03439000 1980 01 01   230.00 A
03439000 1980 01 02   219.00 A
03439000 1980 01 03   213.00 A
03439000 1980 01 04   224.00 A
03439000 1980 01 05   213.00 A
03439000 1980 01 06   204.00 A
03439000 1980 01 07   207.00 A
03439000 1980 01 08   229.00 A
03439000 1980 01 09   233.00 A
03439000 1980 01 10   221.00 A
03439000 1980 01 11   355.00 A
03439000 1980 01 12   351.00 A
03439000 1980 01 13   296.00 A
03439000 1980 01 14   397.00 A
03439000 1980 01 15   318.00 A
03439000 1980 01 16   285.00 A
03439000 1980 01 17   290.00 A
03439000 1980 01 18   436.00 A
03439000 1980 01 19   366.00 A
03439000 1980 01 20   318.00 A
03439000 1980 01 21   292.00 A
03439000 1980 01 22   318.00 A
03439000 1980 01 23   317.00 A
03439000 1980 01 24   282.00 A
03439000 1980 01 25   268.00 A
03439000 1980 01 26   255.00 A
03439000 1980 01 27   248.00 A
03439000 1980 01 28   239.00 A
03439000 1980 01 29   231.00 A
03439000 1980 01 30   229.00 A
03439000 1980 01 31   259.00 A
03439000 1980 02 01   224.00 A
03439000 1980 02 02   227.00 A
03439000 1980 02 03   213.00 A
03439000 1980 02 04   208.00 A
03439000 1980 02 05   203.00 A
03439000 1980 02 06   206.00 A
03439000 1980 02 07   198.00 A
03439000 1980 02 08   194.00 A
03439000 1980 02 09   202.00 A
03439000 1980 02 10   204.00 A
03439000 1980 02 11   194.00 A
03439000 1980 02 12   189.00 A
03439000 1980 02 13   184.00 A
03439000 1980 02 14   184.00 A
03439000 1980 02 15   188.00 A
03439000 1980 02 16   223.00 A
03439000 1980 02 17   201.00 A
03439000 1980 02 18   188.00 A
03439000 1980 02 19   184.00 A
03439000 1980 02 20   183.00 A
03439000 1980 02 21   186.00 A
03439000 1980 02 22   203.00 A
03439000 1980 02 23   192.00 A
03439000 1980 02 24   184.00 A
03439000 1980 02 25   177.00 A
03439000 1980 02 26   172.00 A
03439000 1980 02 27   169.00 A
03439000 1980 02 28   168.00 A
03439000 1980 02 29   165.00 A
03439000 1980 03 01   169.00 A
03439000 1980 03 02   163.00 A
03439000 1980 03 03   166.00 A
03439000 1980 03 04   164.00 A
03439000 1980 03 05   244.00 A
03439000 1980 03 06   206.00 A
03439000 1980 03 07   209.00 A
03439000 1980 03 08   424.00 A
03439000 1980 03 09   311.00 A
03439000 1980 03 10   258.00 A
03439000 1980 03 11   230.00 A
03439000 1980 03 12   225.00 A
03439000 1980 03 13   288.00 A
03439000 1980 03 14   263.00 A
03439000 1980 03 15   236.00 A
03439000 1980 03 16   223.00 A
03439000 1980 03 17   728.00 A
03439000 1980 03 18   647.00 A
03439000 1980 03 19   427.00 A
03439000 1980 03 20   549.00 A
03439000 1980 03 21  1360.00 A
03439000 1980 03 22   676.00 A
03439000 1980 03 23   526.00 A
03439000 1980 03 24   634.00 A
03439000 1980 03 25   532.00 A
03439000 1980 03 26   460.00 A
03439000 1980 03 27   414.00 A
03439000 1980 03 28   671.00 A
03439000 1980 03 29   615.00 A
03439000 1980 03 30   562.00 A
03439000 1980 03 31   497.00 A
03439000 1980 04 01   445.00 A
03439000 1980 04 02   412.00 A
03439000 1980 04 03   388.00 A
03439000 1980 04 04   378.00 A
03439000 1980 04 05   348.00 A
03439000 1980 04 06   334.00 A
03439000 1980 04 07   323.00 A
03439000 1980 04 08  1040.00 A
03439000 1980 04 09   735.00 A
03439000 1980 04 10   547.00 A
03439000 1980 04 11   477.00 A
03439000 1980 04 12   589.00 A
03439000 1980 04 13   706.00 A
03439000 1980 04 14  2010.00 A
03439000 1980 04 15  1010.00 A
03439000 1980 04 16   781.00 A
03439000 1980 04 17   673.00 A
03439000 1980 04 18   612.00 A
03439000 1980 04 19   563.00 A
03439000 1980 04 20   525.00 A
03439000 1980 04 21   495.00 A
03439000 1980 04 22   466.00 A
03439000 1980 04 23   442.00 A
03439000 1980 04 24   419.00 A
03439000 1980 04 25   401.00 A
03439000 1980 04 26   423.00 A
03439000 1980 04 27   405.00 A
03439000 1980 04 28   373.00 A
03439000 1980 04 29   359.00 A
03439000 1980 04 30   346.00 A
03439000 1980 05 01   332.00 A
03439000 1980 05 02   319.00 A
03439000 1980 05 03   313.00 A
03439000 1980 05 04   303.00 A
03439000 1980 05 05   300.00 A
03439000 1980 05 06   289.00 A
03439000 1980 05 07   284.00 A
03439000 1980 05 08   282.00 A
03439000 1980 05 09   266.00 A
03439000 1980 05 10   258.00 A
03439000 1980 05 11   251.00 A
03439000 1980 05 12   244.00 A
03439000 1980 05 13   237.00 A
03439000 1980 05 14   232.00 A
03439000 1980 05 15   228.00 A
03439000 1980 05 16   223.00 A
03439000 1980 05 17   644.00 A
03439000 1980 05 18   877.00 A
03439000 1980 05 19   437.00 A
03439000 1980 05 20   453.00 A
03439000 1980 05 21   400.00 A
03439000 1980 05 22   366.00 A
03439000 1980 05 23   772.00 A
03439000 1980 05 24   608.00 A
03439000 1980 05 25   501.00 A
03439000 1980 05 26   430.00 A
03439000 1980 05 27   382.00 A
03439000 1980 05 28   379.00 A
03439000 1980 05 29   382.00 A
03439000 1980 05 30   364.00 A
03439000 1980 05 31   339.00 A
03439000 1980 06 01   318.00 A
03439000 1980 06 02   297.00 A
03439000 1980 06 03   281.00 A
03439000 1980 06 04   267.00 A
03439000 1980 06 05   255.00 A
03439000 1980 06 06   248.00 A
03439000 1980 06 07   242.00 A
03439000 1980 06 08   231.00 A
03439000 1980 06 09   221.00 A
03439000 1980 06 10   216.00 A
03439000 1980 06 11   209.00 A
03439000 1980 06 12   204.00 A
03439000 1980 06 13   202.00 A
03439000 1980 06 14   198.00 A
03439000 1980 06 15   190.00 A
03439000 1980 06 16   186.00 A
03439000 1980 06 17   202.00 A
03439000 1980 06 18   238.00 A
03439000 1980 06 19   207.00 A
03439000 1980 06 20   186.00 A
03439000 1980 06 21   176.00 A
03439000 1980 06 22   172.00 A
03439000 1980 06 23   171.00 A
03439000 1980 06 24   502.00 A
03439000 1980 06 25   390.00 A
03439000 1980 06 26   269.00 A
03439000 1980 06 27   227.00 A
03439000 1980 06 28   205.00 A
03439000 1980 06 29   193.00 A
03439000 1980 06 30   184.00 A
03439000 1980 07 01   172.00 A
03439000 1980 07 02   167.00 A
03439000 1980 07 03   164.00 A
03439000 1980 07 04   159.00 A
03439000 1980 07 05   152.00 A
03439000 1980 07 06   146.00 A
03439000 1980 07 07   141.00 A
03439000 1980 07 08   138.00 A
03439000 1980 07 09   136.00 A
03439000 1980 07 10   138.00 A
03439000 1980 07 11   146.00 A
03439000 1980 07 12   129.00 A
03439000 1980 07 13   124.00 A
03439000 1980 07 14   121.00 A
03439000 1980 07 15   121.00 A
03439000 1980 07 16   129.00 A
03439000 1980 07 17   134.00 A
03439000 1980 07 18   147.00 A
03439000 1980 07 19   117.00 A
03439000 1980 07 20   113.00 A
03439000 1980 07 21   109.00 A
03439000 1980 07 22   107.00 A
03439000 1980 07 23   133.00 A
03439000 1980 07 24   127.00 A
03439000 1980 07 25   147.00 A
03439000 1980 07 26   113.00 A
03439000 1980 07 27   112.00 A
03439000 1980 07 28   118.00 A
03439000 1980 07 29   108.00 A
03439000 1980 07 30   102.00 A
03439000 1980 07 31    99.00 A
03439000 1980 08 01    96.00 A
03439000 1980 08 02    93.00 A
03439000 1980 08 03    90.00 A
03439000 1980 08 04   103.00 A
03439000 1980 08 05   110.00 A
03439000 1980 08 06    93.00 A
03439000 1980 08 07    96.00 A
03439000 1980 08 08   106.00 A
03439000 1980 08 09    94.00 A
03439000 1980 08 10    92.00 A
03439000 1980 08 11    88.00 A
03439000 1980 08 12    87.00 A
03439000 1980 08 13    84.00 A
03439000 1980 08 14    88.00 A
03439000 1980 08 15    84.00 A
03439000 1980 08 16    97.00 A
03439000 1980 08 17   112.00 A
03439000 1980 08 18    94.00 A
03439000 1980 08 19   116.00 A
03439000 1980 08 20   111.00 A
03439000 1980 08 21    86.00 A
03439000 1980 08 22   110.00 A
03439000 1980 08 23    88.00 A
03439000 1980 08 24    93.00 A
03439000 1980 08 25    93.00 A
03439000 1980 08 26    81.00 A
03439000 1980 08 27    77.00 A
03439000 1980 08 28    75.00 A
03439000 1980 08 29    74.00 A
03439000 1980 08 30    91.00 A
03439000 1980 08 31   115.00 A
03439000 1980 09 01    97.00 A
03439000 1980 09 02    82.00 A
03439000 1980 09 03    96.00 A
03439000 1980 09 04    89.00 A
03439000 1980 09 05    89.00 A
03439000 1980 09 06    89.00 A
03439000 1980 09 07    78.00 A
03439000 1980 09 08    74.00 A
03439000 1980 09 09    72.00 A
03439000 1980 09 10    85.00 A
03439000 1980 09 11    77.00 A
03439000 1980 09 12    71.00 A
03439000 1980 09 13    70.00 A
03439000 1980 09 14    68.00 A
03439000 1980 09 15    67.00 A
03439000 1980 09 16    64.00 A
03439000 1980 09 17    68.00 A
03439000 1980 09 18    76.00 A
03439000 1980 09 19    69.00 A
03439000 1980 09 20    73.00 A
03439000 1980 09 21    72.00 A
03439000 1980 09 22    67.00 A
03439000 1980 09 23    68.00 A
03439000 1980 09 24    79.00 A
03439000 1980 09 25   110.00 A
03439000 1980 09 26    86.00 A
03439000 1980 09 27    71.00 A
03439000 1980 09 28   105.00 A
03439000 1980 09 29   344.00 A
03439000 1980 09 30   221.00 A
03439000 1980 10 01   160.00 A
03439000 1980 10 02   121.00 A
03439000 1980 10 03   100.00 A
03439000 1980 10 04    91.00 A
03439000 1980 10 05    95.00 A
03439000 1980 10 06    91.00 A
03439000 1980 10 07    82.00 A
03439000 1980 10 08    78.00 A
03439000 1980 10 09    76.00 A
03439000 1980 10 10    75.00 A
03439000 1980 10 11    73.00 A
03439000 1980 10 12    71.00 A
03439000 1980 10 13    71.00 A
03439000 1980 10 14    71.00 A
03439000 1980 10 15    71.00 A
03439000 1980 10 16    69.00 A
03439000 1980 10 17    71.00 A
03439000 1980 10 18    82.00 A
03439000 1980 10 19    97.00 A
03439000 1980 10 20    80.00 A
03439000 1980 10 21    76.00 A
03439000 1980 10 22    73.00 A
03439000 1980 10 23    73.00 A
03439000 1980 10 24    76.00 A
03439000 1980 10 25   146.00 A
03439000 1980 10 26    95.00 A
03439000 1980 10 27    82.00 A
03439000 1980 10 28   128.00 A
03439000 1980 10 29   102.00 A
03439000 1980 10 30   148.00 A
03439000 1980 10 31   115.00 A
03439000 1980 11 01    99.00 A
03439000 1980 11 02    92.00 A
03439000 1980 11 03    87.00 A
03439000 1980 11 04    93.00 A
03439000 1980 11 05    86.00 A
03439000 1980 11 06    83.00 A
03439000 1980 11 07    82.00 A
03439000 1980 11 08    80.00 A
03439000 1980 11 09    78.00 A
03439000 1980 11 10    76.00 A
03439000 1980 11 11    74.00 A
03439000 1980 11 12    73.00 A
03439000 1980 11 13    73.00 A
03439000 1980 11 14    73.00 A
03439000 1980 11 15    94.00 A
03439000 1980 11 16    93.00 A
03439000 1980 11 17   101.00 A
03439000 1980 11 18   135.00 A
03439000 1980 11 19    97.00 A
03439000 1980 11 20    89.00 A
03439000 1980 11 21    85.00 A
03439000 1980 11 22    81.00 A
03439000 1980 11 23   104.00 A
03439000 1980 11 24   354.00 A
03439000 1980 11 25   188.00 A
03439000 1980 11 26   142.00 A
03439000 1980 11 27   418.00 A
03439000 1980 11 28   284.00 A
03439000 1980 11 29   195.00 A
03439000 1980 11 30   161.00 A
03439000 1980 12 01   142.00 A
03439000 1980 12 02   130.00 A
03439000 1980 12 03   119.00 A
03439000 1980 12 04   114.00 A
03439000 1980 12 05   109.00 A
03439000 1980 12 06   105.00 A
03439000 1980 12 07   101.00 A
03439000 1980 12 08    98.00 A
03439000 1980 12 09    97.00 A
03439000 1980 12 10   106.00 A
03439000 1980 12 11    96.00 A
03439000 1980 12 12    92.00 A
03439000 1980 12 13    91.00 A
03439000 1980 12 14    87.00 A
03439000 1980 12 15    86.00 A
03439000 1980 12 16    86.00 A
03439000 1980 12 17    84.00 A
03439000 1980 12 18    82.00 A
03439000 1980 12 19    81.00 A
03439000 1980 12 20    80.00 A
03439000 1980 12 21    77.00 A
03439000 1980 12 22    80.00 A
03439000 1980 12 23    80.00 A
03439000 1980 12 24    80.00 A
03439000 1980 12 25    77.00 A
03439000 1980 12 26    80.00 A
03439000 1980 12 27    80.00 A
03439000 1980 12 28    81.00 A
03439000 1980 12 29    82.00 A
03439000 1980 12 30    96.00 A
03439000 1980 12 31    84.00 A
03439000 1981 01 01    79.00 A
03439000 1981 01 02    76.00 A
03439000 1981 01 03    74.00 A
03439000 1981 01 04    73.00 A
03439000 1981 01 05    75.00 A
03439000 1981 01 06    75.00 A
03439000 1981 01 07    75.00 A
03439000 1981 01 08    70.00 A
03439000 1981 01 09    70.00 A
03439000 1981 01 10    70.00 A
03439000 1981 01 11    68.00 A
03439000 1981 01 12    65.00 A
03439000 1981 01 13    70.00 A
03439000 1981 01 14    75.00 A
03439000 1981 01 15    83.00 A
03439000 1981 01 16    75.00 A
03439000 1981 01 17    75.00 A
03439000 1981 01 18    75.00 A
03439000 1981 01 19    76.00 A
03439000 1981 01 20    74.00 A
03439000 1981 01 21    79.00 A
03439000 1981 01 22    74.00 A
03439000 1981 01 23    70.00 A
03439000 1981 01 24    67.00 A
03439000 1981 01 25    66.00 A
03439000 1981 01 26    67.00 A
03439000 1981 01 27    70.00 A
03439000 1981 01 28    69.00 A
03439000 1981 01 29    65.00 A
03439000 1981 01 30    67.00 A
03439000 1981 01 31    65.00 A
03439000 1981 02 01    70.00 A
03439000 1981 02 02   303.00 A
03439000 1981 02 03   136.00 A
03439000 1981 02 04   127.00 A
03439000 1981 02 05   120.00 A
03439000 1981 02 06   110.00 A
03439000 1981 02 07   100.00 A
03439000 1981 02 08    91.00 A
03439000 1981 02 09    84.00 A
03439000 1981 02 10   294.00 A
03439000 1981 02 11   701.00 A
03439000 1981 02 12   298.00 A
03439000 1981 02 13   220.00 A
03439000 1981 02 14   186.00 A
03439000 1981 02 15   165.00 A
03439000 1981 02 16   153.00 A
03439000 1981 02 17   187.00 A
03439000 1981 02 18   416.00 A
03439000 1981 02 19   532.00 A
03439000 1981 02 20   360.00 A
03439000 1981 02 21   284.00 A
03439000 1981 02 22   245.00 A
03439000 1981 02 23   320.00 A
03439000 1981 02 24   251.00 A
03439000 1981 02 25   221.00 A
03439000 1981 02 26   204.00 A
03439000 1981 02 27   190.00 A
03439000 1981 02 28   180.00 A
03439000 1981 03 01   173.00 A
03439000 1981 03 02   163.00 A
03439000 1981 03 03   154.00 A
03439000 1981 03 04   171.00 A
03439000 1981 03 05   219.00 A
03439000 1981 03 06   174.00 A
03439000 1981 03 07   162.00 A
03439000 1981 03 08   153.00 A
03439000 1981 03 09   147.00 A
03439000 1981 03 10   142.00 A
03439000 1981 03 11   137.00 A
03439000 1981 03 12   133.00 A
03439000 1981 03 13   130.00 A
03439000 1981 03 14   128.00 A
03439000 1981 03 15   123.00 A
03439000 1981 03 16   130.00 A
03439000 1981 03 17   122.00 A
03439000 1981 03 18   121.00 A
03439000 1981 03 19   118.00 A
03439000 1981 03 20   114.00 A
03439000 1981 03 21   113.00 A
03439000 1981 03 22   129.00 A
03439000 1981 03 23   137.00 A
03439000 1981 03 24   140.00 A
03439000 1981 03 25   141.00 A
03439000 1981 03 26   138.00 A
03439000 1981 03 27   133.00 A
03439000 1981 03 28   129.00 A
03439000 1981 03 29   125.00 A
03439000 1981 03 30   637.00 A
03439000 1981 03 31   333.00 A
03439000 1981 04 01   256.00 A
03439000 1981 04 02   215.00 A
03439000 1981 04 03   195.00 A
03439000 1981 04 04   184.00 A
03439000 1981 04 05   249.00 A
03439000 1981 04 06   206.00 A
03439000 1981 04 07   188.00 A
03439000 1981 04 08   178.00 A
03439000 1981 04 09   175.00 A
03439000 1981 04 10   167.00 A
03439000 1981 04 11   159.00 A
03439000 1981 04 12   153.00 A
03439000 1981 04 13   148.00 A
03439000 1981 04 14   144.00 A
03439000 1981 04 15   149.00 A
03439000 1981 04 16   135.00 A
03439000 1981 04 17   143.00 A
03439000 1981 04 18   141.00 A
03439000 1981 04 19   133.00 A
03439000 1981 04 20   136.00 A
03439000 1981 04 21   132.00 A
03439000 1981 04 22   125.00 A
03439000 1981 04 23   135.00 A
03439000 1981 04 24   154.00 A
03439000 1981 04 25   127.00 A
03439000 1981 04 26   122.00 A
03439000 1981 04 27   120.00 A
03439000 1981 04 28   116.00 A
03439000 1981 04 29   114.00 A
03439000 1981 04 30   113.00 A
03439000 1981 05 01   108.00 A
03439000 1981 05 02   105.00 A
03439000 1981 05 03   103.00 A
03439000 1981 05 04   102.00 A
03439000 1981 05 05   100.00 A
03439000 1981 05 06   102.00 A
03439000 1981 05 07   132.00 A
03439000 1981 05 08   108.00 A
03439000 1981 05 09   101.00 A
03439000 1981 05 10   105.00 A
03439000 1981 05 11   374.00 A
03439000 1981 05 12   175.00 A
03439000 1981 05 13   146.00 A
03439000 1981 05 14   134.00 A
03439000 1981 05 15   168.00 A
03439000 1981 05 16   137.00 A
03439000 1981 05 17   130.00 A
03439000 1981 05 18   124.00 A
03439000 1981 05 19   151.00 A
03439000 1981 05 20   189.00 A
03439000 1981 05 21   158.00 A
03439000 1981 05 22   137.00 A
03439000 1981 05 23   127.00 A
03439000 1981 05 24   119.00 A
03439000 1981 05 25   113.00 A
03439000 1981 05 26   118.00 A
03439000 1981 05 27  1970.00 A
03439000 1981 05 28   787.00 A
03439000 1981 05 29   471.00 A
03439000 1981 05 30   365.00 A
03439000 1981 05 31   313.00 A
03439000 1981 06 01   292.00 A
03439000 1981 06 02   287.00 A
03439000 1981 06 03   350.00 A
03439000 1981 06 04   300.00 A
03439000 1981 06 05   270.00 A
03439000 1981 06 06   247.00 A
03439000 1981 06 07   239.00 A
03439000 1981 06 08   216.00 A
03439000 1981 06 09   201.00 A
03439000 1981 06 10   188.00 A
03439000 1981 06 11   178.00 A
03439000 1981 06 12   209.00 A
03439000 1981 06 13   247.00 A
03439000 1981 06 14   204.00 A
03439000 1981 06 15   177.00 A
03439000 1981 06 16   164.00 A
03439000 1981 06 17   156.00 A
03439000 1981 06 18   150.00 A
03439000 1981 06 19   146.00 A
03439000 1981 06 20   140.00 A
03439000 1981 06 21   139.00 A
03439000 1981 06 22   128.00 A
03439000 1981 06 23   129.00 A
03439000 1981 06 24   123.00 A
03439000 1981 06 25   122.00 A
03439000 1981 06 26   118.00 A
03439000 1981 06 27   115.00 A
03439000 1981 06 28   114.00 A
03439000 1981 06 29   113.00 A
03439000 1981 06 30   109.00 A
03439000 1981 07 01   114.00 A
03439000 1981 07 02   149.00 A
03439000 1981 07 03   135.00 A
03439000 1981 07 04   121.00 A
03439000 1981 07 05   122.00 A
03439000 1981 07 06   115.00 A
03439000 1981 07 07   108.00 A
03439000 1981 07 08   104.00 A
03439000 1981 07 09    99.00 A
03439000 1981 07 10    97.00 A
03439000 1981 07 11   115.00 A
03439000 1981 07 12   110.00 A
03439000 1981 07 13    99.00 A
03439000 1981 07 14    92.00 A
03439000 1981 07 15   121.00 A
03439000 1981 07 16   116.00 A
03439000 1981 07 17    93.00 A
03439000 1981 07 18   245.00 A
03439000 1981 07 19   123.00 A
03439000 1981 07 20   114.00 A
03439000 1981 07 21   105.00 A
03439000 1981 07 22    91.00 A
03439000 1981 07 23    87.00 A
03439000 1981 07 24   100.00 A
03439000 1981 07 25   281.00 A
03439000 1981 07 26   145.00 A
03439000 1981 07 27   165.00 A
03439000 1981 07 28   146.00 A
03439000 1981 07 29   115.00 A
03439000 1981 07 30   135.00 A
03439000 1981 07 31   109.00 A
03439000 1981 08 01   104.00 A
03439000 1981 08 02   120.00 A
03439000 1981 08 03   112.00 A
03439000 1981 08 04   100.00 A
03439000 1981 08 05    92.00 A
03439000 1981 08 06    93.00 A
03439000 1981 08 07    95.00 A
03439000 1981 08 08    87.00 A
03439000 1981 08 09    83.00 A
03439000 1981 08 10    79.00 A
03439000 1981 08 11    79.00 A
03439000 1981 08 12    81.00 A
03439000 1981 08 13    80.00 A
03439000 1981 08 14    78.00 A
03439000 1981 08 15    73.00 A
03439000 1981 08 16    74.00 A
03439000 1981 08 17    82.00 A
03439000 1981 08 18    76.00 A
03439000 1981 08 19    73.00 A
03439000 1981 08 20    73.00 A
03439000 1981 08 21    72.00 A
03439000 1981 08 22    70.00 A
03439000 1981 08 23    69.00 A
03439000 1981 08 24    69.00 A
03439000 1981 08 25    66.00 A
03439000 1981 08 26    65.00 A
03439000 1981 08 27    65.00 A
03439000 1981 08 28    63.00 A
03439000 1981 08 29    63.00 A
03439000 1981 08 30    67.00 A
03439000 1981 08 31    67.00 A
03439000 1981 09 01    68.00 A
03439000 1981 09 02    64.00 A
03439000 1981 09 03    83.00 A
03439000 1981 09 04   100.00 A
03439000 1981 09 05   106.00 A
03439000 1981 09 06   119.00 A
03439000 1981 09 07   116.00 A
03439000 1981 09 08    96.00 A
03439000 1981 09 09    79.00 A
03439000 1981 09 10    72.00 A
03439000 1981 09 11    69.00 A
03439000 1981 09 12    66.00 A
03439000 1981 09 13    65.00 A
03439000 1981 09 14    64.00 A
03439000 1981 09 15    70.00 A
03439000 1981 09 16    87.00 A
03439000 1981 09 17    69.00 A
03439000 1981 09 18    65.00 A
03439000 1981 09 19    63.00 A
03439000 1981 09 20    61.00 A
03439000 1981 09 21    60.00 A
03439000 1981 09 22    59.00 A
03439000 1981 09 23    58.00 A
03439000 1981 09 24    57.00 A
03439000 1981 09 25    56.00 A
03439000 1981 09 26    56.00 A
03439000 1981 09 27    56.00 A
03439000 1981 09 28    55.00 A
03439000 1981 09 29    53.00 A
03439000 1981 09 30    53.00 A
03439000 1981 10 01    51.00 A
03439000 1981 10 02    51.00 A
03439000 1981 10 03    51.00 A
03439000 1981 10 04    51.00 A
03439000 1981 10 05    51.00 A
03439000 1981 10 06    51.00 A
03439000 1981 10 07    51.00 A
03439000 1981 10 08    49.00 A
03439000 1981 10 09    50.00 A
03439000 1981 10 10    63.00 A
03439000 1981 10 11    60.00 A
03439000 1981 10 12    56.00 A
03439000 1981 10 13    54.00 A
03439000 1981 10 14    54.00 A
03439000 1981 10 15    54.00 A
03439000 1981 10 16    54.00 A
03439000 1981 10 17    53.00 A
03439000 1981 10 18    57.00 A
03439000 1981 10 19    57.00 A
03439000 1981 10 20    54.00 A
03439000 1981 10 21    54.00 A
03439000 1981 10 22    54.00 A
03439000 1981 10 23    68.00 A
03439000 1981 10 24    67.00 A
03439000 1981 10 25    68.00 A
03439000 1981 10 26   440.00 A
03439000 1981 10 27   206.00 A
03439000 1981 10 28   111.00 A
03439000 1981 10 29    90.00 A
03439000 1981 10 30    81.00 A
03439000 1981 10 31    75.00 A
03439000 1981 11 01    73.00 A
03439000 1981 11 02    71.00 A
03439000 1981 11 03    68.00 A
03439000 1981 11 04    67.00 A
03439000 1981 11 05    66.00 A
03439000 1981 11 06    65.00 A
03439000 1981 11 07    62.00 A
03439000 1981 11 08    61.00 A
03439000 1981 11 09    61.00 A
03439000 1981 11 10    60.00 A
03439000 1981 11 11    60.00 A
03439000 1981 11 12    58.00 A
03439000 1981 11 13    58.00 A
03439000 1981 11 14    58.00 A
03439000 1981 11 15    58.00 A
03439000 1981 11 16    58.00 A
03439000 1981 11 17    60.00 A
03439000 1981 11 18    57.00 A
03439000 1981 11 19    57.00 A
03439000 1981 11 20   140.00 A
03439000 1981 11 21    75.00 A
03439000 1981 11 22    67.00 A
03439000 1981 11 23    64.00 A
03439000 1981 11 24    78.00 A
03439000 1981 11 25    72.00 A
03439000 1981 11 26    67.00 A
03439000 1981 11 27    72.00 A
03439000 1981 11 28    84.00 A
03439000 1981 11 29    72.00 A
03439000 1981 11 30    89.00 A
03439000 1981 12 01   285.00 A
03439000 1981 12 02   189.00 A
03439000 1981 12 03   129.00 A
03439000 1981 12 04   111.00 A
03439000 1981 12 05    99.00 A
03439000 1981 12 06    92.00 A
03439000 1981 12 07    87.00 A
03439000 1981 12 08    84.00 A
03439000 1981 12 09    79.00 A
03439000 1981 12 10    76.00 A
03439000 1981 12 11    80.00 A
03439000 1981 12 12    75.00 A
03439000 1981 12 13    75.00 A
03439000 1981 12 14   134.00 A
03439000 1981 12 15   159.00 A
03439000 1981 12 16   134.00 A
03439000 1981 12 17   112.00 A
03439000 1981 12 18   104.00 A
03439000 1981 12 19   105.00 A
03439000 1981 12 20   105.00 A
03439000 1981 12 21   150.00 A
03439000 1981 12 22   173.00 A
03439000 1981 12 23   152.00 A
03439000 1981 12 24   127.00 A
03439000 1981 12 25   267.00 A
03439000 1981 12 26   199.00 A
03439000 1981 12 27   162.00 A
03439000 1981 12 28   144.00 A
03439000 1981 12 29   131.00 A
03439000 1981 12 30   119.00 A
03439000 1981 12 31   464.00 A
03439000 1982 01 01   387.00 A
03439000 1982 01 02   259.00 A
03439000 1982 01 03   406.00 A
03439000 1982 01 04   972.00 A
03439000 1982 01 05   487.00 A
03439000 1982 01 06   351.00 A
03439000 1982 01 07   288.00 A
03439000 1982 01 08   246.00 A
03439000 1982 01 09   221.00 A
03439000 1982 01 10   186.00 A
03439000 1982 01 11   185.00 A
03439000 1982 01 12   180.00 A
03439000 1982 01 13   180.00 A
03439000 1982 01 14   175.00 A
03439000 1982 01 15   170.00 A
03439000 1982 01 16   160.00 A
03439000 1982 01 17   155.00 A
03439000 1982 01 18   150.00 A
03439000 1982 01 19   165.00 A
03439000 1982 01 20   187.00 A
03439000 1982 01 21   389.00 A
03439000 1982 01 22   331.00 A
03439000 1982 01 23   385.00 A
03439000 1982 01 24   319.00 A
03439000 1982 01 25   263.00 A
03439000 1982 01 26   230.00 A
03439000 1982 01 27   209.00 A
03439000 1982 01 28   197.00 A
03439000 1982 01 29   187.00 A
03439000 1982 01 30   179.00 A
03439000 1982 01 31   614.00 A
03439000 1982 02 01   508.00 A
03439000 1982 02 02   445.00 A
03439000 1982 02 03  1560.00 A
03439000 1982 02 04   806.00 A
03439000 1982 02 05   578.00 A
03439000 1982 02 06   480.00 A
03439000 1982 02 07   411.00 A
03439000 1982 02 08   369.00 A
03439000 1982 02 09   418.00 A
03439000 1982 02 10   371.00 A
03439000 1982 02 11   332.00 A
03439000 1982 02 12   309.00 A
03439000 1982 02 13   295.00 A
03439000 1982 02 14   276.00 A
03439000 1982 02 15   283.00 A
03439000 1982 02 16   417.00 A
03439000 1982 02 17   498.00 A
03439000 1982 02 18   404.00 A
03439000 1982 02 19   358.00 A
03439000 1982 02 20   323.00 A
03439000 1982 02 21   301.00 A
03439000 1982 02 22   280.00 A
03439000 1982 02 23   265.00 A
03439000 1982 02 24   254.00 A
03439000 1982 02 25   243.00 A
03439000 1982 02 26   241.00 A
03439000 1982 02 27   294.00 A
03439000 1982 02 28   273.00 A
03439000 1982 03 01   270.00 A
03439000 1982 03 02   273.00 A
03439000 1982 03 03   279.00 A
03439000 1982 03 04   271.00 A
03439000 1982 03 05   260.00 A
03439000 1982 03 06   250.00 A
03439000 1982 03 07   479.00 A
03439000 1982 03 08   355.00 A
03439000 1982 03 09   310.00 A
03439000 1982 03 10   286.00 A
03439000 1982 03 11   271.00 A
03439000 1982 03 12   257.00 A
03439000 1982 03 13   245.00 A
03439000 1982 03 14   235.00 A
03439000 1982 03 15   296.00 A
03439000 1982 03 16   274.00 A
03439000 1982 03 17   276.00 A
03439000 1982 03 18   263.00 A
03439000 1982 03 19   248.00 A
03439000 1982 03 20   237.00 A
03439000 1982 03 21   236.00 A
03439000 1982 03 22   221.00 A
03439000 1982 03 23   213.00 A
03439000 1982 03 24   209.00 A
03439000 1982 03 25   205.00 A
03439000 1982 03 26   204.00 A
03439000 1982 03 27   194.00 A
03439000 1982 03 28   188.00 A
03439000 1982 03 29   186.00 A
03439000 1982 03 30   184.00 A
03439000 1982 03 31   186.00 A
03439000 1982 04 01   181.00 A
03439000 1982 04 02   174.00 A
03439000 1982 04 03   246.00 A
03439000 1982 04 04   193.00 A
03439000 1982 04 05   191.00 A
03439000 1982 04 06   193.00 A
03439000 1982 04 07   177.00 A
03439000 1982 04 08   226.00 A
03439000 1982 04 09   249.00 A
03439000 1982 04 10   218.00 A
03439000 1982 04 11   203.00 A
03439000 1982 04 12   193.00 A
03439000 1982 04 13   203.00 A
03439000 1982 04 14   202.00 A
03439000 1982 04 15   197.00 A
03439000 1982 04 16   357.00 A
03439000 1982 04 17   354.00 A
03439000 1982 04 18   306.00 A
03439000 1982 04 19   265.00 A
03439000 1982 04 20   246.00 A
03439000 1982 04 21   231.00 A
03439000 1982 04 22   216.00 A
03439000 1982 04 23   204.00 A
03439000 1982 04 24   197.00 A
03439000 1982 04 25   274.00 A
03439000 1982 04 26   538.00 A
03439000 1982 04 27   372.00 A
03439000 1982 04 28   338.00 A
03439000 1982 04 29   293.00 A
03439000 1982 04 30   270.00 A
03439000 1982 05 01   253.00 A
03439000 1982 05 02   240.00 A
03439000 1982 05 03   229.00 A
03439000 1982 05 04   219.00 A
03439000 1982 05 05   211.00 A
03439000 1982 05 06   205.00 A
03439000 1982 05 07   199.00 A
03439000 1982 05 08   223.00 A
03439000 1982 05 09   194.00 A
03439000 1982 05 10   190.00 A
03439000 1982 05 11   180.00 A
03439000 1982 05 12   175.00 A
03439000 1982 05 13   171.00 A
03439000 1982 05 14   166.00 A
03439000 1982 05 15   161.00 A
03439000 1982 05 16   170.00 A
03439000 1982 05 17   170.00 A
03439000 1982 05 18   172.00 A
03439000 1982 05 19   183.00 A
03439000 1982 05 20   246.00 A
03439000 1982 05 21   220.00 A
03439000 1982 05 22   198.00 A
03439000 1982 05 23   194.00 A
03439000 1982 05 24   228.00 A
03439000 1982 05 25   207.00 A
03439000 1982 05 26   199.00 A
03439000 1982 05 27   225.00 A
03439000 1982 05 28   213.00 A
03439000 1982 05 29   208.00 A
03439000 1982 05 30   184.00 A
03439000 1982 05 31   171.00 A
03439000 1982 06 01   193.00 A
03439000 1982 06 02   168.00 A
03439000 1982 06 03   156.00 A
03439000 1982 06 04   172.00 A
03439000 1982 06 05   176.00 A
03439000 1982 06 06   151.00 A
03439000 1982 06 07   141.00 A
03439000 1982 06 08   137.00 A
03439000 1982 06 09   132.00 A
03439000 1982 06 10   148.00 A
03439000 1982 06 11   141.00 A
03439000 1982 06 12   329.00 A
03439000 1982 06 13   322.00 A
03439000 1982 06 14   208.00 A
03439000 1982 06 15   176.00 A
03439000 1982 06 16   161.00 A
03439000 1982 06 17   152.00 A
03439000 1982 06 18   148.00 A
03439000 1982 06 19   139.00 A
03439000 1982 06 20   131.00 A
03439000 1982 06 21   126.00 A
03439000 1982 06 22   122.00 A
03439000 1982 06 23   120.00 A
03439000 1982 06 24   116.00 A
03439000 1982 06 25   160.00 A
03439000 1982 06 26   130.00 A
03439000 1982 06 27   122.00 A
03439000 1982 06 28   124.00 A
03439000 1982 06 29   118.00 A
03439000 1982 06 30   111.00 A
03439000 1982 07 01   107.00 A
03439000 1982 07 02   106.00 A
03439000 1982 07 03   109.00 A
03439000 1982 07 04   102.00 A
03439000 1982 07 05   112.00 A
03439000 1982 07 06   115.00 A
03439000 1982 07 07   103.00 A
03439000 1982 07 08   100.00 A
03439000 1982 07 09   118.00 A
03439000 1982 07 10   136.00 A
03439000 1982 07 11   123.00 A
03439000 1982 07 12   121.00 A
03439000 1982 07 13   154.00 A
03439000 1982 07 14   125.00 A
03439000 1982 07 15   138.00 A
03439000 1982 07 16   141.00 A
03439000 1982 07 17   152.00 A
03439000 1982 07 18   126.00 A
03439000 1982 07 19   122.00 A
03439000 1982 07 20   114.00 A
03439000 1982 07 21   108.00 A
03439000 1982 07 22   411.00 A
03439000 1982 07 23   222.00 A
03439000 1982 07 24   193.00 A
03439000 1982 07 25   186.00 A
03439000 1982 07 26   160.00 A
03439000 1982 07 27   155.00 A
03439000 1982 07 28   167.00 A
03439000 1982 07 29   152.00 A
03439000 1982 07 30   187.00 A
03439000 1982 07 31   258.00 A
03439000 1982 08 01   282.00 A
03439000 1982 08 02   189.00 A
03439000 1982 08 03   161.00 A
03439000 1982 08 04   144.00 A
03439000 1982 08 05   135.00 A
03439000 1982 08 06   132.00 A
03439000 1982 08 07   125.00 A
03439000 1982 08 08   129.00 A
03439000 1982 08 09   132.00 A
03439000 1982 08 10   145.00 A
03439000 1982 08 11   174.00 A
03439000 1982 08 12   173.00 A
03439000 1982 08 13   134.00 A
03439000 1982 08 14   125.00 A
03439000 1982 08 15   118.00 A
03439000 1982 08 16   115.00 A
03439000 1982 08 17   152.00 A
03439000 1982 08 18   133.00 A
03439000 1982 08 19   133.00 A
03439000 1982 08 20   117.00 A
03439000 1982 08 21   110.00 A
03439000 1982 08 22   107.00 A
03439000 1982 08 23   104.00 A
03439000 1982 08 24   100.00 A
03439000 1982 08 25    97.00 A
03439000 1982 08 26    92.00 A
03439000 1982 08 27    91.00 A
03439000 1982 08 28    91.00 A
03439000 1982 08 29    89.00 A
03439000 1982 08 30    90.00 A
03439000 1982 08 31    94.00 A
03439000 1982 09 01   122.00 A
03439000 1982 09 02   119.00 A
03439000 1982 09 03    98.00 A
03439000 1982 09 04    91.00 A
03439000 1982 09 05    88.00 A
03439000 1982 09 06    85.00 A
03439000 1982 09 07    83.00 A
03439000 1982 09 08    81.00 A
03439000 1982 09 09    79.00 A
03439000 1982 09 10    82.00 A
03439000 1982 09 11    98.00 A
03439000 1982 09 12   100.00 A
03439000 1982 09 13    93.00 A
03439000 1982 09 14    90.00 A
03439000 1982 09 15    88.00 A
03439000 1982 09 16    82.00 A
03439000 1982 09 17    79.00 A
03439000 1982 09 18    78.00 A
03439000 1982 09 19    78.00 A
03439000 1982 09 20    78.00 A
03439000 1982 09 21    82.00 A
03439000 1982 09 22    83.00 A
03439000 1982 09 23    76.00 A
03439000 1982 09 24    75.00 A
03439000 1982 09 25    74.00 A
03439000 1982 09 26    77.00 A
03439000 1982 09 27    80.00 A
03439000 1982 09 28    76.00 A
03439000 1982 09 29    74.00 A
03439000 1982 09 30    74.00 A
03439000 1982 10 01    73.00 A
03439000 1982 10 02    72.00 A
03439000 1982 10 03    71.00 A
03439000 1982 10 04    70.00 A
03439000 1982 10 05    70.00 A
03439000 1982 10 06    67.00 A
03439000 1982 10 07    71.00 A
03439000 1982 10 08   108.00 A
03439000 1982 10 09    81.00 A
03439000 1982 10 10   146.00 A
03439000 1982 10 11   134.00 A
03439000 1982 10 12    92.00 A
03439000 1982 10 13   414.00 A
03439000 1982 10 14   189.00 A
03439000 1982 10 15   124.00 A
03439000 1982 10 16   105.00 A
03439000 1982 10 17    95.00 A
03439000 1982 10 18    90.00 A
03439000 1982 10 19    84.00 A
03439000 1982 10 20    84.00 A
03439000 1982 10 21    85.00 A
03439000 1982 10 22    81.00 A
03439000 1982 10 23    79.00 A
03439000 1982 10 24    78.00 A
03439000 1982 10 25    96.00 A
03439000 1982 10 26    90.00 A
03439000 1982 10 27    83.00 A
03439000 1982 10 28    80.00 A
03439000 1982 10 29    79.00 A
03439000 1982 10 30    77.00 A
03439000 1982 10 31    77.00 A
03439000 1982 11 01    78.00 A
03439000 1982 11 02    77.00 A
03439000 1982 11 03   240.00 A
03439000 1982 11 04   426.00 A
03439000 1982 11 05   219.00 A
03439000 1982 11 06   167.00 A
03439000 1982 11 07   144.00 A
03439000 1982 11 08   129.00 A
03439000 1982 11 09   120.00 A
03439000 1982 11 10   114.00 A
03439000 1982 11 11   110.00 A
03439000 1982 11 12   195.00 A
03439000 1982 11 13   228.00 A
03439000 1982 11 14   160.00 A
03439000 1982 11 15   144.00 A
03439000 1982 11 16   132.00 A
03439000 1982 11 17   130.00 A
03439000 1982 11 18   168.00 A
03439000 1982 11 19   218.00 A
03439000 1982 11 20   209.00 A
03439000 1982 11 21   245.00 A
03439000 1982 11 22   239.00 A
03439000 1982 11 23   206.00 A
03439000 1982 11 24   185.00 A
03439000 1982 11 25   165.00 A
03439000 1982 11 26   155.00 A
03439000 1982 11 27   149.00 A
03439000 1982 11 28   273.00 A
03439000 1982 11 29   670.00 A
03439000 1982 11 30   339.00 A
03439000 1982 12 01   490.00 A
03439000 1982 12 02   382.00 A
03439000 1982 12 03   384.00 A
03439000 1982 12 04   343.00 A
03439000 1982 12 05  1500.00 A
03439000 1982 12 06  1010.00 A
03439000 1982 12 07   612.00 A
03439000 1982 12 08   477.00 A
03439000 1982 12 09   405.00 A
03439000 1982 12 10   356.00 A
03439000 1982 12 11   365.00 A
03439000 1982 12 12   481.00 A
03439000 1982 12 13   356.00 A
03439000 1982 12 14   320.00 A
03439000 1982 12 15   388.00 A
03439000 1982 12 16   799.00 A
03439000 1982 12 17   485.00 A
03439000 1982 12 18   411.00 A
03439000 1982 12 19   375.00 A
03439000 1982 12 20   343.00 A
03439000 1982 12 21   316.00 A
03439000 1982 12 22   297.00 A
03439000 1982 12 23   283.00 A
03439000 1982 12 24   273.00 A
03439000 1982 12 25   407.00 A
03439000 1982 12 26   363.00 A
03439000 1982 12 27   332.00 A
03439000 1982 12 28   650.00 A
03439000 1982 12 29   541.00 A
03439000 1982 12 30   427.00 A
03439000 1982 12 31   379.00 A
03439000 1983 01 01   347.00 A
03439000 1983 01 02   362.00 A
03439000 1983 01 03   358.00 A
03439000 1983 01 04   319.00 A
03439000 1983 01 05   304.00 A
03439000 1983 01 06   291.00 A
03439000 1983 01 07   279.00 A
03439000 1983 01 08   268.00 A
03439000 1983 01 09   259.00 A
03439000 1983 01 10   289.00 A
03439000 1983 01 11   270.00 A
03439000 1983 01 12   255.00 A
03439000 1983 01 13   242.00 A
03439000 1983 01 14   237.00 A
03439000 1983 01 15   233.00 A
03439000 1983 01 16   224.00 A
03439000 1983 01 17   219.00 A
03439000 1983 01 18   211.00 A
03439000 1983 01 19   207.00 A
03439000 1983 01 20   206.00 A
03439000 1983 01 21   322.00 A
03439000 1983 01 22   493.00 A
03439000 1983 01 23   348.00 A
03439000 1983 01 24   317.00 A
03439000 1983 01 25   287.00 A
03439000 1983 01 26   269.00 A
03439000 1983 01 27   262.00 A
03439000 1983 01 28   256.00 A
03439000 1983 01 29   254.00 A
03439000 1983 01 30   263.00 A
03439000 1983 01 31   269.00 A
03439000 1983 02 01   272.00 A
03439000 1983 02 02  2420.00 A
03439000 1983 02 03   858.00 A
03439000 1983 02 04   603.00 A
03439000 1983 02 05   502.00 A
03439000 1983 02 06   481.00 A
03439000 1983 02 07   428.00 A
03439000 1983 02 08   391.00 A
03439000 1983 02 09   368.00 A
03439000 1983 02 10   378.00 A
03439000 1983 02 11   375.00 A
03439000 1983 02 12   347.00 A
03439000 1983 02 13   334.00 A
03439000 1983 02 14   333.00 A
03439000 1983 02 15   322.00 A
03439000 1983 02 16   315.00 A
03439000 1983 02 17   310.00 A
03439000 1983 02 18   302.00 A
03439000 1983 02 19   292.00 A
03439000 1983 02 20   281.00 A
03439000 1983 02 21   274.00 A
03439000 1983 02 22   381.00 A
03439000 1983 02 23   527.00 A
03439000 1983 02 24   390.00 A
03439000 1983 02 25   349.00 A
03439000 1983 02 26   317.00 A
03439000 1983 02 27   301.00 A
03439000 1983 02 28   294.00 A
03439000 1983 03 01   289.00 A
03439000 1983 03 02   273.00 A
03439000 1983 03 03   260.00 A
03439000 1983 03 04   253.00 A
03439000 1983 03 05   249.00 A
03439000 1983 03 06   841.00 A
03439000 1983 03 07   485.00 A
03439000 1983 03 08   435.00 A
03439000 1983 03 09   380.00 A
03439000 1983 03 10   350.00 A
03439000 1983 03 11   327.00 A
03439000 1983 03 12   309.00 A
03439000 1983 03 13   295.00 A
03439000 1983 03 14   285.00 A
03439000 1983 03 15   275.00 A
03439000 1983 03 16   266.00 A
03439000 1983 03 17   510.00 A
03439000 1983 03 18   582.00 A
03439000 1983 03 19   423.00 A
03439000 1983 03 20   413.00 A
03439000 1983 03 21   686.00 A
03439000 1983 03 22   471.00 A
03439000 1983 03 23   413.00 A
03439000 1983 03 24   395.00 A
03439000 1983 03 25   366.00 A
03439000 1983 03 26   351.00 A
03439000 1983 03 27   934.00 A
03439000 1983 03 28   666.00 A
03439000 1983 03 29   527.00 A
03439000 1983 03 30   470.00 A
03439000 1983 03 31   465.00 A
03439000 1983 04 01   417.00 A
03439000 1983 04 02   822.00 A
03439000 1983 04 03   647.00 A
03439000 1983 04 04   527.00 A
03439000 1983 04 05   595.00 A
03439000 1983 04 06   699.00 A
03439000 1983 04 07   579.00 A
03439000 1983 04 08   625.00 A
03439000 1983 04 09   989.00 A
03439000 1983 04 10   933.00 A
03439000 1983 04 11   702.00 A
03439000 1983 04 12   608.00 A
03439000 1983 04 13   549.00 A
03439000 1983 04 14   693.00 A
03439000 1983 04 15   714.00 A
03439000 1983 04 16   602.00 A
03439000 1983 04 17   543.00 A
03439000 1983 04 18   522.00 A
03439000 1983 04 19   481.00 A
03439000 1983 04 20   453.00 A
03439000 1983 04 21   428.00 A
03439000 1983 04 22   411.00 A
03439000 1983 04 23   608.00 A
03439000 1983 04 24   694.00 A
03439000 1983 04 25   531.00 A
03439000 1983 04 26   476.00 A
03439000 1983 04 27   442.00 A
03439000 1983 04 28   416.00 A
03439000 1983 04 29   393.00 A
03439000 1983 04 30   375.00 A
03439000 1983 05 01   361.00 A
03439000 1983 05 02   347.00 A
03439000 1983 05 03   349.00 A
03439000 1983 05 04   337.00 A
03439000 1983 05 05   316.00 A
03439000 1983 05 06   304.00 A
03439000 1983 05 07   296.00 A
03439000 1983 05 08   307.00 A
03439000 1983 05 09   288.00 A
03439000 1983 05 10   278.00 A
03439000 1983 05 11   270.00 A
03439000 1983 05 12   269.00 A
03439000 1983 05 13   308.00 A
03439000 1983 05 14   331.00 A
03439000 1983 05 15   280.00 A
03439000 1983 05 16   345.00 A
03439000 1983 05 17   292.00 A
03439000 1983 05 18   272.00 A
03439000 1983 05 19   506.00 A
03439000 1983 05 20   560.00 A
03439000 1983 05 21   580.00 A
03439000 1983 05 22   492.00 A
03439000 1983 05 23   435.00 A
03439000 1983 05 24   377.00 A
03439000 1983 05 25   343.00 A
03439000 1983 05 26   321.00 A
03439000 1983 05 27   300.00 A
03439000 1983 05 28   287.00 A
03439000 1983 05 29   282.00 A
03439000 1983 05 30   270.00 A
03439000 1983 05 31   258.00 A
03439000 1983 06 01   275.00 A
03439000 1983 06 02   259.00 A
03439000 1983 06 03   241.00 A
03439000 1983 06 04   247.00 A
03439000 1983 06 05   228.00 A
03439000 1983 06 06   220.00 A
03439000 1983 06 07   220.00 A
03439000 1983 06 08   217.00 A
03439000 1983 06 09   201.00 A
03439000 1983 06 10   194.00 A
03439000 1983 06 11   188.00 A
03439000 1983 06 12   183.00 A
03439000 1983 06 13   177.00 A
03439000 1983 06 14   173.00 A
03439000 1983 06 15   169.00 A
03439000 1983 06 16   166.00 A
03439000 1983 06 17   197.00 A
03439000 1983 06 18   183.00 A
03439000 1983 06 19   176.00 A
03439000 1983 06 20   174.00 A
03439000 1983 06 21   175.00 A
03439000 1983 06 22   176.00 A
03439000 1983 06 23   169.00 A
03439000 1983 06 24   159.00 A
03439000 1983 06 25   151.00 A
03439000 1983 06 26   145.00 A
03439000 1983 06 27   155.00 A
03439000 1983 06 28   288.00 A
03439000 1983 06 29   175.00 A
03439000 1983 06 30   173.00 A
03439000 1983 07 01   216.00 A
03439000 1983 07 02   170.00 A
03439000 1983 07 03   176.00 A
03439000 1983 07 04   175.00 A
03439000 1983 07 05   159.00 A
03439000 1983 07 06   146.00 A
03439000 1983 07 07   138.00 A
03439000 1983 07 08   134.00 A
03439000 1983 07 09   129.00 A
03439000 1983 07 10   125.00 A
03439000 1983 07 11   128.00 A
03439000 1983 07 12   123.00 A
03439000 1983 07 13   116.00 A
03439000 1983 07 14   120.00 A
03439000 1983 07 15   125.00 A
03439000 1983 07 16   126.00 A
03439000 1983 07 17   115.00 A
03439000 1983 07 18   126.00 A
03439000 1983 07 19   119.00 A
03439000 1983 07 20   115.00 A
03439000 1983 07 21   110.00 A
03439000 1983 07 22   105.00 A
03439000 1983 07 23   100.00 A
03439000 1983 07 24    97.00 A
03439000 1983 07 25    98.00 A
03439000 1983 07 26    95.00 A
03439000 1983 07 27    93.00 A
03439000 1983 07 28    91.00 A
03439000 1983 07 29    89.00 A
03439000 1983 07 30    88.00 A
03439000 1983 07 31    86.00 A
03439000 1983 08 01   113.00 A
03439000 1983 08 02   114.00 A
03439000 1983 08 03   103.00 A
03439000 1983 08 04   114.00 A
03439000 1983 08 05   103.00 A
03439000 1983 08 06   115.00 A
03439000 1983 08 07   106.00 A
03439000 1983 08 08   112.00 A
03439000 1983 08 09   105.00 A
03439000 1983 08 10    89.00 A
03439000 1983 08 11    84.00 A
03439000 1983 08 12    91.00 A
03439000 1983 08 13    83.00 A
03439000 1983 08 14    81.00 A
03439000 1983 08 15    79.00 A
03439000 1983 08 16    78.00 A
03439000 1983 08 17    78.00 A
03439000 1983 08 18    75.00 A
03439000 1983 08 19    73.00 A
03439000 1983 08 20    71.00 A
03439000 1983 08 21    68.00 A
03439000 1983 08 22    71.00 A
03439000 1983 08 23    80.00 A
03439000 1983 08 24   104.00 A
03439000 1983 08 25   104.00 A
03439000 1983 08 26   109.00 A
03439000 1983 08 27   108.00 A
03439000 1983 08 28    84.00 A
03439000 1983 08 29    76.00 A
03439000 1983 08 30    72.00 A
03439000 1983 08 31    94.00 A
03439000 1983 09 01    93.00 A
03439000 1983 09 02    83.00 A
03439000 1983 09 03   102.00 A
03439000 1983 09 04   447.00 A
03439000 1983 09 05   152.00 A
03439000 1983 09 06   130.00 A
03439000 1983 09 07   105.00 A
03439000 1983 09 08   103.00 A
03439000 1983 09 09    98.00 A
03439000 1983 09 10    90.00 A
03439000 1983 09 11    85.00 A
03439000 1983 09 12   273.00 A
03439000 1983 09 13   135.00 A
03439000 1983 09 14   125.00 A
03439000 1983 09 15   107.00 A
03439000 1983 09 16    99.00 A
03439000 1983 09 17    95.00 A
03439000 1983 09 18    89.00 A
03439000 1983 09 19    86.00 A
03439000 1983 09 20    92.00 A
03439000 1983 09 21   478.00 A
03439000 1983 09 22   192.00 A
03439000 1983 09 23   138.00 A
03439000 1983 09 24   119.00 A
03439000 1983 09 25   111.00 A
03439000 1983 09 26   105.00 A
03439000 1983 09 27   100.00 A
03439000 1983 09 28    95.00 A
03439000 1983 09 29    92.00 A
03439000 1983 09 30    90.00 A
03439000 1983 10 01    88.00 A
03439000 1983 10 02    87.00 A
03439000 1983 10 03    82.00 A
03439000 1983 10 04    80.00 A
03439000 1983 10 05    94.00 A
03439000 1983 10 06    89.00 A
03439000 1983 10 07    79.00 A
03439000 1983 10 08    78.00 A
03439000 1983 10 09    77.00 A
03439000 1983 10 10    86.00 A
03439000 1983 10 11   114.00 A
03439000 1983 10 12   220.00 A
03439000 1983 10 13   535.00 A
03439000 1983 10 14   263.00 A
03439000 1983 10 15   174.00 A
03439000 1983 10 16   145.00 A
03439000 1983 10 17   129.00 A
03439000 1983 10 18   119.00 A
03439000 1983 10 19   114.00 A
03439000 1983 10 20   111.00 A
03439000 1983 10 21   107.00 A
03439000 1983 10 22   108.00 A
03439000 1983 10 23   489.00 A
03439000 1983 10 24   283.00 A
03439000 1983 10 25   208.00 A
03439000 1983 10 26   179.00 A
03439000 1983 10 27   160.00 A
03439000 1983 10 28   147.00 A
03439000 1983 10 29   138.00 A
03439000 1983 10 30   132.00 A
03439000 1983 10 31   127.00 A
03439000 1983 11 01   123.00 A
03439000 1983 11 02   120.00 A
03439000 1983 11 03   117.00 A
03439000 1983 11 04   117.00 A
03439000 1983 11 05   114.00 A
03439000 1983 11 06   111.00 A
03439000 1983 11 07   109.00 A
03439000 1983 11 08   108.00 A
03439000 1983 11 09   107.00 A
03439000 1983 11 10   124.00 A
03439000 1983 11 11   112.00 A
03439000 1983 11 12   106.00 A
03439000 1983 11 13   104.00 A
03439000 1983 11 14   103.00 A
03439000 1983 11 15   232.00 A
03439000 1983 11 16   163.00 A
03439000 1983 11 17   137.00 A
03439000 1983 11 18   127.00 A
03439000 1983 11 19   122.00 A
03439000 1983 11 20   216.00 A
03439000 1983 11 21   194.00 A
03439000 1983 11 22   162.00 A
03439000 1983 11 23   152.00 A
03439000 1983 11 24   437.00 A
03439000 1983 11 25   339.00 A
03439000 1983 11 26   255.00 A
03439000 1983 11 27   236.00 A
03439000 1983 11 28   901.00 A
03439000 1983 11 29   485.00 A
03439000 1983 11 30   352.00 A
03439000 1983 12 01   295.00 A
03439000 1983 12 02   262.00 A
03439000 1983 12 03   487.00 A
03439000 1983 12 04   968.00 A
03439000 1983 12 05   523.00 A
03439000 1983 12 06   760.00 A
03439000 1983 12 07   553.00 A
03439000 1983 12 08   450.00 A
03439000 1983 12 09   388.00 A
03439000 1983 12 10   350.00 A
03439000 1983 12 11  1010.00 A
03439000 1983 12 12  1010.00 A
03439000 1983 12 13   644.00 A
03439000 1983 12 14   542.00 A
03439000 1983 12 15   469.00 A
03439000 1983 12 16   416.00 A
03439000 1983 12 17   381.00 A
03439000 1983 12 18   354.00 A
03439000 1983 12 19   336.00 A
03439000 1983 12 20   311.00 A
03439000 1983 12 21   318.00 A
03439000 1983 12 22   409.00 A
03439000 1983 12 23   327.00 A
03439000 1983 12 24   302.00 A
03439000 1983 12 25   279.00 A
03439000 1983 12 26   508.00 A
03439000 1983 12 27   314.00 A
03439000 1983 12 28   754.00 A
03439000 1983 12 29   485.00 A
03439000 1983 12 30   386.00 A
03439000 1983 12 31   348.00 A
03439000 1984 01 01   320.00 A
03439000 1984 01 02   303.00 A
03439000 1984 01 03   290.00 A
03439000 1984 01 04   279.00 A
03439000 1984 01 05   272.00 A
03439000 1984 01 06   262.00 A
03439000 1984 01 07   251.00 A
03439000 1984 01 08   241.00 A
03439000 1984 01 09   235.00 A
03439000 1984 01 10   338.00 A
03439000 1984 01 11   309.00 A
03439000 1984 01 12   265.00 A
03439000 1984 01 13   253.00 A
03439000 1984 01 14   244.00 A
03439000 1984 01 15   236.00 A
03439000 1984 01 16   232.00 A
03439000 1984 01 17   224.00 A
03439000 1984 01 18   297.00 A
03439000 1984 01 19   279.00 A
03439000 1984 01 20   246.00 A
03439000 1984 01 21   234.00 A
03439000 1984 01 22   224.00 A
03439000 1984 01 23   225.00 A
03439000 1984 01 24   620.00 A
03439000 1984 01 25   423.00 A
03439000 1984 01 26   346.00 A
03439000 1984 01 27   314.00 A
03439000 1984 01 28   291.00 A
03439000 1984 01 29   276.00 A
03439000 1984 01 30   261.00 A
03439000 1984 01 31   247.00 A
03439000 1984 02 01   239.00 A
03439000 1984 02 02   232.00 A
03439000 1984 02 03   237.00 A
03439000 1984 02 04   230.00 A
03439000 1984 02 05   220.00 A
03439000 1984 02 06   216.00 A
03439000 1984 02 07   205.00 A
03439000 1984 02 08   204.00 A
03439000 1984 02 09   203.00 A
03439000 1984 02 10   235.00 A
03439000 1984 02 11   252.00 A
03439000 1984 02 12   232.00 A
03439000 1984 02 13  1120.00 A
03439000 1984 02 14  1140.00 A
03439000 1984 02 15   614.00 A
03439000 1984 02 16   489.00 A
03439000 1984 02 17   428.00 A
03439000 1984 02 18   387.00 A
03439000 1984 02 19   361.00 A
03439000 1984 02 20   346.00 A
03439000 1984 02 21   323.00 A
03439000 1984 02 22   307.00 A
03439000 1984 02 23   360.00 A
03439000 1984 02 24   316.00 A
03439000 1984 02 25   304.00 A
03439000 1984 02 26   286.00 A
03439000 1984 02 27   461.00 A
03439000 1984 02 28   481.00 A
03439000 1984 02 29   389.00 A
03439000 1984 03 01   347.00 A
03439000 1984 03 02   330.00 A
03439000 1984 03 03   312.00 A
03439000 1984 03 04   300.00 A
03439000 1984 03 05   369.00 A
03439000 1984 03 06   355.00 A
03439000 1984 03 07   343.00 A
03439000 1984 03 08   314.00 A
03439000 1984 03 09   297.00 A
03439000 1984 03 10   286.00 A
03439000 1984 03 11   279.00 A
03439000 1984 03 12   269.00 A
03439000 1984 03 13   296.00 A
03439000 1984 03 14   270.00 A
03439000 1984 03 15   258.00 A
03439000 1984 03 16   252.00 A
03439000 1984 03 17   246.00 A
03439000 1984 03 18   255.00 A
03439000 1984 03 19   246.00 A
03439000 1984 03 20   490.00 A
03439000 1984 03 21   723.00 A
03439000 1984 03 22   434.00 A
03439000 1984 03 23   367.00 A
03439000 1984 03 24   336.00 A
03439000 1984 03 25   336.00 A
03439000 1984 03 26   305.00 A
03439000 1984 03 27   307.00 A
03439000 1984 03 28   643.00 A
03439000 1984 03 29   540.00 A
03439000 1984 03 30   428.00 A
03439000 1984 03 31   381.00 A
03439000 1984 04 01   352.00 A
03439000 1984 04 02   330.00 A
03439000 1984 04 03   375.00 A
03439000 1984 04 04   961.00 A
03439000 1984 04 05   704.00 A
03439000 1984 04 06   536.00 A
03439000 1984 04 07   465.00 A
03439000 1984 04 08   422.00 A
03439000 1984 04 09   662.00 A
03439000 1984 04 10   680.00 A
03439000 1984 04 11   542.00 A
03439000 1984 04 12   481.00 A
03439000 1984 04 13   443.00 A
03439000 1984 04 14   434.00 A
03439000 1984 04 15   429.00 A
03439000 1984 04 16   393.00 A
03439000 1984 04 17   374.00 A
03439000 1984 04 18   356.00 A
03439000 1984 04 19   346.00 A
03439000 1984 04 20   353.00 A
03439000 1984 04 21   344.00 A
03439000 1984 04 22   424.00 A
03439000 1984 04 23   430.00 A
03439000 1984 04 24   368.00 A
03439000 1984 04 25   343.00 A
03439000 1984 04 26   324.00 A
03439000 1984 04 27   338.00 A
03439000 1984 04 28   323.00 A
03439000 1984 04 29   310.00 A
03439000 1984 04 30   361.00 A
03439000 1984 05 01   331.00 A
03439000 1984 05 02   335.00 A
03439000 1984 05 03   663.00 A
03439000 1984 05 04   590.00 A
03439000 1984 05 05   456.00 A
03439000 1984 05 06   492.00 A
03439000 1984 05 07   600.00 A
03439000 1984 05 08   799.00 A
03439000 1984 05 09   590.00 A
03439000 1984 05 10   500.00 A
03439000 1984 05 11   448.00 A
03439000 1984 05 12   413.00 A
03439000 1984 05 13   389.00 A
03439000 1984 05 14   369.00 A
03439000 1984 05 15   345.00 A
03439000 1984 05 16   330.00 A
03439000 1984 05 17   316.00 A
03439000 1984 05 18   306.00 A
03439000 1984 05 19   296.00 A
03439000 1984 05 20   286.00 A
03439000 1984 05 21   278.00 A
03439000 1984 05 22   278.00 A
03439000 1984 05 23   272.00 A
03439000 1984 05 24   256.00 A
03439000 1984 05 25   248.00 A
03439000 1984 05 26   285.00 A
03439000 1984 05 27   263.00 A
03439000 1984 05 28   352.00 A
03439000 1984 05 29   335.00 A
03439000 1984 05 30   267.00 A
03439000 1984 05 31   249.00 A
03439000 1984 06 01   236.00 A
03439000 1984 06 02   227.00 A
03439000 1984 06 03   218.00 A
03439000 1984 06 04   211.00 A
03439000 1984 06 05   204.00 A
03439000 1984 06 06   198.00 A
03439000 1984 06 07   193.00 A
03439000 1984 06 08   189.00 A
03439000 1984 06 09   183.00 A
03439000 1984 06 10   178.00 A
03439000 1984 06 11   188.00 A
03439000 1984 06 12   188.00 A
03439000 1984 06 13   199.00 A
03439000 1984 06 14   201.00 A
03439000 1984 06 15   200.00 A
03439000 1984 06 16   227.00 A
03439000 1984 06 17   225.00 A
03439000 1984 06 18   199.00 A
03439000 1984 06 19   186.00 A
03439000 1984 06 20   223.00 A
03439000 1984 06 21   258.00 A
03439000 1984 06 22   276.00 A
03439000 1984 06 23   238.00 A
03439000 1984 06 24   222.00 A
03439000 1984 06 25   207.00 A
03439000 1984 06 26   186.00 A
03439000 1984 06 27   176.00 A
03439000 1984 06 28   208.00 A
03439000 1984 06 29   212.00 A
03439000 1984 06 30   264.00 A
03439000 1984 07 01   206.00 A
03439000 1984 07 02   220.00 A
03439000 1984 07 03   214.00 A
03439000 1984 07 04   187.00 A
03439000 1984 07 05   281.00 A
03439000 1984 07 06   230.00 A
03439000 1984 07 07   193.00 A
03439000 1984 07 08   176.00 A
03439000 1984 07 09   166.00 A
03439000 1984 07 10   164.00 A
03439000 1984 07 11   158.00 A
03439000 1984 07 12   162.00 A
03439000 1984 07 13   200.00 A
03439000 1984 07 14   183.00 A
03439000 1984 07 15   244.00 A
03439000 1984 07 16   243.00 A
03439000 1984 07 17   377.00 A
03439000 1984 07 18   728.00 A
03439000 1984 07 19   345.00 A
03439000 1984 07 20   278.00 A
03439000 1984 07 21   252.00 A
03439000 1984 07 22   225.00 A
03439000 1984 07 23   211.00 A
03439000 1984 07 24   202.00 A
03439000 1984 07 25   285.00 A
03439000 1984 07 26   248.00 A
03439000 1984 07 27   236.00 A
03439000 1984 07 28   226.00 A
03439000 1984 07 29   219.00 A
03439000 1984 07 30   398.00 A
03439000 1984 07 31   365.00 A
03439000 1984 08 01   406.00 A
03439000 1984 08 02   346.00 A
03439000 1984 08 03   297.00 A
03439000 1984 08 04   267.00 A
03439000 1984 08 05   262.00 A
03439000 1984 08 06   270.00 A
03439000 1984 08 07   228.00 A
03439000 1984 08 08   213.00 A
03439000 1984 08 09   217.00 A
03439000 1984 08 10   231.00 A
03439000 1984 08 11   225.00 A
03439000 1984 08 12   246.00 A
03439000 1984 08 13   282.00 A
03439000 1984 08 14   298.00 A
03439000 1984 08 15   249.00 A
03439000 1984 08 16   256.00 A
03439000 1984 08 17   239.00 A
03439000 1984 08 18   215.00 A
03439000 1984 08 19   206.00 A
03439000 1984 08 20   195.00 A
03439000 1984 08 21   304.00 A
03439000 1984 08 22   222.00 A
03439000 1984 08 23   206.00 A
03439000 1984 08 24   188.00 A
03439000 1984 08 25   177.00 A
03439000 1984 08 26   195.00 A
03439000 1984 08 27   173.00 A
03439000 1984 08 28   212.00 A
03439000 1984 08 29   240.00 A
03439000 1984 08 30   213.00 A
03439000 1984 08 31   181.00 A
03439000 1984 09 01   166.00 A
03439000 1984 09 02   158.00 A
03439000 1984 09 03   152.00 A
03439000 1984 09 04   149.00 A
03439000 1984 09 05   144.00 A
03439000 1984 09 06   139.00 A
03439000 1984 09 07   136.00 A
03439000 1984 09 08   134.00 A
03439000 1984 09 09   132.00 A
03439000 1984 09 10   130.00 A
03439000 1984 09 11   125.00 A
03439000 1984 09 12   124.00 A
03439000 1984 09 13   121.00 A
03439000 1984 09 14   119.00 A
03439000 1984 09 15   116.00 A
03439000 1984 09 16   115.00 A
03439000 1984 09 17   114.00 A
03439000 1984 09 18   114.00 A
03439000 1984 09 19   115.00 A
03439000 1984 09 20   114.00 A
03439000 1984 09 21   111.00 A
03439000 1984 09 22   109.00 A
03439000 1984 09 23   111.00 A
03439000 1984 09 24   110.00 A
03439000 1984 09 25   109.00 A
03439000 1984 09 26   107.00 A
03439000 1984 09 27   107.00 A
03439000 1984 09 28   110.00 A
03439000 1984 09 29   110.00 A
03439000 1984 09 30   118.00 A
03439000 1984 10 01   119.00 A
03439000 1984 10 02   110.00 A
03439000 1984 10 03   108.00 A
03439000 1984 10 04   104.00 A
03439000 1984 10 05   102.00 A
03439000 1984 10 06   102.00 A
03439000 1984 10 07   102.00 A
03439000 1984 10 08   111.00 A
03439000 1984 10 09   110.00 A
03439000 1984 10 10   113.00 A
03439000 1984 10 11   104.00 A
03439000 1984 10 12   100.00 A
03439000 1984 10 13    97.00 A
03439000 1984 10 14    95.00 A
03439000 1984 10 15    95.00 A
03439000 1984 10 16    95.00 A
03439000 1984 10 17    99.00 A
03439000 1984 10 18    98.00 A
03439000 1984 10 19    92.00 A
03439000 1984 10 20    92.00 A
03439000 1984 10 21   132.00 A
03439000 1984 10 22   166.00 A
03439000 1984 10 23   144.00 A
03439000 1984 10 24   142.00 A
03439000 1984 10 25   140.00 A
03439000 1984 10 26   114.00 A
03439000 1984 10 27   104.00 A
03439000 1984 10 28   146.00 A
03439000 1984 10 29   173.00 A
03439000 1984 10 30   127.00 A
03439000 1984 10 31   112.00 A
03439000 1984 11 01   107.00 A
03439000 1984 11 02   104.00 A
03439000 1984 11 03   108.00 A
03439000 1984 11 04   216.00 A
03439000 1984 11 05   167.00 A
03439000 1984 11 06   132.00 A
03439000 1984 11 07   120.00 A
03439000 1984 11 08   114.00 A
03439000 1984 11 09   110.00 A
03439000 1984 11 10   129.00 A
03439000 1984 11 11   226.00 A
03439000 1984 11 12   144.00 A
03439000 1984 11 13   128.00 A
03439000 1984 11 14   120.00 A
03439000 1984 11 15   115.00 A
03439000 1984 11 16   112.00 A
03439000 1984 11 17   107.00 A
03439000 1984 11 18   106.00 A
03439000 1984 11 19   123.00 A
03439000 1984 11 20   111.00 A
03439000 1984 11 21   105.00 A
03439000 1984 11 22   103.00 A
03439000 1984 11 23   101.00 A
03439000 1984 11 24   100.00 A
03439000 1984 11 25   100.00 A
03439000 1984 11 26    98.00 A
03439000 1984 11 27    95.00 A
03439000 1984 11 28   384.00 A
03439000 1984 11 29   205.00 A
03439000 1984 11 30   164.00 A
03439000 1984 12 01   147.00 A
03439000 1984 12 02   153.00 A
03439000 1984 12 03   181.00 A
03439000 1984 12 04   149.00 A
03439000 1984 12 05   257.00 A
03439000 1984 12 06   284.00 A
03439000 1984 12 07   213.00 A
03439000 1984 12 08   189.00 A
03439000 1984 12 09   172.00 A
03439000 1984 12 10   161.00 A
03439000 1984 12 11   152.00 A
03439000 1984 12 12   144.00 A
03439000 1984 12 13   137.00 A
03439000 1984 12 14   132.00 A
03439000 1984 12 15   129.00 A
03439000 1984 12 16   125.00 A
03439000 1984 12 17   122.00 A
03439000 1984 12 18   120.00 A
03439000 1984 12 19   117.00 A
03439000 1984 12 20   117.00 A
03439000 1984 12 21   115.00 A
03439000 1984 12 22   123.00 A
03439000 1984 12 23   114.00 A
03439000 1984 12 24   112.00 A
03439000 1984 12 25   112.00 A
03439000 1984 12 26   109.00 A
03439000 1984 12 27   109.00 A
03439000 1984 12 28   106.00 A
03439000 1984 12 29   104.00 A
03439000 1984 12 30   104.00 A
03439000 1984 12 31   102.00 A
03439000 1985 01 01   102.00 A
03439000 1985 01 02   221.00 A
03439000 1985 01 03   260.00 A
03439000 1985 01 04   273.00 A
03439000 1985 01 05   214.00 A
03439000 1985 01 06   181.00 A
03439000 1985 01 07   165.00 A
03439000 1985 01 08   153.00 A
03439000 1985 01 09   144.00 A
03439000 1985 01 10   139.00 A
03439000 1985 01 11   136.00 A
03439000 1985 01 12   128.00 A
03439000 1985 01 13   124.00 A
03439000 1985 01 14   122.00 A
03439000 1985 01 15   117.00 A
03439000 1985 01 16   116.00 A
03439000 1985 01 17   132.00 A
03439000 1985 01 18   122.00 A
03439000 1985 01 19   117.00 A
03439000 1985 01 20   111.00 A
03439000 1985 01 21   110.00 A
03439000 1985 01 22   110.00 A
03439000 1985 01 23   110.00 A
03439000 1985 01 24   120.00 A
03439000 1985 01 25   125.00 A
03439000 1985 01 26   120.00 A
03439000 1985 01 27   110.00 A
03439000 1985 01 28   129.00 A
03439000 1985 01 29   107.00 A
03439000 1985 01 30   103.00 A
03439000 1985 01 31   184.00 A
03439000 1985 02 01   500.00 A
03439000 1985 02 02   477.00 A
03439000 1985 02 03   309.00 A
03439000 1985 02 04   243.00 A
03439000 1985 02 05   254.00 A
03439000 1985 02 06   273.00 A
03439000 1985 02 07   229.00 A
03439000 1985 02 08   204.00 A
03439000 1985 02 09   190.00 A
03439000 1985 02 10   183.00 A
03439000 1985 02 11   304.00 A
03439000 1985 02 12   612.00 A
03439000 1985 02 13   346.00 A
03439000 1985 02 14   290.00 A
03439000 1985 02 15   258.00 A
03439000 1985 02 16   234.00 A
03439000 1985 02 17   221.00 A
03439000 1985 02 18   211.00 A
03439000 1985 02 19   206.00 A
03439000 1985 02 20   204.00 A
03439000 1985 02 21   193.00 A
03439000 1985 02 22   190.00 A
03439000 1985 02 23   188.00 A
03439000 1985 02 24   186.00 A
03439000 1985 02 25   212.00 A
03439000 1985 02 26   261.00 A
03439000 1985 02 27   213.00 A
03439000 1985 02 28   196.00 A
03439000 1985 03 01   189.00 A
03439000 1985 03 02   182.00 A
03439000 1985 03 03   173.00 A
03439000 1985 03 04   168.00 A
03439000 1985 03 05   166.00 A
03439000 1985 03 06   159.00 A
03439000 1985 03 07   154.00 A
03439000 1985 03 08   153.00 A
03439000 1985 03 09   151.00 A
03439000 1985 03 10   146.00 A
03439000 1985 03 11   143.00 A
03439000 1985 03 12   142.00 A
03439000 1985 03 13   137.00 A
03439000 1985 03 14   136.00 A
03439000 1985 03 15   132.00 A
03439000 1985 03 16   130.00 A
03439000 1985 03 17   129.00 A
03439000 1985 03 18   126.00 A
03439000 1985 03 19   124.00 A
03439000 1985 03 20   123.00 A
03439000 1985 03 21   126.00 A
03439000 1985 03 22   195.00 A
03439000 1985 03 23   165.00 A
03439000 1985 03 24   149.00 A
03439000 1985 03 25   143.00 A
03439000 1985 03 26   134.00 A
03439000 1985 03 27   131.00 A
03439000 1985 03 28   129.00 A
03439000 1985 03 29   128.00 A
03439000 1985 03 30   124.00 A
03439000 1985 03 31   130.00 A
03439000 1985 04 01   131.00 A
03439000 1985 04 02   120.00 A
03439000 1985 04 03   118.00 A
03439000 1985 04 04   116.00 A
03439000 1985 04 05   136.00 A
03439000 1985 04 06   291.00 A
03439000 1985 04 07   170.00 A
03439000 1985 04 08   153.00 A
03439000 1985 04 09   145.00 A
03439000 1985 04 10   138.00 A
03439000 1985 04 11   135.00 A
03439000 1985 04 12   130.00 A
03439000 1985 04 13   131.00 A
03439000 1985 04 14   135.00 A
03439000 1985 04 15   331.00 A
03439000 1985 04 16   273.00 A
03439000 1985 04 17   226.00 A
03439000 1985 04 18   197.00 A
03439000 1985 04 19   181.00 A
03439000 1985 04 20   170.00 A
03439000 1985 04 21   161.00 A
03439000 1985 04 22   152.00 A
03439000 1985 04 23   147.00 A
03439000 1985 04 24   156.00 A
03439000 1985 04 25   149.00 A
03439000 1985 04 26   137.00 A
03439000 1985 04 27   136.00 A
03439000 1985 04 28   132.00 A
03439000 1985 04 29   127.00 A
03439000 1985 04 30   123.00 A
03439000 1985 05 01   118.00 A
03439000 1985 05 02   142.00 A
03439000 1985 05 03   148.00 A
03439000 1985 05 04   123.00 A
03439000 1985 05 05   118.00 A
03439000 1985 05 06   113.00 A
03439000 1985 05 07   112.00 A
03439000 1985 05 08   143.00 A
03439000 1985 05 09   164.00 A
03439000 1985 05 10   175.00 A
03439000 1985 05 11   170.00 A
03439000 1985 05 12   250.00 A
03439000 1985 05 13   314.00 A
03439000 1985 05 14   225.00 A
03439000 1985 05 15   189.00 A
03439000 1985 05 16   170.00 A
03439000 1985 05 17   160.00 A
03439000 1985 05 18   151.00 A
03439000 1985 05 19   139.00 A
03439000 1985 05 20   132.00 A
03439000 1985 05 21   127.00 A
03439000 1985 05 22   124.00 A
03439000 1985 05 23   125.00 A
03439000 1985 05 24   118.00 A
03439000 1985 05 25   117.00 A
03439000 1985 05 26   112.00 A
03439000 1985 05 27   109.00 A
03439000 1985 05 28   108.00 A
03439000 1985 05 29   110.00 A
03439000 1985 05 30   108.00 A
03439000 1985 05 31   104.00 A
03439000 1985 06 01   100.00 A
03439000 1985 06 02    94.00 A
03439000 1985 06 03    93.00 A
03439000 1985 06 04    89.00 A
03439000 1985 06 05    87.00 A
03439000 1985 06 06    85.00 A
03439000 1985 06 07   106.00 A
03439000 1985 06 08   126.00 A
03439000 1985 06 09    92.00 A
03439000 1985 06 10    86.00 A
03439000 1985 06 11    89.00 A
03439000 1985 06 12   109.00 A
03439000 1985 06 13    88.00 A
03439000 1985 06 14    81.00 A
03439000 1985 06 15    79.00 A
03439000 1985 06 16    80.00 A
03439000 1985 06 17    76.00 A
03439000 1985 06 18    86.00 A
03439000 1985 06 19    78.00 A
03439000 1985 06 20    75.00 A
03439000 1985 06 21    72.00 A
03439000 1985 06 22    70.00 A
03439000 1985 06 23    81.00 A
03439000 1985 06 24    81.00 A
03439000 1985 06 25    78.00 A
03439000 1985 06 26    77.00 A
03439000 1985 06 27    74.00 A
03439000 1985 06 28    69.00 A
03439000 1985 06 29    82.00 A
03439000 1985 06 30   103.00 A
03439000 1985 07 01   119.00 A
03439000 1985 07 02    97.00 A
03439000 1985 07 03    78.00 A
03439000 1985 07 04    93.00 A
03439000 1985 07 05    95.00 A
03439000 1985 07 06   105.00 A
03439000 1985 07 07   100.00 A
03439000 1985 07 08    79.00 A
03439000 1985 07 09    78.00 A
03439000 1985 07 10    77.00 A
03439000 1985 07 11    81.00 A
03439000 1985 07 12    84.00 A
03439000 1985 07 13    97.00 A
03439000 1985 07 14    88.00 A
03439000 1985 07 15   101.00 A
03439000 1985 07 16   129.00 A
03439000 1985 07 17    96.00 A
03439000 1985 07 18    79.00 A
03439000 1985 07 19    75.00 A
03439000 1985 07 20    72.00 A
03439000 1985 07 21    71.00 A
03439000 1985 07 22   112.00 A
03439000 1985 07 23   160.00 A
03439000 1985 07 24   106.00 A
03439000 1985 07 25   161.00 A
03439000 1985 07 26   279.00 A
03439000 1985 07 27   183.00 A
03439000 1985 07 28   296.00 A
03439000 1985 07 29   284.00 A
03439000 1985 07 30   229.00 A
03439000 1985 07 31   268.00 A
03439000 1985 08 01   197.00 A
03439000 1985 08 02   161.00 A
03439000 1985 08 03   139.00 A
03439000 1985 08 04   123.00 A
03439000 1985 08 05   114.00 A
03439000 1985 08 06   107.00 A
03439000 1985 08 07   168.00 A
03439000 1985 08 08   151.00 A
03439000 1985 08 09   144.00 A
03439000 1985 08 10   122.00 A
03439000 1985 08 11   130.00 A
03439000 1985 08 12   130.00 A
03439000 1985 08 13   121.00 A
03439000 1985 08 14   105.00 A
03439000 1985 08 15    98.00 A
03439000 1985 08 16    94.00 A
03439000 1985 08 17  1360.00 A
03439000 1985 08 18   572.00 A
03439000 1985 08 19   336.00 A
03439000 1985 08 20   265.00 A
03439000 1985 08 21   225.00 A
03439000 1985 08 22   197.00 A
03439000 1985 08 23   181.00 A
03439000 1985 08 24   189.00 A
03439000 1985 08 25   328.00 A
03439000 1985 08 26   239.00 A
03439000 1985 08 27   211.00 A
03439000 1985 08 28   192.00 A
03439000 1985 08 29   206.00 A
03439000 1985 08 30   200.00 A
03439000 1985 08 31   172.00 A
03439000 1985 09 01   160.00 A
03439000 1985 09 02   150.00 A
03439000 1985 09 03   142.00 A
03439000 1985 09 04   138.00 A
03439000 1985 09 05   135.00 A
03439000 1985 09 06   143.00 A
03439000 1985 09 07   139.00 A
03439000 1985 09 08   145.00 A
03439000 1985 09 09   157.00 A
03439000 1985 09 10   147.00 A
03439000 1985 09 11   137.00 A
03439000 1985 09 12   132.00 A
03439000 1985 09 13   135.00 A
03439000 1985 09 14   123.00 A
03439000 1985 09 15   117.00 A
03439000 1985 09 16   113.00 A
03439000 1985 09 17   111.00 A
03439000 1985 09 18   108.00 A
03439000 1985 09 19   105.00 A
03439000 1985 09 20   102.00 A
03439000 1985 09 21   101.00 A
03439000 1985 09 22   100.00 A
03439000 1985 09 23    98.00 A
03439000 1985 09 24   108.00 A
03439000 1985 09 25    99.00 A
03439000 1985 09 26   101.00 A
03439000 1985 09 27   109.00 A
03439000 1985 09 28    95.00 A
03439000 1985 09 29    94.00 A
03439000 1985 09 30    92.00 A
03439000 1985 10 01    96.00 A
03439000 1985 10 02   118.00 A
03439000 1985 10 03   149.00 A
03439000 1985 10 04   111.00 A
03439000 1985 10 05    99.00 A
03439000 1985 10 06    93.00 A
03439000 1985 10 07    93.00 A
03439000 1985 10 08    91.00 A
03439000 1985 10 09    91.00 A
03439000 1985 10 10    89.00 A
03439000 1985 10 11    87.00 A
03439000 1985 10 12    87.00 A
03439000 1985 10 13    87.00 A
03439000 1985 10 14    87.00 A
03439000 1985 10 15    85.00 A
03439000 1985 10 16    86.00 A
03439000 1985 10 17    85.00 A
03439000 1985 10 18    83.00 A
03439000 1985 10 19    85.00 A
03439000 1985 10 20    83.00 A
03439000 1985 10 21   104.00 A
03439000 1985 10 22   130.00 A
03439000 1985 10 23   110.00 A
03439000 1985 10 24   114.00 A
03439000 1985 10 25   105.00 A
03439000 1985 10 26    95.00 A
03439000 1985 10 27    91.00 A
03439000 1985 10 28    88.00 A
03439000 1985 10 29    85.00 A
03439000 1985 10 30   101.00 A
03439000 1985 10 31   209.00 A
03439000 1985 11 01  1210.00 A
03439000 1985 11 02   476.00 A
03439000 1985 11 03   332.00 A
03439000 1985 11 04   433.00 A
03439000 1985 11 05   378.00 A
03439000 1985 11 06   284.00 A
03439000 1985 11 07   241.00 A
03439000 1985 11 08   209.00 A
03439000 1985 11 09   191.00 A
03439000 1985 11 10   178.00 A
03439000 1985 11 11   167.00 A
03439000 1985 11 12   158.00 A
03439000 1985 11 13   154.00 A
03439000 1985 11 14   146.00 A
03439000 1985 11 15   141.00 A
03439000 1985 11 16   152.00 A
03439000 1985 11 17   145.00 A
03439000 1985 11 18   135.00 A
03439000 1985 11 19   131.00 A
03439000 1985 11 20   128.00 A
03439000 1985 11 21   261.00 A
03439000 1985 11 22   549.00 A
03439000 1985 11 23   304.00 A
03439000 1985 11 24   246.00 A
03439000 1985 11 25   218.00 A
03439000 1985 11 26   201.00 A
03439000 1985 11 27   191.00 A
03439000 1985 11 28   188.00 A
03439000 1985 11 29   209.00 A
03439000 1985 11 30   826.00 A
03439000 1985 12 01   497.00 A
03439000 1985 12 02   402.00 A
03439000 1985 12 03   336.00 A
03439000 1985 12 04   301.00 A
03439000 1985 12 05   280.00 A
03439000 1985 12 06   262.00 A
03439000 1985 12 07   244.00 A
03439000 1985 12 08   233.00 A
03439000 1985 12 09   224.00 A
03439000 1985 12 10   216.00 A
03439000 1985 12 11   214.00 A
03439000 1985 12 12   230.00 A
03439000 1985 12 13   241.00 A
03439000 1985 12 14   216.00 A
03439000 1985 12 15   203.00 A
03439000 1985 12 16   198.00 A
03439000 1985 12 17   193.00 A
03439000 1985 12 18   189.00 A
03439000 1985 12 19   183.00 A
03439000 1985 12 20   180.00 A
03439000 1985 12 21   175.00 A
03439000 1985 12 22   164.00 A:e
03439000 1985 12 23   175.00 A
03439000 1985 12 24   170.00 A
03439000 1985 12 25   163.00 A
03439000 1985 12 26   154.00 A
03439000 1985 12 27   173.00 A:e
03439000 1985 12 28   159.00 A
03439000 1985 12 29   154.00 A
03439000 1985 12 30   150.00 A
03439000 1985 12 31   151.00 A:e
03439000 1986 01 01   159.00 A:e
03439000 1986 01 02   157.00 A
03439000 1986 01 03   156.00 A
03439000 1986 01 04   152.00 A
03439000 1986 01 05   149.00 A
03439000 1986 01 06   144.00 A
03439000 1986 01 07   143.00 A
03439000 1986 01 08   139.00 A
03439000 1986 01 09   138.00 A:e
03439000 1986 01 10   141.00 A
03439000 1986 01 11   137.00 A
03439000 1986 01 12   135.00 A
03439000 1986 01 13   133.00 A
03439000 1986 01 14   129.00 A
03439000 1986 01 15   128.00 A
03439000 1986 01 16   128.00 A
03439000 1986 01 17   128.00 A
03439000 1986 01 18   137.00 A
03439000 1986 01 19   265.00 A
03439000 1986 01 20   170.00 A
03439000 1986 01 21   153.00 A
03439000 1986 01 22   148.00 A
03439000 1986 01 23   138.00 A
03439000 1986 01 24   131.00 A
03439000 1986 01 25   132.00 A
03439000 1986 01 26   146.00 A
03439000 1986 01 27   124.00 A
03439000 1986 01 28   123.00 A:e
03439000 1986 01 29   123.00 A:e
03439000 1986 01 30   128.00 A:e
03439000 1986 01 31   122.00 A
03439000 1986 02 01   121.00 A
03439000 1986 02 02   120.00 A
03439000 1986 02 03   122.00 A
03439000 1986 02 04   118.00 A
03439000 1986 02 05   126.00 A
03439000 1986 02 06   129.00 A
03439000 1986 02 07   144.00 A
03439000 1986 02 08   124.00 A
03439000 1986 02 09   119.00 A
03439000 1986 02 10   123.00 A
03439000 1986 02 11   135.00 A
03439000 1986 02 12   120.00 A
03439000 1986 02 13   115.00 A
03439000 1986 02 14   121.00 A
03439000 1986 02 15   124.00 A
03439000 1986 02 16   118.00 A
03439000 1986 02 17   165.00 A
03439000 1986 02 18   293.00 A
03439000 1986 02 19   203.00 A
03439000 1986 02 20   175.00 A
03439000 1986 02 21   160.00 A
03439000 1986 02 22   151.00 A
03439000 1986 02 23   143.00 A
03439000 1986 02 24   137.00 A
03439000 1986 02 25   132.00 A
03439000 1986 02 26   129.00 A
03439000 1986 02 27   136.00 A
03439000 1986 02 28   128.00 A
03439000 1986 03 01   122.00 A
03439000 1986 03 02   119.00 A
03439000 1986 03 03   120.00 A
03439000 1986 03 04   117.00 A
03439000 1986 03 05   114.00 A
03439000 1986 03 06   113.00 A
03439000 1986 03 07   111.00 A
03439000 1986 03 08   111.00 A
03439000 1986 03 09   111.00 A
03439000 1986 03 10   118.00 A
03439000 1986 03 11   126.00 A
03439000 1986 03 12   115.00 A
03439000 1986 03 13   566.00 A
03439000 1986 03 14   401.00 A
03439000 1986 03 15   298.00 A
03439000 1986 03 16   245.00 A
03439000 1986 03 17   212.00 A
03439000 1986 03 18   192.00 A
03439000 1986 03 19   422.00 A
03439000 1986 03 20   303.00 A
03439000 1986 03 21   251.00 A
03439000 1986 03 22   222.00 A
03439000 1986 03 23   206.00 A
03439000 1986 03 24   194.00 A
03439000 1986 03 25   182.00 A
03439000 1986 03 26   174.00 A
03439000 1986 03 27   168.00 A
03439000 1986 03 28   159.00 A
03439000 1986 03 29   153.00 A
03439000 1986 03 30   148.00 A
03439000 1986 03 31   143.00 A
03439000 1986 04 01   137.00 A
03439000 1986 04 02   133.00 A
03439000 1986 04 03   130.00 A
03439000 1986 04 04   127.00 A
03439000 1986 04 05   123.00 A
03439000 1986 04 06   120.00 A
03439000 1986 04 07   118.00 A
03439000 1986 04 08   134.00 A
03439000 1986 04 09   124.00 A
03439000 1986 04 10   113.00 A
03439000 1986 04 11   111.00 A
03439000 1986 04 12   108.00 A
03439000 1986 04 13   106.00 A
03439000 1986 04 14   106.00 A
03439000 1986 04 15   104.00 A
03439000 1986 04 16   100.00 A
03439000 1986 04 17    99.00 A
03439000 1986 04 18    99.00 A
03439000 1986 04 19    97.00 A
03439000 1986 04 20   104.00 A
03439000 1986 04 21   122.00 A
03439000 1986 04 22   100.00 A
03439000 1986 04 23    95.00 A
03439000 1986 04 24    93.00 A
03439000 1986 04 25    94.00 A
03439000 1986 04 26    93.00 A
03439000 1986 04 27    90.00 A
03439000 1986 04 28    91.00 A
03439000 1986 04 29    91.00 A
03439000 1986 04 30    84.00 A
03439000 1986 05 01    83.00 A
03439000 1986 05 02    82.00 A
03439000 1986 05 03    78.00 A
03439000 1986 05 04    78.00 A
03439000 1986 05 05    77.00 A
03439000 1986 05 06    77.00 A
03439000 1986 05 07    89.00 A
03439000 1986 05 08    92.00 A
03439000 1986 05 09    78.00 A
03439000 1986 05 10    77.00 A
03439000 1986 05 11    76.00 A
03439000 1986 05 12    78.00 A
03439000 1986 05 13    85.00 A
03439000 1986 05 14    80.00 A
03439000 1986 05 15    77.00 A
03439000 1986 05 16    87.00 A
03439000 1986 05 17    98.00 A
03439000 1986 05 18    83.00 A
03439000 1986 05 19   158.00 A
03439000 1986 05 20   201.00 A
03439000 1986 05 21   130.00 A
03439000 1986 05 22   104.00 A
03439000 1986 05 23   104.00 A
03439000 1986 05 24    98.00 A
03439000 1986 05 25    92.00 A
03439000 1986 05 26   103.00 A
03439000 1986 05 27   556.00 A
03439000 1986 05 28   274.00 A
03439000 1986 05 29   207.00 A
03439000 1986 05 30   170.00 A
03439000 1986 05 31   143.00 A
03439000 1986 06 01   186.00 A
03439000 1986 06 02   180.00 A
03439000 1986 06 03   138.00 A
03439000 1986 06 04   133.00 A
03439000 1986 06 05   125.00 A
03439000 1986 06 06   114.00 A
03439000 1986 06 07   108.00 A
03439000 1986 06 08   101.00 A
03439000 1986 06 09   116.00 A
03439000 1986 06 10   131.00 A
03439000 1986 06 11   187.00 A
03439000 1986 06 12   120.00 A
03439000 1986 06 13   104.00 A
03439000 1986 06 14   100.00 A
03439000 1986 06 15    97.00 A
03439000 1986 06 16    92.00 A
03439000 1986 06 17    89.00 A
03439000 1986 06 18    86.00 A
03439000 1986 06 19    84.00 A
03439000 1986 06 20    83.00 A
03439000 1986 06 21    78.00 A
03439000 1986 06 22    77.00 A
03439000 1986 06 23    75.00 A
03439000 1986 06 24    75.00 A
03439000 1986 06 25    73.00 A
03439000 1986 06 26    70.00 A
03439000 1986 06 27    70.00 A
03439000 1986 06 28    71.00 A
03439000 1986 06 29    68.00 A
03439000 1986 06 30    68.00 A
03439000 1986 07 01    99.00 A
03439000 1986 07 02   100.00 A
03439000 1986 07 03    95.00 A
03439000 1986 07 04    73.00 A
03439000 1986 07 05    70.00 A
03439000 1986 07 06    66.00 A
03439000 1986 07 07    64.00 A
03439000 1986 07 08    66.00 A
03439000 1986 07 09    64.00 A
03439000 1986 07 10    66.00 A
03439000 1986 07 11    70.00 A
03439000 1986 07 12    63.00 A
03439000 1986 07 13    59.00 A
03439000 1986 07 14    62.00 A
03439000 1986 07 15   100.00 A
03439000 1986 07 16    83.00 A
03439000 1986 07 17    65.00 A
03439000 1986 07 18    60.00 A
03439000 1986 07 19    58.00 A
03439000 1986 07 20    55.00 A
03439000 1986 07 21    53.00 A
03439000 1986 07 22    55.00 A
03439000 1986 07 23    87.00 A
03439000 1986 07 24   107.00 A
03439000 1986 07 25    93.00 A
03439000 1986 07 26   127.00 A
03439000 1986 07 27    92.00 A
03439000 1986 07 28    92.00 A
03439000 1986 07 29    77.00 A
03439000 1986 07 30    67.00 A
03439000 1986 07 31    62.00 A
03439000 1986 08 01    72.00 A
03439000 1986 08 02    95.00 A
03439000 1986 08 03    78.00 A
03439000 1986 08 04    93.00 A
03439000 1986 08 05   125.00 A
03439000 1986 08 06    81.00 A
03439000 1986 08 07    76.00 A
03439000 1986 08 08    88.00 A
03439000 1986 08 09    70.00 A
03439000 1986 08 10    64.00 A
03439000 1986 08 11    72.00 A
03439000 1986 08 12    89.00 A
03439000 1986 08 13    80.00 A
03439000 1986 08 14    74.00 A
03439000 1986 08 15    76.00 A
03439000 1986 08 16    76.00 A
03439000 1986 08 17    94.00 A
03439000 1986 08 18    92.00 A
03439000 1986 08 19    78.00 A
03439000 1986 08 20    77.00 A
03439000 1986 08 21    93.00 A
03439000 1986 08 22    88.00 A
03439000 1986 08 23    78.00 A
03439000 1986 08 24    68.00 A
03439000 1986 08 25    63.00 A
03439000 1986 08 26    62.00 A
03439000 1986 08 27    68.00 A
03439000 1986 08 28    66.00 A
03439000 1986 08 29    61.00 A
03439000 1986 08 30    59.00 A
03439000 1986 08 31    66.00 A
03439000 1986 09 01   120.00 A
03439000 1986 09 02   134.00 A
03439000 1986 09 03   168.00 A
03439000 1986 09 04   131.00 A
03439000 1986 09 05   148.00 A
03439000 1986 09 06   126.00 A
03439000 1986 09 07    97.00 A
03439000 1986 09 08    85.00 A
03439000 1986 09 09    81.00 A
03439000 1986 09 10    78.00 A
03439000 1986 09 11    76.00 A
03439000 1986 09 12   101.00 A
03439000 1986 09 13    83.00 A
03439000 1986 09 14    74.00 A
03439000 1986 09 15    71.00 A
03439000 1986 09 16    69.00 A
03439000 1986 09 17    68.00 A
03439000 1986 09 18    66.00 A
03439000 1986 09 19    73.00 A
03439000 1986 09 20    83.00 A
03439000 1986 09 21    85.00 A
03439000 1986 09 22    69.00 A
03439000 1986 09 23    65.00 A
03439000 1986 09 24    67.00 A
03439000 1986 09 25    63.00 A
03439000 1986 09 26    59.00 A
03439000 1986 09 27    58.00 A
03439000 1986 09 28    57.00 A
03439000 1986 09 29    61.00 A
03439000 1986 09 30    58.00 A
03439000 1986 10 01    61.00 A
03439000 1986 10 02    63.00 A
03439000 1986 10 03    56.00 A
03439000 1986 10 04    55.00 A
03439000 1986 10 05    53.00 A
03439000 1986 10 06    51.00 A
03439000 1986 10 07    49.00 A
03439000 1986 10 08    49.00 A
03439000 1986 10 09    97.00 A
03439000 1986 10 10    95.00 A
03439000 1986 10 11    82.00 A
03439000 1986 10 12    74.00 A
03439000 1986 10 13   219.00 A
03439000 1986 10 14   236.00 A
03439000 1986 10 15   120.00 A
03439000 1986 10 16    94.00 A
03439000 1986 10 17    82.00 A
03439000 1986 10 18    76.00 A
03439000 1986 10 19    72.00 A
03439000 1986 10 20    69.00 A
03439000 1986 10 21    66.00 A
03439000 1986 10 22    66.00 A
03439000 1986 10 23    66.00 A
03439000 1986 10 24    67.00 A
03439000 1986 10 25   623.00 A
03439000 1986 10 26   623.00 A
03439000 1986 10 27   267.00 A
03439000 1986 10 28   197.00 A
03439000 1986 10 29   163.00 A
03439000 1986 10 30   145.00 A
03439000 1986 10 31   132.00 A
03439000 1986 11 01   159.00 A
03439000 1986 11 02   155.00 A
03439000 1986 11 03   136.00 A
03439000 1986 11 04   127.00 A
03439000 1986 11 05   139.00 A
03439000 1986 11 06   140.00 A
03439000 1986 11 07   171.00 A
03439000 1986 11 08   244.00 A
03439000 1986 11 09   201.00 A
03439000 1986 11 10   172.00 A
03439000 1986 11 11   200.00 A
03439000 1986 11 12   214.00 A
03439000 1986 11 13   182.00 A
03439000 1986 11 14   162.00 A
03439000 1986 11 15   176.00 A
03439000 1986 11 16   162.00 A
03439000 1986 11 17   150.00 A
03439000 1986 11 18   142.00 A
03439000 1986 11 19   134.00 A
03439000 1986 11 20   203.00 A
03439000 1986 11 21   181.00 A
03439000 1986 11 22   158.00 A
03439000 1986 11 23   153.00 A
03439000 1986 11 24   180.00 A
03439000 1986 11 25   211.00 A
03439000 1986 11 26  2380.00 A
03439000 1986 11 27   846.00 A
03439000 1986 11 28   527.00 A
03439000 1986 11 29   409.00 A
03439000 1986 11 30   350.00 A
03439000 1986 12 01   537.00 A
03439000 1986 12 02   908.00 A
03439000 1986 12 03   580.00 A
03439000 1986 12 04   453.00 A
03439000 1986 12 05   389.00 A
03439000 1986 12 06   346.00 A
03439000 1986 12 07   317.00 A
03439000 1986 12 08   303.00 A
03439000 1986 12 09   342.00 A
03439000 1986 12 10   368.00 A
03439000 1986 12 11   465.00 A
03439000 1986 12 12   400.00 A
03439000 1986 12 13   342.00 A
03439000 1986 12 14   310.00 A
03439000 1986 12 15   292.00 A
03439000 1986 12 16   276.00 A
03439000 1986 12 17   263.00 A
03439000 1986 12 18   268.00 A
03439000 1986 12 19   245.00 A
03439000 1986 12 20   234.00 A
03439000 1986 12 21   225.00 A
03439000 1986 12 22   217.00 A
03439000 1986 12 23   318.00 A
03439000 1986 12 24  1190.00 A
03439000 1986 12 25   574.00 A
03439000 1986 12 26   447.00 A
03439000 1986 12 27   388.00 A
03439000 1986 12 28   352.00 A
03439000 1986 12 29   328.00 A
03439000 1986 12 30   309.00 A
03439000 1986 12 31   291.00 A
03439000 1987 01 01   295.00 A
03439000 1987 01 02   279.00 A
03439000 1987 01 03   261.00 A
03439000 1987 01 04   255.00 A
03439000 1987 01 05   246.00 A
03439000 1987 01 06   235.00 A
03439000 1987 01 07   232.00 A
03439000 1987 01 08   225.00 A
03439000 1987 01 09   219.00 A
03439000 1987 01 10   229.00 A
03439000 1987 01 11   214.00 A
03439000 1987 01 12   207.00 A
03439000 1987 01 13   201.00 A
03439000 1987 01 14   198.00 A
03439000 1987 01 15   203.00 A
03439000 1987 01 16   197.00 A
03439000 1987 01 17   198.00 A
03439000 1987 01 18   419.00 A
03439000 1987 01 19   619.00 A
03439000 1987 01 20   386.00 A
03439000 1987 01 21   322.00 A
03439000 1987 01 22   320.00 A
03439000 1987 01 23   277.00 A
03439000 1987 01 24   263.00 A
03439000 1987 01 25   296.00 A
03439000 1987 01 26   286.00 A
03439000 1987 01 27   254.00 A
03439000 1987 01 28   246.00 A
03439000 1987 01 29   235.00 A
03439000 1987 01 30   265.00 A
03439000 1987 01 31   271.00 A
03439000 1987 02 01   257.00 A
03439000 1987 02 02   331.00 A
03439000 1987 02 03   327.00 A
03439000 1987 02 04   299.00 A
03439000 1987 02 05   278.00 A
03439000 1987 02 06   264.00 A
03439000 1987 02 07   254.00 A
03439000 1987 02 08   242.00 A
03439000 1987 02 09   230.00 A
03439000 1987 02 10   225.00 A
03439000 1987 02 11   222.00 A
03439000 1987 02 12   219.00 A
03439000 1987 02 13   211.00 A
03439000 1987 02 14   213.00 A
03439000 1987 02 15   219.00 A
03439000 1987 02 16   294.00 A
03439000 1987 02 17   248.00 A
03439000 1987 02 18   233.00 A
03439000 1987 02 19   225.00 A
03439000 1987 02 20   223.00 A
03439000 1987 02 21   229.00 A
03439000 1987 02 22   260.00 A
03439000 1987 02 23   302.00 A
03439000 1987 02 24   262.00 A
03439000 1987 02 25   247.00 A
03439000 1987 02 26   246.00 A
03439000 1987 02 27   421.00 A
03439000 1987 02 28  1300.00 A
03439000 1987 03 01  1290.00 A
03439000 1987 03 02   682.00 A
03439000 1987 03 03   515.00 A
03439000 1987 03 04   433.00 A
03439000 1987 03 05   381.00 A
03439000 1987 03 06   344.00 A
03439000 1987 03 07   319.00 A
03439000 1987 03 08   311.00 A
03439000 1987 03 09   378.00 A
03439000 1987 03 10   329.00 A
03439000 1987 03 11   296.00 A
03439000 1987 03 12   284.00 A
03439000 1987 03 13   269.00 A
03439000 1987 03 14   257.00 A
03439000 1987 03 15   247.00 A
03439000 1987 03 16   240.00 A
03439000 1987 03 17   232.00 A
03439000 1987 03 18   233.00 A
03439000 1987 03 19   414.00 A
03439000 1987 03 20   286.00 A
03439000 1987 03 21   260.00 A
03439000 1987 03 22   244.00 A
03439000 1987 03 23   233.00 A
03439000 1987 03 24   228.00 A
03439000 1987 03 25   343.00 A
03439000 1987 03 26   268.00 A
03439000 1987 03 27   261.00 A
03439000 1987 03 28   258.00 A
03439000 1987 03 29   240.00 A
03439000 1987 03 30   376.00 A
03439000 1987 03 31   602.00 A
03439000 1987 04 01   420.00 A
03439000 1987 04 02   374.00 A
03439000 1987 04 03   436.00 A
03439000 1987 04 04   374.00 A
03439000 1987 04 05   363.00 A
03439000 1987 04 06   373.00 A
03439000 1987 04 07   393.00 A
03439000 1987 04 08   390.00 A
03439000 1987 04 09   379.00 A
03439000 1987 04 10   353.00 A
03439000 1987 04 11   333.00 A
03439000 1987 04 12   314.00 A
03439000 1987 04 13   301.00 A
03439000 1987 04 14   294.00 A
03439000 1987 04 15  1020.00 A
03439000 1987 04 16   578.00 A
03439000 1987 04 17   483.00 A
03439000 1987 04 18   427.00 A
03439000 1987 04 19   392.00 A
03439000 1987 04 20   367.00 A
03439000 1987 04 21   348.00 A
03439000 1987 04 22   333.00 A
03439000 1987 04 23   322.00 A
03439000 1987 04 24   313.00 A
03439000 1987 04 25   298.00 A
03439000 1987 04 26   287.00 A
03439000 1987 04 27   278.00 A
03439000 1987 04 28   273.00 A
03439000 1987 04 29   261.00 A
03439000 1987 04 30   255.00 A
03439000 1987 05 01   262.00 A
03439000 1987 05 02   256.00 A
03439000 1987 05 03   250.00 A
03439000 1987 05 04   244.00 A
03439000 1987 05 05   233.00 A
03439000 1987 05 06   228.00 A
03439000 1987 05 07   222.00 A
03439000 1987 05 08   216.00 A
03439000 1987 05 09   209.00 A
03439000 1987 05 10   205.00 A
03439000 1987 05 11   200.00 A
03439000 1987 05 12   198.00 A
03439000 1987 05 13   222.00 A
03439000 1987 05 14   407.00 A
03439000 1987 05 15   291.00 A
03439000 1987 05 16   284.00 A
03439000 1987 05 17   242.00 A
03439000 1987 05 18   225.00 A
03439000 1987 05 19   256.00 A
03439000 1987 05 20   318.00 A
03439000 1987 05 21   264.00 A
03439000 1987 05 22   241.00 A
03439000 1987 05 23   245.00 A
03439000 1987 05 24   233.00 A
03439000 1987 05 25   216.00 A
03439000 1987 05 26   209.00 A
03439000 1987 05 27   215.00 A
03439000 1987 05 28   251.00 A
03439000 1987 05 29   280.00 A
03439000 1987 05 30   247.00 A
03439000 1987 05 31   225.00 A
03439000 1987 06 01   254.00 A
03439000 1987 06 02   248.00 A
03439000 1987 06 03   220.00 A
03439000 1987 06 04   265.00 A
03439000 1987 06 05   206.00 A
03439000 1987 06 06   191.00 A
03439000 1987 06 07   183.00 A
03439000 1987 06 08   174.00 A
03439000 1987 06 09   169.00 A
03439000 1987 06 10   163.00 A
03439000 1987 06 11   170.00 A
03439000 1987 06 12   168.00 A
03439000 1987 06 13   161.00 A
03439000 1987 06 14   159.00 A
03439000 1987 06 15   160.00 A
03439000 1987 06 16   159.00 A
03439000 1987 06 17   157.00 A
03439000 1987 06 18   224.00 A
03439000 1987 06 19   211.00 A
03439000 1987 06 20   228.00 A
03439000 1987 06 21   195.00 A
03439000 1987 06 22   177.00 A
03439000 1987 06 23   182.00 A
03439000 1987 06 24   199.00 A
03439000 1987 06 25   214.00 A
03439000 1987 06 26   218.00 A
03439000 1987 06 27   192.00 A
03439000 1987 06 28   165.00 A
03439000 1987 06 29   153.00 A
03439000 1987 06 30   145.00 A
03439000 1987 07 01   156.00 A
03439000 1987 07 02   200.00 A
03439000 1987 07 03   164.00 A
03439000 1987 07 04   462.00 A
03439000 1987 07 05   233.00 A
03439000 1987 07 06   210.00 A
03439000 1987 07 07   180.00 A
03439000 1987 07 08   169.00 A
03439000 1987 07 09   175.00 A
03439000 1987 07 10   178.00 A
03439000 1987 07 11   172.00 A
03439000 1987 07 12   154.00 A
03439000 1987 07 13   142.00 A
03439000 1987 07 14   144.00 A
03439000 1987 07 15   133.00 A
03439000 1987 07 16   129.00 A
03439000 1987 07 17   124.00 A
03439000 1987 07 18   122.00 A
03439000 1987 07 19   121.00 A
03439000 1987 07 20   117.00 A
03439000 1987 07 21   114.00 A
03439000 1987 07 22   112.00 A
03439000 1987 07 23   108.00 A
03439000 1987 07 24   105.00 A
03439000 1987 07 25   101.00 A
03439000 1987 07 26    98.00 A
03439000 1987 07 27   108.00 A
03439000 1987 07 28   103.00 A
03439000 1987 07 29    98.00 A
03439000 1987 07 30   112.00 A
03439000 1987 07 31   122.00 A
03439000 1987 08 01   104.00 A
03439000 1987 08 02   114.00 A
03439000 1987 08 03   105.00 A
03439000 1987 08 04    97.00 A
03439000 1987 08 05    96.00 A
03439000 1987 08 06   110.00 A
03439000 1987 08 07   159.00 A
03439000 1987 08 08   112.00 A
03439000 1987 08 09   101.00 A
03439000 1987 08 10    96.00 A
03439000 1987 08 11    91.00 A
03439000 1987 08 12    89.00 A
03439000 1987 08 13    92.00 A
03439000 1987 08 14    90.00 A
03439000 1987 08 15    86.00 A
03439000 1987 08 16    88.00 A
03439000 1987 08 17    88.00 A
03439000 1987 08 18    84.00 A
03439000 1987 08 19    94.00 A
03439000 1987 08 20    88.00 A
03439000 1987 08 21    78.00 A
03439000 1987 08 22    76.00 A
03439000 1987 08 23    74.00 A
03439000 1987 08 24    72.00 A
03439000 1987 08 25    74.00 A
03439000 1987 08 26    76.00 A
03439000 1987 08 27    73.00 A
03439000 1987 08 28    70.00 A
03439000 1987 08 29    71.00 A
03439000 1987 08 30    69.00 A
03439000 1987 08 31    70.00 A
03439000 1987 09 01    72.00 A
03439000 1987 09 02    67.00 A
03439000 1987 09 03    64.00 A
03439000 1987 09 04    64.00 A
03439000 1987 09 05    72.00 A
03439000 1987 09 06   200.00 A
03439000 1987 09 07   216.00 A
03439000 1987 09 08   166.00 A
03439000 1987 09 09   121.00 A
03439000 1987 09 10   108.00 A
03439000 1987 09 11   146.00 A
03439000 1987 09 12   387.00 A
03439000 1987 09 13   223.00 A
03439000 1987 09 14   139.00 A
03439000 1987 09 15   114.00 A
03439000 1987 09 16   107.00 A
03439000 1987 09 17   162.00 A
03439000 1987 09 18   115.00 A
03439000 1987 09 19   106.00 A
03439000 1987 09 20   122.00 A
03439000 1987 09 21   102.00 A
03439000 1987 09 22    95.00 A
03439000 1987 09 23    91.00 A
03439000 1987 09 24    89.00 A
03439000 1987 09 25    86.00 A
03439000 1987 09 26    84.00 A
03439000 1987 09 27    82.00 A
03439000 1987 09 28    82.00 A
03439000 1987 09 29    83.00 A
03439000 1987 09 30   220.00 A
03439000 1987 10 01   107.00 A
03439000 1987 10 02    94.00 A
03439000 1987 10 03    89.00 A
03439000 1987 10 04    87.00 A
03439000 1987 10 05    86.00 A
03439000 1987 10 06    85.00 A
03439000 1987 10 07    84.00 A
03439000 1987 10 08    82.00 A
03439000 1987 10 09    80.00 A
03439000 1987 10 10    80.00 A
03439000 1987 10 11    79.00 A
03439000 1987 10 12    79.00 A
03439000 1987 10 13    78.00 A
03439000 1987 10 14    77.00 A
03439000 1987 10 15    77.00 A
03439000 1987 10 16    77.00 A
03439000 1987 10 17    77.00 A
03439000 1987 10 18    75.00 A
03439000 1987 10 19    75.00 A
03439000 1987 10 20    76.00 A
03439000 1987 10 21    78.00 A
03439000 1987 10 22    75.00 A
03439000 1987 10 23    75.00 A
03439000 1987 10 24    75.00 A
03439000 1987 10 25    75.00 A
03439000 1987 10 26    75.00 A
03439000 1987 10 27    84.00 A
03439000 1987 10 28    81.00 A
03439000 1987 10 29    76.00 A
03439000 1987 10 30    75.00 A
03439000 1987 10 31    75.00 A
03439000 1987 11 01    74.00 A
03439000 1987 11 02    73.00 A
03439000 1987 11 03    71.00 A
03439000 1987 11 04    72.00 A
03439000 1987 11 05    71.00 A
03439000 1987 11 06    69.00 A
03439000 1987 11 07    69.00 A
03439000 1987 11 08    69.00 A
03439000 1987 11 09    69.00 A
03439000 1987 11 10   237.00 A
03439000 1987 11 11   112.00 A
03439000 1987 11 12    89.00 A
03439000 1987 11 13    82.00 A
03439000 1987 11 14    79.00 A
03439000 1987 11 15    77.00 A
03439000 1987 11 16    77.00 A
03439000 1987 11 17   677.00 A
03439000 1987 11 18   287.00 A
03439000 1987 11 19   186.00 A
03439000 1987 11 20   158.00 A
03439000 1987 11 21   133.00 A
03439000 1987 11 22   122.00 A
03439000 1987 11 23   115.00 A
03439000 1987 11 24   112.00 A
03439000 1987 11 25   107.00 A
03439000 1987 11 26   109.00 A
03439000 1987 11 27   158.00 A
03439000 1987 11 28   189.00 A
03439000 1987 11 29   196.00 A
03439000 1987 11 30   160.00 A
03439000 1987 12 01   142.00 A
03439000 1987 12 02   131.00 A
03439000 1987 12 03   122.00 A
03439000 1987 12 04   121.00 A
03439000 1987 12 05   113.00 A
03439000 1987 12 06   110.00 A
03439000 1987 12 07   107.00 A
03439000 1987 12 08   105.00 A
03439000 1987 12 09   125.00 A
03439000 1987 12 10   152.00 A
03439000 1987 12 11   131.00 A
03439000 1987 12 12   119.00 A
03439000 1987 12 13   113.00 A
03439000 1987 12 14   118.00 A
03439000 1987 12 15   480.00 A
03439000 1987 12 16   271.00 A
03439000 1987 12 17   203.00 A
03439000 1987 12 18   177.00 A
03439000 1987 12 19   163.00 A
03439000 1987 12 20   166.00 A
03439000 1987 12 21   155.00 A
03439000 1987 12 22   147.00 A
03439000 1987 12 23   138.00 A
03439000 1987 12 24   142.00 A
03439000 1987 12 25   180.00 A
03439000 1987 12 26   158.00 A
03439000 1987 12 27   164.00 A
03439000 1987 12 28   207.00 A
03439000 1987 12 29   188.00 A
03439000 1987 12 30   167.00 A
03439000 1987 12 31   158.00 A
03439000 1988 01 01   158.00 A
03439000 1988 01 02   166.00 A
03439000 1988 01 03   155.00 A
03439000 1988 01 04   170.00 A
03439000 1988 01 05   150.00 A
03439000 1988 01 06   141.00 A
03439000 1988 01 07   332.00 A:e
03439000 1988 01 08   775.00 A
03439000 1988 01 09   597.00 A:e
03439000 1988 01 10   342.00 A:e
03439000 1988 01 11   173.00 A:e
03439000 1988 01 12   151.00 A:e
03439000 1988 01 13   136.00 A:e
03439000 1988 01 14   111.00 A:e
03439000 1988 01 15   130.00 A:e
03439000 1988 01 16   113.00 A:e
03439000 1988 01 17   213.00 A
03439000 1988 01 18   293.00 A
03439000 1988 01 19   466.00 A
03439000 1988 01 20  1170.00 A
03439000 1988 01 21   539.00 A
03439000 1988 01 22   388.00 A
03439000 1988 01 23   319.00 A
03439000 1988 01 24   281.00 A
03439000 1988 01 25   201.00 A:e
03439000 1988 01 26   198.00 A:e
03439000 1988 01 27   220.00 A
03439000 1988 01 28   215.00 A
03439000 1988 01 29   200.00 A
03439000 1988 01 30   194.00 A
03439000 1988 01 31   192.00 A
03439000 1988 02 01   205.00 A
03439000 1988 02 02   211.00 A
03439000 1988 02 03   220.00 A
03439000 1988 02 04   268.00 A
03439000 1988 02 05   224.00 A
03439000 1988 02 06   202.00 A
03439000 1988 02 07   164.00 A:e
03439000 1988 02 08   184.00 A
03439000 1988 02 09   177.00 A
03439000 1988 02 10   171.00 A
03439000 1988 02 11   167.00 A
03439000 1988 02 12   159.00 A:e
03439000 1988 02 13   138.00 A:e
03439000 1988 02 14   148.00 A:e
03439000 1988 02 15   206.00 A
03439000 1988 02 16   187.00 A
03439000 1988 02 17   166.00 A
03439000 1988 02 18   162.00 A
03439000 1988 02 19   186.00 A
03439000 1988 02 20   180.00 A
03439000 1988 02 21   164.00 A
03439000 1988 02 22   157.00 A
03439000 1988 02 23   156.00 A
03439000 1988 02 24   152.00 A
03439000 1988 02 25   145.00 A
03439000 1988 02 26   142.00 A
03439000 1988 02 27   143.00 A
03439000 1988 02 28   139.00 A
03439000 1988 02 29   136.00 A
03439000 1988 03 01   134.00 A
03439000 1988 03 02   131.00 A
03439000 1988 03 03   131.00 A
03439000 1988 03 04   145.00 A
03439000 1988 03 05   134.00 A
03439000 1988 03 06   129.00 A
03439000 1988 03 07   127.00 A
03439000 1988 03 08   125.00 A
03439000 1988 03 09   146.00 A
03439000 1988 03 10   158.00 A
03439000 1988 03 11   139.00 A
03439000 1988 03 12   135.00 A
03439000 1988 03 13   196.00 A
03439000 1988 03 14   149.00 A
03439000 1988 03 15   138.00 A
03439000 1988 03 16   132.00 A
03439000 1988 03 17   131.00 A
03439000 1988 03 18   134.00 A
03439000 1988 03 19   142.00 A
03439000 1988 03 20   129.00 A
03439000 1988 03 21   125.00 A
03439000 1988 03 22   122.00 A
03439000 1988 03 23   120.00 A
03439000 1988 03 24   120.00 A
03439000 1988 03 25   144.00 A
03439000 1988 03 26   158.00 A
03439000 1988 03 27   131.00 A
03439000 1988 03 28   125.00 A
03439000 1988 03 29   121.00 A
03439000 1988 03 30   121.00 A
03439000 1988 03 31   119.00 A
03439000 1988 04 01   132.00 A
03439000 1988 04 02   148.00 A
03439000 1988 04 03   240.00 A
03439000 1988 04 04   482.00 A
03439000 1988 04 05   263.00 A
03439000 1988 04 06   226.00 A
03439000 1988 04 07   200.00 A
03439000 1988 04 08   185.00 A
03439000 1988 04 09   172.00 A
03439000 1988 04 10   164.00 A
03439000 1988 04 11   162.00 A
03439000 1988 04 12   347.00 A
03439000 1988 04 13   271.00 A
03439000 1988 04 14   263.00 A
03439000 1988 04 15   233.00 A
03439000 1988 04 16   215.00 A
03439000 1988 04 17   199.00 A
03439000 1988 04 18   207.00 A
03439000 1988 04 19   221.00 A
03439000 1988 04 20   196.00 A
03439000 1988 04 21   186.00 A
03439000 1988 04 22   177.00 A
03439000 1988 04 23   171.00 A
03439000 1988 04 24   172.00 A
03439000 1988 04 25   161.00 A
03439000 1988 04 26   158.00 A
03439000 1988 04 27   154.00 A
03439000 1988 04 28   146.00 A
03439000 1988 04 29   143.00 A
03439000 1988 04 30   141.00 A
03439000 1988 05 01   140.00 A
03439000 1988 05 02   135.00 A
03439000 1988 05 03   133.00 A
03439000 1988 05 04   144.00 A
03439000 1988 05 05   145.00 A
03439000 1988 05 06   132.00 A
03439000 1988 05 07   130.00 A
03439000 1988 05 08   128.00 A
03439000 1988 05 09   127.00 A
03439000 1988 05 10   130.00 A
03439000 1988 05 11   127.00 A
03439000 1988 05 12   122.00 A
03439000 1988 05 13   118.00 A
03439000 1988 05 14   121.00 A
03439000 1988 05 15   127.00 A
03439000 1988 05 16   126.00 A
03439000 1988 05 17   123.00 A
03439000 1988 05 18   116.00 A
03439000 1988 05 19   113.00 A
03439000 1988 05 20   112.00 A
03439000 1988 05 21   109.00 A
03439000 1988 05 22   107.00 A
03439000 1988 05 23   109.00 A
03439000 1988 05 24   109.00 A
03439000 1988 05 25   108.00 A
03439000 1988 05 26    99.00 A
03439000 1988 05 27    96.00 A
03439000 1988 05 28    95.00 A
03439000 1988 05 29    92.00 A
03439000 1988 05 30    91.00 A
03439000 1988 05 31    90.00 A
03439000 1988 06 01    88.00 A
03439000 1988 06 02    89.00 A
03439000 1988 06 03    85.00 A
03439000 1988 06 04    84.00 A
03439000 1988 06 05    83.00 A
03439000 1988 06 06    81.00 A
03439000 1988 06 07    78.00 A
03439000 1988 06 08    76.00 A
03439000 1988 06 09    76.00 A
03439000 1988 06 10    75.00 A
03439000 1988 06 11    74.00 A
03439000 1988 06 12    72.00 A
03439000 1988 06 13    71.00 A
03439000 1988 06 14    69.00 A
03439000 1988 06 15    68.00 A
03439000 1988 06 16    69.00 A
03439000 1988 06 17    73.00 A
03439000 1988 06 18    72.00 A
03439000 1988 06 19    76.00 A
03439000 1988 06 20    78.00 A
03439000 1988 06 21    75.00 A
03439000 1988 06 22    68.00 A
03439000 1988 06 23    64.00 A
03439000 1988 06 24    80.00 A
03439000 1988 06 25   148.00 A
03439000 1988 06 26    93.00 A
03439000 1988 06 27    71.00 A
03439000 1988 06 28    67.00 A
03439000 1988 06 29    64.00 A
03439000 1988 06 30   128.00 A
03439000 1988 07 01    95.00 A
03439000 1988 07 02    74.00 A
03439000 1988 07 03   116.00 A
03439000 1988 07 04   106.00 A
03439000 1988 07 05    93.00 A
03439000 1988 07 06    80.00 A
03439000 1988 07 07    73.00 A
03439000 1988 07 08    67.00 A
03439000 1988 07 09    63.00 A
03439000 1988 07 10   138.00 A
03439000 1988 07 11   226.00 A
03439000 1988 07 12   164.00 A
03439000 1988 07 13   100.00 A
03439000 1988 07 14    90.00 A
03439000 1988 07 15    90.00 A
03439000 1988 07 16    82.00 A
03439000 1988 07 17    87.00 A
03439000 1988 07 18   103.00 A
03439000 1988 07 19   102.00 A
03439000 1988 07 20    76.00 A
03439000 1988 07 21    75.00 A
03439000 1988 07 22    97.00 A
03439000 1988 07 23   118.00 A
03439000 1988 07 24   125.00 A
03439000 1988 07 25   102.00 A
03439000 1988 07 26    80.00 A
03439000 1988 07 27    87.00 A
03439000 1988 07 28    91.00 A
03439000 1988 07 29    89.00 A
03439000 1988 07 30    86.00 A
03439000 1988 07 31    85.00 A
03439000 1988 08 01    87.00 A
03439000 1988 08 02    77.00 A
03439000 1988 08 03    72.00 A
03439000 1988 08 04    88.00 A
03439000 1988 08 05   170.00 A
03439000 1988 08 06   112.00 A
03439000 1988 08 07   117.00 A
03439000 1988 08 08    95.00 A
03439000 1988 08 09    80.00 A
03439000 1988 08 10    76.00 A
03439000 1988 08 11    96.00 A
03439000 1988 08 12   108.00 A
03439000 1988 08 13    85.00 A
03439000 1988 08 14    76.00 A
03439000 1988 08 15    85.00 A
03439000 1988 08 16    79.00 A
03439000 1988 08 17    71.00 A
03439000 1988 08 18    66.00 A
03439000 1988 08 19    63.00 A
03439000 1988 08 20   106.00 A
03439000 1988 08 21    80.00 A
03439000 1988 08 22    72.00 A
03439000 1988 08 23    71.00 A
03439000 1988 08 24    72.00 A
03439000 1988 08 25    63.00 A
03439000 1988 08 26    60.00 A
03439000 1988 08 27    58.00 A
03439000 1988 08 28    60.00 A
03439000 1988 08 29    61.00 A
03439000 1988 08 30    63.00 A
03439000 1988 08 31    75.00 A
03439000 1988 09 01    65.00 A
03439000 1988 09 02    59.00 A
03439000 1988 09 03    65.00 A
03439000 1988 09 04   198.00 A
03439000 1988 09 05   133.00 A
03439000 1988 09 06    87.00 A
03439000 1988 09 07    77.00 A
03439000 1988 09 08    72.00 A
03439000 1988 09 09    74.00 A
03439000 1988 09 10    75.00 A
03439000 1988 09 11    72.00 A
03439000 1988 09 12    69.00 A
03439000 1988 09 13    69.00 A
03439000 1988 09 14    65.00 A
03439000 1988 09 15    62.00 A
03439000 1988 09 16    65.00 A
03439000 1988 09 17   164.00 A
03439000 1988 09 18   127.00 A
03439000 1988 09 19    94.00 A
03439000 1988 09 20    85.00 A
03439000 1988 09 21    78.00 A
03439000 1988 09 22    71.00 A
03439000 1988 09 23    68.00 A
03439000 1988 09 24    67.00 A
03439000 1988 09 25    66.00 A
03439000 1988 09 26    63.00 A
03439000 1988 09 27    62.00 A
03439000 1988 09 28    60.00 A
03439000 1988 09 29    59.00 A
03439000 1988 09 30    59.00 A
03439000 1988 10 01    59.00 A
03439000 1988 10 02   293.00 A
03439000 1988 10 03   206.00 A
03439000 1988 10 04   159.00 A
03439000 1988 10 05   114.00 A
03439000 1988 10 06    99.00 A
03439000 1988 10 07    91.00 A
03439000 1988 10 08    85.00 A
03439000 1988 10 09    81.00 A
03439000 1988 10 10    79.00 A
03439000 1988 10 11    76.00 A
03439000 1988 10 12    73.00 A
03439000 1988 10 13    71.00 A
03439000 1988 10 14    70.00 A
03439000 1988 10 15    69.00 A
03439000 1988 10 16    68.00 A
03439000 1988 10 17    67.00 A
03439000 1988 10 18    67.00 A
03439000 1988 10 19    70.00 A
03439000 1988 10 20    66.00 A
03439000 1988 10 21    77.00 A
03439000 1988 10 22    72.00 A
03439000 1988 10 23    67.00 A
03439000 1988 10 24    66.00 A
03439000 1988 10 25    65.00 A
03439000 1988 10 26    65.00 A
03439000 1988 10 27    64.00 A
03439000 1988 10 28    64.00 A
03439000 1988 10 29    64.00 A
03439000 1988 10 30    63.00 A
03439000 1988 10 31    67.00 A
03439000 1988 11 01    74.00 A
03439000 1988 11 02    66.00 A
03439000 1988 11 03    63.00 A
03439000 1988 11 04    66.00 A
03439000 1988 11 05   574.00 A
03439000 1988 11 06   194.00 A
03439000 1988 11 07   138.00 A
03439000 1988 11 08   118.00 A
03439000 1988 11 09   109.00 A
03439000 1988 11 10   104.00 A
03439000 1988 11 11   100.00 A
03439000 1988 11 12    93.00 A
03439000 1988 11 13    94.00 A
03439000 1988 11 14    92.00 A
03439000 1988 11 15    89.00 A
03439000 1988 11 16    92.00 A
03439000 1988 11 17   137.00 A
03439000 1988 11 18   100.00 A
03439000 1988 11 19   100.00 A
03439000 1988 11 20   366.00 A
03439000 1988 11 21   246.00 A
03439000 1988 11 22   179.00 A
03439000 1988 11 23   170.00 A
03439000 1988 11 24   155.00 A
03439000 1988 11 25   138.00 A
03439000 1988 11 26   129.00 A
03439000 1988 11 27   313.00 A
03439000 1988 11 28   266.00 A
03439000 1988 11 29   206.00 A
03439000 1988 11 30   181.00 A
03439000 1988 12 01   162.00 A
03439000 1988 12 02   148.00 A
03439000 1988 12 03   139.00 A
03439000 1988 12 04   132.00 A
03439000 1988 12 05   124.00 A
03439000 1988 12 06   120.00 A
03439000 1988 12 07   119.00 A
03439000 1988 12 08   114.00 A
03439000 1988 12 09   113.00 A
03439000 1988 12 10   109.00 A
03439000 1988 12 11   106.00 A
03439000 1988 12 12   103.00 A
03439000 1988 12 13    99.00 A
03439000 1988 12 14    99.00 A
03439000 1988 12 15    98.00 A
03439000 1988 12 16    96.00 A
03439000 1988 12 17    93.00 A
03439000 1988 12 18    93.00 A:e
03439000 1988 12 19    93.00 A:e
03439000 1988 12 20    90.00 A
03439000 1988 12 21    90.00 A
03439000 1988 12 22    90.00 A
03439000 1988 12 23   111.00 A
03439000 1988 12 24   130.00 A
03439000 1988 12 25   136.00 A
03439000 1988 12 26   109.00 A
03439000 1988 12 27   103.00 A
03439000 1988 12 28   114.00 A
03439000 1988 12 29   110.00 A
03439000 1988 12 30   128.00 A
03439000 1988 12 31   244.00 A
03439000 1989 01 01   295.00 A
03439000 1989 01 02   208.00 A
03439000 1989 01 03   177.00 A
03439000 1989 01 04   154.00 A
03439000 1989 01 05   142.00 A
03439000 1989 01 06   164.00 A
03439000 1989 01 07   148.00 A
03439000 1989 01 08   153.00 A
03439000 1989 01 09   166.00 A
03439000 1989 01 10   197.00 A
03439000 1989 01 11   248.00 A
03439000 1989 01 12   314.00 A
03439000 1989 01 13   282.00 A
03439000 1989 01 14   243.00 A
03439000 1989 01 15   291.00 A
03439000 1989 01 16   242.00 A
03439000 1989 01 17   215.00 A
03439000 1989 01 18   197.00 A
03439000 1989 01 19   184.00 A
03439000 1989 01 20   172.00 A
03439000 1989 01 21   161.00 A
03439000 1989 01 22   155.00 A
03439000 1989 01 23   149.00 A
03439000 1989 01 24   144.00 A
03439000 1989 01 25   138.00 A
03439000 1989 01 26   134.00 A
03439000 1989 01 27   137.00 A
03439000 1989 01 28   128.00 A
03439000 1989 01 29   126.00 A
03439000 1989 01 30   123.00 A
03439000 1989 01 31   119.00 A
03439000 1989 02 01   118.00 A
03439000 1989 02 02   116.00 A
03439000 1989 02 03   116.00 A
03439000 1989 02 04   115.00 A
03439000 1989 02 05   142.00 A
03439000 1989 02 06   157.00 A
03439000 1989 02 07   164.00 A
03439000 1989 02 08   143.00 A
03439000 1989 02 09   129.00 A
03439000 1989 02 10   123.00 A
03439000 1989 02 11   120.00 A
03439000 1989 02 12   118.00 A
03439000 1989 02 13   116.00 A
03439000 1989 02 14   116.00 A
03439000 1989 02 15   113.00 A
03439000 1989 02 16   116.00 A
03439000 1989 02 17   178.00 A
03439000 1989 02 18   187.00 A
03439000 1989 02 19   170.00 A
03439000 1989 02 20   198.00 A
03439000 1989 02 21   412.00 A
03439000 1989 02 22   313.00 A
03439000 1989 02 23   238.00 A
03439000 1989 02 24   205.00 A
03439000 1989 02 25   188.00 A
03439000 1989 02 26   180.00 A
03439000 1989 02 27   278.00 A
03439000 1989 02 28   701.00 A
03439000 1989 03 01   413.00 A
03439000 1989 03 02   325.00 A
03439000 1989 03 03   311.00 A
03439000 1989 03 04   292.00 A
03439000 1989 03 05   464.00 A
03439000 1989 03 06   860.00 A
03439000 1989 03 07   569.00 A
03439000 1989 03 08   435.00 A
03439000 1989 03 09   371.00 A
03439000 1989 03 10   331.00 A
03439000 1989 03 11   303.00 A
03439000 1989 03 12   284.00 A
03439000 1989 03 13   266.00 A
03439000 1989 03 14   253.00 A
03439000 1989 03 15   244.00 A
03439000 1989 03 16   247.00 A
03439000 1989 03 17   226.00 A
03439000 1989 03 18   224.00 A
03439000 1989 03 19   219.00 A
03439000 1989 03 20   222.00 A
03439000 1989 03 21   281.00 A
03439000 1989 03 22   261.00 A
03439000 1989 03 23   411.00 A
03439000 1989 03 24   445.00 A
03439000 1989 03 25   335.00 A
03439000 1989 03 26   294.00 A
03439000 1989 03 27   269.00 A
03439000 1989 03 28   252.00 A
03439000 1989 03 29   239.00 A
03439000 1989 03 30   246.00 A
03439000 1989 03 31   229.00 A
03439000 1989 04 01   215.00 A
03439000 1989 04 02   207.00 A
03439000 1989 04 03   211.00 A
03439000 1989 04 04   230.00 A
03439000 1989 04 05   270.00 A
03439000 1989 04 06   230.00 A
03439000 1989 04 07   281.00 A
03439000 1989 04 08   303.00 A
03439000 1989 04 09   310.00 A
03439000 1989 04 10   282.00 A
03439000 1989 04 11   260.00 A
03439000 1989 04 12   246.00 A
03439000 1989 04 13   237.00 A
03439000 1989 04 14   230.00 A
03439000 1989 04 15   265.00 A
03439000 1989 04 16   237.00 A
03439000 1989 04 17   220.00 A
03439000 1989 04 18   211.00 A
03439000 1989 04 19   206.00 A
03439000 1989 04 20   199.00 A
03439000 1989 04 21   194.00 A
03439000 1989 04 22   188.00 A
03439000 1989 04 23   184.00 A
03439000 1989 04 24   180.00 A
03439000 1989 04 25   175.00 A
03439000 1989 04 26   169.00 A
03439000 1989 04 27   166.00 A
03439000 1989 04 28   168.00 A
03439000 1989 04 29   257.00 A
03439000 1989 04 30   209.00 A
03439000 1989 05 01   421.00 A
03439000 1989 05 02   356.00 A
03439000 1989 05 03   271.00 A
03439000 1989 05 04   247.00 A
03439000 1989 05 05   715.00 A
03439000 1989 05 06   767.00 A
03439000 1989 05 07   466.00 A
03439000 1989 05 08   372.00 A
03439000 1989 05 09   385.00 A
03439000 1989 05 10   416.00 A
03439000 1989 05 11   336.00 A
03439000 1989 05 12   301.00 A
03439000 1989 05 13   276.00 A
03439000 1989 05 14   268.00 A
03439000 1989 05 15   297.00 A
03439000 1989 05 16   256.00 A
03439000 1989 05 17   242.00 A
03439000 1989 05 18   230.00 A
03439000 1989 05 19   224.00 A
03439000 1989 05 20   232.00 A
03439000 1989 05 21   248.00 A
03439000 1989 05 22   318.00 A
03439000 1989 05 23   335.00 A
03439000 1989 05 24   260.00 A
03439000 1989 05 25   236.00 A
03439000 1989 05 26   221.00 A
03439000 1989 05 27   213.00 A
03439000 1989 05 28   201.00 A
03439000 1989 05 29   194.00 A
03439000 1989 05 30   188.00 A
03439000 1989 05 31   181.00 A
03439000 1989 06 01   175.00 A
03439000 1989 06 02   177.00 A
03439000 1989 06 03   171.00 A
03439000 1989 06 04   168.00 A
03439000 1989 06 05   195.00 A
03439000 1989 06 06   191.00 A
03439000 1989 06 07   174.00 A
03439000 1989 06 08   185.00 A
03439000 1989 06 09   649.00 A
03439000 1989 06 10   289.00 A
03439000 1989 06 11   230.00 A
03439000 1989 06 12   210.00 A
03439000 1989 06 13   212.00 A
03439000 1989 06 14   239.00 A
03439000 1989 06 15   725.00 A
03439000 1989 06 16  1090.00 A
03439000 1989 06 17   744.00 A
03439000 1989 06 18   499.00 A
03439000 1989 06 19   457.00 A
03439000 1989 06 20   923.00 A
03439000 1989 06 21  1030.00 A
03439000 1989 06 22  1010.00 A
03439000 1989 06 23   738.00 A
03439000 1989 06 24   608.00 A
03439000 1989 06 25   516.00 A
03439000 1989 06 26   460.00 A
03439000 1989 06 27   413.00 A
03439000 1989 06 28   408.00 A
03439000 1989 06 29   378.00 A
03439000 1989 06 30   441.00 A
03439000 1989 07 01   358.00 A
03439000 1989 07 02   330.00 A
03439000 1989 07 03  2050.00 A
03439000 1989 07 04  2130.00 A
03439000 1989 07 05  1220.00 A
03439000 1989 07 06  1000.00 A
03439000 1989 07 07   886.00 A
03439000 1989 07 08   785.00 A
03439000 1989 07 09   671.00 A
03439000 1989 07 10   632.00 A
03439000 1989 07 11   606.00 A
03439000 1989 07 12   565.00 A
03439000 1989 07 13   523.00 A
03439000 1989 07 14   483.00 A
03439000 1989 07 15   452.00 A
03439000 1989 07 16   434.00 A
03439000 1989 07 17   409.00 A
03439000 1989 07 18   384.00 A
03439000 1989 07 19   371.00 A
03439000 1989 07 20   475.00 A
03439000 1989 07 21   693.00 A
03439000 1989 07 22   506.00 A
03439000 1989 07 23   513.00 A
03439000 1989 07 24   472.00 A
03439000 1989 07 25   412.00 A
03439000 1989 07 26   395.00 A
03439000 1989 07 27   359.00 A
03439000 1989 07 28   341.00 A
03439000 1989 07 29   313.00 A
03439000 1989 07 30   295.00 A
03439000 1989 07 31   285.00 A
03439000 1989 08 01   283.00 A
03439000 1989 08 02   274.00 A
03439000 1989 08 03   259.00 A
03439000 1989 08 04   249.00 A
03439000 1989 08 05   240.00 A
03439000 1989 08 06   235.00 A
03439000 1989 08 07   229.00 A
03439000 1989 08 08   220.00 A
03439000 1989 08 09   215.00 A
03439000 1989 08 10   212.00 A
03439000 1989 08 11   209.00 A
03439000 1989 08 12   217.00 A
03439000 1989 08 13   214.00 A
03439000 1989 08 14   240.00 A
03439000 1989 08 15   321.00 A
03439000 1989 08 16   265.00 A
03439000 1989 08 17   274.00 A
03439000 1989 08 18   307.00 A
03439000 1989 08 19   314.00 A
03439000 1989 08 20   240.00 A
03439000 1989 08 21   220.00 A
03439000 1989 08 22   209.00 A
03439000 1989 08 23   208.00 A
03439000 1989 08 24   201.00 A
03439000 1989 08 25   216.00 A
03439000 1989 08 26   258.00 A
03439000 1989 08 27   232.00 A
03439000 1989 08 28   223.00 A
03439000 1989 08 29   242.00 A
03439000 1989 08 30   213.00 A
03439000 1989 08 31   193.00 A
03439000 1989 09 01   182.00 A
03439000 1989 09 02   194.00 A
03439000 1989 09 03   175.00 A
03439000 1989 09 04   168.00 A
03439000 1989 09 05   164.00 A
03439000 1989 09 06   189.00 A
03439000 1989 09 07   183.00 A
03439000 1989 09 08   167.00 A
03439000 1989 09 09   159.00 A
03439000 1989 09 10   156.00 A
03439000 1989 09 11   153.00 A
03439000 1989 09 12   154.00 A
03439000 1989 09 13   189.00 A
03439000 1989 09 14   201.00 A
03439000 1989 09 15   170.00 A
03439000 1989 09 16   203.00 A
03439000 1989 09 17   167.00 A
03439000 1989 09 18   154.00 A
03439000 1989 09 19   148.00 A
03439000 1989 09 20   143.00 A
03439000 1989 09 21   149.00 A
03439000 1989 09 22   242.00 A
03439000 1989 09 23   188.00 A
03439000 1989 09 24   162.00 A
03439000 1989 09 25   249.00 A
03439000 1989 09 26   412.00 A
03439000 1989 09 27   239.00 A
03439000 1989 09 28   206.00 A
03439000 1989 09 29   621.00 A
03439000 1989 09 30   906.00 A
03439000 1989 10 01  1650.00 A
03439000 1989 10 02  1030.00 A
03439000 1989 10 03   631.00 A
03439000 1989 10 04   472.00 A
03439000 1989 10 05   391.00 A
03439000 1989 10 06   345.00 A
03439000 1989 10 07   310.00 A
03439000 1989 10 08   284.00 A
03439000 1989 10 09   264.00 A
03439000 1989 10 10   250.00 A
03439000 1989 10 11   239.00 A
03439000 1989 10 12   228.00 A
03439000 1989 10 13   217.00 A
03439000 1989 10 14   208.00 A
03439000 1989 10 15   202.00 A
03439000 1989 10 16   195.00 A:e
03439000 1989 10 17   290.00 A:e
03439000 1989 10 18   410.00 A:e
03439000 1989 10 19   476.00 A:e
03439000 1989 10 20   329.00 A
03439000 1989 10 21   284.00 A
03439000 1989 10 22   262.00 A
03439000 1989 10 23   247.00 A
03439000 1989 10 24   235.00 A
03439000 1989 10 25   223.00 A
03439000 1989 10 26   215.00 A
03439000 1989 10 27   209.00 A
03439000 1989 10 28   206.00 A
03439000 1989 10 29   201.00 A
03439000 1989 10 30   195.00 A
03439000 1989 10 31   209.00 A
03439000 1989 11 01   192.00 A
03439000 1989 11 02   190.00 A
03439000 1989 11 03   184.00 A
03439000 1989 11 04   178.00 A
03439000 1989 11 05   178.00 A
03439000 1989 11 06   220.00 A
03439000 1989 11 07   206.00 A
03439000 1989 11 08   218.00 A
03439000 1989 11 09   220.00 A
03439000 1989 11 10   198.00 A
03439000 1989 11 11   184.00 A
03439000 1989 11 12   178.00 A
03439000 1989 11 13   176.00 A
03439000 1989 11 14   173.00 A
03439000 1989 11 15   377.00 A
03439000 1989 11 16   937.00 A
03439000 1989 11 17   373.00 A
03439000 1989 11 18   303.00 A
03439000 1989 11 19   272.00 A
03439000 1989 11 20   256.00 A
03439000 1989 11 21   236.00 A
03439000 1989 11 22   327.00 A
03439000 1989 11 23   452.00 A
03439000 1989 11 24   318.00 A
03439000 1989 11 25   289.00 A
03439000 1989 11 26   272.00 A
03439000 1989 11 27   258.00 A
03439000 1989 11 28   249.00 A
03439000 1989 11 29   233.00 A
03439000 1989 11 30   225.00 A
03439000 1989 12 01   219.00 A
03439000 1989 12 02   213.00 A
03439000 1989 12 03   207.00 A
03439000 1989 12 04   204.00 A
03439000 1989 12 05   202.00 A
03439000 1989 12 06   198.00 A
03439000 1989 12 07   199.00 A
03439000 1989 12 08   392.00 A
03439000 1989 12 09   306.00 A
03439000 1989 12 10   274.00 A
03439000 1989 12 11   263.00 A
03439000 1989 12 12   432.00 A
03439000 1989 12 13   421.00 A
03439000 1989 12 14   337.00 A
03439000 1989 12 15   305.00 A
03439000 1989 12 16   279.00 A
03439000 1989 12 17   263.00 A
03439000 1989 12 18   253.00 A
03439000 1989 12 19   250.00 A
03439000 1989 12 20   241.00 A
03439000 1989 12 21   232.00 A
03439000 1989 12 22   223.00 A
03439000 1989 12 23   212.00 A:e
03439000 1989 12 24   209.00 A:e
03439000 1989 12 25   206.00 A:e
03439000 1989 12 26   204.00 A:e
03439000 1989 12 27   198.00 A
03439000 1989 12 28   196.00 A
03439000 1989 12 29   193.00 A
03439000 1989 12 30   206.00 A
03439000 1989 12 31   460.00 A
03439000 1990 01 01   382.00 A
03439000 1990 01 02   285.00 A
03439000 1990 01 03   261.00 A
03439000 1990 01 04   329.00 A
03439000 1990 01 05   312.00 A
03439000 1990 01 06   346.00 A
03439000 1990 01 07   318.00 A
03439000 1990 01 08   403.00 A
03439000 1990 01 09   346.00 A
03439000 1990 01 10   313.00 A
03439000 1990 01 11   291.00 A
03439000 1990 01 12   274.00 A
03439000 1990 01 13   256.00 A
03439000 1990 01 14   249.00 A
03439000 1990 01 15   241.00 A
03439000 1990 01 16   236.00 A
03439000 1990 01 17   231.00 A
03439000 1990 01 18   230.00 A
03439000 1990 01 19   221.00 A
03439000 1990 01 20   254.00 A
03439000 1990 01 21   415.00 A
03439000 1990 01 22   288.00 A
03439000 1990 01 23   265.00 A
03439000 1990 01 24   275.00 A
03439000 1990 01 25   456.00 A
03439000 1990 01 26   387.00 A
03439000 1990 01 27   332.00 A
03439000 1990 01 28   306.00 A
03439000 1990 01 29   465.00 A
03439000 1990 01 30   430.00 A
03439000 1990 01 31   362.00 A
03439000 1990 02 01   330.00 A
03439000 1990 02 02   317.00 A
03439000 1990 02 03   308.00 A
03439000 1990 02 04   548.00 A
03439000 1990 02 05   406.00 A
03439000 1990 02 06   361.00 A
03439000 1990 02 07   341.00 A
03439000 1990 02 08   317.00 A
03439000 1990 02 09   320.00 A
03439000 1990 02 10  1010.00 A
03439000 1990 02 11   578.00 A
03439000 1990 02 12   470.00 A
03439000 1990 02 13   418.00 A
03439000 1990 02 14   386.00 A
03439000 1990 02 15   365.00 A
03439000 1990 02 16  2160.00 A
03439000 1990 02 17  1040.00 A
03439000 1990 02 18   754.00 A
03439000 1990 02 19   738.00 A
03439000 1990 02 20   620.00 A
03439000 1990 02 21   561.00 A
03439000 1990 02 22   992.00 A
03439000 1990 02 23   847.00 A
03439000 1990 02 24   689.00 A
03439000 1990 02 25   605.00 A
03439000 1990 02 26   557.00 A
03439000 1990 02 27   522.00 A
03439000 1990 02 28   494.00 A
03439000 1990 03 01   471.00 A
03439000 1990 03 02   572.00 A
03439000 1990 03 03   707.00 A
03439000 1990 03 04   567.00 A
03439000 1990 03 05   508.00 A
03439000 1990 03 06   473.00 A
03439000 1990 03 07   442.00 A
03439000 1990 03 08   444.00 A
03439000 1990 03 09   482.00 A
03439000 1990 03 10   446.00 A
03439000 1990 03 11   420.00 A
03439000 1990 03 12   400.00 A
03439000 1990 03 13   380.00 A
03439000 1990 03 14   363.00 A
03439000 1990 03 15   364.00 A
03439000 1990 03 16   949.00 A
03439000 1990 03 17  2180.00 A
03439000 1990 03 18  1030.00 A
03439000 1990 03 19   779.00 A
03439000 1990 03 20   666.00 A
03439000 1990 03 21   596.00 A
03439000 1990 03 22   550.00 A
03439000 1990 03 23   513.00 A
03439000 1990 03 24   488.00 A
03439000 1990 03 25   466.00 A
03439000 1990 03 26   468.00 A
03439000 1990 03 27   442.00 A
03439000 1990 03 28   418.00 A
03439000 1990 03 29   424.00 A
03439000 1990 03 30   440.00 A
03439000 1990 03 31   438.00 A
03439000 1990 04 01   400.00 A
03439000 1990 04 02   380.00 A
03439000 1990 04 03   365.00 A
03439000 1990 04 04   352.00 A
03439000 1990 04 05   340.00 A
03439000 1990 04 06   335.00 A
03439000 1990 04 07   324.00 A
03439000 1990 04 08   308.00 A
03439000 1990 04 09   302.00 A
03439000 1990 04 10   360.00 A
03439000 1990 04 11   337.00 A
03439000 1990 04 12   305.00 A
03439000 1990 04 13   294.00 A
03439000 1990 04 14   289.00 A
03439000 1990 04 15   282.00 A
03439000 1990 04 16   273.00 A
03439000 1990 04 17   263.00 A
03439000 1990 04 18   250.00 A
03439000 1990 04 19   243.00 A
03439000 1990 04 20   235.00 A:e
03439000 1990 04 21   235.00 A:e
03439000 1990 04 22   230.00 A:e
03439000 1990 04 23   228.00 A:e
03439000 1990 04 24   232.00 A:e
03439000 1990 04 25   240.00 A:e
03439000 1990 04 26   229.00 A:e
03439000 1990 04 27   221.00 A
03439000 1990 04 28   395.00 A
03439000 1990 04 29   385.00 A
03439000 1990 04 30   294.00 A
03439000 1990 05 01   269.00 A
03439000 1990 05 02   282.00 A
03439000 1990 05 03   259.00 A
03439000 1990 05 04   725.00 A
03439000 1990 05 05   477.00 A
03439000 1990 05 06   377.00 A
03439000 1990 05 07   332.00 A
03439000 1990 05 08   303.00 A
03439000 1990 05 09   356.00 A
03439000 1990 05 10   643.00 A
03439000 1990 05 11   407.00 A
03439000 1990 05 12   353.00 A
03439000 1990 05 13   328.00 A
03439000 1990 05 14   301.00 A
03439000 1990 05 15   284.00 A
03439000 1990 05 16   272.00 A
03439000 1990 05 17   274.00 A
03439000 1990 05 18   252.00 A
03439000 1990 05 19   241.00 A
03439000 1990 05 20   262.00 A
03439000 1990 05 21   252.00 A
03439000 1990 05 22   232.00 A
03439000 1990 05 23   223.00 A
03439000 1990 05 24   218.00 A
03439000 1990 05 25   212.00 A
03439000 1990 05 26   208.00 A
03439000 1990 05 27   232.00 A
03439000 1990 05 28   254.00 A
03439000 1990 05 29   259.00 A
03439000 1990 05 30   210.00 A
03439000 1990 05 31   200.00 A
03439000 1990 06 01   194.00 A
03439000 1990 06 02   195.00 A
03439000 1990 06 03   195.00 A
03439000 1990 06 04   186.00 A
03439000 1990 06 05   177.00 A
03439000 1990 06 06   173.00 A
03439000 1990 06 07   168.00 A
03439000 1990 06 08   164.00 A
03439000 1990 06 09   160.00 A
03439000 1990 06 10   158.00 A
03439000 1990 06 11   153.00 A
03439000 1990 06 12   147.00 A
03439000 1990 06 13   145.00 A
03439000 1990 06 14   143.00 A
03439000 1990 06 15   141.00 A
03439000 1990 06 16   140.00 A
03439000 1990 06 17   140.00 A
03439000 1990 06 18   157.00 A
03439000 1990 06 19   138.00 A
03439000 1990 06 20   129.00 A
03439000 1990 06 21   127.00 A
03439000 1990 06 22   126.00 A
03439000 1990 06 23   122.00 A
03439000 1990 06 24   119.00 A
03439000 1990 06 25   116.00 A
03439000 1990 06 26   115.00 A
03439000 1990 06 27   114.00 A
03439000 1990 06 28   115.00 A
03439000 1990 06 29   111.00 A
03439000 1990 06 30   108.00 A
03439000 1990 07 01   103.00 A
03439000 1990 07 02    99.00 A
03439000 1990 07 03    96.00 A
03439000 1990 07 04    94.00 A
03439000 1990 07 05    93.00 A
03439000 1990 07 06    98.00 A
03439000 1990 07 07   101.00 A
03439000 1990 07 08    92.00 A
03439000 1990 07 09   100.00 A
03439000 1990 07 10   140.00 A
03439000 1990 07 11   114.00 A
03439000 1990 07 12    99.00 A
03439000 1990 07 13   119.00 A
03439000 1990 07 14   388.00 A
03439000 1990 07 15   209.00 A
03439000 1990 07 16   136.00 A
03439000 1990 07 17   115.00 A
03439000 1990 07 18   126.00 A
03439000 1990 07 19   177.00 A
03439000 1990 07 20   186.00 A
03439000 1990 07 21   157.00 A
03439000 1990 07 22   130.00 A
03439000 1990 07 23   117.00 A
03439000 1990 07 24   108.00 A
03439000 1990 07 25   112.00 A
03439000 1990 07 26   103.00 A
03439000 1990 07 27    98.00 A
03439000 1990 07 28    93.00 A
03439000 1990 07 29    94.00 A
03439000 1990 07 30    99.00 A
03439000 1990 07 31    91.00 A
03439000 1990 08 01    86.00 A
03439000 1990 08 02    88.00 A
03439000 1990 08 03    91.00 A
03439000 1990 08 04    93.00 A
03439000 1990 08 05    95.00 A
03439000 1990 08 06   102.00 A
03439000 1990 08 07    87.00 A
03439000 1990 08 08   106.00 A
03439000 1990 08 09    91.00 A
03439000 1990 08 10    90.00 A
03439000 1990 08 11    85.00 A
03439000 1990 08 12    79.00 A
03439000 1990 08 13    92.00 A
03439000 1990 08 14    92.00 A
03439000 1990 08 15    83.00 A
03439000 1990 08 16    78.00 A
03439000 1990 08 17    74.00 A
03439000 1990 08 18    74.00 A
03439000 1990 08 19    74.00 A
03439000 1990 08 20    73.00 A
03439000 1990 08 21    75.00 A
03439000 1990 08 22    83.00 A
03439000 1990 08 23    80.00 A
03439000 1990 08 24    81.00 A
03439000 1990 08 25   308.00 A
03439000 1990 08 26   121.00 A
03439000 1990 08 27   120.00 A
03439000 1990 08 28    94.00 A
03439000 1990 08 29    85.00 A
03439000 1990 08 30    95.00 A
03439000 1990 08 31   101.00 A
03439000 1990 09 01    91.00 A
03439000 1990 09 02    86.00 A
03439000 1990 09 03    82.00 A
03439000 1990 09 04    79.00 A
03439000 1990 09 05    77.00 A
03439000 1990 09 06    74.00 A
03439000 1990 09 07    71.00 A
03439000 1990 09 08    68.00 A
03439000 1990 09 09   150.00 A
03439000 1990 09 10    93.00 A
03439000 1990 09 11    82.00 A
03439000 1990 09 12    97.00 A
03439000 1990 09 13   113.00 A
03439000 1990 09 14   100.00 A
03439000 1990 09 15   128.00 A
03439000 1990 09 16    92.00 A
03439000 1990 09 17    82.00 A
03439000 1990 09 18    77.00 A
03439000 1990 09 19    75.00 A
03439000 1990 09 20    74.00 A
03439000 1990 09 21    72.00 A
03439000 1990 09 22   113.00 A
03439000 1990 09 23    83.00 A
03439000 1990 09 24    73.00 A
03439000 1990 09 25    71.00 A
03439000 1990 09 26    70.00 A
03439000 1990 09 27    68.00 A
03439000 1990 09 28    67.00 A
03439000 1990 09 29    66.00 A
03439000 1990 09 30    65.00 A
03439000 1990 10 01    64.00 A
03439000 1990 10 02    60.00 A
03439000 1990 10 03    58.00 A
03439000 1990 10 04   103.00 A
03439000 1990 10 05    85.00 A
03439000 1990 10 06    66.00 A
03439000 1990 10 07    63.00 A
03439000 1990 10 08   116.00 A
03439000 1990 10 09    84.00 A
03439000 1990 10 10    81.00 A
03439000 1990 10 11   113.00 A
03439000 1990 10 12   593.00 A
03439000 1990 10 13   220.00 A
03439000 1990 10 14   147.00 A
03439000 1990 10 15   123.00 A
03439000 1990 10 16   109.00 A
03439000 1990 10 17   102.00 A
03439000 1990 10 18   575.00 A
03439000 1990 10 19   271.00 A
03439000 1990 10 20   189.00 A
03439000 1990 10 21   157.00 A
03439000 1990 10 22   397.00 A
03439000 1990 10 23   437.00 A
03439000 1990 10 24   271.00 A
03439000 1990 10 25   221.00 A
03439000 1990 10 26   187.00 A
03439000 1990 10 27   165.00 A
03439000 1990 10 28   151.00 A
03439000 1990 10 29   140.00 A
03439000 1990 10 30   134.00 A
03439000 1990 10 31   128.00 A
03439000 1990 11 01   121.00 A
03439000 1990 11 02   116.00 A
03439000 1990 11 03   112.00 A
03439000 1990 11 04   109.00 A
03439000 1990 11 05   116.00 A
03439000 1990 11 06   124.00 A
03439000 1990 11 07   108.00 A
03439000 1990 11 08   104.00 A
03439000 1990 11 09   233.00 A
03439000 1990 11 10   299.00 A
03439000 1990 11 11   181.00 A
03439000 1990 11 12   157.00 A
03439000 1990 11 13   143.00 A
03439000 1990 11 14   136.00 A
03439000 1990 11 15   130.00 A
03439000 1990 11 16   125.00 A
03439000 1990 11 17   120.00 A
03439000 1990 11 18   115.00 A
03439000 1990 11 19   112.00 A
03439000 1990 11 20   110.00 A
03439000 1990 11 21   109.00 A
03439000 1990 11 22   108.00 A
03439000 1990 11 23   109.00 A
03439000 1990 11 24   105.00 A
03439000 1990 11 25   102.00 A
03439000 1990 11 26   100.00 A
03439000 1990 11 27   100.00 A
03439000 1990 11 28   119.00 A
03439000 1990 11 29   115.00 A
03439000 1990 11 30   102.00 A
03439000 1990 12 01   100.00 A
03439000 1990 12 02   100.00 A
03439000 1990 12 03   445.00 A
03439000 1990 12 04   379.00 A
03439000 1990 12 05   227.00 A
03439000 1990 12 06   191.00 A
03439000 1990 12 07   172.00 A
03439000 1990 12 08   159.00 A
03439000 1990 12 09   147.00 A
03439000 1990 12 10   141.00 A
03439000 1990 12 11   137.00 A
03439000 1990 12 12   134.00 A
03439000 1990 12 13   130.00 A
03439000 1990 12 14   136.00 A
03439000 1990 12 15   132.00 A
03439000 1990 12 16   127.00 A
03439000 1990 12 17   125.00 A
03439000 1990 12 18   147.00 A
03439000 1990 12 19   183.00 A
03439000 1990 12 20   157.00 A
03439000 1990 12 21   190.00 A
03439000 1990 12 22   196.00 A
03439000 1990 12 23  1030.00 A
03439000 1990 12 24   823.00 A
03439000 1990 12 25   441.00 A
03439000 1990 12 26   335.00 A
03439000 1990 12 27   305.00 A
03439000 1990 12 28   330.00 A
03439000 1990 12 29   310.00 A
03439000 1990 12 30   302.00 A
03439000 1990 12 31   331.00 A
03439000 1991 01 01   274.00 A
03439000 1991 01 02   251.00 A
03439000 1991 01 03   248.00 A
03439000 1991 01 04   243.00 A
03439000 1991 01 05   226.00 A
03439000 1991 01 06   213.00 A
03439000 1991 01 07   221.00 A
03439000 1991 01 08   236.00 A
03439000 1991 01 09   216.00 A
03439000 1991 01 10   208.00 A
03439000 1991 01 11   839.00 A
03439000 1991 01 12   566.00 A
03439000 1991 01 13   427.00 A
03439000 1991 01 14   366.00 A
03439000 1991 01 15   393.00 A
03439000 1991 01 16   679.00 A
03439000 1991 01 17   464.00 A
03439000 1991 01 18   400.00 A
03439000 1991 01 19   369.00 A
03439000 1991 01 20   364.00 A
03439000 1991 01 21   327.00 A
03439000 1991 01 22   305.00 A
03439000 1991 01 23   291.00 A
03439000 1991 01 24   284.00 A
03439000 1991 01 25   269.00 A
03439000 1991 01 26   260.00 A
03439000 1991 01 27   252.00 A
03439000 1991 01 28   247.00 A
03439000 1991 01 29   238.00 A
03439000 1991 01 30   307.00 A
03439000 1991 01 31   302.00 A
03439000 1991 02 01   259.00 A
03439000 1991 02 02   247.00 A
03439000 1991 02 03   239.00 A
03439000 1991 02 04   231.00 A
03439000 1991 02 05   225.00 A
03439000 1991 02 06   234.00 A
03439000 1991 02 07   225.00 A
03439000 1991 02 08   215.00 A
03439000 1991 02 09   207.00 A
03439000 1991 02 10   203.00 A
03439000 1991 02 11   198.00 A
03439000 1991 02 12   194.00 A
03439000 1991 02 13   221.00 A
03439000 1991 02 14   318.00 A
03439000 1991 02 15   242.00 A
03439000 1991 02 16   204.00 A:e
03439000 1991 02 17   215.00 A:e
03439000 1991 02 18   294.00 A:e
03439000 1991 02 19   297.00 A
03439000 1991 02 20   365.00 A
03439000 1991 02 21   315.00 A
03439000 1991 02 22   285.00 A
03439000 1991 02 23   277.00 A
03439000 1991 02 24   254.00 A
03439000 1991 02 25   242.00 A
03439000 1991 02 26   232.00 A
03439000 1991 02 27   221.00 A
03439000 1991 02 28   214.00 A
03439000 1991 03 01   223.00 A
03439000 1991 03 02   535.00 A
03439000 1991 03 03   474.00 A
03439000 1991 03 04   446.00 A
03439000 1991 03 05   359.00 A
03439000 1991 03 06   330.00 A
03439000 1991 03 07   318.00 A
03439000 1991 03 08   331.00 A
03439000 1991 03 09   309.00 A
03439000 1991 03 10   292.00 A
03439000 1991 03 11   277.00 A
03439000 1991 03 12   265.00 A
03439000 1991 03 13   299.00 A
03439000 1991 03 14   280.00 A
03439000 1991 03 15   259.00 A
03439000 1991 03 16   247.00 A
03439000 1991 03 17   249.00 A
03439000 1991 03 18   358.00 A
03439000 1991 03 19   285.00 A
03439000 1991 03 20   265.00 A
03439000 1991 03 21   252.00 A
03439000 1991 03 22   243.00 A
03439000 1991 03 23   242.00 A
03439000 1991 03 24   227.00 A
03439000 1991 03 25   219.00 A
03439000 1991 03 26   214.00 A
03439000 1991 03 27   210.00 A
03439000 1991 03 28   225.00 A
03439000 1991 03 29  2050.00 A
03439000 1991 03 30   937.00 A
03439000 1991 03 31   607.00 A
03439000 1991 04 01   503.00 A
03439000 1991 04 02   446.00 A
03439000 1991 04 03   403.00 A
03439000 1991 04 04   380.00 A
03439000 1991 04 05   523.00 A
03439000 1991 04 06   441.00 A
03439000 1991 04 07   396.00 A
03439000 1991 04 08   386.00 A
03439000 1991 04 09   386.00 A
03439000 1991 04 10   370.00 A
03439000 1991 04 11   338.00 A
03439000 1991 04 12   332.00 A
03439000 1991 04 13   501.00 A
03439000 1991 04 14   462.00 A
03439000 1991 04 15   751.00 A
03439000 1991 04 16   550.00 A
03439000 1991 04 17   471.00 A
03439000 1991 04 18   426.00 A
03439000 1991 04 19   886.00 A
03439000 1991 04 20   684.00 A
03439000 1991 04 21   607.00 A
03439000 1991 04 22   525.00 A
03439000 1991 04 23   477.00 A
03439000 1991 04 24   442.00 A
03439000 1991 04 25   412.00 A
03439000 1991 04 26   394.00 A
03439000 1991 04 27   438.00 A
03439000 1991 04 28   440.00 A
03439000 1991 04 29   433.00 A
03439000 1991 04 30   424.00 A
03439000 1991 05 01   388.00 A
03439000 1991 05 02   362.00 A
03439000 1991 05 03   343.00 A
03439000 1991 05 04   331.00 A
03439000 1991 05 05   343.00 A
03439000 1991 05 06   370.00 A
03439000 1991 05 07   318.00 A
03439000 1991 05 08   302.00 A
03439000 1991 05 09   313.00 A
03439000 1991 05 10   315.00 A
03439000 1991 05 11   308.00 A
03439000 1991 05 12   314.00 A
03439000 1991 05 13   313.00 A
03439000 1991 05 14   308.00 A
03439000 1991 05 15   313.00 A
03439000 1991 05 16   464.00 A
03439000 1991 05 17   417.00 A
03439000 1991 05 18   377.00 A
03439000 1991 05 19   442.00 A
03439000 1991 05 20   396.00 A
03439000 1991 05 21   382.00 A
03439000 1991 05 22   355.00 A
03439000 1991 05 23   332.00 A
03439000 1991 05 24   313.00 A
03439000 1991 05 25   298.00 A
03439000 1991 05 26   286.00 A
03439000 1991 05 27   329.00 A
03439000 1991 05 28   416.00 A
03439000 1991 05 29   378.00 A
03439000 1991 05 30   386.00 A
03439000 1991 05 31   338.00 A
03439000 1991 06 01   315.00 A
03439000 1991 06 02   301.00 A
03439000 1991 06 03   294.00 A
03439000 1991 06 04   275.00 A
03439000 1991 06 05   257.00 A
03439000 1991 06 06   248.00 A
03439000 1991 06 07   240.00 A
03439000 1991 06 08   233.00 A
03439000 1991 06 09   226.00 A
03439000 1991 06 10   219.00 A
03439000 1991 06 11   213.00 A
03439000 1991 06 12   215.00 A
03439000 1991 06 13   214.00 A
03439000 1991 06 14   222.00 A
03439000 1991 06 15   245.00 A
03439000 1991 06 16   271.00 A
03439000 1991 06 17   267.00 A
03439000 1991 06 18   254.00 A
03439000 1991 06 19   311.00 A
03439000 1991 06 20   294.00 A
03439000 1991 06 21   408.00 A
03439000 1991 06 22   363.00 A
03439000 1991 06 23   286.00 A
03439000 1991 06 24   261.00 A
03439000 1991 06 25   249.00 A
03439000 1991 06 26   315.00 A
03439000 1991 06 27   297.00 A
03439000 1991 06 28   283.00 A
03439000 1991 06 29   255.00 A
03439000 1991 06 30   257.00 A
03439000 1991 07 01   258.00 A
03439000 1991 07 02   238.00 A
03439000 1991 07 03   223.00 A
03439000 1991 07 04   210.00 A
03439000 1991 07 05   203.00 A
03439000 1991 07 06   195.00 A
03439000 1991 07 07   189.00 A
03439000 1991 07 08   187.00 A
03439000 1991 07 09   191.00 A
03439000 1991 07 10   184.00 A
03439000 1991 07 11   174.00 A
03439000 1991 07 12   169.00 A
03439000 1991 07 13   162.00 A
03439000 1991 07 14   156.00 A
03439000 1991 07 15   153.00 A
03439000 1991 07 16   154.00 A
03439000 1991 07 17   183.00 A
03439000 1991 07 18   253.00 A
03439000 1991 07 19   201.00 A
03439000 1991 07 20   186.00 A
03439000 1991 07 21   202.00 A
03439000 1991 07 22   186.00 A
03439000 1991 07 23   170.00 A
03439000 1991 07 24   180.00 A
03439000 1991 07 25   213.00 A
03439000 1991 07 26   209.00 A
03439000 1991 07 27   222.00 A
03439000 1991 07 28   442.00 A
03439000 1991 07 29   306.00 A
03439000 1991 07 30   835.00 A
03439000 1991 07 31   443.00 A
03439000 1991 08 01   381.00 A
03439000 1991 08 02   340.00 A
03439000 1991 08 03   308.00 A
03439000 1991 08 04   270.00 A
03439000 1991 08 05   274.00 A
03439000 1991 08 06   293.00 A
03439000 1991 08 07   353.00 A
03439000 1991 08 08   382.00 A
03439000 1991 08 09   373.00 A
03439000 1991 08 10   343.00 A
03439000 1991 08 11   307.00 A
03439000 1991 08 12   349.00 A
03439000 1991 08 13   361.00 A
03439000 1991 08 14   337.00 A
03439000 1991 08 15   317.00 A
03439000 1991 08 16   279.00 A
03439000 1991 08 17   257.00 A
03439000 1991 08 18   257.00 A
03439000 1991 08 19   238.00 A
03439000 1991 08 20   236.00 A
03439000 1991 08 21   215.00 A
03439000 1991 08 22   208.00 A
03439000 1991 08 23   201.00 A
03439000 1991 08 24   194.00 A
03439000 1991 08 25   232.00 A
03439000 1991 08 26   851.00 A
03439000 1991 08 27   481.00 A
03439000 1991 08 28   395.00 A
03439000 1991 08 29   588.00 A
03439000 1991 08 30   559.00 A
03439000 1991 08 31   412.00 A
03439000 1991 09 01   392.00 A
03439000 1991 09 02   438.00 A
03439000 1991 09 03   358.00 A
03439000 1991 09 04   324.00 A
03439000 1991 09 05   303.00 A
03439000 1991 09 06   308.00 A
03439000 1991 09 07   295.00 A
03439000 1991 09 08   311.00 A
03439000 1991 09 09   271.00 A
03439000 1991 09 10   255.00 A
03439000 1991 09 11   245.00 A
03439000 1991 09 12   235.00 A
03439000 1991 09 13   227.00 A
03439000 1991 09 14   221.00 A
03439000 1991 09 15   224.00 A
03439000 1991 09 16   217.00 A
03439000 1991 09 17   227.00 A
03439000 1991 09 18   272.00 A
03439000 1991 09 19   294.00 A
03439000 1991 09 20   226.00 A
03439000 1991 09 21   210.00 A
03439000 1991 09 22   202.00 A
03439000 1991 09 23   197.00 A
03439000 1991 09 24   198.00 A
03439000 1991 09 25   228.00 A
03439000 1991 09 26   205.00 A
03439000 1991 09 27   188.00 A
03439000 1991 09 28   181.00 A
03439000 1991 09 29   175.00 A
03439000 1991 09 30   171.00 A
03439000 1991 10 01   168.00 A
03439000 1991 10 02   167.00 A
03439000 1991 10 03   166.00 A
03439000 1991 10 04   161.00 A
03439000 1991 10 05   167.00 A
03439000 1991 10 06   164.00 A
03439000 1991 10 07   151.00 A
03439000 1991 10 08   149.00 A
03439000 1991 10 09   148.00 A
03439000 1991 10 10   146.00 A
03439000 1991 10 11   144.00 A
03439000 1991 10 12   140.00 A
03439000 1991 10 13   138.00 A
03439000 1991 10 14   133.00 A
03439000 1991 10 15   141.00 A
03439000 1991 10 16   137.00 A
03439000 1991 10 17   132.00 A
03439000 1991 10 18   130.00 A
03439000 1991 10 19   128.00 A
03439000 1991 10 20   126.00 A
03439000 1991 10 21   123.00 A
03439000 1991 10 22   123.00 A
03439000 1991 10 23   122.00 A
03439000 1991 10 24   131.00 A
03439000 1991 10 25   123.00 A
03439000 1991 10 26   120.00 A
03439000 1991 10 27   117.00 A
03439000 1991 10 28   115.00 A
03439000 1991 10 29   113.00 A
03439000 1991 10 30   112.00 A
03439000 1991 10 31   111.00 A
03439000 1991 11 01   119.00 A
03439000 1991 11 02   124.00 A
03439000 1991 11 03   112.00 A
03439000 1991 11 04   110.00 A
03439000 1991 11 05   109.00 A
03439000 1991 11 06   109.00 A
03439000 1991 11 07   107.00 A
03439000 1991 11 08   107.00 A
03439000 1991 11 09   105.00 A
03439000 1991 11 10   114.00 A
03439000 1991 11 11   108.00 A
03439000 1991 11 12   105.00 A
03439000 1991 11 13   102.00 A
03439000 1991 11 14   102.00 A
03439000 1991 11 15   100.00 A
03439000 1991 11 16   100.00 A
03439000 1991 11 17    98.00 A
03439000 1991 11 18    98.00 A
03439000 1991 11 19   123.00 A
03439000 1991 11 20   116.00 A
03439000 1991 11 21   398.00 A
03439000 1991 11 22  1400.00 A
03439000 1991 11 23   424.00 A
03439000 1991 11 24   282.00 A
03439000 1991 11 25   230.00 A
03439000 1991 11 26   202.00 A
03439000 1991 11 27   185.00 A
03439000 1991 11 28   174.00 A
03439000 1991 11 29   166.00 A
03439000 1991 11 30   206.00 A
03439000 1991 12 01   823.00 A
03439000 1991 12 02   935.00 A
03439000 1991 12 03  1050.00 A
03439000 1991 12 04   672.00 A
03439000 1991 12 05   474.00 A
03439000 1991 12 06   396.00 A
03439000 1991 12 07   347.00 A
03439000 1991 12 08   313.00 A
03439000 1991 12 09   293.00 A
03439000 1991 12 10   283.00 A
03439000 1991 12 11   259.00 A
03439000 1991 12 12   243.00 A
03439000 1991 12 13   237.00 A
03439000 1991 12 14   243.00 A
03439000 1991 12 15   221.00 A
03439000 1991 12 16   214.00 A
03439000 1991 12 17   208.00 A
03439000 1991 12 18   201.00 A
03439000 1991 12 19   195.00 A
03439000 1991 12 20   189.00 A
03439000 1991 12 21   189.00 A
03439000 1991 12 22   186.00 A
03439000 1991 12 23   189.00 A
03439000 1991 12 24   186.00 A
03439000 1991 12 25   174.00 A
03439000 1991 12 26   171.00 A
03439000 1991 12 27   168.00 A
03439000 1991 12 28   279.00 A
03439000 1991 12 29   276.00 A
03439000 1991 12 30   221.00 A
03439000 1991 12 31   201.00 A
03439000 1992 01 01   192.00 A
03439000 1992 01 02   189.00 A
03439000 1992 01 03   380.00 A
03439000 1992 01 04   296.00 A
03439000 1992 01 05   256.00 A
03439000 1992 01 06   233.00 A
03439000 1992 01 07   218.00 A
03439000 1992 01 08   207.00 A
03439000 1992 01 09   203.00 A
03439000 1992 01 10   193.00 A
03439000 1992 01 11   185.00 A
03439000 1992 01 12   180.00 A
03439000 1992 01 13   205.00 A
03439000 1992 01 14   295.00 A
03439000 1992 01 15   217.00 A
03439000 1992 01 16   198.00 A
03439000 1992 01 17   190.00 A
03439000 1992 01 18   185.00 A
03439000 1992 01 19   179.00 A
03439000 1992 01 20   173.00 A
03439000 1992 01 21   170.00 A
03439000 1992 01 22   166.00 A
03439000 1992 01 23   512.00 A
03439000 1992 01 24   327.00 A
03439000 1992 01 25   269.00 A
03439000 1992 01 26   245.00 A
03439000 1992 01 27   229.00 A
03439000 1992 01 28   223.00 A
03439000 1992 01 29   211.00 A
03439000 1992 01 30   203.00 A
03439000 1992 01 31   195.00 A
03439000 1992 02 01   187.00 A
03439000 1992 02 02   181.00 A
03439000 1992 02 03   177.00 A
03439000 1992 02 04   173.00 A
03439000 1992 02 05   170.00 A
03439000 1992 02 06   165.00 A
03439000 1992 02 07   162.00 A
03439000 1992 02 08   157.00 A
03439000 1992 02 09   152.00 A
03439000 1992 02 10   150.00 A
03439000 1992 02 11   151.00 A
03439000 1992 02 12   149.00 A
03439000 1992 02 13   149.00 A
03439000 1992 02 14   148.00 A
03439000 1992 02 15   267.00 A
03439000 1992 02 16   207.00 A
03439000 1992 02 17   186.00 A
03439000 1992 02 18   210.00 A
03439000 1992 02 19   197.00 A
03439000 1992 02 20   180.00 A
03439000 1992 02 21   172.00 A
03439000 1992 02 22   166.00 A
03439000 1992 02 23   333.00 A
03439000 1992 02 24   276.00 A
03439000 1992 02 25   815.00 A
03439000 1992 02 26   948.00 A
03439000 1992 02 27   520.00 A
03439000 1992 02 28   403.00 A
03439000 1992 02 29   347.00 A
03439000 1992 03 01   308.00 A
03439000 1992 03 02   287.00 A
03439000 1992 03 03   270.00 A
03439000 1992 03 04   255.00 A
03439000 1992 03 05   256.00 A
03439000 1992 03 06   889.00 A
03439000 1992 03 07   628.00 A
03439000 1992 03 08   464.00 A
03439000 1992 03 09   398.00 A
03439000 1992 03 10   487.00 A
03439000 1992 03 11   471.00 A
03439000 1992 03 12   401.00 A
03439000 1992 03 13   367.00 A
03439000 1992 03 14   343.00 A
03439000 1992 03 15   323.00 A
03439000 1992 03 16   306.00 A
03439000 1992 03 17   303.00 A
03439000 1992 03 18   295.00 A
03439000 1992 03 19   410.00 A
03439000 1992 03 20   357.00 A
03439000 1992 03 21   324.00 A
03439000 1992 03 22   311.00 A
03439000 1992 03 23   317.00 A
03439000 1992 03 24   290.00 A
03439000 1992 03 25   290.00 A
03439000 1992 03 26   307.00 A
03439000 1992 03 27   282.00 A
03439000 1992 03 28   267.00 A
03439000 1992 03 29   259.00 A
03439000 1992 03 30   257.00 A
03439000 1992 03 31   250.00 A
03439000 1992 04 01   239.00 A
03439000 1992 04 02   233.00 A
03439000 1992 04 03   228.00 A
03439000 1992 04 04   223.00 A
03439000 1992 04 05   216.00 A
03439000 1992 04 06   211.00 A
03439000 1992 04 07   212.00 A
03439000 1992 04 08   207.00 A
03439000 1992 04 09   199.00 A
03439000 1992 04 10   194.00 A
03439000 1992 04 11   259.00 A
03439000 1992 04 12   344.00 A
03439000 1992 04 13   244.00 A
03439000 1992 04 14   225.00 A
03439000 1992 04 15   217.00 A
03439000 1992 04 16   211.00 A
03439000 1992 04 17   202.00 A
03439000 1992 04 18   196.00 A
03439000 1992 04 19   203.00 A
03439000 1992 04 20   503.00 A
03439000 1992 04 21  1210.00 A
03439000 1992 04 22   622.00 A
03439000 1992 04 23   455.00 A
03439000 1992 04 24   388.00 A
03439000 1992 04 25   352.00 A
03439000 1992 04 26   320.00 A
03439000 1992 04 27   303.00 A
03439000 1992 04 28   287.00 A
03439000 1992 04 29   272.00 A
03439000 1992 04 30   261.00 A
03439000 1992 05 01   251.00 A
03439000 1992 05 02   241.00 A
03439000 1992 05 03   233.00 A
03439000 1992 05 04   223.00 A
03439000 1992 05 05   219.00 A
03439000 1992 05 06   238.00 A
03439000 1992 05 07   328.00 A
03439000 1992 05 08   560.00 A
03439000 1992 05 09   418.00 A
03439000 1992 05 10   363.00 A
03439000 1992 05 11   328.00 A
03439000 1992 05 12   298.00 A
03439000 1992 05 13   286.00 A
03439000 1992 05 14   270.00 A
03439000 1992 05 15   252.00 A
03439000 1992 05 16   239.00 A
03439000 1992 05 17   230.00 A
03439000 1992 05 18   228.00 A
03439000 1992 05 19   309.00 A
03439000 1992 05 20   286.00 A
03439000 1992 05 21   245.00 A
03439000 1992 05 22   227.00 A
03439000 1992 05 23   215.00 A
03439000 1992 05 24   207.00 A
03439000 1992 05 25   202.00 A
03439000 1992 05 26   200.00 A
03439000 1992 05 27   192.00 A
03439000 1992 05 28   188.00 A
03439000 1992 05 29   282.00 A
03439000 1992 05 30   305.00 A
03439000 1992 05 31   237.00 A
03439000 1992 06 01   214.00 A
03439000 1992 06 02   202.00 A
03439000 1992 06 03   251.00 A
03439000 1992 06 04  1150.00 A
03439000 1992 06 05   588.00 A
03439000 1992 06 06   405.00 A
03439000 1992 06 07   336.00 A
03439000 1992 06 08   337.00 A
03439000 1992 06 09   510.00 A
03439000 1992 06 10   517.00 A
03439000 1992 06 11   470.00 A
03439000 1992 06 12   444.00 A
03439000 1992 06 13   447.00 A
03439000 1992 06 14   473.00 A
03439000 1992 06 15   496.00 A
03439000 1992 06 16   463.00 A
03439000 1992 06 17   415.00 A
03439000 1992 06 18   377.00 A
03439000 1992 06 19   346.00 A
03439000 1992 06 20   312.00 A
03439000 1992 06 21   290.00 A
03439000 1992 06 22   273.00 A
03439000 1992 06 23   261.00 A
03439000 1992 06 24   248.00 A
03439000 1992 06 25   235.00 A
03439000 1992 06 26   248.00 A
03439000 1992 06 27   233.00 A
03439000 1992 06 28   216.00 A
03439000 1992 06 29   209.00 A
03439000 1992 06 30   203.00 A
03439000 1992 07 01   230.00 A
03439000 1992 07 02   207.00 A
03439000 1992 07 03   194.00 A
03439000 1992 07 04   183.00 A
03439000 1992 07 05   175.00 A
03439000 1992 07 06   179.00 A
03439000 1992 07 07   175.00 A
03439000 1992 07 08   162.00 A
03439000 1992 07 09   154.00 A
03439000 1992 07 10   150.00 A
03439000 1992 07 11   147.00 A
03439000 1992 07 12   143.00 A
03439000 1992 07 13   139.00 A
03439000 1992 07 14   136.00 A
03439000 1992 07 15   138.00 A
03439000 1992 07 16   138.00 A
03439000 1992 07 17   133.00 A
03439000 1992 07 18   133.00 A
03439000 1992 07 19   128.00 A
03439000 1992 07 20   125.00 A
03439000 1992 07 21   140.00 A
03439000 1992 07 22   148.00 A
03439000 1992 07 23   153.00 A
03439000 1992 07 24   168.00 A
03439000 1992 07 25   137.00 A
03439000 1992 07 26   130.00 A
03439000 1992 07 27   120.00 A
03439000 1992 07 28   115.00 A
03439000 1992 07 29   110.00 A
03439000 1992 07 30   107.00 A
03439000 1992 07 31   105.00 A
03439000 1992 08 01   105.00 A
03439000 1992 08 02   101.00 A
03439000 1992 08 03    98.00 A
03439000 1992 08 04    98.00 A
03439000 1992 08 05    95.00 A
03439000 1992 08 06    99.00 A
03439000 1992 08 07   103.00 A
03439000 1992 08 08   142.00 A
03439000 1992 08 09   103.00 A
03439000 1992 08 10    95.00 A
03439000 1992 08 11   105.00 A
03439000 1992 08 12   148.00 A
03439000 1992 08 13   200.00 A
03439000 1992 08 14   144.00 A
03439000 1992 08 15   112.00 A
03439000 1992 08 16   118.00 A
03439000 1992 08 17   220.00 A
03439000 1992 08 18   140.00 A
03439000 1992 08 19   113.00 A
03439000 1992 08 20   149.00 A
03439000 1992 08 21   227.00 A
03439000 1992 08 22   792.00 A
03439000 1992 08 23   837.00 A
03439000 1992 08 24   501.00 A
03439000 1992 08 25   307.00 A
03439000 1992 08 26   237.00 A
03439000 1992 08 27   235.00 A
03439000 1992 08 28  1250.00 A
03439000 1992 08 29   496.00 A
03439000 1992 08 30   336.00 A
03439000 1992 08 31   269.00 A
03439000 1992 09 01   230.00 A
03439000 1992 09 02   210.00 A
03439000 1992 09 03   246.00 A
03439000 1992 09 04   219.00 A
03439000 1992 09 05   307.00 A
03439000 1992 09 06   442.00 A
03439000 1992 09 07   292.00 A
03439000 1992 09 08   301.00 A
03439000 1992 09 09   267.00 A
03439000 1992 09 10   233.00 A
03439000 1992 09 11   300.00 A
03439000 1992 09 12   230.00 A
03439000 1992 09 13   208.00 A
03439000 1992 09 14   193.00 A
03439000 1992 09 15   179.00 A
03439000 1992 09 16   167.00 A
03439000 1992 09 17   160.00 A
03439000 1992 09 18   159.00 A
03439000 1992 09 19   164.00 A
03439000 1992 09 20   160.00 A
03439000 1992 09 21   157.00 A
03439000 1992 09 22   175.00 A
03439000 1992 09 23   168.00 A
03439000 1992 09 24   148.00 A
03439000 1992 09 25   140.00 A
03439000 1992 09 26   135.00 A
03439000 1992 09 27   172.00 A
03439000 1992 09 28   171.00 A
03439000 1992 09 29   178.00 A
03439000 1992 09 30   144.00 A
03439000 1992 10 01   135.00 A
03439000 1992 10 02   130.00 A
03439000 1992 10 03   127.00 A
03439000 1992 10 04   561.00 A
03439000 1992 10 05   413.00 A
03439000 1992 10 06   281.00 A
03439000 1992 10 07   228.00 A
03439000 1992 10 08   318.00 A
03439000 1992 10 09   491.00 A
03439000 1992 10 10   309.00 A
03439000 1992 10 11   262.00 A
03439000 1992 10 12   230.00 A
03439000 1992 10 13   210.00 A
03439000 1992 10 14   193.00 A
03439000 1992 10 15   183.00 A
03439000 1992 10 16   175.00 A
03439000 1992 10 17   169.00 A
03439000 1992 10 18   162.00 A
03439000 1992 10 19   157.00 A
03439000 1992 10 20   153.00 A
03439000 1992 10 21   150.00 A
03439000 1992 10 22   146.00 A
03439000 1992 10 23   143.00 A
03439000 1992 10 24   140.00 A
03439000 1992 10 25   137.00 A
03439000 1992 10 26   133.00 A
03439000 1992 10 27   133.00 A
03439000 1992 10 28   137.00 A
03439000 1992 10 29   133.00 A
03439000 1992 10 30   141.00 A
03439000 1992 10 31   289.00 A
03439000 1992 11 01   160.00 A
03439000 1992 11 02  1240.00 A
03439000 1992 11 03   594.00 A
03439000 1992 11 04   758.00 A
03439000 1992 11 05   638.00 A
03439000 1992 11 06   465.00 A
03439000 1992 11 07   384.00 A
03439000 1992 11 08   336.00 A
03439000 1992 11 09   304.00 A
03439000 1992 11 10   283.00 A
03439000 1992 11 11   271.00 A
03439000 1992 11 12   570.00 A
03439000 1992 11 13   514.00 A
03439000 1992 11 14   390.00 A
03439000 1992 11 15   343.00 A
03439000 1992 11 16   311.00 A
03439000 1992 11 17   290.00 A
03439000 1992 11 18   275.00 A
03439000 1992 11 19   262.00 A
03439000 1992 11 20   254.00 A
03439000 1992 11 21   823.00 A
03439000 1992 11 22  2210.00 A
03439000 1992 11 23  1570.00 A
03439000 1992 11 24  1040.00 A
03439000 1992 11 25  1150.00 A
03439000 1992 11 26   992.00 A
03439000 1992 11 27   786.00 A
03439000 1992 11 28   677.00 A
03439000 1992 11 29   608.00 A
03439000 1992 11 30   558.00 A
03439000 1992 12 01   520.00 A
03439000 1992 12 02   487.00 A
03439000 1992 12 03   454.00 A
03439000 1992 12 04   436.00 A
03439000 1992 12 05   419.00 A
03439000 1992 12 06   394.00 A
03439000 1992 12 07   383.00 A
03439000 1992 12 08   366.00 A
03439000 1992 12 09   351.00 A
03439000 1992 12 10   476.00 A
03439000 1992 12 11   402.00 A
03439000 1992 12 12   363.00 A
03439000 1992 12 13   346.00 A
03439000 1992 12 14   332.00 A
03439000 1992 12 15   322.00 A
03439000 1992 12 16   582.00 A
03439000 1992 12 17  1350.00 A
03439000 1992 12 18   708.00 A
03439000 1992 12 19   557.00 A
03439000 1992 12 20   706.00 A
03439000 1992 12 21   586.00 A
03439000 1992 12 22   529.00 A
03439000 1992 12 23   494.00 A
03439000 1992 12 24   460.00 A
03439000 1992 12 25   432.00 A
03439000 1992 12 26   410.00 A
03439000 1992 12 27   404.00 A
03439000 1992 12 28   591.00 A
03439000 1992 12 29   467.00 A
03439000 1992 12 30   433.00 A
03439000 1992 12 31   407.00 A
03439000 1993 01 01   384.00 A
03439000 1993 01 02   364.00 A
03439000 1993 01 03   352.00 A
03439000 1993 01 04   476.00 A
03439000 1993 01 05   748.00 A
03439000 1993 01 06   512.00 A
03439000 1993 01 07   460.00 A
03439000 1993 01 08   557.00 A
03439000 1993 01 09   499.00 A
03439000 1993 01 10   454.00 A
03439000 1993 01 11   582.00 A
03439000 1993 01 12   600.00 A
03439000 1993 01 13   532.00 A
03439000 1993 01 14   479.00 A
03439000 1993 01 15   447.00 A
03439000 1993 01 16   433.00 A
03439000 1993 01 17   406.00 A
03439000 1993 01 18   384.00 A
03439000 1993 01 19   370.00 A
03439000 1993 01 20   358.00 A
03439000 1993 01 21   707.00 A
03439000 1993 01 22   534.00 A
03439000 1993 01 23   461.00 A
03439000 1993 01 24   587.00 A
03439000 1993 01 25   519.00 A
03439000 1993 01 26   470.00 A
03439000 1993 01 27   440.00 A
03439000 1993 01 28   414.00 A
03439000 1993 01 29   392.00 A
03439000 1993 01 30   373.00 A
03439000 1993 01 31   358.00 A
03439000 1993 02 01   346.00 A
03439000 1993 02 02   330.00 A
03439000 1993 02 03   321.00 A
03439000 1993 02 04   313.00 A
03439000 1993 02 05   306.00 A
03439000 1993 02 06   301.00 A
03439000 1993 02 07   293.00 A
03439000 1993 02 08   289.00 A
03439000 1993 02 09   280.00 A
03439000 1993 02 10   277.00 A
03439000 1993 02 11   347.00 A
03439000 1993 02 12   503.00 A
03439000 1993 02 13   358.00 A
03439000 1993 02 14   321.00 A
03439000 1993 02 15   304.00 A
03439000 1993 02 16   402.00 A
03439000 1993 02 17   359.00 A
03439000 1993 02 18   321.00 A
03439000 1993 02 19   300.00 A
03439000 1993 02 20   294.00 A
03439000 1993 02 21   336.00 A
03439000 1993 02 22   374.00 A
03439000 1993 02 23   317.00 A
03439000 1993 02 24   299.00 A
03439000 1993 02 25   296.00 A
03439000 1993 02 26   336.00 A
03439000 1993 02 27   323.00 A
03439000 1993 02 28   307.00 A
03439000 1993 03 01   296.00 A
03439000 1993 03 02   293.00 A
03439000 1993 03 03   315.00 A
03439000 1993 03 04   486.00 A
03439000 1993 03 05   381.00 A
03439000 1993 03 06   340.00 A
03439000 1993 03 07   320.00 A
03439000 1993 03 08   305.00 A
03439000 1993 03 09   288.00 A
03439000 1993 03 10   274.00 A
03439000 1993 03 11   261.00 A
03439000 1993 03 12   255.00 A
03439000 1993 03 13   308.00 A
03439000 1993 03 14   261.00 A
03439000 1993 03 15   252.00 A
03439000 1993 03 16   245.00 A
03439000 1993 03 17   328.00 A
03439000 1993 03 18   314.00 A
03439000 1993 03 19   296.00 A
03439000 1993 03 20   287.00 A
03439000 1993 03 21   309.00 A
03439000 1993 03 22   349.00 A
03439000 1993 03 23  1650.00 A
03439000 1993 03 24  1020.00 A
03439000 1993 03 25   652.00 A
03439000 1993 03 26   606.00 A
03439000 1993 03 27   975.00 A
03439000 1993 03 28   681.00 A
03439000 1993 03 29   575.00 A
03439000 1993 03 30   513.00 A
03439000 1993 03 31   549.00 A
03439000 1993 04 01   592.00 A
03439000 1993 04 02   490.00 A
03439000 1993 04 03   449.00 A
03439000 1993 04 04   425.00 A
03439000 1993 04 05   553.00 A
03439000 1993 04 06   528.00 A
03439000 1993 04 07   473.00 A
03439000 1993 04 08   440.00 A
03439000 1993 04 09   848.00 A
03439000 1993 04 10   789.00 A
03439000 1993 04 11   600.00 A
03439000 1993 04 12   529.00 A
03439000 1993 04 13   484.00 A
03439000 1993 04 14   454.00 A
03439000 1993 04 15   500.00 A
03439000 1993 04 16   489.00 A
03439000 1993 04 17   435.00 A
03439000 1993 04 18   410.00 A
03439000 1993 04 19   392.00 A
03439000 1993 04 20   377.00 A
03439000 1993 04 21   371.00 A
03439000 1993 04 22   352.00 A
03439000 1993 04 23   341.00 A
03439000 1993 04 24   330.00 A
03439000 1993 04 25   320.00 A
03439000 1993 04 26   359.00 A
03439000 1993 04 27   316.00 A
03439000 1993 04 28   299.00 A
03439000 1993 04 29   296.00 A
03439000 1993 04 30   286.00 A
03439000 1993 05 01   279.00 A
03439000 1993 05 02   276.00 A
03439000 1993 05 03   272.00 A
03439000 1993 05 04  1110.00 A
03439000 1993 05 05   590.00 A
03439000 1993 05 06   455.00 A
03439000 1993 05 07   402.00 A
03439000 1993 05 08   566.00 A
03439000 1993 05 09   493.00 A
03439000 1993 05 10   429.00 A
03439000 1993 05 11   391.00 A
03439000 1993 05 12   365.00 A
03439000 1993 05 13   352.00 A
03439000 1993 05 14   345.00 A
03439000 1993 05 15   320.00 A
03439000 1993 05 16   307.00 A
03439000 1993 05 17   297.00 A
03439000 1993 05 18   286.00 A
03439000 1993 05 19   287.00 A
03439000 1993 05 20   274.00 A
03439000 1993 05 21   266.00 A
03439000 1993 05 22   254.00 A
03439000 1993 05 23   245.00 A
03439000 1993 05 24   239.00 A
03439000 1993 05 25   239.00 A
03439000 1993 05 26   236.00 A
03439000 1993 05 27   227.00 A
03439000 1993 05 28   217.00 A
03439000 1993 05 29   225.00 A
03439000 1993 05 30   217.00 A
03439000 1993 05 31   217.00 A
03439000 1993 06 01   207.00 A
03439000 1993 06 02   195.00 A
03439000 1993 06 03   191.00 A
03439000 1993 06 04   183.00 A
03439000 1993 06 05   178.00 A
03439000 1993 06 06   173.00 A
03439000 1993 06 07   168.00 A
03439000 1993 06 08   165.00 A
03439000 1993 06 09   159.00 A
03439000 1993 06 10   155.00 A
03439000 1993 06 11   162.00 A
03439000 1993 06 12   162.00 A
03439000 1993 06 13   156.00 A
03439000 1993 06 14   168.00 A
03439000 1993 06 15   171.00 A
03439000 1993 06 16   164.00 A
03439000 1993 06 17   149.00 A
03439000 1993 06 18   147.00 A
03439000 1993 06 19   143.00 A
03439000 1993 06 20   135.00 A
03439000 1993 06 21   134.00 A
03439000 1993 06 22   136.00 A
03439000 1993 06 23   128.00 A
03439000 1993 06 24   140.00 A
03439000 1993 06 25   135.00 A
03439000 1993 06 26   126.00 A
03439000 1993 06 27   123.00 A
03439000 1993 06 28   121.00 A
03439000 1993 06 29   163.00 A
03439000 1993 06 30   126.00 A
03439000 1993 07 01   121.00 A
03439000 1993 07 02   120.00 A
03439000 1993 07 03   112.00 A
03439000 1993 07 04   108.00 A
03439000 1993 07 05   107.00 A
03439000 1993 07 06   106.00 A
03439000 1993 07 07   100.00 A
03439000 1993 07 08    97.00 A
03439000 1993 07 09   100.00 A
03439000 1993 07 10   119.00 A
03439000 1993 07 11   118.00 A
03439000 1993 07 12   103.00 A
03439000 1993 07 13    97.00 A
03439000 1993 07 14    91.00 A
03439000 1993 07 15   100.00 A
03439000 1993 07 16    98.00 A
03439000 1993 07 17   100.00 A
03439000 1993 07 18    96.00 A
03439000 1993 07 19    95.00 A
03439000 1993 07 20    86.00 A
03439000 1993 07 21    82.00 A
03439000 1993 07 22    80.00 A
03439000 1993 07 23    80.00 A
03439000 1993 07 24   106.00 A
03439000 1993 07 25   100.00 A
03439000 1993 07 26   137.00 A
03439000 1993 07 27   115.00 A
03439000 1993 07 28   108.00 A
03439000 1993 07 29   105.00 A
03439000 1993 07 30    82.00 A
03439000 1993 07 31    78.00 A
03439000 1993 08 01    74.00 A
03439000 1993 08 02    75.00 A
03439000 1993 08 03   144.00 A
03439000 1993 08 04   111.00 A
03439000 1993 08 05    85.00 A
03439000 1993 08 06    85.00 A
03439000 1993 08 07    92.00 A
03439000 1993 08 08    92.00 A
03439000 1993 08 09    80.00 A
03439000 1993 08 10    75.00 A
03439000 1993 08 11    74.00 A
03439000 1993 08 12    77.00 A
03439000 1993 08 13    83.00 A
03439000 1993 08 14    87.00 A
03439000 1993 08 15    88.00 A
03439000 1993 08 16    78.00 A
03439000 1993 08 17    75.00 A
03439000 1993 08 18    70.00 A
03439000 1993 08 19    76.00 A
03439000 1993 08 20    81.00 A
03439000 1993 08 21    70.00 A
03439000 1993 08 22    69.00 A
03439000 1993 08 23    68.00 A
03439000 1993 08 24    73.00 A
03439000 1993 08 25    72.00 A
03439000 1993 08 26    85.00 A
03439000 1993 08 27    98.00 A
03439000 1993 08 28    84.00 A
03439000 1993 08 29    71.00 A
03439000 1993 08 30    66.00 A
03439000 1993 08 31    65.00 A
03439000 1993 09 01    62.00 A
03439000 1993 09 02   112.00 A
03439000 1993 09 03    87.00 A
03439000 1993 09 04   124.00 A
03439000 1993 09 05   107.00 A
03439000 1993 09 06    81.00 A
03439000 1993 09 07    77.00 A
03439000 1993 09 08    74.00 A
03439000 1993 09 09    92.00 A
03439000 1993 09 10    73.00 A
03439000 1993 09 11    67.00 A
03439000 1993 09 12    65.00 A
03439000 1993 09 13    64.00 A
03439000 1993 09 14    64.00 A
03439000 1993 09 15    72.00 A
03439000 1993 09 16    74.00 A
03439000 1993 09 17    70.00 A
03439000 1993 09 18    65.00 A
03439000 1993 09 19    61.00 A
03439000 1993 09 20    62.00 A
03439000 1993 09 21    82.00 A
03439000 1993 09 22    67.00 A
03439000 1993 09 23    62.00 A
03439000 1993 09 24    61.00 A
03439000 1993 09 25    61.00 A
03439000 1993 09 26    62.00 A
03439000 1993 09 27    76.00 A
03439000 1993 09 28    64.00 A
03439000 1993 09 29    60.00 A
03439000 1993 09 30    58.00 A
03439000 1993 10 01    58.00 A
03439000 1993 10 02    58.00 A
03439000 1993 10 03    58.00 A
03439000 1993 10 04    56.00 A
03439000 1993 10 05    55.00 A
03439000 1993 10 06    55.00 A
03439000 1993 10 07    56.00 A
03439000 1993 10 08    55.00 A
03439000 1993 10 09    54.00 A
03439000 1993 10 10    55.00 A
03439000 1993 10 11    54.00 A
03439000 1993 10 12    56.00 A
03439000 1993 10 13    56.00 A
03439000 1993 10 14    56.00 A
03439000 1993 10 15    56.00 A
03439000 1993 10 16    58.00 A
03439000 1993 10 17    63.00 A
03439000 1993 10 18    60.00 A
03439000 1993 10 19    58.00 A
03439000 1993 10 20    58.00 A
03439000 1993 10 21    60.00 A
03439000 1993 10 22    60.00 A
03439000 1993 10 23    59.00 A
03439000 1993 10 24    58.00 A
03439000 1993 10 25    58.00 A
03439000 1993 10 26    58.00 A
03439000 1993 10 27    57.00 A
03439000 1993 10 28    56.00 A
03439000 1993 10 29    56.00 A
03439000 1993 10 30   132.00 A
03439000 1993 10 31    79.00 A
03439000 1993 11 01    61.00 A
03439000 1993 11 02    57.00 A
03439000 1993 11 03    56.00 A
03439000 1993 11 04    57.00 A
03439000 1993 11 05   141.00 A
03439000 1993 11 06    87.00 A
03439000 1993 11 07    66.00 A
03439000 1993 11 08    61.00 A
03439000 1993 11 09    59.00 A
03439000 1993 11 10    58.00 A
03439000 1993 11 11    56.00 A
03439000 1993 11 12    56.00 A
03439000 1993 11 13    54.00 A
03439000 1993 11 14    55.00 A
03439000 1993 11 15    68.00 A
03439000 1993 11 16    61.00 A
03439000 1993 11 17    87.00 A
03439000 1993 11 18   102.00 A
03439000 1993 11 19    70.00 A
03439000 1993 11 20    63.00 A
03439000 1993 11 21    58.00 A
03439000 1993 11 22    57.00 A
03439000 1993 11 23    56.00 A
03439000 1993 11 24    55.00 A
03439000 1993 11 25    54.00 A
03439000 1993 11 26    95.00 A
03439000 1993 11 27   846.00 A
03439000 1993 11 28   214.00 A
03439000 1993 11 29   133.00 A
03439000 1993 11 30   110.00 A
03439000 1993 12 01    97.00 A
03439000 1993 12 02    90.00 A
03439000 1993 12 03    84.00 A
03439000 1993 12 04   294.00 A
03439000 1993 12 05   484.00 A
03439000 1993 12 06   217.00 A
03439000 1993 12 07   159.00 A
03439000 1993 12 08   135.00 A
03439000 1993 12 09   120.00 A
03439000 1993 12 10   130.00 A
03439000 1993 12 11   127.00 A
03439000 1993 12 12   111.00 A
03439000 1993 12 13   104.00 A
03439000 1993 12 14   124.00 A
03439000 1993 12 15   155.00 A
03439000 1993 12 16   132.00 A
03439000 1993 12 17   119.00 A
03439000 1993 12 18   114.00 A
03439000 1993 12 19   110.00 A
03439000 1993 12 20   111.00 A
03439000 1993 12 21   117.00 A
03439000 1993 12 22   102.00 A
03439000 1993 12 23    98.00 A
03439000 1993 12 24    94.00 A
03439000 1993 12 25    92.00 A
03439000 1993 12 26    91.00 A:e
03439000 1993 12 27    90.00 A
03439000 1993 12 28    98.00 A
03439000 1993 12 29   166.00 A
03439000 1993 12 30   141.00 A
03439000 1993 12 31   119.00 A
03439000 1994 01 01   112.00 A
03439000 1994 01 02   111.00 A
03439000 1994 01 03   167.00 A
03439000 1994 01 04   211.00 A
03439000 1994 01 05   148.00 A
03439000 1994 01 06   134.00 A
03439000 1994 01 07   150.00 A
03439000 1994 01 08   226.00 A
03439000 1994 01 09   163.00 A
03439000 1994 01 10   144.00 A
03439000 1994 01 11   149.00 A
03439000 1994 01 12   539.00 A
03439000 1994 01 13   302.00 A
03439000 1994 01 14   235.00 A
03439000 1994 01 15   189.00 A:e
03439000 1994 01 16   146.00 A:e
03439000 1994 01 17   368.00 A:e
03439000 1994 01 18   292.00 A
03439000 1994 01 19   221.00 A:e
03439000 1994 01 20   201.00 A:e
03439000 1994 01 21   171.00 A:e
03439000 1994 01 22   159.00 A:e
03439000 1994 01 23   154.00 A
03439000 1994 01 24   155.00 A
03439000 1994 01 25   159.00 A
03439000 1994 01 26   184.00 A
03439000 1994 01 27   287.00 A
03439000 1994 01 28  1380.00 A
03439000 1994 01 29   546.00 A
03439000 1994 01 30   406.00 A
03439000 1994 01 31   337.00 A
03439000 1994 02 01   293.00 A
03439000 1994 02 02   261.00 A
03439000 1994 02 03   238.00 A
03439000 1994 02 04   224.00 A
03439000 1994 02 05   238.00 A
03439000 1994 02 06   220.00 A
03439000 1994 02 07   202.00 A
03439000 1994 02 08   196.00 A
03439000 1994 02 09   203.00 A
03439000 1994 02 10   225.00 A
03439000 1994 02 11   598.00 A
03439000 1994 02 12   438.00 A
03439000 1994 02 13   342.00 A
03439000 1994 02 14   294.00 A
03439000 1994 02 15   266.00 A
03439000 1994 02 16   244.00 A
03439000 1994 02 17   229.00 A
03439000 1994 02 18   217.00 A
03439000 1994 02 19   205.00 A
03439000 1994 02 20   197.00 A
03439000 1994 02 21   197.00 A
03439000 1994 02 22   194.00 A
03439000 1994 02 23  1280.00 A
03439000 1994 02 24   747.00 A
03439000 1994 02 25   509.00 A
03439000 1994 02 26   416.00 A
03439000 1994 02 27   357.00 A
03439000 1994 02 28   322.00 A
03439000 1994 03 01   397.00 A
03439000 1994 03 02   681.00 A
03439000 1994 03 03   558.00 A
03439000 1994 03 04   451.00 A
03439000 1994 03 05   392.00 A
03439000 1994 03 06   350.00 A
03439000 1994 03 07   324.00 A
03439000 1994 03 08   308.00 A
03439000 1994 03 09   301.00 A
03439000 1994 03 10   444.00 A
03439000 1994 03 11   327.00 A
03439000 1994 03 12   301.00 A
03439000 1994 03 13   286.00 A
03439000 1994 03 14   275.00 A
03439000 1994 03 15   256.00 A
03439000 1994 03 16   242.00 A
03439000 1994 03 17   232.00 A
03439000 1994 03 18   227.00 A
03439000 1994 03 19   211.00 A
03439000 1994 03 20   203.00 A
03439000 1994 03 21   204.00 A
03439000 1994 03 22   207.00 A
03439000 1994 03 23   188.00 A
03439000 1994 03 24   199.00 A
03439000 1994 03 25   274.00 A
03439000 1994 03 26   212.00 A
03439000 1994 03 27  1090.00 A
03439000 1994 03 28  1570.00 A
03439000 1994 03 29   903.00 A
03439000 1994 03 30   645.00 A
03439000 1994 03 31   543.00 A
03439000 1994 04 01   474.00 A
03439000 1994 04 02   427.00 A
03439000 1994 04 03   396.00 A
03439000 1994 04 04   372.00 A
03439000 1994 04 05   352.00 A
03439000 1994 04 06   453.00 A
03439000 1994 04 07   382.00 A
03439000 1994 04 08   348.00 A
03439000 1994 04 09   331.00 A
03439000 1994 04 10   321.00 A
03439000 1994 04 11   346.00 A
03439000 1994 04 12   352.00 A
03439000 1994 04 13   761.00 A
03439000 1994 04 14   530.00 A
03439000 1994 04 15   484.00 A
03439000 1994 04 16   803.00 A
03439000 1994 04 17   561.00 A
03439000 1994 04 18   482.00 A
03439000 1994 04 19   437.00 A
03439000 1994 04 20   404.00 A
03439000 1994 04 21   376.00 A
03439000 1994 04 22   357.00 A
03439000 1994 04 23   338.00 A
03439000 1994 04 24   320.00 A
03439000 1994 04 25   309.00 A
03439000 1994 04 26   317.00 A
03439000 1994 04 27   356.00 A
03439000 1994 04 28   356.00 A
03439000 1994 04 29   305.00 A
03439000 1994 04 30   288.00 A
03439000 1994 05 01   278.00 A
03439000 1994 05 02   262.00 A
03439000 1994 05 03   267.00 A
03439000 1994 05 04   324.00 A
03439000 1994 05 05   272.00 A
03439000 1994 05 06   251.00 A
03439000 1994 05 07   238.00 A
03439000 1994 05 08   236.00 A
03439000 1994 05 09   223.00 A
03439000 1994 05 10   215.00 A
03439000 1994 05 11   207.00 A
03439000 1994 05 12   201.00 A
03439000 1994 05 13   195.00 A
03439000 1994 05 14   191.00 A
03439000 1994 05 15   254.00 A
03439000 1994 05 16   214.00 A
03439000 1994 05 17   191.00 A
03439000 1994 05 18   181.00 A
03439000 1994 05 19   175.00 A
03439000 1994 05 20   170.00 A
03439000 1994 05 21   166.00 A
03439000 1994 05 22   164.00 A
03439000 1994 05 23   157.00 A
03439000 1994 05 24   155.00 A
03439000 1994 05 25   175.00 A
03439000 1994 05 26   157.00 A
03439000 1994 05 27   164.00 A
03439000 1994 05 28   148.00 A
03439000 1994 05 29   142.00 A
03439000 1994 05 30   138.00 A
03439000 1994 05 31   135.00 A
03439000 1994 06 01   134.00 A
03439000 1994 06 02   131.00 A
03439000 1994 06 03   127.00 A
03439000 1994 06 04   130.00 A
03439000 1994 06 05   134.00 A
03439000 1994 06 06   222.00 A
03439000 1994 06 07   198.00 A
03439000 1994 06 08   221.00 A
03439000 1994 06 09   151.00 A
03439000 1994 06 10   166.00 A
03439000 1994 06 11   155.00 A
03439000 1994 06 12   190.00 A
03439000 1994 06 13   167.00 A
03439000 1994 06 14   162.00 A
03439000 1994 06 15   164.00 A
03439000 1994 06 16   141.00 A
03439000 1994 06 17   133.00 A
03439000 1994 06 18   128.00 A
03439000 1994 06 19   123.00 A
03439000 1994 06 20   118.00 A
03439000 1994 06 21   137.00 A
03439000 1994 06 22   152.00 A
03439000 1994 06 23   131.00 A
03439000 1994 06 24   131.00 A
03439000 1994 06 25   124.00 A
03439000 1994 06 26   124.00 A
03439000 1994 06 27   444.00 A
03439000 1994 06 28   205.00 A
03439000 1994 06 29   217.00 A
03439000 1994 06 30   164.00 A
03439000 1994 07 01   145.00 A
03439000 1994 07 02   147.00 A
03439000 1994 07 03   146.00 A
03439000 1994 07 04   138.00 A
03439000 1994 07 05   166.00 A
03439000 1994 07 06   180.00 A
03439000 1994 07 07   148.00 A
03439000 1994 07 08   141.00 A
03439000 1994 07 09   136.00 A
03439000 1994 07 10   129.00 A
03439000 1994 07 11   130.00 A
03439000 1994 07 12   137.00 A
03439000 1994 07 13   151.00 A
03439000 1994 07 14   188.00 A
03439000 1994 07 15   138.00 A
03439000 1994 07 16   130.00 A
03439000 1994 07 17   148.00 A
03439000 1994 07 18   157.00 A
03439000 1994 07 19   140.00 A
03439000 1994 07 20   131.00 A
03439000 1994 07 21   140.00 A
03439000 1994 07 22   299.00 A
03439000 1994 07 23   242.00 A
03439000 1994 07 24   163.00 A
03439000 1994 07 25   152.00 A
03439000 1994 07 26   140.00 A
03439000 1994 07 27   318.00 A
03439000 1994 07 28   309.00 A
03439000 1994 07 29   220.00 A
03439000 1994 07 30   186.00 A
03439000 1994 07 31   166.00 A
03439000 1994 08 01   188.00 A
03439000 1994 08 02   208.00 A
03439000 1994 08 03   194.00 A
03439000 1994 08 04   320.00 A
03439000 1994 08 05   229.00 A
03439000 1994 08 06   192.00 A
03439000 1994 08 07   175.00 A
03439000 1994 08 08   163.00 A
03439000 1994 08 09   156.00 A
03439000 1994 08 10   144.00 A
03439000 1994 08 11   153.00 A
03439000 1994 08 12   160.00 A
03439000 1994 08 13   169.00 A
03439000 1994 08 14   219.00 A
03439000 1994 08 15   278.00 A
03439000 1994 08 16  2000.00 A
03439000 1994 08 17  5140.00 A
03439000 1994 08 18  1210.00 A
03439000 1994 08 19   835.00 A
03439000 1994 08 20   666.00 A
03439000 1994 08 21   590.00 A
03439000 1994 08 22   502.00 A
03439000 1994 08 23   429.00 A
03439000 1994 08 24   383.00 A
03439000 1994 08 25   353.00 A
03439000 1994 08 26   329.00 A
03439000 1994 08 27   338.00 A
03439000 1994 08 28   304.00 A
03439000 1994 08 29   280.00 A
03439000 1994 08 30   262.00 A
03439000 1994 08 31   251.00 A
03439000 1994 09 01   241.00 A
03439000 1994 09 02   268.00 A
03439000 1994 09 03   275.00 A
03439000 1994 09 04   240.00 A
03439000 1994 09 05   229.00 A
03439000 1994 09 06   241.00 A
03439000 1994 09 07   217.00 A
03439000 1994 09 08   201.00 A
03439000 1994 09 09   198.00 A
03439000 1994 09 10   199.00 A
03439000 1994 09 11   186.00 A
03439000 1994 09 12   174.00 A
03439000 1994 09 13   169.00 A
03439000 1994 09 14   164.00 A
03439000 1994 09 15   159.00 A
03439000 1994 09 16   155.00 A
03439000 1994 09 17   262.00 A
03439000 1994 09 18   205.00 A
03439000 1994 09 19   172.00 A
03439000 1994 09 20   160.00 A
03439000 1994 09 21   153.00 A
03439000 1994 09 22   150.00 A
03439000 1994 09 23   154.00 A
03439000 1994 09 24   281.00 A
03439000 1994 09 25   631.00 A
03439000 1994 09 26   309.00 A
03439000 1994 09 27   242.00 A
03439000 1994 09 28   204.00 A
03439000 1994 09 29   182.00 A
03439000 1994 09 30   169.00 A
03439000 1994 10 01   163.00 A
03439000 1994 10 02   161.00 A
03439000 1994 10 03   213.00 A
03439000 1994 10 04   177.00 A
03439000 1994 10 05   168.00 A
03439000 1994 10 06   163.00 A
03439000 1994 10 07   160.00 A
03439000 1994 10 08   159.00 A
03439000 1994 10 09   216.00 A
03439000 1994 10 10   240.00 A
03439000 1994 10 11   186.00 A
03439000 1994 10 12   206.00 A
03439000 1994 10 13   795.00 A
03439000 1994 10 14   752.00 A
03439000 1994 10 15   531.00 A
03439000 1994 10 16   385.00 A
03439000 1994 10 17   322.00 A
03439000 1994 10 18   279.00 A
03439000 1994 10 19   250.00 A
03439000 1994 10 20   233.00 A
03439000 1994 10 21   210.00 A
03439000 1994 10 22   217.00 A
03439000 1994 10 23   289.00 A
03439000 1994 10 24   212.00 A
03439000 1994 10 25   197.00 A
03439000 1994 10 26   190.00 A
03439000 1994 10 27   184.00 A
03439000 1994 10 28   180.00 A
03439000 1994 10 29   176.00 A
03439000 1994 10 30   175.00 A
03439000 1994 10 31   179.00 A
03439000 1994 11 01   243.00 A
03439000 1994 11 02   183.00 A
03439000 1994 11 03   176.00 A
03439000 1994 11 04   172.00 A
03439000 1994 11 05   170.00 A
03439000 1994 11 06   187.00 A
03439000 1994 11 07   171.00 A
03439000 1994 11 08   167.00 A
03439000 1994 11 09   166.00 A
03439000 1994 11 10   188.00 A
03439000 1994 11 11   189.00 A
03439000 1994 11 12   172.00 A
03439000 1994 11 13   168.00 A
03439000 1994 11 14   164.00 A
03439000 1994 11 15   162.00 A
03439000 1994 11 16   160.00 A
03439000 1994 11 17   159.00 A
03439000 1994 11 18   157.00 A
03439000 1994 11 19   154.00 A
03439000 1994 11 20   152.00 A
03439000 1994 11 21   456.00 A
03439000 1994 11 22   242.00 A
03439000 1994 11 23   198.00 A
03439000 1994 11 24   185.00 A
03439000 1994 11 25   180.00 A
03439000 1994 11 26   182.00 A
03439000 1994 11 27   249.00 A
03439000 1994 11 28   387.00 A
03439000 1994 11 29   324.00 A
03439000 1994 11 30   274.00 A
03439000 1994 12 01   240.00 A
03439000 1994 12 02   220.00 A
03439000 1994 12 03   205.00 A
03439000 1994 12 04   509.00 A
03439000 1994 12 05   802.00 A
03439000 1994 12 06   450.00 A
03439000 1994 12 07   367.00 A
03439000 1994 12 08   324.00 A
03439000 1994 12 09   292.00 A
03439000 1994 12 10   341.00 A
03439000 1994 12 11   359.00 A
03439000 1994 12 12   299.00 A
03439000 1994 12 13   275.00 A
03439000 1994 12 14   256.00 A
03439000 1994 12 15   239.00 A
03439000 1994 12 16   227.00 A
03439000 1994 12 17   220.00 A
03439000 1994 12 18   210.00 A
03439000 1994 12 19   201.00 A
03439000 1994 12 20   195.00 A
03439000 1994 12 21   191.00 A
03439000 1994 12 22   260.00 A
03439000 1994 12 23   237.00 A
03439000 1994 12 24   206.00 A
03439000 1994 12 25   195.00 A
03439000 1994 12 26   190.00 A
03439000 1994 12 27   186.00 A
03439000 1994 12 28   183.00 A
03439000 1994 12 29   180.00 A
03439000 1994 12 30   176.00 A
03439000 1994 12 31   207.00 A
03439000 1995 01 01   188.00 A
03439000 1995 01 02   180.00 A
03439000 1995 01 03   176.00 A
03439000 1995 01 04   173.00 A
03439000 1995 01 05   168.00 A
03439000 1995 01 06   326.00 A
03439000 1995 01 07   456.00 A
03439000 1995 01 08   275.00 A
03439000 1995 01 09   236.00 A
03439000 1995 01 10   215.00 A
03439000 1995 01 11   219.00 A
03439000 1995 01 12   264.00 A
03439000 1995 01 13   225.00 A
03439000 1995 01 14  2050.00 A
03439000 1995 01 15  2020.00 A
03439000 1995 01 16  1000.00 A
03439000 1995 01 17   721.00 A
03439000 1995 01 18   592.00 A
03439000 1995 01 19   640.00 A
03439000 1995 01 20   624.00 A
03439000 1995 01 21   524.00 A
03439000 1995 01 22   471.00 A
03439000 1995 01 23   437.00 A
03439000 1995 01 24   406.00 A
03439000 1995 01 25   384.00 A
03439000 1995 01 26   369.00 A
03439000 1995 01 27   355.00 A
03439000 1995 01 28   415.00 A
03439000 1995 01 29   378.00 A
03439000 1995 01 30   356.00 A
03439000 1995 01 31   338.00 A
03439000 1995 02 01   327.00 A
03439000 1995 02 02   320.00 A
03439000 1995 02 03   309.00 A
03439000 1995 02 04   312.00 A
03439000 1995 02 05   287.00 A
03439000 1995 02 06   271.00 A
03439000 1995 02 07   267.00 A
03439000 1995 02 08   258.00 A
03439000 1995 02 09   266.00 A
03439000 1995 02 10   256.00 A
03439000 1995 02 11   255.00 A
03439000 1995 02 12   240.00 A
03439000 1995 02 13   229.00 A
03439000 1995 02 14   224.00 A
03439000 1995 02 15   276.00 A
03439000 1995 02 16  1370.00 A
03439000 1995 02 17   875.00 A
03439000 1995 02 18   647.00 A
03439000 1995 02 19   526.00 A
03439000 1995 02 20   459.00 A
03439000 1995 02 21   418.00 A
03439000 1995 02 22   380.00 A
03439000 1995 02 23   361.00 A
03439000 1995 02 24   341.00 A
03439000 1995 02 25   325.00 A
03439000 1995 02 26   315.00 A
03439000 1995 02 27   375.00 A
03439000 1995 02 28   539.00 A
03439000 1995 03 01   500.00 A
03439000 1995 03 02   425.00 A
03439000 1995 03 03   395.00 A
03439000 1995 03 04   385.00 A
03439000 1995 03 05   377.00 A
03439000 1995 03 06   413.00 A
03439000 1995 03 07   388.00 A
03439000 1995 03 08  1060.00 A
03439000 1995 03 09   720.00 A
03439000 1995 03 10   547.00 A
03439000 1995 03 11   475.00 A
03439000 1995 03 12   429.00 A
03439000 1995 03 13   399.00 A
03439000 1995 03 14   376.00 A
03439000 1995 03 15   360.00 A
03439000 1995 03 16   344.00 A
03439000 1995 03 17   331.00 A
03439000 1995 03 18   319.00 A
03439000 1995 03 19   307.00 A
03439000 1995 03 20   299.00 A
03439000 1995 03 21   335.00 A
03439000 1995 03 22   292.00 A
03439000 1995 03 23   278.00 A
03439000 1995 03 24   263.00 A
03439000 1995 03 25   252.00 A
03439000 1995 03 26   245.00 A
03439000 1995 03 27   251.00 A
03439000 1995 03 28   240.00 A
03439000 1995 03 29   230.00 A
03439000 1995 03 30   225.00 A
03439000 1995 03 31   218.00 A
03439000 1995 04 01   212.00 A
03439000 1995 04 02   205.00 A
03439000 1995 04 03   199.00 A
03439000 1995 04 04   197.00 A
03439000 1995 04 05   194.00 A
03439000 1995 04 06   192.00 A
03439000 1995 04 07   189.00 A
03439000 1995 04 08   186.00 A
03439000 1995 04 09   184.00 A
03439000 1995 04 10   182.00 A
03439000 1995 04 11   181.00 A
03439000 1995 04 12   232.00 A
03439000 1995 04 13   191.00 A
03439000 1995 04 14   182.00 A
03439000 1995 04 15   178.00 A
03439000 1995 04 16   175.00 A
03439000 1995 04 17   175.00 A
03439000 1995 04 18   175.00 A
03439000 1995 04 19   171.00 A
03439000 1995 04 20   171.00 A
03439000 1995 04 21   187.00 A
03439000 1995 04 22   171.00 A
03439000 1995 04 23   217.00 A
03439000 1995 04 24   192.00 A
03439000 1995 04 25   177.00 A
03439000 1995 04 26   172.00 A
03439000 1995 04 27   169.00 A
03439000 1995 04 28   166.00 A
03439000 1995 04 29   163.00 A
03439000 1995 04 30   162.00 A
03439000 1995 05 01   163.00 A
03439000 1995 05 02   223.00 A
03439000 1995 05 03   169.00 A
03439000 1995 05 04   166.00 A
03439000 1995 05 05   163.00 A
03439000 1995 05 06   157.00 A
03439000 1995 05 07   155.00 A
03439000 1995 05 08   153.00 A
03439000 1995 05 09   157.00 A
03439000 1995 05 10   290.00 A
03439000 1995 05 11   180.00 A
03439000 1995 05 12   167.00 A
03439000 1995 05 13   160.00 A
03439000 1995 05 14   171.00 A
03439000 1995 05 15   164.00 A
03439000 1995 05 16   155.00 A
03439000 1995 05 17   151.00 A
03439000 1995 05 18   148.00 A
03439000 1995 05 19   168.00 A
03439000 1995 05 20   152.00 A
03439000 1995 05 21   146.00 A
03439000 1995 05 22   144.00 A
03439000 1995 05 23   142.00 A
03439000 1995 05 24   138.00 A
03439000 1995 05 25   135.00 A
03439000 1995 05 26   133.00 A
03439000 1995 05 27   138.00 A
03439000 1995 05 28   247.00 A
03439000 1995 05 29   171.00 A
03439000 1995 05 30   155.00 A
03439000 1995 05 31   149.00 A
03439000 1995 06 01   402.00 A
03439000 1995 06 02  1010.00 A
03439000 1995 06 03   606.00 A
03439000 1995 06 04   358.00 A
03439000 1995 06 05   297.00 A
03439000 1995 06 06   268.00 A
03439000 1995 06 07   224.00 A
03439000 1995 06 08   202.00 A
03439000 1995 06 09   198.00 A
03439000 1995 06 10   186.00 A
03439000 1995 06 11   178.00 A
03439000 1995 06 12   241.00 A
03439000 1995 06 13   188.00 A
03439000 1995 06 14   174.00 A
03439000 1995 06 15   168.00 A
03439000 1995 06 16   170.00 A
03439000 1995 06 17   167.00 A
03439000 1995 06 18   167.00 A
03439000 1995 06 19   157.00 A
03439000 1995 06 20   158.00 A
03439000 1995 06 21   154.00 A
03439000 1995 06 22   178.00 A
03439000 1995 06 23   166.00 A
03439000 1995 06 24   162.00 A
03439000 1995 06 25   411.00 A
03439000 1995 06 26   322.00 A
03439000 1995 06 27   245.00 A
03439000 1995 06 28   191.00 A
03439000 1995 06 29   194.00 A
03439000 1995 06 30   237.00 A
03439000 1995 07 01   242.00 A
03439000 1995 07 02   255.00 A
03439000 1995 07 03   244.00 A
03439000 1995 07 04   190.00 A
03439000 1995 07 05   176.00 A
03439000 1995 07 06   166.00 A
03439000 1995 07 07   160.00 A
03439000 1995 07 08   154.00 A
03439000 1995 07 09   149.00 A
03439000 1995 07 10   162.00 A
03439000 1995 07 11   166.00 A
03439000 1995 07 12   146.00 A
03439000 1995 07 13   145.00 A
03439000 1995 07 14   140.00 A
03439000 1995 07 15   141.00 A
03439000 1995 07 16   152.00 A
03439000 1995 07 17   154.00 A
03439000 1995 07 18   146.00 A
03439000 1995 07 19   139.00 A
03439000 1995 07 20   131.00 A
03439000 1995 07 21   146.00 A
03439000 1995 07 22   136.00 A
03439000 1995 07 23   129.00 A
03439000 1995 07 24   124.00 A
03439000 1995 07 25   121.00 A
03439000 1995 07 26   123.00 A
03439000 1995 07 27   134.00 A
03439000 1995 07 28   887.00 A
03439000 1995 07 29   264.00 A
03439000 1995 07 30   182.00 A
03439000 1995 07 31   173.00 A
03439000 1995 08 01   195.00 A
03439000 1995 08 02   165.00 A
03439000 1995 08 03   180.00 A
03439000 1995 08 04   226.00 A
03439000 1995 08 05   308.00 A
03439000 1995 08 06   210.00 A
03439000 1995 08 07   233.00 A
03439000 1995 08 08   261.00 A
03439000 1995 08 09   213.00 A
03439000 1995 08 10   199.00 A
03439000 1995 08 11   198.00 A
03439000 1995 08 12   179.00 A
03439000 1995 08 13   168.00 A
03439000 1995 08 14   162.00 A
03439000 1995 08 15   161.00 A
03439000 1995 08 16   155.00 A
03439000 1995 08 17   149.00 A
03439000 1995 08 18   157.00 A
03439000 1995 08 19   161.00 A
03439000 1995 08 20   171.00 A
03439000 1995 08 21   160.00 A
03439000 1995 08 22   152.00 A
03439000 1995 08 23   146.00 A
03439000 1995 08 24   186.00 A
03439000 1995 08 25   164.00 A
03439000 1995 08 26   435.00 A
03439000 1995 08 27  1760.00 A
03439000 1995 08 28   682.00 A
03439000 1995 08 29   422.00 A
03439000 1995 08 30   332.00 A
03439000 1995 08 31   284.00 A
03439000 1995 09 01   249.00 A
03439000 1995 09 02   222.00 A
03439000 1995 09 03   201.00 A
03439000 1995 09 04   191.00 A
03439000 1995 09 05   213.00 A
03439000 1995 09 06   209.00 A
03439000 1995 09 07   181.00 A
03439000 1995 09 08   182.00 A
03439000 1995 09 09   181.00 A
03439000 1995 09 10   185.00 A
03439000 1995 09 11   320.00 A
03439000 1995 09 12   265.00 A
03439000 1995 09 13   216.00 A
03439000 1995 09 14   199.00 A
03439000 1995 09 15   188.00 A
03439000 1995 09 16   188.00 A
03439000 1995 09 17   213.00 A
03439000 1995 09 18   190.00 A
03439000 1995 09 19   183.00 A
03439000 1995 09 20   176.00 A
03439000 1995 09 21   173.00 A
03439000 1995 09 22   173.00 A
03439000 1995 09 23   179.00 A
03439000 1995 09 24   179.00 A
03439000 1995 09 25   178.00 A
03439000 1995 09 26   176.00 A
03439000 1995 09 27   170.00 A
03439000 1995 09 28   168.00 A
03439000 1995 09 29   156.00 A
03439000 1995 09 30   155.00 A
03439000 1995 10 01   156.00 A
03439000 1995 10 02   157.00 A
03439000 1995 10 03   175.00 A
03439000 1995 10 04  1210.00 A
03439000 1995 10 05  2970.00 A
03439000 1995 10 06  1020.00 A
03439000 1995 10 07   619.00 A
03439000 1995 10 08   478.00 A
03439000 1995 10 09   406.00 A
03439000 1995 10 10   365.00 A
03439000 1995 10 11   337.00 A
03439000 1995 10 12   319.00 A
03439000 1995 10 13   325.00 A
03439000 1995 10 14   506.00 A
03439000 1995 10 15   387.00 A
03439000 1995 10 16   341.00 A
03439000 1995 10 17   317.00 A
03439000 1995 10 18   302.00 A
03439000 1995 10 19   292.00 A
03439000 1995 10 20   276.00 A
03439000 1995 10 21   267.00 A
03439000 1995 10 22   256.00 A
03439000 1995 10 23   236.00 A
03439000 1995 10 24   230.00 A
03439000 1995 10 25   229.00 A
03439000 1995 10 26   229.00 A
03439000 1995 10 27   210.00 A
03439000 1995 10 28   213.00 A
03439000 1995 10 29   192.00 A
03439000 1995 10 30   186.00 A
03439000 1995 10 31   195.00 A
03439000 1995 11 01   196.00 A
03439000 1995 11 02   292.00 A
03439000 1995 11 03   256.00 A
03439000 1995 11 04   220.00 A
03439000 1995 11 05   213.00 A
03439000 1995 11 06   203.00 A
03439000 1995 11 07   484.00 A
03439000 1995 11 08   379.00 A
03439000 1995 11 09   302.00 A
03439000 1995 11 10   266.00 A
03439000 1995 11 11  1060.00 A
03439000 1995 11 12   631.00 A
03439000 1995 11 13   446.00 A
03439000 1995 11 14   378.00 A
03439000 1995 11 15   336.00 A
03439000 1995 11 16   308.00 A
03439000 1995 11 17   289.00 A
03439000 1995 11 18   267.00 A
03439000 1995 11 19   258.00 A
03439000 1995 11 20   246.00 A
03439000 1995 11 21   231.00 A
03439000 1995 11 22   222.00 A
03439000 1995 11 23   217.00 A
03439000 1995 11 24   212.00 A
03439000 1995 11 25   206.00 A
03439000 1995 11 26   203.00 A
03439000 1995 11 27   193.00 A
03439000 1995 11 28   193.00 A
03439000 1995 11 29   214.00 A
03439000 1995 11 30   192.00 A
03439000 1995 12 01   187.00 A
03439000 1995 12 02   190.00 A
03439000 1995 12 03   186.00 A
03439000 1995 12 04   183.00 A
03439000 1995 12 05   185.00 A
03439000 1995 12 06   182.00 A
03439000 1995 12 07   219.00 A
03439000 1995 12 08   189.00 A
03439000 1995 12 09   253.00 A
03439000 1995 12 10   211.00 A
03439000 1995 12 11   195.00 A
03439000 1995 12 12   191.00 A
03439000 1995 12 13   188.00 A
03439000 1995 12 14   190.00 A
03439000 1995 12 15   184.00 A
03439000 1995 12 16   179.00 A
03439000 1995 12 17   177.00 A
03439000 1995 12 18   213.00 A
03439000 1995 12 19   358.00 A
03439000 1995 12 20   279.00 A
03439000 1995 12 21   232.00 A
03439000 1995 12 22   217.00 A
03439000 1995 12 23   196.00 A
03439000 1995 12 24   189.00 A
03439000 1995 12 25   186.00 A
03439000 1995 12 26   181.00 A
03439000 1995 12 27   176.00 A
03439000 1995 12 28   172.00 A
03439000 1995 12 29   168.00 A
03439000 1995 12 30   166.00 A
03439000 1995 12 31   167.00 A
03439000 1996 01 01   176.00 A
03439000 1996 01 02   224.00 A
03439000 1996 01 03   204.00 A
03439000 1996 01 04   181.00 A
03439000 1996 01 05   172.00 A
03439000 1996 01 06   177.00 A
03439000 1996 01 07   186.00 A
03439000 1996 01 08   186.00 A
03439000 1996 01 09   188.00 A
03439000 1996 01 10   164.00 A
03439000 1996 01 11   161.00 A
03439000 1996 01 12   170.00 A
03439000 1996 01 13   161.00 A
03439000 1996 01 14   164.00 A
03439000 1996 01 15   178.00 A
03439000 1996 01 16   187.00 A
03439000 1996 01 17   193.00 A
03439000 1996 01 18  1110.00 A
03439000 1996 01 19  2030.00 A
03439000 1996 01 20   697.00 A
03439000 1996 01 21   513.00 A
03439000 1996 01 22   430.00 A
03439000 1996 01 23   388.00 A
03439000 1996 01 24   587.00 A
03439000 1996 01 25   444.00 A
03439000 1996 01 26  1070.00 A
03439000 1996 01 27  2450.00 A
03439000 1996 01 28   937.00 A
03439000 1996 01 29   720.00 A
03439000 1996 01 30   624.00 A
03439000 1996 01 31   567.00 A
03439000 1996 02 01   503.00 A
03439000 1996 02 02   925.00 A
03439000 1996 02 03   882.00 A
03439000 1996 02 04   643.00 A
03439000 1996 02 05   547.00 A
03439000 1996 02 06   507.00 A
03439000 1996 02 07   480.00 A
03439000 1996 02 08   456.00 A
03439000 1996 02 09   459.00 A
03439000 1996 02 10   425.00 A
03439000 1996 02 11   409.00 A
03439000 1996 02 12   379.00 A
03439000 1996 02 13   363.00 A
03439000 1996 02 14   360.00 A
03439000 1996 02 15   345.00 A
03439000 1996 02 16   335.00 A
03439000 1996 02 17   323.00 A
03439000 1996 02 18   313.00 A
03439000 1996 02 19   303.00 A
03439000 1996 02 20   587.00 A
03439000 1996 02 21   405.00 A
03439000 1996 02 22   361.00 A
03439000 1996 02 23   344.00 A
03439000 1996 02 24   328.00 A
03439000 1996 02 25   321.00 A
03439000 1996 02 26   314.00 A
03439000 1996 02 27   298.00 A
03439000 1996 02 28   281.00 A
03439000 1996 02 29   263.00 A
03439000 1996 03 01   260.00 A
03439000 1996 03 02   258.00 A
03439000 1996 03 03   241.00 A
03439000 1996 03 04   237.00 A
03439000 1996 03 05   237.00 A
03439000 1996 03 06   471.00 A
03439000 1996 03 07   476.00 A
03439000 1996 03 08   382.00 A
03439000 1996 03 09   334.00 A
03439000 1996 03 10   310.00 A
03439000 1996 03 11   300.00 A
03439000 1996 03 12   286.00 A
03439000 1996 03 13   271.00 A
03439000 1996 03 14   268.00 A
03439000 1996 03 15   300.00 A
03439000 1996 03 16   287.00 A
03439000 1996 03 17   268.00 A
03439000 1996 03 18   253.00 A
03439000 1996 03 19   407.00 A
03439000 1996 03 20   337.00 A
03439000 1996 03 21   309.00 A
03439000 1996 03 22   283.00 A
03439000 1996 03 23   271.00 A
03439000 1996 03 24   258.00 A
03439000 1996 03 25   280.00 A
03439000 1996 03 26   262.00 A
03439000 1996 03 27   256.00 A
03439000 1996 03 28   451.00 A
03439000 1996 03 29   366.00 A
03439000 1996 03 30   331.00 A
03439000 1996 03 31   331.00 A
03439000 1996 04 01   348.00 A
03439000 1996 04 02   317.00 A
03439000 1996 04 03   294.00 A
03439000 1996 04 04   277.00 A
03439000 1996 04 05   268.00 A
03439000 1996 04 06   257.00 A
03439000 1996 04 07   245.00 A
03439000 1996 04 08   241.00 A
03439000 1996 04 09   255.00 A
03439000 1996 04 10   237.00 A
03439000 1996 04 11   228.00 A
03439000 1996 04 12   217.00 A
03439000 1996 04 13   219.00 A
03439000 1996 04 14   211.00 A
03439000 1996 04 15   207.00 A
03439000 1996 04 16   212.00 A
03439000 1996 04 17   202.00 A
03439000 1996 04 18   195.00 A
03439000 1996 04 19   217.00 A
03439000 1996 04 20   289.00 A
03439000 1996 04 21   310.00 A
03439000 1996 04 22   248.00 A
03439000 1996 04 23   229.00 A
03439000 1996 04 24   213.00 A
03439000 1996 04 25   204.00 A
03439000 1996 04 26   260.00 A
03439000 1996 04 27   219.00 A
03439000 1996 04 28   204.00 A
03439000 1996 04 29   207.00 A
03439000 1996 04 30   351.00 A
03439000 1996 05 01   260.00 A
03439000 1996 05 02   230.00 A
03439000 1996 05 03   215.00 A
03439000 1996 05 04   201.00 A
03439000 1996 05 05   193.00 A
03439000 1996 05 06   202.00 A
03439000 1996 05 07   212.00 A
03439000 1996 05 08   194.00 A
03439000 1996 05 09   189.00 A
03439000 1996 05 10   182.00 A
03439000 1996 05 11   181.00 A
03439000 1996 05 12   174.00 A
03439000 1996 05 13   169.00 A
03439000 1996 05 14   167.00 A
03439000 1996 05 15   182.00 A
03439000 1996 05 16   172.00 A
03439000 1996 05 17   164.00 A
03439000 1996 05 18   157.00 A
03439000 1996 05 19   154.00 A
03439000 1996 05 20   150.00 A
03439000 1996 05 21   147.00 A
03439000 1996 05 22   144.00 A
03439000 1996 05 23   141.00 A
03439000 1996 05 24   169.00 A
03439000 1996 05 25   223.00 A
03439000 1996 05 26   220.00 A
03439000 1996 05 27   207.00 A
03439000 1996 05 28   192.00 A
03439000 1996 05 29   166.00 A
03439000 1996 05 30   156.00 A
03439000 1996 05 31   152.00 A
03439000 1996 06 01   147.00 A
03439000 1996 06 02   144.00 A
03439000 1996 06 03   154.00 A
03439000 1996 06 04   156.00 A
03439000 1996 06 05   144.00 A
03439000 1996 06 06   137.00 A
03439000 1996 06 07   138.00 A
03439000 1996 06 08   220.00 A
03439000 1996 06 09   839.00 A
03439000 1996 06 10   392.00 A
03439000 1996 06 11   368.00 A
03439000 1996 06 12   269.00 A
03439000 1996 06 13   222.00 A
03439000 1996 06 14   198.00 A
03439000 1996 06 15   213.00 A
03439000 1996 06 16   198.00 A
03439000 1996 06 17   206.00 A
03439000 1996 06 18   199.00 A
03439000 1996 06 19   235.00 A
03439000 1996 06 20   298.00 A
03439000 1996 06 21   233.00 A
03439000 1996 06 22   192.00 A
03439000 1996 06 23   180.00 A
03439000 1996 06 24   172.00 A
03439000 1996 06 25   169.00 A
03439000 1996 06 26   160.00 A
03439000 1996 06 27   156.00 A
03439000 1996 06 28   153.00 A
03439000 1996 06 29   149.00 A
03439000 1996 06 30   145.00 A
03439000 1996 07 01   142.00 A
03439000 1996 07 02   138.00 A
03439000 1996 07 03   139.00 A
03439000 1996 07 04   129.00 A
03439000 1996 07 05   128.00 A
03439000 1996 07 06   131.00 A
03439000 1996 07 07   127.00 A
03439000 1996 07 08   150.00 A
03439000 1996 07 09   128.00 A
03439000 1996 07 10   122.00 A
03439000 1996 07 11   120.00 A
03439000 1996 07 12   119.00 A
03439000 1996 07 13   142.00 A
03439000 1996 07 14   143.00 A
03439000 1996 07 15   350.00 A
03439000 1996 07 16   169.00 A
03439000 1996 07 17   147.00 A
03439000 1996 07 18   144.00 A
03439000 1996 07 19   133.00 A
03439000 1996 07 20   126.00 A
03439000 1996 07 21   124.00 A
03439000 1996 07 22   139.00 A
03439000 1996 07 23   125.00 A
03439000 1996 07 24   122.00 A
03439000 1996 07 25   171.00 A
03439000 1996 07 26   163.00 A
03439000 1996 07 27   130.00 A
03439000 1996 07 28   146.00 A
03439000 1996 07 29   139.00 A
03439000 1996 07 30   142.00 A
03439000 1996 07 31   159.00 A
03439000 1996 08 01   162.00 A
03439000 1996 08 02   140.00 A
03439000 1996 08 03   139.00 A
03439000 1996 08 04   133.00 A
03439000 1996 08 05   185.00 A
03439000 1996 08 06   163.00 A
03439000 1996 08 07   161.00 A
03439000 1996 08 08   165.00 A
03439000 1996 08 09   150.00 A
03439000 1996 08 10   139.00 A
03439000 1996 08 11   188.00 A
03439000 1996 08 12   560.00 A
03439000 1996 08 13   354.00 A
03439000 1996 08 14   270.00 A
03439000 1996 08 15   256.00 A
03439000 1996 08 16   241.00 A
03439000 1996 08 17   208.00 A
03439000 1996 08 18   187.00 A
03439000 1996 08 19   176.00 A
03439000 1996 08 20   175.00 A
03439000 1996 08 21   165.00 A
03439000 1996 08 22   160.00 A
03439000 1996 08 23   167.00 A
03439000 1996 08 24   170.00 A
03439000 1996 08 25   235.00 A
03439000 1996 08 26   222.00 A
03439000 1996 08 27   209.00 A
03439000 1996 08 28   193.00 A
03439000 1996 08 29   180.00 A
03439000 1996 08 30   183.00 A
03439000 1996 08 31   179.00 A
03439000 1996 09 01   167.00 A
03439000 1996 09 02   174.00 A
03439000 1996 09 03   190.00 A
03439000 1996 09 04   725.00 A
03439000 1996 09 05   353.00 A
03439000 1996 09 06   274.00 A
03439000 1996 09 07   224.00 A
03439000 1996 09 08   207.00 A
03439000 1996 09 09   198.00 A
03439000 1996 09 10   185.00 A
03439000 1996 09 11   180.00 A
03439000 1996 09 12   178.00 A
03439000 1996 09 13   168.00 A
03439000 1996 09 14   162.00 A
03439000 1996 09 15   158.00 A
03439000 1996 09 16   254.00 A
03439000 1996 09 17   219.00 A
03439000 1996 09 18   171.00 A
03439000 1996 09 19   163.00 A
03439000 1996 09 20   158.00 A
03439000 1996 09 21   162.00 A
03439000 1996 09 22   179.00 A
03439000 1996 09 23   157.00 A
03439000 1996 09 24   153.00 A
03439000 1996 09 25   150.00 A
03439000 1996 09 26   150.00 A
03439000 1996 09 27   174.00 A
03439000 1996 09 28  1500.00 A
03439000 1996 09 29   682.00 A
03439000 1996 09 30   430.00 A
03439000 1996 10 01   393.00 A
03439000 1996 10 02   342.00 A
03439000 1996 10 03   309.00 A
03439000 1996 10 04   274.00 A
03439000 1996 10 05   250.00 A
03439000 1996 10 06   235.00 A
03439000 1996 10 07   225.00 A
03439000 1996 10 08   220.00 A
03439000 1996 10 09   206.00 A
03439000 1996 10 10   197.00 A
03439000 1996 10 11   194.00 A
03439000 1996 10 12   189.00 A
03439000 1996 10 13   186.00 A
03439000 1996 10 14   184.00 A
03439000 1996 10 15   181.00 A
03439000 1996 10 16   179.00 A
03439000 1996 10 17   179.00 A
03439000 1996 10 18   179.00 A
03439000 1996 10 19   176.00 A
03439000 1996 10 20   175.00 A
03439000 1996 10 21   174.00 A
03439000 1996 10 22   170.00 A
03439000 1996 10 23   176.00 A
03439000 1996 10 24   169.00 A
03439000 1996 10 25   166.00 A
03439000 1996 10 26   167.00 A
03439000 1996 10 27   180.00 A
03439000 1996 10 28   172.00 A
03439000 1996 10 29   171.00 A
03439000 1996 10 30   172.00 A
03439000 1996 10 31   157.00 A
03439000 1996 11 01   157.00 A
03439000 1996 11 02   184.00 A
03439000 1996 11 03   160.00 A
03439000 1996 11 04   157.00 A
03439000 1996 11 05   156.00 A
03439000 1996 11 06   156.00 A
03439000 1996 11 07   250.00 A
03439000 1996 11 08  1470.00 A
03439000 1996 11 09   441.00 A
03439000 1996 11 10   330.00 A
03439000 1996 11 11   276.00 A
03439000 1996 11 12   242.00 A
03439000 1996 11 13   223.00 A
03439000 1996 11 14   213.00 A
03439000 1996 11 15   200.00 A
03439000 1996 11 16   193.00 A
03439000 1996 11 17   191.00 A
03439000 1996 11 18   196.00 A
03439000 1996 11 19   197.00 A
03439000 1996 11 20   187.00 A
03439000 1996 11 21   199.00 A
03439000 1996 11 22   196.00 A
03439000 1996 11 23   184.00 A
03439000 1996 11 24   181.00 A
03439000 1996 11 25   197.00 A
03439000 1996 11 26   371.00 A
03439000 1996 11 27   231.00 A
03439000 1996 11 28   208.00 A
03439000 1996 11 29   197.00 A
03439000 1996 11 30   360.00 A
03439000 1996 12 01  2460.00 A
03439000 1996 12 02   892.00 A
03439000 1996 12 03   586.00 A
03439000 1996 12 04   477.00 A
03439000 1996 12 05   434.00 A
03439000 1996 12 06   399.00 A
03439000 1996 12 07   374.00 A
03439000 1996 12 08   347.00 A
03439000 1996 12 09   330.00 A
03439000 1996 12 10   316.00 A
03439000 1996 12 11   302.00 A
03439000 1996 12 12   349.00 A
03439000 1996 12 13   349.00 A
03439000 1996 12 14   310.00 A
03439000 1996 12 15   289.00 A
03439000 1996 12 16   276.00 A
03439000 1996 12 17   330.00 A
03439000 1996 12 18   292.00 A
03439000 1996 12 19   276.00 A
03439000 1996 12 20   252.00 A
03439000 1996 12 21   244.00 A
03439000 1996 12 22   235.00 A
03439000 1996 12 23   233.00 A
03439000 1996 12 24   272.00 A
03439000 1996 12 25   245.00 A
03439000 1996 12 26   230.00 A
03439000 1996 12 27   239.00 A
03439000 1996 12 28   228.00 A
03439000 1996 12 29   287.00 A
03439000 1996 12 30   250.00 A
03439000 1996 12 31   239.00 A
03439000 1997 01 01   228.00 A
03439000 1997 01 02   223.00 A
03439000 1997 01 03   214.00 A
03439000 1997 01 04   207.00 A
03439000 1997 01 05   298.00 A
03439000 1997 01 06   246.00 A
03439000 1997 01 07   228.00 A
03439000 1997 01 08   225.00 A
03439000 1997 01 09   452.00 A
03439000 1997 01 10   339.00 A
03439000 1997 01 11   294.00 A
03439000 1997 01 12   265.00 A
03439000 1997 01 13   247.00 A
03439000 1997 01 14   235.00 A
03439000 1997 01 15   232.00 A
03439000 1997 01 16   399.00 A
03439000 1997 01 17   288.00 A
03439000 1997 01 18   260.00 A:e
03439000 1997 01 19   245.00 A
03439000 1997 01 20   235.00 A
03439000 1997 01 21   228.00 A
03439000 1997 01 22   233.00 A
03439000 1997 01 23   243.00 A
03439000 1997 01 24   481.00 A
03439000 1997 01 25   538.00 A
03439000 1997 01 26   399.00 A
03439000 1997 01 27   350.00 A
03439000 1997 01 28   437.00 A
03439000 1997 01 29   364.00 A
03439000 1997 01 30   343.00 A
03439000 1997 01 31   320.00 A
03439000 1997 02 01   294.00 A
03439000 1997 02 02   271.00 A
03439000 1997 02 03   258.00 A
03439000 1997 02 04   383.00 A
03439000 1997 02 05   404.00 A
03439000 1997 02 06   340.00 A
03439000 1997 02 07   314.00 A
03439000 1997 02 08   355.00 A
03439000 1997 02 09   319.00 A
03439000 1997 02 10   301.00 A
03439000 1997 02 11   280.00 A
03439000 1997 02 12   266.00 A
03439000 1997 02 13   279.00 A
03439000 1997 02 14   303.00 A
03439000 1997 02 15   420.00 A
03439000 1997 02 16   344.00 A
03439000 1997 02 17   321.00 A
03439000 1997 02 18   300.00 A
03439000 1997 02 19   289.00 A
03439000 1997 02 20   275.00 A
03439000 1997 02 21   519.00 A
03439000 1997 02 22   478.00 A
03439000 1997 02 23   376.00 A
03439000 1997 02 24   343.00 A
03439000 1997 02 25   322.00 A
03439000 1997 02 26   317.00 A
03439000 1997 02 27   339.00 A
03439000 1997 02 28   931.00 A
03439000 1997 03 01   721.00 A
03439000 1997 03 02   543.00 A
03439000 1997 03 03   598.00 A
03439000 1997 03 04   501.00 A
03439000 1997 03 05   461.00 A
03439000 1997 03 06   463.00 A
03439000 1997 03 07   405.00 A
03439000 1997 03 08   382.00 A
03439000 1997 03 09   363.00 A
03439000 1997 03 10   352.00 A
03439000 1997 03 11   334.00 A
03439000 1997 03 12   319.00 A
03439000 1997 03 13   547.00 A
03439000 1997 03 14  2180.00 A
03439000 1997 03 15   823.00 A
03439000 1997 03 16   632.00 A
03439000 1997 03 17   547.00 A
03439000 1997 03 18   500.00 A
03439000 1997 03 19   669.00 A
03439000 1997 03 20   557.00 A
03439000 1997 03 21   495.00 A
03439000 1997 03 22   454.00 A
03439000 1997 03 23   418.00 A
03439000 1997 03 24   393.00 A
03439000 1997 03 25   385.00 A
03439000 1997 03 26   410.00 A
03439000 1997 03 27   365.00 A
03439000 1997 03 28   403.00 A
03439000 1997 03 29   392.00 A
03439000 1997 03 30   359.00 A
03439000 1997 03 31   343.00 A
03439000 1997 04 01   326.00 A
03439000 1997 04 02   315.00 A
03439000 1997 04 03   304.00 A
03439000 1997 04 04   293.00 A
03439000 1997 04 05   283.00 A
03439000 1997 04 06   454.00 A
03439000 1997 04 07   363.00 A
03439000 1997 04 08   327.00 A
03439000 1997 04 09   309.00 A
03439000 1997 04 10   291.00 A
03439000 1997 04 11   279.00 A
03439000 1997 04 12   748.00 A
03439000 1997 04 13   482.00 A
03439000 1997 04 14   399.00 A
03439000 1997 04 15   367.00 A
03439000 1997 04 16   345.00 A
03439000 1997 04 17   329.00 A
03439000 1997 04 18   313.00 A
03439000 1997 04 19   307.00 A
03439000 1997 04 20   294.00 A
03439000 1997 04 21   281.00 A
03439000 1997 04 22   335.00 A
03439000 1997 04 23   395.00 A
03439000 1997 04 24   342.00 A
03439000 1997 04 25   313.00 A
03439000 1997 04 26   296.00 A
03439000 1997 04 27   345.00 A
03439000 1997 04 28   607.00 A
03439000 1997 04 29   570.00 A
03439000 1997 04 30   449.00 A
03439000 1997 05 01   398.00 A
03439000 1997 05 02   363.00 A
03439000 1997 05 03   599.00 A
03439000 1997 05 04   460.00 A
03439000 1997 05 05   410.00 A
03439000 1997 05 06   381.00 A
03439000 1997 05 07   357.00 A
03439000 1997 05 08   343.00 A
03439000 1997 05 09   331.00 A
03439000 1997 05 10   314.00 A
03439000 1997 05 11   300.00 A
03439000 1997 05 12   290.00 A
03439000 1997 05 13   283.00 A
03439000 1997 05 14   269.00 A
03439000 1997 05 15   261.00 A
03439000 1997 05 16   248.00 A
03439000 1997 05 17   242.00 A
03439000 1997 05 18   234.00 A
03439000 1997 05 19   230.00 A
03439000 1997 05 20   231.00 A
03439000 1997 05 21   219.00 A
03439000 1997 05 22   213.00 A
03439000 1997 05 23   203.00 A
03439000 1997 05 24   197.00 A
03439000 1997 05 25   214.00 A
03439000 1997 05 26   205.00 A
03439000 1997 05 27   195.00 A
03439000 1997 05 28   239.00 A
03439000 1997 05 29   233.00 A
03439000 1997 05 30   281.00 A
03439000 1997 05 31   256.00 A
03439000 1997 06 01   616.00 A
03439000 1997 06 02   358.00 A
03439000 1997 06 03   306.00 A
03439000 1997 06 04   289.00 A
03439000 1997 06 05   260.00 A
03439000 1997 06 06   240.00 A
03439000 1997 06 07   226.00 A
03439000 1997 06 08   220.00 A
03439000 1997 06 09   213.00 A
03439000 1997 06 10   204.00 A
03439000 1997 06 11   195.00 A
03439000 1997 06 12   276.00 A
03439000 1997 06 13   268.00 A
03439000 1997 06 14   370.00 A
03439000 1997 06 15   308.00 A
03439000 1997 06 16   251.00 A
03439000 1997 06 17   229.00 A
03439000 1997 06 18   211.00 A
03439000 1997 06 19   196.00 A
03439000 1997 06 20   192.00 A
03439000 1997 06 21   209.00 A
03439000 1997 06 22   216.00 A
03439000 1997 06 23   194.00 A
03439000 1997 06 24   198.00 A
03439000 1997 06 25   200.00 A
03439000 1997 06 26   187.00 A
03439000 1997 06 27   192.00 A
03439000 1997 06 28   186.00 A
03439000 1997 06 29   182.00 A
03439000 1997 06 30   175.00 A
03439000 1997 07 01   174.00 A
03439000 1997 07 02   167.00 A
03439000 1997 07 03   161.00 A
03439000 1997 07 04   155.00 A
03439000 1997 07 05   153.00 A
03439000 1997 07 06   150.00 A
03439000 1997 07 07   147.00 A
03439000 1997 07 08   145.00 A
03439000 1997 07 09   157.00 A
03439000 1997 07 10   159.00 A
03439000 1997 07 11   152.00 A
03439000 1997 07 12   143.00 A
03439000 1997 07 13   140.00 A
03439000 1997 07 14   141.00 A
03439000 1997 07 15   135.00 A
03439000 1997 07 16   145.00 A
03439000 1997 07 17   143.00 A
03439000 1997 07 18   135.00 A
03439000 1997 07 19   127.00 A
03439000 1997 07 20   143.00 A
03439000 1997 07 21   125.00 A
03439000 1997 07 22   132.00 A
03439000 1997 07 23   486.00 A
03439000 1997 07 24   274.00 A
03439000 1997 07 25   172.00 A
03439000 1997 07 26   157.00 A
03439000 1997 07 27   147.00 A
03439000 1997 07 28   165.00 A
03439000 1997 07 29   160.00 A
03439000 1997 07 30   170.00 A
03439000 1997 07 31   184.00 A
03439000 1997 08 01   152.00 A
03439000 1997 08 02   142.00 A
03439000 1997 08 03   135.00 A
03439000 1997 08 04   129.00 A
03439000 1997 08 05   124.00 A
03439000 1997 08 06   121.00 A
03439000 1997 08 07   121.00 A
03439000 1997 08 08   124.00 A
03439000 1997 08 09   115.00 A
03439000 1997 08 10   122.00 A
03439000 1997 08 11   120.00 A
03439000 1997 08 12   116.00 A
03439000 1997 08 13   109.00 A
03439000 1997 08 14   106.00 A
03439000 1997 08 15   101.00 A
03439000 1997 08 16   103.00 A
03439000 1997 08 17    97.00 A
03439000 1997 08 18    95.00 A
03439000 1997 08 19    93.00 A
03439000 1997 08 20    93.00 A
03439000 1997 08 21    92.00 A
03439000 1997 08 22    89.00 A
03439000 1997 08 23    87.00 A
03439000 1997 08 24    87.00 A
03439000 1997 08 25    87.00 A
03439000 1997 08 26    87.00 A
03439000 1997 08 27    85.00 A
03439000 1997 08 28    87.00 A
03439000 1997 08 29    83.00 A
03439000 1997 08 30    82.00 A
03439000 1997 08 31    82.00 A
03439000 1997 09 01   149.00 A
03439000 1997 09 02    95.00 A
03439000 1997 09 03    93.00 A
03439000 1997 09 04    89.00 A
03439000 1997 09 05    82.00 A
03439000 1997 09 06    80.00 A
03439000 1997 09 07    78.00 A
03439000 1997 09 08    77.00 A
03439000 1997 09 09    77.00 A
03439000 1997 09 10   102.00 A
03439000 1997 09 11   110.00 A
03439000 1997 09 12    92.00 A
03439000 1997 09 13    84.00 A
03439000 1997 09 14    80.00 A
03439000 1997 09 15    78.00 A
03439000 1997 09 16    77.00 A
03439000 1997 09 17    76.00 A
03439000 1997 09 18    74.00 A
03439000 1997 09 19    73.00 A
03439000 1997 09 20    72.00 A
03439000 1997 09 21    72.00 A
03439000 1997 09 22    74.00 A
03439000 1997 09 23    73.00 A
03439000 1997 09 24   244.00 A
03439000 1997 09 25   209.00 A
03439000 1997 09 26   123.00 A
03439000 1997 09 27    98.00 A
03439000 1997 09 28   135.00 A
03439000 1997 09 29   147.00 A
03439000 1997 09 30   102.00 A
03439000 1997 10 01    92.00 A
03439000 1997 10 02    89.00 A
03439000 1997 10 03    86.00 A
03439000 1997 10 04    83.00 A
03439000 1997 10 05    81.00 A
03439000 1997 10 06    79.00 A
03439000 1997 10 07    77.00 A
03439000 1997 10 08    77.00 A
03439000 1997 10 09    76.00 A
03439000 1997 10 10    75.00 A
03439000 1997 10 11    77.00 A
03439000 1997 10 12    76.00 A
03439000 1997 10 13    76.00 A
03439000 1997 10 14    78.00 A
03439000 1997 10 15    76.00 A
03439000 1997 10 16    74.00 A
03439000 1997 10 17    75.00 A
03439000 1997 10 18    75.00 A
03439000 1997 10 19   121.00 A
03439000 1997 10 20    83.00 A
03439000 1997 10 21    77.00 A
03439000 1997 10 22    76.00 A
03439000 1997 10 23    74.00 A
03439000 1997 10 24   120.00 A
03439000 1997 10 25   128.00 A
03439000 1997 10 26   721.00 A
03439000 1997 10 27   363.00 A
03439000 1997 10 28   181.00 A
03439000 1997 10 29   153.00 A
03439000 1997 10 30   137.00 A
03439000 1997 10 31   125.00 A
03439000 1997 11 01   129.00 A
03439000 1997 11 02   163.00 A
03439000 1997 11 03   134.00 A
03439000 1997 11 04   123.00 A
03439000 1997 11 05   116.00 A
03439000 1997 11 06   116.00 A
03439000 1997 11 07   117.00 A
03439000 1997 11 08   110.00 A
03439000 1997 11 09   105.00 A
03439000 1997 11 10   103.00 A
03439000 1997 11 11   101.00 A
03439000 1997 11 12   102.00 A
03439000 1997 11 13   125.00 A
03439000 1997 11 14   136.00 A
03439000 1997 11 15   117.00 A
03439000 1997 11 16   109.00 A
03439000 1997 11 17   104.00 A
03439000 1997 11 18   103.00 A
03439000 1997 11 19   101.00 A
03439000 1997 11 20    98.00 A
03439000 1997 11 21   102.00 A
03439000 1997 11 22   115.00 A
03439000 1997 11 23   101.00 A
03439000 1997 11 24    97.00 A
03439000 1997 11 25    95.00 A
03439000 1997 11 26    94.00 A
03439000 1997 11 27    94.00 A
03439000 1997 11 28    93.00 A
03439000 1997 11 29    92.00 A
03439000 1997 11 30   109.00 A
03439000 1997 12 01   104.00 A
03439000 1997 12 02    96.00 A
03439000 1997 12 03   103.00 A
03439000 1997 12 04   145.00 A
03439000 1997 12 05   113.00 A
03439000 1997 12 06   105.00 A
03439000 1997 12 07   100.00 A
03439000 1997 12 08    99.00 A
03439000 1997 12 09   109.00 A
03439000 1997 12 10   142.00 A
03439000 1997 12 11   129.00 A
03439000 1997 12 12   117.00 A
03439000 1997 12 13   111.00 A
03439000 1997 12 14   107.00 A
03439000 1997 12 15   103.00 A
03439000 1997 12 16   100.00 A
03439000 1997 12 17    98.00 A
03439000 1997 12 18    96.00 A
03439000 1997 12 19    95.00 A
03439000 1997 12 20    94.00 A
03439000 1997 12 21    93.00 A
03439000 1997 12 22   151.00 A
03439000 1997 12 23   119.00 A
03439000 1997 12 24   217.00 A
03439000 1997 12 25   210.00 A
03439000 1997 12 26   160.00 A
03439000 1997 12 27   211.00 A
03439000 1997 12 28   170.00 A
03439000 1997 12 29   157.00 A
03439000 1997 12 30   147.00 A
03439000 1997 12 31   140.00 A
03439000 1998 01 01   129.00 A
03439000 1998 01 02   129.00 A
03439000 1998 01 03   126.00 A
03439000 1998 01 04   126.00 A
03439000 1998 01 05   154.00 A
03439000 1998 01 06   272.00 A
03439000 1998 01 07  3180.00 A
03439000 1998 01 08  3150.00 A
03439000 1998 01 09   989.00 A
03439000 1998 01 10   662.00 A
03439000 1998 01 11   528.00 A
03439000 1998 01 12   449.00 A
03439000 1998 01 13   397.00 A
03439000 1998 01 14   360.00 A
03439000 1998 01 15   651.00 A
03439000 1998 01 16   757.00 A
03439000 1998 01 17   607.00 A
03439000 1998 01 18   488.00 A
03439000 1998 01 19   449.00 A
03439000 1998 01 20   398.00 A
03439000 1998 01 21   365.00 A
03439000 1998 01 22   584.00 A
03439000 1998 01 23   885.00 A
03439000 1998 01 24   580.00 A
03439000 1998 01 25   481.00 A
03439000 1998 01 26   429.00 A
03439000 1998 01 27   501.00 A
03439000 1998 01 28   471.00 A
03439000 1998 01 29   423.00 A
03439000 1998 01 30   400.00 A
03439000 1998 01 31   373.00 A
03439000 1998 02 01   352.00 A
03439000 1998 02 02   340.00 A
03439000 1998 02 03   943.00 A
03439000 1998 02 04  1300.00 A
03439000 1998 02 05   797.00 A
03439000 1998 02 06   617.00 A
03439000 1998 02 07   536.00 A
03439000 1998 02 08   483.00 A
03439000 1998 02 09   445.00 A
03439000 1998 02 10   413.00 A
03439000 1998 02 11   442.00 A
03439000 1998 02 12   419.00 A
03439000 1998 02 13   385.00 A
03439000 1998 02 14   363.00 A
03439000 1998 02 15   346.00 A
03439000 1998 02 16   926.00 A
03439000 1998 02 17  1320.00 A
03439000 1998 02 18   874.00 A
03439000 1998 02 19   659.00 A
03439000 1998 02 20   570.00 A
03439000 1998 02 21   509.00 A
03439000 1998 02 22   476.00 A
03439000 1998 02 23   623.00 A
03439000 1998 02 24   499.00 A
03439000 1998 02 25   456.00 A
03439000 1998 02 26   428.00 A
03439000 1998 02 27   547.00 A
03439000 1998 02 28   463.00 A
03439000 1998 03 01   425.00 A
03439000 1998 03 02   400.00 A
03439000 1998 03 03   380.00 A
03439000 1998 03 04   363.00 A
03439000 1998 03 05   350.00 A
03439000 1998 03 06   341.00 A
03439000 1998 03 07   347.00 A
03439000 1998 03 08   958.00 A
03439000 1998 03 09  1310.00 A
03439000 1998 03 10   685.00 A
03439000 1998 03 11   546.00 A
03439000 1998 03 12   479.00 A
03439000 1998 03 13   438.00 A
03439000 1998 03 14   411.00 A
03439000 1998 03 15   386.00 A
03439000 1998 03 16   374.00 A
03439000 1998 03 17   371.00 A
03439000 1998 03 18   494.00 A
03439000 1998 03 19   578.00 A
03439000 1998 03 20   710.00 A
03439000 1998 03 21   594.00 A
03439000 1998 03 22   505.00 A
03439000 1998 03 23   458.00 A
03439000 1998 03 24   428.00 A
03439000 1998 03 25   400.00 A
03439000 1998 03 26   382.00 A
03439000 1998 03 27   369.00 A
03439000 1998 03 28   357.00 A
03439000 1998 03 29   345.00 A
03439000 1998 03 30   335.00 A
03439000 1998 03 31   331.00 A
03439000 1998 04 01   380.00 A
03439000 1998 04 02   334.00 A
03439000 1998 04 03   396.00 A
03439000 1998 04 04   393.00 A
03439000 1998 04 05   353.00 A
03439000 1998 04 06   336.00 A
03439000 1998 04 07   323.00 A
03439000 1998 04 08   314.00 A
03439000 1998 04 09   499.00 A
03439000 1998 04 10   359.00 A
03439000 1998 04 11   333.00 A
03439000 1998 04 12   316.00 A
03439000 1998 04 13   304.00 A
03439000 1998 04 14   307.00 A
03439000 1998 04 15   290.00 A
03439000 1998 04 16   294.00 A
03439000 1998 04 17   721.00 A
03439000 1998 04 18   445.00 A
03439000 1998 04 19   925.00 A
03439000 1998 04 20   711.00 A
03439000 1998 04 21   536.00 A
03439000 1998 04 22   586.00 A
03439000 1998 04 23   572.00 A
03439000 1998 04 24   506.00 A
03439000 1998 04 25   453.00 A
03439000 1998 04 26   418.00 A
03439000 1998 04 27   396.00 A
03439000 1998 04 28   373.00 A
03439000 1998 04 29   357.00 A
03439000 1998 04 30   487.00 A
03439000 1998 05 01   490.00 A
03439000 1998 05 02   436.00 A
03439000 1998 05 03   402.00 A
03439000 1998 05 04   379.00 A
03439000 1998 05 05   351.00 A
03439000 1998 05 06   329.00 A
03439000 1998 05 07   340.00 A
03439000 1998 05 08   332.00 A
03439000 1998 05 09   309.00 A
03439000 1998 05 10   323.00 A
03439000 1998 05 11   325.00 A
03439000 1998 05 12   291.00 A
03439000 1998 05 13   275.00 A
03439000 1998 05 14   263.00 A
03439000 1998 05 15   251.00 A
03439000 1998 05 16   238.00 A
03439000 1998 05 17   229.00 A
03439000 1998 05 18   218.00 A
03439000 1998 05 19   210.00 A
03439000 1998 05 20   202.00 A
03439000 1998 05 21   196.00 A
03439000 1998 05 22   192.00 A
03439000 1998 05 23   189.00 A
03439000 1998 05 24   186.00 A
03439000 1998 05 25   183.00 A
03439000 1998 05 26   178.00 A
03439000 1998 05 27   175.00 A
03439000 1998 05 28   193.00 A
03439000 1998 05 29   206.00 A
03439000 1998 05 30   185.00 A
03439000 1998 05 31   173.00 A
03439000 1998 06 01   170.00 A
03439000 1998 06 02   212.00 A
03439000 1998 06 03   171.00 A
03439000 1998 06 04   187.00 A
03439000 1998 06 05   255.00 A
03439000 1998 06 06   184.00 A
03439000 1998 06 07   168.00 A
03439000 1998 06 08   161.00 A
03439000 1998 06 09   186.00 A
03439000 1998 06 10   209.00 A
03439000 1998 06 11   188.00 A
03439000 1998 06 12   167.00 A
03439000 1998 06 13   159.00 A
03439000 1998 06 14   155.00 A
03439000 1998 06 15   161.00 A
03439000 1998 06 16   150.00 A
03439000 1998 06 17   147.00 A
03439000 1998 06 18   145.00 A
03439000 1998 06 19   150.00 A
03439000 1998 06 20   149.00 A
03439000 1998 06 21   142.00 A
03439000 1998 06 22   143.00 A
03439000 1998 06 23   141.00 A
03439000 1998 06 24   140.00 A
03439000 1998 06 25   138.00 A
03439000 1998 06 26   142.00 A
03439000 1998 06 27   141.00 A
03439000 1998 06 28   131.00 A
03439000 1998 06 29   125.00 A
03439000 1998 06 30   121.00 A
03439000 1998 07 01   118.00 A
03439000 1998 07 02   116.00 A
03439000 1998 07 03   114.00 A
03439000 1998 07 04   112.00 A
03439000 1998 07 05   114.00 A
03439000 1998 07 06   110.00 A
03439000 1998 07 07   109.00 A
03439000 1998 07 08   109.00 A
03439000 1998 07 09   110.00 A
03439000 1998 07 10   105.00 A
03439000 1998 07 11   101.00 A
03439000 1998 07 12   105.00 A
03439000 1998 07 13   163.00 A
03439000 1998 07 14   105.00 A
03439000 1998 07 15   101.00 A
03439000 1998 07 16    97.00 A
03439000 1998 07 17   125.00 A
03439000 1998 07 18   111.00 A
03439000 1998 07 19   100.00 A
03439000 1998 07 20   128.00 A
03439000 1998 07 21   150.00 A
03439000 1998 07 22   109.00 A
03439000 1998 07 23   102.00 A
03439000 1998 07 24   101.00 A
03439000 1998 07 25   137.00 A
03439000 1998 07 26   119.00 A
03439000 1998 07 27    98.00 A
03439000 1998 07 28    95.00 A
03439000 1998 07 29    92.00 A
03439000 1998 07 30    98.00 A
03439000 1998 07 31    89.00 A
03439000 1998 08 01    87.00 A
03439000 1998 08 02    84.00 A
03439000 1998 08 03    82.00 A
03439000 1998 08 04    79.00 A
03439000 1998 08 05    77.00 A
03439000 1998 08 06    76.00 A
03439000 1998 08 07    75.00 A
03439000 1998 08 08    97.00 A
03439000 1998 08 09    95.00 A
03439000 1998 08 10    88.00 A
03439000 1998 08 11    78.00 A
03439000 1998 08 12    80.00 A
03439000 1998 08 13    86.00 A
03439000 1998 08 14   147.00 A
03439000 1998 08 15    97.00 A
03439000 1998 08 16   115.00 A
03439000 1998 08 17    94.00 A
03439000 1998 08 18    83.00 A
03439000 1998 08 19    83.00 A
03439000 1998 08 20    82.00 A
03439000 1998 08 21    73.00 A
03439000 1998 08 22    71.00 A
03439000 1998 08 23    68.00 A
03439000 1998 08 24    67.00 A
03439000 1998 08 25    65.00 A
03439000 1998 08 26    64.00 A
03439000 1998 08 27    62.00 A
03439000 1998 08 28    61.00 A
03439000 1998 08 29    61.00 A
03439000 1998 08 30    59.00 A
03439000 1998 08 31    59.00 A
03439000 1998 09 01    56.00 A
03439000 1998 09 02    56.00 A
03439000 1998 09 03    57.00 A
03439000 1998 09 04    60.00 A
03439000 1998 09 05    56.00 A
03439000 1998 09 06    58.00 A
03439000 1998 09 07    66.00 A
03439000 1998 09 08    58.00 A
03439000 1998 09 09    58.00 A
03439000 1998 09 10    54.00 A
03439000 1998 09 11    54.00 A
03439000 1998 09 12    55.00 A
03439000 1998 09 13    56.00 A
03439000 1998 09 14    58.00 A
03439000 1998 09 15    60.00 A
03439000 1998 09 16    60.00 A
03439000 1998 09 17    60.00 A
03439000 1998 09 18    59.00 A
03439000 1998 09 19    77.00 A
03439000 1998 09 20    62.00 A
03439000 1998 09 21   172.00 A
03439000 1998 09 22    95.00 A
03439000 1998 09 23    73.00 A
03439000 1998 09 24    69.00 A
03439000 1998 09 25    67.00 A
03439000 1998 09 26    66.00 A
03439000 1998 09 27    64.00 A
03439000 1998 09 28    65.00 A
03439000 1998 09 29    70.00 A
03439000 1998 09 30    80.00 A
03439000 1998 10 01    76.00 A
03439000 1998 10 02    71.00 A
03439000 1998 10 03    70.00 A
03439000 1998 10 04    73.00 A
03439000 1998 10 05   197.00 A
03439000 1998 10 06    97.00 A
03439000 1998 10 07   367.00 A
03439000 1998 10 08   485.00 A
03439000 1998 10 09   140.00 A
03439000 1998 10 10   104.00 A
03439000 1998 10 11    89.00 A
03439000 1998 10 12    81.00 A
03439000 1998 10 13    76.00 A
03439000 1998 10 14    73.00 A
03439000 1998 10 15    67.00 A
03439000 1998 10 16    65.00 A
03439000 1998 10 17    65.00 A
03439000 1998 10 18    64.00 A
03439000 1998 10 19    65.00 A
03439000 1998 10 20    65.00 A
03439000 1998 10 21    64.00 A
03439000 1998 10 22    63.00 A
03439000 1998 10 23    63.00 A
03439000 1998 10 24    63.00 A
03439000 1998 10 25    63.00 A
03439000 1998 10 26    63.00 A
03439000 1998 10 27    63.00 A
03439000 1998 10 28    63.00 A
03439000 1998 10 29    63.00 A
03439000 1998 10 30    63.00 A
03439000 1998 10 31    64.00 A
03439000 1998 11 01    63.00 A
03439000 1998 11 02    64.00 A
03439000 1998 11 03    90.00 A
03439000 1998 11 04    71.00 A
03439000 1998 11 05    67.00 A
03439000 1998 11 06    65.00 A
03439000 1998 11 07    63.00 A
03439000 1998 11 08    63.00 A
03439000 1998 11 09    64.00 A
03439000 1998 11 10   101.00 A
03439000 1998 11 11   345.00 A
03439000 1998 11 12   116.00 A
03439000 1998 11 13    92.00 A
03439000 1998 11 14    91.00 A
03439000 1998 11 15   121.00 A
03439000 1998 11 16   125.00 A
03439000 1998 11 17   155.00 A
03439000 1998 11 18   115.00 A
03439000 1998 11 19   101.00 A
03439000 1998 11 20    94.00 A
03439000 1998 11 21    86.00 A
03439000 1998 11 22    82.00 A
03439000 1998 11 23    80.00 A
03439000 1998 11 24    78.00 A
03439000 1998 11 25    75.00 A
03439000 1998 11 26    74.00 A
03439000 1998 11 27    70.00 A
03439000 1998 11 28    67.00 A
03439000 1998 11 29    66.00 A
03439000 1998 11 30    66.00 A
03439000 1998 12 01    65.00 A
03439000 1998 12 02    63.00 A
03439000 1998 12 03    63.00 A
03439000 1998 12 04    63.00 A
03439000 1998 12 05    63.00 A
03439000 1998 12 06    62.00 A
03439000 1998 12 07    61.00 A
03439000 1998 12 08    78.00 A
03439000 1998 12 09   100.00 A
03439000 1998 12 10    70.00 A
03439000 1998 12 11    66.00 A
03439000 1998 12 12    67.00 A
03439000 1998 12 13   186.00 A
03439000 1998 12 14   128.00 A
03439000 1998 12 15   101.00 A
03439000 1998 12 16    91.00 A
03439000 1998 12 17    85.00 A
03439000 1998 12 18    80.00 A
03439000 1998 12 19    88.00 A
03439000 1998 12 20    96.00 A
03439000 1998 12 21    85.00 A
03439000 1998 12 22    87.00 A
03439000 1998 12 23    97.00 A
03439000 1998 12 24   237.00 A
03439000 1998 12 25   183.00 A
03439000 1998 12 26   147.00 A
03439000 1998 12 27   129.00 A
03439000 1998 12 28   121.00 A
03439000 1998 12 29   119.00 A
03439000 1998 12 30   107.00 A
03439000 1998 12 31   100.00 A
03439000 1999 01 01    97.00 A
03439000 1999 01 02   211.00 A
03439000 1999 01 03   627.00 A
03439000 1999 01 04   290.00 A
03439000 1999 01 05   188.00 A:e
03439000 1999 01 06   170.00 A:e
03439000 1999 01 07   174.00 A
03439000 1999 01 08   175.00 A
03439000 1999 01 09   182.00 A
03439000 1999 01 10   169.00 A
03439000 1999 01 11   160.00 A
03439000 1999 01 12   154.00 A
03439000 1999 01 13   150.00 A
03439000 1999 01 14   158.00 A
03439000 1999 01 15   266.00 A
03439000 1999 01 16   184.00 A
03439000 1999 01 17   174.00 A
03439000 1999 01 18   278.00 A
03439000 1999 01 19   208.00 A
03439000 1999 01 20   186.00 A
03439000 1999 01 21   176.00 A
03439000 1999 01 22   175.00 A
03439000 1999 01 23   423.00 A
03439000 1999 01 24   644.00 A
03439000 1999 01 25   362.00 A
03439000 1999 01 26   292.00 A
03439000 1999 01 27   249.00 A
03439000 1999 01 28   219.00 A
03439000 1999 01 29   199.00 A
03439000 1999 01 30   217.00 A
03439000 1999 01 31   233.00 A
03439000 1999 02 01   639.00 A
03439000 1999 02 02   530.00 A
03439000 1999 02 03   425.00 A
03439000 1999 02 04   359.00 A
03439000 1999 02 05   314.00 A
03439000 1999 02 06   283.00 A
03439000 1999 02 07   262.00 A
03439000 1999 02 08   237.00 A
03439000 1999 02 09   218.00 A
03439000 1999 02 10   274.00 A
03439000 1999 02 11   229.00 A
03439000 1999 02 12   214.00 A
03439000 1999 02 13   196.00 A
03439000 1999 02 14   185.00 A
03439000 1999 02 15   181.00 A
03439000 1999 02 16   178.00 A
03439000 1999 02 17   220.00 A
03439000 1999 02 18   323.00 A
03439000 1999 02 19   342.00 A
03439000 1999 02 20   313.00 A
03439000 1999 02 21   266.00 A
03439000 1999 02 22   232.00 A
03439000 1999 02 23   214.00 A
03439000 1999 02 24   200.00 A
03439000 1999 02 25   193.00 A
03439000 1999 02 26   188.00 A
03439000 1999 02 27   188.00 A
03439000 1999 02 28   264.00 A
03439000 1999 03 01   207.00 A
03439000 1999 03 02   192.00 A
03439000 1999 03 03   219.00 A
03439000 1999 03 04   199.00 A
03439000 1999 03 05   190.00 A
03439000 1999 03 06   190.00 A
03439000 1999 03 07   184.00 A
03439000 1999 03 08   178.00 A
03439000 1999 03 09   185.00 A
03439000 1999 03 10   182.00 A
03439000 1999 03 11   181.00 A
03439000 1999 03 12   177.00 A
03439000 1999 03 13   175.00 A
03439000 1999 03 14   297.00 A
03439000 1999 03 15   300.00 A
03439000 1999 03 16   238.00 A
03439000 1999 03 17   214.00 A
03439000 1999 03 18   197.00 A
03439000 1999 03 19   188.00 A
03439000 1999 03 20   183.00 A
03439000 1999 03 21   215.00 A
03439000 1999 03 22   188.00 A
03439000 1999 03 23   180.00 A
03439000 1999 03 24   180.00 A
03439000 1999 03 25   176.00 A
03439000 1999 03 26   198.00 A
03439000 1999 03 27   192.00 A
03439000 1999 03 28   188.00 A
03439000 1999 03 29   185.00 A
03439000 1999 03 30   180.00 A
03439000 1999 03 31   275.00 A
03439000 1999 04 01  1290.00 A
03439000 1999 04 02   528.00 A
03439000 1999 04 03   398.00 A
03439000 1999 04 04   342.00 A
03439000 1999 04 05   305.00 A
03439000 1999 04 06   278.00 A
03439000 1999 04 07   254.00 A
03439000 1999 04 08   243.00 A
03439000 1999 04 09   238.00 A
03439000 1999 04 10   213.00 A
03439000 1999 04 11   202.00 A
03439000 1999 04 12   192.00 A
03439000 1999 04 13   188.00 A
03439000 1999 04 14   185.00 A
03439000 1999 04 15   209.00 A
03439000 1999 04 16   190.00 A
03439000 1999 04 17   179.00 A
03439000 1999 04 18   175.00 A
03439000 1999 04 19   172.00 A
03439000 1999 04 20   177.00 A
03439000 1999 04 21   169.00 A
03439000 1999 04 22   166.00 A
03439000 1999 04 23   163.00 A
03439000 1999 04 24   161.00 A
03439000 1999 04 25   159.00 A
03439000 1999 04 26   160.00 A
03439000 1999 04 27   162.00 A
03439000 1999 04 28   165.00 A
03439000 1999 04 29   166.00 A
03439000 1999 04 30   198.00 A
03439000 1999 05 01   175.00 A
03439000 1999 05 02   164.00 A
03439000 1999 05 03   159.00 A
03439000 1999 05 04   156.00 A
03439000 1999 05 05   164.00 A
03439000 1999 05 06   322.00 A
03439000 1999 05 07   306.00 A
03439000 1999 05 08   342.00 A
03439000 1999 05 09   248.00 A
03439000 1999 05 10   209.00 A
03439000 1999 05 11   191.00 A
03439000 1999 05 12   186.00 A
03439000 1999 05 13   180.00 A
03439000 1999 05 14   178.00 A
03439000 1999 05 15   170.00 A
03439000 1999 05 16   164.00 A
03439000 1999 05 17   160.00 A
03439000 1999 05 18   158.00 A
03439000 1999 05 19   161.00 A
03439000 1999 05 20   153.00 A
03439000 1999 05 21   150.00 A
03439000 1999 05 22   148.00 A
03439000 1999 05 23   146.00 A
03439000 1999 05 24   140.00 A
03439000 1999 05 25   135.00 A
03439000 1999 05 26   134.00 A
03439000 1999 05 27   132.00 A
03439000 1999 05 28   127.00 A
03439000 1999 05 29   125.00 A
03439000 1999 05 30   122.00 A
03439000 1999 05 31   120.00 A
03439000 1999 06 01   119.00 A
03439000 1999 06 02   120.00 A
03439000 1999 06 03   153.00 A
03439000 1999 06 04   121.00 A
03439000 1999 06 05   117.00 A
03439000 1999 06 06   116.00 A
03439000 1999 06 07   112.00 A
03439000 1999 06 08   109.00 A
03439000 1999 06 09   106.00 A
03439000 1999 06 10   161.00 A
03439000 1999 06 11   136.00 A
03439000 1999 06 12   116.00 A
03439000 1999 06 13   110.00 A
03439000 1999 06 14   107.00 A
03439000 1999 06 15   130.00 A
03439000 1999 06 16   254.00 A
03439000 1999 06 17   188.00 A
03439000 1999 06 18   143.00 A
03439000 1999 06 19   128.00 A
03439000 1999 06 20   121.00 A
03439000 1999 06 21   117.00 A
03439000 1999 06 22   116.00 A
03439000 1999 06 23   115.00 A
03439000 1999 06 24   168.00 A
03439000 1999 06 25   362.00 A
03439000 1999 06 26   183.00 A
03439000 1999 06 27   174.00 A
03439000 1999 06 28   167.00 A
03439000 1999 06 29   158.00 A
03439000 1999 06 30   147.00 A
03439000 1999 07 01   138.00 A
03439000 1999 07 02   133.00 A
03439000 1999 07 03   133.00 A
03439000 1999 07 04   145.00 A
03439000 1999 07 05   164.00 A
03439000 1999 07 06   169.00 A
03439000 1999 07 07   191.00 A
03439000 1999 07 08   186.00 A
03439000 1999 07 09   166.00 A
03439000 1999 07 10   153.00 A
03439000 1999 07 11   182.00 A
03439000 1999 07 12   225.00 A
03439000 1999 07 13   203.00 A
03439000 1999 07 14   177.00 A
03439000 1999 07 15   162.00 A
03439000 1999 07 16   153.00 A
03439000 1999 07 17   144.00 A
03439000 1999 07 18   145.00 A
03439000 1999 07 19   141.00 A
03439000 1999 07 20   142.00 A
03439000 1999 07 21   138.00 A
03439000 1999 07 22   131.00 A
03439000 1999 07 23   128.00 A
03439000 1999 07 24   272.00 A
03439000 1999 07 25   258.00 A
03439000 1999 07 26   164.00 A
03439000 1999 07 27   148.00 A
03439000 1999 07 28   143.00 A
03439000 1999 07 29   132.00 A
03439000 1999 07 30   125.00 A
03439000 1999 07 31   118.00 A
03439000 1999 08 01   112.00 A
03439000 1999 08 02   109.00 A
03439000 1999 08 03   106.00 A
03439000 1999 08 04   104.00 A
03439000 1999 08 05   102.00 A
03439000 1999 08 06    99.00 A
03439000 1999 08 07    96.00 A
03439000 1999 08 08    93.00 A
03439000 1999 08 09    92.00 A
03439000 1999 08 10    91.00 A
03439000 1999 08 11    87.00 A
03439000 1999 08 12    85.00 A
03439000 1999 08 13    89.00 A
03439000 1999 08 14    89.00 A
03439000 1999 08 15    82.00 A
03439000 1999 08 16    81.00 A
03439000 1999 08 17    80.00 A
03439000 1999 08 18    76.00 A
03439000 1999 08 19    75.00 A
03439000 1999 08 20    78.00 A
03439000 1999 08 21    77.00 A
03439000 1999 08 22    74.00 A
03439000 1999 08 23    74.00 A
03439000 1999 08 24   117.00 A
03439000 1999 08 25   179.00 A
03439000 1999 08 26    96.00 A
03439000 1999 08 27    86.00 A
03439000 1999 08 28    82.00 A
03439000 1999 08 29    80.00 A
03439000 1999 08 30    78.00 A
03439000 1999 08 31    75.00 A
03439000 1999 09 01    74.00 A
03439000 1999 09 02    73.00 A
03439000 1999 09 03    72.00 A
03439000 1999 09 04    70.00 A
03439000 1999 09 05    69.00 A
03439000 1999 09 06    69.00 A
03439000 1999 09 07    69.00 A
03439000 1999 09 08    67.00 A
03439000 1999 09 09    66.00 A
03439000 1999 09 10    69.00 A
03439000 1999 09 11    65.00 A
03439000 1999 09 12    64.00 A
03439000 1999 09 13    63.00 A
03439000 1999 09 14    65.00 A
03439000 1999 09 15    67.00 A
03439000 1999 09 16    66.00 A
03439000 1999 09 17    65.00 A
03439000 1999 09 18    68.00 A
03439000 1999 09 19    72.00 A
03439000 1999 09 20    74.00 A
03439000 1999 09 21    84.00 A
03439000 1999 09 22    94.00 A
03439000 1999 09 23    81.00 A
03439000 1999 09 24    80.00 A
03439000 1999 09 25    80.00 A
03439000 1999 09 26    79.00 A
03439000 1999 09 27   112.00 A
03439000 1999 09 28   295.00 A
03439000 1999 09 29   160.00 A
03439000 1999 09 30   128.00 A
03439000 1999 10 01   106.00 A
03439000 1999 10 02   100.00 A
03439000 1999 10 03    98.00 A
03439000 1999 10 04   176.00 A
03439000 1999 10 05   129.00 A
03439000 1999 10 06   104.00 A
03439000 1999 10 07    97.00 A
03439000 1999 10 08    94.00 A
03439000 1999 10 09   100.00 A
03439000 1999 10 10   401.00 A
03439000 1999 10 11   298.00 A
03439000 1999 10 12   147.00 A
03439000 1999 10 13   133.00 A
03439000 1999 10 14   120.00 A
03439000 1999 10 15   107.00 A
03439000 1999 10 16   100.00 A
03439000 1999 10 17    96.00 A
03439000 1999 10 18    92.00 A
03439000 1999 10 19    90.00 A
03439000 1999 10 20   144.00 A
03439000 1999 10 21   139.00 A
03439000 1999 10 22   113.00 A
03439000 1999 10 23   102.00 A
03439000 1999 10 24    93.00 A
03439000 1999 10 25    90.00 A
03439000 1999 10 26    88.00 A
03439000 1999 10 27    86.00 A
03439000 1999 10 28    84.00 A
03439000 1999 10 29    83.00 A
03439000 1999 10 30    83.00 A
03439000 1999 10 31    83.00 A
03439000 1999 11 01    91.00 A
03439000 1999 11 02   402.00 A
03439000 1999 11 03   181.00 A
03439000 1999 11 04   140.00 A
03439000 1999 11 05   125.00 A
03439000 1999 11 06   116.00 A
03439000 1999 11 07   110.00 A
03439000 1999 11 08   105.00 A
03439000 1999 11 09   101.00 A
03439000 1999 11 10    98.00 A
03439000 1999 11 11    98.00 A
03439000 1999 11 12    96.00 A
03439000 1999 11 13    93.00 A
03439000 1999 11 14    91.00 A
03439000 1999 11 15    91.00 A
03439000 1999 11 16    88.00 A
03439000 1999 11 17    87.00 A
03439000 1999 11 18    87.00 A
03439000 1999 11 19    86.00 A
03439000 1999 11 20    87.00 A
03439000 1999 11 21   164.00 A
03439000 1999 11 22   115.00 A
03439000 1999 11 23   103.00 A
03439000 1999 11 24   115.00 A
03439000 1999 11 25   508.00 A
03439000 1999 11 26  1550.00 A
03439000 1999 11 27   432.00 A
03439000 1999 11 28   296.00 A
03439000 1999 11 29   236.00 A
03439000 1999 11 30   201.00 A
03439000 1999 12 01   184.00 A
03439000 1999 12 02   172.00 A
03439000 1999 12 03   162.00 A
03439000 1999 12 04   152.00 A
03439000 1999 12 05   149.00 A
03439000 1999 12 06   176.00 A
03439000 1999 12 07   146.00 A
03439000 1999 12 08   138.00 A
03439000 1999 12 09   135.00 A
03439000 1999 12 10   184.00 A
03439000 1999 12 11   155.00 A
03439000 1999 12 12   143.00 A
03439000 1999 12 13   228.00 A
03439000 1999 12 14   614.00 A
03439000 1999 12 15   301.00 A
03439000 1999 12 16   242.00 A
03439000 1999 12 17   211.00 A
03439000 1999 12 18   194.00 A
03439000 1999 12 19   184.00 A
03439000 1999 12 20   186.00 A
03439000 1999 12 21   187.00 A
03439000 1999 12 22   183.00 A
03439000 1999 12 23   169.00 A
03439000 1999 12 24   162.00 A
03439000 1999 12 25   152.00 A
03439000 1999 12 26   149.00 A
03439000 1999 12 27   146.00 A
03439000 1999 12 28   142.00 A
03439000 1999 12 29   139.00 A
03439000 1999 12 30   136.00 A
03439000 1999 12 31   133.00 A
03439000 2000 01 01   131.00 A
03439000 2000 01 02   129.00 A
03439000 2000 01 03   129.00 A
03439000 2000 01 04   153.00 A
03439000 2000 01 05   133.00 A
03439000 2000 01 06   127.00 A
03439000 2000 01 07   127.00 A
03439000 2000 01 08   124.00 A
03439000 2000 01 09   166.00 A
03439000 2000 01 10   369.00 A
03439000 2000 01 11   230.00 A
03439000 2000 01 12   190.00 A
03439000 2000 01 13   178.00 A
03439000 2000 01 14   163.00 A
03439000 2000 01 15   150.00 A
03439000 2000 01 16   145.00 A
03439000 2000 01 17   142.00 A
03439000 2000 01 18   159.00 A
03439000 2000 01 19   152.00 A
03439000 2000 01 20   161.00 A
03439000 2000 01 21   142.00 A
03439000 2000 01 22   142.00 A
03439000 2000 01 23   152.00 A
03439000 2000 01 24   145.00 A
03439000 2000 01 25   137.00 A
03439000 2000 01 26   132.00 A
03439000 2000 01 27   126.00 A:e
03439000 2000 01 28   122.00 A:e
03439000 2000 01 29   132.00 A
03439000 2000 01 30   153.00 A
03439000 2000 01 31   148.00 A
03439000 2000 02 01   136.00 A
03439000 2000 02 02   132.00 A
03439000 2000 02 03   132.00 A
03439000 2000 02 04   133.00 A
03439000 2000 02 05   128.00 A
03439000 2000 02 06   125.00 A
03439000 2000 02 07   126.00 A
03439000 2000 02 08   128.00 A
03439000 2000 02 09   128.00 A
03439000 2000 02 10   131.00 A
03439000 2000 02 11   137.00 A
03439000 2000 02 12   221.00 A
03439000 2000 02 13   202.00 A
03439000 2000 02 14   480.00 A
03439000 2000 02 15   283.00 A
03439000 2000 02 16   235.00 A
03439000 2000 02 17   210.00 A
03439000 2000 02 18   203.00 A
03439000 2000 02 19   196.00 A
03439000 2000 02 20   182.00 A
03439000 2000 02 21   174.00 A
03439000 2000 02 22   169.00 A
03439000 2000 02 23   166.00 A
03439000 2000 02 24   163.00 A
03439000 2000 02 25   160.00 A
03439000 2000 02 26   156.00 A
03439000 2000 02 27   179.00 A
03439000 2000 02 28   168.00 A
03439000 2000 02 29   158.00 A
03439000 2000 03 01   154.00 A
03439000 2000 03 02   151.00 A
03439000 2000 03 03   147.00 A
03439000 2000 03 04   149.00 A
03439000 2000 03 05   144.00 A
03439000 2000 03 06   140.00 A
03439000 2000 03 07   136.00 A
03439000 2000 03 08   133.00 A
03439000 2000 03 09   134.00 A
03439000 2000 03 10   133.00 A
03439000 2000 03 11   284.00 A
03439000 2000 03 12   231.00 A
03439000 2000 03 13   183.00 A
03439000 2000 03 14   171.00 A
03439000 2000 03 15   164.00 A
03439000 2000 03 16   254.00 A
03439000 2000 03 17   273.00 A
03439000 2000 03 18   220.00 A
03439000 2000 03 19   205.00 A
03439000 2000 03 20  1060.00 A
03439000 2000 03 21   508.00 A
03439000 2000 03 22   375.00 A
03439000 2000 03 23   319.00 A
03439000 2000 03 24   283.00 A
03439000 2000 03 25   261.00 A
03439000 2000 03 26   244.00 A
03439000 2000 03 27   238.00 A
03439000 2000 03 28   227.00 A
03439000 2000 03 29   214.00 A
03439000 2000 03 30   210.00 A
03439000 2000 03 31   211.00 A
03439000 2000 04 01   198.00 A
03439000 2000 04 02   258.00 A
03439000 2000 04 03   550.00 A
03439000 2000 04 04   779.00 A
03439000 2000 04 05   442.00 A
03439000 2000 04 06   364.00 A
03439000 2000 04 07   323.00 A
03439000 2000 04 08   299.00 A
03439000 2000 04 09   274.00 A
03439000 2000 04 10   258.00 A
03439000 2000 04 11   244.00 A
03439000 2000 04 12   236.00 A
03439000 2000 04 13   264.00 A
03439000 2000 04 14   245.00 A
03439000 2000 04 15   280.00 A
03439000 2000 04 16   269.00 A
03439000 2000 04 17   247.00 A
03439000 2000 04 18   235.00 A
03439000 2000 04 19   221.00 A
03439000 2000 04 20   214.00 A
03439000 2000 04 21   210.00 A
03439000 2000 04 22   203.00 A
03439000 2000 04 23   198.00 A
03439000 2000 04 24   205.00 A
03439000 2000 04 25   239.00 A
03439000 2000 04 26   210.00 A
03439000 2000 04 27   199.00 A
03439000 2000 04 28   227.00 A
03439000 2000 04 29   208.00 A
03439000 2000 04 30   198.00 A
03439000 2000 05 01   194.00 A
03439000 2000 05 02   189.00 A
03439000 2000 05 03   189.00 A
03439000 2000 05 04   308.00 A
03439000 2000 05 05   224.00 A
03439000 2000 05 06   208.00 A
03439000 2000 05 07   198.00 A
03439000 2000 05 08   189.00 A
03439000 2000 05 09   185.00 A
03439000 2000 05 10   180.00 A
03439000 2000 05 11   174.00 A
03439000 2000 05 12   172.00 A
03439000 2000 05 13   168.00 A
03439000 2000 05 14   164.00 A
03439000 2000 05 15   161.00 A
03439000 2000 05 16   159.00 A
03439000 2000 05 17   159.00 A
03439000 2000 05 18   159.00 A
03439000 2000 05 19   157.00 A
03439000 2000 05 20   158.00 A
03439000 2000 05 21   168.00 A
03439000 2000 05 22   179.00 A
03439000 2000 05 23   152.00 A
03439000 2000 05 24   265.00 A
03439000 2000 05 25   169.00 A
03439000 2000 05 26   148.00 A
03439000 2000 05 27   138.00 A
03439000 2000 05 28   135.00 A
03439000 2000 05 29   130.00 A
03439000 2000 05 30   125.00 A
03439000 2000 05 31   123.00 A
03439000 2000 06 01   120.00 A
03439000 2000 06 02   118.00 A
03439000 2000 06 03   123.00 A
03439000 2000 06 04   138.00 A
03439000 2000 06 05   129.00 A
03439000 2000 06 06   124.00 A
03439000 2000 06 07   115.00 A
03439000 2000 06 08   111.00 A
03439000 2000 06 09   109.00 A
03439000 2000 06 10   106.00 A
03439000 2000 06 11   104.00 A
03439000 2000 06 12   102.00 A
03439000 2000 06 13   101.00 A
03439000 2000 06 14   104.00 A
03439000 2000 06 15   102.00 A
03439000 2000 06 16   124.00 A
03439000 2000 06 17   139.00 A
03439000 2000 06 18   113.00 A
03439000 2000 06 19   114.00 A
03439000 2000 06 20   113.00 A
03439000 2000 06 21   147.00 A
03439000 2000 06 22   133.00 A
03439000 2000 06 23   113.00 A
03439000 2000 06 24   105.00 A
03439000 2000 06 25   110.00 A
03439000 2000 06 26   112.00 A
03439000 2000 06 27   138.00 A
03439000 2000 06 28   129.00 A
03439000 2000 06 29   128.00 A
03439000 2000 06 30   116.00 A
03439000 2000 07 01   101.00 A
03439000 2000 07 02    96.00 A
03439000 2000 07 03    92.00 A
03439000 2000 07 04    89.00 A
03439000 2000 07 05    86.00 A
03439000 2000 07 06    85.00 A
03439000 2000 07 07    84.00 A
03439000 2000 07 08    81.00 A
03439000 2000 07 09    79.00 A
03439000 2000 07 10    77.00 A
03439000 2000 07 11    75.00 A
03439000 2000 07 12    77.00 A
03439000 2000 07 13    96.00 A
03439000 2000 07 14    99.00 A
03439000 2000 07 15    83.00 A
03439000 2000 07 16    76.00 A
03439000 2000 07 17    72.00 A
03439000 2000 07 18    70.00 A
03439000 2000 07 19    70.00 A
03439000 2000 07 20    73.00 A
03439000 2000 07 21    73.00 A
03439000 2000 07 22    81.00 A
03439000 2000 07 23    89.00 A
03439000 2000 07 24   211.00 A
03439000 2000 07 25   252.00 A
03439000 2000 07 26   141.00 A
03439000 2000 07 27   146.00 A
03439000 2000 07 28   117.00 A
03439000 2000 07 29   167.00 A
03439000 2000 07 30   178.00 A
03439000 2000 07 31   178.00 A
03439000 2000 08 01   244.00 A
03439000 2000 08 02   527.00 A
03439000 2000 08 03   336.00 A
03439000 2000 08 04   237.00 A
03439000 2000 08 05   172.00 A
03439000 2000 08 06   140.00 A
03439000 2000 08 07   121.00 A
03439000 2000 08 08   125.00 A
03439000 2000 08 09   117.00 A
03439000 2000 08 10    99.00 A
03439000 2000 08 11    91.00 A
03439000 2000 08 12    86.00 A
03439000 2000 08 13    81.00 A
03439000 2000 08 14    78.00 A
03439000 2000 08 15    76.00 A
03439000 2000 08 16    73.00 A
03439000 2000 08 17    71.00 A
03439000 2000 08 18    69.00 A
03439000 2000 08 19    66.00 A
03439000 2000 08 20    77.00 A
03439000 2000 08 21   107.00 A
03439000 2000 08 22    78.00 A
03439000 2000 08 23    72.00 A
03439000 2000 08 24    69.00 A
03439000 2000 08 25    66.00 A
03439000 2000 08 26    65.00 A
03439000 2000 08 27    64.00 A
03439000 2000 08 28    63.00 A
03439000 2000 08 29    61.00 A
03439000 2000 08 30    61.00 A
03439000 2000 08 31    67.00 A
03439000 2000 09 01    93.00 A
03439000 2000 09 02   116.00 A
03439000 2000 09 03   111.00 A
03439000 2000 09 04    86.00 A
03439000 2000 09 05    73.00 A
03439000 2000 09 06    73.00 A
03439000 2000 09 07    78.00 A
03439000 2000 09 08    76.00 A
03439000 2000 09 09    71.00 A
03439000 2000 09 10    68.00 A
03439000 2000 09 11    65.00 A
03439000 2000 09 12    65.00 A
03439000 2000 09 13    66.00 A
03439000 2000 09 14    72.00 A
03439000 2000 09 15    63.00 A
03439000 2000 09 16    59.00 A
03439000 2000 09 17    59.00 A
03439000 2000 09 18    59.00 A
03439000 2000 09 19    61.00 A
03439000 2000 09 20    59.00 A
03439000 2000 09 21   226.00 A
03439000 2000 09 22    94.00 A
03439000 2000 09 23   113.00 A
03439000 2000 09 24    89.00 A
03439000 2000 09 25    83.00 A
03439000 2000 09 26    86.00 A
03439000 2000 09 27    73.00 A
03439000 2000 09 28    71.00 A
03439000 2000 09 29    68.00 A
03439000 2000 09 30    68.00 A
03439000 2000 10 01    68.00 A
03439000 2000 10 02    66.00 A
03439000 2000 10 03    65.00 A
03439000 2000 10 04    64.00 A
03439000 2000 10 05    63.00 A
03439000 2000 10 06    63.00 A
03439000 2000 10 07    63.00 A
03439000 2000 10 08    61.00 A
03439000 2000 10 09    59.00 A
03439000 2000 10 10    61.00 A
03439000 2000 10 11    62.00 A
03439000 2000 10 12    62.00 A
03439000 2000 10 13    61.00 A
03439000 2000 10 14    61.00 A
03439000 2000 10 15    61.00 A
03439000 2000 10 16    61.00 A
03439000 2000 10 17    60.00 A
03439000 2000 10 18    59.00 A
03439000 2000 10 19    58.00 A
03439000 2000 10 20    59.00 A
03439000 2000 10 21    61.00 A
03439000 2000 10 22    61.00 A
03439000 2000 10 23    62.00 A
03439000 2000 10 24    62.00 A
03439000 2000 10 25    62.00 A
03439000 2000 10 26    62.00 A
03439000 2000 10 27    61.00 A
03439000 2000 10 28    63.00 A
03439000 2000 10 29    62.00 A
03439000 2000 10 30    60.00 A
03439000 2000 10 31    60.00 A
03439000 2000 11 01    59.00 A
03439000 2000 11 02    59.00 A
03439000 2000 11 03    60.00 A
03439000 2000 11 04    60.00 A
03439000 2000 11 05    61.00 A
03439000 2000 11 06    59.00 A
03439000 2000 11 07    67.00 A
03439000 2000 11 08    68.00 A
03439000 2000 11 09   764.00 A
03439000 2000 11 10   379.00 A
03439000 2000 11 11   162.00 A
03439000 2000 11 12   127.00 A
03439000 2000 11 13   110.00 A
03439000 2000 11 14   100.00 A
03439000 2000 11 15    93.00 A
03439000 2000 11 16    91.00 A
03439000 2000 11 17   107.00 A
03439000 2000 11 18    92.00 A
03439000 2000 11 19    92.00 A
03439000 2000 11 20    91.00 A
03439000 2000 11 21    87.00 A
03439000 2000 11 22    81.00 A
03439000 2000 11 23    82.00 A
03439000 2000 11 24    84.00 A
03439000 2000 11 25   535.00 A
03439000 2000 11 26   282.00 A
03439000 2000 11 27   183.00 A
03439000 2000 11 28   152.00 A
03439000 2000 11 29   134.00 A
03439000 2000 11 30   122.00 A
03439000 2000 12 01   111.00 A
03439000 2000 12 02   105.00 A
03439000 2000 12 03   105.00 A
03439000 2000 12 04    98.00 A
03439000 2000 12 05    96.00 A
03439000 2000 12 06    93.00 A
03439000 2000 12 07    91.00 A
03439000 2000 12 08    90.00 A
03439000 2000 12 09    89.00 A
03439000 2000 12 10    87.00 A
03439000 2000 12 11    86.00 A
03439000 2000 12 12    84.00 A
03439000 2000 12 13    83.00 A
03439000 2000 12 14   174.00 A
03439000 2000 12 15   118.00 A
03439000 2000 12 16   246.00 A
03439000 2000 12 17   588.00 A
03439000 2000 12 18   261.00 A
03439000 2000 12 19   211.00 A
03439000 2000 12 20   171.00 A
03439000 2000 12 21   160.00 A
03439000 2000 12 22   144.00 A
03439000 2000 12 23   137.00 A:e
03439000 2000 12 24   133.00 A:e
03439000 2000 12 25   123.00 A
03439000 2000 12 26   116.00 A
03439000 2000 12 27   116.00 A
03439000 2000 12 28   115.00 A
03439000 2000 12 29   109.00 A
03439000 2000 12 30   107.00 A
03439000 2000 12 31   108.00 A:e
03439000 2001 01 01   106.00 A:e
03439000 2001 01 02   104.00 A:e
03439000 2001 01 03   103.00 A
03439000 2001 01 04   100.00 A:e
03439000 2001 01 05   102.00 A:e
03439000 2001 01 06   100.00 A
03439000 2001 01 07    94.00 A
03439000 2001 01 08   109.00 A
03439000 2001 01 09    95.00 A
03439000 2001 01 10    89.00 A:e
03439000 2001 01 11    89.00 A
03439000 2001 01 12   117.00 A
03439000 2001 01 13   100.00 A
03439000 2001 01 14    96.00 A
03439000 2001 01 15    96.00 A
03439000 2001 01 16    93.00 A
03439000 2001 01 17    91.00 A
03439000 2001 01 18   124.00 A
03439000 2001 01 19   524.00 A
03439000 2001 01 20   386.00 A
03439000 2001 01 21   242.00 A
03439000 2001 01 22   197.00 A
03439000 2001 01 23   174.00 A
03439000 2001 01 24   158.00 A
03439000 2001 01 25   143.00 A
03439000 2001 01 26   133.00 A
03439000 2001 01 27   130.00 A
03439000 2001 01 28   123.00 A
03439000 2001 01 29   119.00 A
03439000 2001 01 30   209.00 A
03439000 2001 01 31   149.00 A
03439000 2001 02 01   135.00 A
03439000 2001 02 02   129.00 A
03439000 2001 02 03   123.00 A
03439000 2001 02 04   120.00 A
03439000 2001 02 05   118.00 A
03439000 2001 02 06   115.00 A
03439000 2001 02 07   112.00 A
03439000 2001 02 08   109.00 A
03439000 2001 02 09   108.00 A
03439000 2001 02 10   119.00 A
03439000 2001 02 11   107.00 A
03439000 2001 02 12   112.00 A
03439000 2001 02 13   116.00 A
03439000 2001 02 14   134.00 A
03439000 2001 02 15   125.00 A
03439000 2001 02 16   129.00 A
03439000 2001 02 17   207.00 A
03439000 2001 02 18   151.00 A
03439000 2001 02 19   138.00 A
03439000 2001 02 20   129.00 A
03439000 2001 02 21   126.00 A
03439000 2001 02 22   165.00 A
03439000 2001 02 23   146.00 A
03439000 2001 02 24   135.00 A
03439000 2001 02 25   457.00 A
03439000 2001 02 26   301.00 A
03439000 2001 02 27   225.00 A
03439000 2001 02 28   194.00 A
03439000 2001 03 01   173.00 A
03439000 2001 03 02   161.00 A
03439000 2001 03 03   159.00 A
03439000 2001 03 04   207.00 A
03439000 2001 03 05   177.00 A
03439000 2001 03 06   163.00 A
03439000 2001 03 07   156.00 A
03439000 2001 03 08   151.00 A
03439000 2001 03 09   145.00 A
03439000 2001 03 10   142.00 A
03439000 2001 03 11   138.00 A
03439000 2001 03 12   165.00 A
03439000 2001 03 13   219.00 A
03439000 2001 03 14   167.00 A
03439000 2001 03 15   267.00 A
03439000 2001 03 16   238.00 A
03439000 2001 03 17   201.00 A
03439000 2001 03 18   184.00 A
03439000 2001 03 19   174.00 A
03439000 2001 03 20   200.00 A
03439000 2001 03 21   240.00 A
03439000 2001 03 22   269.00 A
03439000 2001 03 23   283.00 A
03439000 2001 03 24   276.00 A
03439000 2001 03 25   259.00 A
03439000 2001 03 26   235.00 A
03439000 2001 03 27   215.00 A
03439000 2001 03 28   205.00 A
03439000 2001 03 29   461.00 A
03439000 2001 03 30   480.00 A
03439000 2001 03 31   352.00 A
03439000 2001 04 01   309.00 A
03439000 2001 04 02   269.00 A
03439000 2001 04 03   266.00 A
03439000 2001 04 04   251.00 A
03439000 2001 04 05   234.00 A
03439000 2001 04 06   224.00 A
03439000 2001 04 07   214.00 A
03439000 2001 04 08   204.00 A
03439000 2001 04 09   196.00 A
03439000 2001 04 10   189.00 A
03439000 2001 04 11   180.00 A
03439000 2001 04 12   175.00 A
03439000 2001 04 13   184.00 A
03439000 2001 04 14   172.00 A
03439000 2001 04 15   182.00 A
03439000 2001 04 16   172.00 A
03439000 2001 04 17   162.00 A
03439000 2001 04 18   157.00 A
03439000 2001 04 19   155.00 A
03439000 2001 04 20   152.00 A
03439000 2001 04 21   149.00 A
03439000 2001 04 22   148.00 A
03439000 2001 04 23   146.00 A
03439000 2001 04 24   144.00 A
03439000 2001 04 25   145.00 A
03439000 2001 04 26   139.00 A
03439000 2001 04 27   136.00 A
03439000 2001 04 28   131.00 A
03439000 2001 04 29   127.00 A
03439000 2001 04 30   126.00 A
03439000 2001 05 01   128.00 A
03439000 2001 05 02   125.00 A
03439000 2001 05 03   120.00 A
03439000 2001 05 04   118.00 A
03439000 2001 05 05   128.00 A
03439000 2001 05 06   130.00 A
03439000 2001 05 07   121.00 A
03439000 2001 05 08   118.00 A
03439000 2001 05 09   115.00 A
03439000 2001 05 10   115.00 A
03439000 2001 05 11   112.00 A
03439000 2001 05 12   112.00 A
03439000 2001 05 13   107.00 A
03439000 2001 05 14   104.00 A
03439000 2001 05 15   101.00 A
03439000 2001 05 16   100.00 A
03439000 2001 05 17   100.00 A
03439000 2001 05 18   112.00 A
03439000 2001 05 19   127.00 A
03439000 2001 05 20   166.00 A
03439000 2001 05 21   132.00 A
03439000 2001 05 22   141.00 A
03439000 2001 05 23   129.00 A
03439000 2001 05 24   113.00 A
03439000 2001 05 25   213.00 A
03439000 2001 05 26   160.00 A
03439000 2001 05 27   132.00 A
03439000 2001 05 28   125.00 A
03439000 2001 05 29   128.00 A
03439000 2001 05 30   114.00 A
03439000 2001 05 31   109.00 A
03439000 2001 06 01   159.00 A
03439000 2001 06 02   146.00 A
03439000 2001 06 03   123.00 A
03439000 2001 06 04   116.00 A
03439000 2001 06 05   111.00 A
03439000 2001 06 06   106.00 A
03439000 2001 06 07   107.00 A
03439000 2001 06 08   122.00 A
03439000 2001 06 09   111.00 A
03439000 2001 06 10   105.00 A
03439000 2001 06 11   100.00 A
03439000 2001 06 12    98.00 A
03439000 2001 06 13    96.00 A
03439000 2001 06 14    94.00 A
03439000 2001 06 15    97.00 A
03439000 2001 06 16    91.00 A
03439000 2001 06 17    86.00 A
03439000 2001 06 18    84.00 A
03439000 2001 06 19    82.00 A
03439000 2001 06 20    82.00 A
03439000 2001 06 21    89.00 A
03439000 2001 06 22   175.00 A
03439000 2001 06 23   123.00 A
03439000 2001 06 24    92.00 A
03439000 2001 06 25    86.00 A
03439000 2001 06 26   103.00 A
03439000 2001 06 27   106.00 A
03439000 2001 06 28   102.00 A
03439000 2001 06 29    88.00 A
03439000 2001 06 30   183.00 A
03439000 2001 07 01   125.00 A
03439000 2001 07 02   108.00 A
03439000 2001 07 03   153.00 A
03439000 2001 07 04   149.00 A
03439000 2001 07 05   159.00 A
03439000 2001 07 06   115.00 A
03439000 2001 07 07   103.00 A
03439000 2001 07 08   100.00 A
03439000 2001 07 09    96.00 A
03439000 2001 07 10    99.00 A
03439000 2001 07 11    98.00 A
03439000 2001 07 12    93.00 A
03439000 2001 07 13    85.00 A
03439000 2001 07 14    83.00 A
03439000 2001 07 15    79.00 A
03439000 2001 07 16    77.00 A
03439000 2001 07 17    79.00 A
03439000 2001 07 18    78.00 A
03439000 2001 07 19    79.00 A
03439000 2001 07 20    96.00 A
03439000 2001 07 21    83.00 A
03439000 2001 07 22    76.00 A
03439000 2001 07 23    72.00 A
03439000 2001 07 24    73.00 A
03439000 2001 07 25   193.00 A
03439000 2001 07 26   150.00 A
03439000 2001 07 27   104.00 A
03439000 2001 07 28   105.00 A
03439000 2001 07 29   138.00 A
03439000 2001 07 30   147.00 A
03439000 2001 07 31   172.00 A
03439000 2001 08 01   131.00 A
03439000 2001 08 02   157.00 A
03439000 2001 08 03   145.00 A
03439000 2001 08 04   166.00 A
03439000 2001 08 05   368.00 A
03439000 2001 08 06   247.00 A
03439000 2001 08 07   202.00 A
03439000 2001 08 08   178.00 A
03439000 2001 08 09   151.00 A
03439000 2001 08 10   137.00 A
03439000 2001 08 11   129.00 A
03439000 2001 08 12   123.00 A
03439000 2001 08 13   234.00 A
03439000 2001 08 14   245.00 A
03439000 2001 08 15   166.00 A
03439000 2001 08 16   144.00 A
03439000 2001 08 17   132.00 A
03439000 2001 08 18   124.00 A
03439000 2001 08 19   115.00 A
03439000 2001 08 20   108.00 A
03439000 2001 08 21   103.00 A
03439000 2001 08 22    99.00 A
03439000 2001 08 23    96.00 A
03439000 2001 08 24    95.00 A
03439000 2001 08 25    93.00 A
03439000 2001 08 26   103.00 A
03439000 2001 08 27   130.00 A
03439000 2001 08 28   104.00 A
03439000 2001 08 29    92.00 A
03439000 2001 08 30   109.00 A
03439000 2001 08 31    94.00 A
03439000 2001 09 01    97.00 A
03439000 2001 09 02   112.00 A
03439000 2001 09 03   160.00 A
03439000 2001 09 04   291.00 A
03439000 2001 09 05   156.00 A
03439000 2001 09 06   129.00 A
03439000 2001 09 07   116.00 A
03439000 2001 09 08   108.00 A
03439000 2001 09 09   104.00 A
03439000 2001 09 10   171.00 A
03439000 2001 09 11   135.00 A
03439000 2001 09 12   119.00 A
03439000 2001 09 13   111.00 A
03439000 2001 09 14   107.00 A
03439000 2001 09 15   101.00 A
03439000 2001 09 16    97.00 A
03439000 2001 09 17    95.00 A
03439000 2001 09 18    91.00 A
03439000 2001 09 19    96.00 A
03439000 2001 09 20   193.00 A
03439000 2001 09 21   127.00 A
03439000 2001 09 22   110.00 A
03439000 2001 09 23   105.00 A
03439000 2001 09 24   441.00 A
03439000 2001 09 25   226.00 A
03439000 2001 09 26   168.00 A
03439000 2001 09 27   149.00 A
03439000 2001 09 28   137.00 A
03439000 2001 09 29   128.00 A
03439000 2001 09 30   118.00 A
03439000 2001 10 01   108.00 A
03439000 2001 10 02   104.00 A
03439000 2001 10 03   100.00 A
03439000 2001 10 04    97.00 A
03439000 2001 10 05    96.00 A
03439000 2001 10 06   106.00 A
03439000 2001 10 07    97.00 A
03439000 2001 10 08    93.00 A
03439000 2001 10 09    92.00 A
03439000 2001 10 10    91.00 A
03439000 2001 10 11    95.00 A
03439000 2001 10 12   128.00 A
03439000 2001 10 13   152.00 A
03439000 2001 10 14   623.00 A
03439000 2001 10 15   272.00 A
03439000 2001 10 16   190.00 A
03439000 2001 10 17   165.00 A
03439000 2001 10 18   152.00 A
03439000 2001 10 19   143.00 A
03439000 2001 10 20   137.00 A
03439000 2001 10 21   133.00 A
03439000 2001 10 22   129.00 A
03439000 2001 10 23   126.00 A
03439000 2001 10 24   124.00 A
03439000 2001 10 25   126.00 A
03439000 2001 10 26   119.00 A
03439000 2001 10 27   117.00 A
03439000 2001 10 28   116.00 A
03439000 2001 10 29   115.00 A
03439000 2001 10 30   116.00 A
03439000 2001 10 31   114.00 A
03439000 2001 11 01   113.00 A
03439000 2001 11 02   112.00 A
03439000 2001 11 03   111.00 A
03439000 2001 11 04   108.00 A
03439000 2001 11 05   105.00 A
03439000 2001 11 06   104.00 A
03439000 2001 11 07   102.00 A
03439000 2001 11 08   102.00 A
03439000 2001 11 09   102.00 A
03439000 2001 11 10   100.00 A
03439000 2001 11 11   101.00 A
03439000 2001 11 12   100.00 A
03439000 2001 11 13    99.00 A
03439000 2001 11 14    98.00 A
03439000 2001 11 15    98.00 A
03439000 2001 11 16    96.00 A
03439000 2001 11 17    96.00 A
03439000 2001 11 18    98.00 A
03439000 2001 11 19    96.00 A
03439000 2001 11 20    96.00 A
03439000 2001 11 21    94.00 A
03439000 2001 11 22    94.00 A
03439000 2001 11 23   109.00 A
03439000 2001 11 24   278.00 A
03439000 2001 11 25   378.00 A
03439000 2001 11 26   203.00 A
03439000 2001 11 27   173.00 A
03439000 2001 11 28   154.00 A
03439000 2001 11 29   143.00 A
03439000 2001 11 30   207.00 A
03439000 2001 12 01   169.00 A
03439000 2001 12 02   153.00 A
03439000 2001 12 03   142.00 A
03439000 2001 12 04   136.00 A
03439000 2001 12 05   132.00 A
03439000 2001 12 06   128.00 A
03439000 2001 12 07   125.00 A
03439000 2001 12 08   122.00 A
03439000 2001 12 09   118.00 A
03439000 2001 12 10   171.00 A
03439000 2001 12 11   228.00 A
03439000 2001 12 12   163.00 A
03439000 2001 12 13   168.00 A
03439000 2001 12 14   180.00 A
03439000 2001 12 15   166.00 A
03439000 2001 12 16   155.00 A
03439000 2001 12 17   200.00 A
03439000 2001 12 18   259.00 A
03439000 2001 12 19   196.00 A
03439000 2001 12 20   176.00 A
03439000 2001 12 21   164.00 A
03439000 2001 12 22   155.00 A
03439000 2001 12 23   183.00 A
03439000 2001 12 24   198.00 A
03439000 2001 12 25   167.00 A
03439000 2001 12 26   158.00 A
03439000 2001 12 27   150.00 A
03439000 2001 12 28   145.00 A
03439000 2001 12 29   142.00 A
03439000 2001 12 30   136.00 A
03439000 2001 12 31   133.00 A
03439000 2002 01 01   129.00 A
03439000 2002 01 02   125.00 A
03439000 2002 01 03   122.00 A:e
03439000 2002 01 04   120.00 A:e
03439000 2002 01 05   120.00 A:e
03439000 2002 01 06   190.00 A
03439000 2002 01 07   155.00 A
03439000 2002 01 08   135.00 A
03439000 2002 01 09   132.00 A
03439000 2002 01 10   133.00 A
03439000 2002 01 11   132.00 A
03439000 2002 01 12   126.00 A
03439000 2002 01 13   122.00 A
03439000 2002 01 14   119.00 A
03439000 2002 01 15   117.00 A
03439000 2002 01 16   114.00 A
03439000 2002 01 17   113.00 A
03439000 2002 01 18   112.00 A
03439000 2002 01 19   222.00 A
03439000 2002 01 20   251.00 A
03439000 2002 01 21   218.00 A
03439000 2002 01 22   187.00 A
03439000 2002 01 23   375.00 A
03439000 2002 01 24   315.00 A
03439000 2002 01 25   395.00 A
03439000 2002 01 26   292.00 A
03439000 2002 01 27   251.00 A
03439000 2002 01 28   222.00 A
03439000 2002 01 29   200.00 A
03439000 2002 01 30   187.00 A
03439000 2002 01 31   178.00 A
03439000 2002 02 01   172.00 A
03439000 2002 02 02   161.00 A
03439000 2002 02 03   157.00 A
03439000 2002 02 04   152.00 A
03439000 2002 02 05   146.00 A
03439000 2002 02 06   168.00 A
03439000 2002 02 07   257.00 A
03439000 2002 02 08   198.00 A
03439000 2002 02 09   177.00 A
03439000 2002 02 10   175.00 A
03439000 2002 02 11   165.00 A
03439000 2002 02 12   158.00 A
03439000 2002 02 13   153.00 A
03439000 2002 02 14   149.00 A
03439000 2002 02 15   145.00 A
03439000 2002 02 16   143.00 A
03439000 2002 02 17   138.00 A
03439000 2002 02 18   134.00 A
03439000 2002 02 19   133.00 A
03439000 2002 02 20   148.00 A
03439000 2002 02 21   141.00 A
03439000 2002 02 22   133.00 A
03439000 2002 02 23   129.00 A
03439000 2002 02 24   126.00 A
03439000 2002 02 25   124.00 A
03439000 2002 02 26   123.00 A
03439000 2002 02 27   119.00 A
03439000 2002 02 28   116.00 A
03439000 2002 03 01   116.00 A
03439000 2002 03 02   295.00 A
03439000 2002 03 03   281.00 A
03439000 2002 03 04   209.00 A
03439000 2002 03 05   188.00 A
03439000 2002 03 06   180.00 A
03439000 2002 03 07   173.00 A
03439000 2002 03 08   167.00 A
03439000 2002 03 09   170.00 A
03439000 2002 03 10   167.00 A
03439000 2002 03 11   158.00 A
03439000 2002 03 12   200.00 A
03439000 2002 03 13   387.00 A
03439000 2002 03 14   266.00 A
03439000 2002 03 15   229.00 A
03439000 2002 03 16   216.00 A
03439000 2002 03 17   246.00 A
03439000 2002 03 18   236.00 A
03439000 2002 03 19   218.00 A
03439000 2002 03 20   220.00 A
03439000 2002 03 21   268.00 A
03439000 2002 03 22   235.00 A
03439000 2002 03 23   218.00 A
03439000 2002 03 24   206.00 A
03439000 2002 03 25   198.00 A
03439000 2002 03 26   227.00 A
03439000 2002 03 27   214.00 A
03439000 2002 03 28   194.00 A
03439000 2002 03 29   186.00 A
03439000 2002 03 30   247.00 A
03439000 2002 03 31   259.00 A
03439000 2002 04 01   249.00 A
03439000 2002 04 02   223.00 A
03439000 2002 04 03   209.00 A
03439000 2002 04 04   197.00 A
03439000 2002 04 05   189.00 A
03439000 2002 04 06   181.00 A
03439000 2002 04 07   176.00 A
03439000 2002 04 08   173.00 A
03439000 2002 04 09   291.00 A
03439000 2002 04 10   262.00 A
03439000 2002 04 11   223.00 A
03439000 2002 04 12   209.00 A
03439000 2002 04 13   222.00 A
03439000 2002 04 14   219.00 A
03439000 2002 04 15   213.00 A
03439000 2002 04 16   198.00 A
03439000 2002 04 17   199.00 A
03439000 2002 04 18   205.00 A
03439000 2002 04 19   194.00 A
03439000 2002 04 20   185.00 A
03439000 2002 04 21   179.00 A
03439000 2002 04 22   173.00 A
03439000 2002 04 23   168.00 A
03439000 2002 04 24   164.00 A
03439000 2002 04 25   186.00 A
03439000 2002 04 26   165.00 A
03439000 2002 04 27   162.00 A
03439000 2002 04 28   161.00 A
03439000 2002 04 29   155.00 A
03439000 2002 04 30   151.00 A
03439000 2002 05 01   234.00 A
03439000 2002 05 02   182.00 A
03439000 2002 05 03   175.00 A
03439000 2002 05 04   423.00 A
03439000 2002 05 05   283.00 A
03439000 2002 05 06   223.00 A
03439000 2002 05 07   199.00 A
03439000 2002 05 08   183.00 A
03439000 2002 05 09   174.00 A
03439000 2002 05 10   172.00 A
03439000 2002 05 11   162.00 A
03439000 2002 05 12   158.00 A
03439000 2002 05 13   181.00 A
03439000 2002 05 14   166.00 A
03439000 2002 05 15   150.00 A
03439000 2002 05 16   144.00 A
03439000 2002 05 17   141.00 A
03439000 2002 05 18   170.00 A
03439000 2002 05 19   143.00 A
03439000 2002 05 20   137.00 A
03439000 2002 05 21   135.00 A
03439000 2002 05 22   132.00 A
03439000 2002 05 23   128.00 A
03439000 2002 05 24   125.00 A
03439000 2002 05 25   122.00 A
03439000 2002 05 26   119.00 A
03439000 2002 05 27   129.00 A
03439000 2002 05 28   119.00 A
03439000 2002 05 29   115.00 A
03439000 2002 05 30   114.00 A
03439000 2002 05 31   130.00 A
03439000 2002 06 01   129.00 A
03439000 2002 06 02   114.00 A
03439000 2002 06 03   110.00 A
03439000 2002 06 04   108.00 A
03439000 2002 06 05   273.00 A
03439000 2002 06 06   183.00 A
03439000 2002 06 07   138.00 A
03439000 2002 06 08   121.00 A
03439000 2002 06 09   114.00 A
03439000 2002 06 10   107.00 A
03439000 2002 06 11   103.00 A
03439000 2002 06 12   100.00 A
03439000 2002 06 13    99.00 A
03439000 2002 06 14    99.00 A
03439000 2002 06 15    96.00 A
03439000 2002 06 16    90.00 A
03439000 2002 06 17    90.00 A
03439000 2002 06 18    88.00 A
03439000 2002 06 19    85.00 A
03439000 2002 06 20    83.00 A
03439000 2002 06 21    81.00 A
03439000 2002 06 22    78.00 A
03439000 2002 06 23    88.00 A
03439000 2002 06 24    89.00 A
03439000 2002 06 25    86.00 A
03439000 2002 06 26   147.00 A
03439000 2002 06 27   140.00 A
03439000 2002 06 28   106.00 A
03439000 2002 06 29    95.00 A
03439000 2002 06 30    92.00 A
03439000 2002 07 01   107.00 A
03439000 2002 07 02   107.00 A
03439000 2002 07 03    90.00 A
03439000 2002 07 04    85.00 A
03439000 2002 07 05    81.00 A
03439000 2002 07 06    79.00 A
03439000 2002 07 07    78.00 A
03439000 2002 07 08    76.00 A
03439000 2002 07 09    74.00 A
03439000 2002 07 10    73.00 A
03439000 2002 07 11    89.00 A
03439000 2002 07 12    87.00 A
03439000 2002 07 13   110.00 A
03439000 2002 07 14   128.00 A
03439000 2002 07 15   103.00 A
03439000 2002 07 16    91.00 A
03439000 2002 07 17    89.00 A
03439000 2002 07 18    81.00 A
03439000 2002 07 19    76.00 A
03439000 2002 07 20    75.00 A
03439000 2002 07 21    80.00 A
03439000 2002 07 22    76.00 A
03439000 2002 07 23    75.00 A
03439000 2002 07 24    71.00 A
03439000 2002 07 25    77.00 A
03439000 2002 07 26    91.00 A
03439000 2002 07 27    74.00 A
03439000 2002 07 28    70.00 A
03439000 2002 07 29    67.00 A
03439000 2002 07 30    64.00 A
03439000 2002 07 31    64.00 A
03439000 2002 08 01    71.00 A
03439000 2002 08 02    64.00 A
03439000 2002 08 03    62.00 A
03439000 2002 08 04    61.00 A
03439000 2002 08 05    59.00 A
03439000 2002 08 06    59.00 A
03439000 2002 08 07    56.00 A
03439000 2002 08 08    56.00 A
03439000 2002 08 09    56.00 A
03439000 2002 08 10    57.00 A
03439000 2002 08 11    53.00 A
03439000 2002 08 12    52.00 A
03439000 2002 08 13    51.00 A
03439000 2002 08 14    50.00 A
03439000 2002 08 15    61.00 A
03439000 2002 08 16    90.00 A
03439000 2002 08 17    78.00 A
03439000 2002 08 18    63.00 A
03439000 2002 08 19    70.00 A
03439000 2002 08 20    77.00 A
03439000 2002 08 21    60.00 A
03439000 2002 08 22    58.00 A
03439000 2002 08 23    63.00 A
03439000 2002 08 24    58.00 A
03439000 2002 08 25    67.00 A
03439000 2002 08 26    76.00 A
03439000 2002 08 27   137.00 A
03439000 2002 08 28   104.00 A
03439000 2002 08 29    69.00 A
03439000 2002 08 30    66.00 A
03439000 2002 08 31    63.00 A
03439000 2002 09 01    62.00 A
03439000 2002 09 02    60.00 A
03439000 2002 09 03    58.00 A
03439000 2002 09 04    58.00 A
03439000 2002 09 05    55.00 A
03439000 2002 09 06    54.00 A
03439000 2002 09 07    52.00 A
03439000 2002 09 08    52.00 A
03439000 2002 09 09    51.00 A
03439000 2002 09 10    49.00 A
03439000 2002 09 11    48.00 A
03439000 2002 09 12    48.00 A
03439000 2002 09 13    49.00 A
03439000 2002 09 14   110.00 A
03439000 2002 09 15   280.00 A
03439000 2002 09 16   153.00 A
03439000 2002 09 17    97.00 A
03439000 2002 09 18    85.00 A
03439000 2002 09 19    82.00 A
03439000 2002 09 20    96.00 A
03439000 2002 09 21   301.00 A
03439000 2002 09 22   253.00 A
03439000 2002 09 23   212.00 A
03439000 2002 09 24   141.00 A
03439000 2002 09 25   139.00 A
03439000 2002 09 26   470.00 A
03439000 2002 09 27  1600.00 A
03439000 2002 09 28   526.00 A
03439000 2002 09 29   304.00 A
03439000 2002 09 30   231.00 A
03439000 2002 10 01   203.00 A
03439000 2002 10 02   179.00 A
03439000 2002 10 03   164.00 A
03439000 2002 10 04   153.00 A
03439000 2002 10 05   148.00 A
03439000 2002 10 06   137.00 A
03439000 2002 10 07   132.00 A
03439000 2002 10 08   126.00 A
03439000 2002 10 09   122.00 A
03439000 2002 10 10   127.00 A
03439000 2002 10 11   132.00 A
03439000 2002 10 12   121.00 A
03439000 2002 10 13   118.00 A
03439000 2002 10 14   112.00 A
03439000 2002 10 15   222.00 A
03439000 2002 10 16   427.00 A
03439000 2002 10 17   210.00 A
03439000 2002 10 18   174.00 A
03439000 2002 10 19   159.00 A
03439000 2002 10 20   150.00 A
03439000 2002 10 21   147.00 A
03439000 2002 10 22   144.00 A
03439000 2002 10 23   135.00 A
03439000 2002 10 24   131.00 A
03439000 2002 10 25   134.00 A
03439000 2002 10 26   142.00 A
03439000 2002 10 27   129.00 A
03439000 2002 10 28   148.00 A
03439000 2002 10 29   171.00 A
03439000 2002 10 30   169.00 A
03439000 2002 10 31   152.00 A
03439000 2002 11 01   143.00 A
03439000 2002 11 02   138.00 A
03439000 2002 11 03   134.00 A
03439000 2002 11 04   132.00 A
03439000 2002 11 05   166.00 A
03439000 2002 11 06   212.00 A
03439000 2002 11 07   164.00 A
03439000 2002 11 08   153.00 A
03439000 2002 11 09   148.00 A
03439000 2002 11 10   224.00 A
03439000 2002 11 11   520.00 A
03439000 2002 11 12   357.00 A
03439000 2002 11 13   279.00 A
03439000 2002 11 14   235.00 A
03439000 2002 11 15   221.00 A
03439000 2002 11 16   454.00 A
03439000 2002 11 17   384.00 A
03439000 2002 11 18   302.00 A
03439000 2002 11 19   263.00 A
03439000 2002 11 20   238.00 A
03439000 2002 11 21   260.00 A
03439000 2002 11 22   231.00 A
03439000 2002 11 23   211.00 A
03439000 2002 11 24   201.00 A
03439000 2002 11 25   192.00 A
03439000 2002 11 26   184.00 A
03439000 2002 11 27   178.00 A
03439000 2002 11 28   171.00 A
03439000 2002 11 29   166.00 A
03439000 2002 11 30   163.00 A
03439000 2002 12 01   157.00 A
03439000 2002 12 02   154.00 A
03439000 2002 12 03   152.00 A
03439000 2002 12 04   168.00 A
03439000 2002 12 05   347.00 A
03439000 2002 12 06   238.00 A
03439000 2002 12 07   204.00 A
03439000 2002 12 08   190.00 A
03439000 2002 12 09   181.00 A
03439000 2002 12 10   180.00 A
03439000 2002 12 11   267.00 A
03439000 2002 12 12   210.00 A
03439000 2002 12 13   300.00 A
03439000 2002 12 14   298.00 A
03439000 2002 12 15   248.00 A
03439000 2002 12 16   226.00 A
03439000 2002 12 17   211.00 A
03439000 2002 12 18   200.00 A
03439000 2002 12 19   203.00 A
03439000 2002 12 20   506.00 A
03439000 2002 12 21   301.00 A
03439000 2002 12 22   264.00 A
03439000 2002 12 23   241.00 A
03439000 2002 12 24   654.00 A
03439000 2002 12 25   461.00 A
03439000 2002 12 26   355.00 A
03439000 2002 12 27   313.00 A
03439000 2002 12 28   284.00 A
03439000 2002 12 29   263.00 A
03439000 2002 12 30   246.00 A
03439000 2002 12 31   239.00 A
03439000 2003 01 01   432.00 A
03439000 2003 01 02   323.00 A
03439000 2003 01 03   316.00 A
03439000 2003 01 04   280.00 A
03439000 2003 01 05   263.00 A
03439000 2003 01 06   248.00 A
03439000 2003 01 07   234.00 A
03439000 2003 01 08   228.00 A
03439000 2003 01 09   219.00 A
03439000 2003 01 10   211.00 A
03439000 2003 01 11   202.00 A
03439000 2003 01 12   196.00 A
03439000 2003 01 13   193.00 A
03439000 2003 01 14   188.00 A
03439000 2003 01 15   182.00 A
03439000 2003 01 16   181.00 A
03439000 2003 01 17   179.00 A
03439000 2003 01 18   175.00 A:e
03439000 2003 01 19   171.00 A:e
03439000 2003 01 20   169.00 A
03439000 2003 01 21   165.00 A:e
03439000 2003 01 22   161.00 A:e
03439000 2003 01 23   159.00 A:e
03439000 2003 01 24   156.00 A:e
03439000 2003 01 25   153.00 A:e
03439000 2003 01 26   152.00 A
03439000 2003 01 27   149.00 A
03439000 2003 01 28   147.00 A
03439000 2003 01 29   163.00 A
03439000 2003 01 30   178.00 A
03439000 2003 01 31   161.00 A
03439000 2003 02 01   155.00 A
03439000 2003 02 02   150.00 A
03439000 2003 02 03   147.00 A
03439000 2003 02 04   181.00 A
03439000 2003 02 05   157.00 A
03439000 2003 02 06   154.00 A
03439000 2003 02 07   163.00 A
03439000 2003 02 08   149.00 A
03439000 2003 02 09   146.00 A
03439000 2003 02 10   155.00 A
03439000 2003 02 11   150.00 A
03439000 2003 02 12   147.00 A
03439000 2003 02 13   143.00 A
03439000 2003 02 14   158.00 A
03439000 2003 02 15   220.00 A
03439000 2003 02 16   238.00 A
03439000 2003 02 17   261.00 A
03439000 2003 02 18   218.00 A
03439000 2003 02 19   199.00 A
03439000 2003 02 20   188.00 A
03439000 2003 02 21   182.00 A
03439000 2003 02 22   989.00 A
03439000 2003 02 23   669.00 A
03439000 2003 02 24   410.00 A
03439000 2003 02 25   335.00 A
03439000 2003 02 26   314.00 A
03439000 2003 02 27   324.00 A
03439000 2003 02 28   293.00 A
03439000 2003 03 01   270.00 A
03439000 2003 03 02   257.00 A
03439000 2003 03 03   239.00 A
03439000 2003 03 04   228.00 A
03439000 2003 03 05   225.00 A
03439000 2003 03 06   419.00 A
03439000 2003 03 07   309.00 A
03439000 2003 03 08   275.00 A
03439000 2003 03 09   257.00 A
03439000 2003 03 10   241.00 A
03439000 2003 03 11   230.00 A
03439000 2003 03 12   221.00 A
03439000 2003 03 13   215.00 A
03439000 2003 03 14   210.00 A
03439000 2003 03 15   212.00 A
03439000 2003 03 16   284.00 A
03439000 2003 03 17   235.00 A
03439000 2003 03 18   237.00 A
03439000 2003 03 19   341.00 A
03439000 2003 03 20   826.00 A
03439000 2003 03 21   514.00 A
03439000 2003 03 22   404.00 A
03439000 2003 03 23   356.00 A
03439000 2003 03 24   325.00 A
03439000 2003 03 25   303.00 A
03439000 2003 03 26   288.00 A
03439000 2003 03 27   273.00 A
03439000 2003 03 28   262.00 A
03439000 2003 03 29   255.00 A
03439000 2003 03 30   282.00 A
03439000 2003 03 31   251.00 A
03439000 2003 04 01   241.00 A
03439000 2003 04 02   235.00 A
03439000 2003 04 03   228.00 A
03439000 2003 04 04   223.00 A
03439000 2003 04 05   261.00 A
03439000 2003 04 06   234.00 A
03439000 2003 04 07   467.00 A
03439000 2003 04 08   355.00 A
03439000 2003 04 09   367.00 A
03439000 2003 04 10   469.00 A
03439000 2003 04 11   445.00 A
03439000 2003 04 12   380.00 A
03439000 2003 04 13   341.00 A
03439000 2003 04 14   314.00 A
03439000 2003 04 15   293.00 A
03439000 2003 04 16   280.00 A
03439000 2003 04 17   272.00 A
03439000 2003 04 18   377.00 A
03439000 2003 04 19   319.00 A
03439000 2003 04 20   294.00 A
03439000 2003 04 21   309.00 A
03439000 2003 04 22   291.00 A
03439000 2003 04 23   269.00 A
03439000 2003 04 24   259.00 A
03439000 2003 04 25   257.00 A
03439000 2003 04 26   255.00 A
03439000 2003 04 27   240.00 A
03439000 2003 04 28   232.00 A
03439000 2003 04 29   245.00 A
03439000 2003 04 30   250.00 A
03439000 2003 05 01   233.00 A
03439000 2003 05 02   229.00 A
03439000 2003 05 03   219.00 A
03439000 2003 05 04   211.00 A
03439000 2003 05 05   342.00 A
03439000 2003 05 06  1090.00 A
03439000 2003 05 07  1060.00 A
03439000 2003 05 08   690.00 A
03439000 2003 05 09   505.00 A
03439000 2003 05 10   424.00 A
03439000 2003 05 11   389.00 A
03439000 2003 05 12   349.00 A
03439000 2003 05 13   324.00 A
03439000 2003 05 14   308.00 A
03439000 2003 05 15   316.00 A
03439000 2003 05 16   289.00 A
03439000 2003 05 17   298.00 A
03439000 2003 05 18   346.00 A
03439000 2003 05 19   311.00 A
03439000 2003 05 20   289.00 A
03439000 2003 05 21   294.00 A
03439000 2003 05 22   435.00 A
03439000 2003 05 23   393.00 A
03439000 2003 05 24   376.00 A
03439000 2003 05 25   331.00 A
03439000 2003 05 26   308.00 A
03439000 2003 05 27   284.00 A
03439000 2003 05 28   266.00 A
03439000 2003 05 29   256.00 A
03439000 2003 05 30   244.00 A
03439000 2003 05 31   236.00 A
03439000 2003 06 01   230.00 A
03439000 2003 06 02   224.00 A
03439000 2003 06 03   276.00 A
03439000 2003 06 04   261.00 A
03439000 2003 06 05   229.00 A
03439000 2003 06 06   218.00 A
03439000 2003 06 07   829.00 A
03439000 2003 06 08   510.00 A
03439000 2003 06 09   374.00 A
03439000 2003 06 10   319.00 A
03439000 2003 06 11   314.00 A
03439000 2003 06 12   339.00 A
03439000 2003 06 13   309.00 A
03439000 2003 06 14   291.00 A
03439000 2003 06 15   277.00 A
03439000 2003 06 16   262.00 A
03439000 2003 06 17   343.00 A
03439000 2003 06 18   321.00 A
03439000 2003 06 19   309.00 A
03439000 2003 06 20   274.00 A
03439000 2003 06 21   249.00 A
03439000 2003 06 22   236.00 A
03439000 2003 06 23   226.00 A
03439000 2003 06 24   218.00 A
03439000 2003 06 25   211.00 A
03439000 2003 06 26   206.00 A
03439000 2003 06 27   219.00 A
03439000 2003 06 28   223.00 A
03439000 2003 06 29   207.00 A
03439000 2003 06 30   199.00 A
03439000 2003 07 01   358.00 A
03439000 2003 07 02  1460.00 A
03439000 2003 07 03   506.00 A
03439000 2003 07 04   374.00 A
03439000 2003 07 05   336.00 A
03439000 2003 07 06   342.00 A
03439000 2003 07 07   332.00 A
03439000 2003 07 08   296.00 A
03439000 2003 07 09   280.00 A
03439000 2003 07 10   277.00 A
03439000 2003 07 11   255.00 A
03439000 2003 07 12   237.00 A
03439000 2003 07 13   235.00 A
03439000 2003 07 14   238.00 A
03439000 2003 07 15   237.00 A
03439000 2003 07 16   222.00 A
03439000 2003 07 17   219.00 A
03439000 2003 07 18   277.00 A
03439000 2003 07 19   269.00 A
03439000 2003 07 20   219.00 A
03439000 2003 07 21   217.00 A
03439000 2003 07 22   270.00 A
03439000 2003 07 23   243.00 A
03439000 2003 07 24   210.00 A
03439000 2003 07 25   197.00 A
03439000 2003 07 26   190.00 A
03439000 2003 07 27   192.00 A
03439000 2003 07 28   188.00 A
03439000 2003 07 29   183.00 A
03439000 2003 07 30   280.00 A
03439000 2003 07 31   235.00 A
03439000 2003 08 01   210.00 A
03439000 2003 08 02   196.00 A
03439000 2003 08 03   247.00 A
03439000 2003 08 04   219.00 A
03439000 2003 08 05   193.00 A
03439000 2003 08 06   182.00 A
03439000 2003 08 07   184.00 A
03439000 2003 08 08   195.00 A
03439000 2003 08 09   190.00 A
03439000 2003 08 10   212.00 A
03439000 2003 08 11   188.00 A
03439000 2003 08 12   177.00 A
03439000 2003 08 13   187.00 A
03439000 2003 08 14   172.00 A
03439000 2003 08 15   208.00 A
03439000 2003 08 16   218.00 A
03439000 2003 08 17   205.00 A
03439000 2003 08 18   184.00 A
03439000 2003 08 19   185.00 A
03439000 2003 08 20   181.00 A
03439000 2003 08 21   231.00 A
03439000 2003 08 22   191.00 A
03439000 2003 08 23   187.00 A
03439000 2003 08 24   175.00 A
03439000 2003 08 25   166.00 A
03439000 2003 08 26   158.00 A
03439000 2003 08 27   158.00 A
03439000 2003 08 28   169.00 A
03439000 2003 08 29   163.00 A
03439000 2003 08 30   232.00 A
03439000 2003 08 31   215.00 A
03439000 2003 09 01   902.00 A
03439000 2003 09 02   315.00 A
03439000 2003 09 03   271.00 A
03439000 2003 09 04   249.00 A
03439000 2003 09 05   225.00 A
03439000 2003 09 06   208.00 A
03439000 2003 09 07   200.00 A
03439000 2003 09 08   191.00 A
03439000 2003 09 09   183.00 A
03439000 2003 09 10   179.00 A
03439000 2003 09 11   174.00 A
03439000 2003 09 12   169.00 A
03439000 2003 09 13   165.00 A
03439000 2003 09 14   162.00 A
03439000 2003 09 15   215.00 A
03439000 2003 09 16   171.00 A
03439000 2003 09 17   162.00 A
03439000 2003 09 18   158.00 A
03439000 2003 09 19   153.00 A
03439000 2003 09 20   150.00 A
03439000 2003 09 21   147.00 A
03439000 2003 09 22  1090.00 A
03439000 2003 09 23   690.00 A
03439000 2003 09 24   327.00 A
03439000 2003 09 25   265.00 A
03439000 2003 09 26   237.00 A
03439000 2003 09 27   227.00 A
03439000 2003 09 28   230.00 A
03439000 2003 09 29   205.00 A
03439000 2003 09 30   197.00 A
03439000 2003 10 01   192.00 A
03439000 2003 10 02   186.00 A
03439000 2003 10 03   181.00 A
03439000 2003 10 04   182.00 A
03439000 2003 10 05   179.00 A
03439000 2003 10 06   175.00 A
03439000 2003 10 07   174.00 A
03439000 2003 10 08   176.00 A
03439000 2003 10 09   194.00 A
03439000 2003 10 10   194.00 A
03439000 2003 10 11   210.00 A
03439000 2003 10 12   197.00 A
03439000 2003 10 13   187.00 A
03439000 2003 10 14   186.00 A
03439000 2003 10 15   184.00 A
03439000 2003 10 16   166.00 A
03439000 2003 10 17   165.00 A
03439000 2003 10 18   163.00 A
03439000 2003 10 19   161.00 A
03439000 2003 10 20   159.00 A
03439000 2003 10 21   158.00 A
03439000 2003 10 22   156.00 A
03439000 2003 10 23   154.00 A
03439000 2003 10 24   154.00 A
03439000 2003 10 25   154.00 A
03439000 2003 10 26   284.00 A
03439000 2003 10 27   322.00 A
03439000 2003 10 28   218.00 A
03439000 2003 10 29   196.00 A
03439000 2003 10 30   184.00 A
03439000 2003 10 31   179.00 A
03439000 2003 11 01   174.00 A
03439000 2003 11 02   172.00 A
03439000 2003 11 03   170.00 A
03439000 2003 11 04   171.00 A
03439000 2003 11 05   281.00 A
03439000 2003 11 06   489.00 A
03439000 2003 11 07   306.00 A
03439000 2003 11 08   251.00 A
03439000 2003 11 09   223.00 A
03439000 2003 11 10   210.00 A
03439000 2003 11 11   202.00 A
03439000 2003 11 12   195.00 A
03439000 2003 11 13   188.00 A
03439000 2003 11 14   182.00 A
03439000 2003 11 15   182.00 A
03439000 2003 11 16   182.00 A
03439000 2003 11 17   182.00 A
03439000 2003 11 18   197.00 A
03439000 2003 11 19  2740.00 A
03439000 2003 11 20   707.00 A
03439000 2003 11 21   473.00 A
03439000 2003 11 22   384.00 A
03439000 2003 11 23   337.00 A
03439000 2003 11 24   371.00 A
03439000 2003 11 25   321.00 A
03439000 2003 11 26   296.00 A
03439000 2003 11 27   287.00 A
03439000 2003 11 28   436.00 A
03439000 2003 11 29   352.00 A
03439000 2003 11 30   315.00 A
03439000 2003 12 01   293.00 A
03439000 2003 12 02   276.00 A
03439000 2003 12 03   263.00 A
03439000 2003 12 04   325.00 A
03439000 2003 12 05   332.00 A
03439000 2003 12 06   303.00 A
03439000 2003 12 07   282.00 A
03439000 2003 12 08   269.00 A
03439000 2003 12 09   261.00 A
03439000 2003 12 10  1070.00 A
03439000 2003 12 11   668.00 A
03439000 2003 12 12   484.00 A
03439000 2003 12 13   431.00 A
03439000 2003 12 14   497.00 A
03439000 2003 12 15   423.00 A
03439000 2003 12 16   389.00 A
03439000 2003 12 17   431.00 A
03439000 2003 12 18   379.00 A
03439000 2003 12 19   360.00 A
03439000 2003 12 20   339.00 A
03439000 2003 12 21   325.00 A
03439000 2003 12 22   319.00 A
03439000 2003 12 23   312.00 A
03439000 2003 12 24   390.00 A
03439000 2003 12 25   328.00 A
03439000 2003 12 26   311.00 A
03439000 2003 12 27   299.00 A
03439000 2003 12 28   288.00 A
03439000 2003 12 29   283.00 A
03439000 2003 12 30   312.00 A
03439000 2003 12 31   279.00 A
03439000 2004 01 01   271.00 A
03439000 2004 01 02   264.00 A
03439000 2004 01 03   259.00 A
03439000 2004 01 04   254.00 A
03439000 2004 01 05   282.00 A
03439000 2004 01 06   262.00 A
03439000 2004 01 07   247.00 A
03439000 2004 01 08   244.00 A
03439000 2004 01 09   242.00 A
03439000 2004 01 10   235.00 A
03439000 2004 01 11   228.00 A
03439000 2004 01 12   226.00 A
03439000 2004 01 13   223.00 A
03439000 2004 01 14   221.00 A
03439000 2004 01 15   219.00 A
03439000 2004 01 16   212.00 A
03439000 2004 01 17   210.00 A
03439000 2004 01 18   243.00 A
03439000 2004 01 19   218.00 A
03439000 2004 01 20   208.00 A
03439000 2004 01 21   204.00 A
03439000 2004 01 22   202.00 A
03439000 2004 01 23   197.00 A
03439000 2004 01 24   195.00 A
03439000 2004 01 25   211.00 A
03439000 2004 01 26   223.00 A
03439000 2004 01 27   223.00 A
03439000 2004 01 28   206.00 A
03439000 2004 01 29   200.00 A
03439000 2004 01 30   198.00 A
03439000 2004 01 31   192.00 A
03439000 2004 02 01   189.00 A
03439000 2004 02 02   229.00 A
03439000 2004 02 03   363.00 A
03439000 2004 02 04   271.00 A
03439000 2004 02 05   275.00 A
03439000 2004 02 06  1390.00 A
03439000 2004 02 07   721.00 A
03439000 2004 02 08   470.00 A
03439000 2004 02 09   395.00 A
03439000 2004 02 10   358.00 A
03439000 2004 02 11   329.00 A
03439000 2004 02 12   362.00 A
03439000 2004 02 13   328.00 A
03439000 2004 02 14   309.00 A
03439000 2004 02 15   313.00 A
03439000 2004 02 16   296.00 A
03439000 2004 02 17   279.00 A
03439000 2004 02 18   268.00 A
03439000 2004 02 19   261.00 A
03439000 2004 02 20   254.00 A
03439000 2004 02 21   250.00 A
03439000 2004 02 22   238.00 A
03439000 2004 02 23   233.00 A
03439000 2004 02 24   230.00 A
03439000 2004 02 25   225.00 A
03439000 2004 02 26   225.00 A
03439000 2004 02 27   223.00 A
03439000 2004 02 28   218.00 A
03439000 2004 02 29   213.00 A
03439000 2004 03 01   210.00 A
03439000 2004 03 02   214.00 A
03439000 2004 03 03   213.00 A
03439000 2004 03 04   205.00 A
03439000 2004 03 05   200.00 A
03439000 2004 03 06   236.00 A
03439000 2004 03 07   213.00 A
03439000 2004 03 08   205.00 A
03439000 2004 03 09   201.00 A
03439000 2004 03 10   198.00 A
03439000 2004 03 11   192.00 A
03439000 2004 03 12   188.00 A
03439000 2004 03 13   183.00 A
03439000 2004 03 14   178.00 A
03439000 2004 03 15   190.00 A
03439000 2004 03 16   192.00 A
03439000 2004 03 17   181.00 A
03439000 2004 03 18   175.00 A
03439000 2004 03 19   172.00 A
03439000 2004 03 20   168.00 A
03439000 2004 03 21   178.00 A
03439000 2004 03 22   166.00 A
03439000 2004 03 23   161.00 A
03439000 2004 03 24   158.00 A
03439000 2004 03 25   157.00 A
03439000 2004 03 26   155.00 A
03439000 2004 03 27   153.00 A
03439000 2004 03 28   151.00 A
03439000 2004 03 29   147.00 A
03439000 2004 03 30   161.00 A
03439000 2004 03 31   181.00 A
03439000 2004 04 01   160.00 A
03439000 2004 04 02   152.00 A
03439000 2004 04 03   146.00 A
03439000 2004 04 04   143.00 A
03439000 2004 04 05   140.00 A
03439000 2004 04 06   137.00 A
03439000 2004 04 07   136.00 A
03439000 2004 04 08   135.00 A
03439000 2004 04 09   133.00 A
03439000 2004 04 10   131.00 A
03439000 2004 04 11   130.00 A
03439000 2004 04 12   168.00 A
03439000 2004 04 13   644.00 A
03439000 2004 04 14   305.00 A
03439000 2004 04 15   232.00 A
03439000 2004 04 16   205.00 A
03439000 2004 04 17   189.00 A
03439000 2004 04 18   179.00 A
03439000 2004 04 19   171.00 A
03439000 2004 04 20   165.00 A
03439000 2004 04 21   161.00 A
03439000 2004 04 22   156.00 A
03439000 2004 04 23   153.00 A
03439000 2004 04 24   150.00 A
03439000 2004 04 25   148.00 A
03439000 2004 04 26   206.00 A
03439000 2004 04 27   177.00 A
03439000 2004 04 28   158.00 A
03439000 2004 04 29   153.00 A
03439000 2004 04 30   152.00 A
03439000 2004 05 01   159.00 A
03439000 2004 05 02   243.00 A
03439000 2004 05 03   198.00 A
03439000 2004 05 04   174.00 A
03439000 2004 05 05   166.00 A
03439000 2004 05 06   159.00 A
03439000 2004 05 07   152.00 A
03439000 2004 05 08   146.00 A
03439000 2004 05 09   145.00 A
03439000 2004 05 10   129.00 A
03439000 2004 05 11   124.00 A
03439000 2004 05 12   126.00 A
03439000 2004 05 13   720.00 A
03439000 2004 05 14   475.00 A
03439000 2004 05 15   301.00 A
03439000 2004 05 16   292.00 A
03439000 2004 05 17   352.00 A
03439000 2004 05 18   274.00 A
03439000 2004 05 19   247.00 A
03439000 2004 05 20   254.00 A
03439000 2004 05 21   228.00 A
03439000 2004 05 22   251.00 A
03439000 2004 05 23   263.00 A
03439000 2004 05 24   237.00 A
03439000 2004 05 25   210.00 A
03439000 2004 05 26   196.00 A
03439000 2004 05 27   188.00 A
03439000 2004 05 28   181.00 A
03439000 2004 05 29   175.00 A
03439000 2004 05 30   188.00 A
03439000 2004 05 31   206.00 A
03439000 2004 06 01   177.00 A
03439000 2004 06 02   164.00 A
03439000 2004 06 03   160.00 A
03439000 2004 06 04   168.00 A
03439000 2004 06 05   156.00 A
03439000 2004 06 06   155.00 A
03439000 2004 06 07   151.00 A
03439000 2004 06 08   139.00 A
03439000 2004 06 09   149.00 A
03439000 2004 06 10   142.00 A
03439000 2004 06 11   134.00 A
03439000 2004 06 12   133.00 A
03439000 2004 06 13   145.00 A
03439000 2004 06 14   147.00 A
03439000 2004 06 15   324.00 A
03439000 2004 06 16   292.00 A
03439000 2004 06 17   200.00 A
03439000 2004 06 18   172.00 A
03439000 2004 06 19   157.00 A
03439000 2004 06 20   148.00 A
03439000 2004 06 21   156.00 A
03439000 2004 06 22   312.00 A
03439000 2004 06 23   176.00 A
03439000 2004 06 24   168.00 A
03439000 2004 06 25   197.00 A
03439000 2004 06 26   230.00 A
03439000 2004 06 27   178.00 A
03439000 2004 06 28   176.00 A
03439000 2004 06 29   172.00 A
03439000 2004 06 30   187.00 A
03439000 2004 07 01   208.00 A
03439000 2004 07 02   188.00 A
03439000 2004 07 03   194.00 A
03439000 2004 07 04   186.00 A
03439000 2004 07 05   167.00 A
03439000 2004 07 06   173.00 A
03439000 2004 07 07   169.00 A
03439000 2004 07 08   146.00 A
03439000 2004 07 09   144.00 A
03439000 2004 07 10   165.00 A
03439000 2004 07 11   153.00 A
03439000 2004 07 12   195.00 A
03439000 2004 07 13   164.00 A
03439000 2004 07 14   144.00 A
03439000 2004 07 15   133.00 A
03439000 2004 07 16   126.00 A
03439000 2004 07 17   130.00 A
03439000 2004 07 18   178.00 A
03439000 2004 07 19   143.00 A
03439000 2004 07 20   130.00 A
03439000 2004 07 21   122.00 A
03439000 2004 07 22   118.00 A
03439000 2004 07 23   121.00 A
03439000 2004 07 24   132.00 A
03439000 2004 07 25   173.00 A
03439000 2004 07 26   168.00 A
03439000 2004 07 27   561.00 A
03439000 2004 07 28   255.00 A
03439000 2004 07 29   291.00 A
03439000 2004 07 30   624.00 A
03439000 2004 07 31   394.00 A
03439000 2004 08 01   290.00 A
03439000 2004 08 02   279.00 A
03439000 2004 08 03   324.00 A
03439000 2004 08 04   232.00 A
03439000 2004 08 05   206.00 A
03439000 2004 08 06   192.00 A
03439000 2004 08 07   173.00 A
03439000 2004 08 08   164.00 A
03439000 2004 08 09   156.00 A
03439000 2004 08 10   152.00 A
03439000 2004 08 11   151.00 A
03439000 2004 08 12   185.00 A
03439000 2004 08 13   163.00 A
03439000 2004 08 14   148.00 A
03439000 2004 08 15   142.00 A
03439000 2004 08 16   138.00 A
03439000 2004 08 17   136.00 A
03439000 2004 08 18   135.00 A
03439000 2004 08 19   127.00 A
03439000 2004 08 20   127.00 A
03439000 2004 08 21   140.00 A
03439000 2004 08 22   125.00 A
03439000 2004 08 23   127.00 A
03439000 2004 08 24   137.00 A
03439000 2004 08 25   144.00 A
03439000 2004 08 26   129.00 A
03439000 2004 08 27   142.00 A
03439000 2004 08 28   144.00 A
03439000 2004 08 29   176.00 A
03439000 2004 08 30   153.00 A
03439000 2004 08 31   156.00 A
03439000 2004 09 01   153.00 A
03439000 2004 09 02   306.00 A
03439000 2004 09 03   194.00 A
03439000 2004 09 04   165.00 A
03439000 2004 09 05   151.00 A
03439000 2004 09 06   150.00 A
03439000 2004 09 07  2170.00 A
03439000 2004 09 08  5330.00 A
03439000 2004 09 09  1280.00 A
03439000 2004 09 10   748.00 A
03439000 2004 09 11   562.00 A
03439000 2004 09 12   465.00 A
03439000 2004 09 13   403.00 A
03439000 2004 09 14   363.00 A
03439000 2004 09 15   334.00 A
03439000 2004 09 16   543.00 A
03439000 2004 09 17  4180.00 A
03439000 2004 09 18  1290.00 A
03439000 2004 09 19   849.00 A
03439000 2004 09 20   673.00 A
03439000 2004 09 21   573.00 A
03439000 2004 09 22   504.00 A
03439000 2004 09 23   456.00 A
03439000 2004 09 24   418.00 A
03439000 2004 09 25   385.00 A
03439000 2004 09 26   360.00 A
03439000 2004 09 27   457.00 A
03439000 2004 09 28  1040.00 A
03439000 2004 09 29   515.00 A
03439000 2004 09 30   434.00 A
03439000 2004 10 01   388.00 A
03439000 2004 10 02   360.00 A
03439000 2004 10 03   338.00 A
03439000 2004 10 04   320.00 A
03439000 2004 10 05   303.00 A
03439000 2004 10 06   288.00 A
03439000 2004 10 07   278.00 A
03439000 2004 10 08   268.00 A
03439000 2004 10 09   259.00 A
03439000 2004 10 10   254.00 A
03439000 2004 10 11   246.00 A
03439000 2004 10 12   242.00 A
03439000 2004 10 13   251.00 A
03439000 2004 10 14   234.00 A
03439000 2004 10 15   228.00 A
03439000 2004 10 16   220.00 A
03439000 2004 10 17   213.00 A
03439000 2004 10 18   215.00 A
03439000 2004 10 19   237.00 A
03439000 2004 10 20   218.00 A
03439000 2004 10 21   206.00 A
03439000 2004 10 22   202.00 A
03439000 2004 10 23   204.00 A
03439000 2004 10 24   202.00 A
03439000 2004 10 25   196.00 A
03439000 2004 10 26   191.00 A
03439000 2004 10 27   189.00 A
03439000 2004 10 28   191.00 A
03439000 2004 10 29   213.00 A
03439000 2004 10 30   192.00 A
03439000 2004 10 31   186.00 A
03439000 2004 11 01   181.00 A
03439000 2004 11 02   187.00 A
03439000 2004 11 03   261.00 A
03439000 2004 11 04   592.00 A
03439000 2004 11 05   331.00 A
03439000 2004 11 06   265.00 A
03439000 2004 11 07   238.00 A
03439000 2004 11 08   217.00 A
03439000 2004 11 09   206.00 A
03439000 2004 11 10   199.00 A
03439000 2004 11 11   197.00 A
03439000 2004 11 12   462.00 A
03439000 2004 11 13   320.00 A
03439000 2004 11 14   265.00 A
03439000 2004 11 15   242.00 A
03439000 2004 11 16   229.00 A
03439000 2004 11 17   219.00 A
03439000 2004 11 18   211.00 A
03439000 2004 11 19   204.00 A
03439000 2004 11 20   199.00 A
03439000 2004 11 21   190.00 A
03439000 2004 11 22   187.00 A
03439000 2004 11 23   199.00 A
03439000 2004 11 24   556.00 A
03439000 2004 11 25   435.00 A
03439000 2004 11 26   319.00 A
03439000 2004 11 27   300.00 A
03439000 2004 11 28   318.00 A
03439000 2004 11 29   269.00 A
03439000 2004 11 30   255.00 A
03439000 2004 12 01   411.00 A
03439000 2004 12 02   311.00 A
03439000 2004 12 03   289.00 A
03439000 2004 12 04   266.00 A
03439000 2004 12 05   248.00 A
03439000 2004 12 06   296.00 A
03439000 2004 12 07   357.00 A
03439000 2004 12 08   314.00 A
03439000 2004 12 09   494.00 A
03439000 2004 12 10   473.00 A
03439000 2004 12 11   378.00 A
03439000 2004 12 12   328.00 A
03439000 2004 12 13   301.00 A
03439000 2004 12 14   279.00 A
03439000 2004 12 15   264.00 A
03439000 2004 12 16   255.00 A
03439000 2004 12 17   248.00 A
03439000 2004 12 18   241.00 A
03439000 2004 12 19   233.00 A
03439000 2004 12 20   221.00 A
03439000 2004 12 21   218.00 A
03439000 2004 12 22   223.00 A
03439000 2004 12 23  1160.00 A
03439000 2004 12 24   518.00 A
03439000 2004 12 25   417.00 A
03439000 2004 12 26   371.00 A
03439000 2004 12 27   336.00 A
03439000 2004 12 28   319.00 A
03439000 2004 12 29   308.00 A
03439000 2004 12 30   296.00 A
03439000 2004 12 31   285.00 A
03439000 2005 01 01   276.00 A
03439000 2005 01 02   269.00 A
03439000 2005 01 03   261.00 A
03439000 2005 01 04   256.00 A
03439000 2005 01 05   249.00 A
03439000 2005 01 06   247.00 A
03439000 2005 01 07   238.00 A
03439000 2005 01 08   256.00 A
03439000 2005 01 09   235.00 A
03439000 2005 01 10   230.00 A
03439000 2005 01 11   227.00 A
03439000 2005 01 12   223.00 A
03439000 2005 01 13   358.00 A
03439000 2005 01 14   597.00 A
03439000 2005 01 15   348.00 A
03439000 2005 01 16   310.00 A
03439000 2005 01 17   284.00 A
03439000 2005 01 18   268.00 A
03439000 2005 01 19   260.00 A
03439000 2005 01 20   254.00 A
03439000 2005 01 21   247.00 A
03439000 2005 01 22   239.00 A
03439000 2005 01 23   230.00 A
03439000 2005 01 24   223.00 A
03439000 2005 01 25   224.00 A
03439000 2005 01 26   221.00 A
03439000 2005 01 27   214.00 A
03439000 2005 01 28   208.00 A
03439000 2005 01 29   237.00 A
03439000 2005 01 30   259.00 A
03439000 2005 01 31   230.00 A
03439000 2005 02 01   219.00 A
03439000 2005 02 02   216.00 A
03439000 2005 02 03   283.00 A
03439000 2005 02 04   251.00 A
03439000 2005 02 05   233.00 A
03439000 2005 02 06   225.00 A
03439000 2005 02 07   219.00 A
03439000 2005 02 08   218.00 A
03439000 2005 02 09   218.00 A
03439000 2005 02 10   212.00 A
03439000 2005 02 11   202.00 A
03439000 2005 02 12   199.00 A
03439000 2005 02 13   201.00 A
03439000 2005 02 14   222.00 A
03439000 2005 02 15   210.00 A
03439000 2005 02 16   200.00 A
03439000 2005 02 17   193.00 A
03439000 2005 02 18   188.00 A
03439000 2005 02 19   185.00 A
03439000 2005 02 20   200.00 A
03439000 2005 02 21   291.00 A
03439000 2005 02 22   276.00 A
03439000 2005 02 23   234.00 A
03439000 2005 02 24   246.00 A
03439000 2005 02 25   229.00 A
03439000 2005 02 26   218.00 A
03439000 2005 02 27   213.00 A
03439000 2005 02 28   276.00 A
03439000 2005 03 01   243.00 A
03439000 2005 03 02   220.00 A
03439000 2005 03 03   213.00 A
03439000 2005 03 04   208.00 A
03439000 2005 03 05   211.00 A
03439000 2005 03 06   208.00 A
03439000 2005 03 07   208.00 A
03439000 2005 03 08   260.00 A
03439000 2005 03 09   225.00 A
03439000 2005 03 10   214.00 A
03439000 2005 03 11   207.00 A
03439000 2005 03 12   200.00 A
03439000 2005 03 13   195.00 A
03439000 2005 03 14   210.00 A
03439000 2005 03 15   195.00 A
03439000 2005 03 16   215.00 A
03439000 2005 03 17   214.00 A
03439000 2005 03 18   205.00 A
03439000 2005 03 19   209.00 A
03439000 2005 03 20   198.00 A
03439000 2005 03 21   190.00 A
03439000 2005 03 22   216.00 A
03439000 2005 03 23   357.00 A
03439000 2005 03 24   265.00 A
03439000 2005 03 25   239.00 A
03439000 2005 03 26   225.00 A
03439000 2005 03 27   258.00 A
03439000 2005 03 28  1080.00 A
03439000 2005 03 29   481.00 A
03439000 2005 03 30   381.00 A
03439000 2005 03 31   361.00 A
03439000 2005 04 01   332.00 A
03439000 2005 04 02   558.00 A
03439000 2005 04 03   423.00 A
03439000 2005 04 04   379.00 A
03439000 2005 04 05   351.00 A
03439000 2005 04 06   325.00 A
03439000 2005 04 07   331.00 A
03439000 2005 04 08   447.00 A
03439000 2005 04 09   368.00 A
03439000 2005 04 10   335.00 A
03439000 2005 04 11   314.00 A
03439000 2005 04 12   314.00 A
03439000 2005 04 13   384.00 A
03439000 2005 04 14   362.00 A
03439000 2005 04 15   322.00 A
03439000 2005 04 16   305.00 A
03439000 2005 04 17   290.00 A
03439000 2005 04 18   278.00 A
03439000 2005 04 19   268.00 A
03439000 2005 04 20   258.00 A
03439000 2005 04 21   254.00 A
03439000 2005 04 22   270.00 A
03439000 2005 04 23   280.00 A
03439000 2005 04 24   252.00 A
03439000 2005 04 25   242.00 A
03439000 2005 04 26   238.00 A
03439000 2005 04 27   237.00 A
03439000 2005 04 28   226.00 A
03439000 2005 04 29   223.00 A
03439000 2005 04 30   266.00 A
03439000 2005 05 01   238.00 A
03439000 2005 05 02   225.00 A
03439000 2005 05 03   223.00 A
03439000 2005 05 04   214.00 A
03439000 2005 05 05   211.00 A
03439000 2005 05 06   208.00 A
03439000 2005 05 07   200.00 A
03439000 2005 05 08   196.00 A
03439000 2005 05 09   192.00 A
03439000 2005 05 10   213.00 A
03439000 2005 05 11   209.00 A
03439000 2005 05 12   195.00 A
03439000 2005 05 13   193.00 A
03439000 2005 05 14   197.00 A
03439000 2005 05 15   210.00 A
03439000 2005 05 16   195.00 A
03439000 2005 05 17   186.00 A
03439000 2005 05 18   181.00 A
03439000 2005 05 19   176.00 A
03439000 2005 05 20   266.00 A
03439000 2005 05 21   227.00 A
03439000 2005 05 22   202.00 A
03439000 2005 05 23   190.00 A
03439000 2005 05 24   180.00 A
03439000 2005 05 25   176.00 A
03439000 2005 05 26   169.00 A
03439000 2005 05 27   161.00 A
03439000 2005 05 28   159.00 A
03439000 2005 05 29   158.00 A
03439000 2005 05 30   159.00 A
03439000 2005 05 31   155.00 A
03439000 2005 06 01   225.00 A
03439000 2005 06 02   498.00 A
03439000 2005 06 03   317.00 A
03439000 2005 06 04   270.00 A
03439000 2005 06 05   240.00 A
03439000 2005 06 06   252.00 A
03439000 2005 06 07   249.00 A
03439000 2005 06 08   311.00 A
03439000 2005 06 09   288.00 A
03439000 2005 06 10   329.00 A
03439000 2005 06 11   339.00 A
03439000 2005 06 12  1420.00 A
03439000 2005 06 13  1910.00 A
03439000 2005 06 14   800.00 A
03439000 2005 06 15   566.00 A
03439000 2005 06 16   463.00 A
03439000 2005 06 17   394.00 A
03439000 2005 06 18   360.00 A
03439000 2005 06 19   347.00 A
03439000 2005 06 20   355.00 A
03439000 2005 06 21   327.00 A
03439000 2005 06 22   302.00 A:e
03439000 2005 06 23   280.00 A:e
03439000 2005 06 24   258.00 A
03439000 2005 06 25   244.00 A
03439000 2005 06 26   241.00 A
03439000 2005 06 27   344.00 A
03439000 2005 06 28   298.00 A
03439000 2005 06 29   351.00 A
03439000 2005 06 30   331.00 A
03439000 2005 07 01   327.00 A
03439000 2005 07 02   314.00 A
03439000 2005 07 03   289.00 A
03439000 2005 07 04   340.00 A
03439000 2005 07 05   291.00 A
03439000 2005 07 06   264.00 A
03439000 2005 07 07   852.00 A
03439000 2005 07 08   532.00 A
03439000 2005 07 09   401.00 A
03439000 2005 07 10   384.00 A
03439000 2005 07 11   650.00 A
03439000 2005 07 12  1260.00 A
03439000 2005 07 13   988.00 A
03439000 2005 07 14   641.00 A
03439000 2005 07 15   612.00 A
03439000 2005 07 16   531.00 A
03439000 2005 07 17   457.00 A
03439000 2005 07 18   447.00 A
03439000 2005 07 19   582.00 A
03439000 2005 07 20   634.00 A
03439000 2005 07 21   596.00 A
03439000 2005 07 22   527.00 A
03439000 2005 07 23   470.00 A
03439000 2005 07 24   415.00 A
03439000 2005 07 25   379.00 A
03439000 2005 07 26   357.00 A
03439000 2005 07 27   353.00 A
03439000 2005 07 28   355.00 A
03439000 2005 07 29   481.00 A
03439000 2005 07 30   399.00 A
03439000 2005 07 31   370.00 A
03439000 2005 08 01   351.00 A
03439000 2005 08 02   320.00 A
03439000 2005 08 03   303.00 A
03439000 2005 08 04   291.00 A
03439000 2005 08 05   285.00 A
03439000 2005 08 06   288.00 A
03439000 2005 08 07   337.00 A
03439000 2005 08 08   352.00 A
03439000 2005 08 09   427.00 A
03439000 2005 08 10   422.00 A
03439000 2005 08 11   351.00 A
03439000 2005 08 12   321.00 A
03439000 2005 08 13   323.00 A
03439000 2005 08 14   340.00 A
03439000 2005 08 15   309.00 A
03439000 2005 08 16   287.00 A
03439000 2005 08 17   302.00 A
03439000 2005 08 18   323.00 A
03439000 2005 08 19   364.00 A
03439000 2005 08 20   312.00 A
03439000 2005 08 21   282.00 A
03439000 2005 08 22   270.00 A
03439000 2005 08 23   263.00 A
03439000 2005 08 24   260.00 A
03439000 2005 08 25   245.00 A
03439000 2005 08 26   232.00 A
03439000 2005 08 27   227.00 A
03439000 2005 08 28   226.00 A
03439000 2005 08 29   228.00 A
03439000 2005 08 30   689.00 A
03439000 2005 08 31   442.00 A
03439000 2005 09 01   309.00 A
03439000 2005 09 02   268.00 A
03439000 2005 09 03   242.00 A
03439000 2005 09 04   227.00 A
03439000 2005 09 05   217.00 A
03439000 2005 09 06   203.00 A
03439000 2005 09 07   196.00 A
03439000 2005 09 08   190.00 A
03439000 2005 09 09   184.00 A
03439000 2005 09 10   178.00 A
03439000 2005 09 11   174.00 A
03439000 2005 09 12   170.00 A
03439000 2005 09 13   166.00 A
03439000 2005 09 14   162.00 A
03439000 2005 09 15   158.00 A
03439000 2005 09 16   172.00 A
03439000 2005 09 17   164.00 A
03439000 2005 09 18   154.00 A
03439000 2005 09 19   151.00 A
03439000 2005 09 20   149.00 A
03439000 2005 09 21   146.00 A
03439000 2005 09 22   145.00 A
03439000 2005 09 23   143.00 A
03439000 2005 09 24   141.00 A
03439000 2005 09 25   137.00 A
03439000 2005 09 26   162.00 A
03439000 2005 09 27   148.00 A
03439000 2005 09 28   143.00 A
03439000 2005 09 29   150.00 A
03439000 2005 09 30   143.00 A
03439000 2005 10 01   139.00 A
03439000 2005 10 02   141.00 A
03439000 2005 10 03   143.00 A
03439000 2005 10 04   137.00 A
03439000 2005 10 05   136.00 A
03439000 2005 10 06   368.00 A
03439000 2005 10 07   284.00 A
03439000 2005 10 08   197.00 A
03439000 2005 10 09   166.00 A
03439000 2005 10 10   159.00 A
03439000 2005 10 11   151.00 A
03439000 2005 10 12   145.00 A
03439000 2005 10 13   142.00 A:e
03439000 2005 10 14   138.00 A:e
03439000 2005 10 15   133.00 A:e
03439000 2005 10 16   131.00 A:e
03439000 2005 10 17   128.00 A:e
03439000 2005 10 18   125.00 A:e
03439000 2005 10 19   124.00 A:e
03439000 2005 10 20   123.00 A:e
03439000 2005 10 21   120.00 A:e
03439000 2005 10 22   119.00 A:e
03439000 2005 10 23   118.00 A:e
03439000 2005 10 24   117.00 A:e
03439000 2005 10 25   116.00 A:e
03439000 2005 10 26   116.00 A:e
03439000 2005 10 27   115.00 A:e
03439000 2005 10 28   114.00 A:e
03439000 2005 10 29   114.00 A:e
03439000 2005 10 30   113.00 A:e
03439000 2005 10 31   112.00 A:e
03439000 2005 11 01   112.00 A:e
03439000 2005 11 02   112.00 A:e
03439000 2005 11 03   109.00 A:e
03439000 2005 11 04   109.00 A:e
03439000 2005 11 05   110.00 A:e
03439000 2005 11 06   109.00 A:e
03439000 2005 11 07   110.00 A:e
03439000 2005 11 08   108.00 A:e
03439000 2005 11 09   109.00 A
03439000 2005 11 10   110.00 A
03439000 2005 11 11   109.00 A
03439000 2005 11 12   110.00 A
03439000 2005 11 13   110.00 A
03439000 2005 11 14   113.00 A
03439000 2005 11 15   119.00 A
03439000 2005 11 16   279.00 A
03439000 2005 11 17   143.00 A
03439000 2005 11 18   121.00 A
03439000 2005 11 19   115.00 A
03439000 2005 11 20   112.00 A
03439000 2005 11 21   143.00 A
03439000 2005 11 22   225.00 A
03439000 2005 11 23   146.00 A
03439000 2005 11 24   133.00 A
03439000 2005 11 25   126.00 A
03439000 2005 11 26   122.00 A
03439000 2005 11 27   122.00 A
03439000 2005 11 28   371.00 A
03439000 2005 11 29  1780.00 A
03439000 2005 11 30   512.00 A
03439000 2005 12 01   328.00 A
03439000 2005 12 02   259.00 A
03439000 2005 12 03   226.00 A
03439000 2005 12 04   228.00 A
03439000 2005 12 05   351.00 A
03439000 2005 12 06   287.00 A
03439000 2005 12 07   242.00 A
03439000 2005 12 08   240.00 A
03439000 2005 12 09   474.00 A
03439000 2005 12 10   320.00 A
03439000 2005 12 11   273.00 A
03439000 2005 12 12   244.00 A
03439000 2005 12 13   223.00 A
03439000 2005 12 14   208.00 A
03439000 2005 12 15   546.00 A
03439000 2005 12 16   418.00 A
03439000 2005 12 17   324.00 A
03439000 2005 12 18   285.00 A
03439000 2005 12 19   260.00 A
03439000 2005 12 20   241.00 A
03439000 2005 12 21   226.00 A
03439000 2005 12 22   213.00 A
03439000 2005 12 23   205.00 A
03439000 2005 12 24   199.00 A
03439000 2005 12 25   230.00 A
03439000 2005 12 26   208.00 A
03439000 2005 12 27   196.00 A
03439000 2005 12 28   206.00 A
03439000 2005 12 29   225.00 A
03439000 2005 12 30   200.00 A
03439000 2005 12 31   193.00 A
03439000 2006 01 01   186.00 A
03439000 2006 01 02   259.00 A
03439000 2006 01 03   247.00 A
03439000 2006 01 04   217.00 A
03439000 2006 01 05   206.00 A
03439000 2006 01 06   195.00 A
03439000 2006 01 07   186.00 A
03439000 2006 01 08   181.00 A
03439000 2006 01 09   177.00 A
03439000 2006 01 10   171.00 A
03439000 2006 01 11   217.00 A
03439000 2006 01 12   188.00 A
03439000 2006 01 13   284.00 A
03439000 2006 01 14   292.00 A
03439000 2006 01 15   229.00 A
03439000 2006 01 16   213.00 A
03439000 2006 01 17   472.00 A
03439000 2006 01 18   735.00 A
03439000 2006 01 19   416.00 A
03439000 2006 01 20   342.00 A
03439000 2006 01 21   344.00 A
03439000 2006 01 22   309.00 A
03439000 2006 01 23   348.00 A
03439000 2006 01 24   313.00 A
03439000 2006 01 25   281.00 A
03439000 2006 01 26   261.00 A
03439000 2006 01 27   248.00 A
03439000 2006 01 28   238.00 A
03439000 2006 01 29   279.00 A
03439000 2006 01 30   249.00 A
03439000 2006 01 31   243.00 A
03439000 2006 02 01   226.00 A
03439000 2006 02 02   223.00 A
03439000 2006 02 03   236.00 A
03439000 2006 02 04   437.00 A
03439000 2006 02 05   324.00 A
03439000 2006 02 06   281.00 A
03439000 2006 02 07   261.00 A
03439000 2006 02 08   243.00 A
03439000 2006 02 09   231.00 A
03439000 2006 02 10   219.00 A
03439000 2006 02 11   227.00 A
03439000 2006 02 12   213.00 A
03439000 2006 02 13   202.00 A
03439000 2006 02 14   198.00 A
03439000 2006 02 15   197.00 A
03439000 2006 02 16   193.00 A
03439000 2006 02 17   189.00 A
03439000 2006 02 18   191.00 A
03439000 2006 02 19   185.00 A
03439000 2006 02 20   181.00 A
03439000 2006 02 21   177.00 A
03439000 2006 02 22   176.00 A
03439000 2006 02 23   181.00 A
03439000 2006 02 24   170.00 A
03439000 2006 02 25   168.00 A
03439000 2006 02 26   165.00 A
03439000 2006 02 27   160.00 A
03439000 2006 02 28   158.00 A
03439000 2006 03 01   155.00 A
03439000 2006 03 02   153.00 A
03439000 2006 03 03   151.00 A
03439000 2006 03 04   148.00 A
03439000 2006 03 05   146.00 A
03439000 2006 03 06   148.00 A
03439000 2006 03 07   144.00 A
03439000 2006 03 08   144.00 A
03439000 2006 03 09   142.00 A
03439000 2006 03 10   170.00 A
03439000 2006 03 11   145.00 A
03439000 2006 03 12   142.00 A
03439000 2006 03 13   140.00 A
03439000 2006 03 14   141.00 A
03439000 2006 03 15   134.00 A
03439000 2006 03 16   133.00 A
03439000 2006 03 17   133.00 A
03439000 2006 03 18   131.00 A
03439000 2006 03 19   131.00 A
03439000 2006 03 20   140.00 A
03439000 2006 03 21   189.00 A
03439000 2006 03 22   153.00 A
03439000 2006 03 23   144.00 A
03439000 2006 03 24   143.00 A
03439000 2006 03 25   138.00 A
03439000 2006 03 26   134.00 A
03439000 2006 03 27   132.00 A
03439000 2006 03 28   131.00 A
03439000 2006 03 29   134.00 A
03439000 2006 03 30   128.00 A
03439000 2006 03 31   127.00 A
03439000 2006 04 01   134.00 A
03439000 2006 04 02   127.00 A
03439000 2006 04 03   132.00 A
03439000 2006 04 04   125.00 A
03439000 2006 04 05   121.00 A
03439000 2006 04 06   120.00 A
03439000 2006 04 07   118.00 A
03439000 2006 04 08   123.00 A
03439000 2006 04 09   118.00 A
03439000 2006 04 10   114.00 A
03439000 2006 04 11   112.00 A
03439000 2006 04 12   112.00 A
03439000 2006 04 13   112.00 A
03439000 2006 04 14   108.00 A
03439000 2006 04 15   103.00 A
03439000 2006 04 16   100.00 A
03439000 2006 04 17   100.00 A
03439000 2006 04 18    99.00 A
03439000 2006 04 19   112.00 A
03439000 2006 04 20   108.00 A
03439000 2006 04 21   142.00 A
03439000 2006 04 22   269.00 A
03439000 2006 04 23   160.00 A
03439000 2006 04 24   137.00 A
03439000 2006 04 25   127.00 A
03439000 2006 04 26   131.00 A
03439000 2006 04 27   146.00 A
03439000 2006 04 28   125.00 A
03439000 2006 04 29   119.00 A
03439000 2006 04 30   116.00 A
03439000 2006 05 01   114.00 A
03439000 2006 05 02   110.00 A
03439000 2006 05 03   109.00 A
03439000 2006 05 04   106.00 A
03439000 2006 05 05   181.00 A
03439000 2006 05 06   150.00 A
03439000 2006 05 07   127.00 A
03439000 2006 05 08   121.00 A
03439000 2006 05 09   117.00 A
03439000 2006 05 10   114.00 A
03439000 2006 05 11   112.00 A
03439000 2006 05 12   107.00 A
03439000 2006 05 13   103.00 A
03439000 2006 05 14   102.00 A
03439000 2006 05 15    99.00 A
03439000 2006 05 16    98.00 A
03439000 2006 05 17    97.00 A
03439000 2006 05 18    96.00 A
03439000 2006 05 19    96.00 A
03439000 2006 05 20   124.00 A
03439000 2006 05 21   139.00 A
03439000 2006 05 22   109.00 A
03439000 2006 05 23   101.00 A
03439000 2006 05 24    97.00 A
03439000 2006 05 25   100.00 A
03439000 2006 05 26   101.00 A
03439000 2006 05 27    95.00 A
03439000 2006 05 28    91.00 A
03439000 2006 05 29    97.00 A
03439000 2006 05 30    99.00 A
03439000 2006 05 31    90.00 A
03439000 2006 06 01    91.00 A
03439000 2006 06 02   119.00 A
03439000 2006 06 03   120.00 A
03439000 2006 06 04    93.00 A
03439000 2006 06 05    89.00 A
03439000 2006 06 06    85.00 A
03439000 2006 06 07    83.00 A
03439000 2006 06 08    80.00 A
03439000 2006 06 09    79.00 A
03439000 2006 06 10    77.00 A
03439000 2006 06 11    76.00 A
03439000 2006 06 12    79.00 A
03439000 2006 06 13    78.00 A
03439000 2006 06 14    81.00 A
03439000 2006 06 15    74.00 A
03439000 2006 06 16    72.00 A
03439000 2006 06 17    71.00 A
03439000 2006 06 18    69.00 A
03439000 2006 06 19    68.00 A
03439000 2006 06 20    69.00 A
03439000 2006 06 21    66.00 A
03439000 2006 06 22    85.00 A
03439000 2006 06 23    89.00 A
03439000 2006 06 24    91.00 A
03439000 2006 06 25    94.00 A
03439000 2006 06 26   318.00 A
03439000 2006 06 27   159.00 A
03439000 2006 06 28   106.00 A
03439000 2006 06 29    90.00 A
03439000 2006 06 30    83.00 A
03439000 2006 07 01    79.00 A
03439000 2006 07 02    84.00 A
03439000 2006 07 03    77.00 A
03439000 2006 07 04   154.00 A
03439000 2006 07 05   145.00 A
03439000 2006 07 06   107.00 A
03439000 2006 07 07    91.00 A
03439000 2006 07 08    83.00 A
03439000 2006 07 09    79.00 A
03439000 2006 07 10    77.00 A
03439000 2006 07 11    84.00 A
03439000 2006 07 12    99.00 A
03439000 2006 07 13   111.00 A
03439000 2006 07 14   111.00 A
03439000 2006 07 15    97.00 A
03439000 2006 07 16    84.00 A
03439000 2006 07 17    77.00 A
03439000 2006 07 18    73.00 A
03439000 2006 07 19    71.00 A
03439000 2006 07 20    79.00 A
03439000 2006 07 21    84.00 A
03439000 2006 07 22    80.00 A
03439000 2006 07 23    74.00 A
03439000 2006 07 24    71.00 A
03439000 2006 07 25    86.00 A
03439000 2006 07 26    75.00 A
03439000 2006 07 27    69.00 A
03439000 2006 07 28    68.00 A
03439000 2006 07 29    67.00 A
03439000 2006 07 30    68.00 A
03439000 2006 07 31    64.00 A
03439000 2006 08 01    63.00 A
03439000 2006 08 02    66.00 A
03439000 2006 08 03    65.00 A
03439000 2006 08 04    72.00 A
03439000 2006 08 05    89.00 A
03439000 2006 08 06    67.00 A
03439000 2006 08 07    68.00 A
03439000 2006 08 08    69.00 A
03439000 2006 08 09    75.00 A
03439000 2006 08 10    77.00 A
03439000 2006 08 11    94.00 A
03439000 2006 08 12   107.00 A
03439000 2006 08 13    88.00 A
03439000 2006 08 14    74.00 A
03439000 2006 08 15   124.00 A
03439000 2006 08 16   101.00 A
03439000 2006 08 17    79.00 A
03439000 2006 08 18    73.00 A
03439000 2006 08 19    77.00 A
03439000 2006 08 20    97.00 A
03439000 2006 08 21    95.00 A
03439000 2006 08 22    97.00 A
03439000 2006 08 23    79.00 A
03439000 2006 08 24    78.00 A
03439000 2006 08 25    77.00 A
03439000 2006 08 26    73.00 A
03439000 2006 08 27    71.00 A
03439000 2006 08 28    70.00 A
03439000 2006 08 29    81.00 A
03439000 2006 08 30    86.00 A
03439000 2006 08 31   135.00 A
03439000 2006 09 01   175.00 A
03439000 2006 09 02   260.00 A
03439000 2006 09 03   126.00 A
03439000 2006 09 04   107.00 A
03439000 2006 09 05   344.00 A
03439000 2006 09 06   189.00 A
03439000 2006 09 07   145.00 A
03439000 2006 09 08   125.00 A
03439000 2006 09 09   114.00 A
03439000 2006 09 10   102.00 A
03439000 2006 09 11    99.00 A
03439000 2006 09 12    97.00 A
03439000 2006 09 13   183.00 A
03439000 2006 09 14   180.00 A
03439000 2006 09 15   130.00 A
03439000 2006 09 16   113.00 A
03439000 2006 09 17   103.00 A
03439000 2006 09 18   107.00 A
03439000 2006 09 19   143.00 A
03439000 2006 09 20   103.00 A
03439000 2006 09 21    95.00 A
03439000 2006 09 22    94.00 A
03439000 2006 09 23   101.00 A
03439000 2006 09 24   196.00 A
03439000 2006 09 25   154.00 A
03439000 2006 09 26   124.00 A
03439000 2006 09 27   113.00 A
03439000 2006 09 28   107.00 A
03439000 2006 09 29   105.00 A
03439000 2006 09 30    99.00 A
03439000 2006 10 01    96.00 A
03439000 2006 10 02    89.00 A
03439000 2006 10 03    88.00 A
03439000 2006 10 04    88.00 A
03439000 2006 10 05    86.00 A
03439000 2006 10 06    85.00 A
03439000 2006 10 07    81.00 A
03439000 2006 10 08    82.00 A
03439000 2006 10 09    88.00 A
03439000 2006 10 10    81.00 A
03439000 2006 10 11    82.00 A
03439000 2006 10 12   120.00 A
03439000 2006 10 13    84.00 A
03439000 2006 10 14    80.00 A
03439000 2006 10 15    78.00 A
03439000 2006 10 16    78.00 A
03439000 2006 10 17   426.00 A
03439000 2006 10 18   249.00 A
03439000 2006 10 19   170.00 A
03439000 2006 10 20   200.00 A
03439000 2006 10 21   155.00 A
03439000 2006 10 22   142.00 A
03439000 2006 10 23   131.00 A
03439000 2006 10 24   125.00 A
03439000 2006 10 25   120.00 A
03439000 2006 10 26   116.00 A
03439000 2006 10 27   209.00 A
03439000 2006 10 28   313.00 A
03439000 2006 10 29   194.00 A
03439000 2006 10 30   168.00 A
03439000 2006 10 31   154.00 A
03439000 2006 11 01   144.00 A
03439000 2006 11 02   142.00 A
03439000 2006 11 03   131.00 A
03439000 2006 11 04   126.00 A
03439000 2006 11 05   122.00 A
03439000 2006 11 06   119.00 A
03439000 2006 11 07   177.00 A
03439000 2006 11 08   253.00 A
03439000 2006 11 09   174.00 A
03439000 2006 11 10   155.00 A
03439000 2006 11 11   149.00 A
03439000 2006 11 12   144.00 A
03439000 2006 11 13   134.00 A
03439000 2006 11 14   130.00 A
03439000 2006 11 15   386.00 A
03439000 2006 11 16   881.00 A
03439000 2006 11 17   390.00 A
03439000 2006 11 18   291.00 A
03439000 2006 11 19   247.00 A
03439000 2006 11 20   221.00 A
03439000 2006 11 21   203.00 A
03439000 2006 11 22   192.00 A
03439000 2006 11 23   181.00 A
03439000 2006 11 24   171.00 A
03439000 2006 11 25   163.00 A
03439000 2006 11 26   157.00 A
03439000 2006 11 27   152.00 A
03439000 2006 11 28   149.00 A
03439000 2006 11 29   150.00 A
03439000 2006 11 30   325.00 A
03439000 2006 12 01   756.00 A
03439000 2006 12 02   393.00 A
03439000 2006 12 03   299.00 A
03439000 2006 12 04   259.00 A
03439000 2006 12 05   236.00 A
03439000 2006 12 06   220.00 A
03439000 2006 12 07   208.00 A
03439000 2006 12 08   193.00 A
03439000 2006 12 09   187.00 A
03439000 2006 12 10   182.00 A
03439000 2006 12 11   176.00 A
03439000 2006 12 12   171.00 A
03439000 2006 12 13   170.00 A
03439000 2006 12 14   162.00 A
03439000 2006 12 15   159.00 A
03439000 2006 12 16   153.00 A
03439000 2006 12 17   150.00 A
03439000 2006 12 18   147.00 A
03439000 2006 12 19   144.00 A
03439000 2006 12 20   142.00 A
03439000 2006 12 21   145.00 A
03439000 2006 12 22   918.00 A
03439000 2006 12 23   464.00 A
03439000 2006 12 24   313.00 A
03439000 2006 12 25   452.00 A
03439000 2006 12 26   409.00 A
03439000 2006 12 27   327.00 A
03439000 2006 12 28   288.00 A
03439000 2006 12 29   264.00 A
03439000 2006 12 30   252.00 A
03439000 2006 12 31   919.00 A
03439000 2007 01 01  1710.00 A
03439000 2007 01 02   703.00 A
03439000 2007 01 03   536.00 A
03439000 2007 01 04   457.00 A
03439000 2007 01 05   634.00 A
03439000 2007 01 06   627.00 A
03439000 2007 01 07   706.00 A
03439000 2007 01 08  1010.00 A
03439000 2007 01 09   674.00 A
03439000 2007 01 10   554.00 A
03439000 2007 01 11   485.00 A
03439000 2007 01 12   442.00 A
03439000 2007 01 13   408.00 A
03439000 2007 01 14   382.00 A
03439000 2007 01 15   362.00 A
03439000 2007 01 16   343.00 A
03439000 2007 01 17   321.00 A
03439000 2007 01 18   315.00 A
03439000 2007 01 19   303.00 A
03439000 2007 01 20   287.00 A
03439000 2007 01 21   316.00 A
03439000 2007 01 22   348.00 A
03439000 2007 01 23   295.00 A
03439000 2007 01 24   279.00 A
03439000 2007 01 25   268.00 A
03439000 2007 01 26   257.00 A
03439000 2007 01 27   250.00 A
03439000 2007 01 28   244.00 A
03439000 2007 01 29   233.00 A
03439000 2007 01 30   230.00 A
03439000 2007 01 31   222.00 A
03439000 2007 02 01   229.00 A
03439000 2007 02 02   231.00 A
03439000 2007 02 03   217.00 A
03439000 2007 02 04   209.00 A
03439000 2007 02 05   202.00 A
03439000 2007 02 06   199.00 A
03439000 2007 02 07   201.00 A
03439000 2007 02 08   195.00 A
03439000 2007 02 09   191.00 A
03439000 2007 02 10   187.00 A
03439000 2007 02 11   183.00 A
03439000 2007 02 12   181.00 A
03439000 2007 02 13   192.00 A
03439000 2007 02 14   203.00 A
03439000 2007 02 15   181.00 A
03439000 2007 02 16   175.00 A
03439000 2007 02 17   171.00 A
03439000 2007 02 18   168.00 A
03439000 2007 02 19   164.00 A
03439000 2007 02 20   164.00 A
03439000 2007 02 21   190.00 A
03439000 2007 02 22   175.00 A
03439000 2007 02 23   164.00 A
03439000 2007 02 24   160.00 A
03439000 2007 02 25   246.00 A
03439000 2007 02 26   204.00 A
03439000 2007 02 27   184.00 A
03439000 2007 02 28   174.00 A
03439000 2007 03 01   551.00 A
03439000 2007 03 02   990.00 A
03439000 2007 03 03   404.00 A
03439000 2007 03 04   314.00 A
03439000 2007 03 05   273.00 A
03439000 2007 03 06   251.00 A
03439000 2007 03 07   235.00 A
03439000 2007 03 08   223.00 A
03439000 2007 03 09   213.00 A
03439000 2007 03 10   207.00 A
03439000 2007 03 11   201.00 A
03439000 2007 03 12   194.00 A
03439000 2007 03 13   190.00 A
03439000 2007 03 14   186.00 A
03439000 2007 03 15   183.00 A
03439000 2007 03 16   342.00 A
03439000 2007 03 17   242.00 A
03439000 2007 03 18   218.00 A
03439000 2007 03 19   208.00 A
03439000 2007 03 20   201.00 A
03439000 2007 03 21   195.00 A
03439000 2007 03 22   190.00 A
03439000 2007 03 23   185.00 A
03439000 2007 03 24   180.00 A
03439000 2007 03 25   174.00 A
03439000 2007 03 26   172.00 A
03439000 2007 03 27   168.00 A
03439000 2007 03 28   165.00 A
03439000 2007 03 29   177.00 A
03439000 2007 03 30   166.00 A
03439000 2007 03 31   162.00 A
03439000 2007 04 01   179.00 A
03439000 2007 04 02   181.00 A
03439000 2007 04 03   162.00 A
03439000 2007 04 04   178.00 A
03439000 2007 04 05   161.00 A
03439000 2007 04 06   156.00 A
03439000 2007 04 07   152.00 A
03439000 2007 04 08   150.00 A
03439000 2007 04 09   149.00 A
03439000 2007 04 10   147.00 A
03439000 2007 04 11   154.00 A
03439000 2007 04 12   163.00 A
03439000 2007 04 13   145.00 A
03439000 2007 04 14   147.00 A
03439000 2007 04 15   271.00 A
03439000 2007 04 16   182.00 A
03439000 2007 04 17   167.00 A
03439000 2007 04 18   162.00 A
03439000 2007 04 19   158.00 A
03439000 2007 04 20   152.00 A
03439000 2007 04 21   148.00 A
03439000 2007 04 22   145.00 A
03439000 2007 04 23   141.00 A
03439000 2007 04 24   141.00 A
03439000 2007 04 25   140.00 A
03439000 2007 04 26   140.00 A
03439000 2007 04 27   141.00 A
03439000 2007 04 28   132.00 A
03439000 2007 04 29   130.00 A
03439000 2007 04 30   127.00 A
03439000 2007 05 01   125.00 A
03439000 2007 05 02   123.00 A
03439000 2007 05 03   122.00 A
03439000 2007 05 04   135.00 A
03439000 2007 05 05   167.00 A
03439000 2007 05 06   157.00 A
03439000 2007 05 07   133.00 A
03439000 2007 05 08   127.00 A
03439000 2007 05 09   124.00 A
03439000 2007 05 10   121.00 A
03439000 2007 05 11   138.00 A
03439000 2007 05 12   146.00 A
03439000 2007 05 13   140.00 A
03439000 2007 05 14   124.00 A
03439000 2007 05 15   118.00 A
03439000 2007 05 16   118.00 A
03439000 2007 05 17   116.00 A
03439000 2007 05 18   108.00 A
03439000 2007 05 19   106.00 A
03439000 2007 05 20   105.00 A
03439000 2007 05 21   104.00 A
03439000 2007 05 22   101.00 A
03439000 2007 05 23    99.00 A
03439000 2007 05 24   111.00 A
03439000 2007 05 25    99.00 A
03439000 2007 05 26    95.00 A
03439000 2007 05 27    93.00 A
03439000 2007 05 28    90.00 A
03439000 2007 05 29    89.00 A
03439000 2007 05 30    86.00 A
03439000 2007 05 31    84.00 A
03439000 2007 06 01   100.00 A
03439000 2007 06 02    99.00 A
03439000 2007 06 03    93.00 A
03439000 2007 06 04    88.00 A
03439000 2007 06 05    83.00 A
03439000 2007 06 06    80.00 A
03439000 2007 06 07    76.00 A
03439000 2007 06 08    76.00 A
03439000 2007 06 09    74.00 A
03439000 2007 06 10    70.00 A
03439000 2007 06 11    72.00 A
03439000 2007 06 12    83.00 A
03439000 2007 06 13   104.00 A
03439000 2007 06 14    83.00 A
03439000 2007 06 15   114.00 A
03439000 2007 06 16   103.00 A
03439000 2007 06 17    79.00 A
03439000 2007 06 18    76.00 A
03439000 2007 06 19   105.00 A
03439000 2007 06 20    89.00 A
03439000 2007 06 21    72.00 A
03439000 2007 06 22    68.00 A
03439000 2007 06 23    65.00 A
03439000 2007 06 24    71.00 A
03439000 2007 06 25    65.00 A
03439000 2007 06 26    73.00 A
03439000 2007 06 27    79.00 A
03439000 2007 06 28    67.00 A
03439000 2007 06 29    92.00 A
03439000 2007 06 30    79.00 A
03439000 2007 07 01    77.00 A
03439000 2007 07 02   102.00 A
03439000 2007 07 03    76.00 A
03439000 2007 07 04    69.00 A
03439000 2007 07 05    64.00 A
03439000 2007 07 06    68.00 A
03439000 2007 07 07   112.00 A
03439000 2007 07 08    94.00 A
03439000 2007 07 09    80.00 A
03439000 2007 07 10    80.00 A
03439000 2007 07 11    80.00 A
03439000 2007 07 12    84.00 A
03439000 2007 07 13    68.00 A
03439000 2007 07 14    65.00 A
03439000 2007 07 15    66.00 A
03439000 2007 07 16    66.00 A
03439000 2007 07 17    67.00 A
03439000 2007 07 18    81.00 A
03439000 2007 07 19    70.00 A
03439000 2007 07 20    62.00 A
03439000 2007 07 21    58.00 A
03439000 2007 07 22    55.00 A
03439000 2007 07 23    54.00 A
03439000 2007 07 24    53.00 A
03439000 2007 07 25    54.00 A
03439000 2007 07 26    51.00 A
03439000 2007 07 27    50.00 A
03439000 2007 07 28    59.00 A
03439000 2007 07 29    75.00 A
03439000 2007 07 30   107.00 A
03439000 2007 07 31    77.00 A
03439000 2007 08 01    73.00 A
03439000 2007 08 02    60.00 A
03439000 2007 08 03    67.00 A
03439000 2007 08 04    60.00 A
03439000 2007 08 05    87.00 A
03439000 2007 08 06   132.00 A
03439000 2007 08 07    87.00 A
03439000 2007 08 08    66.00 A
03439000 2007 08 09    57.00 A
03439000 2007 08 10    52.00 A
03439000 2007 08 11    48.00 A
03439000 2007 08 12    47.00 A
03439000 2007 08 13    45.00 A
03439000 2007 08 14    40.00 A
03439000 2007 08 15    39.00 A
03439000 2007 08 16    38.00 A
03439000 2007 08 17    37.00 A
03439000 2007 08 18    37.00 A
03439000 2007 08 19    35.00 A
03439000 2007 08 20    35.00 A
03439000 2007 08 21    33.00 A
03439000 2007 08 22    47.00 A
03439000 2007 08 23    41.00 A
03439000 2007 08 24    64.00 A
03439000 2007 08 25    59.00 A
03439000 2007 08 26    70.00 A
03439000 2007 08 27    72.00 A
03439000 2007 08 28    51.00 A
03439000 2007 08 29    48.00 A
03439000 2007 08 30    67.00 A
03439000 2007 08 31    94.00 A
03439000 2007 09 01    86.00 A
03439000 2007 09 02    61.00 A
03439000 2007 09 03    53.00 A
03439000 2007 09 04    50.00 A
03439000 2007 09 05    44.00 A
03439000 2007 09 06    41.00 A
03439000 2007 09 07    40.00 A
03439000 2007 09 08    39.00 A
03439000 2007 09 09    38.00 A
03439000 2007 09 10    36.00 A
03439000 2007 09 11    37.00 A
03439000 2007 09 12    36.00 A
03439000 2007 09 13    47.00 A
03439000 2007 09 14   274.00 A
03439000 2007 09 15   163.00 A
03439000 2007 09 16    85.00 A
03439000 2007 09 17    68.00 A
03439000 2007 09 18    61.00 A
03439000 2007 09 19    55.00 A
03439000 2007 09 20    53.00 A
03439000 2007 09 21    53.00 A
03439000 2007 09 22    57.00 A
03439000 2007 09 23    53.00 A
03439000 2007 09 24    48.00 A
03439000 2007 09 25    46.00 A
03439000 2007 09 26    46.00 A
03439000 2007 09 27    44.00 A
03439000 2007 09 28    45.00 A
03439000 2007 09 29    41.00 A
03439000 2007 09 30    40.00 A
03439000 2007 10 01    41.00 A
03439000 2007 10 02    41.00 A
03439000 2007 10 03    43.00 A
03439000 2007 10 04    54.00 A
03439000 2007 10 05    90.00 A
03439000 2007 10 06    68.00 A
03439000 2007 10 07    55.00 A
03439000 2007 10 08    51.00 A
03439000 2007 10 09    55.00 A
03439000 2007 10 10    58.00 A
03439000 2007 10 11    49.00 A
03439000 2007 10 12    46.00 A
03439000 2007 10 13    46.00 A
03439000 2007 10 14    46.00 A
03439000 2007 10 15    46.00 A
03439000 2007 10 16    46.00 A
03439000 2007 10 17    47.00 A
03439000 2007 10 18    50.00 A
03439000 2007 10 19   105.00 A
03439000 2007 10 20    65.00 A
03439000 2007 10 21    54.00 A
03439000 2007 10 22    68.00 A
03439000 2007 10 23   409.00 A
03439000 2007 10 24   398.00 A
03439000 2007 10 25   186.00 A
03439000 2007 10 26   133.00 A
03439000 2007 10 27   109.00 A
03439000 2007 10 28    95.00 A
03439000 2007 10 29    86.00 A
03439000 2007 10 30    90.00 A
03439000 2007 10 31    92.00 A
03439000 2007 11 01    75.00 A
03439000 2007 11 02    72.00 A
03439000 2007 11 03    68.00 A
03439000 2007 11 04    65.00 A
03439000 2007 11 05    64.00 A
03439000 2007 11 06    64.00 A
03439000 2007 11 07    61.00 A
03439000 2007 11 08    61.00 A
03439000 2007 11 09    61.00 A
03439000 2007 11 10    60.00 A
03439000 2007 11 11    59.00 A
03439000 2007 11 12    58.00 A
03439000 2007 11 13    58.00 A
03439000 2007 11 14    57.00 A
03439000 2007 11 15   112.00 A
03439000 2007 11 16    69.00 A
03439000 2007 11 17    62.00 A
03439000 2007 11 18    60.00 A
03439000 2007 11 19    58.00 A
03439000 2007 11 20    57.00 A
03439000 2007 11 21    56.00 A
03439000 2007 11 22   123.00 A
03439000 2007 11 23    82.00 A
03439000 2007 11 24    69.00 A
03439000 2007 11 25    70.00 A
03439000 2007 11 26   143.00 A
03439000 2007 11 27   133.00 A
03439000 2007 11 28    99.00 A
03439000 2007 11 29    88.00 A
03439000 2007 11 30    81.00 A
03439000 2007 12 01    75.00 A
03439000 2007 12 02    72.00 A
03439000 2007 12 03    75.00 A
03439000 2007 12 04    69.00 A
03439000 2007 12 05    66.00 A
03439000 2007 12 06    64.00 A
03439000 2007 12 07    62.00 A
03439000 2007 12 08    61.00 A
03439000 2007 12 09    62.00 A
03439000 2007 12 10    62.00 A
03439000 2007 12 11    59.00 A
03439000 2007 12 12    57.00 A
03439000 2007 12 13    57.00 A
03439000 2007 12 14    56.00 A
03439000 2007 12 15    61.00 A
03439000 2007 12 16   137.00 A
03439000 2007 12 17    84.00 A
03439000 2007 12 18    73.00 A
03439000 2007 12 19    70.00 A
03439000 2007 12 20    69.00 A
03439000 2007 12 21   102.00 A
03439000 2007 12 22    88.00 A
03439000 2007 12 23   547.00 A
03439000 2007 12 24   271.00 A
03439000 2007 12 25   181.00 A
03439000 2007 12 26   179.00 A
03439000 2007 12 27   160.00 A
03439000 2007 12 28   297.00 A
03439000 2007 12 29   351.00 A
03439000 2007 12 30   335.00 A
03439000 2007 12 31   308.00 A
03439000 2008 01 01   232.00 A
03439000 2008 01 02   192.00 A
03439000 2008 01 03   166.00 A
03439000 2008 01 04   152.00 A
03439000 2008 01 05   144.00 A
03439000 2008 01 06   136.00 A
03439000 2008 01 07   128.00 A
03439000 2008 01 08   123.00 A
03439000 2008 01 09   120.00 A
03439000 2008 01 10   139.00 A
03439000 2008 01 11   418.00 A
03439000 2008 01 12   229.00 A
03439000 2008 01 13   189.00 A
03439000 2008 01 14   168.00 A
03439000 2008 01 15   153.00 A
03439000 2008 01 16   143.00 A
03439000 2008 01 17   202.00 A
03439000 2008 01 18   180.00 A
03439000 2008 01 19   170.00 A
03439000 2008 01 20   151.00 A
03439000 2008 01 21   148.00 A
03439000 2008 01 22   139.00 A
03439000 2008 01 23   145.00 A
03439000 2008 01 24   140.00 A
03439000 2008 01 25   129.00 A
03439000 2008 01 26   127.00 A
03439000 2008 01 27   123.00 A
03439000 2008 01 28   118.00 A
03439000 2008 01 29   120.00 A
03439000 2008 01 30   162.00 A
03439000 2008 01 31   137.00 A
03439000 2008 02 01   650.00 A
03439000 2008 02 02   365.00 A
03439000 2008 02 03   272.00 A
03439000 2008 02 04   248.00 A
03439000 2008 02 05   222.00 A
03439000 2008 02 06   317.00 A
03439000 2008 02 07   289.00 A
03439000 2008 02 08   238.00 A
03439000 2008 02 09   211.00 A
03439000 2008 02 10   191.00 A
03439000 2008 02 11   179.00 A
03439000 2008 02 12   172.00 A
03439000 2008 02 13   207.00 A
03439000 2008 02 14   171.00 A
03439000 2008 02 15   161.00 A
03439000 2008 02 16   155.00 A
03439000 2008 02 17   241.00 A
03439000 2008 02 18   515.00 A
03439000 2008 02 19   279.00 A
03439000 2008 02 20   238.00 A
03439000 2008 02 21   220.00 A
03439000 2008 02 22   231.00 A
03439000 2008 02 23   207.00 A
03439000 2008 02 24   191.00 A
03439000 2008 02 25   184.00 A
03439000 2008 02 26   244.00 A
03439000 2008 02 27   210.00 A
03439000 2008 02 28   188.00 A
03439000 2008 02 29   180.00 A
03439000 2008 03 01   178.00 A
03439000 2008 03 02   168.00 A
03439000 2008 03 03   163.00 A
03439000 2008 03 04  1580.00 A
03439000 2008 03 05  1000.00 A
03439000 2008 03 06   560.00 A
03439000 2008 03 07   705.00 A
03439000 2008 03 08   809.00 A
03439000 2008 03 09   580.00 A
03439000 2008 03 10   482.00 A
03439000 2008 03 11   425.00 A
03439000 2008 03 12   384.00 A
03439000 2008 03 13   350.00 A
03439000 2008 03 14   329.00 A
03439000 2008 03 15   398.00 A
03439000 2008 03 16   379.00 A
03439000 2008 03 17   322.00 A
03439000 2008 03 18   304.00 A
03439000 2008 03 19   622.00 A
03439000 2008 03 20   575.00 A
03439000 2008 03 21   424.00 A
03439000 2008 03 22   374.00 A
03439000 2008 03 23   336.00 A
03439000 2008 03 24   310.00 A
03439000 2008 03 25   291.00 A
03439000 2008 03 26   277.00 A
03439000 2008 03 27   265.00 A
03439000 2008 03 28   253.00 A
03439000 2008 03 29   275.00 A
03439000 2008 03 30   250.00 A
03439000 2008 03 31   239.00 A
03439000 2008 04 01   237.00 A
03439000 2008 04 02   225.00 A
03439000 2008 04 03   225.00 A
03439000 2008 04 04   254.00 A
03439000 2008 04 05   309.00 A
03439000 2008 04 06   371.00 A
03439000 2008 04 07   289.00 A
03439000 2008 04 08   260.00 A
03439000 2008 04 09   242.00 A
03439000 2008 04 10   229.00 A
03439000 2008 04 11   222.00 A
03439000 2008 04 12   225.00 A
03439000 2008 04 13   204.00 A
03439000 2008 04 14   196.00 A
03439000 2008 04 15   190.00 A
03439000 2008 04 16   183.00 A
03439000 2008 04 17   178.00 A
03439000 2008 04 18   174.00 A
03439000 2008 04 19   181.00 A
03439000 2008 04 20   173.00 A
03439000 2008 04 21   165.00 A
03439000 2008 04 22   161.00 A
03439000 2008 04 23   157.00 A
03439000 2008 04 24   154.00 A
03439000 2008 04 25   156.00 A
03439000 2008 04 26   163.00 A
03439000 2008 04 27   166.00 A
03439000 2008 04 28   279.00 A
03439000 2008 04 29   191.00 A
03439000 2008 04 30   171.00 A
03439000 2008 05 01   163.00 A
03439000 2008 05 02   158.00 A
03439000 2008 05 03   155.00 A
03439000 2008 05 04   151.00 A
03439000 2008 05 05   145.00 A
03439000 2008 05 06   140.00 A
03439000 2008 05 07   136.00 A
03439000 2008 05 08   136.00 A
03439000 2008 05 09   152.00 A
03439000 2008 05 10   138.00 A
03439000 2008 05 11   170.00 A
03439000 2008 05 12   145.00 A
03439000 2008 05 13   134.00 A
03439000 2008 05 14   132.00 A
03439000 2008 05 15   136.00 A
03439000 2008 05 16   160.00 A
03439000 2008 05 17   135.00 A
03439000 2008 05 18   132.00 A
03439000 2008 05 19   135.00 A
03439000 2008 05 20   128.00 A
03439000 2008 05 21   133.00 A
03439000 2008 05 22   121.00 A
03439000 2008 05 23   117.00 A
03439000 2008 05 24   120.00 A
03439000 2008 05 25   114.00 A
03439000 2008 05 26   112.00 A
03439000 2008 05 27   119.00 A
03439000 2008 05 28   123.00 A
03439000 2008 05 29   117.00 A
03439000 2008 05 30   110.00 A
03439000 2008 05 31   105.00 A
03439000 2008 06 01   107.00 A
03439000 2008 06 02   104.00 A
03439000 2008 06 03   101.00 A
03439000 2008 06 04    98.00 A
03439000 2008 06 05    94.00 A
03439000 2008 06 06    92.00 A
03439000 2008 06 07    94.00 A
03439000 2008 06 08   100.00 A
03439000 2008 06 09    89.00 A
03439000 2008 06 10    88.00 A
03439000 2008 06 11    86.00 A
03439000 2008 06 12    83.00 A
03439000 2008 06 13    80.00 A
03439000 2008 06 14    81.00 A
03439000 2008 06 15    89.00 A
03439000 2008 06 16    84.00 A
03439000 2008 06 17    80.00 A
03439000 2008 06 18    75.00 A
03439000 2008 06 19    74.00 A
03439000 2008 06 20    72.00 A
03439000 2008 06 21    73.00 A
03439000 2008 06 22    79.00 A
03439000 2008 06 23    72.00 A
03439000 2008 06 24    69.00 A
03439000 2008 06 25    66.00 A
03439000 2008 06 26    65.00 A
03439000 2008 06 27    85.00 A
03439000 2008 06 28    75.00 A
03439000 2008 06 29    73.00 A
03439000 2008 06 30    81.00 A
03439000 2008 07 01    67.00 A
03439000 2008 07 02    63.00 A
03439000 2008 07 03    62.00 A
03439000 2008 07 04    67.00 A
03439000 2008 07 05    66.00 A
03439000 2008 07 06   115.00 A
03439000 2008 07 07   105.00 A
03439000 2008 07 08    73.00 A
03439000 2008 07 09    74.00 A
03439000 2008 07 10    68.00 A
03439000 2008 07 11    69.00 A
03439000 2008 07 12    62.00 A
03439000 2008 07 13    62.00 A
03439000 2008 07 14    65.00 A
03439000 2008 07 15    58.00 A
03439000 2008 07 16    56.00 A
03439000 2008 07 17    55.00 A
03439000 2008 07 18    53.00 A
03439000 2008 07 19    52.00 A
03439000 2008 07 20    52.00 A
03439000 2008 07 21    64.00 A
03439000 2008 07 22   103.00 A
03439000 2008 07 23    58.00 A
03439000 2008 07 24    61.00 A
03439000 2008 07 25    54.00 A
03439000 2008 07 26    66.00 A
03439000 2008 07 27    75.00 A
03439000 2008 07 28    63.00 A
03439000 2008 07 29    91.00 A
03439000 2008 07 30    63.00 A
03439000 2008 07 31    57.00 A
03439000 2008 08 01    54.00 A
03439000 2008 08 02    50.00 A
03439000 2008 08 03    49.00 A
03439000 2008 08 04    48.00 A
03439000 2008 08 05    51.00 A
03439000 2008 08 06    48.00 A
03439000 2008 08 07    44.00 A
03439000 2008 08 08    44.00 A
03439000 2008 08 09    42.00 A
03439000 2008 08 10    43.00 A
03439000 2008 08 11    42.00 A
03439000 2008 08 12    40.00 A
03439000 2008 08 13    70.00 A
03439000 2008 08 14    70.00 A
03439000 2008 08 15    51.00 A
03439000 2008 08 16    50.00 A
03439000 2008 08 17    57.00 A
03439000 2008 08 18    55.00 A
03439000 2008 08 19    48.00 A
03439000 2008 08 20    44.00 A
03439000 2008 08 21    43.00 A
03439000 2008 08 22    42.00 A
03439000 2008 08 23    42.00 A
03439000 2008 08 24    42.00 A
03439000 2008 08 25    81.00 A
03439000 2008 08 26   866.00 A
03439000 2008 08 27   537.00 A
03439000 2008 08 28   235.00 A
03439000 2008 08 29   183.00 A
03439000 2008 08 30   110.00 A
03439000 2008 08 31    93.00 A
03439000 2008 09 01    84.00 A
03439000 2008 09 02    76.00 A
03439000 2008 09 03    69.00 A
03439000 2008 09 04    65.00 A
03439000 2008 09 05    64.00 A
03439000 2008 09 06    60.00 A
03439000 2008 09 07    58.00 A
03439000 2008 09 08    56.00 A
03439000 2008 09 09    96.00 A
03439000 2008 09 10    81.00 A
03439000 2008 09 11   115.00 A
03439000 2008 09 12   110.00 A
03439000 2008 09 13    95.00 A
03439000 2008 09 14    79.00 A
03439000 2008 09 15    71.00 A
03439000 2008 09 16    70.00 A
03439000 2008 09 17    68.00 A
03439000 2008 09 18    66.00 A
03439000 2008 09 19    64.00 A
03439000 2008 09 20    62.00 A
03439000 2008 09 21    61.00 A
03439000 2008 09 22    59.00 A
03439000 2008 09 23    56.00 A
03439000 2008 09 24    56.00 A
03439000 2008 09 25    54.00 A
03439000 2008 09 26    54.00 A
03439000 2008 09 27    56.00 A
03439000 2008 09 28    56.00 A
03439000 2008 09 29    53.00 A
03439000 2008 09 30    52.00 A:e
03439000 2008 10 01    51.00 A:e
03439000 2008 10 02    50.00 A:e
03439000 2008 10 03    50.00 A
03439000 2008 10 04    49.00 A
03439000 2008 10 05    49.00 A
03439000 2008 10 06    48.00 A
03439000 2008 10 07    48.00 A
03439000 2008 10 08    75.00 A
03439000 2008 10 09    96.00 A
03439000 2008 10 10    61.00 A
03439000 2008 10 11    57.00 A
03439000 2008 10 12    54.00 A
03439000 2008 10 13    51.00 A
03439000 2008 10 14    51.00 A
03439000 2008 10 15    51.00 A
03439000 2008 10 16    52.00 A
03439000 2008 10 17    53.00 A
03439000 2008 10 18    54.00 A
03439000 2008 10 19    51.00 A
03439000 2008 10 20    51.00 A
03439000 2008 10 21    51.00 A
03439000 2008 10 22    51.00 A
03439000 2008 10 23    51.00 A
03439000 2008 10 24    77.00 A
03439000 2008 10 25   209.00 A
03439000 2008 10 26    83.00 A
03439000 2008 10 27    68.00 A
03439000 2008 10 28    66.00 A
03439000 2008 10 29    65.00 A
03439000 2008 10 30    64.00 A
03439000 2008 10 31    64.00 A
03439000 2008 11 01    62.00 A
03439000 2008 11 02    61.00 A
03439000 2008 11 03    61.00 A
03439000 2008 11 04    61.00 A
03439000 2008 11 05    61.00 A
03439000 2008 11 06    60.00 A
03439000 2008 11 07    61.00 A
03439000 2008 11 08    63.00 A
03439000 2008 11 09    60.00 A
03439000 2008 11 10    60.00 A
03439000 2008 11 11    59.00 A
03439000 2008 11 12    60.00 A
03439000 2008 11 13   178.00 A
03439000 2008 11 14   100.00 A
03439000 2008 11 15   148.00 A
03439000 2008 11 16   111.00 A
03439000 2008 11 17    88.00 A
03439000 2008 11 18    79.00 A
03439000 2008 11 19    74.00 A
03439000 2008 11 20    72.00 A
03439000 2008 11 21    70.00 A
03439000 2008 11 22    67.00 A
03439000 2008 11 23    68.00 A
03439000 2008 11 24    69.00 A
03439000 2008 11 25    78.00 A
03439000 2008 11 26    69.00 A
03439000 2008 11 27    68.00 A
03439000 2008 11 28    68.00 A
03439000 2008 11 29    69.00 A
03439000 2008 11 30   122.00 A
03439000 2008 12 01   112.00 A
03439000 2008 12 02    88.00 A
03439000 2008 12 03    81.00 A
03439000 2008 12 04    77.00 A
03439000 2008 12 05    75.00 A
03439000 2008 12 06    72.00 A
03439000 2008 12 07    70.00 A
03439000 2008 12 08    68.00 A
03439000 2008 12 09    73.00 A
03439000 2008 12 10   467.00 A
03439000 2008 12 11   935.00 A
03439000 2008 12 12   513.00 A
03439000 2008 12 13   282.00 A
03439000 2008 12 14   212.00 A
03439000 2008 12 15   261.00 A
03439000 2008 12 16   267.00 A
03439000 2008 12 17   313.00 A
03439000 2008 12 18   242.00 A
03439000 2008 12 19   205.00 A
03439000 2008 12 20   183.00 A
03439000 2008 12 21   190.00 A
03439000 2008 12 22   160.00 A
03439000 2008 12 23   149.00 A
03439000 2008 12 24   150.00 A
03439000 2008 12 25   175.00 A
03439000 2008 12 26   150.00 A
03439000 2008 12 27   156.00 A
03439000 2008 12 28   203.00 A
03439000 2008 12 29   184.00 A
03439000 2008 12 30   161.00 A
03439000 2008 12 31   148.00 A
03439000 2009 01 01   135.00 A
03439000 2009 01 02   133.00 A
03439000 2009 01 03   127.00 A
03439000 2009 01 04   127.00 A
03439000 2009 01 05   120.00 A
03439000 2009 01 06   428.00 A
03439000 2009 01 07   916.00 A
03439000 2009 01 08   430.00 A
03439000 2009 01 09   316.00 A
03439000 2009 01 10   269.00 A
03439000 2009 01 11   242.00 A
03439000 2009 01 12   214.00 A
03439000 2009 01 13   197.00 A
03439000 2009 01 14   183.00 A
03439000 2009 01 15   171.00 A
03439000 2009 01 16   160.00 A:e
03439000 2009 01 17   151.00 A:e
03439000 2009 01 18   144.00 A:e
03439000 2009 01 19   139.00 A:e
03439000 2009 01 20   135.00 A:e
03439000 2009 01 21   131.00 A:e
03439000 2009 01 22   128.00 A:e
03439000 2009 01 23   126.00 A
03439000 2009 01 24   126.00 A
03439000 2009 01 25   121.00 A
03439000 2009 01 26   117.00 A
03439000 2009 01 27   116.00 A
03439000 2009 01 28   129.00 A
03439000 2009 01 29   124.00 A
03439000 2009 01 30   114.00 A
03439000 2009 01 31   108.00 A
03439000 2009 02 01   106.00 A
03439000 2009 02 02   108.00 A
03439000 2009 02 03   108.00 A
03439000 2009 02 04   105.00 A:e
03439000 2009 02 05   103.00 A:e
03439000 2009 02 06   101.00 A:e
03439000 2009 02 07    99.00 A
03439000 2009 02 08    98.00 A
03439000 2009 02 09    97.00 A
03439000 2009 02 10    95.00 A
03439000 2009 02 11   121.00 A
03439000 2009 02 12   157.00 A
03439000 2009 02 13   111.00 A
03439000 2009 02 14   107.00 A
03439000 2009 02 15   103.00 A
03439000 2009 02 16   102.00 A
03439000 2009 02 17    97.00 A
03439000 2009 02 18   128.00 A
03439000 2009 02 19   135.00 A
03439000 2009 02 20   113.00 A
03439000 2009 02 21   107.00 A
03439000 2009 02 22   105.00 A
03439000 2009 02 23    99.00 A
03439000 2009 02 24    98.00 A
03439000 2009 02 25    97.00 A
03439000 2009 02 26    97.00 A
03439000 2009 02 27   109.00 A
03439000 2009 02 28   182.00 A
03439000 2009 03 01   199.00 A
03439000 2009 03 02   170.00 A
03439000 2009 03 03   144.00 A
03439000 2009 03 04   136.00 A
03439000 2009 03 05   128.00 A
03439000 2009 03 06   127.00 A
03439000 2009 03 07   124.00 A
03439000 2009 03 08   119.00 A
03439000 2009 03 09   115.00 A
03439000 2009 03 10   110.00 A
03439000 2009 03 11   106.00 A
03439000 2009 03 12   105.00 A
03439000 2009 03 13   103.00 A
03439000 2009 03 14   139.00 A
03439000 2009 03 15   317.00 A
03439000 2009 03 16   233.00 A
03439000 2009 03 17   192.00 A
03439000 2009 03 18   167.00 A
03439000 2009 03 19   155.00 A
03439000 2009 03 20   144.00 A
03439000 2009 03 21   135.00 A
03439000 2009 03 22   130.00 A
03439000 2009 03 23   126.00 A
03439000 2009 03 24   122.00 A
03439000 2009 03 25   150.00 A
03439000 2009 03 26   295.00 A
03439000 2009 03 27   437.00 A
03439000 2009 03 28   588.00 A
03439000 2009 03 29   598.00 A
03439000 2009 03 30   398.00 A
03439000 2009 03 31   319.00 A
03439000 2009 04 01   324.00 A
03439000 2009 04 02   303.00 A
03439000 2009 04 03   408.00 A
03439000 2009 04 04   319.00 A
03439000 2009 04 05   281.00 A
03439000 2009 04 06   256.00 A
03439000 2009 04 07   234.00 A
03439000 2009 04 08   219.00 A
03439000 2009 04 09   206.00 A
03439000 2009 04 10   281.00 A
03439000 2009 04 11   349.00 A
03439000 2009 04 12   256.00 A
03439000 2009 04 13   256.00 A
03439000 2009 04 14   311.00 A
03439000 2009 04 15   274.00 A
03439000 2009 04 16   243.00 A
03439000 2009 04 17   225.00 A
03439000 2009 04 18   213.00 A
03439000 2009 04 19   211.00 A
03439000 2009 04 20   493.00 A
03439000 2009 04 21   305.00 A
03439000 2009 04 22   264.00 A
03439000 2009 04 23   242.00 A
03439000 2009 04 24   226.00 A
03439000 2009 04 25   214.00 A
03439000 2009 04 26   204.00 A
03439000 2009 04 27   193.00 A
03439000 2009 04 28   187.00 A
03439000 2009 04 29   181.00 A
03439000 2009 04 30   176.00 A
03439000 2009 05 01   182.00 A
03439000 2009 05 02   173.00 A
03439000 2009 05 03   224.00 A
03439000 2009 05 04   237.00 A
03439000 2009 05 05   215.00 A
03439000 2009 05 06   244.00 A
03439000 2009 05 07   245.00 A
03439000 2009 05 08   251.00 A
03439000 2009 05 09   231.00 A
03439000 2009 05 10   204.00 A
03439000 2009 05 11   200.00 A
03439000 2009 05 12   187.00 A
03439000 2009 05 13   177.00 A
03439000 2009 05 14   195.00 A
03439000 2009 05 15   236.00 A
03439000 2009 05 16   313.00 A
03439000 2009 05 17   308.00 A
03439000 2009 05 18   255.00 A
03439000 2009 05 19   220.00 A
03439000 2009 05 20   201.00 A
03439000 2009 05 21   188.00 A
03439000 2009 05 22   178.00 A
03439000 2009 05 23   170.00 A
03439000 2009 05 24   209.00 A
03439000 2009 05 25   322.00 A
03439000 2009 05 26   939.00 A
03439000 2009 05 27   690.00 A
03439000 2009 05 28   596.00 A
03439000 2009 05 29   490.00 A
03439000 2009 05 30   377.00 A
03439000 2009 05 31   322.00 A
03439000 2009 06 01   285.00 A
03439000 2009 06 02   262.00 A
03439000 2009 06 03   247.00 A
03439000 2009 06 04   302.00 A
03439000 2009 06 05   381.00 A
03439000 2009 06 06   285.00 A
03439000 2009 06 07   253.00 A
03439000 2009 06 08   237.00 A
03439000 2009 06 09   260.00 A
03439000 2009 06 10   254.00 A
03439000 2009 06 11   231.00 A
03439000 2009 06 12   216.00 A
03439000 2009 06 13   198.00 A
03439000 2009 06 14   192.00 A
03439000 2009 06 15   185.00 A
03439000 2009 06 16   175.00 A
03439000 2009 06 17   174.00 A
03439000 2009 06 18   196.00 A
03439000 2009 06 19   173.00 A
03439000 2009 06 20   161.00 A
03439000 2009 06 21   169.00 A
03439000 2009 06 22   161.00 A
03439000 2009 06 23   151.00 A
03439000 2009 06 24   144.00 A
03439000 2009 06 25   139.00 A
03439000 2009 06 26   136.00 A
03439000 2009 06 27   130.00 A
03439000 2009 06 28   126.00 A
03439000 2009 06 29   124.00 A
03439000 2009 06 30   120.00 A
03439000 2009 07 01   118.00 A
03439000 2009 07 02   116.00 A
03439000 2009 07 03   113.00 A
03439000 2009 07 04   112.00 A
03439000 2009 07 05   111.00 A
03439000 2009 07 06   107.00 A
03439000 2009 07 07   114.00 A
03439000 2009 07 08   116.00 A
03439000 2009 07 09   124.00 A
03439000 2009 07 10   121.00 A
03439000 2009 07 11   117.00 A
03439000 2009 07 12   112.00 A
03439000 2009 07 13   158.00 A
03439000 2009 07 14   110.00 A
03439000 2009 07 15   100.00 A
03439000 2009 07 16    96.00 A
03439000 2009 07 17    94.00 A
03439000 2009 07 18    96.00 A
03439000 2009 07 19    91.00 A
03439000 2009 07 20    91.00 A
03439000 2009 07 21    90.00 A
03439000 2009 07 22    92.00 A
03439000 2009 07 23    96.00 A
03439000 2009 07 24    89.00 A
03439000 2009 07 25    87.00 A
03439000 2009 07 26    84.00 A
03439000 2009 07 27    86.00 A
03439000 2009 07 28    88.00 A
03439000 2009 07 29   141.00 A
03439000 2009 07 30   103.00 A
03439000 2009 07 31    96.00 A
03439000 2009 08 01   106.00 A
03439000 2009 08 02   100.00 A
03439000 2009 08 03    80.00 A
03439000 2009 08 04    72.00 A
03439000 2009 08 05    78.00 A
03439000 2009 08 06    85.00 A
03439000 2009 08 07    78.00 A
03439000 2009 08 08    78.00 A
03439000 2009 08 09    77.00 A
03439000 2009 08 10    76.00 A
03439000 2009 08 11    78.00 A
03439000 2009 08 12    87.00 A
03439000 2009 08 13    92.00 A
03439000 2009 08 14   100.00 A
03439000 2009 08 15    79.00 A
03439000 2009 08 16    78.00 A
03439000 2009 08 17   116.00 A
03439000 2009 08 18    94.00 A
03439000 2009 08 19   119.00 A
03439000 2009 08 20   126.00 A
03439000 2009 08 21   132.00 A
03439000 2009 08 22    88.00 A
03439000 2009 08 23    87.00 A
03439000 2009 08 24    76.00 A
03439000 2009 08 25    75.00 A
03439000 2009 08 26    73.00 A
03439000 2009 08 27    77.00 A
03439000 2009 08 28   106.00 A
03439000 2009 08 29   104.00 A
03439000 2009 08 30    79.00 A
03439000 2009 08 31   106.00 A
03439000 2009 09 01    91.00 A
03439000 2009 09 02    84.00 A
03439000 2009 09 03    78.00 A
03439000 2009 09 04    74.00 A
03439000 2009 09 05    71.00 A
03439000 2009 09 06    70.00 A
03439000 2009 09 07    70.00 A
03439000 2009 09 08    79.00 A
03439000 2009 09 09    80.00 A
03439000 2009 09 10    99.00 A
03439000 2009 09 11    78.00 A
03439000 2009 09 12    73.00 A
03439000 2009 09 13    70.00 A
03439000 2009 09 14    68.00 A
03439000 2009 09 15    69.00 A
03439000 2009 09 16    89.00 A
03439000 2009 09 17   182.00 A
03439000 2009 09 18   180.00 A
03439000 2009 09 19   166.00 A
03439000 2009 09 20  1460.00 A
03439000 2009 09 21  3790.00 A
03439000 2009 09 22  1940.00 A
03439000 2009 09 23   730.00 A
03439000 2009 09 24   493.00 A
03439000 2009 09 25   400.00 A
03439000 2009 09 26   499.00 A
03439000 2009 09 27   519.00 A
03439000 2009 09 28   382.00 A
03439000 2009 09 29   323.00 A
03439000 2009 09 30   290.00 A
03439000 2009 10 01   268.00 A
03439000 2009 10 02   253.00 A
03439000 2009 10 03   239.00 A
03439000 2009 10 04   223.00 A
03439000 2009 10 05   317.00 A
03439000 2009 10 06   255.00 A
03439000 2009 10 07   237.00 A
03439000 2009 10 08   215.00 A
03439000 2009 10 09   212.00 A
03439000 2009 10 10   217.00 A
03439000 2009 10 11   200.00 A
03439000 2009 10 12   235.00 A
03439000 2009 10 13   221.00 A
03439000 2009 10 14   269.00 A
03439000 2009 10 15   322.00 A
03439000 2009 10 16   300.00 A
03439000 2009 10 17   260.00 A
03439000 2009 10 18   236.00 A
03439000 2009 10 19   222.00 A
03439000 2009 10 20   213.00 A
03439000 2009 10 21   203.00 A
03439000 2009 10 22   196.00 A
03439000 2009 10 23   333.00 A
03439000 2009 10 24   908.00 A
03439000 2009 10 25   432.00 A
03439000 2009 10 26   350.00 A
03439000 2009 10 27   476.00 A
03439000 2009 10 28   709.00 A
03439000 2009 10 29   474.00 A
03439000 2009 10 30   403.00 A
03439000 2009 10 31   499.00 A
03439000 2009 11 01   630.00 A
03439000 2009 11 02   475.00 A
03439000 2009 11 03   412.00 A
03439000 2009 11 04   371.00 A
03439000 2009 11 05   344.00 A
03439000 2009 11 06   322.00 A
03439000 2009 11 07   306.00 A
03439000 2009 11 08   291.00 A
03439000 2009 11 09   278.00 A
03439000 2009 11 10   422.00 A
03439000 2009 11 11  1230.00 A
03439000 2009 11 12   648.00 A
03439000 2009 11 13   506.00 A
03439000 2009 11 14   438.00 A
03439000 2009 11 15   396.00 A
03439000 2009 11 16   367.00 A
03439000 2009 11 17   350.00 A
03439000 2009 11 18  1170.00 A
03439000 2009 11 19   810.00 A
03439000 2009 11 20   602.00 A
03439000 2009 11 21   517.00 A
03439000 2009 11 22   486.00 A
03439000 2009 11 23   470.00 A
03439000 2009 11 24   425.00 A
03439000 2009 11 25   399.00 A
03439000 2009 11 26   377.00 A
03439000 2009 11 27   359.00 A
03439000 2009 11 28   341.00 A
03439000 2009 11 29   328.00 A
03439000 2009 11 30   322.00 A
03439000 2009 12 01   306.00 A
03439000 2009 12 02   977.00 A
03439000 2009 12 03   731.00 A
03439000 2009 12 04   521.00 A
03439000 2009 12 05   457.00 A
03439000 2009 12 06   410.00 A
03439000 2009 12 07   384.00 A
03439000 2009 12 08   426.00 A
03439000 2009 12 09  1170.00 A
03439000 2009 12 10   653.00 A
03439000 2009 12 11   530.00 A
03439000 2009 12 12   472.00 A
03439000 2009 12 13   618.00 A
03439000 2009 12 14   533.00 A
03439000 2009 12 15   478.00 A
03439000 2009 12 16   434.00 A
03439000 2009 12 17   409.00 A
03439000 2009 12 18   458.00 A
03439000 2009 12 19   455.00 A
03439000 2009 12 20   404.00 A
03439000 2009 12 21   378.00 A
03439000 2009 12 22   364.00 A
03439000 2009 12 23   355.00 A
03439000 2009 12 24   351.00 A
03439000 2009 12 25  1920.00 A
03439000 2009 12 26   944.00 A
03439000 2009 12 27   696.00 A
03439000 2009 12 28   597.00 A
03439000 2009 12 29   530.00 A
03439000 2009 12 30   489.00 A
03439000 2009 12 31   482.00 A
03439000 2010 01 01   454.00 A
03439000 2010 01 02   425.00 A
03439000 2010 01 03   401.00 A
03439000 2010 01 04   384.00 A
03439000 2010 01 05   369.00 A
03439000 2010 01 06   354.00 A
03439000 2010 01 07   344.00 A
03439000 2010 01 08   333.00 A
03439000 2010 01 09   315.00 A
03439000 2010 01 10   306.00 A
03439000 2010 01 11   298.00 A
03439000 2010 01 12   293.00 A
03439000 2010 01 13   284.00 A
03439000 2010 01 14   277.00 A
03439000 2010 01 15   272.00 A
03439000 2010 01 16   273.00 A
03439000 2010 01 17   803.00 A
03439000 2010 01 18   460.00 A
03439000 2010 01 19   389.00 A
03439000 2010 01 20   362.00 A
03439000 2010 01 21   487.00 A
03439000 2010 01 22   459.00 A
03439000 2010 01 23   399.00 A
03439000 2010 01 24  1280.00 A
03439000 2010 01 25  1590.00 A
03439000 2010 01 26   803.00 A
03439000 2010 01 27   627.00 A
03439000 2010 01 28   547.00 A
03439000 2010 01 29   505.00 A
03439000 2010 01 30   506.00 A
03439000 2010 01 31   450.00 A
03439000 2010 02 01   424.00 A
03439000 2010 02 02   507.00 A
03439000 2010 02 03   473.00 A
03439000 2010 02 04   445.00 A
03439000 2010 02 05  1010.00 A
03439000 2010 02 06   923.00 A
03439000 2010 02 07   673.00 A
03439000 2010 02 08   584.00 A
03439000 2010 02 09   558.00 A
03439000 2010 02 10   524.00 A
03439000 2010 02 11   477.00 A
03439000 2010 02 12   458.00 A
03439000 2010 02 13   434.00 A
03439000 2010 02 14   411.00 A
03439000 2010 02 15   407.00 A
03439000 2010 02 16   379.00 A
03439000 2010 02 17   364.00 A
03439000 2010 02 18   352.00 A
03439000 2010 02 19   344.00 A
03439000 2010 02 20   337.00 A
03439000 2010 02 21   335.00 A
03439000 2010 02 22   391.00 A
03439000 2010 02 23   379.00 A
03439000 2010 02 24   369.00 A
03439000 2010 02 25   347.00 A
03439000 2010 02 26   330.00 A
03439000 2010 02 27   320.00 A
03439000 2010 02 28   309.00 A
03439000 2010 03 01   301.00 A
03439000 2010 03 02   308.00 A
03439000 2010 03 03   294.00 A
03439000 2010 03 04   284.00 A
03439000 2010 03 05   277.00 A
03439000 2010 03 06   270.00 A
03439000 2010 03 07   265.00 A
03439000 2010 03 08   264.00 A
03439000 2010 03 09   267.00 A
03439000 2010 03 10   274.00 A
03439000 2010 03 11   328.00 A
03439000 2010 03 12   430.00 A
03439000 2010 03 13   457.00 A
03439000 2010 03 14   374.00 A
03439000 2010 03 15   333.00 A
03439000 2010 03 16   308.00 A
03439000 2010 03 17   294.00 A
03439000 2010 03 18   284.00 A
03439000 2010 03 19   270.00 A
03439000 2010 03 20   259.00 A
03439000 2010 03 21   312.00 A
03439000 2010 03 22   653.00 A
03439000 2010 03 23   398.00 A
03439000 2010 03 24   352.00 A
03439000 2010 03 25   329.00 A
03439000 2010 03 26   314.00 A
03439000 2010 03 27   292.00 A
03439000 2010 03 28   434.00 A
03439000 2010 03 29   414.00 A
03439000 2010 03 30   352.00 A
03439000 2010 03 31   324.00 A
03439000 2010 04 01   306.00 A
03439000 2010 04 02   294.00 A
03439000 2010 04 03   283.00 A
03439000 2010 04 04   273.00 A
03439000 2010 04 05   263.00 A
03439000 2010 04 06   255.00 A
03439000 2010 04 07   248.00 A
03439000 2010 04 08   299.00 A
03439000 2010 04 09   284.00 A
03439000 2010 04 10   249.00 A
03439000 2010 04 11   240.00 A
03439000 2010 04 12   233.00 A
03439000 2010 04 13   226.00 A
03439000 2010 04 14   221.00 A
03439000 2010 04 15   216.00 A
03439000 2010 04 16   212.00 A
03439000 2010 04 17   208.00 A
03439000 2010 04 18   202.00 A
03439000 2010 04 19   197.00 A
03439000 2010 04 20   199.00 A
03439000 2010 04 21   206.00 A
03439000 2010 04 22   196.00 A
03439000 2010 04 23   193.00 A
03439000 2010 04 24   257.00 A
03439000 2010 04 25   670.00 A
03439000 2010 04 26   342.00 A
03439000 2010 04 27   293.00 A
03439000 2010 04 28   263.00 A
03439000 2010 04 29   246.00 A
03439000 2010 04 30   236.00 A
03439000 2010 05 01   231.00 A
03439000 2010 05 02   233.00 A
03439000 2010 05 03   426.00 A
03439000 2010 05 04   317.00 A
03439000 2010 05 05   275.00 A
03439000 2010 05 06   254.00 A
03439000 2010 05 07   234.00 A
03439000 2010 05 08   222.00 A
03439000 2010 05 09   209.00 A
03439000 2010 05 10   204.00 A
03439000 2010 05 11   214.00 A
03439000 2010 05 12   205.00 A
03439000 2010 05 13   196.00 A
03439000 2010 05 14   189.00 A
03439000 2010 05 15   205.00 A
03439000 2010 05 16   278.00 A
03439000 2010 05 17   275.00 A
03439000 2010 05 18   225.00 A
03439000 2010 05 19   203.00 A
03439000 2010 05 20   191.00 A
03439000 2010 05 21   211.00 A
03439000 2010 05 22   200.00 A
03439000 2010 05 23   185.00 A
03439000 2010 05 24   176.00 A
03439000 2010 05 25   179.00 A
03439000 2010 05 26   170.00 A
03439000 2010 05 27   166.00 A
03439000 2010 05 28   164.00 A
03439000 2010 05 29   160.00 A
03439000 2010 05 30   158.00 A
03439000 2010 05 31   258.00 A
03439000 2010 06 01   249.00 A
03439000 2010 06 02   225.00 A
03439000 2010 06 03   206.00 A
03439000 2010 06 04   218.00 A
03439000 2010 06 05   207.00 A
03439000 2010 06 06   184.00 A
03439000 2010 06 07   170.00 A
03439000 2010 06 08   159.00 A
03439000 2010 06 09   158.00 A
03439000 2010 06 10   160.00 A
03439000 2010 06 11   172.00 A
03439000 2010 06 12   176.00 A
03439000 2010 06 13   154.00 A
03439000 2010 06 14   145.00 A
03439000 2010 06 15   201.00 A
03439000 2010 06 16   240.00 A
03439000 2010 06 17   189.00 A
03439000 2010 06 18   157.00 A
03439000 2010 06 19   153.00 A
03439000 2010 06 20   145.00 A
03439000 2010 06 21   135.00 A
03439000 2010 06 22   171.00 A
03439000 2010 06 23   163.00 A
03439000 2010 06 24   152.00 A
03439000 2010 06 25   159.00 A
03439000 2010 06 26   187.00 A
03439000 2010 06 27   166.00 A
03439000 2010 06 28   167.00 A
03439000 2010 06 29   141.00 A
03439000 2010 06 30   137.00 A
03439000 2010 07 01   130.00 A
03439000 2010 07 02   126.00 A
03439000 2010 07 03   125.00 A
03439000 2010 07 04   121.00 A
03439000 2010 07 05   116.00 A
03439000 2010 07 06   112.00 A
03439000 2010 07 07   108.00 A
03439000 2010 07 08   105.00 A
03439000 2010 07 09   106.00 A
03439000 2010 07 10   110.00 A
03439000 2010 07 11   102.00 A
03439000 2010 07 12   149.00 A
03439000 2010 07 13   125.00 A
03439000 2010 07 14   116.00 A
03439000 2010 07 15   104.00 A
03439000 2010 07 16   107.00 A
03439000 2010 07 17   105.00 A
03439000 2010 07 18   114.00 A
03439000 2010 07 19   115.00 A
03439000 2010 07 20   101.00 A
03439000 2010 07 21    96.00 A
03439000 2010 07 22    92.00 A
03439000 2010 07 23    95.00 A
03439000 2010 07 24    98.00 A
03439000 2010 07 25   102.00 A
03439000 2010 07 26    89.00 A
03439000 2010 07 27   108.00 A
03439000 2010 07 28    98.00 A
03439000 2010 07 29   105.00 A
03439000 2010 07 30    97.00 A
03439000 2010 07 31    94.00 A
03439000 2010 08 01    97.00 A
03439000 2010 08 02    98.00 A
03439000 2010 08 03   101.00 A
03439000 2010 08 04    94.00 A
03439000 2010 08 05    88.00 A
03439000 2010 08 06    98.00 A
03439000 2010 08 07   102.00 A
03439000 2010 08 08    98.00 A
03439000 2010 08 09    88.00 A
03439000 2010 08 10    88.00 A
03439000 2010 08 11    89.00 A
03439000 2010 08 12    93.00 A
03439000 2010 08 13    92.00 A
03439000 2010 08 14   300.00 A
03439000 2010 08 15   147.00 A
03439000 2010 08 16   128.00 A
03439000 2010 08 17   106.00 A
03439000 2010 08 18   105.00 A
03439000 2010 08 19   124.00 A
03439000 2010 08 20   101.00 A
03439000 2010 08 21   355.00 A
03439000 2010 08 22   248.00 A
03439000 2010 08 23   153.00 A
03439000 2010 08 24   122.00 A
03439000 2010 08 25   113.00 A
03439000 2010 08 26   106.00 A
03439000 2010 08 27   108.00 A
03439000 2010 08 28   104.00 A
03439000 2010 08 29    96.00 A
03439000 2010 08 30    93.00 A
03439000 2010 08 31    89.00 A
03439000 2010 09 01    86.00 A
03439000 2010 09 02    84.00 A
03439000 2010 09 03    81.00 A
03439000 2010 09 04    79.00 A
03439000 2010 09 05    77.00 A
03439000 2010 09 06    77.00 A
03439000 2010 09 07    75.00 A
03439000 2010 09 08    75.00 A
03439000 2010 09 09    76.00 A
03439000 2010 09 10    74.00 A
03439000 2010 09 11   106.00 A
03439000 2010 09 12   127.00 A
03439000 2010 09 13    83.00 A
03439000 2010 09 14    77.00 A
03439000 2010 09 15    74.00 A
03439000 2010 09 16    72.00 A
03439000 2010 09 17    72.00 A
03439000 2010 09 18    70.00 A
03439000 2010 09 19    70.00 A
03439000 2010 09 20    70.00 A
03439000 2010 09 21    70.00 A
03439000 2010 09 22    71.00 A
03439000 2010 09 23    69.00 A
03439000 2010 09 24    68.00 A
03439000 2010 09 25    68.00 A
03439000 2010 09 26   109.00 A
03439000 2010 09 27   157.00 A
03439000 2010 09 28   146.00 A
03439000 2010 09 29    99.00 A
03439000 2010 09 30   107.00 A
03439000 2010 10 01    88.00 A
03439000 2010 10 02    80.00 A
03439000 2010 10 03    78.00 A
03439000 2010 10 04    76.00 A
03439000 2010 10 05    74.00 A
03439000 2010 10 06    73.00 A
03439000 2010 10 07    72.00 A
03439000 2010 10 08    70.00 A
03439000 2010 10 09    70.00 A
03439000 2010 10 10    70.00 A
03439000 2010 10 11    70.00 A
03439000 2010 10 12    72.00 A
03439000 2010 10 13    79.00 A
03439000 2010 10 14    75.00 A
03439000 2010 10 15    70.00 A
03439000 2010 10 16    70.00 A
03439000 2010 10 17    70.00 A
03439000 2010 10 18    69.00 A
03439000 2010 10 19    68.00 A
03439000 2010 10 20    68.00 A
03439000 2010 10 21    68.00 A
03439000 2010 10 22    67.00 A
03439000 2010 10 23    67.00 A
03439000 2010 10 24    68.00 A
03439000 2010 10 25   105.00 A
03439000 2010 10 26   200.00 A
03439000 2010 10 27   742.00 A
03439000 2010 10 28   271.00 A
03439000 2010 10 29   159.00 A
03439000 2010 10 30   129.00 A
03439000 2010 10 31   115.00 A
03439000 2010 11 01   106.00 A
03439000 2010 11 02   101.00 A
03439000 2010 11 03    96.00 A
03439000 2010 11 04   104.00 A
03439000 2010 11 05    97.00 A
03439000 2010 11 06    92.00 A
03439000 2010 11 07    89.00 A
03439000 2010 11 08    88.00 A
03439000 2010 11 09    86.00 A
03439000 2010 11 10    84.00 A
03439000 2010 11 11    83.00 A
03439000 2010 11 12    82.00 A
03439000 2010 11 13    80.00 A
03439000 2010 11 14    79.00 A
03439000 2010 11 15    87.00 A
03439000 2010 11 16   166.00 A
03439000 2010 11 17   150.00 A
03439000 2010 11 18   110.00 A
03439000 2010 11 19   100.00 A
03439000 2010 11 20    95.00 A
03439000 2010 11 21    92.00 A
03439000 2010 11 22    90.00 A
03439000 2010 11 23    91.00 A
03439000 2010 11 24    90.00 A
03439000 2010 11 25    86.00 A
03439000 2010 11 26    93.00 A
03439000 2010 11 27    87.00 A
03439000 2010 11 28    83.00 A
03439000 2010 11 29    96.00 A
03439000 2010 11 30  2010.00 A
03439000 2010 12 01  1500.00 A
03439000 2010 12 02   530.00 A
03439000 2010 12 03   377.00 A
03439000 2010 12 04   311.00 A
03439000 2010 12 05   274.00 A
03439000 2010 12 06   241.00 A
03439000 2010 12 07   219.00 A
03439000 2010 12 08   201.00 A
03439000 2010 12 09   191.00 A
03439000 2010 12 10   183.00 A
03439000 2010 12 11   177.00 A
03439000 2010 12 12   189.00 A
03439000 2010 12 13   168.00 A:e
03439000 2010 12 14   160.00 A:e
03439000 2010 12 15   160.00 A:e
03439000 2010 12 16   172.00 A:e
03439000 2010 12 17   180.00 A
03439000 2010 12 18   166.00 A
03439000 2010 12 19   160.00 A
03439000 2010 12 20   150.00 A
03439000 2010 12 21   148.00 A
03439000 2010 12 22   151.00 A
03439000 2010 12 23   145.00 A
03439000 2010 12 24   139.00 A
03439000 2010 12 25   145.00 A
03439000 2010 12 26   142.00 A
03439000 2010 12 27   137.00 A:e
03439000 2010 12 28   132.00 A:e
03439000 2010 12 29   131.00 A:e
03439000 2010 12 30   130.00 A
03439000 2010 12 31   134.00 A
03439000 2011 01 01   223.00 A
03439000 2011 01 02   255.00 A
03439000 2011 01 03   191.00 A
03439000 2011 01 04   173.00 A
03439000 2011 01 05   165.00 A
03439000 2011 01 06   165.00 A
03439000 2011 01 07   155.00 A
03439000 2011 01 08   151.00 A
03439000 2011 01 09   147.00 A:e
03439000 2011 01 10   143.00 A:e
03439000 2011 01 11   140.00 A:e
03439000 2011 01 12   138.00 A:e
03439000 2011 01 13   136.00 A:e
03439000 2011 01 14   134.00 A:e
03439000 2011 01 15   133.00 A:e
03439000 2011 01 16   132.00 A
03439000 2011 01 17   134.00 A
03439000 2011 01 18   139.00 A
03439000 2011 01 19   153.00 A
03439000 2011 01 20   146.00 A
03439000 2011 01 21   140.00 A
03439000 2011 01 22   133.00 A
03439000 2011 01 23   129.00 A
03439000 2011 01 24   129.00 A
03439000 2011 01 25   132.00 A
03439000 2011 01 26   195.00 A
03439000 2011 01 27   164.00 A
03439000 2011 01 28   150.00 A
03439000 2011 01 29   143.00 A
03439000 2011 01 30   141.00 A
03439000 2011 01 31   140.00 A
03439000 2011 02 01   165.00 A
03439000 2011 02 02   501.00 A
03439000 2011 02 03   253.00 A
03439000 2011 02 04   292.00 A
03439000 2011 02 05   342.00 A
03439000 2011 02 06   277.00 A
03439000 2011 02 07   241.00 A
03439000 2011 02 08   217.00 A
03439000 2011 02 09   197.00 A
03439000 2011 02 10   190.00 A
03439000 2011 02 11   178.00 A
03439000 2011 02 12   169.00 A
03439000 2011 02 13   163.00 A
03439000 2011 02 14   159.00 A
03439000 2011 02 15   153.00 A
03439000 2011 02 16   151.00 A
03439000 2011 02 17   148.00 A
03439000 2011 02 18   145.00 A
03439000 2011 02 19   142.00 A
03439000 2011 02 20   137.00 A
03439000 2011 02 21   136.00 A
03439000 2011 02 22   132.00 A
03439000 2011 02 23   129.00 A
03439000 2011 02 24   129.00 A
03439000 2011 02 25   153.00 A
03439000 2011 02 26   133.00 A
03439000 2011 02 27   129.00 A
03439000 2011 02 28   163.00 A
03439000 2011 03 01   185.00 A
03439000 2011 03 02   148.00 A
03439000 2011 03 03   139.00 A
03439000 2011 03 04   134.00 A
03439000 2011 03 05   243.00 A
03439000 2011 03 06  2050.00 A
03439000 2011 03 07   720.00 A
03439000 2011 03 08   465.00 A
03439000 2011 03 09  1200.00 A
03439000 2011 03 10  1050.00 A
03439000 2011 03 11   700.00 A
03439000 2011 03 12   547.00 A
03439000 2011 03 13   468.00 A
03439000 2011 03 14   412.00 A
03439000 2011 03 15   473.00 A
03439000 2011 03 16   424.00 A
03439000 2011 03 17   374.00 A
03439000 2011 03 18   346.00 A
03439000 2011 03 19   325.00 A
03439000 2011 03 20   305.00 A
03439000 2011 03 21   294.00 A
03439000 2011 03 22   283.00 A
03439000 2011 03 23   273.00 A
03439000 2011 03 24   282.00 A
03439000 2011 03 25   256.00 A
03439000 2011 03 26   307.00 A
03439000 2011 03 27   427.00 A
03439000 2011 03 28   369.00 A
03439000 2011 03 29   334.00 A
03439000 2011 03 30   413.00 A
03439000 2011 03 31   362.00 A
03439000 2011 04 01   327.00 A
03439000 2011 04 02   302.00 A
03439000 2011 04 03   283.00 A
03439000 2011 04 04   270.00 A
03439000 2011 04 05   486.00 A
03439000 2011 04 06   340.00 A
03439000 2011 04 07   311.00 A
03439000 2011 04 08   293.00 A
03439000 2011 04 09   278.00 A
03439000 2011 04 10   264.00 A
03439000 2011 04 11   254.00 A
03439000 2011 04 12   261.00 A
03439000 2011 04 13   241.00 A
03439000 2011 04 14   231.00 A
03439000 2011 04 15   243.00 A
03439000 2011 04 16  2160.00 A
03439000 2011 04 17   771.00 A
03439000 2011 04 18   567.00 A
03439000 2011 04 19   481.00 A
03439000 2011 04 20   441.00 A
03439000 2011 04 21   437.00 A
03439000 2011 04 22   485.00 A
03439000 2011 04 23   423.00 A
03439000 2011 04 24   387.00 A
03439000 2011 04 25   365.00 A
03439000 2011 04 26   398.00 A
03439000 2011 04 27   371.00 A
03439000 2011 04 28   665.00 A:e
03439000 2011 04 29   461.00 A
03439000 2011 04 30   404.00 A
03439000 2011 05 01   370.00 A
03439000 2011 05 02   347.00 A
03439000 2011 05 03   344.00 A
03439000 2011 05 04   385.00 A
03439000 2011 05 05   325.00 A
03439000 2011 05 06   311.00 A
03439000 2011 05 07   296.00 A
03439000 2011 05 08   284.00 A
03439000 2011 05 09   272.00 A
03439000 2011 05 10   261.00 A
03439000 2011 05 11   262.00 A
03439000 2011 05 12   254.00 A
03439000 2011 05 13   241.00 A
03439000 2011 05 14   240.00 A
03439000 2011 05 15   230.00 A
03439000 2011 05 16   222.00 A
03439000 2011 05 17   217.00 A
03439000 2011 05 18   212.00 A
03439000 2011 05 19   205.00 A
03439000 2011 05 20   200.00 A
03439000 2011 05 21   194.00 A
03439000 2011 05 22   188.00 A
03439000 2011 05 23   182.00 A
03439000 2011 05 24   177.00 A
03439000 2011 05 25   170.00 A
03439000 2011 05 26   170.00 A
03439000 2011 05 27   201.00 A
03439000 2011 05 28   175.00 A
03439000 2011 05 29   165.00 A
03439000 2011 05 30   159.00 A
03439000 2011 05 31   156.00 A
03439000 2011 06 01   154.00 A
03439000 2011 06 02   157.00 A
03439000 2011 06 03   149.00 A
03439000 2011 06 04   145.00 A
03439000 2011 06 05   141.00 A
03439000 2011 06 06   140.00 A
03439000 2011 06 07   137.00 A
03439000 2011 06 08   140.00 A
03439000 2011 06 09   136.00 A
03439000 2011 06 10   146.00 A
03439000 2011 06 11   142.00 A
03439000 2011 06 12   145.00 A:e
03439000 2011 06 13   136.00 A:e
03439000 2011 06 14   123.00 A
03439000 2011 06 15   125.00 A
03439000 2011 06 16   156.00 A
03439000 2011 06 17   123.00 A
03439000 2011 06 18   132.00 A
03439000 2011 06 19   129.00 A
03439000 2011 06 20   120.00 A
03439000 2011 06 21   116.00 A
03439000 2011 06 22   123.00 A
03439000 2011 06 23   168.00 A
03439000 2011 06 24   129.00 A
03439000 2011 06 25   116.00 A
03439000 2011 06 26   108.00 A
03439000 2011 06 27   105.00 A
03439000 2011 06 28   132.00 A
03439000 2011 06 29   137.00 A
03439000 2011 06 30   109.00 A
03439000 2011 07 01   103.00 A
03439000 2011 07 02   100.00 A
03439000 2011 07 03   101.00 A
03439000 2011 07 04   125.00 A
03439000 2011 07 05   117.00 A
03439000 2011 07 06   145.00 A
03439000 2011 07 07   192.00 A
03439000 2011 07 08   255.00 A
03439000 2011 07 09   192.00 A
03439000 2011 07 10   274.00 A
03439000 2011 07 11   150.00 A
03439000 2011 07 12   127.00 A
03439000 2011 07 13   116.00 A
03439000 2011 07 14   154.00 A
03439000 2011 07 15   178.00 A
03439000 2011 07 16   145.00 A
03439000 2011 07 17   133.00 A
03439000 2011 07 18   120.00 A
03439000 2011 07 19   113.00 A
03439000 2011 07 20   109.00 A
03439000 2011 07 21   105.00 A
03439000 2011 07 22   111.00 A
03439000 2011 07 23   107.00 A
03439000 2011 07 24   106.00 A
03439000 2011 07 25   193.00 A
03439000 2011 07 26   156.00 A
03439000 2011 07 27   109.00 A
03439000 2011 07 28    99.00 A
03439000 2011 07 29    94.00 A
03439000 2011 07 30    96.00 A
03439000 2011 07 31   125.00 A
03439000 2011 08 01   105.00 A
03439000 2011 08 02    93.00 A
03439000 2011 08 03    86.00 A
03439000 2011 08 04    87.00 A
03439000 2011 08 05   119.00 A
03439000 2011 08 06   127.00 A
03439000 2011 08 07   102.00 A
03439000 2011 08 08    88.00 A
03439000 2011 08 09    84.00 A
03439000 2011 08 10    79.00 A
03439000 2011 08 11    77.00 A
03439000 2011 08 12    80.00 A
03439000 2011 08 13    80.00 A
03439000 2011 08 14    79.00 A
03439000 2011 08 15    75.00 A
03439000 2011 08 16    72.00 A
03439000 2011 08 17    72.00 A
03439000 2011 08 18    79.00 A
03439000 2011 08 19    87.00 A
03439000 2011 08 20   105.00 A
03439000 2011 08 21   106.00 A
03439000 2011 08 22    80.00 A
03439000 2011 08 23    74.00 A
03439000 2011 08 24    72.00 A
03439000 2011 08 25    72.00 A
03439000 2011 08 26    75.00 A
03439000 2011 08 27    79.00 A
03439000 2011 08 28    71.00 A
03439000 2011 08 29    70.00 A
03439000 2011 08 30    70.00 A
03439000 2011 08 31    68.00 A
03439000 2011 09 01    68.00 A
03439000 2011 09 02    68.00 A
03439000 2011 09 03    68.00 A
03439000 2011 09 04    68.00 A
03439000 2011 09 05   204.00 A
03439000 2011 09 06   412.00 A
03439000 2011 09 07   175.00 A
03439000 2011 09 08   134.00 A
03439000 2011 09 09   110.00 A
03439000 2011 09 10    98.00 A
03439000 2011 09 11    89.00 A
03439000 2011 09 12    86.00 A
03439000 2011 09 13    82.00 A
03439000 2011 09 14    78.00 A
03439000 2011 09 15    77.00 A
03439000 2011 09 16    75.00 A
03439000 2011 09 17    75.00 A
03439000 2011 09 18    76.00 A
03439000 2011 09 19    76.00 A
03439000 2011 09 20    76.00 A
03439000 2011 09 21   154.00 A
03439000 2011 09 22   118.00 A
03439000 2011 09 23   616.00 A
03439000 2011 09 24   193.00 A
03439000 2011 09 25   135.00 A
03439000 2011 09 26   133.00 A
03439000 2011 09 27   123.00 A
03439000 2011 09 28   105.00 A
03439000 2011 09 29    97.00 A
03439000 2011 09 30    92.00 A
03439000 2011 10 01    86.00 A
03439000 2011 10 02    84.00 A
03439000 2011 10 03    82.00 A
03439000 2011 10 04    80.00 A
03439000 2011 10 05    78.00 A
03439000 2011 10 06    76.00 A
03439000 2011 10 07    76.00 A
03439000 2011 10 08    74.00 A
03439000 2011 10 09    74.00 A
03439000 2011 10 10    74.00 A
03439000 2011 10 11    83.00 A
03439000 2011 10 12   120.00 A
03439000 2011 10 13    94.00 A
03439000 2011 10 14    91.00 A
03439000 2011 10 15    81.00 A
03439000 2011 10 16    78.00 A
03439000 2011 10 17    76.00 A
03439000 2011 10 18    83.00 A
03439000 2011 10 19   148.00 A
03439000 2011 10 20   118.00 A
03439000 2011 10 21    94.00 A
03439000 2011 10 22    88.00 A
03439000 2011 10 23    85.00 A
03439000 2011 10 24    84.00 A
03439000 2011 10 25    82.00 A
03439000 2011 10 26    81.00 A
03439000 2011 10 27    79.00 A
03439000 2011 10 28    79.00 A
03439000 2011 10 29    94.00 A
03439000 2011 10 30    82.00 A
03439000 2011 10 31    78.00 A
03439000 2011 11 01    77.00 A
03439000 2011 11 02    76.00 A
03439000 2011 11 03    83.00 A
03439000 2011 11 04   152.00 A
03439000 2011 11 05    98.00 A
03439000 2011 11 06    89.00 A
03439000 2011 11 07    85.00 A
03439000 2011 11 08    83.00 A
03439000 2011 11 09    82.00 A
03439000 2011 11 10    81.00 A
03439000 2011 11 11    76.00 A
03439000 2011 11 12    76.00 A
03439000 2011 11 13    75.00 A
03439000 2011 11 14    76.00 A
03439000 2011 11 15    76.00 A
03439000 2011 11 16   198.00 A
03439000 2011 11 17   154.00 A
03439000 2011 11 18   113.00 A
03439000 2011 11 19   102.00 A
03439000 2011 11 20    98.00 A
03439000 2011 11 21    97.00 A
03439000 2011 11 22   107.00 A
03439000 2011 11 23   204.00 A
03439000 2011 11 24   130.00 A
03439000 2011 11 25   116.00 A
03439000 2011 11 26   109.00 A
03439000 2011 11 27   104.00 A
03439000 2011 11 28  2340.00 A
03439000 2011 11 29  1240.00 A
03439000 2011 11 30   516.00 A
03439000 2011 12 01   360.00 A
03439000 2011 12 02   292.00 A
03439000 2011 12 03   250.00 A
03439000 2011 12 04   224.00 A
03439000 2011 12 05   209.00 A
03439000 2011 12 06   298.00 A
03439000 2011 12 07   700.00 A
03439000 2011 12 08   459.00 A
03439000 2011 12 09   353.00 A
03439000 2011 12 10   301.00 A
03439000 2011 12 11   266.00 A
03439000 2011 12 12   243.00 A
03439000 2011 12 13   226.00 A
03439000 2011 12 14   211.00 A
03439000 2011 12 15   200.00 A
03439000 2011 12 16   199.00 A
03439000 2011 12 17   194.00 A
03439000 2011 12 18   180.00 A
03439000 2011 12 19   172.00 A
03439000 2011 12 20   169.00 A
03439000 2011 12 21   241.00 A
03439000 2011 12 22   560.00 A
03439000 2011 12 23   684.00 A
03439000 2011 12 24   366.00 A
03439000 2011 12 25   302.00 A
03439000 2011 12 26   267.00 A
03439000 2011 12 27   543.00 A
03439000 2011 12 28   396.00 A
03439000 2011 12 29   331.00 A
03439000 2011 12 30   296.00 A
03439000 2011 12 31   272.00 A
03439000 2012 01 01   251.00 A
03439000 2012 01 02   236.00 A
03439000 2012 01 03   222.00 A
03439000 2012 01 04   212.00 A
03439000 2012 01 05   207.00 A
03439000 2012 01 06   198.00 A
03439000 2012 01 07   192.00 A
03439000 2012 01 08   189.00 A
03439000 2012 01 09   188.00 A
03439000 2012 01 10   189.00 A
03439000 2012 01 11   644.00 A
03439000 2012 01 12   485.00 A
03439000 2012 01 13   341.00 A
03439000 2012 01 14   293.00 A
03439000 2012 01 15   268.00 A
03439000 2012 01 16   249.00 A
03439000 2012 01 17   261.00 A
03439000 2012 01 18   341.00 A
03439000 2012 01 19   269.00 A
03439000 2012 01 20   254.00 A
03439000 2012 01 21   336.00 A
03439000 2012 01 22   304.00 A
03439000 2012 01 23   467.00 A
03439000 2012 01 24   407.00 A
03439000 2012 01 25   342.00 A
03439000 2012 01 26   352.00 A
03439000 2012 01 27   535.00 A
03439000 2012 01 28   385.00 A
03439000 2012 01 29   340.00 A
03439000 2012 01 30   312.00 A
03439000 2012 01 31   292.00 A
03439000 2012 02 01   290.00 A
03439000 2012 02 02   294.00 A
03439000 2012 02 03   266.00 A
03439000 2012 02 04   270.00 A
03439000 2012 02 05   321.00 A
03439000 2012 02 06   276.00 A
03439000 2012 02 07   260.00 A
03439000 2012 02 08   249.00 A
03439000 2012 02 09   239.00 A
03439000 2012 02 10   231.00 A
03439000 2012 02 11   224.00 A
03439000 2012 02 12   212.00 A
03439000 2012 02 13   209.00 A
03439000 2012 02 14   208.00 A
03439000 2012 02 15   202.00 A
03439000 2012 02 16   203.00 A
03439000 2012 02 17   197.00 A
03439000 2012 02 18   191.00 A
03439000 2012 02 19   222.00 A
03439000 2012 02 20   219.00 A
03439000 2012 02 21   198.00 A
03439000 2012 02 22   193.00 A
03439000 2012 02 23   193.00 A
03439000 2012 02 24   187.00 A
03439000 2012 02 25   176.00 A
03439000 2012 02 26   173.00 A
03439000 2012 02 27   173.00 A
03439000 2012 02 28   169.00 A
03439000 2012 02 29   172.00 A
03439000 2012 03 01   179.00 A
03439000 2012 03 02   188.00 A
03439000 2012 03 03   378.00 A
03439000 2012 03 04   236.00 A
03439000 2012 03 05   208.00 A
03439000 2012 03 06   194.00 A
03439000 2012 03 07   187.00 A
03439000 2012 03 08   185.00 A
03439000 2012 03 09   230.00 A
03439000 2012 03 10   191.00 A
03439000 2012 03 11   182.00 A
03439000 2012 03 12   182.00 A
03439000 2012 03 13   192.00 A
03439000 2012 03 14   179.00 A
03439000 2012 03 15   172.00 A
03439000 2012 03 16   174.00 A
03439000 2012 03 17   173.00 A
03439000 2012 03 18   201.00 A
03439000 2012 03 19   190.00 A
03439000 2012 03 20   174.00 A
03439000 2012 03 21   168.00 A
03439000 2012 03 22   165.00 A
03439000 2012 03 23   344.00 A
03439000 2012 03 24   352.00 A
03439000 2012 03 25   286.00 A
03439000 2012 03 26   254.00 A
03439000 2012 03 27   234.00 A
03439000 2012 03 28   222.00 A
03439000 2012 03 29   213.00 A
03439000 2012 03 30   207.00 A
03439000 2012 03 31   234.00 A
03439000 2012 04 01   206.00 A
03439000 2012 04 02   199.00 A
03439000 2012 04 03   212.00 A
03439000 2012 04 04   217.00 A
03439000 2012 04 05   274.00 A
03439000 2012 04 06   356.00 A
03439000 2012 04 07   269.00 A
03439000 2012 04 08   242.00 A
03439000 2012 04 09   224.00 A
03439000 2012 04 10   212.00 A
03439000 2012 04 11   202.00 A
03439000 2012 04 12   195.00 A
03439000 2012 04 13   191.00 A
03439000 2012 04 14   184.00 A
03439000 2012 04 15   181.00 A
03439000 2012 04 16   178.00 A
03439000 2012 04 17   178.00 A
03439000 2012 04 18   545.00 A
03439000 2012 04 19   326.00 A
03439000 2012 04 20   270.00 A
03439000 2012 04 21   253.00 A
03439000 2012 04 22   247.00 A
03439000 2012 04 23   223.00 A
03439000 2012 04 24   211.00 A
03439000 2012 04 25   209.00 A
03439000 2012 04 26   227.00 A
03439000 2012 04 27   270.00 A
03439000 2012 04 28   223.00 A
03439000 2012 04 29   210.00 A
03439000 2012 04 30   199.00 A
03439000 2012 05 01   194.00 A
03439000 2012 05 02   190.00 A
03439000 2012 05 03   180.00 A
03439000 2012 05 04   175.00 A
03439000 2012 05 05   171.00 A
03439000 2012 05 06   166.00 A
03439000 2012 05 07   177.00 A
03439000 2012 05 08   326.00 A
03439000 2012 05 09   228.00 A
03439000 2012 05 10   202.00 A
03439000 2012 05 11   185.00 A
03439000 2012 05 12   177.00 A
03439000 2012 05 13   205.00 A
03439000 2012 05 14   436.00 A
03439000 2012 05 15   305.00 A
03439000 2012 05 16   281.00 A
03439000 2012 05 17   250.00 A
03439000 2012 05 18   231.00 A
03439000 2012 05 19   211.00 A
03439000 2012 05 20   197.00 A
03439000 2012 05 21   213.00 A
03439000 2012 05 22   241.00 A
03439000 2012 05 23   220.00 A
03439000 2012 05 24   205.00 A
03439000 2012 05 25   187.00 A
03439000 2012 05 26   176.00 A
03439000 2012 05 27   170.00 A
03439000 2012 05 28   164.00 A
03439000 2012 05 29   166.00 A
03439000 2012 05 30   160.00 A
03439000 2012 05 31   151.00 A
03439000 2012 06 01   158.00 A
03439000 2012 06 02   149.00 A
03439000 2012 06 03   141.00 A
03439000 2012 06 04   147.00 A
03439000 2012 06 05   155.00 A
03439000 2012 06 06   152.00 A
03439000 2012 06 07   150.00 A
03439000 2012 06 08   138.00 A
03439000 2012 06 09   134.00 A
03439000 2012 06 10   137.00 A
03439000 2012 06 11   167.00 A
03439000 2012 06 12   179.00 A
03439000 2012 06 13   192.00 A
03439000 2012 06 14   161.00 A
03439000 2012 06 15   149.00 A
03439000 2012 06 16   141.00 A
03439000 2012 06 17   135.00 A
03439000 2012 06 18   131.00 A
03439000 2012 06 19   131.00 A
03439000 2012 06 20   124.00 A
03439000 2012 06 21   121.00 A
03439000 2012 06 22   161.00 A
03439000 2012 06 23   139.00 A
03439000 2012 06 24   145.00 A
03439000 2012 06 25   127.00 A
03439000 2012 06 26   118.00 A
03439000 2012 06 27   111.00 A
03439000 2012 06 28   109.00 A
03439000 2012 06 29   104.00 A
03439000 2012 06 30   101.00 A
03439000 2012 07 01    99.00 A
03439000 2012 07 02   122.00 A
03439000 2012 07 03   103.00 A
03439000 2012 07 04    99.00 A
03439000 2012 07 05    99.00 A
03439000 2012 07 06   114.00 A
03439000 2012 07 07    97.00 A
03439000 2012 07 08   104.00 A
03439000 2012 07 09   112.00 A
03439000 2012 07 10   110.00 A
03439000 2012 07 11   141.00 A:e
03439000 2012 07 12   146.00 A
03439000 2012 07 13   323.00 A
03439000 2012 07 14   411.00 A
03439000 2012 07 15   250.00 A
03439000 2012 07 16   203.00 A
03439000 2012 07 17   183.00 A
03439000 2012 07 18   166.00 A
03439000 2012 07 19   171.00 A
03439000 2012 07 20   169.00 A
03439000 2012 07 21   150.00 A
03439000 2012 07 22   137.00 A
03439000 2012 07 23   133.00 A
03439000 2012 07 24   141.00 A
03439000 2012 07 25   139.00 A
03439000 2012 07 26   123.00 A
03439000 2012 07 27   117.00 A
03439000 2012 07 28   111.00 A
03439000 2012 07 29   105.00 A
03439000 2012 07 30   105.00 A
03439000 2012 07 31   144.00 A
03439000 2012 08 01   126.00 A
03439000 2012 08 02   109.00 A
03439000 2012 08 03   105.00 A
03439000 2012 08 04   136.00 A
03439000 2012 08 05   113.00 A
03439000 2012 08 06   109.00 A
03439000 2012 08 07   124.00 A
03439000 2012 08 08   156.00 A
03439000 2012 08 09   155.00 A
03439000 2012 08 10   159.00 A
03439000 2012 08 11   139.00 A
03439000 2012 08 12   144.00 A
03439000 2012 08 13   116.00 A
03439000 2012 08 14   109.00 A
03439000 2012 08 15   105.00 A
03439000 2012 08 16    99.00 A
03439000 2012 08 17    96.00 A
03439000 2012 08 18    97.00 A
03439000 2012 08 19   111.00 A
03439000 2012 08 20   100.00 A
03439000 2012 08 21    94.00 A
03439000 2012 08 22    91.00 A
03439000 2012 08 23    95.00 A
03439000 2012 08 24    96.00 A
03439000 2012 08 25   106.00 A
03439000 2012 08 26   108.00 A
03439000 2012 08 27    92.00 A
03439000 2012 08 28    89.00 A
03439000 2012 08 29    96.00 A
03439000 2012 08 30   115.00 A
03439000 2012 08 31   100.00 A
03439000 2012 09 01    92.00 A
03439000 2012 09 02   153.00 A
03439000 2012 09 03   314.00 A
03439000 2012 09 04   288.00 A
03439000 2012 09 05   205.00 A
03439000 2012 09 06   157.00 A
03439000 2012 09 07   134.00 A
03439000 2012 09 08   123.00 A
03439000 2012 09 09   114.00 A
03439000 2012 09 10   106.00 A
03439000 2012 09 11   102.00 A
03439000 2012 09 12   100.00 A
03439000 2012 09 13    97.00 A
03439000 2012 09 14    95.00 A
03439000 2012 09 15    94.00 A
03439000 2012 09 16    96.00 A
03439000 2012 09 17   157.00 A
03439000 2012 09 18  1660.00 A
03439000 2012 09 19   565.00 A
03439000 2012 09 20   335.00 A
03439000 2012 09 21   261.00 A
03439000 2012 09 22   221.00 A
03439000 2012 09 23   193.00 A
03439000 2012 09 24   174.00 A
03439000 2012 09 25   165.00 A
03439000 2012 09 26   157.00 A
03439000 2012 09 27   149.00 A
03439000 2012 09 28   144.00 A
03439000 2012 09 29   140.00 A
03439000 2012 09 30   137.00 A
03439000 2012 10 01   231.00 A
03439000 2012 10 02  1030.00 A
03439000 2012 10 03   413.00 A
03439000 2012 10 04   297.00 A
03439000 2012 10 05   249.00 A
03439000 2012 10 06   222.00 A
03439000 2012 10 07   217.00 A
03439000 2012 10 08   197.00 A
03439000 2012 10 09   188.00 A
03439000 2012 10 10   179.00 A
03439000 2012 10 11   170.00 A
03439000 2012 10 12   164.00 A
03439000 2012 10 13   158.00 A
03439000 2012 10 14   155.00 A
03439000 2012 10 15   232.00 A
03439000 2012 10 16   174.00 A
03439000 2012 10 17   160.00 A
03439000 2012 10 18   156.00 A
03439000 2012 10 19   153.00 A
03439000 2012 10 20   147.00 A
03439000 2012 10 21   141.00 A
03439000 2012 10 22   139.00 A
03439000 2012 10 23   136.00 A
03439000 2012 10 24   133.00 A
03439000 2012 10 25   132.00 A
03439000 2012 10 26   131.00 A
03439000 2012 10 27   129.00 A
03439000 2012 10 28   129.00 A
03439000 2012 10 29   126.00 A
03439000 2012 10 30   124.00 A
03439000 2012 10 31   124.00 A
03439000 2012 11 01   121.00 A
03439000 2012 11 02   118.00 A
03439000 2012 11 03   116.00 A
03439000 2012 11 04   116.00 A
03439000 2012 11 05   114.00 A
03439000 2012 11 06   116.00 A
03439000 2012 11 07   117.00 A
03439000 2012 11 08   117.00 A
03439000 2012 11 09   112.00 A
03439000 2012 11 10   111.00 A
03439000 2012 11 11   107.00 A
03439000 2012 11 12   109.00 A
03439000 2012 11 13   123.00 A
03439000 2012 11 14   110.00 A
03439000 2012 11 15   111.00 A
03439000 2012 11 16   108.00 A
03439000 2012 11 17   106.00 A
03439000 2012 11 18   105.00 A
03439000 2012 11 19   104.00 A
03439000 2012 11 20   102.00 A
03439000 2012 11 21    98.00 A
03439000 2012 11 22    97.00 A
03439000 2012 11 23    97.00 A
03439000 2012 11 24    95.00 A
03439000 2012 11 25    94.00 A
03439000 2012 11 26    93.00 A
03439000 2012 11 27    95.00 A
03439000 2012 11 28    93.00 A
03439000 2012 11 29    89.00 A
03439000 2012 11 30    88.00 A
03439000 2012 12 01    87.00 A
03439000 2012 12 02    86.00 A
03439000 2012 12 03    86.00 A
03439000 2012 12 04    86.00 A
03439000 2012 12 05    86.00 A
03439000 2012 12 06    86.00 A
03439000 2012 12 07    86.00 A
03439000 2012 12 08    85.00 A
03439000 2012 12 09    85.00 A
03439000 2012 12 10    98.00 A
03439000 2012 12 11   103.00 A
03439000 2012 12 12    87.00 A
03439000 2012 12 13    85.00 A
03439000 2012 12 14    82.00 A
03439000 2012 12 15    82.00 A
03439000 2012 12 16    90.00 A
03439000 2012 12 17   138.00 A
03439000 2012 12 18   115.00 A
03439000 2012 12 19    99.00 A
03439000 2012 12 20   220.00 A
03439000 2012 12 21   221.00 A
03439000 2012 12 22   143.00 A
03439000 2012 12 23   126.00 A
03439000 2012 12 24   150.00 A
03439000 2012 12 25   143.00 A
03439000 2012 12 26  1130.00 A
03439000 2012 12 27   431.00 A
03439000 2012 12 28   286.00 A
03439000 2012 12 29   267.00 A
03439000 2012 12 30   219.00 A
03439000 2012 12 31   196.00 A
03439000 2013 01 01   195.00 A
03439000 2013 01 02   212.00 A
03439000 2013 01 03   184.00 A
03439000 2013 01 04   171.00 A
03439000 2013 01 05   163.00 A
03439000 2013 01 06   158.00 A
03439000 2013 01 07   150.00 A
03439000 2013 01 08   145.00 A
03439000 2013 01 09   142.00 A
03439000 2013 01 10   141.00 A
03439000 2013 01 11   248.00 A
03439000 2013 01 12   221.00 A
03439000 2013 01 13   192.00 A
03439000 2013 01 14   442.00 A
03439000 2013 01 15   901.00 A
03439000 2013 01 16  1040.00 A
03439000 2013 01 17  1170.00 A
03439000 2013 01 18   937.00 A
03439000 2013 01 19   625.00 A
03439000 2013 01 20   509.00 A
03439000 2013 01 21   439.00 A
03439000 2013 01 22   390.00 A
03439000 2013 01 23   355.00 A
03439000 2013 01 24   331.00 A
03439000 2013 01 25   314.00 A
03439000 2013 01 26   302.00 A
03439000 2013 01 27   282.00 A
03439000 2013 01 28   272.00 A
03439000 2013 01 29   266.00 A
03439000 2013 01 30  1630.00 A
03439000 2013 01 31  1070.00 A
03439000 2013 02 01   633.00 A
03439000 2013 02 02   524.00 A
03439000 2013 02 03   474.00 A
03439000 2013 02 04   431.00 A
03439000 2013 02 05   403.00 A
03439000 2013 02 06   376.00 A
03439000 2013 02 07   367.00 A
03439000 2013 02 08   365.00 A
03439000 2013 02 09   336.00 A
03439000 2013 02 10   337.00 A
03439000 2013 02 11   474.00 A
03439000 2013 02 12   385.00 A
03439000 2013 02 13   372.00 A
03439000 2013 02 14   342.00 A
03439000 2013 02 15   324.00 A
03439000 2013 02 16   311.00 A
03439000 2013 02 17   296.00 A
03439000 2013 02 18   285.00 A
03439000 2013 02 19   292.00 A
03439000 2013 02 20   276.00 A
03439000 2013 02 21   266.00 A
03439000 2013 02 22   369.00 A
03439000 2013 02 23   354.00 A
03439000 2013 02 24   322.00 A
03439000 2013 02 25   299.00 A
03439000 2013 02 26   898.00 A
03439000 2013 02 27   611.00 A
03439000 2013 02 28   472.00 A
03439000 2013 03 01   413.00 A
03439000 2013 03 02   379.00 A
03439000 2013 03 03   351.00 A
03439000 2013 03 04   331.00 A
03439000 2013 03 05   353.00 A
03439000 2013 03 06   359.00 A
03439000 2013 03 07   317.00 A
03439000 2013 03 08   303.00 A
03439000 2013 03 09   291.00 A
03439000 2013 03 10   283.00 A
03439000 2013 03 11   338.00 A
03439000 2013 03 12   620.00 A
03439000 2013 03 13   414.00 A
03439000 2013 03 14   366.00 A
03439000 2013 03 15   341.00 A
03439000 2013 03 16   323.00 A
03439000 2013 03 17   306.00 A
03439000 2013 03 18   310.00 A
03439000 2013 03 19   319.00 A
03439000 2013 03 20   288.00 A
03439000 2013 03 21   278.00 A
03439000 2013 03 22   268.00 A
03439000 2013 03 23   265.00 A
03439000 2013 03 24   350.00 A
03439000 2013 03 25   315.00 A
03439000 2013 03 26   287.00 A
03439000 2013 03 27   273.00 A
03439000 2013 03 28   263.00 A
03439000 2013 03 29   255.00 A
03439000 2013 03 30   256.00 A
03439000 2013 03 31   276.00 A
03439000 2013 04 01   257.00 A
03439000 2013 04 02   245.00 A
03439000 2013 04 03   237.00 A
03439000 2013 04 04   267.00 A
03439000 2013 04 05   279.00 A
03439000 2013 04 06   251.00 A
03439000 2013 04 07   242.00 A
03439000 2013 04 08   235.00 A
03439000 2013 04 09   228.00 A
03439000 2013 04 10   222.00 A
03439000 2013 04 11   226.00 A
03439000 2013 04 12  1710.00 A
03439000 2013 04 13   621.00 A
03439000 2013 04 14   491.00 A
03439000 2013 04 15   498.00 A
03439000 2013 04 16   432.00 A
03439000 2013 04 17   440.00 A
03439000 2013 04 18   417.00 A
03439000 2013 04 19   690.00 A
03439000 2013 04 20   612.00 A
03439000 2013 04 21   499.00 A
03439000 2013 04 22   451.00 A
03439000 2013 04 23   419.00 A
03439000 2013 04 24   395.00 A
03439000 2013 04 25   374.00 A
03439000 2013 04 26   353.00 A
03439000 2013 04 27   386.00 A
03439000 2013 04 28   779.00 A
03439000 2013 04 29   723.00 A
03439000 2013 04 30   539.00 A
03439000 2013 05 01   471.00 A
03439000 2013 05 02   437.00 A
03439000 2013 05 03   421.00 A
03439000 2013 05 04   454.00 A
03439000 2013 05 05  2310.00 A
03439000 2013 05 06  1400.00 A
03439000 2013 05 07   923.00 A
03439000 2013 05 08   748.00 A
03439000 2013 05 09   647.00 A
03439000 2013 05 10   580.00 A
03439000 2013 05 11   530.00 A
03439000 2013 05 12   490.00 A
03439000 2013 05 13   452.00 A
03439000 2013 05 14   425.00 A
03439000 2013 05 15   405.00 A
03439000 2013 05 16   384.00 A
03439000 2013 05 17   365.00 A
03439000 2013 05 18   504.00 A
03439000 2013 05 19   431.00 A
03439000 2013 05 20   478.00 A
03439000 2013 05 21   497.00 A
03439000 2013 05 22   498.00 A
03439000 2013 05 23   533.00 A
03439000 2013 05 24   425.00 A
03439000 2013 05 25   383.00 A
03439000 2013 05 26   363.00 A
03439000 2013 05 27   343.00 A
03439000 2013 05 28   325.00 A
03439000 2013 05 29   309.00 A
03439000 2013 05 30   296.00 A
03439000 2013 05 31   286.00 A
03439000 2013 06 01   276.00 A
03439000 2013 06 02   432.00 A
03439000 2013 06 03   352.00 A
03439000 2013 06 04   295.00 A
03439000 2013 06 05   303.00 A
03439000 2013 06 06   485.00 A
03439000 2013 06 07   352.00 A
03439000 2013 06 08   330.00 A
03439000 2013 06 09   477.00 A
03439000 2013 06 10  1690.00 A
03439000 2013 06 11   777.00 A
03439000 2013 06 12   569.00 A
03439000 2013 06 13   506.00 A
03439000 2013 06 14   455.00 A
03439000 2013 06 15   399.00 A
03439000 2013 06 16   369.00 A
03439000 2013 06 17   398.00 A
03439000 2013 06 18   376.00 A
03439000 2013 06 19   333.00 A:e
03439000 2013 06 20   313.00 A:e
03439000 2013 06 21   303.00 A
03439000 2013 06 22   284.00 A
03439000 2013 06 23   288.00 A
03439000 2013 06 24   472.00 A
03439000 2013 06 25   340.00 A
03439000 2013 06 26   313.00 A
03439000 2013 06 27   305.00 A
03439000 2013 06 28   279.00 A
03439000 2013 06 29   263.00 A
03439000 2013 06 30   249.00 A
03439000 2013 07 01   795.00 A
03439000 2013 07 02   956.00 A
03439000 2013 07 03  1580.00 A
03439000 2013 07 04  2790.00 A
03439000 2013 07 05  2450.00 A
03439000 2013 07 06  1620.00 A
03439000 2013 07 07  1770.00 A
03439000 2013 07 08  1210.00 A
03439000 2013 07 09  1000.00 A
03439000 2013 07 10   961.00 A
03439000 2013 07 11   949.00 A
03439000 2013 07 12  1010.00 A
03439000 2013 07 13   963.00 A
03439000 2013 07 14   990.00 A
03439000 2013 07 15   918.00 A
03439000 2013 07 16   763.00 A
03439000 2013 07 17   682.00 A
03439000 2013 07 18   638.00 A
03439000 2013 07 19   588.00 A
03439000 2013 07 20   568.00 A
03439000 2013 07 21   657.00 A
03439000 2013 07 22   640.00 A
03439000 2013 07 23   552.00 A
03439000 2013 07 24   553.00 A
03439000 2013 07 25   532.00 A
03439000 2013 07 26   484.00 A
03439000 2013 07 27   489.00 A
03439000 2013 07 28   446.00 A
03439000 2013 07 29   418.00 A
03439000 2013 07 30   396.00 A
03439000 2013 07 31   402.00 A
03439000 2013 08 01   387.00 A
03439000 2013 08 02   359.00 A
03439000 2013 08 03   344.00 A
03439000 2013 08 04   331.00 A
03439000 2013 08 05   319.00 A
03439000 2013 08 06   334.00 A
03439000 2013 08 07   573.00 A
03439000 2013 08 08   491.00 A
03439000 2013 08 09   422.00 A
03439000 2013 08 10   451.00 A
03439000 2013 08 11   379.00 A
03439000 2013 08 12   343.00 A
03439000 2013 08 13   327.00 A
03439000 2013 08 14   305.00 A
03439000 2013 08 15   290.00 A
03439000 2013 08 16   281.00 A
03439000 2013 08 17   276.00 A
03439000 2013 08 18   283.00 A
03439000 2013 08 19   566.00 A
03439000 2013 08 20   408.00 A
03439000 2013 08 21   372.00 A
03439000 2013 08 22   338.00 A
03439000 2013 08 23   321.00 A
03439000 2013 08 24   299.00 A
03439000 2013 08 25   274.00 A
03439000 2013 08 26   261.00 A
03439000 2013 08 27   249.00 A
03439000 2013 08 28   241.00 A
03439000 2013 08 29   239.00 A
03439000 2013 08 30   247.00 A
03439000 2013 08 31   237.00 A
03439000 2013 09 01   220.00 A
03439000 2013 09 02   216.00 A
03439000 2013 09 03   260.00 A
03439000 2013 09 04   221.00 A
03439000 2013 09 05   212.00 A
03439000 2013 09 06   202.00 A
03439000 2013 09 07   198.00 A
03439000 2013 09 08   195.00 A
03439000 2013 09 09   191.00 A
03439000 2013 09 10   188.00 A
03439000 2013 09 11   183.00 A
03439000 2013 09 12   188.00 A
03439000 2013 09 13   184.00 A
03439000 2013 09 14   172.00 A
03439000 2013 09 15   169.00 A
03439000 2013 09 16   167.00 A
03439000 2013 09 17   163.00 A
03439000 2013 09 18   161.00 A
03439000 2013 09 19   162.00 A
03439000 2013 09 20   161.00 A
03439000 2013 09 21   261.00 A
03439000 2013 09 22   229.00 A
03439000 2013 09 23   174.00 A
03439000 2013 09 24   166.00 A
03439000 2013 09 25   312.00 A
03439000 2013 09 26   232.00 A
03439000 2013 09 27   196.00 A
03439000 2013 09 28   183.00 A
03439000 2013 09 29   172.00 A
03439000 2013 09 30   162.00 A
03439000 2013 10 01   159.00 A
03439000 2013 10 02   149.00 A
03439000 2013 10 03   145.00 A
03439000 2013 10 04   142.00 A
03439000 2013 10 05   139.00 A
03439000 2013 10 06   137.00 A
03439000 2013 10 07   325.00 A
03439000 2013 10 08   182.00 A
03439000 2013 10 09   162.00 A
03439000 2013 10 10   154.00 A
03439000 2013 10 11   148.00 A
03439000 2013 10 12   144.00 A
03439000 2013 10 13   144.00 A
03439000 2013 10 14   145.00 A
03439000 2013 10 15   137.00 A
03439000 2013 10 16   133.00 A
03439000 2013 10 17   136.00 A
03439000 2013 10 18   133.00 A
03439000 2013 10 19   129.00 A
03439000 2013 10 20   125.00 A
03439000 2013 10 21   125.00 A
03439000 2013 10 22   127.00 A
03439000 2013 10 23   123.00 A
03439000 2013 10 24   125.00 A
03439000 2013 10 25   123.00 A:e
03439000 2013 10 26   121.00 A:e
03439000 2013 10 27   120.00 A
03439000 2013 10 28   121.00 A
03439000 2013 10 29   117.00 A
03439000 2013 10 30   114.00 A
03439000 2013 10 31   115.00 A
03439000 2013 11 01   151.00 A
03439000 2013 11 02   124.00 A
03439000 2013 11 03   116.00 A
03439000 2013 11 04   114.00 A
03439000 2013 11 05   112.00 A
03439000 2013 11 06   124.00 A
03439000 2013 11 07   121.00 A
03439000 2013 11 08   114.00 A
03439000 2013 11 09   111.00 A
03439000 2013 11 10   111.00 A
03439000 2013 11 11   109.00 A
03439000 2013 11 12   108.00 A
03439000 2013 11 13   105.00 A
03439000 2013 11 14   107.00 A
03439000 2013 11 15   111.00 A
03439000 2013 11 16   124.00 A
03439000 2013 11 17   133.00 A
03439000 2013 11 18   161.00 A
03439000 2013 11 19   124.00 A
03439000 2013 11 20   116.00 A
03439000 2013 11 21   122.00 A
03439000 2013 11 22   143.00 A
03439000 2013 11 23   127.00 A
03439000 2013 11 24   117.00 A
03439000 2013 11 25   113.00 A
03439000 2013 11 26  1040.00 A
03439000 2013 11 27   599.00 A
03439000 2013 11 28   331.00 A
03439000 2013 11 29   263.00 A
03439000 2013 11 30   228.00 A
03439000 2013 12 01   208.00 A
03439000 2013 12 02   194.00 A
03439000 2013 12 03   185.00 A
03439000 2013 12 04   176.00 A
03439000 2013 12 05   193.00 A
03439000 2013 12 06   433.00 A
03439000 2013 12 07   524.00 A
03439000 2013 12 08   359.00 A
03439000 2013 12 09   685.00 A
03439000 2013 12 10   542.00 A
03439000 2013 12 11   414.00 A
03439000 2013 12 12   349.00 A
03439000 2013 12 13   308.00 A
03439000 2013 12 14   441.00 A
03439000 2013 12 15   376.00 A
03439000 2013 12 16   322.00 A
03439000 2013 12 17   297.00 A
03439000 2013 12 18   275.00 A
03439000 2013 12 19   259.00 A
03439000 2013 12 20   247.00 A
03439000 2013 12 21   281.00 A
03439000 2013 12 22  1020.00 A
03439000 2013 12 23  1190.00 A
03439000 2013 12 24   636.00 A
03439000 2013 12 25   502.00 A
03439000 2013 12 26   439.00 A
03439000 2013 12 27   393.00 A
03439000 2013 12 28   367.00 A
03439000 2013 12 29   681.00 A
03439000 2013 12 30   474.00 A
03439000 2013 12 31   415.00 A
03439000 2014 01 01   379.00 A
03439000 2014 01 02   367.00 A
03439000 2014 01 03   337.00 A
03439000 2014 01 04   318.00 A
03439000 2014 01 05   314.00 A
03439000 2014 01 06   324.00 A
03439000 2014 01 07   285.00 A
03439000 2014 01 08   280.00 A
03439000 2014 01 09   273.00 A
03439000 2014 01 10   355.00 A
03439000 2014 01 11   880.00 A
03439000 2014 01 12   586.00 A
03439000 2014 01 13   460.00 A
03439000 2014 01 14   432.00 A
03439000 2014 01 15   385.00 A
03439000 2014 01 16   356.00 A
03439000 2014 01 17   337.00 A
03439000 2014 01 18   319.00 A
03439000 2014 01 19   308.00 A
03439000 2014 01 20   296.00 A
03439000 2014 01 21   289.00 A
03439000 2014 01 22   274.00 A
03439000 2014 01 23   263.00 A
03439000 2014 01 24   250.00 A
03439000 2014 01 25   249.00 A:e
03439000 2014 01 26   248.00 A
03439000 2014 01 27   245.00 A
03439000 2014 01 28   240.00 A
03439000 2014 01 29   231.00 A
03439000 2014 01 30   226.00 A:e
03439000 2014 01 31   224.00 A:e
03439000 2014 02 01   223.00 A
03439000 2014 02 02   221.00 A
03439000 2014 02 03   367.00 A
03439000 2014 02 04   277.00 A
03439000 2014 02 05   354.00 A
03439000 2014 02 06   293.00 A
03439000 2014 02 07   269.00 A
03439000 2014 02 08   255.00 A
03439000 2014 02 09   244.00 A
03439000 2014 02 10   241.00 A
03439000 2014 02 11   234.00 A
03439000 2014 02 12   237.00 A
03439000 2014 02 13   240.00 A
03439000 2014 02 14   229.00 A
03439000 2014 02 15   241.00 A
03439000 2014 02 16   229.00 A
03439000 2014 02 17   230.00 A
03439000 2014 02 18   233.00 A
03439000 2014 02 19   348.00 A
03439000 2014 02 20   306.00 A
03439000 2014 02 21   435.00 A
03439000 2014 02 22   344.00 A
03439000 2014 02 23   304.00 A
03439000 2014 02 24   281.00 A
03439000 2014 02 25   264.00 A
03439000 2014 02 26   252.00 A
03439000 2014 02 27   241.00 A
03439000 2014 02 28   231.00 A
03439000 2014 03 01   225.00 A
03439000 2014 03 02   221.00 A
03439000 2014 03 03   233.00 A
03439000 2014 03 04   217.00 A
03439000 2014 03 05   210.00 A
03439000 2014 03 06   205.00 A
03439000 2014 03 07   241.00 A
03439000 2014 03 08   216.00 A
03439000 2014 03 09   207.00 A
03439000 2014 03 10   199.00 A
03439000 2014 03 11   192.00 A
03439000 2014 03 12   192.00 A
03439000 2014 03 13   183.00 A
03439000 2014 03 14   179.00 A
03439000 2014 03 15   178.00 A
03439000 2014 03 16   226.00 A
03439000 2014 03 17   276.00 A
03439000 2014 03 18   239.00 A
03439000 2014 03 19   218.00 A
03439000 2014 03 20   207.00 A
03439000 2014 03 21   197.00 A
03439000 2014 03 22   193.00 A
03439000 2014 03 23   194.00 A
03439000 2014 03 24   185.00 A
03439000 2014 03 25   182.00 A
03439000 2014 03 26   176.00 A
03439000 2014 03 27   173.00 A
03439000 2014 03 28   178.00 A
03439000 2014 03 29   250.00 A
03439000 2014 03 30   222.00 A
03439000 2014 03 31   196.00 A
03439000 2014 04 01   189.00 A
03439000 2014 04 02   183.00 A
03439000 2014 04 03   178.00 A
03439000 2014 04 04   175.00 A
03439000 2014 04 05   171.00 A
03439000 2014 04 06   167.00 A
03439000 2014 04 07   613.00 A
03439000 2014 04 08   472.00 A
03439000 2014 04 09   333.00 A
03439000 2014 04 10   285.00 A
03439000 2014 04 11   260.00 A
03439000 2014 04 12   243.00 A
03439000 2014 04 13   230.00 A
03439000 2014 04 14   230.00 A
03439000 2014 04 15   320.00 A
03439000 2014 04 16   254.00 A
03439000 2014 04 17   235.00 A
03439000 2014 04 18   232.00 A
03439000 2014 04 19   293.00 A
03439000 2014 04 20   289.00 A
03439000 2014 04 21   255.00 A
03439000 2014 04 22   244.00 A
03439000 2014 04 23   231.00 A
03439000 2014 04 24   218.00 A
03439000 2014 04 25   212.00 A
03439000 2014 04 26   204.00 A
03439000 2014 04 27   198.00 A
03439000 2014 04 28   195.00 A
03439000 2014 04 29   299.00 A
03439000 2014 04 30   243.00 A
03439000 2014 05 01   223.00 A
03439000 2014 05 02   210.00 A
03439000 2014 05 03   202.00 A
03439000 2014 05 04   194.00 A
03439000 2014 05 05   188.00 A
03439000 2014 05 06   181.00 A
03439000 2014 05 07   175.00 A
03439000 2014 05 08   169.00 A
03439000 2014 05 09   170.00 A
03439000 2014 05 10   187.00 A
03439000 2014 05 11   175.00 A
03439000 2014 05 12   164.00 A
03439000 2014 05 13   167.00 A
03439000 2014 05 14   161.00 A
03439000 2014 05 15   855.00 A
03439000 2014 05 16   411.00 A
03439000 2014 05 17   309.00 A
03439000 2014 05 18   282.00 A
03439000 2014 05 19   256.00 A
03439000 2014 05 20   235.00 A
03439000 2014 05 21   221.00 A
03439000 2014 05 22   207.00 A
03439000 2014 05 23   197.00 A
03439000 2014 05 24   188.00 A
03439000 2014 05 25   184.00 A
03439000 2014 05 26   179.00 A
03439000 2014 05 27   185.00 A
03439000 2014 05 28   202.00 A
03439000 2014 05 29   189.00 A
03439000 2014 05 30   184.00 A
03439000 2014 05 31   178.00 A
03439000 2014 06 01   170.00 A
03439000 2014 06 02   163.00 A
03439000 2014 06 03   156.00 A
03439000 2014 06 04   153.00 A
03439000 2014 06 05   148.00 A
03439000 2014 06 06   152.00 A
03439000 2014 06 07   143.00 A
03439000 2014 06 08   160.00 A
03439000 2014 06 09   141.00 A
03439000 2014 06 10   135.00 A
03439000 2014 06 11   143.00 A
03439000 2014 06 12   183.00 A
03439000 2014 06 13   182.00 A
03439000 2014 06 14   156.00 A
03439000 2014 06 15   140.00 A
03439000 2014 06 16   134.00 A
03439000 2014 06 17   136.00 A
03439000 2014 06 18   139.00 A
03439000 2014 06 19   147.00 A
03439000 2014 06 20   150.00 A
03439000 2014 06 21   130.00 A
03439000 2014 06 22   124.00 A
03439000 2014 06 23   128.00 A
03439000 2014 06 24   168.00 A
03439000 2014 06 25   171.00 A
03439000 2014 06 26   129.00 A
03439000 2014 06 27   123.00 A
03439000 2014 06 28   207.00 A
03439000 2014 06 29   172.00 A
03439000 2014 06 30   161.00 A
03439000 2014 07 01   149.00 A
03439000 2014 07 02   133.00 A
03439000 2014 07 03   148.00 A
03439000 2014 07 04   126.00 A
03439000 2014 07 05   115.00 A
03439000 2014 07 06   112.00 A
03439000 2014 07 07   110.00 A
03439000 2014 07 08   109.00 A
03439000 2014 07 09   122.00 A
03439000 2014 07 10   134.00 A
03439000 2014 07 11   130.00 A
03439000 2014 07 12   111.00 A
03439000 2014 07 13   109.00 A
03439000 2014 07 14   107.00 A
03439000 2014 07 15   102.00 A
03439000 2014 07 16   100.00 A
03439000 2014 07 17    96.00 A
03439000 2014 07 18   134.00 A
03439000 2014 07 19   532.00 A
03439000 2014 07 20   275.00 A
03439000 2014 07 21   191.00 A
03439000 2014 07 22   177.00 A
03439000 2014 07 23   167.00 A
03439000 2014 07 24   181.00 A
03439000 2014 07 25   150.00 A
03439000 2014 07 26   135.00 A
03439000 2014 07 27   126.00 A
03439000 2014 07 28   130.00 A
03439000 2014 07 29   117.00 A
03439000 2014 07 30   111.00 A
03439000 2014 07 31   110.00 A
03439000 2014 08 01   120.00 A
03439000 2014 08 02   121.00 A
03439000 2014 08 03   126.00 A
03439000 2014 08 04   131.00 A
03439000 2014 08 05   119.00 A
03439000 2014 08 06   111.00 A
03439000 2014 08 07   103.00 A
03439000 2014 08 08   149.00 A
03439000 2014 08 09   142.00 A
03439000 2014 08 10   142.00 A
03439000 2014 08 11   128.00 A
03439000 2014 08 12   120.00 A
03439000 2014 08 13   110.00 A
03439000 2014 08 14   104.00 A
03439000 2014 08 15   101.00 A
03439000 2014 08 16    98.00 A
03439000 2014 08 17    95.00 A
03439000 2014 08 18    98.00 A
03439000 2014 08 19    94.00 A
03439000 2014 08 20    93.00 A
03439000 2014 08 21    90.00 A
03439000 2014 08 22    87.00 A
03439000 2014 08 23    94.00 A
03439000 2014 08 24    93.00 A
03439000 2014 08 25    89.00 A
03439000 2014 08 26    86.00 A
03439000 2014 08 27    82.00 A
03439000 2014 08 28    81.00 A
03439000 2014 08 29    79.00 A
03439000 2014 08 30    78.00 A
03439000 2014 08 31   108.00 A
03439000 2014 09 01    96.00 A
03439000 2014 09 02    84.00 A
03439000 2014 09 03   114.00 A
03439000 2014 09 04   108.00 A
03439000 2014 09 05    91.00 A
03439000 2014 09 06   104.00 A
03439000 2014 09 07   122.00 A
03439000 2014 09 08   322.00 A
03439000 2014 09 09   127.00 A
03439000 2014 09 10   117.00 A
03439000 2014 09 11   109.00 A
03439000 2014 09 12   114.00 A
03439000 2014 09 13   111.00 A
03439000 2014 09 14   102.00 A
03439000 2014 09 15    99.00 A
03439000 2014 09 16   114.00 A
03439000 2014 09 17    95.00 A
03439000 2014 09 18    91.00 A
03439000 2014 09 19    93.00 A
03439000 2014 09 20    88.00 A
03439000 2014 09 21    85.00 A
03439000 2014 09 22    83.00 A
03439000 2014 09 23    80.00 A
03439000 2014 09 24    77.00 A
03439000 2014 09 25    77.00 A
03439000 2014 09 26    75.00 A
03439000 2014 09 27    74.00 A
03439000 2014 09 28    72.00 A
03439000 2014 09 29    75.00 A
03439000 2014 09 30    78.00 A
03439000 2014 10 01    71.00 A
03439000 2014 10 02    68.00 A
03439000 2014 10 03   111.00 A
03439000 2014 10 04    93.00 A
03439000 2014 10 05    74.00 A
03439000 2014 10 06    73.00 A
03439000 2014 10 07    92.00 A
03439000 2014 10 08    83.00 A
03439000 2014 10 09  -999.00 M
03439000 2014 10 10  -999.00 M
03439000 2014 10 11  -999.00 M
03439000 2014 10 12  -999.00 M
03439000 2014 10 13  -999.00 M
03439000 2014 10 14  -999.00 M
03439000 2014 10 15  -999.00 M
03439000 2014 10 16  -999.00 M
03439000 2014 10 17  -999.00 M
03439000 2014 10 18  -999.00 M
03439000 2014 10 19  -999.00 M
03439000 2014 10 20  -999.00 M
03439000 2014 10 21  -999.00 M
03439000 2014 10 22  -999.00 M
03439000 2014 10 23  -999.00 M
03439000 2014 10 24  -999.00 M
03439000 2014 10 25  -999.00 M
03439000 2014 10 26  -999.00 M
03439000 2014 10 27  -999.00 M
03439000 2014 10 28  -999.00 M
03439000 2014 10 29  -999.00 M
03439000 2014 10 30  -999.00 M
03439000 2014 10 31  -999.00 M
03439000 2014 11 01  -999.00 M
03439000 2014 11 02  -999.00 M
03439000 2014 11 03  -999.00 M
03439000 2014 11 04  -999.00 M
03439000 2014 11 05  -999.00 M
03439000 2014 11 06  -999.00 M
03439000 2014 11 07  -999.00 M
03439000 2014 11 08  -999.00 M
03439000 2014 11 09  -999.00 M
03439000 2014 11 10  -999.00 M
03439000 2014 11 11  -999.00 M
03439000 2014 11 12  -999.00 M
03439000 2014 11 13  -999.00 M
03439000 2014 11 14  -999.00 M
03439000 2014 11 15  -999.00 M
03439000 2014 11 16  -999.00 M
03439000 2014 11 17  -999.00 M
03439000 2014 11 18  -999.00 M
03439000 2014 11 19  -999.00 M
03439000 2014 11 20  -999.00 M
03439000 2014 11 21  -999.00 M
03439000 2014 11 22  -999.00 M
03439000 2014 11 23  -999.00 M
03439000 2014 11 24  -999.00 M
03439000 2014 11 25  -999.00 M
03439000 2014 11 26  -999.00 M
03439000 2014 11 27  -999.00 M
03439000 2014 11 28  -999.00 M
03439000 2014 11 29  -999.00 M
03439000 2014 11 30  -999.00 M
03439000 2014 12 01  -999.00 M
03439000 2014 12 02  -999.00 M
03439000 2014 12 03  -999.00 M
03439000 2014 12 04  -999.00 M
03439000 2014 12 05  -999.00 M
03439000 2014 12 06  -999.00 M
03439000 2014 12 07  -999.00 M
03439000 2014 12 08  -999.00 M
03439000 2014 12 09  -999.00 M
03439000 2014 12 10  -999.00 M
03439000 2014 12 11  -999.00 M
03439000 2014 12 12  -999.00 M
03439000 2014 12 13  -999.00 M
03439000 2014 12 14  -999.00 M
03439000 2014 12 15  -999.00 M
03439000 2014 12 16  -999.00 M
03439000 2014 12 17  -999.00 M
03439000 2014 12 18  -999.00 M
03439000 2014 12 19  -999.00 M
03439000 2014 12 20  -999.00 M
03439000 2014 12 21  -999.00 M
03439000 2014 12 22  -999.00 M
03439000 2014 12 23  -999.00 M
03439000 2014 12 24  -999.00 M
03439000 2014 12 25  -999.00 M
03439000 2014 12 26  -999.00 M
03439000 2014 12 27  -999.00 M
03439000 2014 12 28  -999.00 M
03439000 2014 12 29  -999.00 M
03439000 2014 12 30  -999.00 M
03439000 2014 12 31  -999.00 M
