000 2011 11 13  1040.00 A
03164000 2011 11 14  1010.00 A
03164000 2011 11 15   980.00 A
03164000 2011 11 16  1090.00 A
03164000 2011 11 17  1620.00 A
03164000 2011 11 18  1810.00 A
03164000 2011 11 19  1480.00 A
03164000 2011 11 20  1300.00 A
03164000 2011 11 21  1240.00 A
03164000 2011 11 22  1210.00 A
03164000 2011 11 23  1840.00 A
03164000 2011 11 24  1970.00 A
03164000 2011 11 25  1750.00 A
03164000 2011 11 26  1510.00 A
03164000 2011 11 27  1390.00 A
03164000 2011 11 28  1440.00 A
03164000 2011 11 29  6200.00 A:e
03164000 2011 11 30  7500.00 A:e
03164000 2011 12 01  4200.00 A:e
03164000 2011 12 02  3000.00 A:e
03164000 2011 12 03  2500.00 A:e
03164000 2011 12 04  2200.00 A:e
03164000 2011 12 05  2080.00 A:e
03164000 2011 12 06  1960.00 A
03164000 2011 12 07  4970.00 A
03164000 2011 12 08 10000.00 A:e
03164000 2011 12 09  6400.00 A:e
03164000 2011 12 10  4300.00 A:e
03164000 2011 12 11  3450.00 A:e
03164000 2011 12 12  3000.00 A:e
03164000 2011 12 13  2650.00 A
03164000 2011 12 14  2340.00 A
03164000 2011 12 15  2110.00 A
03164000 2011 12 16  1990.00 A
03164000 2011 12 17  2180.00 A
03164000 2011 12 18  2000.00 A
03164000 2011 12 19  1770.00 A
03164000 2011 12 20  1640.00 A
03164000 2011 12 21  1580.00 A
03164000 2011 12 22  1670.00 A
03164000 2011 12 23  3350.00 A
03164000 2011 12 24  3510.00 A
03164000 2011 12 25  2830.00 A
03164000 2011 12 26  2400.00 A
03164000 2011 12 27  2330.00 A
03164000 2011 12 28  2830.00 A
03164000 2011 12 29  2540.00 A
03164000 2011 12 30  2140.00 A
03164000 2011 12 31  1980.00 A
03164000 2012 01 01  1840.00 A
03164000 2012 01 02  1770.00 A
03164000 2012 01 03  1640.00 A
03164000 2012 01 04  1450.00 A
03164000 2012 01 05  1630.00 A
03164000 2012 01 06  1630.00 A
03164000 2012 01 07  1570.00 A
03164000 2012 01 08  1440.00 A
03164000 2012 01 09  1450.00 A
03164000 2012 01 10  1640.00 A
03164000 2012 01 11  1760.00 A
03164000 2012 01 12  5200.00 A
03164000 2012 01 13  5410.00 A
03164000 2012 01 14  4110.00 A
03164000 2012 01 15  3320.00 A
03164000 2012 01 16  2840.00 A
03164000 2012 01 17  2560.00 A
03164000 2012 01 18  3470.00 A
03164000 2012 01 19  3590.00 A
03164000 2012 01 20  3090.00 A
03164000 2012 01 21  3420.00 A
03164000 2012 01 22  5630.00 A
03164000 2012 01 23  4600.00 A
03164000 2012 01 24  4410.00 A
03164000 2012 01 25  3780.00 A
03164000 2012 01 26  3230.00 A
03164000 2012 01 27  3280.00 A
03164000 2012 01 28  3230.00 A
03164000 2012 01 29  2810.00 A
03164000 2012 01 30  2500.00 A
03164000 2012 01 31  2320.00 A
03164000 2012 02 01  2210.00 A
03164000 2012 02 02  2340.00 A
03164000 2012 02 03  2320.00 A
03164000 2012 02 04  2140.00 A
03164000 2012 02 05  2280.00 A
03164000 2012 02 06  2460.00 A
03164000 2012 02 07  2360.00 A
03164000 2012 02 08  2230.00 A
03164000 2012 02 09  2130.00 A
03164000 2012 02 10  1980.00 A
03164000 2012 02 11  1900.00 A
03164000 2012 02 12  1760.00 A
03164000 2012 02 13  1600.00 A
03164000 2012 02 14  1830.00 A
03164000 2012 02 15  1740.00 A
03164000 2012 02 16  1660.00 A
03164000 2012 02 17  1770.00 A
03164000 2012 02 18  1720.00 A
03164000 2012 02 19  1720.00 A
03164000 2012 02 20  2020.00 A
03164000 2012 02 21  2030.00 A
03164000 2012 02 22  2080.00 A
03164000 2012 02 23  3250.00 A
03164000 2012 02 24  4230.00 A
03164000 2012 02 25  3410.00 A
03164000 2012 02 26  2780.00 A
03164000 2012 02 27  2430.00 A
03164000 2012 02 28  2230.00 A
03164000 2012 02 29  2100.00 A
03164000 2012 03 01  2540.00 A
03164000 2012 03 02  3020.00 A
03164000 2012 03 03  2860.00 A
03164000 2012 03 04  3060.00 A
03164000 2012 03 05  2800.00 A
03164000 2012 03 06  2520.00 A
03164000 2012 03 07  2280.00 A
03164000 2012 03 08  2170.00 A
03164000 2012 03 09  2240.00 A
03164000 2012 03 10  2340.00 A
03164000 2012 03 11  2150.00 A
03164000 2012 03 12  2020.00 A
03164000 2012 03 13  1950.00 A
03164000 2012 03 14  1900.00 A
03164000 2012 03 15  1850.00 A
03164000 2012 03 16  2180.00 A
03164000 2012 03 17  2190.00 A
03164000 2012 03 18  2170.00 A
03164000 2012 03 19  1980.00 A
03164000 2012 03 20  1880.00 A
03164000 2012 03 21  1800.00 A
03164000 2012 03 22  1800.00 A
03164000 2012 03 23  1770.00 A
03164000 2012 03 24  2060.00 A
03164000 2012 03 25  3220.00 A
03164000 2012 03 26  4560.00 A
03164000 2012 03 27  3810.00 A
03164000 2012 03 28  3060.00 A
03164000 2012 03 29  2640.00 A
03164000 2012 03 30  2360.00 A
03164000 2012 03 31  2200.00 A
03164000 2012 04 01  2220.00 A
03164000 2012 04 02  2410.00 A
03164000 2012 04 03  2550.00 A
03164000 2012 04 04  3140.00 A
03164000 2012 04 05  2740.00 A
03164000 2012 04 06  3100.00 A
03164000 2012 04 07  3150.00 A
03164000 2012 04 08  2660.00 A
03164000 2012 04 09  2290.00 A
03164000 2012 04 10  2100.00 A
03164000 2012 04 11  1930.00 A
03164000 2012 04 12  1830.00 A
03164000 2012 04 13  1760.00 A
03164000 2012 04 14  1680.00 A
03164000 2012 04 15  1620.00 A
03164000 2012 04 16  1590.00 A
03164000 2012 04 17  1570.00 A
03164000 2012 04 18  3510.00 A
03164000 2012 04 19  4960.00 A
03164000 2012 04 20  3650.00 A
03164000 2012 04 21  2910.00 A
03164000 2012 04 22  2880.00 A
03164000 2012 04 23  2870.00 A
03164000 2012 04 24  2540.00 A
03164000 2012 04 25  2420.00 A
03164000 2012 04 26  3230.00 A
03164000 2012 04 27  4220.00 A
03164000 2012 04 28  4200.00 A
03164000 2012 04 29  3390.00 A
03164000 2012 04 30  2930.00 A
03164000 2012 05 01  2890.00 A
03164000 2012 05 02  2680.00 A
03164000 2012 05 03  2400.00 A
03164000 2012 05 04  2440.00 A
03164000 2012 05 05  2250.00 A
03164000 2012 05 06  2150.00 A
03164000 2012 05 07  2050.00 A
03164000 2012 05 08  1990.00 A
03164000 2012 05 09  2850.00 A
03164000 2012 05 10  3040.00 A
03164000 2012 05 11  2460.00 A
03164000 2012 05 12  2080.00 A
03164000 2012 05 13  1930.00 A
03164000 2012 05 14  2860.00 A
03164000 2012 05 15  4500.00 A
03164000 2012 05 16  5030.00 A
03164000 2012 05 17  3900.00 A
03164000 2012 05 18  3250.00 A
03164000 2012 05 19  3450.00 A
03164000 2012 05 20  2670.00 A
03164000 2012 05 21  2210.00 A
03164000 2012 05 22  1970.00 A
03164000 2012 05 23  2350.00 A
03164000 2012 05 24  2650.00 A
03164000 2012 05 25  2380.00 A
03164000 2012 05 26  1970.00 A
03164000 2012 05 27  1740.00 A
03164000 2012 05 28  1610.00 A
03164000 2012 05 29  1560.00 A
03164000 2012 05 30  2690.00 A
03164000 2012 05 31  2000.00 A
03164000 2012 06 01  1680.00 A
03164000 2012 06 02  1780.00 A
03164000 2012 06 03  1620.00 A
03164000 2012 06 04  1420.00 A
03164000 2012 06 05  1330.00 A
03164000 2012 06 06  1500.00 A
03164000 2012 06 07  1920.00 A
03164000 2012 06 08  1560.00 A
03164000 2012 06 09  1320.00 A
03164000 2012 06 10  1210.00 A
03164000 2012 06 11  1180.00 A
03164000 2012 06 12  1330.00 A
03164000 2012 06 13  1390.00 A
03164000 2012 06 14  1280.00 A
03164000 2012 06 15  1110.00 A
03164000 2012 06 16  1040.00 A
03164000 2012 06 17  1020.00 A
03164000 2012 06 18  1250.00 A
03164000 2012 06 19  1170.00 A
03164000 2012 06 20  1040.00 A
03164000 2012 06 21  1010.00 A
03164000 2012 06 22  1030.00 A
03164000 2012 06 23  1110.00 A
03164000 2012 06 24  1010.00 A
03164000 2012 06 25  1210.00 A
03164000 2012 06 26  1020.00 A
03164000 2012 06 27   895.00 A
03164000 2012 06 28   855.00 A
03164000 2012 06 29   827.00 A
03164000 2012 06 30   788.00 A
03164000 2012 07 01   778.00 A
03164000 2012 07 02   867.00 A
03164000 2012 07 03  1080.00 A
03164000 2012 07 04  1030.00 A
03164000 2012 07 05   951.00 A
03164000 2012 07 06  1030.00 A
03164000 2012 07 07   868.00 A
03164000 2012 07 08   827.00 A
03164000 2012 07 09   847.00 A
03164000 2012 07 10  1410.00 A
03164000 2012 07 11  1890.00 A
03164000 2012 07 12  1650.00 A
03164000 2012 07 13  1610.00 A
03164000 2012 07 14  1510.00 A
03164000 2012 07 15  1770.00 A
03164000 2012 07 16  1610.00 A
03164000 2012 07 17  1340.00 A
03164000 2012 07 18  1170.00 A
03164000 2012 07 19  1190.00 A
03164000 2012 07 20  1220.00 A
03164000 2012 07 21  1170.00 A
03164000 2012 07 22  1020.00 A
03164000 2012 07 23   986.00 A
03164000 2012 07 24   949.00 A
03164000 2012 07 25  1280.00 A
03164000 2012 07 26  1840.00 A
03164000 2012 07 27  1390.00 A
03164000 2012 07 28  1120.00 A
03164000 2012 07 29   979.00 A
03164000 2012 07 30   891.00 A
03164000 2012 07 31   846.00 A
03164000 2012 08 01   883.00 A
03164000 2012 08 02   915.00 A
03164000 2012 08 03   949.00 A
03164000 2012 08 04   904.00 A
03164000 2012 08 05   913.00 A
03164000 2012 08 06  1390.00 A
03164000 2012 08 07  1680.00 A
03164000 2012 08 08  1150.00 A
03164000 2012 08 09  1010.00 A
03164000 2012 08 10  1030.00 A
03164000 2012 08 11  1060.00 A
03164000 2012 08 12  1240.00 A
03164000 2012 08 13  1020.00 A
03164000 2012 08 14   914.00 A
03164000 2012 08 15   862.00 A
03164000 2012 08 16   830.00 A
03164000 2012 08 17   827.00 A
03164000 2012 08 18   773.00 A
03164000 2012 08 19   775.00 A
03164000 2012 08 20   816.00 A
03164000 2012 08 21   840.00 A
03164000 2012 08 22   804.00 A
03164000 2012 08 23   741.00 A
03164000 2012 08 24   714.00 A
03164000 2012 08 25   749.00 A
03164000 2012 08 26   765.00 A
03164000 2012 08 27   661.00 A
03164000 2012 08 28   631.00 A
03164000 2012 08 29   652.00 A
03164000 2012 08 30   646.00 A
03164000 2012 08 31   594.00 A
03164000 2012 09 01   589.00 A
03164000 2012 09 02   768.00 A
03164000 2012 09 03   752.00 A
03164000 2012 09 04   839.00 A
03164000 2012 09 05   958.00 A
03164000 2012 09 06  1480.00 A
03164000 2012 09 07  1310.00 A
03164000 2012 09 08   996.00 A
03164000 2012 09 09   808.00 A
03164000 2012 09 10   726.00 A
03164000 2012 09 11   669.00 A
03164000 2012 09 12   635.00 A
03164000 2012 09 13   616.00 A
03164000 2012 09 14   594.00 A
03164000 2012 09 15   582.00 A
03164000 2012 09 16   574.00 A
03164000 2012 09 17   606.00 A
03164000 2012 09 18  2420.00 A
03164000 2012 09 19  6610.00 A
03164000 2012 09 20  3510.00 A
03164000 2012 09 21  1960.00 A
03164000 2012 09 22  1420.00 A
03164000 2012 09 23  1180.00 A
03164000 2012 09 24  1030.00 A
03164000 2012 09 25   940.00 A
03164000 2012 09 26   902.00 A
03164000 2012 09 27   876.00 A
03164000 2012 09 28   840.00 A
03164000 2012 09 29   863.00 A
03164000 2012 09 30  1720.00 A
03164000 2012 10 01  1910.00 A
03164000 2012 10 02  2230.00 A
03164000 2012 10 03  4180.00 A
03164000 2012 10 04  2650.00 A
03164000 2012 10 05  1730.00 A
03164000 2012 10 06  1410.00 A
03164000 2012 10 07  1260.00 A
03164000 2012 10 08  1250.00 A
03164000 2012 10 09  1210.00 A
03164000 2012 10 10  1110.00 A
03164000 2012 10 11  1030.00 A
03164000 2012 10 12   965.00 A
03164000 2012 10 13   917.00 A
03164000 2012 10 14   889.00 A
03164000 2012 10 15   932.00 A
03164000 2012 10 16  1100.00 A
03164000 2012 10 17  1060.00 A
03164000 2012 10 18   967.00 A
03164000 2012 10 19   908.00 A
03164000 2012 10 20   880.00 A
03164000 2012 10 21   851.00 A
03164000 2012 10 22   834.00 A
03164000 2012 10 23   842.00 A
03164000 2012 10 24   828.00 A
03164000 2012 10 25   817.00 A
03164000 2012 10 26   802.00 A
03164000 2012 10 27   793.00 A
03164000 2012 10 28   780.00 A
03164000 2012 10 29   760.00 A
03164000 2012 10 30   741.00 A
03164000 2012 10 31   794.00 A
03164000 2012 11 01   833.00 A
03164000 2012 11 02   879.00 A
03164000 2012 11 03   897.00 A
03164000 2012 11 04  1010.00 A
03164000 2012 11 05  1120.00 A
03164000 2012 11 06  1190.00 A
03164000 2012 11 07  1080.00 A
03164000 2012 11 08   919.00 A
03164000 2012 11 09   894.00 A
03164000 2012 11 10   908.00 A
03164000 2012 11 11   847.00 A
03164000 2012 11 12   813.00 A
03164000 2012 11 13   964.00 A
03164000 2012 11 14  1140.00 A
03164000 2012 11 15  1010.00 A
03164000 2012 11 16   928.00 A
03164000 2012 11 17   868.00 A
03164000 2012 11 18   828.00 A
03164000 2012 11 19   800.00 A
03164000 2012 11 20   787.00 A
03164000 2012 11 21   782.00 A
03164000 2012 11 22   764.00 A
03164000 2012 11 23   750.00 A
03164000 2012 11 24   736.00 A
03164000 2012 11 25   719.00 A
03164000 2012 11 26   709.00 A
03164000 2012 11 27   710.00 A
03164000 2012 11 28   738.00 A
03164000 2012 11 29   726.00 A
03164000 2012 11 30   708.00 A
03164000 2012 12 01   702.00 A
03164000 2012 12 02   698.00 A
03164000 2012 12 03   694.00 A
03164000 2012 12 04   693.00 A
03164000 2012 12 05   689.00 A
03164000 2012 12 06   682.00 A
03164000 2012 12 07   693.00 A
03164000 2012 12 08   693.00 A
03164000 2012 12 09   694.00 A
03164000 2012 12 10   691.00 A
03164000 2012 12 11   693.00 A
03164000 2012 12 12   696.00 A
03164000 2012 12 13   684.00 A
03164000 2012 12 14   667.00 A
03164000 2012 12 15   646.00 A
03164000 2012 12 16   675.00 A
03164000 2012 12 17   758.00 A
03164000 2012 12 18   894.00 A
03164000 2012 12 19   904.00 A
03164000 2012 12 20   840.00 A
03164000 2012 12 21  1080.00 A
03164000 2012 12 22  1430.00 A
03164000 2012 12 23  1230.00 A
03164000 2012 12 24  1130.00 A
03164000 2012 12 25  1460.00 A
03164000 2012 12 26  2670.00 A
03164000 2012 12 27  4860.00 A
03164000 2012 12 28  3340.00 A
03164000 2012 12 29  2430.00 A
03164000 2012 12 30  2360.00 A
03164000 2012 12 31  1900.00 A
03164000 2013 01 01  1630.00 A
03164000 2013 01 02  1620.00 A
03164000 2013 01 03  1820.00 A
03164000 2013 01 04  1710.00 A
03164000 2013 01 05  1510.00 A
03164000 2013 01 06  1390.00 A
03164000 2013 01 07  1300.00 A
03164000 2013 01 08  1210.00 A
03164000 2013 01 09  1140.00 A
03164000 2013 01 10  1100.00 A
03164000 2013 01 11  1110.00 A
03164000 2013 01 12  1150.00 A
03164000 2013 01 13  1160.00 A
03164000 2013 01 14  1370.00 A
03164000 2013 01 15  6000.00 A:e
03164000 2013 01 16 16000.00 A:e
03164000 2013 01 17 12000.00 A:e
03164000 2013 01 18 11500.00 A:e
03164000 2013 01 19  7000.00 A:e
03164000 2013 01 20  5000.00 A:e
03164000 2013 01 21  4320.00 A
03164000 2013 01 22  3590.00 A
03164000 2013 01 23  2910.00 A
03164000 2013 01 24  2600.00 A
03164000 2013 01 25  2300.00 A:e
03164000 2013 01 26  2200.00 A:e
03164000 2013 01 27  2400.00 A:e
03164000 2013 01 28  2240.00 A
03164000 2013 01 29  2420.00 A
03164000 2013 01 30  4720.00 A
03164000 2013 01 31 29000.00 A:e
03164000 2013 02 01  8000.00 A:e
03164000 2013 02 02  4170.00 A
03164000 2013 02 03  3260.00 A
03164000 2013 02 04  2770.00 A
03164000 2013 02 05  2830.00 A
03164000 2013 02 06  2950.00 A
03164000 2013 02 07  2730.00 A
03164000 2013 02 08  2820.00 A
03164000 2013 02 09  2910.00 A
03164000 2013 02 10  2650.00 A
03164000 2013 02 11  2540.00 A
03164000 2013 02 12  2630.00 A
03164000 2013 02 13  2680.00 A
03164000 2013 02 14  2900.00 A
03164000 2013 02 15  2690.00 A
03164000 2013 02 16  2550.00 A
03164000 2013 02 17  2360.00 A
03164000 2013 02 18  2200.00 A
03164000 2013 02 19  2200.00 A
03164000 2013 02 20  2140.00 A
03164000 2013 02 21  2010.00 A
03164000 2013 02 22  1990.00 A
03164000 2013 02 23  2150.00 A
03164000 2013 02 24  2160.00 A
03164000 2013 02 25  2060.00 A
03164000 2013 02 26  2650.00 A
03164000 2013 02 27  5760.00 A
03164000 2013 02 28  4530.00 A
03164000 2013 03 01  3380.00 A
03164000 2013 03 02  2830.00 A
03164000 2013 03 03  2490.00 A
03164000 2013 03 04  2300.00 A
03164000 2013 03 05  2240.00 A
03164000 2013 03 06  3380.00 A
03164000 2013 03 07  3780.00 A
03164000 2013 03 08  3040.00 A
03164000 2013 03 09  2690.00 A
03164000 2013 03 10  2470.00 A
03164000 2013 03 11  2320.00 A
03164000 2013 03 12  3000.00 A:e
03164000 2013 03 13  4700.00 A:e
03164000 2013 03 14  4000.00 A:e
03164000 2013 03 15  3420.00 A
03164000 2013 03 16  3010.00 A
03164000 2013 03 17  2930.00 A
03164000 2013 03 18  2660.00 A
03164000 2013 03 19  2830.00 A
03164000 2013 03 20  2800.00 A
03164000 2013 03 21  2460.00 A
03164000 2013 03 22  2290.00 A
03164000 2013 03 23  2170.00 A
03164000 2013 03 24  2350.00 A
03164000 2013 03 25  3730.00 A
03164000 2013 03 26  3360.00 A
03164000 2013 03 27  2750.00 A
03164000 2013 03 28  2460.00 A
03164000 2013 03 29  2340.00 A
03164000 2013 03 30  2290.00 A
03164000 2013 03 31  2420.00 A
03164000 2013 04 01  3290.00 A
03164000 2013 04 02  3480.00 A
03164000 2013 04 03  3010.00 A
03164000 2013 04 04  2730.00 A
03164000 2013 04 05  3130.00 A
03164000 2013 04 06  3700.00 A
03164000 2013 04 07  3320.00 A
03164000 2013 04 08  2840.00 A
03164000 2013 04 09  2690.00 A
03164000 2013 04 10  2490.00 A
03164000 2013 04 11  2380.00 A
03164000 2013 04 12  4600.00 A:e
03164000 2013 04 13  7200.00 A:e
03164000 2013 04 14  5200.00 A
03164000 2013 04 15  4210.00 A
03164000 2013 04 16  3670.00 A
03164000 2013 04 17  3130.00 A
03164000 2013 04 18  3530.00 A
03164000 2013 04 19  3410.00 A
03164000 2013 04 20  5430.00 A
03164000 2013 04 21  4620.00 A
03164000 2013 04 22  3680.00 A
03164000 2013 04 23  3230.00 A
03164000 2013 04 24  2940.00 A
03164000 2013 04 25  2760.00 A
03164000 2013 04 26  2550.00 A
03164000 2013 04 27  2360.00 A
03164000 2013 04 28  2600.00 A
03164000 2013 04 29  4040.00 A
03164000 2013 04 30  3580.00 A
03164000 2013 05 01  3020.00 A
03164000 2013 05 02  2750.00 A
03164000 2013 05 03  2690.00 A
03164000 2013 05 04  2550.00 A
03164000 2013 05 05  2530.00 A
03164000 2013 05 06 13500.00 A
03164000 2013 05 07 22000.00 A
03164000 2013 05 08 11200.00 A
03164000 2013 05 09  8130.00 A
03164000 2013 05 10  6050.00 A
03164000 2013 05 11  6170.00 A
03164000 2013 05 12  5140.00 A
03164000 2013 05 13  4290.00 A
03164000 2013 05 14  3710.00 A
03164000 2013 05 15  3330.00 A
03164000 2013 05 16  3050.00 A
03164000 2013 05 17  2890.00 A
03164000 2013 05 18  3330.00 A
03164000 2013 05 19  4730.00 A
03164000 2013 05 20  5760.00 A
03164000 2013 05 21  4510.00 A
03164000 2013 05 22  4080.00 A
03164000 2013 05 23  5520.00 A
03164000 2013 05 24  5190.00 A
03164000 2013 05 25  4390.00 A
03164000 2013 05 26  3740.00 A
03164000 2013 05 27  3290.00 A
03164000 2013 05 28  3050.00 A
03164000 2013 05 29  2870.00 A
03164000 2013 05 30  2700.00 A
03164000 2013 05 31  2550.00 A
03164000 2013 06 01  2400.00 A
03164000 2013 06 02  2360.00 A
03164000 2013 06 03  2520.00 A
03164000 2013 06 04  2370.00 A
03164000 2013 06 05  2230.00 A
03164000 2013 06 06  2640.00 A
03164000 2013 06 07  6210.00 A
03164000 2013 06 08  4630.00 A
03164000 2013 06 09  3890.00 A
03164000 2013 06 10  6780.00 A
03164000 2013 06 11  8570.00 A
03164000 2013 06 12  5240.00 A
03164000 2013 06 13  4030.00 A
03164000 2013 06 14  3560.00 A
03164000 2013 06 15  3230.00 A
03164000 2013 06 16  2880.00 A
03164000 2013 06 17  2710.00 A
03164000 2013 06 18  3090.00 A
03164000 2013 06 19  4590.00 A
03164000 2013 06 20  3780.00 A
03164000 2013 06 21  3140.00 A
03164000 2013 06 22  2720.00 A
03164000 2013 06 23  2510.00 A
03164000 2013 06 24  2410.00 A
03164000 2013 06 25  2450.00 A
03164000 2013 06 26  2400.00 A
03164000 2013 06 27  2260.00 A
03164000 2013 06 28  2180.00 A
03164000 2013 06 29  2140.00 A
03164000 2013 06 30  2160.00 A
03164000 2013 07 01  4280.00 A
03164000 2013 07 02  6170.00 A
03164000 2013 07 03  6690.00 A
03164000 2013 07 04 21400.00 A
03164000 2013 07 05 22900.00 A
03164000 2013 07 06 14300.00 A
03164000 2013 07 07 10100.00 A
03164000 2013 07 08 13200.00 A
03164000 2013 07 09  8690.00 A
03164000 2013 07 10  6180.00 A
03164000 2013 07 11  8380.00 A
03164000 2013 07 12  7170.00 A
03164000 2013 07 13  5830.00 A
03164000 2013 07 14  6160.00 A
03164000 2013 07 15  8410.00 A
03164000 2013 07 16  5740.00 A
03164000 2013 07 17  4710.00 A
03164000 2013 07 18  4820.00 A
03164000 2013 07 19  4480.00 A
03164000 2013 07 20  4480.00 A
03164000 2013 07 21  4180.00 A
03164000 2013 07 22  3630.00 A
03164000 2013 07 23  4000.00 A
03164000 2013 07 24  4040.00 A
03164000 2013 07 25  3210.00 A
03164000 2013 07 26  2900.00 A
03164000 2013 07 27  8950.00 A
03164000 2013 07 28 11700.00 A
03164000 2013 07 29  7490.00 A
03164000 2013 07 30  4960.00 A
03164000 2013 07 31  4260.00 A
03164000 2013 08 01  4180.00 A
03164000 2013 08 02  4000.00 A
03164000 2013 08 03  3490.00 A
03164000 2013 08 04  3490.00 A
03164000 2013 08 05  3320.00 A
03164000 2013 08 06  2980.00 A
03164000 2013 08 07  2900.00 A
03164000 2013 08 08  3100.00 A
03164000 2013 08 09  3280.00 A
03164000 2013 08 10  3580.00 A
03164000 2013 08 11  5050.00 A
03164000 2013 08 12  3850.00 A
03164000 2013 08 13  4990.00 A
03164000 2013 08 14  6370.00 A
03164000 2013 08 15  4440.00 A
03164000 2013 08 16  3660.00 A
03164000 2013 08 17  3410.00 A
03164000 2013 08 18  3610.00 A
03164000 2013 08 19  8170.00 A
03164000 2013 08 20  6300.00 A
03164000 2013 08 21  4600.00 A
03164000 2013 08 22  4730.00 A
03164000 2013 08 23  3910.00 A
03164000 2013 08 24  3710.00 A
03164000 2013 08 25  3270.00 A
03164000 2013 08 26  2940.00 A
03164000 2013 08 27  2720.00 A
03164000 2013 08 28  2580.00 A
03164000 2013 08 29  2460.00 A
03164000 2013 08 30  2880.00 A
03164000 2013 08 31  2680.00 A
03164000 2013 09 01  2500.00 A
03164000 2013 09 02  2920.00 A
03164000 2013 09 03  2500.00 A
03164000 2013 09 04  2270.00 A
03164000 2013 09 05  2110.00 A
03164000 2013 09 06  2000.00 A
03164000 2013 09 07  1930.00 A
03164000 2013 09 08  1910.00 A
03164000 2013 09 09  1880.00 A
03164000 2013 09 10  1840.00 A
03164000 2013 09 11  1820.00 A
03164000 2013 09 12  2060.00 A
03164000 2013 09 13  2040.00 A
03164000 2013 09 14  1940.00 A
03164000 2013 09 15  1750.00 A
03164000 2013 09 16  1650.00 A
03164000 2013 09 17  1780.00 A
03164000 2013 09 18  1750.00 A
03164000 2013 09 19  1750.00 A
03164000 2013 09 20  1850.00 A
03164000 2013 09 21  2000.00 A
03164000 2013 09 22  2530.00 A
03164000 2013 09 23  2210.00 A
03164000 2013 09 24  1910.00 A
03164000 2013 09 25  1750.00 A:e
03164000 2013 09 26  1810.00 A:e
03164000 2013 09 27  1780.00 A:e
03164000 2013 09 28  1690.00 A:e
03164000 2013 09 29  1570.00 A:e
03164000 2013 09 30  1600.00 A:e
03164000 2013 10 01  1590.00 A:e
03164000 2013 10 02  1570.00 A:e
03164000 2013 10 03  1520.00 A:e
03164000 2013 10 04  1500.00 A:e
03164000 2013 10 05  1450.00 A:e
03164000 2013 10 06  1410.00 A:e
03164000 2013 10 07  2800.00 A:e
03164000 2013 10 08  3310.00 A
03164000 2013 10 09  2350.00 A
03164000 2013 10 10  1800.00 A:e
03164000 2013 10 11  1650.00 A:e
03164000 2013 10 12  1550.00 A:e
03164000 2013 10 13  1480.00 A:e
03164000 2013 10 14  1500.00 A:e
03164000 2013 10 15  1480.00 A:e
03164000 2013 10 16  1400.00 A:e
03164000 2013 10 17  1350.00 A:e
03164000 2013 10 18  1330.00 A:e
03164000 2013 10 19  1310.00 A:e
03164000 2013 10 20  1250.00 A:e
03164000 2013 10 21  1210.00 A:e
03164000 2013 10 22  1190.00 A
03164000 2013 10 23  1170.00 A
03164000 2013 10 24  1160.00 A
03164000 2013 10 25  1180.00 A
03164000 2013 10 26  1170.00 A
03164000 2013 10 27  1150.00 A
03164000 2013 10 28  1170.00 A
03164000 2013 10 29  1160.00 A
03164000 2013 10 30  1170.00 A
03164000 2013 10 31  1160.00 A
03164000 2013 11 01  1170.00 A
03164000 2013 11 02  1150.00 A
03164000 2013 11 03  1130.00 A
03164000 2013 11 04  1100.00 A
03164000 2013 11 05  1060.00 A
03164000 2013 11 06  1080.00 A
03164000 2013 11 07  1110.00 A
03164000 2013 11 08  1090.00 A
03164000 2013 11 09  1070.00 A
03164000 2013 11 10  1060.00 A
03164000 2013 11 11  1040.00 A
03164000 2013 11 12  1030.00 A
03164000 2013 11 13  1010.00 A
03164000 2013 11 14  1000.00 A
03164000 2013 11 15  1010.00 A
03164000 2013 11 16  1090.00 A
03164000 2013 11 17  1140.00 A
03164000 2013 11 18  1220.00 A
03164000 2013 11 19  1350.00 A
03164000 2013 11 20  1160.00 A
03164000 2013 11 21  1070.00 A
03164000 2013 11 22  1040.00 A
03164000 2013 11 23  1040.00 A
03164000 2013 11 24  1060.00 A
03164000 2013 11 25  1030.00 A
03164000 2013 11 26  1500.00 A:e
03164000 2013 11 27  5200.00 A:e
03164000 2013 11 28  4100.00 A:e
03164000 2013 11 29  2600.00 A:e
03164000 2013 11 30  2210.00 A
03164000 2013 12 01  1910.00 A
03164000 2013 12 02  1780.00 A
03164000 2013 12 03  1670.00 A
03164000 2013 12 04  1680.00 A:e
03164000 2013 12 05  1530.00 A
03164000 2013 12 06  1620.00 A
03164000 2013 12 07  2200.00 A:e
03164000 2013 12 08  2500.00 A:e
03164000 2013 12 09  2800.00 A:e
03164000 2013 12 10  3800.00 A:e
03164000 2013 12 11  4000.00 A:e
03164000 2013 12 12  3280.00 A:e
03164000 2013 12 13  2650.00 A
03164000 2013 12 14  2410.00 A
03164000 2013 12 15  2800.00 A:e
03164000 2013 12 16  2770.00 A
03164000 2013 12 17  2350.00 A
03164000 2013 12 18  2180.00 A
03164000 2013 12 19  1990.00 A
03164000 2013 12 20  1860.00 A
03164000 2013 12 21  1790.00 A
03164000 2013 12 22  2080.00 A
03164000 2013 12 23  6500.00 A:e
03164000 2013 12 24  8000.00 A:e
03164000 2013 12 25  5200.00 A:e
03164000 2013 12 26  4000.00 A:e
03164000 2013 12 27  3200.00 A:e
03164000 2013 12 28  2800.00 A:e
03164000 2013 12 29  3200.00 A:e
03164000 2013 12 30  4100.00 A:e
03164000 2013 12 31  3600.00 A:e
03164000 2014 01 01  3200.00 A:e
03164000 2014 01 02  2960.00 A
03164000 2014 01 03  2700.00 A:e
03164000 2014 01 04  2200.00 A:e
03164000 2014 01 05  2100.00 A:e
03164000 2014 01 06  2150.00 A:e
03164000 2014 01 07  1500.00 A:e
03164000 2014 01 08  1450.00 A:e
03164000 2014 01 09  1550.00 A:e
03164000 2014 01 10  2300.00 A:e
03164000 2014 01 11  3500.00 A:e
03164000 2014 01 12  4800.00 A:e
03164000 2014 01 13  4200.00 A:e
03164000 2014 01 14  3400.00 A:e
03164000 2014 01 15  3210.00 A
03164000 2014 01 16  2870.00 A
03164000 2014 01 17  2510.00 A
03164000 2014 01 18  2320.00 A
03164000 2014 01 19  2150.00 A
03164000 2014 01 20  2060.00 A
03164000 2014 01 21  1950.00 A:e
03164000 2014 01 22  1800.00 A:e
03164000 2014 01 23  1650.00 A:e
03164000 2014 01 24  1500.00 A:e
03164000 2014 01 25  1450.00 A:e
03164000 2014 01 26  1400.00 A:e
03164000 2014 01 27  1450.00 A:e
03164000 2014 01 28  1420.00 A:e
03164000 2014 01 29  1400.00 A:e
03164000 2014 01 30  1350.00 A:e
03164000 2014 01 31  1500.00 A:e
03164000 2014 02 01  1700.00 A:e
03164000 2014 02 02  2150.00 A:e
03164000 2014 02 03  2500.00 A:e
03164000 2014 02 04  3850.00 A:e
03164000 2014 02 05  3500.00 A:e
03164000 2014 02 06  2420.00 A
03164000 2014 02 07  2050.00 A
03164000 2014 02 08  1860.00 A
03164000 2014 02 09  1770.00 A
03164000 2014 02 10  1700.00 A
03164000 2014 02 11  1620.00 A
03164000 2014 02 12  1530.00 A
03164000 2014 02 13  1430.00 A
03164000 2014 02 14  1400.00 A:e
03164000 2014 02 15  1430.00 A:e
03164000 2014 02 16  1400.00 A:e
03164000 2014 02 17  1460.00 A:e
03164000 2014 02 18  1510.00 A
03164000 2014 02 19  1990.00 A
03164000 2014 02 20  4200.00 A:e
03164000 2014 02 21  5000.00 A:e
03164000 2014 02 22  5800.00 A:e
03164000 2014 02 23  4400.00 A:e
03164000 2014 02 24  3500.00 A:e
03164000 2014 02 25  3000.00 A:e
03164000 2014 02 26  2500.00 A:e
03164000 2014 02 27  2290.00 A
03164000 2014 02 28  2050.00 A
03164000 2014 03 01  1920.00 A
03164000 2014 03 02  1840.00 A
03164000 2014 03 03  2010.00 A
03164000 2014 03 04  2300.00 A
03164000 2014 03 05  2070.00 A
03164000 2014 03 06  1850.00 A
03164000 2014 03 07  1860.00 A
03164000 2014 03 08  2050.00 A
03164000 2014 03 09  2130.00 A
03164000 2014 03 10  2090.00 A
03164000 2014 03 11  1950.00 A
03164000 2014 03 12  1850.00 A
03164000 2014 03 13  1820.00 A
03164000 2014 03 14  1680.00 A
03164000 2014 03 15  1610.00 A
03164000 2014 03 16  1580.00 A
03164000 2014 03 17  1880.00 A
03164000 2014 03 18  1980.00 A
03164000 2014 03 19  1810.00 A
03164000 2014 03 20  1740.00 A
03164000 2014 03 21  1660.00 A
03164000 2014 03 22  1600.00 A
03164000 2014 03 23  1600.00 A
03164000 2014 03 24  1630.00 A
03164000 2014 03 25  1580.00 A
03164000 2014 03 26  1590.00 A
03164000 2014 03 27  1520.00 A
03164000 2014 03 28  1500.00 A
03164000 2014 03 29  1530.00 A
03164000 2014 03 30  1930.00 A
03164000 2014 03 31  2150.00 A
03164000 2014 04 01  2050.00 A
03164000 2014 04 02  1750.00 A
03164000 2014 04 03  1700.00 A
03164000 2014 04 04  1730.00 A
03164000 2014 04 05  1660.00 A
03164000 2014 04 06  1560.00 A
03164000 2014 04 07  1960.00 A
03164000 2014 04 08  3510.00 A
03164000 2014 04 09  2820.00 A
03164000 2014 04 10  2190.00 A
03164000 2014 04 11  1900.00 A
03164000 2014 04 12  1730.00 A
03164000 2014 04 13  1620.00 A
03164000 2014 04 14  1550.00 A
03164000 2014 04 15  1940.00 A
03164000 2014 04 16  2300.00 A
03164000 2014 04 17  1770.00 A
03164000 2014 04 18  1610.00 A
03164000 2014 04 19  1540.00 A
03164000 2014 04 20  1480.00 A
03164000 2014 04 21  1420.00 A
03164000 2014 04 22  1360.00 A
03164000 2014 04 23  1350.00 A
03164000 2014 04 24  1290.00 A
03164000 2014 04 25  1250.00 A
03164000 2014 04 26  1380.00 A
03164000 2014 04 27  1310.00 A
03164000 2014 04 28  1230.00 A
03164000 2014 04 29  2390.00 A
03164000 2014 04 30  3990.00 A
03164000 2014 05 01  2810.00 A
03164000 2014 05 02  2090.00 A
03164000 2014 05 03  1790.00 A
03164000 2014 05 04  1630.00 A
03164000 2014 05 05  1530.00 A
03164000 2014 05 06  1460.00 A
03164000 2014 05 07  1380.00 A
03164000 2014 05 08  1320.00 A
03164000 2014 05 09  1270.00 A
03164000 2014 05 10  1290.00 A
03164000 2014 05 11  1360.00 A
03164000 2014 05 12  1270.00 A
03164000 2014 05 13  1230.00 A
03164000 2014 05 14  1170.00 A
03164000 2014 05 15  1630.00 A
03164000 2014 05 16  5340.00 A
03164000 2014 05 17  3710.00 A
03164000 2014 05 18  2380.00 A
03164000 2014 05 19  2040.00 A
03164000 2014 05 20  1860.00 A
03164000 2014 05 21  1750.00 A
03164000 2014 05 22  1780.00 A
03164000 2014 05 23  1800.00 A
03164000 2014 05 24  1590.00 A
03164000 2014 05 25  1470.00 A
03164000 2014 05 26  1410.00 A
03164000 2014 05 27  1370.00 A
03164000 2014 05 28  1410.00 A
03164000 2014 05 29  1410.00 A
03164000 2014 05 30  1650.00 A
03164000 2014 05 31  1520.00 A
03164000 2014 06 01  1380.00 A
03164000 2014 06 02  1300.00 A
03164000 2014 06 03  1250.00 A
03164000 2014 06 04  1220.00 A
03164000 2014 06 05  1200.00 A
03164000 2014 06 06  1190.00 A
03164000 2014 06 07  1210.00 A
03164000 2014 06 08  1150.00 A
03164000 2014 06 09  1170.00 A
03164000 2014 06 10  1150.00 A
03164000 2014 06 11  1140.00 A
03164000 2014 06 12  1310.00 A
03164000 2014 06 13  1390.00 A
03164000 2014 06 14  1350.00 A
03164000 2014 06 15  1220.00 A
03164000 2014 06 16  1080.00 A
03164000 2014 06 17  1030.00 A
03164000 2014 06 18  1000.00 A
03164000 2014 06 19   960.00 A
03164000 2014 06 20   929.00 A
03164000 2014 06 21   914.00 A
03164000 2014 06 22   982.00 A
03164000 2014 06 23   993.00 A
03164000 2014 06 24   897.00 A
03164000 2014 06 25   906.00 A
03164000 2014 06 26   993.00 A
03164000 2014 06 27   934.00 A
03164000 2014 06 28   929.00 A
03164000 2014 06 29  1010.00 A
03164000 2014 06 30  1450.00 A
03164000 2014 07 01  1370.00 A
03164000 2014 07 02  1100.00 A
03164000 2014 07 03   973.00 A
03164000 2014 07 04  1210.00 A
03164000 2014 07 05  1100.00 A
03164000 2014 07 06   964.00 A
03164000 2014 07 07   836.00 A
03164000 2014 07 08   788.00 A
03164000 2014 07 09   788.00 A
03164000 2014 07 10   898.00 A
03164000 2014 07 11  1050.00 A
03164000 2014 07 12  1060.00 A
03164000 2014 07 13   961.00 A
03164000 2014 07 14   874.00 A
03164000 2014 07 15  1140.00 A
03164000 2014 07 16  1040.00 A
03164000 2014 07 17   969.00 A
03164000 2014 07 18   790.00 A
03164000 2014 07 19   845.00 A
03164000 2014 07 20  1210.00 A
03164000 2014 07 21  1270.00 A
03164000 2014 07 22  1040.00 A
03164000 2014 07 23   903.00 A
03164000 2014 07 24   838.00 A
03164000 2014 07 25   815.00 A
03164000 2014 07 26   813.00 A
03164000 2014 07 27   745.00 A
03164000 2014 07 28   713.00 A
03164000 2014 07 29   779.00 A
03164000 2014 07 30   713.00 A
03164000 2014 07 31   656.00 A
03164000 2014 08 01   739.00 A
03164000 2014 08 02   947.00 A
03164000 2014 08 03   946.00 A
03164000 2014 08 04   823.00 A
03164000 2014 08 05   713.00 A
03164000 2014 08 06   677.00 A
03164000 2014 08 07   667.00 A
03164000 2014 08 08   719.00 A
03164000 2014 08 09  1050.00 A
03164000 2014 08 10  1230.00 A
03164000 2014 08 11  1390.00 A
03164000 2014 08 12  1900.00 A
03164000 2014 08 13  1790.00 A
03164000 2014 08 14  1250.00 A
03164000 2014 08 15   993.00 A
03164000 2014 08 16   868.00 A
03164000 2014 08 17   796.00 A
03164000 2014 08 18   814.00 A
03164000 2014 08 19  1050.00 A
03164000 2014 08 20  1070.00 A
03164000 2014 08 21   979.00 A
03164000 2014 08 22   904.00 A
03164000 2014 08 23   893.00 A
03164000 2014 08 24   918.00 A
03164000 2014 08 25   908.00 A
03164000 2014 08 26   858.00 A
03164000 2014 08 27   771.00 A
03164000 2014 08 28   720.00 A
03164000 2014 08 29   682.00 A
03164000 2014 08 30   709.00 A
03164000 2014 08 31   760.00 A
03164000 2014 09 01   721.00 A
03164000 2014 09 02   699.00 A
03164000 2014 09 03   746.00 A
03164000 2014 09 04   837.00 A
03164000 2014 09 05  1070.00 A
03164000 2014 09 06  1330.00 A
03164000 2014 09 07  2240.00 A
03164000 2014 09 08  2370.00 A
03164000 2014 09 09  2690.00 A
03164000 2014 09 10  1720.00 A
03164000 2014 09 11  1360.00 A
03164000 2014 09 12  1170.00 A
03164000 2014 09 13  1850.00 A
03164000 2014 09 14  1870.00 A
03164000 2014 09 15  1590.00 A
03164000 2014 09 16  1310.00 A
03164000 2014 09 17  1160.00 A
03164000 2014 09 18  1060.00 A
03164000 2014 09 19   978.00 A
03164000 2014 09 20   928.00 A
03164000 2014 09 21   891.00 A
03164000 2014 09 22   844.00 A
03164000 2014 09 23   836.00 A
03164000 2014 09 24   815.00 A
03164000 2014 09 25   811.00 A
03164000 2014 09 26   816.00 A
03164000 2014 09 27   798.00 A
03164000 2014 09 28   769.00 A
03164000 2014 09 29   741.00 A
03164000 2014 09 30   735.00 A
03164000 2014 10 01   722.00 A
03164000 2014 10 02   700.00 A
03164000 2014 10 03   688.00 A
03164000 2014 10 04   720.00 A
03164000 2014 10 05   753.00 A
03164000 2014 10 06   729.00 A
03164000 2014 10 07   755.00 A
03164000 2014 10 08  1040.00 A
03164000 2014 10 09  1150.00 A
03164000 2014 10 10   937.00 A
03164000 2014 10 11   975.00 A
03164000 2014 10 12  1260.00 A
03164000 2014 10 13  1680.00 A
03164000 2014 10 14  2020.00 A
03164000 2014 10 15 12500.00 A
03164000 2014 10 16  7440.00 A
03164000 2014 10 17  3670.00 A
03164000 2014 10 18  2540.00 A
03164000 2014 10 19  1990.00 A
03164000 2014 10 20  1690.00 A
03164000 2014 10 21  1510.00 A
03164000 2014 10 22  1390.00 A
03164000 2014 10 23  1280.00 A
03164000 2014 10 24  1200.00 A
03164000 2014 10 25  1140.00 A
03164000 2014 10 26  1080.00 A
03164000 2014 10 27  1040.00 A
03164000 2014 10 28  1010.00 A
03164000 2014 10 29   981.00 A
03164000 2014 10 30   956.00 A
03164000 2014 10 31   943.00 A
03164000 2014 11 01   996.00 A
03164000 2014 11 02  1060.00 A
03164000 2014 11 03   999.00 A
03164000 2014 11 04   964.00 A
03164000 2014 11 05   969.00 A
03164000 2014 11 06   994.00 A
03164000 2014 11 07  1040.00 A
03164000 2014 11 08  1070.00 A
03164000 2014 11 09  1050.00 A
03164000 2014 11 10  1000.00 A
03164000 2014 11 11   963.00 A
03164000 2014 11 12   939.00 A
03164000 2014 11 13   921.00 A
03164000 2014 11 14   901.00 A
03164000 2014 11 15   868.00 A
03164000 2014 11 16   844.00 A
03164000 2014 11 17  1030.00 A
03164000 2014 11 18  1600.00 A
03164000 2014 11 19  1360.00 A
03164000 2014 11 20  1200.00 A
03164000 2014 11 21  1120.00 A
03164000 2014 11 22  1040.00 A
03164000 2014 11 23  1050.00 A
03164000 2014 11 24  3060.00 A
03164000 2014 11 25  3360.00 A
03164000 2014 11 26  2590.00 A
03164000 2014 11 27  3190.00 A
03164000 2014 11 28  2600.00 A
03164000 2014 11 29  2070.00 A
03164000 2014 11 30  1870.00 A
03164000 2014 12 01  1840.00 A
03164000 2014 12 02  1980.00 A
03164000 2014 12 03  2130.00 A
03164000 2014 12 04  2000.00 A
03164000 2014 12 05  1880.00 A
03164000 2014 12 06  1850.00 A
03164000 2014 12 07  2020.00 A
03164000 2014 12 08  2040.00 A
03164000 2014 12 09  1920.00 A
03164000 2014 12 10  1770.00 A
03164000 2014 12 11  1640.00 A
03164000 2014 12 12  1510.00 A
03164000 2014 12 13  1420.00 A
03164000 2014 12 14  1380.00 A
03164000 2014 12 15  1330.00 A
03164000 2014 12 16  1300.00 A
03164000 2014 12 17  1290.00 A
03164000 2014 12 18  1240.00 A
03164000 2014 12 19  1190.00 A
03164000 2014 12 20  1150.00 A
03164000 2014 12 21  1130.00 A
03164000 2014 12 22  1120.00 A
03164000 2014 12 23  1140.00 A
03164000 2014 12 24  1570.00 A
03164000 2014 12 25  2630.00 A
03164000 2014 12 26  2240.00 A
03164000 2014 12 27  1840.00 A
03164000 2014 12 28  1670.00 A
03164000 2014 12 29  1680.00 A
03164000 2014 12 30  1880.00 A
03164000 2014 12 31  1940.00 A
