03500000 1980 01 01   417.00 A
03500000 1980 01 02   397.00 A
03500000 1980 01 03   379.00 A
03500000 1980 01 04   397.00 A
03500000 1980 01 05   400.00 A
03500000 1980 01 06   370.00 A
03500000 1980 01 07   368.00 A
03500000 1980 01 08   420.00 A
03500000 1980 01 09   422.00 A
03500000 1980 01 10   406.00 A
03500000 1980 01 11   489.00 A
03500000 1980 01 12   747.00 A
03500000 1980 01 13   545.00 A
03500000 1980 01 14   647.00 A
03500000 1980 01 15   568.00 A
03500000 1980 01 16   514.00 A
03500000 1980 01 17   517.00 A
03500000 1980 01 18   654.00 A
03500000 1980 01 19   645.00 A
03500000 1980 01 20   557.00 A
03500000 1980 01 21   514.00 A
03500000 1980 01 22   576.00 A
03500000 1980 01 23   855.00 A
03500000 1980 01 24   630.00 A
03500000 1980 01 25   571.00 A
03500000 1980 01 26   529.00 A
03500000 1980 01 27   504.00 A
03500000 1980 01 28   481.00 A
03500000 1980 01 29   458.00 A
03500000 1980 01 30   450.00 A
03500000 1980 01 31   636.00 A
03500000 1980 02 01   511.00 A
03500000 1980 02 02   465.00 A
03500000 1980 02 03   448.00 A
03500000 1980 02 04   432.00 A
03500000 1980 02 05   412.00 A
03500000 1980 02 06   419.00 A
03500000 1980 02 07   403.00 A
03500000 1980 02 08   392.00 A
03500000 1980 02 09   409.00 A
03500000 1980 02 10   454.00 A
03500000 1980 02 11   418.00 A
03500000 1980 02 12   404.00 A
03500000 1980 02 13   391.00 A
03500000 1980 02 14   384.00 A
03500000 1980 02 15   391.00 A
03500000 1980 02 16   523.00 A
03500000 1980 02 17   488.00 A
03500000 1980 02 18   428.00 A
03500000 1980 02 19   407.00 A
03500000 1980 02 20   400.00 A
03500000 1980 02 21   402.00 A
03500000 1980 02 22   419.00 A
03500000 1980 02 23   399.00 A
03500000 1980 02 24   381.00 A
03500000 1980 02 25   367.00 A
03500000 1980 02 26   354.00 A
03500000 1980 02 27   341.00 A
03500000 1980 02 28   344.00 A
03500000 1980 02 29   346.00 A
03500000 1980 03 01   345.00 A
03500000 1980 03 02   347.00 A
03500000 1980 03 03   323.00 A
03500000 1980 03 04   338.00 A
03500000 1980 03 05   594.00 A
03500000 1980 03 06   527.00 A
03500000 1980 03 07   472.00 A
03500000 1980 03 08  1430.00 A
03500000 1980 03 09  1020.00 A
03500000 1980 03 10   726.00 A
03500000 1980 03 11   612.00 A
03500000 1980 03 12   579.00 A
03500000 1980 03 13   810.00 A
03500000 1980 03 14   698.00 A
03500000 1980 03 15   610.00 A
03500000 1980 03 16   563.00 A
03500000 1980 03 17  1240.00 A
03500000 1980 03 18  1870.00 A
03500000 1980 03 19  1090.00 A
03500000 1980 03 20  1200.00 A
03500000 1980 03 21  2740.00 A
03500000 1980 03 22  1780.00 A
03500000 1980 03 23  1240.00 A
03500000 1980 03 24  1330.00 A
03500000 1980 03 25  1200.00 A
03500000 1980 03 26  1020.00 A
03500000 1980 03 27   921.00 A
03500000 1980 03 28  1290.00 A
03500000 1980 03 29  1360.00 A
03500000 1980 03 30  1170.00 A
03500000 1980 03 31  1040.00 A
03500000 1980 04 01   925.00 A
03500000 1980 04 02   856.00 A
03500000 1980 04 03   812.00 A
03500000 1980 04 04   809.00 A
03500000 1980 04 05   744.00 A
03500000 1980 04 06   708.00 A
03500000 1980 04 07   685.00 A
03500000 1980 04 08  1110.00 A
03500000 1980 04 09  1240.00 A
03500000 1980 04 10   910.00 A
03500000 1980 04 11   811.00 A
03500000 1980 04 12  1060.00 A
03500000 1980 04 13  1180.00 A
03500000 1980 04 14  2310.00 A
03500000 1980 04 15  1630.00 A
03500000 1980 04 16  1240.00 A
03500000 1980 04 17  1080.00 A
03500000 1980 04 18   975.00 A
03500000 1980 04 19   905.00 A
03500000 1980 04 20   846.00 A
03500000 1980 04 21   804.00 A
03500000 1980 04 22   765.00 A
03500000 1980 04 23   732.00 A
03500000 1980 04 24   701.00 A
03500000 1980 04 25   679.00 A
03500000 1980 04 26   694.00 A
03500000 1980 04 27   724.00 A
03500000 1980 04 28   649.00 A
03500000 1980 04 29   624.00 A
03500000 1980 04 30   599.00 A
03500000 1980 05 01   584.00 A
03500000 1980 05 02   568.00 A
03500000 1980 05 03   544.00 A
03500000 1980 05 04   531.00 A
03500000 1980 05 05   517.00 A
03500000 1980 05 06   505.00 A
03500000 1980 05 07   492.00 A
03500000 1980 05 08   491.00 A
03500000 1980 05 09   467.00 A
03500000 1980 05 10   453.00 A
03500000 1980 05 11   441.00 A
03500000 1980 05 12   431.00 A
03500000 1980 05 13   417.00 A
03500000 1980 05 14   409.00 A
03500000 1980 05 15   413.00 A
03500000 1980 05 16   396.00 A
03500000 1980 05 17   634.00 A
03500000 1980 05 18  1180.00 A
03500000 1980 05 19   654.00 A
03500000 1980 05 20   701.00 A
03500000 1980 05 21   672.00 A
03500000 1980 05 22   577.00 A
03500000 1980 05 23  1070.00 A
03500000 1980 05 24  1150.00 A
03500000 1980 05 25   861.00 A
03500000 1980 05 26   708.00 A
03500000 1980 05 27   618.00 A
03500000 1980 05 28   571.00 A
03500000 1980 05 29   541.00 A
03500000 1980 05 30   573.00 A
03500000 1980 05 31   508.00 A
03500000 1980 06 01   490.00 A
03500000 1980 06 02   460.00 A
03500000 1980 06 03   439.00 A
03500000 1980 06 04   419.00 A
03500000 1980 06 05   402.00 A
03500000 1980 06 06   392.00 A
03500000 1980 06 07   391.00 A
03500000 1980 06 08   373.00 A
03500000 1980 06 09   354.00 A
03500000 1980 06 10   345.00 A
03500000 1980 06 11   338.00 A
03500000 1980 06 12   328.00 A
03500000 1980 06 13   323.00 A
03500000 1980 06 14   319.00 A
03500000 1980 06 15   309.00 A
03500000 1980 06 16   298.00 A
03500000 1980 06 17   312.00 A
03500000 1980 06 18   498.00 A
03500000 1980 06 19   384.00 A
03500000 1980 06 20   323.00 A
03500000 1980 06 21   303.00 A
03500000 1980 06 22   294.00 A
03500000 1980 06 23   291.00 A
03500000 1980 06 24   724.00 A
03500000 1980 06 25   607.00 A
03500000 1980 06 26   468.00 A
03500000 1980 06 27   392.00 A
03500000 1980 06 28   353.00 A
03500000 1980 06 29   330.00 A
03500000 1980 06 30   323.00 A
03500000 1980 07 01   298.00 A
03500000 1980 07 02   288.00 A
03500000 1980 07 03   274.00 A
03500000 1980 07 04   274.00 A
03500000 1980 07 05   267.00 A
03500000 1980 07 06   257.00 A
03500000 1980 07 07   248.00 A
03500000 1980 07 08   234.00 A
03500000 1980 07 09   231.00 A
03500000 1980 07 10   225.00 A
03500000 1980 07 11   231.00 A
03500000 1980 07 12   220.00 A
03500000 1980 07 13   213.00 A
03500000 1980 07 14   204.00 A
03500000 1980 07 15   202.00 A
03500000 1980 07 16   199.00 A
03500000 1980 07 17   194.00 A
03500000 1980 07 18   196.00 A
03500000 1980 07 19   179.00 A
03500000 1980 07 20   171.00 A
03500000 1980 07 21   166.00 A
03500000 1980 07 22   161.00 A
03500000 1980 07 23   193.00 A
03500000 1980 07 24   216.00 A
03500000 1980 07 25   179.00 A
03500000 1980 07 26   170.00 A
03500000 1980 07 27   218.00 A
03500000 1980 07 28   198.00 A
03500000 1980 07 29   172.00 A
03500000 1980 07 30   160.00 A
03500000 1980 07 31   152.00 A
03500000 1980 08 01   145.00 A
03500000 1980 08 02   154.00 A
03500000 1980 08 03   143.00 A
03500000 1980 08 04   138.00 A
03500000 1980 08 05   141.00 A
03500000 1980 08 06   131.00 A
03500000 1980 08 07   126.00 A
03500000 1980 08 08   123.00 A
03500000 1980 08 09   121.00 A
03500000 1980 08 10   137.00 A
03500000 1980 08 11   166.00 A
03500000 1980 08 12   158.00 A
03500000 1980 08 13   142.00 A
03500000 1980 08 14   126.00 A
03500000 1980 08 15   120.00 A
03500000 1980 08 16   116.00 A
03500000 1980 08 17   121.00 A
03500000 1980 08 18   124.00 A
03500000 1980 08 19   576.00 A
03500000 1980 08 20   269.00 A
03500000 1980 08 21   172.00 A
03500000 1980 08 22   157.00 A
03500000 1980 08 23   142.00 A
03500000 1980 08 24   157.00 A
03500000 1980 08 25   151.00 A
03500000 1980 08 26   134.00 A
03500000 1980 08 27   124.00 A
03500000 1980 08 28   120.00 A
03500000 1980 08 29   118.00 A
03500000 1980 08 30   127.00 A
03500000 1980 08 31   150.00 A
03500000 1980 09 01   133.00 A
03500000 1980 09 02   140.00 A
03500000 1980 09 03   136.00 A
03500000 1980 09 04   151.00 A
03500000 1980 09 05   143.00 A
03500000 1980 09 06   126.00 A
03500000 1980 09 07   119.00 A
03500000 1980 09 08   114.00 A
03500000 1980 09 09   110.00 A
03500000 1980 09 10   136.00 A
03500000 1980 09 11   135.00 A
03500000 1980 09 12   116.00 A
03500000 1980 09 13   112.00 A
03500000 1980 09 14   109.00 A
03500000 1980 09 15   106.00 A
03500000 1980 09 16   101.00 A
03500000 1980 09 17   105.00 A
03500000 1980 09 18   127.00 A
03500000 1980 09 19   114.00 A
03500000 1980 09 20   120.00 A
03500000 1980 09 21   159.00 A
03500000 1980 09 22   119.00 A
03500000 1980 09 23   116.00 A
03500000 1980 09 24   117.00 A
03500000 1980 09 25   238.00 A
03500000 1980 09 26   245.00 A
03500000 1980 09 27   146.00 A
03500000 1980 09 28   166.00 A
03500000 1980 09 29   493.00 A
03500000 1980 09 30   453.00 A
03500000 1980 10 01   358.00 A
03500000 1980 10 02   248.00 A
03500000 1980 10 03   196.00 A
03500000 1980 10 04   169.00 A
03500000 1980 10 05   163.00 A
03500000 1980 10 06   156.00 A
03500000 1980 10 07   146.00 A
03500000 1980 10 08   140.00 A
03500000 1980 10 09   136.00 A
03500000 1980 10 10   135.00 A
03500000 1980 10 11   134.00 A
03500000 1980 10 12   126.00 A
03500000 1980 10 13   123.00 A
03500000 1980 10 14   122.00 A
03500000 1980 10 15   124.00 A
03500000 1980 10 16   123.00 A
03500000 1980 10 17   124.00 A
03500000 1980 10 18   130.00 A
03500000 1980 10 19   212.00 A
03500000 1980 10 20   152.00 A
03500000 1980 10 21   133.00 A
03500000 1980 10 22   129.00 A
03500000 1980 10 23   125.00 A
03500000 1980 10 24   127.00 A
03500000 1980 10 25   168.00 A
03500000 1980 10 26   153.00 A
03500000 1980 10 27   134.00 A
03500000 1980 10 28   228.00 A
03500000 1980 10 29   199.00 A
03500000 1980 10 30   205.00 A
03500000 1980 10 31   207.00 A
03500000 1980 11 01   175.00 A
03500000 1980 11 02   163.00 A
03500000 1980 11 03   155.00 A
03500000 1980 11 04   154.00 A
03500000 1980 11 05   154.00 A
03500000 1980 11 06   143.00 A
03500000 1980 11 07   140.00 A
03500000 1980 11 08   140.00 A
03500000 1980 11 09   138.00 A
03500000 1980 11 10   134.00 A
03500000 1980 11 11   129.00 A
03500000 1980 11 12   128.00 A
03500000 1980 11 13   125.00 A
03500000 1980 11 14   124.00 A
03500000 1980 11 15   158.00 A
03500000 1980 11 16   194.00 A
03500000 1980 11 17   157.00 A
03500000 1980 11 18   203.00 A
03500000 1980 11 19   168.00 A
03500000 1980 11 20   155.00 A
03500000 1980 11 21   148.00 A
03500000 1980 11 22   142.00 A
03500000 1980 11 23   157.00 A
03500000 1980 11 24   332.00 A
03500000 1980 11 25   270.00 A
03500000 1980 11 26   212.00 A
03500000 1980 11 27   335.00 A
03500000 1980 11 28   340.00 A
03500000 1980 11 29   258.00 A
03500000 1980 11 30   222.00 A
03500000 1980 12 01   202.00 A
03500000 1980 12 02   189.00 A
03500000 1980 12 03   179.00 A
03500000 1980 12 04   169.00 A
03500000 1980 12 05   164.00 A
03500000 1980 12 06   160.00 A
03500000 1980 12 07   157.00 A
03500000 1980 12 08   154.00 A
03500000 1980 12 09   159.00 A
03500000 1980 12 10   209.00 A
03500000 1980 12 11   175.00 A
03500000 1980 12 12   163.00 A
03500000 1980 12 13   159.00 A
03500000 1980 12 14   160.00 A
03500000 1980 12 15   153.00 A
03500000 1980 12 16   152.00 A
03500000 1980 12 17   147.00 A
03500000 1980 12 18   142.00 A
03500000 1980 12 19   141.00 A
03500000 1980 12 20   138.00 A
03500000 1980 12 21   135.00 A
03500000 1980 12 22   132.00 A
03500000 1980 12 23   134.00 A
03500000 1980 12 24   143.00 A
03500000 1980 12 25   153.00 A
03500000 1980 12 26   131.00 A
03500000 1980 12 27   129.00 A
03500000 1980 12 28   131.00 A
03500000 1980 12 29   132.00 A
03500000 1980 12 30   135.00 A
03500000 1980 12 31   135.00 A
03500000 1981 01 01   130.00 A
03500000 1981 01 02   126.00 A
03500000 1981 01 03   123.00 A
03500000 1981 01 04   127.00 A
03500000 1981 01 05   117.00 A
03500000 1981 01 06   136.00 A
03500000 1981 01 07   130.00 A
03500000 1981 01 08   119.00 A
03500000 1981 01 09   122.00 A
03500000 1981 01 10   118.00 A
03500000 1981 01 11   105.00 A
03500000 1981 01 12    97.00 A
03500000 1981 01 13   100.00 A
03500000 1981 01 14   100.00 A
03500000 1981 01 15   100.00 A
03500000 1981 01 16   105.00 A
03500000 1981 01 17   105.00 A
03500000 1981 01 18   110.00 A
03500000 1981 01 19   115.00 A
03500000 1981 01 20   114.00 A
03500000 1981 01 21   163.00 A
03500000 1981 01 22   140.00 A
03500000 1981 01 23   128.00 A
03500000 1981 01 24   123.00 A
03500000 1981 01 25   121.00 A
03500000 1981 01 26   120.00 A
03500000 1981 01 27   123.00 A
03500000 1981 01 28   124.00 A
03500000 1981 01 29   118.00 A
03500000 1981 01 30   123.00 A
03500000 1981 01 31   129.00 A
03500000 1981 02 01   134.00 A
03500000 1981 02 02   454.00 A
03500000 1981 02 03   260.00 A
03500000 1981 02 04   194.00 A
03500000 1981 02 05   172.00 A
03500000 1981 02 06   166.00 A
03500000 1981 02 07   155.00 A
03500000 1981 02 08   155.00 A
03500000 1981 02 09   146.00 A
03500000 1981 02 10   282.00 A
03500000 1981 02 11  1240.00 A
03500000 1981 02 12   566.00 A
03500000 1981 02 13   392.00 A
03500000 1981 02 14   325.00 A
03500000 1981 02 15   288.00 A
03500000 1981 02 16   261.00 A
03500000 1981 02 17   263.00 A
03500000 1981 02 18   567.00 A
03500000 1981 02 19   754.00 A
03500000 1981 02 20   550.00 A
03500000 1981 02 21   441.00 A
03500000 1981 02 22   388.00 A
03500000 1981 02 23   445.00 A
03500000 1981 02 24   379.00 A
03500000 1981 02 25   338.00 A
03500000 1981 02 26   315.00 A
03500000 1981 02 27   295.00 A
03500000 1981 02 28   280.00 A
03500000 1981 03 01   270.00 A
03500000 1981 03 02   255.00 A
03500000 1981 03 03   239.00 A
03500000 1981 03 04   259.00 A
03500000 1981 03 05   420.00 A
03500000 1981 03 06   321.00 A
03500000 1981 03 07   291.00 A
03500000 1981 03 08   272.00 A
03500000 1981 03 09   257.00 A
03500000 1981 03 10   238.00 A
03500000 1981 03 11   230.00 A
03500000 1981 03 12   222.00 A
03500000 1981 03 13   214.00 A
03500000 1981 03 14   210.00 A
03500000 1981 03 15   200.00 A
03500000 1981 03 16   207.00 A
03500000 1981 03 17   196.00 A
03500000 1981 03 18   193.00 A
03500000 1981 03 19   193.00 A
03500000 1981 03 20   182.00 A
03500000 1981 03 21   179.00 A
03500000 1981 03 22   197.00 A
03500000 1981 03 23   219.00 A
03500000 1981 03 24   195.00 A
03500000 1981 03 25   182.00 A
03500000 1981 03 26   176.00 A
03500000 1981 03 27   172.00 A
03500000 1981 03 28   168.00 A
03500000 1981 03 29   166.00 A
03500000 1981 03 30   768.00 A
03500000 1981 03 31   560.00 A
03500000 1981 04 01   410.00 A
03500000 1981 04 02   355.00 A
03500000 1981 04 03   311.00 A
03500000 1981 04 04   292.00 A
03500000 1981 04 05   391.00 A
03500000 1981 04 06   364.00 A
03500000 1981 04 07   313.00 A
03500000 1981 04 08   292.00 A
03500000 1981 04 09   286.00 A
03500000 1981 04 10   280.00 A
03500000 1981 04 11   260.00 A
03500000 1981 04 12   247.00 A
03500000 1981 04 13   237.00 A
03500000 1981 04 14   227.00 A
03500000 1981 04 15   240.00 A
03500000 1981 04 16   218.00 A
03500000 1981 04 17   226.00 A
03500000 1981 04 18   261.00 A
03500000 1981 04 19   243.00 A
03500000 1981 04 20   232.00 A
03500000 1981 04 21   234.00 A
03500000 1981 04 22   214.00 A
03500000 1981 04 23   229.00 A
03500000 1981 04 24   309.00 A
03500000 1981 04 25   244.00 A
03500000 1981 04 26   225.00 A
03500000 1981 04 27   214.00 A
03500000 1981 04 28   203.00 A
03500000 1981 04 29   200.00 A
03500000 1981 04 30   199.00 A
03500000 1981 05 01   187.00 A
03500000 1981 05 02   182.00 A
03500000 1981 05 03   177.00 A
03500000 1981 05 04   172.00 A
03500000 1981 05 05   168.00 A
03500000 1981 05 06   168.00 A
03500000 1981 05 07   191.00 A
03500000 1981 05 08   175.00 A
03500000 1981 05 09   165.00 A
03500000 1981 05 10   168.00 A
03500000 1981 05 11   300.00 A
03500000 1981 05 12   203.00 A
03500000 1981 05 13   180.00 A
03500000 1981 05 14   171.00 A
03500000 1981 05 15   219.00 A
03500000 1981 05 16   185.00 A
03500000 1981 05 17   173.00 A
03500000 1981 05 18   171.00 A
03500000 1981 05 19   198.00 A
03500000 1981 05 20   232.00 A
03500000 1981 05 21   219.00 A
03500000 1981 05 22   183.00 A
03500000 1981 05 23   170.00 A
03500000 1981 05 24   162.00 A
03500000 1981 05 25   156.00 A
03500000 1981 05 26   192.00 A
03500000 1981 05 27  1470.00 A
03500000 1981 05 28  1250.00 A
03500000 1981 05 29   643.00 A
03500000 1981 05 30   498.00 A
03500000 1981 05 31   405.00 A
03500000 1981 06 01   428.00 A
03500000 1981 06 02   620.00 A
03500000 1981 06 03  1040.00 A
03500000 1981 06 04   835.00 A
03500000 1981 06 05   736.00 A
03500000 1981 06 06   601.00 A
03500000 1981 06 07   517.00 A
03500000 1981 06 08   479.00 A
03500000 1981 06 09   423.00 A
03500000 1981 06 10   383.00 A
03500000 1981 06 11   374.00 A
03500000 1981 06 12   342.00 A
03500000 1981 06 13   339.00 A
03500000 1981 06 14   316.00 A
03500000 1981 06 15   290.00 A
03500000 1981 06 16   276.00 A
03500000 1981 06 17   261.00 A
03500000 1981 06 18   250.00 A
03500000 1981 06 19   241.00 A
03500000 1981 06 20   233.00 A
03500000 1981 06 21   236.00 A
03500000 1981 06 22   218.00 A
03500000 1981 06 23   207.00 A
03500000 1981 06 24   197.00 A
03500000 1981 06 25   195.00 A
03500000 1981 06 26   191.00 A
03500000 1981 06 27   182.00 A
03500000 1981 06 28   177.00 A
03500000 1981 06 29   175.00 A
03500000 1981 06 30   172.00 A
03500000 1981 07 01   289.00 A
03500000 1981 07 02   225.00 A
03500000 1981 07 03   310.00 A
03500000 1981 07 04   235.00 A
03500000 1981 07 05   210.00 A
03500000 1981 07 06   209.00 A
03500000 1981 07 07   191.00 A
03500000 1981 07 08   180.00 A
03500000 1981 07 09   168.00 A
03500000 1981 07 10   161.00 A
03500000 1981 07 11   162.00 A
03500000 1981 07 12   162.00 A
03500000 1981 07 13   173.00 A
03500000 1981 07 14   150.00 A
03500000 1981 07 15   141.00 A
03500000 1981 07 16   155.00 A
03500000 1981 07 17   163.00 A
03500000 1981 07 18   145.00 A
03500000 1981 07 19   142.00 A
03500000 1981 07 20   136.00 A
03500000 1981 07 21   128.00 A
03500000 1981 07 22   120.00 A
03500000 1981 07 23   117.00 A
03500000 1981 07 24   116.00 A
03500000 1981 07 25   127.00 A
03500000 1981 07 26   119.00 A
03500000 1981 07 27   141.00 A
03500000 1981 07 28   120.00 A
03500000 1981 07 29   116.00 A
03500000 1981 07 30   116.00 A
03500000 1981 07 31   110.00 A
03500000 1981 08 01   128.00 A
03500000 1981 08 02   179.00 A
03500000 1981 08 03   166.00 A
03500000 1981 08 04   127.00 A
03500000 1981 08 05   119.00 A
03500000 1981 08 06   124.00 A
03500000 1981 08 07   127.00 A
03500000 1981 08 08   119.00 A
03500000 1981 08 09   115.00 A
03500000 1981 08 10   107.00 A
03500000 1981 08 11   113.00 A
03500000 1981 08 12   112.00 A
03500000 1981 08 13   110.00 A
03500000 1981 08 14   106.00 A
03500000 1981 08 15   102.00 A
03500000 1981 08 16   100.00 A
03500000 1981 08 17   100.00 A
03500000 1981 08 18    98.00 A
03500000 1981 08 19    99.00 A
03500000 1981 08 20   100.00 A
03500000 1981 08 21    96.00 A
03500000 1981 08 22    95.00 A
03500000 1981 08 23    91.00 A
03500000 1981 08 24    89.00 A
03500000 1981 08 25    85.00 A
03500000 1981 08 26    83.00 A
03500000 1981 08 27    82.00 A
03500000 1981 08 28    81.00 A
03500000 1981 08 29    81.00 A
03500000 1981 08 30    83.00 A
03500000 1981 08 31    83.00 A
03500000 1981 09 01    85.00 A
03500000 1981 09 02    99.00 A
03500000 1981 09 03    87.00 A
03500000 1981 09 04   199.00 A
03500000 1981 09 05   178.00 A
03500000 1981 09 06   297.00 A
03500000 1981 09 07   311.00 A
03500000 1981 09 08   186.00 A
03500000 1981 09 09   140.00 A
03500000 1981 09 10   120.00 A
03500000 1981 09 11   111.00 A
03500000 1981 09 12   105.00 A
03500000 1981 09 13   102.00 A
03500000 1981 09 14    97.00 A
03500000 1981 09 15   101.00 A
03500000 1981 09 16   158.00 A
03500000 1981 09 17   119.00 A
03500000 1981 09 18   104.00 A
03500000 1981 09 19    98.00 A
03500000 1981 09 20    96.00 A
03500000 1981 09 21    93.00 A
03500000 1981 09 22    91.00 A
03500000 1981 09 23    90.00 A
03500000 1981 09 24    88.00 A
03500000 1981 09 25    87.00 A
03500000 1981 09 26    86.00 A
03500000 1981 09 27    85.00 A
03500000 1981 09 28    83.00 A
03500000 1981 09 29    80.00 A
03500000 1981 09 30    81.00 A
03500000 1981 10 01    81.00 A
03500000 1981 10 02    79.00 A
03500000 1981 10 03    77.00 A
03500000 1981 10 04    80.00 A
03500000 1981 10 05    80.00 A
03500000 1981 10 06    79.00 A
03500000 1981 10 07    78.00 A
03500000 1981 10 08    76.00 A
03500000 1981 10 09    76.00 A
03500000 1981 10 10    90.00 A
03500000 1981 10 11    97.00 A
03500000 1981 10 12    87.00 A
03500000 1981 10 13    84.00 A
03500000 1981 10 14    82.00 A
03500000 1981 10 15    83.00 A
03500000 1981 10 16    83.00 A
03500000 1981 10 17    82.00 A
03500000 1981 10 18    87.00 A
03500000 1981 10 19    96.00 A
03500000 1981 10 20    84.00 A
03500000 1981 10 21    84.00 A
03500000 1981 10 22    84.00 A
03500000 1981 10 23    96.00 A
03500000 1981 10 24   119.00 A
03500000 1981 10 25    97.00 A
03500000 1981 10 26   287.00 A
03500000 1981 10 27   394.00 A
03500000 1981 10 28   203.00 A
03500000 1981 10 29   149.00 A
03500000 1981 10 30   128.00 A
03500000 1981 10 31   119.00 A
03500000 1981 11 01   114.00 A
03500000 1981 11 02   110.00 A
03500000 1981 11 03   105.00 A
03500000 1981 11 04   103.00 A
03500000 1981 11 05   109.00 A
03500000 1981 11 06   119.00 A
03500000 1981 11 07   103.00 A
03500000 1981 11 08    98.00 A
03500000 1981 11 09    96.00 A
03500000 1981 11 10    94.00 A
03500000 1981 11 11    94.00 A
03500000 1981 11 12    92.00 A
03500000 1981 11 13    92.00 A
03500000 1981 11 14    90.00 A
03500000 1981 11 15    90.00 A
03500000 1981 11 16    90.00 A
03500000 1981 11 17    99.00 A
03500000 1981 11 18    92.00 A
03500000 1981 11 19    90.00 A
03500000 1981 11 20   159.00 A
03500000 1981 11 21   119.00 A
03500000 1981 11 22   104.00 A
03500000 1981 11 23    99.00 A
03500000 1981 11 24   137.00 A
03500000 1981 11 25   125.00 A
03500000 1981 11 26   111.00 A
03500000 1981 11 27   136.00 A
03500000 1981 11 28   228.00 A
03500000 1981 11 29   150.00 A
03500000 1981 11 30   169.00 A
03500000 1981 12 01   420.00 A
03500000 1981 12 02   372.00 A
03500000 1981 12 03   238.00 A
03500000 1981 12 04   198.00 A
03500000 1981 12 05   171.00 A
03500000 1981 12 06   154.00 A
03500000 1981 12 07   145.00 A
03500000 1981 12 08   137.00 A
03500000 1981 12 09   127.00 A
03500000 1981 12 10   121.00 A
03500000 1981 12 11   118.00 A
03500000 1981 12 12   121.00 A
03500000 1981 12 13   119.00 A
03500000 1981 12 14   163.00 A
03500000 1981 12 15   228.00 A
03500000 1981 12 16   216.00 A
03500000 1981 12 17   175.00 A
03500000 1981 12 18   169.00 A
03500000 1981 12 19   139.00 A
03500000 1981 12 20   141.00 A
03500000 1981 12 21   141.00 A
03500000 1981 12 22   212.00 A
03500000 1981 12 23   307.00 A
03500000 1981 12 24   336.00 A
03500000 1981 12 25   570.00 A
03500000 1981 12 26   477.00 A
03500000 1981 12 27   348.00 A
03500000 1981 12 28   286.00 A
03500000 1981 12 29   249.00 A
03500000 1981 12 30   223.00 A
03500000 1981 12 31   566.00 A
03500000 1982 01 01   796.00 A
03500000 1982 01 02   467.00 A
03500000 1982 01 03   762.00 A
03500000 1982 01 04  1850.00 A
03500000 1982 01 05  1110.00 A
03500000 1982 01 06   716.00 A
03500000 1982 01 07   577.00 A
03500000 1982 01 08   491.00 A
03500000 1982 01 09   430.00 A
03500000 1982 01 10   374.00 A
03500000 1982 01 11   342.00 A
03500000 1982 01 12   320.00 A
03500000 1982 01 13   300.00 A
03500000 1982 01 14   280.00 A
03500000 1982 01 15   270.00 A
03500000 1982 01 16   260.00 A
03500000 1982 01 17   250.00 A
03500000 1982 01 18   261.00 A
03500000 1982 01 19   272.00 A
03500000 1982 01 20   366.00 A
03500000 1982 01 21   779.00 A
03500000 1982 01 22   621.00 A
03500000 1982 01 23   599.00 A
03500000 1982 01 24   564.00 A
03500000 1982 01 25   465.00 A
03500000 1982 01 26   410.00 A
03500000 1982 01 27   371.00 A
03500000 1982 01 28   356.00 A
03500000 1982 01 29   340.00 A
03500000 1982 01 30   322.00 A
03500000 1982 01 31   734.00 A
03500000 1982 02 01  1030.00 A
03500000 1982 02 02   733.00 A
03500000 1982 02 03  2480.00 A
03500000 1982 02 04  1760.00 A
03500000 1982 02 05  1060.00 A
03500000 1982 02 06   857.00 A
03500000 1982 02 07   728.00 A
03500000 1982 02 08   650.00 A
03500000 1982 02 09   782.00 A
03500000 1982 02 10   754.00 A
03500000 1982 02 11   642.00 A
03500000 1982 02 12   584.00 A
03500000 1982 02 13   554.00 A
03500000 1982 02 14   511.00 A
03500000 1982 02 15   493.00 A
03500000 1982 02 16   651.00 A
03500000 1982 02 17   944.00 A
03500000 1982 02 18   788.00 A
03500000 1982 02 19   696.00 A
03500000 1982 02 20   619.00 A
03500000 1982 02 21   571.00 A
03500000 1982 02 22   525.00 A
03500000 1982 02 23   493.00 A
03500000 1982 02 24   473.00 A
03500000 1982 02 25   457.00 A
03500000 1982 02 26   445.00 A
03500000 1982 02 27   594.00 A
03500000 1982 02 28   609.00 A
03500000 1982 03 01   571.00 A
03500000 1982 03 02   559.00 A
03500000 1982 03 03   529.00 A
03500000 1982 03 04   500.00 A
03500000 1982 03 05   475.00 A
03500000 1982 03 06   453.00 A
03500000 1982 03 07   744.00 A
03500000 1982 03 08   618.00 A
03500000 1982 03 09   552.00 A
03500000 1982 03 10   511.00 A
03500000 1982 03 11   485.00 A
03500000 1982 03 12   463.00 A
03500000 1982 03 13   442.00 A
03500000 1982 03 14   425.00 A
03500000 1982 03 15   494.00 A
03500000 1982 03 16   562.00 A
03500000 1982 03 17   489.00 A
03500000 1982 03 18   450.00 A
03500000 1982 03 19   429.00 A
03500000 1982 03 20   417.00 A
03500000 1982 03 21   463.00 A
03500000 1982 03 22   413.00 A
03500000 1982 03 23   388.00 A
03500000 1982 03 24   377.00 A
03500000 1982 03 25   365.00 A
03500000 1982 03 26   365.00 A
03500000 1982 03 27   345.00 A
03500000 1982 03 28   334.00 A
03500000 1982 03 29   330.00 A
03500000 1982 03 30   325.00 A
03500000 1982 03 31   330.00 A
03500000 1982 04 01   327.00 A
03500000 1982 04 02   311.00 A
03500000 1982 04 03   358.00 A
03500000 1982 04 04   329.00 A
03500000 1982 04 05   313.00 A
03500000 1982 04 06   317.00 A
03500000 1982 04 07   297.00 A
03500000 1982 04 08   351.00 A
03500000 1982 04 09   477.00 A
03500000 1982 04 10   378.00 A
03500000 1982 04 11   347.00 A
03500000 1982 04 12   329.00 A
03500000 1982 04 13   318.00 A
03500000 1982 04 14   333.00 A
03500000 1982 04 15   339.00 A
03500000 1982 04 16   379.00 A
03500000 1982 04 17   425.00 A
03500000 1982 04 18   456.00 A
03500000 1982 04 19   385.00 A
03500000 1982 04 20   366.00 A
03500000 1982 04 21   350.00 A
03500000 1982 04 22   330.00 A
03500000 1982 04 23   314.00 A
03500000 1982 04 24   304.00 A
03500000 1982 04 25   358.00 A
03500000 1982 04 26   769.00 A
03500000 1982 04 27   554.00 A
03500000 1982 04 28   491.00 A
03500000 1982 04 29   434.00 A
03500000 1982 04 30   403.00 A
03500000 1982 05 01   382.00 A
03500000 1982 05 02   364.00 A
03500000 1982 05 03   349.00 A
03500000 1982 05 04   334.00 A
03500000 1982 05 05   325.00 A
03500000 1982 05 06   315.00 A
03500000 1982 05 07   306.00 A
03500000 1982 05 08   393.00 A
03500000 1982 05 09   323.00 A
03500000 1982 05 10   300.00 A
03500000 1982 05 11   289.00 A
03500000 1982 05 12   280.00 A
03500000 1982 05 13   291.00 A
03500000 1982 05 14   273.00 A
03500000 1982 05 15   262.00 A
03500000 1982 05 16   257.00 A
03500000 1982 05 17   262.00 A
03500000 1982 05 18   261.00 A
03500000 1982 05 19   259.00 A
03500000 1982 05 20   252.00 A
03500000 1982 05 21   273.00 A
03500000 1982 05 22   250.00 A
03500000 1982 05 23   254.00 A
03500000 1982 05 24   325.00 A
03500000 1982 05 25   271.00 A
03500000 1982 05 26   345.00 A
03500000 1982 05 27   313.00 A
03500000 1982 05 28   287.00 A
03500000 1982 05 29   288.00 A
03500000 1982 05 30   255.00 A
03500000 1982 05 31   257.00 A
03500000 1982 06 01   280.00 A
03500000 1982 06 02   244.00 A
03500000 1982 06 03   225.00 A
03500000 1982 06 04   240.00 A
03500000 1982 06 05   283.00 A
03500000 1982 06 06   222.00 A
03500000 1982 06 07   206.00 A
03500000 1982 06 08   198.00 A
03500000 1982 06 09   191.00 A
03500000 1982 06 10   197.00 A
03500000 1982 06 11   213.00 A
03500000 1982 06 12   204.00 A
03500000 1982 06 13   342.00 A
03500000 1982 06 14   254.00 A
03500000 1982 06 15   214.00 A
03500000 1982 06 16   200.00 A
03500000 1982 06 17   192.00 A
03500000 1982 06 18   188.00 A
03500000 1982 06 19   187.00 A
03500000 1982 06 20   175.00 A
03500000 1982 06 21   166.00 A
03500000 1982 06 22   162.00 A
03500000 1982 06 23   164.00 A
03500000 1982 06 24   159.00 A
03500000 1982 06 25   154.00 A
03500000 1982 06 26   156.00 A
03500000 1982 06 27   218.00 A
03500000 1982 06 28   229.00 A
03500000 1982 06 29   273.00 A
03500000 1982 06 30   199.00 A
03500000 1982 07 01   172.00 A
03500000 1982 07 02   160.00 A
03500000 1982 07 03   154.00 A
03500000 1982 07 04   150.00 A
03500000 1982 07 05   148.00 A
03500000 1982 07 06   143.00 A
03500000 1982 07 07   138.00 A
03500000 1982 07 08   173.00 A
03500000 1982 07 09   191.00 A
03500000 1982 07 10   197.00 A
03500000 1982 07 11   179.00 A
03500000 1982 07 12   159.00 A
03500000 1982 07 13   170.00 A
03500000 1982 07 14   142.00 A
03500000 1982 07 15   175.00 A
03500000 1982 07 16   171.00 A
03500000 1982 07 17   257.00 A
03500000 1982 07 18   305.00 A
03500000 1982 07 19   319.00 A
03500000 1982 07 20   205.00 A
03500000 1982 07 21   175.00 A
03500000 1982 07 22   177.00 A
03500000 1982 07 23   177.00 A
03500000 1982 07 24   207.00 A
03500000 1982 07 25   203.00 A
03500000 1982 07 26   176.00 A
03500000 1982 07 27   170.00 A
03500000 1982 07 28   179.00 A
03500000 1982 07 29   156.00 A
03500000 1982 07 30   278.00 A
03500000 1982 07 31   276.00 A
03500000 1982 08 01   358.00 A
03500000 1982 08 02   232.00 A
03500000 1982 08 03   192.00 A
03500000 1982 08 04   171.00 A
03500000 1982 08 05   160.00 A
03500000 1982 08 06   159.00 A
03500000 1982 08 07   148.00 A
03500000 1982 08 08   166.00 A
03500000 1982 08 09   244.00 A
03500000 1982 08 10   318.00 A
03500000 1982 08 11   233.00 A
03500000 1982 08 12   219.00 A
03500000 1982 08 13   186.00 A
03500000 1982 08 14   172.00 A
03500000 1982 08 15   163.00 A
03500000 1982 08 16   155.00 A
03500000 1982 08 17   179.00 A
03500000 1982 08 18   211.00 A
03500000 1982 08 19   208.00 A
03500000 1982 08 20   166.00 A
03500000 1982 08 21   156.00 A
03500000 1982 08 22   146.00 A
03500000 1982 08 23   140.00 A
03500000 1982 08 24   136.00 A
03500000 1982 08 25   141.00 A
03500000 1982 08 26   131.00 A
03500000 1982 08 27   125.00 A
03500000 1982 08 28   125.00 A
03500000 1982 08 29   121.00 A
03500000 1982 08 30   120.00 A
03500000 1982 08 31   120.00 A
03500000 1982 09 01   422.00 A
03500000 1982 09 02   498.00 A
03500000 1982 09 03   236.00 A
03500000 1982 09 04   184.00 A
03500000 1982 09 05   163.00 A
03500000 1982 09 06   150.00 A
03500000 1982 09 07   141.00 A
03500000 1982 09 08   135.00 A
03500000 1982 09 09   132.00 A
03500000 1982 09 10   130.00 A
03500000 1982 09 11   173.00 A
03500000 1982 09 12   206.00 A
03500000 1982 09 13   159.00 A
03500000 1982 09 14   149.00 A
03500000 1982 09 15   142.00 A
03500000 1982 09 16   131.00 A
03500000 1982 09 17   126.00 A
03500000 1982 09 18   124.00 A
03500000 1982 09 19   123.00 A
03500000 1982 09 20   124.00 A
03500000 1982 09 21   121.00 A
03500000 1982 09 22   118.00 A
03500000 1982 09 23   114.00 A
03500000 1982 09 24   113.00 A
03500000 1982 09 25   114.00 A
03500000 1982 09 26   185.00 A
03500000 1982 09 27   165.00 A
03500000 1982 09 28   133.00 A
03500000 1982 09 29   124.00 A
03500000 1982 09 30   120.00 A
03500000 1982 10 01   119.00 A
03500000 1982 10 02   117.00 A
03500000 1982 10 03   114.00 A
03500000 1982 10 04   113.00 A
03500000 1982 10 05   111.00 A
03500000 1982 10 06   110.00 A
03500000 1982 10 07   111.00 A
03500000 1982 10 08   158.00 A
03500000 1982 10 09   150.00 A
03500000 1982 10 10   145.00 A
03500000 1982 10 11   183.00 A
03500000 1982 10 12   163.00 A
03500000 1982 10 13   700.00 A
03500000 1982 10 14   514.00 A
03500000 1982 10 15   292.00 A
03500000 1982 10 16   229.00 A
03500000 1982 10 17   197.00 A
03500000 1982 10 18   180.00 A
03500000 1982 10 19   169.00 A
03500000 1982 10 20   165.00 A
03500000 1982 10 21   166.00 A
03500000 1982 10 22   156.00 A
03500000 1982 10 23   152.00 A
03500000 1982 10 24   148.00 A
03500000 1982 10 25   153.00 A
03500000 1982 10 26   157.00 A
03500000 1982 10 27   144.00 A
03500000 1982 10 28   140.00 A
03500000 1982 10 29   139.00 A
03500000 1982 10 30   137.00 A
03500000 1982 10 31   135.00 A
03500000 1982 11 01   134.00 A
03500000 1982 11 02   132.00 A
03500000 1982 11 03   177.00 A
03500000 1982 11 04   276.00 A
03500000 1982 11 05   211.00 A
03500000 1982 11 06   176.00 A
03500000 1982 11 07   165.00 A
03500000 1982 11 08   158.00 A
03500000 1982 11 09   152.00 A
03500000 1982 11 10   149.00 A
03500000 1982 11 11   146.00 A
03500000 1982 11 12   197.00 A
03500000 1982 11 13   357.00 A
03500000 1982 11 14   223.00 A
03500000 1982 11 15   197.00 A
03500000 1982 11 16   181.00 A
03500000 1982 11 17   176.00 A
03500000 1982 11 18   200.00 A
03500000 1982 11 19   242.00 A
03500000 1982 11 20   250.00 A
03500000 1982 11 21   252.00 A
03500000 1982 11 22   299.00 A
03500000 1982 11 23   282.00 A
03500000 1982 11 24   269.00 A
03500000 1982 11 25   240.00 A
03500000 1982 11 26   225.00 A
03500000 1982 11 27   217.00 A
03500000 1982 11 28   235.00 A
03500000 1982 11 29   635.00 A
03500000 1982 11 30   437.00 A
03500000 1982 12 01   745.00 A
03500000 1982 12 02   647.00 A
03500000 1982 12 03   537.00 A
03500000 1982 12 04   485.00 A
03500000 1982 12 05  1180.00 A
03500000 1982 12 06  1890.00 A
03500000 1982 12 07   945.00 A
03500000 1982 12 08   715.00 A
03500000 1982 12 09   603.00 A
03500000 1982 12 10   535.00 A
03500000 1982 12 11   552.00 A
03500000 1982 12 12   895.00 A
03500000 1982 12 13   649.00 A
03500000 1982 12 14   553.00 A
03500000 1982 12 15   535.00 A
03500000 1982 12 16  1110.00 A
03500000 1982 12 17   751.00 A
03500000 1982 12 18   631.00 A
03500000 1982 12 19   585.00 A
03500000 1982 12 20   553.00 A
03500000 1982 12 21   502.00 A
03500000 1982 12 22   465.00 A
03500000 1982 12 23   439.00 A
03500000 1982 12 24   418.00 A
03500000 1982 12 25   496.00 A
03500000 1982 12 26   504.00 A
03500000 1982 12 27   466.00 A
03500000 1982 12 28   710.00 A
03500000 1982 12 29   797.00 A
03500000 1982 12 30   615.00 A
03500000 1982 12 31   548.00 A
03500000 1983 01 01   506.00 A
03500000 1983 01 02   519.00 A
03500000 1983 01 03   525.00 A
03500000 1983 01 04   475.00 A
03500000 1983 01 05   444.00 A
03500000 1983 01 06   423.00 A
03500000 1983 01 07   407.00 A
03500000 1983 01 08   391.00 A
03500000 1983 01 09   377.00 A
03500000 1983 01 10   377.00 A
03500000 1983 01 11   376.00 A
03500000 1983 01 12   361.00 A
03500000 1983 01 13   340.00 A
03500000 1983 01 14   332.00 A
03500000 1983 01 15   330.00 A
03500000 1983 01 16   314.00 A
03500000 1983 01 17   305.00 A
03500000 1983 01 18   298.00 A
03500000 1983 01 19   286.00 A
03500000 1983 01 20   286.00 A
03500000 1983 01 21   542.00 A
03500000 1983 01 22  1020.00 A
03500000 1983 01 23   680.00 A
03500000 1983 01 24   551.00 A
03500000 1983 01 25   489.00 A
03500000 1983 01 26   449.00 A
03500000 1983 01 27   423.00 A
03500000 1983 01 28   400.00 A
03500000 1983 01 29   382.00 A
03500000 1983 01 30   379.00 A
03500000 1983 01 31   363.00 A
03500000 1983 02 01   375.00 A
03500000 1983 02 02  4260.00 A
03500000 1983 02 03  2260.00 A
03500000 1983 02 04  1140.00 A
03500000 1983 02 05   909.00 A
03500000 1983 02 06   871.00 A
03500000 1983 02 07   825.00 A
03500000 1983 02 08   749.00 A
03500000 1983 02 09   693.00 A
03500000 1983 02 10   685.00 A
03500000 1983 02 11   764.00 A
03500000 1983 02 12   680.00 A
03500000 1983 02 13   632.00 A
03500000 1983 02 14   609.00 A
03500000 1983 02 15   572.00 A
03500000 1983 02 16   545.00 A
03500000 1983 02 17   526.00 A
03500000 1983 02 18   503.00 A
03500000 1983 02 19   486.00 A
03500000 1983 02 20   468.00 A
03500000 1983 02 21   451.00 A
03500000 1983 02 22   511.00 A
03500000 1983 02 23   860.00 A
03500000 1983 02 24   632.00 A
03500000 1983 02 25   566.00 A
03500000 1983 02 26   519.00 A
03500000 1983 02 27   494.00 A
03500000 1983 02 28   476.00 A
03500000 1983 03 01   470.00 A
03500000 1983 03 02   440.00 A
03500000 1983 03 03   429.00 A
03500000 1983 03 04   416.00 A
03500000 1983 03 05   408.00 A
03500000 1983 03 06  1120.00 A
03500000 1983 03 07   754.00 A
03500000 1983 03 08   670.00 A
03500000 1983 03 09   604.00 A
03500000 1983 03 10   555.00 A
03500000 1983 03 11   521.00 A
03500000 1983 03 12   496.00 A
03500000 1983 03 13   471.00 A
03500000 1983 03 14   451.00 A
03500000 1983 03 15   437.00 A
03500000 1983 03 16   422.00 A
03500000 1983 03 17   465.00 A
03500000 1983 03 18   521.00 A
03500000 1983 03 19   459.00 A
03500000 1983 03 20   465.00 A
03500000 1983 03 21   781.00 A
03500000 1983 03 22   578.00 A
03500000 1983 03 23   520.00 A
03500000 1983 03 24   512.00 A
03500000 1983 03 25   502.00 A
03500000 1983 03 26   489.00 A
03500000 1983 03 27  1110.00 A
03500000 1983 03 28   942.00 A
03500000 1983 03 29   727.00 A
03500000 1983 03 30   644.00 A
03500000 1983 03 31   654.00 A
03500000 1983 04 01   598.00 A
03500000 1983 04 02   832.00 A
03500000 1983 04 03   809.00 A
03500000 1983 04 04   683.00 A
03500000 1983 04 05   825.00 A
03500000 1983 04 06  1370.00 A
03500000 1983 04 07   956.00 A
03500000 1983 04 08  1070.00 A
03500000 1983 04 09  1670.00 A
03500000 1983 04 10  2010.00 A
03500000 1983 04 11  1330.00 A
03500000 1983 04 12  1100.00 A
03500000 1983 04 13   962.00 A
03500000 1983 04 14   942.00 A
03500000 1983 04 15  1060.00 A
03500000 1983 04 16   913.00 A
03500000 1983 04 17   832.00 A
03500000 1983 04 18   798.00 A
03500000 1983 04 19   748.00 A
03500000 1983 04 20   705.00 A
03500000 1983 04 21   669.00 A
03500000 1983 04 22   642.00 A
03500000 1983 04 23   714.00 A
03500000 1983 04 24   949.00 A
03500000 1983 04 25   758.00 A
03500000 1983 04 26   687.00 A
03500000 1983 04 27   644.00 A
03500000 1983 04 28   613.00 A
03500000 1983 04 29   583.00 A
03500000 1983 04 30   548.00 A
03500000 1983 05 01   537.00 A
03500000 1983 05 02   523.00 A
03500000 1983 05 03   518.00 A
03500000 1983 05 04   526.00 A
03500000 1983 05 05   489.00 A
03500000 1983 05 06   469.00 A
03500000 1983 05 07   454.00 A
03500000 1983 05 08   468.00 A
03500000 1983 05 09   445.00 A
03500000 1983 05 10   427.00 A
03500000 1983 05 11   415.00 A
03500000 1983 05 12   406.00 A
03500000 1983 05 13   410.00 A
03500000 1983 05 14   487.00 A
03500000 1983 05 15   409.00 A
03500000 1983 05 16   570.00 A
03500000 1983 05 17   476.00 A
03500000 1983 05 18   422.00 A
03500000 1983 05 19   768.00 A
03500000 1983 05 20  1180.00 A
03500000 1983 05 21  1210.00 A
03500000 1983 05 22   939.00 A
03500000 1983 05 23   791.00 A
03500000 1983 05 24   679.00 A
03500000 1983 05 25   606.00 A
03500000 1983 05 26   561.00 A
03500000 1983 05 27   523.00 A
03500000 1983 05 28   496.00 A
03500000 1983 05 29   483.00 A
03500000 1983 05 30   466.00 A
03500000 1983 05 31   438.00 A
03500000 1983 06 01   426.00 A
03500000 1983 06 02   411.00 A
03500000 1983 06 03   400.00 A
03500000 1983 06 04   483.00 A
03500000 1983 06 05   421.00 A
03500000 1983 06 06   405.00 A
03500000 1983 06 07   388.00 A
03500000 1983 06 08   387.00 A
03500000 1983 06 09   411.00 A
03500000 1983 06 10   367.00 A
03500000 1983 06 11   348.00 A
03500000 1983 06 12   334.00 A
03500000 1983 06 13   322.00 A
03500000 1983 06 14   310.00 A
03500000 1983 06 15   306.00 A
03500000 1983 06 16   299.00 A
03500000 1983 06 17   396.00 A
03500000 1983 06 18   462.00 A
03500000 1983 06 19   367.00 A
03500000 1983 06 20   352.00 A
03500000 1983 06 21   325.00 A
03500000 1983 06 22   344.00 A
03500000 1983 06 23   314.00 A
03500000 1983 06 24   298.00 A
03500000 1983 06 25   286.00 A
03500000 1983 06 26   272.00 A
03500000 1983 06 27   264.00 A
03500000 1983 06 28   434.00 A
03500000 1983 06 29   340.00 A
03500000 1983 06 30   306.00 A
03500000 1983 07 01   328.00 A
03500000 1983 07 02   294.00 A
03500000 1983 07 03   276.00 A
03500000 1983 07 04   262.00 A
03500000 1983 07 05   262.00 A
03500000 1983 07 06   271.00 A
03500000 1983 07 07   240.00 A
03500000 1983 07 08   230.00 A
03500000 1983 07 09   223.00 A
03500000 1983 07 10   215.00 A
03500000 1983 07 11   208.00 A
03500000 1983 07 12   201.00 A
03500000 1983 07 13   193.00 A
03500000 1983 07 14   190.00 A
03500000 1983 07 15   186.00 A
03500000 1983 07 16   188.00 A
03500000 1983 07 17   184.00 A
03500000 1983 07 18   243.00 A
03500000 1983 07 19   192.00 A
03500000 1983 07 20   181.00 A
03500000 1983 07 21   180.00 A
03500000 1983 07 22   168.00 A
03500000 1983 07 23   161.00 A
03500000 1983 07 24   159.00 A
03500000 1983 07 25   166.00 A
03500000 1983 07 26   192.00 A
03500000 1983 07 27   163.00 A
03500000 1983 07 28   153.00 A
03500000 1983 07 29   147.00 A
03500000 1983 07 30   143.00 A
03500000 1983 07 31   140.00 A
03500000 1983 08 01   185.00 A
03500000 1983 08 02   198.00 A
03500000 1983 08 03   167.00 A
03500000 1983 08 04   153.00 A
03500000 1983 08 05   146.00 A
03500000 1983 08 06   156.00 A
03500000 1983 08 07   158.00 A
03500000 1983 08 08   168.00 A
03500000 1983 08 09   148.00 A
03500000 1983 08 10   136.00 A
03500000 1983 08 11   130.00 A
03500000 1983 08 12   145.00 A
03500000 1983 08 13   131.00 A
03500000 1983 08 14   125.00 A
03500000 1983 08 15   123.00 A
03500000 1983 08 16   121.00 A
03500000 1983 08 17   122.00 A
03500000 1983 08 18   119.00 A
03500000 1983 08 19   115.00 A
03500000 1983 08 20   111.00 A
03500000 1983 08 21   112.00 A
03500000 1983 08 22   134.00 A
03500000 1983 08 23   112.00 A
03500000 1983 08 24   115.00 A
03500000 1983 08 25   147.00 A
03500000 1983 08 26   132.00 A
03500000 1983 08 27   120.00 A
03500000 1983 08 28   115.00 A
03500000 1983 08 29   111.00 A
03500000 1983 08 30   104.00 A
03500000 1983 08 31   136.00 A
03500000 1983 09 01   184.00 A
03500000 1983 09 02   161.00 A
03500000 1983 09 03   175.00 A
03500000 1983 09 04   507.00 A
03500000 1983 09 05   275.00 A
03500000 1983 09 06   176.00 A
03500000 1983 09 07   148.00 A
03500000 1983 09 08   137.00 A
03500000 1983 09 09   136.00 A
03500000 1983 09 10   133.00 A
03500000 1983 09 11   133.00 A
03500000 1983 09 12   135.00 A
03500000 1983 09 13   133.00 A
03500000 1983 09 14   144.00 A
03500000 1983 09 15   130.00 A
03500000 1983 09 16   122.00 A
03500000 1983 09 17   121.00 A
03500000 1983 09 18   118.00 A
03500000 1983 09 19   116.00 A
03500000 1983 09 20   123.00 A
03500000 1983 09 21   367.00 A
03500000 1983 09 22   248.00 A
03500000 1983 09 23   161.00 A
03500000 1983 09 24   142.00 A
03500000 1983 09 25   136.00 A
03500000 1983 09 26   130.00 A
03500000 1983 09 27   125.00 A
03500000 1983 09 28   123.00 A
03500000 1983 09 29   119.00 A
03500000 1983 09 30   119.00 A
03500000 1983 10 01   122.00 A
03500000 1983 10 02   117.00 A
03500000 1983 10 03   115.00 A
03500000 1983 10 04   113.00 A
03500000 1983 10 05   161.00 A
03500000 1983 10 06   145.00 A
03500000 1983 10 07   120.00 A
03500000 1983 10 08   117.00 A
03500000 1983 10 09   116.00 A
03500000 1983 10 10   114.00 A
03500000 1983 10 11   112.00 A
03500000 1983 10 12   173.00 A
03500000 1983 10 13  1270.00 A
03500000 1983 10 14   638.00 A
03500000 1983 10 15   332.00 A
03500000 1983 10 16   253.00 A
03500000 1983 10 17   215.00 A
03500000 1983 10 18   193.00 A
03500000 1983 10 19   181.00 A
03500000 1983 10 20   172.00 A
03500000 1983 10 21   164.00 A
03500000 1983 10 22   159.00 A
03500000 1983 10 23   338.00 A
03500000 1983 10 24   340.00 A
03500000 1983 10 25   241.00 A
03500000 1983 10 26   236.00 A
03500000 1983 10 27   201.00 A
03500000 1983 10 28   180.00 A
03500000 1983 10 29   171.00 A
03500000 1983 10 30   165.00 A
03500000 1983 10 31   159.00 A
03500000 1983 11 01   157.00 A
03500000 1983 11 02   153.00 A
03500000 1983 11 03   152.00 A
03500000 1983 11 04   157.00 A
03500000 1983 11 05   157.00 A
03500000 1983 11 06   148.00 A
03500000 1983 11 07   145.00 A
03500000 1983 11 08   140.00 A
03500000 1983 11 09   137.00 A
03500000 1983 11 10   145.00 A
03500000 1983 11 11   142.00 A
03500000 1983 11 12   134.00 A
03500000 1983 11 13   131.00 A
03500000 1983 11 14   130.00 A
03500000 1983 11 15   338.00 A
03500000 1983 11 16   294.00 A
03500000 1983 11 17   209.00 A
03500000 1983 11 18   185.00 A
03500000 1983 11 19   173.00 A
03500000 1983 11 20   278.00 A
03500000 1983 11 21   347.00 A
03500000 1983 11 22   251.00 A
03500000 1983 11 23   226.00 A
03500000 1983 11 24   878.00 A
03500000 1983 11 25   667.00 A
03500000 1983 11 26   445.00 A
03500000 1983 11 27   393.00 A
03500000 1983 11 28  1240.00 A
03500000 1983 11 29   861.00 A
03500000 1983 11 30   576.00 A
03500000 1983 12 01   467.00 A
03500000 1983 12 02   403.00 A
03500000 1983 12 03   711.00 A
03500000 1983 12 04  1740.00 A
03500000 1983 12 05   985.00 A
03500000 1983 12 06  1570.00 A
03500000 1983 12 07  1170.00 A
03500000 1983 12 08   821.00 A
03500000 1983 12 09   676.00 A
03500000 1983 12 10   587.00 A
03500000 1983 12 11   852.00 A
03500000 1983 12 12  1480.00 A
03500000 1983 12 13   910.00 A
03500000 1983 12 14   759.00 A
03500000 1983 12 15   668.00 A
03500000 1983 12 16   589.00 A
03500000 1983 12 17   539.00 A
03500000 1983 12 18   504.00 A
03500000 1983 12 19   475.00 A
03500000 1983 12 20   447.00 A
03500000 1983 12 21   427.00 A
03500000 1983 12 22   518.00 A
03500000 1983 12 23   471.00 A
03500000 1983 12 24   429.00 A
03500000 1983 12 25   417.00 A
03500000 1983 12 26   409.00 A
03500000 1983 12 27   409.00 A
03500000 1983 12 28  1350.00 A
03500000 1983 12 29   970.00 A
03500000 1983 12 30   661.00 A
03500000 1983 12 31   559.00 A
03500000 1984 01 01   514.00 A
03500000 1984 01 02   483.00 A
03500000 1984 01 03   458.00 A
03500000 1984 01 04   451.00 A
03500000 1984 01 05   415.00 A
03500000 1984 01 06   397.00 A
03500000 1984 01 07   380.00 A
03500000 1984 01 08   363.00 A
03500000 1984 01 09   353.00 A
03500000 1984 01 10   485.00 A
03500000 1984 01 11   593.00 A
03500000 1984 01 12   451.00 A
03500000 1984 01 13   418.00 A
03500000 1984 01 14   399.00 A
03500000 1984 01 15   381.00 A
03500000 1984 01 16   370.00 A
03500000 1984 01 17   356.00 A
03500000 1984 01 18   481.00 A
03500000 1984 01 19   501.00 A
03500000 1984 01 20   426.00 A
03500000 1984 01 21   397.00 A
03500000 1984 01 22   372.00 A
03500000 1984 01 23   361.00 A
03500000 1984 01 24   743.00 A
03500000 1984 01 25   681.00 A
03500000 1984 01 26   551.00 A
03500000 1984 01 27   503.00 A
03500000 1984 01 28   465.00 A
03500000 1984 01 29   440.00 A
03500000 1984 01 30   416.00 A
03500000 1984 01 31   394.00 A
03500000 1984 02 01   380.00 A
03500000 1984 02 02   369.00 A
03500000 1984 02 03   374.00 A
03500000 1984 02 04   371.00 A
03500000 1984 02 05   352.00 A
03500000 1984 02 06   341.00 A
03500000 1984 02 07   320.00 A
03500000 1984 02 08   314.00 A
03500000 1984 02 09   314.00 A
03500000 1984 02 10   331.00 A
03500000 1984 02 11   399.00 A
03500000 1984 02 12   348.00 A
03500000 1984 02 13  1380.00 A
03500000 1984 02 14  2380.00 A
03500000 1984 02 15  1220.00 A
03500000 1984 02 16   892.00 A
03500000 1984 02 17   759.00 A
03500000 1984 02 18   679.00 A
03500000 1984 02 19   626.00 A
03500000 1984 02 20   591.00 A
03500000 1984 02 21   553.00 A
03500000 1984 02 22   525.00 A
03500000 1984 02 23   701.00 A
03500000 1984 02 24   625.00 A
03500000 1984 02 25   575.00 A
03500000 1984 02 26   530.00 A
03500000 1984 02 27   957.00 A
03500000 1984 02 28  1190.00 A
03500000 1984 02 29   863.00 A
03500000 1984 03 01   720.00 A
03500000 1984 03 02   655.00 A
03500000 1984 03 03   606.00 A
03500000 1984 03 04   571.00 A
03500000 1984 03 05   607.00 A
03500000 1984 03 06   604.00 A
03500000 1984 03 07   563.00 A
03500000 1984 03 08   527.00 A
03500000 1984 03 09   504.00 A
03500000 1984 03 10   488.00 A
03500000 1984 03 11   474.00 A
03500000 1984 03 12   456.00 A
03500000 1984 03 13   498.00 A
03500000 1984 03 14   464.00 A
03500000 1984 03 15   442.00 A
03500000 1984 03 16   434.00 A
03500000 1984 03 17   427.00 A
03500000 1984 03 18   423.00 A
03500000 1984 03 19   415.00 A
03500000 1984 03 20   695.00 A
03500000 1984 03 21  1550.00 A
03500000 1984 03 22   839.00 A
03500000 1984 03 23   679.00 A
03500000 1984 03 24   606.00 A
03500000 1984 03 25   602.00 A
03500000 1984 03 26   548.00 A
03500000 1984 03 27   538.00 A
03500000 1984 03 28  1160.00 A
03500000 1984 03 29  1190.00 A
03500000 1984 03 30   848.00 A
03500000 1984 03 31   730.00 A
03500000 1984 04 01   664.00 A
03500000 1984 04 02   614.00 A
03500000 1984 04 03   646.00 A
03500000 1984 04 04  1180.00 A
03500000 1984 04 05  1280.00 A
03500000 1984 04 06   923.00 A
03500000 1984 04 07   800.00 A
03500000 1984 04 08   730.00 A
03500000 1984 04 09   922.00 A
03500000 1984 04 10   960.00 A
03500000 1984 04 11   813.00 A
03500000 1984 04 12   742.00 A
03500000 1984 04 13   693.00 A
03500000 1984 04 14   660.00 A
03500000 1984 04 15   642.00 A
03500000 1984 04 16   606.00 A
03500000 1984 04 17   593.00 A
03500000 1984 04 18   568.00 A
03500000 1984 04 19   553.00 A
03500000 1984 04 20   582.00 A
03500000 1984 04 21   614.00 A
03500000 1984 04 22   609.00 A
03500000 1984 04 23   738.00 A
03500000 1984 04 24   620.00 A
03500000 1984 04 25   569.00 A
03500000 1984 04 26   539.00 A
03500000 1984 04 27   631.00 A
03500000 1984 04 28   725.00 A
03500000 1984 04 29   653.00 A
03500000 1984 04 30   677.00 A
03500000 1984 05 01   717.00 A
03500000 1984 05 02   639.00 A
03500000 1984 05 03  1400.00 A
03500000 1984 05 04  1390.00 A
03500000 1984 05 05   984.00 A
03500000 1984 05 06   942.00 A
03500000 1984 05 07  1170.00 A
03500000 1984 05 08  1760.00 A
03500000 1984 05 09  1230.00 A
03500000 1984 05 10   987.00 A
03500000 1984 05 11   867.00 A
03500000 1984 05 12   795.00 A
03500000 1984 05 13   740.00 A
03500000 1984 05 14   695.00 A
03500000 1984 05 15   649.00 A
03500000 1984 05 16   616.00 A
03500000 1984 05 17   588.00 A
03500000 1984 05 18   568.00 A
03500000 1984 05 19   549.00 A
03500000 1984 05 20   529.00 A
03500000 1984 05 21   513.00 A
03500000 1984 05 22   544.00 A
03500000 1984 05 23   563.00 A
03500000 1984 05 24   499.00 A
03500000 1984 05 25   475.00 A
03500000 1984 05 26   497.00 A
03500000 1984 05 27   506.00 A
03500000 1984 05 28   531.00 A
03500000 1984 05 29   654.00 A
03500000 1984 05 30   498.00 A
03500000 1984 05 31   459.00 A
03500000 1984 06 01   434.00 A
03500000 1984 06 02   419.00 A
03500000 1984 06 03   401.00 A
03500000 1984 06 04   384.00 A
03500000 1984 06 05   374.00 A
03500000 1984 06 06   363.00 A
03500000 1984 06 07   353.00 A
03500000 1984 06 08   345.00 A
03500000 1984 06 09   336.00 A
03500000 1984 06 10   326.00 A
03500000 1984 06 11   317.00 A
03500000 1984 06 12   315.00 A
03500000 1984 06 13   329.00 A
03500000 1984 06 14   341.00 A
03500000 1984 06 15   318.00 A
03500000 1984 06 16   321.00 A
03500000 1984 06 17   333.00 A
03500000 1984 06 18   297.00 A
03500000 1984 06 19   284.00 A
03500000 1984 06 20   299.00 A
03500000 1984 06 21   399.00 A
03500000 1984 06 22   530.00 A
03500000 1984 06 23   367.00 A
03500000 1984 06 24   367.00 A
03500000 1984 06 25   357.00 A
03500000 1984 06 26   308.00 A
03500000 1984 06 27   290.00 A
03500000 1984 06 28   325.00 A
03500000 1984 06 29   323.00 A
03500000 1984 06 30   340.00 A
03500000 1984 07 01   304.00 A
03500000 1984 07 02   301.00 A
03500000 1984 07 03   286.00 A
03500000 1984 07 04   270.00 A
03500000 1984 07 05   366.00 A
03500000 1984 07 06   363.00 A
03500000 1984 07 07   321.00 A
03500000 1984 07 08   302.00 A
03500000 1984 07 09   272.00 A
03500000 1984 07 10   253.00 A
03500000 1984 07 11   243.00 A
03500000 1984 07 12   234.00 A
03500000 1984 07 13   261.00 A
03500000 1984 07 14   324.00 A
03500000 1984 07 15   274.00 A
03500000 1984 07 16   245.00 A
03500000 1984 07 17   257.00 A
03500000 1984 07 18   380.00 A
03500000 1984 07 19   280.00 A
03500000 1984 07 20   254.00 A
03500000 1984 07 21   244.00 A
03500000 1984 07 22   264.00 A
03500000 1984 07 23   255.00 A
03500000 1984 07 24   221.00 A
03500000 1984 07 25   294.00 A
03500000 1984 07 26   312.00 A
03500000 1984 07 27   494.00 A
03500000 1984 07 28   338.00 A
03500000 1984 07 29   388.00 A
03500000 1984 07 30   526.00 A
03500000 1984 07 31   588.00 A
03500000 1984 08 01   685.00 A
03500000 1984 08 02   614.00 A
03500000 1984 08 03   472.00 A
03500000 1984 08 04   395.00 A
03500000 1984 08 05   348.00 A
03500000 1984 08 06   345.00 A
03500000 1984 08 07   305.00 A
03500000 1984 08 08   294.00 A
03500000 1984 08 09   284.00 A
03500000 1984 08 10   281.00 A
03500000 1984 08 11   270.00 A
03500000 1984 08 12   288.00 A
03500000 1984 08 13   323.00 A
03500000 1984 08 14   297.00 A
03500000 1984 08 15   262.00 A
03500000 1984 08 16   253.00 A
03500000 1984 08 17   270.00 A
03500000 1984 08 18   242.00 A
03500000 1984 08 19   232.00 A
03500000 1984 08 20   218.00 A
03500000 1984 08 21   226.00 A
03500000 1984 08 22   220.00 A
03500000 1984 08 23   212.00 A
03500000 1984 08 24   200.00 A
03500000 1984 08 25   197.00 A
03500000 1984 08 26   197.00 A
03500000 1984 08 27   199.00 A
03500000 1984 08 28   211.00 A
03500000 1984 08 29   269.00 A
03500000 1984 08 30   217.00 A
03500000 1984 08 31   202.00 A
03500000 1984 09 01   188.00 A
03500000 1984 09 02   180.00 A
03500000 1984 09 03   177.00 A
03500000 1984 09 04   175.00 A
03500000 1984 09 05   170.00 A
03500000 1984 09 06   165.00 A
03500000 1984 09 07   162.00 A
03500000 1984 09 08   157.00 A
03500000 1984 09 09   155.00 A
03500000 1984 09 10   154.00 A
03500000 1984 09 11   150.00 A
03500000 1984 09 12   148.00 A
03500000 1984 09 13   144.00 A
03500000 1984 09 14   142.00 A
03500000 1984 09 15   140.00 A
03500000 1984 09 16   134.00 A
03500000 1984 09 17   131.00 A
03500000 1984 09 18   129.00 A
03500000 1984 09 19   132.00 A
03500000 1984 09 20   129.00 A
03500000 1984 09 21   126.00 A
03500000 1984 09 22   123.00 A
03500000 1984 09 23   122.00 A
03500000 1984 09 24   121.00 A
03500000 1984 09 25   121.00 A
03500000 1984 09 26   118.00 A
03500000 1984 09 27   117.00 A
03500000 1984 09 28   119.00 A
03500000 1984 09 29   123.00 A
03500000 1984 09 30   131.00 A
03500000 1984 10 01   130.00 A
03500000 1984 10 02   121.00 A
03500000 1984 10 03   119.00 A
03500000 1984 10 04   118.00 A
03500000 1984 10 05   116.00 A
03500000 1984 10 06   114.00 A
03500000 1984 10 07   114.00 A
03500000 1984 10 08   115.00 A
03500000 1984 10 09   123.00 A
03500000 1984 10 10   142.00 A
03500000 1984 10 11   124.00 A
03500000 1984 10 12   119.00 A
03500000 1984 10 13   117.00 A
03500000 1984 10 14   115.00 A
03500000 1984 10 15   114.00 A
03500000 1984 10 16   114.00 A
03500000 1984 10 17   147.00 A
03500000 1984 10 18   143.00 A
03500000 1984 10 19   121.00 A
03500000 1984 10 20   123.00 A
03500000 1984 10 21   157.00 A
03500000 1984 10 22   262.00 A
03500000 1984 10 23   230.00 A
03500000 1984 10 24   318.00 A
03500000 1984 10 25   314.00 A
03500000 1984 10 26   217.00 A
03500000 1984 10 27   169.00 A
03500000 1984 10 28   217.00 A
03500000 1984 10 29   351.00 A
03500000 1984 10 30   238.00 A
03500000 1984 10 31   191.00 A
03500000 1984 11 01   172.00 A
03500000 1984 11 02   166.00 A
03500000 1984 11 03   194.00 A
03500000 1984 11 04   238.00 A
03500000 1984 11 05   269.00 A
03500000 1984 11 06   208.00 A
03500000 1984 11 07   185.00 A
03500000 1984 11 08   175.00 A
03500000 1984 11 09   167.00 A
03500000 1984 11 10   191.00 A
03500000 1984 11 11   363.00 A
03500000 1984 11 12   229.00 A
03500000 1984 11 13   197.00 A
03500000 1984 11 14   183.00 A
03500000 1984 11 15   175.00 A
03500000 1984 11 16   171.00 A
03500000 1984 11 17   162.00 A
03500000 1984 11 18   159.00 A
03500000 1984 11 19   223.00 A
03500000 1984 11 20   204.00 A
03500000 1984 11 21   177.00 A
03500000 1984 11 22   169.00 A
03500000 1984 11 23   164.00 A
03500000 1984 11 24   159.00 A
03500000 1984 11 25   156.00 A
03500000 1984 11 26   151.00 A
03500000 1984 11 27   148.00 A
03500000 1984 11 28   733.00 A
03500000 1984 11 29   444.00 A
03500000 1984 11 30   316.00 A
03500000 1984 12 01   275.00 A
03500000 1984 12 02   254.00 A
03500000 1984 12 03   333.00 A
03500000 1984 12 04   273.00 A
03500000 1984 12 05   443.00 A
03500000 1984 12 06   590.00 A
03500000 1984 12 07   419.00 A
03500000 1984 12 08   353.00 A
03500000 1984 12 09   313.00 A
03500000 1984 12 10   300.00 A
03500000 1984 12 11   271.00 A
03500000 1984 12 12   253.00 A
03500000 1984 12 13   244.00 A
03500000 1984 12 14   228.00 A
03500000 1984 12 15   220.00 A
03500000 1984 12 16   213.00 A
03500000 1984 12 17   205.00 A
03500000 1984 12 18   201.00 A
03500000 1984 12 19   197.00 A
03500000 1984 12 20   203.00 A
03500000 1984 12 21   201.00 A
03500000 1984 12 22   223.00 A
03500000 1984 12 23   206.00 A
03500000 1984 12 24   198.00 A
03500000 1984 12 25   206.00 A
03500000 1984 12 26   191.00 A
03500000 1984 12 27   187.00 A
03500000 1984 12 28   185.00 A
03500000 1984 12 29   181.00 A
03500000 1984 12 30   178.00 A
03500000 1984 12 31   176.00 A
03500000 1985 01 01   175.00 A
03500000 1985 01 02   228.00 A
03500000 1985 01 03   339.00 A
03500000 1985 01 04   389.00 A
03500000 1985 01 05   334.00 A
03500000 1985 01 06   285.00 A
03500000 1985 01 07   260.00 A
03500000 1985 01 08   240.00 A
03500000 1985 01 09   227.00 A
03500000 1985 01 10   220.00 A
03500000 1985 01 11   221.00 A
03500000 1985 01 12   205.00 A
03500000 1985 01 13   197.00 A
03500000 1985 01 14   193.00 A
03500000 1985 01 15   186.00 A
03500000 1985 01 16   180.00 A
03500000 1985 01 17   217.00 A
03500000 1985 01 18   223.00 A
03500000 1985 01 19   207.00 A
03500000 1985 01 20   193.00 A
03500000 1985 01 21   108.00 A:e
03500000 1985 01 22   177.00 A:e
03500000 1985 01 23   177.00 A:e
03500000 1985 01 24   184.00 A
03500000 1985 01 25   187.00 A
03500000 1985 01 26   166.00 A
03500000 1985 01 27   163.00 A
03500000 1985 01 28   175.00 A
03500000 1985 01 29   168.00 A
03500000 1985 01 30   167.00 A
03500000 1985 01 31   349.00 A
03500000 1985 02 01  1330.00 A
03500000 1985 02 02  1210.00 A
03500000 1985 02 03   763.00 A
03500000 1985 02 04   556.00 A
03500000 1985 02 05   560.00 A
03500000 1985 02 06   654.00 A
03500000 1985 02 07   522.00 A
03500000 1985 02 08   450.00 A
03500000 1985 02 09   408.00 A
03500000 1985 02 10   381.00 A
03500000 1985 02 11   469.00 A
03500000 1985 02 12  1190.00 A
03500000 1985 02 13   690.00 A
03500000 1985 02 14   563.00 A
03500000 1985 02 15   499.00 A
03500000 1985 02 16   452.00 A
03500000 1985 02 17   422.00 A
03500000 1985 02 18   397.00 A
03500000 1985 02 19   390.00 A
03500000 1985 02 20   396.00 A
03500000 1985 02 21   368.00 A
03500000 1985 02 22   352.00 A
03500000 1985 02 23   342.00 A
03500000 1985 02 24   339.00 A
03500000 1985 02 25   363.00 A
03500000 1985 02 26   528.00 A
03500000 1985 02 27   426.00 A
03500000 1985 02 28   386.00 A
03500000 1985 03 01   365.00 A
03500000 1985 03 02   354.00 A
03500000 1985 03 03   331.00 A
03500000 1985 03 04   316.00 A
03500000 1985 03 05   316.00 A
03500000 1985 03 06   298.00 A
03500000 1985 03 07   288.00 A
03500000 1985 03 08   284.00 A
03500000 1985 03 09   284.00 A
03500000 1985 03 10   273.00 A
03500000 1985 03 11   264.00 A
03500000 1985 03 12   261.00 A
03500000 1985 03 13   252.00 A
03500000 1985 03 14   251.00 A
03500000 1985 03 15   244.00 A
03500000 1985 03 16   238.00 A
03500000 1985 03 17   237.00 A
03500000 1985 03 18   228.00 A
03500000 1985 03 19   222.00 A
03500000 1985 03 20   220.00 A
03500000 1985 03 21   226.00 A
03500000 1985 03 22   318.00 A
03500000 1985 03 23   302.00 A
03500000 1985 03 24   271.00 A
03500000 1985 03 25   258.00 A
03500000 1985 03 26   242.00 A
03500000 1985 03 27   234.00 A
03500000 1985 03 28   231.00 A
03500000 1985 03 29   230.00 A
03500000 1985 03 30   222.00 A
03500000 1985 03 31   227.00 A
03500000 1985 04 01   251.00 A
03500000 1985 04 02   220.00 A
03500000 1985 04 03   214.00 A
03500000 1985 04 04   210.00 A
03500000 1985 04 05   229.00 A
03500000 1985 04 06   684.00 A
03500000 1985 04 07   384.00 A
03500000 1985 04 08   319.00 A
03500000 1985 04 09   291.00 A
03500000 1985 04 10   271.00 A
03500000 1985 04 11   259.00 A
03500000 1985 04 12   249.00 A
03500000 1985 04 13   243.00 A
03500000 1985 04 14   241.00 A
03500000 1985 04 15   492.00 A
03500000 1985 04 16   481.00 A
03500000 1985 04 17   389.00 A
03500000 1985 04 18   341.00 A
03500000 1985 04 19   315.00 A
03500000 1985 04 20   301.00 A
03500000 1985 04 21   284.00 A
03500000 1985 04 22   269.00 A
03500000 1985 04 23   261.00 A
03500000 1985 04 24   261.00 A
03500000 1985 04 25   269.00 A
03500000 1985 04 26   242.00 A
03500000 1985 04 27   238.00 A
03500000 1985 04 28   238.00 A
03500000 1985 04 29   227.00 A
03500000 1985 04 30   218.00 A
03500000 1985 05 01   214.00 A
03500000 1985 05 02   242.00 A
03500000 1985 05 03   264.00 A
03500000 1985 05 04   222.00 A
03500000 1985 05 05   210.00 A
03500000 1985 05 06   204.00 A
03500000 1985 05 07   200.00 A
03500000 1985 05 08   232.00 A
03500000 1985 05 09   297.00 A
03500000 1985 05 10   332.00 A
03500000 1985 05 11   310.00 A
03500000 1985 05 12   302.00 A
03500000 1985 05 13   462.00 A
03500000 1985 05 14   342.00 A
03500000 1985 05 15   298.00 A
03500000 1985 05 16   268.00 A
03500000 1985 05 17   262.00 A
03500000 1985 05 18   248.00 A
03500000 1985 05 19   228.00 A
03500000 1985 05 20   225.00 A
03500000 1985 05 21   214.00 A
03500000 1985 05 22   206.00 A
03500000 1985 05 23   207.00 A
03500000 1985 05 24   201.00 A
03500000 1985 05 25   199.00 A
03500000 1985 05 26   192.00 A
03500000 1985 05 27   185.00 A
03500000 1985 05 28   181.00 A
03500000 1985 05 29   183.00 A
03500000 1985 05 30   176.00 A
03500000 1985 05 31   175.00 A
03500000 1985 06 01   175.00 A
03500000 1985 06 02   166.00 A
03500000 1985 06 03   159.00 A
03500000 1985 06 04   153.00 A
03500000 1985 06 05   150.00 A
03500000 1985 06 06   147.00 A
03500000 1985 06 07   278.00 A
03500000 1985 06 08   280.00 A
03500000 1985 06 09   176.00 A
03500000 1985 06 10   162.00 A
03500000 1985 06 11   173.00 A
03500000 1985 06 12   236.00 A
03500000 1985 06 13   196.00 A
03500000 1985 06 14   163.00 A
03500000 1985 06 15   157.00 A
03500000 1985 06 16   161.00 A
03500000 1985 06 17   154.00 A
03500000 1985 06 18   204.00 A
03500000 1985 06 19   177.00 A
03500000 1985 06 20   162.00 A
03500000 1985 06 21   151.00 A
03500000 1985 06 22   144.00 A
03500000 1985 06 23   142.00 A
03500000 1985 06 24   146.00 A
03500000 1985 06 25   141.00 A
03500000 1985 06 26   135.00 A
03500000 1985 06 27   130.00 A
03500000 1985 06 28   130.00 A
03500000 1985 06 29   138.00 A
03500000 1985 06 30   213.00 A
03500000 1985 07 01   512.00 A
03500000 1985 07 02   336.00 A
03500000 1985 07 03   220.00 A
03500000 1985 07 04   181.00 A
03500000 1985 07 05   179.00 A
03500000 1985 07 06   217.00 A
03500000 1985 07 07   223.00 A
03500000 1985 07 08   176.00 A
03500000 1985 07 09   156.00 A
03500000 1985 07 10   149.00 A
03500000 1985 07 11   147.00 A
03500000 1985 07 12   140.00 A
03500000 1985 07 13   144.00 A
03500000 1985 07 14   155.00 A
03500000 1985 07 15   142.00 A
03500000 1985 07 16   144.00 A
03500000 1985 07 17   149.00 A
03500000 1985 07 18   132.00 A
03500000 1985 07 19   126.00 A
03500000 1985 07 20   126.00 A
03500000 1985 07 21   125.00 A
03500000 1985 07 22   124.00 A
03500000 1985 07 23   154.00 A
03500000 1985 07 24   174.00 A
03500000 1985 07 25   177.00 A
03500000 1985 07 26   161.00 A
03500000 1985 07 27   159.00 A
03500000 1985 07 28   299.00 A
03500000 1985 07 29   303.00 A
03500000 1985 07 30   247.00 A
03500000 1985 07 31   337.00 A
03500000 1985 08 01   235.00 A
03500000 1985 08 02   204.00 A
03500000 1985 08 03   176.00 A
03500000 1985 08 04   158.00 A
03500000 1985 08 05   147.00 A
03500000 1985 08 06   143.00 A
03500000 1985 08 07   180.00 A
03500000 1985 08 08   190.00 A
03500000 1985 08 09   160.00 A
03500000 1985 08 10   149.00 A
03500000 1985 08 11   159.00 A
03500000 1985 08 12   154.00 A
03500000 1985 08 13   330.00 A
03500000 1985 08 14   187.00 A
03500000 1985 08 15   154.00 A
03500000 1985 08 16   161.00 A
03500000 1985 08 17   918.00 A
03500000 1985 08 18   788.00 A
03500000 1985 08 19   400.00 A
03500000 1985 08 20   301.00 A
03500000 1985 08 21   260.00 A
03500000 1985 08 22   224.00 A
03500000 1985 08 23   202.00 A
03500000 1985 08 24   261.00 A
03500000 1985 08 25   493.00 A
03500000 1985 08 26   324.00 A
03500000 1985 08 27   286.00 A
03500000 1985 08 28   245.00 A
03500000 1985 08 29   219.00 A
03500000 1985 08 30   269.00 A
03500000 1985 08 31   227.00 A
03500000 1985 09 01   198.00 A
03500000 1985 09 02   182.00 A
03500000 1985 09 03   172.00 A
03500000 1985 09 04   164.00 A
03500000 1985 09 05   163.00 A
03500000 1985 09 06   163.00 A
03500000 1985 09 07   159.00 A
03500000 1985 09 08   152.00 A
03500000 1985 09 09   170.00 A
03500000 1985 09 10   153.00 A
03500000 1985 09 11   146.00 A
03500000 1985 09 12   141.00 A
03500000 1985 09 13   145.00 A
03500000 1985 09 14   142.00 A
03500000 1985 09 15   135.00 A
03500000 1985 09 16   131.00 A
03500000 1985 09 17   125.00 A
03500000 1985 09 18   123.00 A
03500000 1985 09 19   122.00 A
03500000 1985 09 20   119.00 A
03500000 1985 09 21   118.00 A
03500000 1985 09 22   118.00 A
03500000 1985 09 23   116.00 A
03500000 1985 09 24   141.00 A
03500000 1985 09 25   123.00 A
03500000 1985 09 26   125.00 A
03500000 1985 09 27   138.00 A
03500000 1985 09 28   120.00 A
03500000 1985 09 29   118.00 A
03500000 1985 09 30   115.00 A
03500000 1985 10 01   115.00 A
03500000 1985 10 02   132.00 A
03500000 1985 10 03   164.00 A
03500000 1985 10 04   139.00 A
03500000 1985 10 05   122.00 A
03500000 1985 10 06   115.00 A
03500000 1985 10 07   114.00 A
03500000 1985 10 08   113.00 A
03500000 1985 10 09   114.00 A
03500000 1985 10 10   112.00 A
03500000 1985 10 11   110.00 A
03500000 1985 10 12   109.00 A
03500000 1985 10 13   110.00 A
03500000 1985 10 14   110.00 A
03500000 1985 10 15   109.00 A
03500000 1985 10 16   109.00 A
03500000 1985 10 17   116.00 A
03500000 1985 10 18   111.00 A
03500000 1985 10 19   110.00 A
03500000 1985 10 20   108.00 A
03500000 1985 10 21   122.00 A
03500000 1985 10 22   190.00 A
03500000 1985 10 23   157.00 A
03500000 1985 10 24   139.00 A
03500000 1985 10 25   133.00 A
03500000 1985 10 26   124.00 A
03500000 1985 10 27   119.00 A
03500000 1985 10 28   118.00 A
03500000 1985 10 29   114.00 A
03500000 1985 10 30   120.00 A
03500000 1985 10 31   178.00 A
03500000 1985 11 01   887.00 A
03500000 1985 11 02   690.00 A
03500000 1985 11 03   392.00 A
03500000 1985 11 04   396.00 A
03500000 1985 11 05   368.00 A
03500000 1985 11 06   294.00 A
03500000 1985 11 07   258.00 A
03500000 1985 11 08   232.00 A
03500000 1985 11 09   213.00 A
03500000 1985 11 10   203.00 A
03500000 1985 11 11   193.00 A
03500000 1985 11 12   185.00 A
03500000 1985 11 13   181.00 A
03500000 1985 11 14   175.00 A
03500000 1985 11 15   170.00 A
03500000 1985 11 16   172.00 A
03500000 1985 11 17   187.00 A
03500000 1985 11 18   177.00 A
03500000 1985 11 19   167.00 A
03500000 1985 11 20   165.00 A
03500000 1985 11 21   191.00 A
03500000 1985 11 22   459.00 A
03500000 1985 11 23   329.00 A
03500000 1985 11 24   270.00 A
03500000 1985 11 25   241.00 A
03500000 1985 11 26   225.00 A
03500000 1985 11 27   217.00 A
03500000 1985 11 28   217.00 A
03500000 1985 11 29   289.00 A
03500000 1985 11 30   742.00 A
03500000 1985 12 01   585.00 A
03500000 1985 12 02   508.00 A
03500000 1985 12 03   402.00 A
03500000 1985 12 04   351.00 A
03500000 1985 12 05   319.00 A
03500000 1985 12 06   298.00 A
03500000 1985 12 07   275.00 A
03500000 1985 12 08   262.00 A
03500000 1985 12 09   248.00 A
03500000 1985 12 10   237.00 A
03500000 1985 12 11   232.00 A
03500000 1985 12 12   278.00 A
03500000 1985 12 13   335.00 A
03500000 1985 12 14   290.00 A
03500000 1985 12 15   257.00 A
03500000 1985 12 16   243.00 A
03500000 1985 12 17   233.00 A
03500000 1985 12 18   223.00 A
03500000 1985 12 19   216.00 A
03500000 1985 12 20   210.00 A
03500000 1985 12 21   202.00 A
03500000 1985 12 22   197.00 A
03500000 1985 12 23   200.00 A
03500000 1985 12 24   196.00 A
03500000 1985 12 25   189.00 A
03500000 1985 12 26   144.00 A:e
03500000 1985 12 27   183.00 A:e
03500000 1985 12 28   186.00 A:e
03500000 1985 12 29   172.00 A
03500000 1985 12 30   168.00 A
03500000 1985 12 31   204.00 A
03500000 1986 01 01   284.00 A
03500000 1986 01 02   208.00 A
03500000 1986 01 03   198.00 A
03500000 1986 01 04   190.00 A
03500000 1986 01 05   186.00 A
03500000 1986 01 06   174.00 A
03500000 1986 01 07   172.00 A
03500000 1986 01 08   167.00 A
03500000 1986 01 09   162.00 A
03500000 1986 01 10   166.00 A
03500000 1986 01 11   163.00 A
03500000 1986 01 12   160.00 A
03500000 1986 01 13   157.00 A
03500000 1986 01 14   152.00 A
03500000 1986 01 15   152.00 A
03500000 1986 01 16   150.00 A
03500000 1986 01 17   151.00 A
03500000 1986 01 18   155.00 A
03500000 1986 01 19   281.00 A
03500000 1986 01 20   214.00 A
03500000 1986 01 21   185.00 A
03500000 1986 01 22   177.00 A
03500000 1986 01 23   172.00 A
03500000 1986 01 24   165.00 A
03500000 1986 01 25   164.00 A
03500000 1986 01 26   191.00 A
03500000 1986 01 27   169.00 A
03500000 1986 01 28   117.00 A:e
03500000 1986 01 29   183.00 A:e
03500000 1986 01 30   172.00 A:e
03500000 1986 01 31   162.00 A
03500000 1986 02 01   159.00 A
03500000 1986 02 02   158.00 A
03500000 1986 02 03   160.00 A
03500000 1986 02 04   156.00 A
03500000 1986 02 05   174.00 A
03500000 1986 02 06   179.00 A
03500000 1986 02 07   208.00 A
03500000 1986 02 08   179.00 A
03500000 1986 02 09   170.00 A
03500000 1986 02 10   169.00 A
03500000 1986 02 11   178.00 A
03500000 1986 02 12   163.00 A
03500000 1986 02 13   155.00 A
03500000 1986 02 14   155.00 A
03500000 1986 02 15   176.00 A
03500000 1986 02 16   167.00 A
03500000 1986 02 17   257.00 A
03500000 1986 02 18   658.00 A
03500000 1986 02 19   420.00 A
03500000 1986 02 20   324.00 A
03500000 1986 02 21   282.00 A
03500000 1986 02 22   259.00 A
03500000 1986 02 23   239.00 A
03500000 1986 02 24   224.00 A
03500000 1986 02 25   217.00 A
03500000 1986 02 26   206.00 A
03500000 1986 02 27   212.00 A
03500000 1986 02 28   204.00 A
03500000 1986 03 01   192.00 A
03500000 1986 03 02   185.00 A
03500000 1986 03 03   183.00 A
03500000 1986 03 04   178.00 A
03500000 1986 03 05   174.00 A
03500000 1986 03 06   173.00 A
03500000 1986 03 07   168.00 A
03500000 1986 03 08   164.00 A
03500000 1986 03 09   163.00 A
03500000 1986 03 10   165.00 A
03500000 1986 03 11   185.00 A
03500000 1986 03 12   174.00 A
03500000 1986 03 13   606.00 A
03500000 1986 03 14   733.00 A
03500000 1986 03 15   476.00 A
03500000 1986 03 16   379.00 A
03500000 1986 03 17   324.00 A
03500000 1986 03 18   295.00 A
03500000 1986 03 19   470.00 A
03500000 1986 03 20   433.00 A
03500000 1986 03 21   356.00 A
03500000 1986 03 22   319.00 A
03500000 1986 03 23   299.00 A
03500000 1986 03 24   281.00 A
03500000 1986 03 25   265.00 A
03500000 1986 03 26   255.00 A
03500000 1986 03 27   247.00 A
03500000 1986 03 28   237.00 A
03500000 1986 03 29   228.00 A
03500000 1986 03 30   221.00 A
03500000 1986 03 31   215.00 A
03500000 1986 04 01   208.00 A
03500000 1986 04 02   203.00 A
03500000 1986 04 03   199.00 A
03500000 1986 04 04   195.00 A
03500000 1986 04 05   190.00 A
03500000 1986 04 06   187.00 A
03500000 1986 04 07   186.00 A
03500000 1986 04 08   198.00 A
03500000 1986 04 09   209.00 A
03500000 1986 04 10   181.00 A
03500000 1986 04 11   175.00 A
03500000 1986 04 12   174.00 A
03500000 1986 04 13   170.00 A
03500000 1986 04 14   166.00 A
03500000 1986 04 15   165.00 A
03500000 1986 04 16   162.00 A
03500000 1986 04 17   159.00 A
03500000 1986 04 18   158.00 A
03500000 1986 04 19   156.00 A
03500000 1986 04 20   157.00 A
03500000 1986 04 21   202.00 A
03500000 1986 04 22   167.00 A
03500000 1986 04 23   156.00 A
03500000 1986 04 24   151.00 A
03500000 1986 04 25   150.00 A
03500000 1986 04 26   148.00 A
03500000 1986 04 27   152.00 A
03500000 1986 04 28   145.00 A
03500000 1986 04 29   151.00 A
03500000 1986 04 30   140.00 A
03500000 1986 05 01   136.00 A
03500000 1986 05 02   132.00 A
03500000 1986 05 03   126.00 A
03500000 1986 05 04   125.00 A
03500000 1986 05 05   124.00 A
03500000 1986 05 06   123.00 A
03500000 1986 05 07   126.00 A
03500000 1986 05 08   147.00 A
03500000 1986 05 09   123.00 A
03500000 1986 05 10   121.00 A
03500000 1986 05 11   120.00 A
03500000 1986 05 12   118.00 A
03500000 1986 05 13   117.00 A
03500000 1986 05 14   129.00 A
03500000 1986 05 15   119.00 A
03500000 1986 05 16   116.00 A
03500000 1986 05 17   115.00 A
03500000 1986 05 18   129.00 A
03500000 1986 05 19   157.00 A
03500000 1986 05 20   318.00 A
03500000 1986 05 21   168.00 A
03500000 1986 05 22   141.00 A
03500000 1986 05 23   131.00 A
03500000 1986 05 24   127.00 A
03500000 1986 05 25   123.00 A
03500000 1986 05 26   145.00 A
03500000 1986 05 27   401.00 A
03500000 1986 05 28   304.00 A
03500000 1986 05 29   231.00 A
03500000 1986 05 30   195.00 A
03500000 1986 05 31   173.00 A
03500000 1986 06 01   159.00 A
03500000 1986 06 02   152.00 A
03500000 1986 06 03   146.00 A
03500000 1986 06 04   145.00 A
03500000 1986 06 05   144.00 A
03500000 1986 06 06   137.00 A
03500000 1986 06 07   132.00 A
03500000 1986 06 08   130.00 A
03500000 1986 06 09   195.00 A
03500000 1986 06 10   208.00 A
03500000 1986 06 11   320.00 A
03500000 1986 06 12   184.00 A
03500000 1986 06 13   153.00 A
03500000 1986 06 14   143.00 A
03500000 1986 06 15   136.00 A
03500000 1986 06 16   129.00 A
03500000 1986 06 17   122.00 A
03500000 1986 06 18   119.00 A
03500000 1986 06 19   117.00 A
03500000 1986 06 20   115.00 A
03500000 1986 06 21   110.00 A
03500000 1986 06 22   108.00 A
03500000 1986 06 23   105.00 A
03500000 1986 06 24   102.00 A
03500000 1986 06 25   111.00 A
03500000 1986 06 26   101.00 A
03500000 1986 06 27    97.00 A
03500000 1986 06 28    96.00 A
03500000 1986 06 29   116.00 A
03500000 1986 06 30   113.00 A
03500000 1986 07 01   128.00 A
03500000 1986 07 02   150.00 A
03500000 1986 07 03   212.00 A
03500000 1986 07 04   121.00 A
03500000 1986 07 05   108.00 A
03500000 1986 07 06   102.00 A
03500000 1986 07 07    97.00 A
03500000 1986 07 08    92.00 A
03500000 1986 07 09    90.00 A
03500000 1986 07 10    86.00 A
03500000 1986 07 11    86.00 A
03500000 1986 07 12    85.00 A
03500000 1986 07 13    81.00 A
03500000 1986 07 14    82.00 A
03500000 1986 07 15    83.00 A
03500000 1986 07 16   113.00 A
03500000 1986 07 17    85.00 A
03500000 1986 07 18    80.00 A
03500000 1986 07 19    77.00 A
03500000 1986 07 20    73.00 A
03500000 1986 07 21    69.00 A
03500000 1986 07 22    66.00 A
03500000 1986 07 23   102.00 A
03500000 1986 07 24    83.00 A
03500000 1986 07 25    85.00 A
03500000 1986 07 26    84.00 A
03500000 1986 07 27    86.00 A
03500000 1986 07 28   111.00 A
03500000 1986 07 29    83.00 A
03500000 1986 07 30    72.00 A
03500000 1986 07 31    66.00 A
03500000 1986 08 01    67.00 A
03500000 1986 08 02    67.00 A
03500000 1986 08 03    65.00 A
03500000 1986 08 04    62.00 A
03500000 1986 08 05   106.00 A
03500000 1986 08 06    76.00 A
03500000 1986 08 07    73.00 A
03500000 1986 08 08   115.00 A
03500000 1986 08 09    91.00 A
03500000 1986 08 10    75.00 A
03500000 1986 08 11    70.00 A
03500000 1986 08 12    71.00 A
03500000 1986 08 13    73.00 A
03500000 1986 08 14    73.00 A
03500000 1986 08 15    82.00 A
03500000 1986 08 16    86.00 A
03500000 1986 08 17    92.00 A
03500000 1986 08 18    82.00 A
03500000 1986 08 19    96.00 A
03500000 1986 08 20    88.00 A
03500000 1986 08 21   103.00 A
03500000 1986 08 22    90.00 A
03500000 1986 08 23    81.00 A
03500000 1986 08 24    74.00 A
03500000 1986 08 25    69.00 A
03500000 1986 08 26    65.00 A
03500000 1986 08 27    67.00 A
03500000 1986 08 28    71.00 A
03500000 1986 08 29    66.00 A
03500000 1986 08 30    61.00 A
03500000 1986 08 31    71.00 A
03500000 1986 09 01   110.00 A
03500000 1986 09 02   122.00 A
03500000 1986 09 03   136.00 A
03500000 1986 09 04   108.00 A
03500000 1986 09 05    99.00 A
03500000 1986 09 06    97.00 A
03500000 1986 09 07    86.00 A
03500000 1986 09 08    79.00 A
03500000 1986 09 09    74.00 A
03500000 1986 09 10    73.00 A
03500000 1986 09 11    73.00 A
03500000 1986 09 12    93.00 A
03500000 1986 09 13    91.00 A
03500000 1986 09 14    76.00 A
03500000 1986 09 15    71.00 A
03500000 1986 09 16    75.00 A
03500000 1986 09 17    79.00 A
03500000 1986 09 18    75.00 A
03500000 1986 09 19    79.00 A
03500000 1986 09 20    74.00 A
03500000 1986 09 21    71.00 A
03500000 1986 09 22    69.00 A
03500000 1986 09 23    68.00 A
03500000 1986 09 24    69.00 A
03500000 1986 09 25    66.00 A
03500000 1986 09 26    65.00 A
03500000 1986 09 27    64.00 A
03500000 1986 09 28    69.00 A
03500000 1986 09 29    77.00 A
03500000 1986 09 30    67.00 A
03500000 1986 10 01    69.00 A
03500000 1986 10 02    68.00 A
03500000 1986 10 03    66.00 A
03500000 1986 10 04    64.00 A
03500000 1986 10 05    63.00 A
03500000 1986 10 06    58.00 A
03500000 1986 10 07    56.00 A
03500000 1986 10 08    57.00 A
03500000 1986 10 09    95.00 A
03500000 1986 10 10   145.00 A
03500000 1986 10 11    94.00 A
03500000 1986 10 12    86.00 A
03500000 1986 10 13   172.00 A
03500000 1986 10 14   332.00 A
03500000 1986 10 15   152.00 A
03500000 1986 10 16   109.00 A
03500000 1986 10 17    93.00 A
03500000 1986 10 18    87.00 A
03500000 1986 10 19    83.00 A
03500000 1986 10 20    79.00 A
03500000 1986 10 21    77.00 A
03500000 1986 10 22    76.00 A
03500000 1986 10 23    75.00 A
03500000 1986 10 24    76.00 A
03500000 1986 10 25   374.00 A
03500000 1986 10 26   743.00 A
03500000 1986 10 27   272.00 A
03500000 1986 10 28   183.00 A
03500000 1986 10 29   149.00 A
03500000 1986 10 30   130.00 A
03500000 1986 10 31   119.00 A
03500000 1986 11 01   130.00 A
03500000 1986 11 02   148.00 A
03500000 1986 11 03   124.00 A
03500000 1986 11 04   116.00 A
03500000 1986 11 05   137.00 A
03500000 1986 11 06   161.00 A
03500000 1986 11 07   193.00 A
03500000 1986 11 08   302.00 A
03500000 1986 11 09   226.00 A
03500000 1986 11 10   190.00 A
03500000 1986 11 11   199.00 A
03500000 1986 11 12   326.00 A
03500000 1986 11 13   225.00 A
03500000 1986 11 14   190.00 A
03500000 1986 11 15   194.00 A
03500000 1986 11 16   193.00 A
03500000 1986 11 17   170.00 A
03500000 1986 11 18   158.00 A
03500000 1986 11 19   148.00 A
03500000 1986 11 20   239.00 A
03500000 1986 11 21   297.00 A
03500000 1986 11 22   211.00 A
03500000 1986 11 23   196.00 A
03500000 1986 11 24   277.00 A
03500000 1986 11 25   280.00 A
03500000 1986 11 26  1450.00 A
03500000 1986 11 27  1500.00 A
03500000 1986 11 28   666.00 A
03500000 1986 11 29   495.00 A
03500000 1986 11 30   414.00 A
03500000 1986 12 01   604.00 A
03500000 1986 12 02  1080.00 A
03500000 1986 12 03   744.00 A
03500000 1986 12 04   559.00 A
03500000 1986 12 05   468.00 A
03500000 1986 12 06   409.00 A
03500000 1986 12 07   368.00 A
03500000 1986 12 08   354.00 A
03500000 1986 12 09   479.00 A
03500000 1986 12 10   606.00 A
03500000 1986 12 11   780.00 A
03500000 1986 12 12   705.00 A
03500000 1986 12 13   547.00 A
03500000 1986 12 14   468.00 A
03500000 1986 12 15   422.00 A
03500000 1986 12 16   387.00 A
03500000 1986 12 17   359.00 A
03500000 1986 12 18   352.00 A
03500000 1986 12 19   322.00 A
03500000 1986 12 20   302.00 A
03500000 1986 12 21   287.00 A
03500000 1986 12 22   272.00 A
03500000 1986 12 23   282.00 A
03500000 1986 12 24  1160.00 A
03500000 1986 12 25   719.00 A
03500000 1986 12 26   542.00 A
03500000 1986 12 27   468.00 A
03500000 1986 12 28   421.00 A
03500000 1986 12 29   386.00 A
03500000 1986 12 30   363.00 A
03500000 1986 12 31   339.00 A
03500000 1987 01 01   341.00 A
03500000 1987 01 02   330.00 A
03500000 1987 01 03   302.00 A
03500000 1987 01 04   293.00 A
03500000 1987 01 05   281.00 A
03500000 1987 01 06   270.00 A
03500000 1987 01 07   264.00 A
03500000 1987 01 08   255.00 A
03500000 1987 01 09   248.00 A
03500000 1987 01 10   266.00 A
03500000 1987 01 11   247.00 A
03500000 1987 01 12   233.00 A
03500000 1987 01 13   227.00 A
03500000 1987 01 14   221.00 A
03500000 1987 01 15   232.00 A
03500000 1987 01 16   223.00 A
03500000 1987 01 17   223.00 A
03500000 1987 01 18   640.00 A
03500000 1987 01 19  1470.00 A
03500000 1987 01 20   789.00 A
03500000 1987 01 21   576.00 A
03500000 1987 01 22   533.00 A
03500000 1987 01 23   469.00 A
03500000 1987 01 24   421.00 A
03500000 1987 01 25   547.00 A
03500000 1987 01 26   672.00 A
03500000 1987 01 27   503.00 A
03500000 1987 01 28   449.00 A
03500000 1987 01 29   416.00 A
03500000 1987 01 30   448.00 A
03500000 1987 01 31   470.00 A
03500000 1987 02 01   428.00 A
03500000 1987 02 02   598.00 A
03500000 1987 02 03   604.00 A
03500000 1987 02 04   521.00 A
03500000 1987 02 05   473.00 A
03500000 1987 02 06   439.00 A
03500000 1987 02 07   416.00 A
03500000 1987 02 08   395.00 A
03500000 1987 02 09   369.00 A
03500000 1987 02 10   354.00 A
03500000 1987 02 11   346.00 A
03500000 1987 02 12   339.00 A
03500000 1987 02 13   327.00 A
03500000 1987 02 14   325.00 A
03500000 1987 02 15   345.00 A
03500000 1987 02 16   451.00 A
03500000 1987 02 17   451.00 A
03500000 1987 02 18   382.00 A
03500000 1987 02 19   357.00 A
03500000 1987 02 20   338.00 A
03500000 1987 02 21   337.00 A
03500000 1987 02 22   352.00 A
03500000 1987 02 23   393.00 A
03500000 1987 02 24   348.00 A
03500000 1987 02 25   332.00 A
03500000 1987 02 26   329.00 A
03500000 1987 02 27   733.00 A
03500000 1987 02 28  1500.00 A
03500000 1987 03 01  2180.00 A
03500000 1987 03 02  1100.00 A
03500000 1987 03 03   811.00 A
03500000 1987 03 04   687.00 A
03500000 1987 03 05   613.00 A
03500000 1987 03 06   560.00 A
03500000 1987 03 07   524.00 A
03500000 1987 03 08   513.00 A
03500000 1987 03 09   542.00 A
03500000 1987 03 10   516.00 A
03500000 1987 03 11   474.00 A
03500000 1987 03 12   456.00 A
03500000 1987 03 13   438.00 A
03500000 1987 03 14   419.00 A
03500000 1987 03 15   405.00 A
03500000 1987 03 16   393.00 A
03500000 1987 03 17   377.00 A
03500000 1987 03 18   375.00 A
03500000 1987 03 19   508.00 A
03500000 1987 03 20   434.00 A
03500000 1987 03 21   401.00 A
03500000 1987 03 22   378.00 A
03500000 1987 03 23   360.00 A
03500000 1987 03 24   352.00 A
03500000 1987 03 25   442.00 A
03500000 1987 03 26   399.00 A
03500000 1987 03 27   392.00 A
03500000 1987 03 28   424.00 A
03500000 1987 03 29   379.00 A
03500000 1987 03 30   448.00 A
03500000 1987 03 31   711.00 A
03500000 1987 04 01   525.00 A
03500000 1987 04 02   472.00 A
03500000 1987 04 03   649.00 A
03500000 1987 04 04   658.00 A
03500000 1987 04 05   572.00 A
03500000 1987 04 06   550.00 A
03500000 1987 04 07   541.00 A
03500000 1987 04 08   506.00 A
03500000 1987 04 09   474.00 A
03500000 1987 04 10   443.00 A
03500000 1987 04 11   426.00 A
03500000 1987 04 12   407.00 A
03500000 1987 04 13   390.00 A
03500000 1987 04 14   394.00 A
03500000 1987 04 15   809.00 A
03500000 1987 04 16   600.00 A
03500000 1987 04 17   530.00 A
03500000 1987 04 18   486.00 A
03500000 1987 04 19   449.00 A
03500000 1987 04 20   426.00 A
03500000 1987 04 21   406.00 A
03500000 1987 04 22   391.00 A
03500000 1987 04 23   379.00 A
03500000 1987 04 24   368.00 A
03500000 1987 04 25   354.00 A
03500000 1987 04 26   344.00 A
03500000 1987 04 27   330.00 A
03500000 1987 04 28   324.00 A
03500000 1987 04 29   311.00 A
03500000 1987 04 30   304.00 A
03500000 1987 05 01   300.00 A
03500000 1987 05 02   295.00 A
03500000 1987 05 03   288.00 A
03500000 1987 05 04   289.00 A
03500000 1987 05 05   277.00 A
03500000 1987 05 06   273.00 A
03500000 1987 05 07   266.00 A
03500000 1987 05 08   255.00 A
03500000 1987 05 09   246.00 A
03500000 1987 05 10   241.00 A
03500000 1987 05 11   233.00 A
03500000 1987 05 12   233.00 A
03500000 1987 05 13   271.00 A
03500000 1987 05 14   276.00 A
03500000 1987 05 15   316.00 A
03500000 1987 05 16   282.00 A
03500000 1987 05 17   244.00 A
03500000 1987 05 18   232.00 A
03500000 1987 05 19   226.00 A
03500000 1987 05 20   262.00 A
03500000 1987 05 21   255.00 A
03500000 1987 05 22   232.00 A
03500000 1987 05 23   238.00 A
03500000 1987 05 24   229.00 A
03500000 1987 05 25   224.00 A
03500000 1987 05 26   272.00 A
03500000 1987 05 27   225.00 A
03500000 1987 05 28   267.00 A
03500000 1987 05 29   256.00 A
03500000 1987 05 30   259.00 A
03500000 1987 05 31   267.00 A
03500000 1987 06 01   235.00 A
03500000 1987 06 02   221.00 A
03500000 1987 06 03   203.00 A
03500000 1987 06 04   192.00 A
03500000 1987 06 05   188.00 A
03500000 1987 06 06   174.00 A
03500000 1987 06 07   167.00 A
03500000 1987 06 08   163.00 A
03500000 1987 06 09   158.00 A
03500000 1987 06 10   154.00 A
03500000 1987 06 11   166.00 A
03500000 1987 06 12   162.00 A
03500000 1987 06 13   169.00 A
03500000 1987 06 14   163.00 A
03500000 1987 06 15   154.00 A
03500000 1987 06 16   164.00 A
03500000 1987 06 17   161.00 A
03500000 1987 06 18   243.00 A
03500000 1987 06 19   192.00 A
03500000 1987 06 20   273.00 A
03500000 1987 06 21   269.00 A
03500000 1987 06 22   226.00 A
03500000 1987 06 23   192.00 A
03500000 1987 06 24   173.00 A
03500000 1987 06 25   238.00 A
03500000 1987 06 26   639.00 A
03500000 1987 06 27   295.00 A
03500000 1987 06 28   220.00 A
03500000 1987 06 29   189.00 A
03500000 1987 06 30   174.00 A
03500000 1987 07 01   173.00 A
03500000 1987 07 02   275.00 A
03500000 1987 07 03   199.00 A
03500000 1987 07 04   296.00 A
03500000 1987 07 05   223.00 A
03500000 1987 07 06   242.00 A
03500000 1987 07 07   228.00 A
03500000 1987 07 08   220.00 A
03500000 1987 07 09   188.00 A
03500000 1987 07 10   173.00 A
03500000 1987 07 11   167.00 A
03500000 1987 07 12   156.00 A
03500000 1987 07 13   147.00 A
03500000 1987 07 14   189.00 A
03500000 1987 07 15   146.00 A
03500000 1987 07 16   139.00 A
03500000 1987 07 17   132.00 A
03500000 1987 07 18   127.00 A
03500000 1987 07 19   125.00 A
03500000 1987 07 20   122.00 A
03500000 1987 07 21   118.00 A
03500000 1987 07 22   116.00 A
03500000 1987 07 23   116.00 A
03500000 1987 07 24   111.00 A
03500000 1987 07 25   107.00 A
03500000 1987 07 26   117.00 A
03500000 1987 07 27   105.00 A
03500000 1987 07 28   113.00 A
03500000 1987 07 29   103.00 A
03500000 1987 07 30   117.00 A
03500000 1987 07 31   120.00 A
03500000 1987 08 01   116.00 A
03500000 1987 08 02   114.00 A
03500000 1987 08 03   134.00 A
03500000 1987 08 04   109.00 A
03500000 1987 08 05   167.00 A
03500000 1987 08 06   343.00 A
03500000 1987 08 07   551.00 A
03500000 1987 08 08   221.00 A
03500000 1987 08 09   205.00 A
03500000 1987 08 10   161.00 A
03500000 1987 08 11   150.00 A
03500000 1987 08 12   141.00 A
03500000 1987 08 13   135.00 A
03500000 1987 08 14   128.00 A
03500000 1987 08 15   124.00 A
03500000 1987 08 16   144.00 A
03500000 1987 08 17   139.00 A
03500000 1987 08 18   131.00 A
03500000 1987 08 19   122.00 A
03500000 1987 08 20   121.00 A
03500000 1987 08 21   113.00 A
03500000 1987 08 22   109.00 A
03500000 1987 08 23   108.00 A
03500000 1987 08 24   108.00 A
03500000 1987 08 25   103.00 A
03500000 1987 08 26   107.00 A
03500000 1987 08 27   103.00 A
03500000 1987 08 28   100.00 A
03500000 1987 08 29   100.00 A
03500000 1987 08 30    99.00 A
03500000 1987 08 31    98.00 A
03500000 1987 09 01   100.00 A
03500000 1987 09 02    92.00 A
03500000 1987 09 03    86.00 A
03500000 1987 09 04    83.00 A
03500000 1987 09 05    83.00 A
03500000 1987 09 06   253.00 A
03500000 1987 09 07   579.00 A
03500000 1987 09 08   225.00 A
03500000 1987 09 09   155.00 A
03500000 1987 09 10   134.00 A
03500000 1987 09 11   128.00 A
03500000 1987 09 12   179.00 A
03500000 1987 09 13   185.00 A
03500000 1987 09 14   206.00 A
03500000 1987 09 15   142.00 A
03500000 1987 09 16   130.00 A
03500000 1987 09 17   159.00 A
03500000 1987 09 18   134.00 A
03500000 1987 09 19   124.00 A
03500000 1987 09 20   160.00 A
03500000 1987 09 21   126.00 A
03500000 1987 09 22   115.00 A
03500000 1987 09 23   110.00 A
03500000 1987 09 24   108.00 A
03500000 1987 09 25   107.00 A
03500000 1987 09 26   107.00 A
03500000 1987 09 27   107.00 A
03500000 1987 09 28   106.00 A
03500000 1987 09 29   110.00 A
03500000 1987 09 30   277.00 A
03500000 1987 10 01   153.00 A
03500000 1987 10 02   124.00 A
03500000 1987 10 03   118.00 A
03500000 1987 10 04   115.00 A
03500000 1987 10 05   112.00 A
03500000 1987 10 06   110.00 A
03500000 1987 10 07   111.00 A
03500000 1987 10 08   107.00 A
03500000 1987 10 09   105.00 A
03500000 1987 10 10   106.00 A
03500000 1987 10 11   107.00 A
03500000 1987 10 12   107.00 A
03500000 1987 10 13   105.00 A
03500000 1987 10 14   103.00 A
03500000 1987 10 15   104.00 A
03500000 1987 10 16   100.00 A
03500000 1987 10 17    99.00 A
03500000 1987 10 18   100.00 A
03500000 1987 10 19    98.00 A
03500000 1987 10 20    99.00 A
03500000 1987 10 21   109.00 A
03500000 1987 10 22    99.00 A
03500000 1987 10 23    99.00 A
03500000 1987 10 24   101.00 A
03500000 1987 10 25   100.00 A
03500000 1987 10 26   100.00 A
03500000 1987 10 27   108.00 A
03500000 1987 10 28   116.00 A
03500000 1987 10 29   103.00 A
03500000 1987 10 30   101.00 A
03500000 1987 10 31    99.00 A
03500000 1987 11 01    99.00 A
03500000 1987 11 02    98.00 A
03500000 1987 11 03    95.00 A
03500000 1987 11 04    97.00 A
03500000 1987 11 05    96.00 A
03500000 1987 11 06    91.00 A
03500000 1987 11 07    90.00 A
03500000 1987 11 08    93.00 A
03500000 1987 11 09    94.00 A
03500000 1987 11 10   265.00 A
03500000 1987 11 11   182.00 A
03500000 1987 11 12   120.00 A
03500000 1987 11 13   110.00 A
03500000 1987 11 14   106.00 A
03500000 1987 11 15   103.00 A
03500000 1987 11 16   100.00 A
03500000 1987 11 17   855.00 A
03500000 1987 11 18   598.00 A
03500000 1987 11 19   372.00 A
03500000 1987 11 20   308.00 A
03500000 1987 11 21   268.00 A
03500000 1987 11 22   243.00 A
03500000 1987 11 23   228.00 A
03500000 1987 11 24   219.00 A
03500000 1987 11 25   214.00 A
03500000 1987 11 26   214.00 A
03500000 1987 11 27   243.00 A
03500000 1987 11 28   258.00 A
03500000 1987 11 29   279.00 A
03500000 1987 11 30   246.00 A
03500000 1987 12 01   227.00 A
03500000 1987 12 02   216.00 A
03500000 1987 12 03   207.00 A
03500000 1987 12 04   203.00 A
03500000 1987 12 05   194.00 A
03500000 1987 12 06   190.00 A
03500000 1987 12 07   185.00 A
03500000 1987 12 08   178.00 A
03500000 1987 12 09   183.00 A
03500000 1987 12 10   213.00 A
03500000 1987 12 11   216.00 A
03500000 1987 12 12   194.00 A
03500000 1987 12 13   182.00 A
03500000 1987 12 14   180.00 A
03500000 1987 12 15   499.00 A
03500000 1987 12 16   447.00 A
03500000 1987 12 17   323.00 A
03500000 1987 12 18   282.00 A
03500000 1987 12 19   264.00 A
03500000 1987 12 20   272.00 A
03500000 1987 12 21   266.00 A
03500000 1987 12 22   249.00 A
03500000 1987 12 23   234.00 A
03500000 1987 12 24   235.00 A
03500000 1987 12 25   366.00 A
03500000 1987 12 26   342.00 A
03500000 1987 12 27   349.00 A
03500000 1987 12 28   454.00 A
03500000 1987 12 29   443.00 A
03500000 1987 12 30   368.00 A
03500000 1987 12 31   335.00 A
03500000 1988 01 01   352.00 A
03500000 1988 01 02   371.00 A
03500000 1988 01 03   334.00 A
03500000 1988 01 04   361.00 A
03500000 1988 01 05   323.00 A
03500000 1988 01 06   300.00 A
03500000 1988 01 07   313.00 A
03500000 1988 01 08   343.00 A
03500000 1988 01 09   338.00 A
03500000 1988 01 10   266.00 A
03500000 1988 01 11   256.00 A
03500000 1988 01 12   256.00 A
03500000 1988 01 13   277.00 A
03500000 1988 01 14   284.00 A
03500000 1988 01 15   255.00 A
03500000 1988 01 16   244.00 A
03500000 1988 01 17   344.00 A
03500000 1988 01 18   787.00 A
03500000 1988 01 19   959.00 A
03500000 1988 01 20  2240.00 A
03500000 1988 01 21  1330.00 A
03500000 1988 01 22   819.00 A
03500000 1988 01 23   634.00 A
03500000 1988 01 24   539.00 A
03500000 1988 01 25   493.00 A
03500000 1988 01 26   441.00 A
03500000 1988 01 27   390.00 A
03500000 1988 01 28   356.00 A
03500000 1988 01 29   339.00 A
03500000 1988 01 30   326.00 A
03500000 1988 01 31   317.00 A
03500000 1988 02 01   313.00 A
03500000 1988 02 02   351.00 A
03500000 1988 02 03   475.00 A
03500000 1988 02 04   552.00 A
03500000 1988 02 05   497.00 A
03500000 1988 02 06   412.00 A
03500000 1988 02 07   366.00 A
03500000 1988 02 08   348.00 A
03500000 1988 02 09   327.00 A
03500000 1988 02 10   312.00 A
03500000 1988 02 11   301.00 A
03500000 1988 02 12   296.00 A
03500000 1988 02 13   274.00 A
03500000 1988 02 14   272.00 A
03500000 1988 02 15   305.00 A
03500000 1988 02 16   320.00 A
03500000 1988 02 17   280.00 A
03500000 1988 02 18   271.00 A
03500000 1988 02 19   278.00 A
03500000 1988 02 20   280.00 A
03500000 1988 02 21   264.00 A
03500000 1988 02 22   249.00 A
03500000 1988 02 23   248.00 A
03500000 1988 02 24   245.00 A
03500000 1988 02 25   238.00 A
03500000 1988 02 26   235.00 A
03500000 1988 02 27   234.00 A
03500000 1988 02 28   232.00 A
03500000 1988 02 29   225.00 A
03500000 1988 03 01   220.00 A
03500000 1988 03 02   217.00 A
03500000 1988 03 03   218.00 A
03500000 1988 03 04   262.00 A
03500000 1988 03 05   241.00 A
03500000 1988 03 06   227.00 A
03500000 1988 03 07   218.00 A
03500000 1988 03 08   212.00 A
03500000 1988 03 09   240.00 A
03500000 1988 03 10   300.00 A
03500000 1988 03 11   262.00 A
03500000 1988 03 12   244.00 A
03500000 1988 03 13   374.00 A
03500000 1988 03 14   302.00 A
03500000 1988 03 15   272.00 A
03500000 1988 03 16   252.00 A
03500000 1988 03 17   244.00 A
03500000 1988 03 18   244.00 A
03500000 1988 03 19   260.00 A
03500000 1988 03 20   237.00 A
03500000 1988 03 21   229.00 A
03500000 1988 03 22   221.00 A
03500000 1988 03 23   214.00 A
03500000 1988 03 24   209.00 A
03500000 1988 03 25   230.00 A
03500000 1988 03 26   303.00 A
03500000 1988 03 27   242.00 A
03500000 1988 03 28   225.00 A
03500000 1988 03 29   217.00 A
03500000 1988 03 30   214.00 A
03500000 1988 03 31   210.00 A
03500000 1988 04 01   216.00 A
03500000 1988 04 02   237.00 A
03500000 1988 04 03   241.00 A
03500000 1988 04 04   619.00 A
03500000 1988 04 05   429.00 A
03500000 1988 04 06   376.00 A
03500000 1988 04 07   345.00 A
03500000 1988 04 08   314.00 A
03500000 1988 04 09   285.00 A
03500000 1988 04 10   272.00 A
03500000 1988 04 11   264.00 A
03500000 1988 04 12   956.00 A
03500000 1988 04 13   752.00 A
03500000 1988 04 14   537.00 A
03500000 1988 04 15   455.00 A
03500000 1988 04 16   408.00 A
03500000 1988 04 17   370.00 A
03500000 1988 04 18   405.00 A
03500000 1988 04 19   404.00 A
03500000 1988 04 20   361.00 A
03500000 1988 04 21   339.00 A
03500000 1988 04 22   320.00 A
03500000 1988 04 23   308.00 A
03500000 1988 04 24   341.00 A
03500000 1988 04 25   297.00 A
03500000 1988 04 26   284.00 A
03500000 1988 04 27   275.00 A
03500000 1988 04 28   263.00 A
03500000 1988 04 29   252.00 A
03500000 1988 04 30   245.00 A
03500000 1988 05 01   240.00 A
03500000 1988 05 02   233.00 A
03500000 1988 05 03   227.00 A
03500000 1988 05 04   233.00 A
03500000 1988 05 05   247.00 A
03500000 1988 05 06   223.00 A
03500000 1988 05 07   218.00 A
03500000 1988 05 08   211.00 A
03500000 1988 05 09   205.00 A
03500000 1988 05 10   215.00 A
03500000 1988 05 11   202.00 A
03500000 1988 05 12   189.00 A
03500000 1988 05 13   185.00 A
03500000 1988 05 14   205.00 A
03500000 1988 05 15   197.00 A
03500000 1988 05 16   199.00 A
03500000 1988 05 17   185.00 A
03500000 1988 05 18   177.00 A
03500000 1988 05 19   171.00 A
03500000 1988 05 20   168.00 A
03500000 1988 05 21   163.00 A
03500000 1988 05 22   159.00 A
03500000 1988 05 23   161.00 A
03500000 1988 05 24   176.00 A
03500000 1988 05 25   185.00 A
03500000 1988 05 26   162.00 A
03500000 1988 05 27   151.00 A
03500000 1988 05 28   148.00 A
03500000 1988 05 29   141.00 A
03500000 1988 05 30   136.00 A
03500000 1988 05 31   132.00 A
03500000 1988 06 01   131.00 A
03500000 1988 06 02   130.00 A
03500000 1988 06 03   124.00 A
03500000 1988 06 04   124.00 A
03500000 1988 06 05   121.00 A
03500000 1988 06 06   117.00 A
03500000 1988 06 07   113.00 A
03500000 1988 06 08   110.00 A
03500000 1988 06 09   108.00 A
03500000 1988 06 10   109.00 A
03500000 1988 06 11   105.00 A
03500000 1988 06 12   102.00 A
03500000 1988 06 13    99.00 A
03500000 1988 06 14    94.00 A
03500000 1988 06 15    92.00 A
03500000 1988 06 16    96.00 A
03500000 1988 06 17   104.00 A
03500000 1988 06 18   119.00 A
03500000 1988 06 19   116.00 A
03500000 1988 06 20   126.00 A
03500000 1988 06 21   109.00 A
03500000 1988 06 22   105.00 A
03500000 1988 06 23    96.00 A
03500000 1988 06 24    91.00 A
03500000 1988 06 25   114.00 A
03500000 1988 06 26   111.00 A
03500000 1988 06 27    96.00 A
03500000 1988 06 28    89.00 A
03500000 1988 06 29    85.00 A
03500000 1988 06 30   151.00 A
03500000 1988 07 01   152.00 A
03500000 1988 07 02   110.00 A
03500000 1988 07 03   136.00 A
03500000 1988 07 04   169.00 A
03500000 1988 07 05   188.00 A
03500000 1988 07 06   140.00 A
03500000 1988 07 07   118.00 A
03500000 1988 07 08   109.00 A
03500000 1988 07 09   101.00 A
03500000 1988 07 10    98.00 A
03500000 1988 07 11   102.00 A
03500000 1988 07 12   107.00 A
03500000 1988 07 13   104.00 A
03500000 1988 07 14   116.00 A
03500000 1988 07 15   104.00 A
03500000 1988 07 16   102.00 A
03500000 1988 07 17   106.00 A
03500000 1988 07 18   101.00 A
03500000 1988 07 19    93.00 A
03500000 1988 07 20    84.00 A
03500000 1988 07 21   101.00 A
03500000 1988 07 22   165.00 A
03500000 1988 07 23   223.00 A
03500000 1988 07 24   159.00 A
03500000 1988 07 25   119.00 A
03500000 1988 07 26   107.00 A
03500000 1988 07 27   105.00 A
03500000 1988 07 28   103.00 A
03500000 1988 07 29    96.00 A
03500000 1988 07 30   102.00 A
03500000 1988 07 31   106.00 A
03500000 1988 08 01    91.00 A
03500000 1988 08 02    85.00 A
03500000 1988 08 03   119.00 A
03500000 1988 08 04   162.00 A
03500000 1988 08 05   146.00 A
03500000 1988 08 06   135.00 A
03500000 1988 08 07   172.00 A
03500000 1988 08 08   131.00 A
03500000 1988 08 09   107.00 A
03500000 1988 08 10    99.00 A
03500000 1988 08 11   101.00 A
03500000 1988 08 12   159.00 A
03500000 1988 08 13   118.00 A
03500000 1988 08 14   102.00 A
03500000 1988 08 15    97.00 A
03500000 1988 08 16   108.00 A
03500000 1988 08 17   124.00 A
03500000 1988 08 18    94.00 A
03500000 1988 08 19    87.00 A
03500000 1988 08 20   203.00 A
03500000 1988 08 21   137.00 A
03500000 1988 08 22   117.00 A
03500000 1988 08 23   103.00 A
03500000 1988 08 24   102.00 A
03500000 1988 08 25    94.00 A
03500000 1988 08 26    86.00 A
03500000 1988 08 27    81.00 A
03500000 1988 08 28    78.00 A
03500000 1988 08 29    85.00 A
03500000 1988 08 30    83.00 A
03500000 1988 08 31    82.00 A
03500000 1988 09 01    78.00 A
03500000 1988 09 02    73.00 A
03500000 1988 09 03    72.00 A
03500000 1988 09 04   278.00 A
03500000 1988 09 05   267.00 A
03500000 1988 09 06   147.00 A
03500000 1988 09 07   120.00 A
03500000 1988 09 08   107.00 A
03500000 1988 09 09   108.00 A
03500000 1988 09 10   115.00 A
03500000 1988 09 11   108.00 A
03500000 1988 09 12   103.00 A
03500000 1988 09 13   103.00 A
03500000 1988 09 14    96.00 A
03500000 1988 09 15    91.00 A
03500000 1988 09 16    89.00 A
03500000 1988 09 17   178.00 A
03500000 1988 09 18   255.00 A
03500000 1988 09 19   153.00 A
03500000 1988 09 20   116.00 A
03500000 1988 09 21   110.00 A
03500000 1988 09 22   106.00 A
03500000 1988 09 23   101.00 A
03500000 1988 09 24    99.00 A
03500000 1988 09 25   111.00 A
03500000 1988 09 26   105.00 A
03500000 1988 09 27    99.00 A
03500000 1988 09 28    96.00 A
03500000 1988 09 29    94.00 A
03500000 1988 09 30    92.00 A
03500000 1988 10 01    91.00 A
03500000 1988 10 02   274.00 A
03500000 1988 10 03   267.00 A
03500000 1988 10 04   298.00 A
03500000 1988 10 05   183.00 A
03500000 1988 10 06   149.00 A
03500000 1988 10 07   135.00 A
03500000 1988 10 08   124.00 A
03500000 1988 10 09   120.00 A
03500000 1988 10 10   117.00 A
03500000 1988 10 11   113.00 A
03500000 1988 10 12   109.00 A
03500000 1988 10 13   103.00 A
03500000 1988 10 14   104.00 A
03500000 1988 10 15   105.00 A
03500000 1988 10 16   104.00 A
03500000 1988 10 17   105.00 A
03500000 1988 10 18   105.00 A
03500000 1988 10 19   124.00 A
03500000 1988 10 20   113.00 A
03500000 1988 10 21   124.00 A
03500000 1988 10 22   131.00 A
03500000 1988 10 23   113.00 A
03500000 1988 10 24   111.00 A
03500000 1988 10 25   107.00 A
03500000 1988 10 26   107.00 A
03500000 1988 10 27   105.00 A
03500000 1988 10 28   105.00 A
03500000 1988 10 29   105.00 A
03500000 1988 10 30   105.00 A
03500000 1988 10 31   107.00 A
03500000 1988 11 01   119.00 A
03500000 1988 11 02   110.00 A
03500000 1988 11 03   105.00 A
03500000 1988 11 04   106.00 A
03500000 1988 11 05   239.00 A
03500000 1988 11 06   204.00 A
03500000 1988 11 07   150.00 A
03500000 1988 11 08   133.00 A
03500000 1988 11 09   130.00 A
03500000 1988 11 10   125.00 A
03500000 1988 11 11   139.00 A
03500000 1988 11 12   125.00 A
03500000 1988 11 13   126.00 A
03500000 1988 11 14   121.00 A
03500000 1988 11 15   117.00 A
03500000 1988 11 16   120.00 A
03500000 1988 11 17   168.00 A
03500000 1988 11 18   138.00 A
03500000 1988 11 19   129.00 A
03500000 1988 11 20   295.00 A
03500000 1988 11 21   321.00 A
03500000 1988 11 22   212.00 A
03500000 1988 11 23   184.00 A
03500000 1988 11 24   171.00 A
03500000 1988 11 25   157.00 A
03500000 1988 11 26   149.00 A
03500000 1988 11 27   298.00 A
03500000 1988 11 28   328.00 A
03500000 1988 11 29   246.00 A
03500000 1988 11 30   212.00 A
03500000 1988 12 01   193.00 A
03500000 1988 12 02   178.00 A
03500000 1988 12 03   165.00 A
03500000 1988 12 04   161.00 A
03500000 1988 12 05   153.00 A
03500000 1988 12 06   147.00 A
03500000 1988 12 07   145.00 A
03500000 1988 12 08   142.00 A
03500000 1988 12 09   139.00 A
03500000 1988 12 10   137.00 A
03500000 1988 12 11   135.00 A
03500000 1988 12 12   128.00 A
03500000 1988 12 13   124.00 A
03500000 1988 12 14   122.00 A
03500000 1988 12 15   122.00 A
03500000 1988 12 16   122.00 A
03500000 1988 12 17   119.00 A
03500000 1988 12 18   114.00 A
03500000 1988 12 19   115.00 A
03500000 1988 12 20   115.00 A
03500000 1988 12 21   116.00 A
03500000 1988 12 22   119.00 A
03500000 1988 12 23   138.00 A
03500000 1988 12 24   163.00 A
03500000 1988 12 25   232.00 A
03500000 1988 12 26   165.00 A
03500000 1988 12 27   150.00 A
03500000 1988 12 28   151.00 A
03500000 1988 12 29   160.00 A
03500000 1988 12 30   168.00 A
03500000 1988 12 31   444.00 A
03500000 1989 01 01   556.00 A
03500000 1989 01 02   382.00 A
03500000 1989 01 03   303.00 A
03500000 1989 01 04   259.00 A
03500000 1989 01 05   228.00 A
03500000 1989 01 06   278.00 A
03500000 1989 01 07   268.00 A
03500000 1989 01 08   255.00 A
03500000 1989 01 09   268.00 A
03500000 1989 01 10   381.00 A
03500000 1989 01 11   417.00 A
03500000 1989 01 12   644.00 A
03500000 1989 01 13   589.00 A
03500000 1989 01 14   477.00 A
03500000 1989 01 15   505.00 A
03500000 1989 01 16   434.00 A
03500000 1989 01 17   376.00 A
03500000 1989 01 18   340.00 A
03500000 1989 01 19   313.00 A
03500000 1989 01 20   295.00 A
03500000 1989 01 21   273.00 A
03500000 1989 01 22   256.00 A
03500000 1989 01 23   245.00 A
03500000 1989 01 24   237.00 A
03500000 1989 01 25   226.00 A
03500000 1989 01 26   221.00 A
03500000 1989 01 27   225.00 A
03500000 1989 01 28   212.00 A
03500000 1989 01 29   205.00 A
03500000 1989 01 30   203.00 A
03500000 1989 01 31   198.00 A
03500000 1989 02 01   191.00 A
03500000 1989 02 02   188.00 A
03500000 1989 02 03   187.00 A
03500000 1989 02 04   183.00 A
03500000 1989 02 05   219.00 A
03500000 1989 02 06   331.00 A
03500000 1989 02 07   320.00 A
03500000 1989 02 08   278.00 A
03500000 1989 02 09   242.00 A
03500000 1989 02 10   223.00 A
03500000 1989 02 11   217.00 A
03500000 1989 02 12   209.00 A
03500000 1989 02 13   203.00 A
03500000 1989 02 14   196.00 A
03500000 1989 02 15   192.00 A
03500000 1989 02 16   192.00 A
03500000 1989 02 17   288.00 A
03500000 1989 02 18   415.00 A
03500000 1989 02 19   363.00 A
03500000 1989 02 20   344.00 A
03500000 1989 02 21   598.00 A
03500000 1989 02 22   573.00 A
03500000 1989 02 23   430.00 A
03500000 1989 02 24   365.00 A
03500000 1989 02 25   332.00 A
03500000 1989 02 26   314.00 A
03500000 1989 02 27   475.00 A
03500000 1989 02 28  1430.00 A
03500000 1989 03 01   865.00 A
03500000 1989 03 02   627.00 A
03500000 1989 03 03   570.00 A
03500000 1989 03 04   515.00 A
03500000 1989 03 05  1050.00 A
03500000 1989 03 06  1250.00 A
03500000 1989 03 07   928.00 A
03500000 1989 03 08   728.00 A
03500000 1989 03 09   627.00 A
03500000 1989 03 10   571.00 A
03500000 1989 03 11   522.00 A
03500000 1989 03 12   484.00 A
03500000 1989 03 13   450.00 A
03500000 1989 03 14   425.00 A
03500000 1989 03 15   407.00 A
03500000 1989 03 16   426.00 A
03500000 1989 03 17   386.00 A
03500000 1989 03 18   375.00 A
03500000 1989 03 19   371.00 A
03500000 1989 03 20   369.00 A
03500000 1989 03 21   536.00 A
03500000 1989 03 22   500.00 A
03500000 1989 03 23   600.00 A
03500000 1989 03 24   745.00 A
03500000 1989 03 25   576.00 A
03500000 1989 03 26   501.00 A
03500000 1989 03 27   447.00 A
03500000 1989 03 28   413.00 A
03500000 1989 03 29   393.00 A
03500000 1989 03 30   420.00 A
03500000 1989 03 31   398.00 A
03500000 1989 04 01   365.00 A
03500000 1989 04 02   347.00 A
03500000 1989 04 03   353.00 A
03500000 1989 04 04   399.00 A
03500000 1989 04 05   520.00 A
03500000 1989 04 06   439.00 A
03500000 1989 04 07   533.00 A
03500000 1989 04 08   648.00 A
03500000 1989 04 09   760.00 A
03500000 1989 04 10   585.00 A
03500000 1989 04 11   512.00 A
03500000 1989 04 12   469.00 A
03500000 1989 04 13   437.00 A
03500000 1989 04 14   412.00 A
03500000 1989 04 15   463.00 A
03500000 1989 04 16   424.00 A
03500000 1989 04 17   391.00 A
03500000 1989 04 18   375.00 A
03500000 1989 04 19   366.00 A
03500000 1989 04 20   372.00 A
03500000 1989 04 21   348.00 A
03500000 1989 04 22   337.00 A
03500000 1989 04 23   327.00 A
03500000 1989 04 24   317.00 A
03500000 1989 04 25   307.00 A
03500000 1989 04 26   301.00 A
03500000 1989 04 27   291.00 A
03500000 1989 04 28   283.00 A
03500000 1989 04 29   330.00 A
03500000 1989 04 30   309.00 A
03500000 1989 05 01   417.00 A
03500000 1989 05 02   487.00 A
03500000 1989 05 03   361.00 A
03500000 1989 05 04   332.00 A
03500000 1989 05 05   630.00 A
03500000 1989 05 06  1110.00 A
03500000 1989 05 07   614.00 A
03500000 1989 05 08   496.00 A
03500000 1989 05 09   505.00 A
03500000 1989 05 10   671.00 A
03500000 1989 05 11   527.00 A
03500000 1989 05 12   471.00 A
03500000 1989 05 13   429.00 A
03500000 1989 05 14   407.00 A
03500000 1989 05 15   413.00 A
03500000 1989 05 16   377.00 A
03500000 1989 05 17   355.00 A
03500000 1989 05 18   341.00 A
03500000 1989 05 19   330.00 A
03500000 1989 05 20   352.00 A
03500000 1989 05 21   337.00 A
03500000 1989 05 22   318.00 A
03500000 1989 05 23   385.00 A
03500000 1989 05 24   321.00 A
03500000 1989 05 25   300.00 A
03500000 1989 05 26   288.00 A
03500000 1989 05 27   286.00 A
03500000 1989 05 28   272.00 A
03500000 1989 05 29   262.00 A
03500000 1989 05 30   256.00 A
03500000 1989 05 31   249.00 A
03500000 1989 06 01   242.00 A
03500000 1989 06 02   239.00 A
03500000 1989 06 03   235.00 A
03500000 1989 06 04   230.00 A
03500000 1989 06 05   296.00 A
03500000 1989 06 06   289.00 A
03500000 1989 06 07   265.00 A
03500000 1989 06 08   260.00 A
03500000 1989 06 09   546.00 A
03500000 1989 06 10   400.00 A
03500000 1989 06 11   311.00 A
03500000 1989 06 12   279.00 A
03500000 1989 06 13   324.00 A
03500000 1989 06 14   339.00 A
03500000 1989 06 15   791.00 A
03500000 1989 06 16  1070.00 A
03500000 1989 06 17  1000.00 A
03500000 1989 06 18   631.00 A
03500000 1989 06 19   607.00 A
03500000 1989 06 20  1360.00 A
03500000 1989 06 21  2040.00 A
03500000 1989 06 22  1360.00 A
03500000 1989 06 23  1070.00 A
03500000 1989 06 24   956.00 A
03500000 1989 06 25   775.00 A
03500000 1989 06 26   676.00 A
03500000 1989 06 27   599.00 A
03500000 1989 06 28   556.00 A
03500000 1989 06 29   552.00 A
03500000 1989 06 30   505.00 A
03500000 1989 07 01   471.00 A
03500000 1989 07 02   445.00 A
03500000 1989 07 03   753.00 A
03500000 1989 07 04  1740.00 A
03500000 1989 07 05  1150.00 A
03500000 1989 07 06  1570.00 A
03500000 1989 07 07  1360.00 A
03500000 1989 07 08   992.00 A
03500000 1989 07 09   823.00 A
03500000 1989 07 10   733.00 A
03500000 1989 07 11   668.00 A
03500000 1989 07 12   703.00 A
03500000 1989 07 13   611.00 A
03500000 1989 07 14   583.00 A
03500000 1989 07 15   529.00 A
03500000 1989 07 16   505.00 A
03500000 1989 07 17   488.00 A
03500000 1989 07 18   457.00 A
03500000 1989 07 19   447.00 A
03500000 1989 07 20   505.00 A
03500000 1989 07 21   810.00 A
03500000 1989 07 22   859.00 A
03500000 1989 07 23  1170.00 A
03500000 1989 07 24  1060.00 A
03500000 1989 07 25   789.00 A
03500000 1989 07 26   855.00 A
03500000 1989 07 27   665.00 A
03500000 1989 07 28   597.00 A
03500000 1989 07 29   541.00 A
03500000 1989 07 30   534.00 A
03500000 1989 07 31   534.00 A
03500000 1989 08 01   566.00 A
03500000 1989 08 02   537.00 A
03500000 1989 08 03   470.00 A
03500000 1989 08 04   437.00 A
03500000 1989 08 05   411.00 A
03500000 1989 08 06   396.00 A
03500000 1989 08 07   379.00 A
03500000 1989 08 08   363.00 A
03500000 1989 08 09   353.00 A
03500000 1989 08 10   342.00 A
03500000 1989 08 11   334.00 A
03500000 1989 08 12   344.00 A
03500000 1989 08 13   332.00 A
03500000 1989 08 14   341.00 A
03500000 1989 08 15   391.00 A
03500000 1989 08 16   415.00 A
03500000 1989 08 17   489.00 A
03500000 1989 08 18   371.00 A
03500000 1989 08 19   370.00 A
03500000 1989 08 20   328.00 A
03500000 1989 08 21   311.00 A
03500000 1989 08 22   301.00 A
03500000 1989 08 23   308.00 A
03500000 1989 08 24   313.00 A
03500000 1989 08 25   307.00 A
03500000 1989 08 26   337.00 A
03500000 1989 08 27   377.00 A
03500000 1989 08 28   305.00 A
03500000 1989 08 29   310.00 A
03500000 1989 08 30   282.00 A
03500000 1989 08 31   273.00 A
03500000 1989 09 01   261.00 A
03500000 1989 09 02   262.00 A
03500000 1989 09 03   248.00 A
03500000 1989 09 04   241.00 A
03500000 1989 09 05   234.00 A
03500000 1989 09 06   257.00 A
03500000 1989 09 07   253.00 A
03500000 1989 09 08   240.00 A
03500000 1989 09 09   231.00 A
03500000 1989 09 10   225.00 A
03500000 1989 09 11   224.00 A
03500000 1989 09 12   224.00 A
03500000 1989 09 13   235.00 A
03500000 1989 09 14   277.00 A
03500000 1989 09 15   273.00 A
03500000 1989 09 16   320.00 A
03500000 1989 09 17   252.00 A
03500000 1989 09 18   228.00 A
03500000 1989 09 19   220.00 A
03500000 1989 09 20   214.00 A
03500000 1989 09 21   216.00 A
03500000 1989 09 22   292.00 A
03500000 1989 09 23   270.00 A
03500000 1989 09 24   232.00 A
03500000 1989 09 25   407.00 A
03500000 1989 09 26  1030.00 A
03500000 1989 09 27   477.00 A
03500000 1989 09 28   363.00 A
03500000 1989 09 29  1180.00 A
03500000 1989 09 30  1630.00 A
03500000 1989 10 01  2160.00 A
03500000 1989 10 02  2330.00 A
03500000 1989 10 03  1180.00 A
03500000 1989 10 04   856.00 A
03500000 1989 10 05   702.00 A
03500000 1989 10 06   612.00 A
03500000 1989 10 07   547.00 A
03500000 1989 10 08   501.00 A
03500000 1989 10 09   462.00 A
03500000 1989 10 10   437.00 A
03500000 1989 10 11   419.00 A
03500000 1989 10 12   400.00 A
03500000 1989 10 13   385.00 A
03500000 1989 10 14   370.00 A
03500000 1989 10 15   357.00 A
03500000 1989 10 16   347.00 A
03500000 1989 10 17   530.00 A
03500000 1989 10 18   468.00 A
03500000 1989 10 19   519.00 A
03500000 1989 10 20   411.00 A
03500000 1989 10 21   382.00 A
03500000 1989 10 22   363.00 A
03500000 1989 10 23   346.00 A
03500000 1989 10 24   336.00 A
03500000 1989 10 25   329.00 A
03500000 1989 10 26   321.00 A
03500000 1989 10 27   313.00 A
03500000 1989 10 28   309.00 A
03500000 1989 10 29   304.00 A
03500000 1989 10 30   300.00 A
03500000 1989 10 31   310.00 A
03500000 1989 11 01   301.00 A
03500000 1989 11 02   293.00 A
03500000 1989 11 03   287.00 A
03500000 1989 11 04   279.00 A
03500000 1989 11 05   276.00 A
03500000 1989 11 06   335.00 A
03500000 1989 11 07   342.00 A
03500000 1989 11 08   345.00 A
03500000 1989 11 09   408.00 A
03500000 1989 11 10   344.00 A
03500000 1989 11 11   317.00 A
03500000 1989 11 12   305.00 A
03500000 1989 11 13   297.00 A
03500000 1989 11 14   291.00 A
03500000 1989 11 15   440.00 A
03500000 1989 11 16  1100.00 A
03500000 1989 11 17   565.00 A
03500000 1989 11 18   457.00 A
03500000 1989 11 19   410.00 A
03500000 1989 11 20   383.00 A
03500000 1989 11 21   361.00 A
03500000 1989 11 22   458.00 A
03500000 1989 11 23   844.00 A
03500000 1989 11 24   534.00 A
03500000 1989 11 25   466.00 A
03500000 1989 11 26   433.00 A
03500000 1989 11 27   409.00 A
03500000 1989 11 28   399.00 A
03500000 1989 11 29   376.00 A
03500000 1989 11 30   357.00 A
03500000 1989 12 01   345.00 A
03500000 1989 12 02   336.00 A
03500000 1989 12 03   327.00 A
03500000 1989 12 04   316.00 A
03500000 1989 12 05   314.00 A
03500000 1989 12 06   310.00 A
03500000 1989 12 07   307.00 A
03500000 1989 12 08   638.00 A
03500000 1989 12 09   590.00 A
03500000 1989 12 10   532.00 A
03500000 1989 12 11   460.00 A
03500000 1989 12 12   713.00 A
03500000 1989 12 13   802.00 A
03500000 1989 12 14   603.00 A
03500000 1989 12 15   531.00 A
03500000 1989 12 16   484.00 A
03500000 1989 12 17   445.00 A
03500000 1989 12 18   423.00 A
03500000 1989 12 19   418.00 A
03500000 1989 12 20   410.00 A
03500000 1989 12 21   389.00 A
03500000 1989 12 22   370.00 A
03500000 1989 12 23   353.00 A
03500000 1989 12 24   351.00 A
03500000 1989 12 25   349.00 A
03500000 1989 12 26   339.00 A
03500000 1989 12 27   331.00 A
03500000 1989 12 28   325.00 A
03500000 1989 12 29   317.00 A
03500000 1989 12 30   354.00 A
03500000 1989 12 31   721.00 A
03500000 1990 01 01   845.00 A
03500000 1990 01 02   557.00 A
03500000 1990 01 03   486.00 A
03500000 1990 01 04   625.00 A
03500000 1990 01 05   659.00 A
03500000 1990 01 06   646.00 A
03500000 1990 01 07   595.00 A
03500000 1990 01 08   650.00 A
03500000 1990 01 09   585.00 A
03500000 1990 01 10   534.00 A
03500000 1990 01 11   496.00 A
03500000 1990 01 12   469.00 A
03500000 1990 01 13   439.00 A
03500000 1990 01 14   426.00 A
03500000 1990 01 15   412.00 A
03500000 1990 01 16   402.00 A
03500000 1990 01 17   393.00 A
03500000 1990 01 18   401.00 A
03500000 1990 01 19   385.00 A
03500000 1990 01 20   418.00 A
03500000 1990 01 21  1090.00 A
03500000 1990 01 22   654.00 A
03500000 1990 01 23   550.00 A
03500000 1990 01 24   524.00 A
03500000 1990 01 25   941.00 A
03500000 1990 01 26   876.00 A
03500000 1990 01 27   689.00 A
03500000 1990 01 28   613.00 A
03500000 1990 01 29   719.00 A
03500000 1990 01 30   809.00 A
03500000 1990 01 31   657.00 A
03500000 1990 02 01   596.00 A
03500000 1990 02 02   568.00 A
03500000 1990 02 03   566.00 A
03500000 1990 02 04  1090.00 A
03500000 1990 02 05   868.00 A
03500000 1990 02 06   719.00 A
03500000 1990 02 07   678.00 A
03500000 1990 02 08   620.00 A
03500000 1990 02 09   602.00 A
03500000 1990 02 10  1730.00 A
03500000 1990 02 11  1400.00 A
03500000 1990 02 12   985.00 A
03500000 1990 02 13   843.00 A
03500000 1990 02 14   768.00 A
03500000 1990 02 15   722.00 A
03500000 1990 02 16  4770.00 A
03500000 1990 02 17  3810.00 A
03500000 1990 02 18  1680.00 A
03500000 1990 02 19  1570.00 A
03500000 1990 02 20  1350.00 A
03500000 1990 02 21  1200.00 A
03500000 1990 02 22  1400.00 A
03500000 1990 02 23  1480.00 A
03500000 1990 02 24  1220.00 A
03500000 1990 02 25  1070.00 A
03500000 1990 02 26   975.00 A
03500000 1990 02 27   913.00 A
03500000 1990 02 28   864.00 A
03500000 1990 03 01   827.00 A
03500000 1990 03 02   922.00 A
03500000 1990 03 03  1320.00 A
03500000 1990 03 04  1030.00 A
03500000 1990 03 05   894.00 A
03500000 1990 03 06   825.00 A
03500000 1990 03 07   776.00 A
03500000 1990 03 08   788.00 A
03500000 1990 03 09   927.00 A
03500000 1990 03 10   838.00 A
03500000 1990 03 11   774.00 A
03500000 1990 03 12   727.00 A
03500000 1990 03 13   692.00 A
03500000 1990 03 14   664.00 A
03500000 1990 03 15   643.00 A
03500000 1990 03 16  1270.00 A
03500000 1990 03 17  4530.00 A
03500000 1990 03 18  2620.00 A
03500000 1990 03 19  1510.00 A
03500000 1990 03 20  1290.00 A
03500000 1990 03 21  1150.00 A
03500000 1990 03 22  1050.00 A
03500000 1990 03 23   964.00 A
03500000 1990 03 24   909.00 A
03500000 1990 03 25   860.00 A
03500000 1990 03 26   830.00 A
03500000 1990 03 27   818.00 A
03500000 1990 03 28   758.00 A
03500000 1990 03 29   750.00 A
03500000 1990 03 30   749.00 A
03500000 1990 03 31   758.00 A
03500000 1990 04 01   699.00 A
03500000 1990 04 02   664.00 A
03500000 1990 04 03   636.00 A
03500000 1990 04 04   613.00 A
03500000 1990 04 05   591.00 A
03500000 1990 04 06   575.00 A
03500000 1990 04 07   571.00 A
03500000 1990 04 08   540.00 A
03500000 1990 04 09   522.00 A
03500000 1990 04 10   531.00 A
03500000 1990 04 11   655.00 A
03500000 1990 04 12   539.00 A
03500000 1990 04 13   511.00 A
03500000 1990 04 14   497.00 A
03500000 1990 04 15   504.00 A
03500000 1990 04 16   477.00 A
03500000 1990 04 17   460.00 A
03500000 1990 04 18   446.00 A
03500000 1990 04 19   431.00 A
03500000 1990 04 20   427.00 A
03500000 1990 04 21   438.00 A
03500000 1990 04 22   430.00 A
03500000 1990 04 23   423.00 A
03500000 1990 04 24   407.00 A
03500000 1990 04 25   396.00 A
03500000 1990 04 26   383.00 A
03500000 1990 04 27   373.00 A
03500000 1990 04 28   487.00 A
03500000 1990 04 29   588.00 A
03500000 1990 04 30   441.00 A
03500000 1990 05 01   413.00 A
03500000 1990 05 02   400.00 A
03500000 1990 05 03   401.00 A
03500000 1990 05 04   843.00 A
03500000 1990 05 05   529.00 A
03500000 1990 05 06   441.00 A
03500000 1990 05 07   406.00 A
03500000 1990 05 08   382.00 A
03500000 1990 05 09   409.00 A
03500000 1990 05 10   922.00 A
03500000 1990 05 11   607.00 A
03500000 1990 05 12   507.00 A
03500000 1990 05 13   467.00 A
03500000 1990 05 14   431.00 A
03500000 1990 05 15   405.00 A
03500000 1990 05 16   386.00 A
03500000 1990 05 17   401.00 A
03500000 1990 05 18   374.00 A
03500000 1990 05 19   351.00 A
03500000 1990 05 20   420.00 A
03500000 1990 05 21   413.00 A
03500000 1990 05 22   363.00 A
03500000 1990 05 23   347.00 A
03500000 1990 05 24   334.00 A
03500000 1990 05 25   324.00 A
03500000 1990 05 26   318.00 A
03500000 1990 05 27   356.00 A
03500000 1990 05 28   335.00 A
03500000 1990 05 29   366.00 A
03500000 1990 05 30   315.00 A
03500000 1990 05 31   301.00 A
03500000 1990 06 01   295.00 A
03500000 1990 06 02   296.00 A
03500000 1990 06 03   324.00 A
03500000 1990 06 04   311.00 A
03500000 1990 06 05   284.00 A
03500000 1990 06 06   274.00 A
03500000 1990 06 07   267.00 A
03500000 1990 06 08   259.00 A
03500000 1990 06 09   254.00 A
03500000 1990 06 10   286.00 A
03500000 1990 06 11   252.00 A
03500000 1990 06 12   239.00 A
03500000 1990 06 13   233.00 A
03500000 1990 06 14   228.00 A
03500000 1990 06 15   227.00 A
03500000 1990 06 16   222.00 A
03500000 1990 06 17   224.00 A
03500000 1990 06 18   216.00 A
03500000 1990 06 19   209.00 A
03500000 1990 06 20   203.00 A
03500000 1990 06 21   202.00 A
03500000 1990 06 22   202.00 A
03500000 1990 06 23   200.00 A
03500000 1990 06 24   193.00 A
03500000 1990 06 25   193.00 A
03500000 1990 06 26   184.00 A
03500000 1990 06 27   181.00 A
03500000 1990 06 28   188.00 A
03500000 1990 06 29   181.00 A
03500000 1990 06 30   175.00 A
03500000 1990 07 01   170.00 A
03500000 1990 07 02   164.00 A
03500000 1990 07 03   155.00 A
03500000 1990 07 04   149.00 A
03500000 1990 07 05   151.00 A
03500000 1990 07 06   147.00 A
03500000 1990 07 07   140.00 A
03500000 1990 07 08   169.00 A
03500000 1990 07 09   211.00 A
03500000 1990 07 10   215.00 A
03500000 1990 07 11   164.00 A
03500000 1990 07 12   153.00 A
03500000 1990 07 13   166.00 A
03500000 1990 07 14   873.00 A
03500000 1990 07 15   714.00 A
03500000 1990 07 16   327.00 A
03500000 1990 07 17   252.00 A
03500000 1990 07 18   226.00 A
03500000 1990 07 19   340.00 A
03500000 1990 07 20   284.00 A
03500000 1990 07 21   286.00 A
03500000 1990 07 22   252.00 A
03500000 1990 07 23   231.00 A
03500000 1990 07 24   216.00 A
03500000 1990 07 25   229.00 A
03500000 1990 07 26   207.00 A
03500000 1990 07 27   190.00 A
03500000 1990 07 28   184.00 A
03500000 1990 07 29   181.00 A
03500000 1990 07 30   197.00 A
03500000 1990 07 31   179.00 A
03500000 1990 08 01   172.00 A
03500000 1990 08 02   177.00 A
03500000 1990 08 03   188.00 A
03500000 1990 08 04   170.00 A
03500000 1990 08 05   190.00 A
03500000 1990 08 06   200.00 A
03500000 1990 08 07   179.00 A
03500000 1990 08 08   190.00 A
03500000 1990 08 09   179.00 A
03500000 1990 08 10   181.00 A
03500000 1990 08 11   177.00 A
03500000 1990 08 12   166.00 A
03500000 1990 08 13   164.00 A
03500000 1990 08 14   197.00 A
03500000 1990 08 15   158.00 A
03500000 1990 08 16   156.00 A
03500000 1990 08 17   149.00 A
03500000 1990 08 18   146.00 A
03500000 1990 08 19   142.00 A
03500000 1990 08 20   137.00 A
03500000 1990 08 21   141.00 A
03500000 1990 08 22   144.00 A
03500000 1990 08 23   154.00 A
03500000 1990 08 24   144.00 A
03500000 1990 08 25   180.00 A
03500000 1990 08 26   153.00 A
03500000 1990 08 27   140.00 A
03500000 1990 08 28   132.00 A
03500000 1990 08 29   130.00 A
03500000 1990 08 30   163.00 A
03500000 1990 08 31   273.00 A
03500000 1990 09 01   164.00 A
03500000 1990 09 02   145.00 A
03500000 1990 09 03   136.00 A
03500000 1990 09 04   129.00 A
03500000 1990 09 05   123.00 A
03500000 1990 09 06   121.00 A
03500000 1990 09 07   120.00 A
03500000 1990 09 08   118.00 A
03500000 1990 09 09   196.00 A
03500000 1990 09 10   173.00 A
03500000 1990 09 11   150.00 A
03500000 1990 09 12   204.00 A
03500000 1990 09 13   241.00 A
03500000 1990 09 14   289.00 A
03500000 1990 09 15   424.00 A
03500000 1990 09 16   254.00 A
03500000 1990 09 17   197.00 A
03500000 1990 09 18   173.00 A
03500000 1990 09 19   164.00 A
03500000 1990 09 20   159.00 A
03500000 1990 09 21   152.00 A
03500000 1990 09 22   264.00 A
03500000 1990 09 23   205.00 A
03500000 1990 09 24   167.00 A
03500000 1990 09 25   156.00 A
03500000 1990 09 26   151.00 A
03500000 1990 09 27   147.00 A
03500000 1990 09 28   143.00 A
03500000 1990 09 29   143.00 A
03500000 1990 09 30   140.00 A
03500000 1990 10 01   134.00 A
03500000 1990 10 02   129.00 A
03500000 1990 10 03   127.00 A
03500000 1990 10 04   175.00 A
03500000 1990 10 05   214.00 A
03500000 1990 10 06   150.00 A
03500000 1990 10 07   138.00 A
03500000 1990 10 08   143.00 A
03500000 1990 10 09   147.00 A
03500000 1990 10 10   148.00 A
03500000 1990 10 11   218.00 A
03500000 1990 10 12   502.00 A
03500000 1990 10 13   350.00 A
03500000 1990 10 14   250.00 A
03500000 1990 10 15   208.00 A
03500000 1990 10 16   188.00 A
03500000 1990 10 17   179.00 A
03500000 1990 10 18  1200.00 A
03500000 1990 10 19   683.00 A
03500000 1990 10 20   408.00 A
03500000 1990 10 21   328.00 A
03500000 1990 10 22   481.00 A
03500000 1990 10 23   760.00 A
03500000 1990 10 24   499.00 A
03500000 1990 10 25   446.00 A
03500000 1990 10 26   399.00 A
03500000 1990 10 27   344.00 A
03500000 1990 10 28   314.00 A
03500000 1990 10 29   290.00 A
03500000 1990 10 30   273.00 A
03500000 1990 10 31   260.00 A
03500000 1990 11 01   249.00 A
03500000 1990 11 02   241.00 A
03500000 1990 11 03   236.00 A
03500000 1990 11 04   231.00 A
03500000 1990 11 05   230.00 A
03500000 1990 11 06   254.00 A
03500000 1990 11 07   227.00 A
03500000 1990 11 08   217.00 A
03500000 1990 11 09   251.00 A
03500000 1990 11 10   418.00 A
03500000 1990 11 11   293.00 A
03500000 1990 11 12   261.00 A
03500000 1990 11 13   246.00 A
03500000 1990 11 14   238.00 A
03500000 1990 11 15   231.00 A
03500000 1990 11 16   225.00 A
03500000 1990 11 17   219.00 A
03500000 1990 11 18   210.00 A
03500000 1990 11 19   205.00 A
03500000 1990 11 20   200.00 A
03500000 1990 11 21   198.00 A
03500000 1990 11 22   197.00 A
03500000 1990 11 23   197.00 A
03500000 1990 11 24   193.00 A
03500000 1990 11 25   189.00 A
03500000 1990 11 26   185.00 A
03500000 1990 11 27   184.00 A
03500000 1990 11 28   206.00 A
03500000 1990 11 29   235.00 A
03500000 1990 11 30   196.00 A
03500000 1990 12 01   190.00 A
03500000 1990 12 02   189.00 A
03500000 1990 12 03   350.00 A
03500000 1990 12 04   571.00 A
03500000 1990 12 05   337.00 A
03500000 1990 12 06   294.00 A
03500000 1990 12 07   268.00 A
03500000 1990 12 08   253.00 A
03500000 1990 12 09   240.00 A
03500000 1990 12 10   233.00 A
03500000 1990 12 11   225.00 A
03500000 1990 12 12   221.00 A
03500000 1990 12 13   215.00 A
03500000 1990 12 14   242.00 A
03500000 1990 12 15   232.00 A
03500000 1990 12 16   232.00 A
03500000 1990 12 17   223.00 A
03500000 1990 12 18   239.00 A
03500000 1990 12 19   330.00 A
03500000 1990 12 20   283.00 A
03500000 1990 12 21   333.00 A
03500000 1990 12 22   311.00 A
03500000 1990 12 23  1050.00 A
03500000 1990 12 24  1800.00 A
03500000 1990 12 25   849.00 A
03500000 1990 12 26   648.00 A
03500000 1990 12 27   606.00 A
03500000 1990 12 28   640.00 A
03500000 1990 12 29   579.00 A
03500000 1990 12 30   565.00 A
03500000 1990 12 31   672.00 A
03500000 1991 01 01   577.00 A
03500000 1991 01 02   523.00 A
03500000 1991 01 03   506.00 A
03500000 1991 01 04   519.00 A
03500000 1991 01 05   471.00 A
03500000 1991 01 06   446.00 A
03500000 1991 01 07   450.00 A
03500000 1991 01 08   464.00 A
03500000 1991 01 09   443.00 A
03500000 1991 01 10   424.00 A
03500000 1991 01 11   972.00 A
03500000 1991 01 12   869.00 A
03500000 1991 01 13   660.00 A
03500000 1991 01 14   571.00 A
03500000 1991 01 15   541.00 A
03500000 1991 01 16   755.00 A
03500000 1991 01 17   602.00 A
03500000 1991 01 18   538.00 A
03500000 1991 01 19   503.00 A
03500000 1991 01 20   523.00 A
03500000 1991 01 21   471.00 A
03500000 1991 01 22   436.00 A
03500000 1991 01 23   417.00 A
03500000 1991 01 24   407.00 A
03500000 1991 01 25   394.00 A
03500000 1991 01 26   380.00 A
03500000 1991 01 27   370.00 A
03500000 1991 01 28   362.00 A
03500000 1991 01 29   351.00 A
03500000 1991 01 30   429.00 A
03500000 1991 01 31   601.00 A
03500000 1991 02 01   447.00 A
03500000 1991 02 02   411.00 A
03500000 1991 02 03   389.00 A
03500000 1991 02 04   371.00 A
03500000 1991 02 05   360.00 A
03500000 1991 02 06   371.00 A
03500000 1991 02 07   368.00 A
03500000 1991 02 08   346.00 A
03500000 1991 02 09   334.00 A
03500000 1991 02 10   326.00 A
03500000 1991 02 11   315.00 A
03500000 1991 02 12   306.00 A
03500000 1991 02 13   358.00 A
03500000 1991 02 14   690.00 A
03500000 1991 02 15   474.00 A
03500000 1991 02 16   398.00 A
03500000 1991 02 17   407.00 A
03500000 1991 02 18   637.00 A
03500000 1991 02 19   620.00 A
03500000 1991 02 20   917.00 A
03500000 1991 02 21   772.00 A
03500000 1991 02 22   631.00 A
03500000 1991 02 23   590.00 A
03500000 1991 02 24   529.00 A
03500000 1991 02 25   489.00 A
03500000 1991 02 26   460.00 A
03500000 1991 02 27   432.00 A
03500000 1991 02 28   414.00 A
03500000 1991 03 01   443.00 A
03500000 1991 03 02  1090.00 A
03500000 1991 03 03  1060.00 A
03500000 1991 03 04   958.00 A
03500000 1991 03 05   730.00 A
03500000 1991 03 06   652.00 A
03500000 1991 03 07   639.00 A
03500000 1991 03 08   653.00 A
03500000 1991 03 09   632.00 A
03500000 1991 03 10   583.00 A
03500000 1991 03 11   543.00 A
03500000 1991 03 12   517.00 A
03500000 1991 03 13   615.00 A
03500000 1991 03 14   581.00 A
03500000 1991 03 15   529.00 A
03500000 1991 03 16   497.00 A
03500000 1991 03 17   477.00 A
03500000 1991 03 18   608.00 A
03500000 1991 03 19   544.00 A
03500000 1991 03 20   498.00 A
03500000 1991 03 21   473.00 A
03500000 1991 03 22   457.00 A
03500000 1991 03 23   484.00 A
03500000 1991 03 24   448.00 A
03500000 1991 03 25   422.00 A
03500000 1991 03 26   413.00 A
03500000 1991 03 27   404.00 A
03500000 1991 03 28   459.00 A
03500000 1991 03 29  1610.00 A
03500000 1991 03 30  2460.00 A
03500000 1991 03 31  1120.00 A
03500000 1991 04 01   887.00 A
03500000 1991 04 02   775.00 A
03500000 1991 04 03   704.00 A
03500000 1991 04 04   661.00 A
03500000 1991 04 05   870.00 A
03500000 1991 04 06   826.00 A
03500000 1991 04 07   708.00 A
03500000 1991 04 08   667.00 A
03500000 1991 04 09   709.00 A
03500000 1991 04 10   691.00 A
03500000 1991 04 11   621.00 A
03500000 1991 04 12   589.00 A
03500000 1991 04 13   747.00 A
03500000 1991 04 14   768.00 A
03500000 1991 04 15   746.00 A
03500000 1991 04 16   681.00 A
03500000 1991 04 17   630.00 A
03500000 1991 04 18   595.00 A
03500000 1991 04 19   966.00 A
03500000 1991 04 20   959.00 A
03500000 1991 04 21   768.00 A
03500000 1991 04 22   681.00 A
03500000 1991 04 23   625.00 A
03500000 1991 04 24   595.00 A
03500000 1991 04 25   565.00 A
03500000 1991 04 26   541.00 A
03500000 1991 04 27   551.00 A
03500000 1991 04 28   650.00 A
03500000 1991 04 29   630.00 A
03500000 1991 04 30   692.00 A
03500000 1991 05 01   610.00 A
03500000 1991 05 02   565.00 A
03500000 1991 05 03   527.00 A
03500000 1991 05 04   513.00 A
03500000 1991 05 05   541.00 A
03500000 1991 05 06   681.00 A
03500000 1991 05 07   565.00 A
03500000 1991 05 08   518.00 A
03500000 1991 05 09   527.00 A
03500000 1991 05 10   575.00 A
03500000 1991 05 11   605.00 A
03500000 1991 05 12   575.00 A
03500000 1991 05 13   620.00 A
03500000 1991 05 14   570.00 A
03500000 1991 05 15   527.00 A
03500000 1991 05 16   668.00 A
03500000 1991 05 17   766.00 A
03500000 1991 05 18   652.00 A
03500000 1991 05 19   842.00 A
03500000 1991 05 20   676.00 A
03500000 1991 05 21   630.00 A
03500000 1991 05 22   590.00 A
03500000 1991 05 23   576.00 A
03500000 1991 05 24   535.00 A
03500000 1991 05 25   506.00 A
03500000 1991 05 26   488.00 A
03500000 1991 05 27   557.00 A
03500000 1991 05 28   809.00 A
03500000 1991 05 29   777.00 A
03500000 1991 05 30   726.00 A
03500000 1991 05 31   603.00 A
03500000 1991 06 01   546.00 A
03500000 1991 06 02   537.00 A
03500000 1991 06 03   498.00 A
03500000 1991 06 04   475.00 A
03500000 1991 06 05   436.00 A
03500000 1991 06 06   416.00 A
03500000 1991 06 07   403.00 A
03500000 1991 06 08   389.00 A
03500000 1991 06 09   376.00 A
03500000 1991 06 10   363.00 A
03500000 1991 06 11   352.00 A
03500000 1991 06 12   348.00 A
03500000 1991 06 13   358.00 A
03500000 1991 06 14   358.00 A
03500000 1991 06 15   346.00 A
03500000 1991 06 16   350.00 A
03500000 1991 06 17   335.00 A
03500000 1991 06 18   324.00 A
03500000 1991 06 19   439.00 A
03500000 1991 06 20   430.00 A
03500000 1991 06 21   366.00 A
03500000 1991 06 22   373.00 A
03500000 1991 06 23   330.00 A
03500000 1991 06 24   309.00 A
03500000 1991 06 25   306.00 A
03500000 1991 06 26   430.00 A
03500000 1991 06 27   428.00 A
03500000 1991 06 28   378.00 A
03500000 1991 06 29   342.00 A
03500000 1991 06 30   429.00 A
03500000 1991 07 01   391.00 A
03500000 1991 07 02   378.00 A
03500000 1991 07 03   319.00 A
03500000 1991 07 04   296.00 A
03500000 1991 07 05   291.00 A
03500000 1991 07 06   277.00 A
03500000 1991 07 07   269.00 A
03500000 1991 07 08   262.00 A
03500000 1991 07 09   257.00 A
03500000 1991 07 10   250.00 A
03500000 1991 07 11   248.00 A
03500000 1991 07 12   237.00 A
03500000 1991 07 13   234.00 A
03500000 1991 07 14   224.00 A
03500000 1991 07 15   215.00 A
03500000 1991 07 16   221.00 A
03500000 1991 07 17   234.00 A
03500000 1991 07 18   318.00 A
03500000 1991 07 19   292.00 A
03500000 1991 07 20   340.00 A
03500000 1991 07 21   293.00 A
03500000 1991 07 22   248.00 A
03500000 1991 07 23   232.00 A
03500000 1991 07 24   221.00 A
03500000 1991 07 25   701.00 A
03500000 1991 07 26   529.00 A
03500000 1991 07 27   384.00 A
03500000 1991 07 28   386.00 A
03500000 1991 07 29   325.00 A
03500000 1991 07 30   320.00 A
03500000 1991 07 31   317.00 A
03500000 1991 08 01   281.00 A
03500000 1991 08 02   278.00 A
03500000 1991 08 03   252.00 A
03500000 1991 08 04   240.00 A
03500000 1991 08 05   229.00 A
03500000 1991 08 06   225.00 A
03500000 1991 08 07   216.00 A
03500000 1991 08 08   232.00 A
03500000 1991 08 09   293.00 A
03500000 1991 08 10   265.00 A
03500000 1991 08 11   236.00 A
03500000 1991 08 12   294.00 A
03500000 1991 08 13   422.00 A
03500000 1991 08 14   336.00 A
03500000 1991 08 15   372.00 A
03500000 1991 08 16   298.00 A
03500000 1991 08 17   267.00 A
03500000 1991 08 18   251.00 A
03500000 1991 08 19   245.00 A
03500000 1991 08 20   277.00 A
03500000 1991 08 21   238.00 A
03500000 1991 08 22   225.00 A
03500000 1991 08 23   216.00 A
03500000 1991 08 24   206.00 A
03500000 1991 08 25   203.00 A
03500000 1991 08 26   780.00 A
03500000 1991 08 27   633.00 A
03500000 1991 08 28   409.00 A
03500000 1991 08 29   394.00 A
03500000 1991 08 30   738.00 A
03500000 1991 08 31   460.00 A
03500000 1991 09 01   378.00 A
03500000 1991 09 02   366.00 A
03500000 1991 09 03   327.00 A
03500000 1991 09 04   307.00 A
03500000 1991 09 05   291.00 A
03500000 1991 09 06   277.00 A
03500000 1991 09 07   303.00 A
03500000 1991 09 08   270.00 A
03500000 1991 09 09   256.00 A
03500000 1991 09 10   247.00 A
03500000 1991 09 11   242.00 A
03500000 1991 09 12   237.00 A
03500000 1991 09 13   229.00 A
03500000 1991 09 14   226.00 A
03500000 1991 09 15   225.00 A
03500000 1991 09 16   236.00 A
03500000 1991 09 17   214.00 A
03500000 1991 09 18   210.00 A
03500000 1991 09 19   265.00 A
03500000 1991 09 20   225.00 A
03500000 1991 09 21   209.00 A
03500000 1991 09 22   200.00 A
03500000 1991 09 23   196.00 A
03500000 1991 09 24   200.00 A
03500000 1991 09 25   264.00 A
03500000 1991 09 26   249.00 A
03500000 1991 09 27   208.00 A
03500000 1991 09 28   198.00 A
03500000 1991 09 29   193.00 A
03500000 1991 09 30   188.00 A
03500000 1991 10 01   185.00 A
03500000 1991 10 02   184.00 A
03500000 1991 10 03   185.00 A
03500000 1991 10 04   180.00 A
03500000 1991 10 05   181.00 A
03500000 1991 10 06   185.00 A
03500000 1991 10 07   171.00 A
03500000 1991 10 08   170.00 A
03500000 1991 10 09   170.00 A
03500000 1991 10 10   170.00 A
03500000 1991 10 11   168.00 A
03500000 1991 10 12   164.00 A
03500000 1991 10 13   159.00 A
03500000 1991 10 14   156.00 A
03500000 1991 10 15   165.00 A
03500000 1991 10 16   172.00 A
03500000 1991 10 17   159.00 A
03500000 1991 10 18   157.00 A
03500000 1991 10 19   155.00 A
03500000 1991 10 20   154.00 A
03500000 1991 10 21   153.00 A
03500000 1991 10 22   153.00 A
03500000 1991 10 23   153.00 A
03500000 1991 10 24   152.00 A
03500000 1991 10 25   153.00 A
03500000 1991 10 26   151.00 A
03500000 1991 10 27   149.00 A
03500000 1991 10 28   147.00 A
03500000 1991 10 29   145.00 A
03500000 1991 10 30   144.00 A
03500000 1991 10 31   144.00 A
03500000 1991 11 01   147.00 A
03500000 1991 11 02   175.00 A
03500000 1991 11 03   151.00 A
03500000 1991 11 04   145.00 A
03500000 1991 11 05   142.00 A
03500000 1991 11 06   142.00 A
03500000 1991 11 07   142.00 A
03500000 1991 11 08   142.00 A
03500000 1991 11 09   142.00 A
03500000 1991 11 10   147.00 A
03500000 1991 11 11   145.00 A
03500000 1991 11 12   139.00 A
03500000 1991 11 13   138.00 A
03500000 1991 11 14   137.00 A
03500000 1991 11 15   137.00 A
03500000 1991 11 16   137.00 A
03500000 1991 11 17   136.00 A
03500000 1991 11 18   135.00 A
03500000 1991 11 19   153.00 A
03500000 1991 11 20   153.00 A
03500000 1991 11 21   342.00 A
03500000 1991 11 22  1390.00 A
03500000 1991 11 23   574.00 A
03500000 1991 11 24   354.00 A
03500000 1991 11 25   285.00 A
03500000 1991 11 26   252.00 A
03500000 1991 11 27   236.00 A
03500000 1991 11 28   222.00 A
03500000 1991 11 29   211.00 A
03500000 1991 11 30   220.00 A
03500000 1991 12 01   422.00 A
03500000 1991 12 02   874.00 A
03500000 1991 12 03  1160.00 A
03500000 1991 12 04   943.00 A
03500000 1991 12 05   593.00 A
03500000 1991 12 06   476.00 A
03500000 1991 12 07   411.00 A
03500000 1991 12 08   368.00 A
03500000 1991 12 09   347.00 A
03500000 1991 12 10   365.00 A
03500000 1991 12 11   320.00 A
03500000 1991 12 12   302.00 A
03500000 1991 12 13   292.00 A
03500000 1991 12 14   319.00 A
03500000 1991 12 15   298.00 A
03500000 1991 12 16   278.00 A
03500000 1991 12 17   268.00 A
03500000 1991 12 18   261.00 A
03500000 1991 12 19   249.00 A
03500000 1991 12 20   244.00 A
03500000 1991 12 21   244.00 A
03500000 1991 12 22   243.00 A
03500000 1991 12 23   250.00 A
03500000 1991 12 24   273.00 A
03500000 1991 12 25   245.00 A
03500000 1991 12 26   237.00 A
03500000 1991 12 27   234.00 A
03500000 1991 12 28   359.00 A
03500000 1991 12 29   455.00 A
03500000 1991 12 30   333.00 A
03500000 1991 12 31   301.00 A
03500000 1992 01 01   284.00 A
03500000 1992 01 02   275.00 A
03500000 1992 01 03   735.00 A
03500000 1992 01 04   553.00 A
03500000 1992 01 05   425.00 A
03500000 1992 01 06   375.00 A
03500000 1992 01 07   341.00 A
03500000 1992 01 08   320.00 A
03500000 1992 01 09   310.00 A
03500000 1992 01 10   300.00 A
03500000 1992 01 11   285.00 A
03500000 1992 01 12   276.00 A
03500000 1992 01 13   283.00 A
03500000 1992 01 14   433.00 A
03500000 1992 01 15   339.00 A
03500000 1992 01 16   306.00 A
03500000 1992 01 17   291.00 A
03500000 1992 01 18   285.00 A
03500000 1992 01 19   274.00 A
03500000 1992 01 20   264.00 A
03500000 1992 01 21   260.00 A
03500000 1992 01 22   255.00 A
03500000 1992 01 23   621.00 A
03500000 1992 01 24   533.00 A
03500000 1992 01 25   410.00 A
03500000 1992 01 26   367.00 A
03500000 1992 01 27   340.00 A
03500000 1992 01 28   333.00 A
03500000 1992 01 29   317.00 A
03500000 1992 01 30   305.00 A
03500000 1992 01 31   296.00 A
03500000 1992 02 01   284.00 A
03500000 1992 02 02   275.00 A
03500000 1992 02 03   271.00 A
03500000 1992 02 04   268.00 A
03500000 1992 02 05   263.00 A
03500000 1992 02 06   258.00 A
03500000 1992 02 07   251.00 A
03500000 1992 02 08   247.00 A
03500000 1992 02 09   242.00 A
03500000 1992 02 10   239.00 A
03500000 1992 02 11   238.00 A
03500000 1992 02 12   237.00 A
03500000 1992 02 13   238.00 A
03500000 1992 02 14   240.00 A
03500000 1992 02 15   517.00 A
03500000 1992 02 16   522.00 A
03500000 1992 02 17   385.00 A
03500000 1992 02 18   390.00 A
03500000 1992 02 19   386.00 A
03500000 1992 02 20   352.00 A
03500000 1992 02 21   327.00 A
03500000 1992 02 22   312.00 A
03500000 1992 02 23   536.00 A
03500000 1992 02 24   563.00 A
03500000 1992 02 25   763.00 A
03500000 1992 02 26  1430.00 A
03500000 1992 02 27   869.00 A
03500000 1992 02 28   665.00 A
03500000 1992 02 29   585.00 A
03500000 1992 03 01   518.00 A
03500000 1992 03 02   473.00 A
03500000 1992 03 03   441.00 A
03500000 1992 03 04   421.00 A
03500000 1992 03 05   400.00 A
03500000 1992 03 06   737.00 A
03500000 1992 03 07   734.00 A
03500000 1992 03 08   594.00 A
03500000 1992 03 09   531.00 A
03500000 1992 03 10   679.00 A
03500000 1992 03 11   699.00 A
03500000 1992 03 12   590.00 A
03500000 1992 03 13   547.00 A
03500000 1992 03 14   504.00 A
03500000 1992 03 15   469.00 A
03500000 1992 03 16   438.00 A
03500000 1992 03 17   420.00 A
03500000 1992 03 18   435.00 A
03500000 1992 03 19   957.00 A
03500000 1992 03 20   691.00 A
03500000 1992 03 21   597.00 A
03500000 1992 03 22   562.00 A
03500000 1992 03 23   634.00 A
03500000 1992 03 24   558.00 A
03500000 1992 03 25   527.00 A
03500000 1992 03 26   588.00 A
03500000 1992 03 27   524.00 A
03500000 1992 03 28   491.00 A
03500000 1992 03 29   468.00 A
03500000 1992 03 30   463.00 A
03500000 1992 03 31   466.00 A
03500000 1992 04 01   435.00 A
03500000 1992 04 02   422.00 A
03500000 1992 04 03   410.00 A
03500000 1992 04 04   400.00 A
03500000 1992 04 05   385.00 A
03500000 1992 04 06   376.00 A
03500000 1992 04 07   376.00 A
03500000 1992 04 08   372.00 A
03500000 1992 04 09   361.00 A
03500000 1992 04 10   352.00 A
03500000 1992 04 11   392.00 A
03500000 1992 04 12   405.00 A
03500000 1992 04 13   364.00 A
03500000 1992 04 14   347.00 A
03500000 1992 04 15   354.00 A
03500000 1992 04 16   367.00 A
03500000 1992 04 17   342.00 A
03500000 1992 04 18   332.00 A
03500000 1992 04 19   322.00 A
03500000 1992 04 20   380.00 A
03500000 1992 04 21   666.00 A
03500000 1992 04 22   587.00 A
03500000 1992 04 23   477.00 A
03500000 1992 04 24   431.00 A
03500000 1992 04 25   424.00 A
03500000 1992 04 26   384.00 A
03500000 1992 04 27   370.00 A
03500000 1992 04 28   358.00 A
03500000 1992 04 29   344.00 A
03500000 1992 04 30   338.00 A
03500000 1992 05 01   326.00 A
03500000 1992 05 02   321.00 A
03500000 1992 05 03   312.00 A
03500000 1992 05 04   300.00 A
03500000 1992 05 05   295.00 A
03500000 1992 05 06   298.00 A
03500000 1992 05 07   337.00 A
03500000 1992 05 08   611.00 A
03500000 1992 05 09   547.00 A
03500000 1992 05 10   433.00 A
03500000 1992 05 11   382.00 A
03500000 1992 05 12   358.00 A
03500000 1992 05 13   361.00 A
03500000 1992 05 14   397.00 A
03500000 1992 05 15   345.00 A
03500000 1992 05 16   327.00 A
03500000 1992 05 17   315.00 A
03500000 1992 05 18   307.00 A
03500000 1992 05 19   320.00 A
03500000 1992 05 20   349.00 A
03500000 1992 05 21   311.00 A
03500000 1992 05 22   293.00 A
03500000 1992 05 23   282.00 A
03500000 1992 05 24   275.00 A
03500000 1992 05 25   271.00 A
03500000 1992 05 26   267.00 A
03500000 1992 05 27   261.00 A
03500000 1992 05 28   255.00 A
03500000 1992 05 29   274.00 A
03500000 1992 05 30   333.00 A
03500000 1992 05 31   289.00 A
03500000 1992 06 01   262.00 A
03500000 1992 06 02   254.00 A
03500000 1992 06 03   312.00 A
03500000 1992 06 04  1230.00 A
03500000 1992 06 05   925.00 A
03500000 1992 06 06   594.00 A
03500000 1992 06 07   507.00 A
03500000 1992 06 08   472.00 A
03500000 1992 06 09   742.00 A
03500000 1992 06 10   929.00 A
03500000 1992 06 11   715.00 A
03500000 1992 06 12   934.00 A
03500000 1992 06 13   719.00 A
03500000 1992 06 14   876.00 A
03500000 1992 06 15   850.00 A
03500000 1992 06 16   703.00 A
03500000 1992 06 17   618.00 A
03500000 1992 06 18   585.00 A
03500000 1992 06 19   545.00 A
03500000 1992 06 20   503.00 A
03500000 1992 06 21   468.00 A
03500000 1992 06 22   440.00 A
03500000 1992 06 23   424.00 A
03500000 1992 06 24   408.00 A
03500000 1992 06 25   391.00 A
03500000 1992 06 26   379.00 A
03500000 1992 06 27   375.00 A
03500000 1992 06 28   356.00 A
03500000 1992 06 29   346.00 A
03500000 1992 06 30   337.00 A
03500000 1992 07 01   412.00 A
03500000 1992 07 02   410.00 A
03500000 1992 07 03   435.00 A
03500000 1992 07 04   375.00 A
03500000 1992 07 05   337.00 A
03500000 1992 07 06   333.00 A
03500000 1992 07 07   318.00 A
03500000 1992 07 08   303.00 A
03500000 1992 07 09   290.00 A
03500000 1992 07 10   280.00 A
03500000 1992 07 11   273.00 A
03500000 1992 07 12   266.00 A
03500000 1992 07 13   256.00 A
03500000 1992 07 14   254.00 A
03500000 1992 07 15   268.00 A
03500000 1992 07 16   268.00 A
03500000 1992 07 17   252.00 A
03500000 1992 07 18   255.00 A
03500000 1992 07 19   248.00 A
03500000 1992 07 20   242.00 A
03500000 1992 07 21   257.00 A
03500000 1992 07 22   299.00 A
03500000 1992 07 23   340.00 A
03500000 1992 07 24   310.00 A
03500000 1992 07 25   260.00 A
03500000 1992 07 26   254.00 A
03500000 1992 07 27   245.00 A
03500000 1992 07 28   237.00 A
03500000 1992 07 29   221.00 A
03500000 1992 07 30   214.00 A
03500000 1992 07 31   212.00 A
03500000 1992 08 01   215.00 A
03500000 1992 08 02   199.00 A
03500000 1992 08 03   193.00 A
03500000 1992 08 04   190.00 A
03500000 1992 08 05   195.00 A
03500000 1992 08 06   204.00 A
03500000 1992 08 07   209.00 A
03500000 1992 08 08   198.00 A
03500000 1992 08 09   193.00 A
03500000 1992 08 10   187.00 A
03500000 1992 08 11   181.00 A
03500000 1992 08 12   184.00 A
03500000 1992 08 13   262.00 A
03500000 1992 08 14   279.00 A
03500000 1992 08 15   239.00 A
03500000 1992 08 16   211.00 A
03500000 1992 08 17   292.00 A
03500000 1992 08 18   297.00 A
03500000 1992 08 19   230.00 A
03500000 1992 08 20   208.00 A
03500000 1992 08 21   310.00 A
03500000 1992 08 22   725.00 A
03500000 1992 08 23   832.00 A
03500000 1992 08 24   678.00 A
03500000 1992 08 25   437.00 A
03500000 1992 08 26   355.00 A
03500000 1992 08 27   407.00 A
03500000 1992 08 28  1880.00 A
03500000 1992 08 29  1250.00 A
03500000 1992 08 30   642.00 A
03500000 1992 08 31   506.00 A
03500000 1992 09 01   425.00 A
03500000 1992 09 02   381.00 A
03500000 1992 09 03   362.00 A
03500000 1992 09 04   366.00 A
03500000 1992 09 05   742.00 A
03500000 1992 09 06  1650.00 A
03500000 1992 09 07   798.00 A
03500000 1992 09 08   621.00 A
03500000 1992 09 09   554.00 A
03500000 1992 09 10   482.00 A
03500000 1992 09 11   441.00 A
03500000 1992 09 12   407.00 A
03500000 1992 09 13   381.00 A
03500000 1992 09 14   362.00 A
03500000 1992 09 15   343.00 A
03500000 1992 09 16   329.00 A
03500000 1992 09 17   315.00 A
03500000 1992 09 18   308.00 A
03500000 1992 09 19   337.00 A
03500000 1992 09 20   341.00 A
03500000 1992 09 21   319.00 A
03500000 1992 09 22   341.00 A
03500000 1992 09 23   374.00 A
03500000 1992 09 24   318.00 A
03500000 1992 09 25   299.00 A
03500000 1992 09 26   288.00 A
03500000 1992 09 27   298.00 A
03500000 1992 09 28   320.00 A
03500000 1992 09 29   381.00 A
03500000 1992 09 30   312.00 A
03500000 1992 10 01   291.00 A
03500000 1992 10 02   280.00 A
03500000 1992 10 03   271.00 A
03500000 1992 10 04   999.00 A
03500000 1992 10 05  1020.00 A
03500000 1992 10 06   673.00 A
03500000 1992 10 07   527.00 A
03500000 1992 10 08   470.00 A
03500000 1992 10 09   548.00 A
03500000 1992 10 10   441.00 A
03500000 1992 10 11   415.00 A
03500000 1992 10 12   382.00 A
03500000 1992 10 13   362.00 A
03500000 1992 10 14   342.00 A
03500000 1992 10 15   328.00 A
03500000 1992 10 16   318.00 A
03500000 1992 10 17   310.00 A
03500000 1992 10 18   302.00 A
03500000 1992 10 19   293.00 A
03500000 1992 10 20   284.00 A
03500000 1992 10 21   282.00 A
03500000 1992 10 22   278.00 A
03500000 1992 10 23   273.00 A
03500000 1992 10 24   269.00 A
03500000 1992 10 25   264.00 A
03500000 1992 10 26   256.00 A
03500000 1992 10 27   254.00 A
03500000 1992 10 28   262.00 A
03500000 1992 10 29   255.00 A
03500000 1992 10 30   263.00 A
03500000 1992 10 31   389.00 A
03500000 1992 11 01   285.00 A
03500000 1992 11 02   981.00 A
03500000 1992 11 03   911.00 A
03500000 1992 11 04   905.00 A
03500000 1992 11 05   958.00 A
03500000 1992 11 06   697.00 A
03500000 1992 11 07   587.00 A
03500000 1992 11 08   519.00 A
03500000 1992 11 09   472.00 A
03500000 1992 11 10   439.00 A
03500000 1992 11 11   423.00 A
03500000 1992 11 12   751.00 A
03500000 1992 11 13  1050.00 A
03500000 1992 11 14   677.00 A
03500000 1992 11 15   596.00 A
03500000 1992 11 16   543.00 A
03500000 1992 11 17   504.00 A
03500000 1992 11 18   473.00 A
03500000 1992 11 19   447.00 A
03500000 1992 11 20   428.00 A
03500000 1992 11 21   696.00 A
03500000 1992 11 22  1410.00 A
03500000 1992 11 23  1910.00 A
03500000 1992 11 24  1240.00 A
03500000 1992 11 25  1510.00 A
03500000 1992 11 26  1430.00 A
03500000 1992 11 27  1070.00 A
03500000 1992 11 28   898.00 A
03500000 1992 11 29   798.00 A
03500000 1992 11 30   729.00 A
03500000 1992 12 01   682.00 A
03500000 1992 12 02   637.00 A
03500000 1992 12 03   596.00 A
03500000 1992 12 04   586.00 A
03500000 1992 12 05   575.00 A
03500000 1992 12 06   536.00 A
03500000 1992 12 07   533.00 A
03500000 1992 12 08   506.00 A
03500000 1992 12 09   484.00 A
03500000 1992 12 10   584.00 A
03500000 1992 12 11   537.00 A
03500000 1992 12 12   487.00 A
03500000 1992 12 13   464.00 A
03500000 1992 12 14   447.00 A
03500000 1992 12 15   434.00 A
03500000 1992 12 16   778.00 A
03500000 1992 12 17  1930.00 A
03500000 1992 12 18  1290.00 A
03500000 1992 12 19   883.00 A
03500000 1992 12 20  1490.00 A
03500000 1992 12 21  1250.00 A
03500000 1992 12 22  1040.00 A
03500000 1992 12 23   932.00 A
03500000 1992 12 24   856.00 A
03500000 1992 12 25   770.00 A
03500000 1992 12 26   719.00 A
03500000 1992 12 27   698.00 A
03500000 1992 12 28  1080.00 A
03500000 1992 12 29   841.00 A
03500000 1992 12 30   754.00 A
03500000 1992 12 31   700.00 A
03500000 1993 01 01   658.00 A
03500000 1993 01 02   618.00 A
03500000 1993 01 03   600.00 A
03500000 1993 01 04   642.00 A
03500000 1993 01 05  1150.00 A
03500000 1993 01 06   805.00 A
03500000 1993 01 07   716.00 A
03500000 1993 01 08   845.00 A
03500000 1993 01 09   768.00 A
03500000 1993 01 10   693.00 A
03500000 1993 01 11   905.00 A
03500000 1993 01 12  1210.00 A
03500000 1993 01 13   954.00 A
03500000 1993 01 14   820.00 A
03500000 1993 01 15   751.00 A
03500000 1993 01 16   715.00 A
03500000 1993 01 17   666.00 A
03500000 1993 01 18   628.00 A
03500000 1993 01 19   607.00 A
03500000 1993 01 20   596.00 A
03500000 1993 01 21   956.00 A
03500000 1993 01 22   847.00 A
03500000 1993 01 23   708.00 A
03500000 1993 01 24  1030.00 A
03500000 1993 01 25   974.00 A
03500000 1993 01 26   785.00 A
03500000 1993 01 27   714.00 A
03500000 1993 01 28   662.00 A
03500000 1993 01 29   627.00 A
03500000 1993 01 30   594.00 A
03500000 1993 01 31   590.00 A
03500000 1993 02 01   586.00 A
03500000 1993 02 02   554.00 A
03500000 1993 02 03   531.00 A
03500000 1993 02 04   517.00 A
03500000 1993 02 05   502.00 A
03500000 1993 02 06   490.00 A
03500000 1993 02 07   476.00 A
03500000 1993 02 08   467.00 A
03500000 1993 02 09   450.00 A
03500000 1993 02 10   443.00 A
03500000 1993 02 11   452.00 A
03500000 1993 02 12   654.00 A
03500000 1993 02 13   514.00 A
03500000 1993 02 14   473.00 A
03500000 1993 02 15   448.00 A
03500000 1993 02 16   566.00 A
03500000 1993 02 17   524.00 A
03500000 1993 02 18   473.00 A
03500000 1993 02 19   443.00 A
03500000 1993 02 20   436.00 A
03500000 1993 02 21   544.00 A
03500000 1993 02 22   837.00 A
03500000 1993 02 23   611.00 A
03500000 1993 02 24   540.00 A
03500000 1993 02 25   508.00 A
03500000 1993 02 26   578.00 A
03500000 1993 02 27   626.00 A
03500000 1993 02 28   555.00 A
03500000 1993 03 01   516.00 A
03500000 1993 03 02   495.00 A
03500000 1993 03 03   493.00 A
03500000 1993 03 04   757.00 A
03500000 1993 03 05   664.00 A
03500000 1993 03 06   592.00 A
03500000 1993 03 07   548.00 A
03500000 1993 03 08   522.00 A
03500000 1993 03 09   490.00 A
03500000 1993 03 10   468.00 A
03500000 1993 03 11   449.00 A
03500000 1993 03 12   434.00 A
03500000 1993 03 13   457.00 A
03500000 1993 03 14   479.00 A
03500000 1993 03 15   419.00 A
03500000 1993 03 16   419.00 A
03500000 1993 03 17   516.00 A
03500000 1993 03 18   643.00 A
03500000 1993 03 19   640.00 A
03500000 1993 03 20   574.00 A
03500000 1993 03 21   592.00 A
03500000 1993 03 22   690.00 A
03500000 1993 03 23  1380.00 A
03500000 1993 03 24  1980.00 A
03500000 1993 03 25  1290.00 A
03500000 1993 03 26  1100.00 A
03500000 1993 03 27  1840.00 A
03500000 1993 03 28  1500.00 A
03500000 1993 03 29  1220.00 A
03500000 1993 03 30  1020.00 A
03500000 1993 03 31   933.00 A
03500000 1993 04 01  1150.00 A
03500000 1993 04 02   905.00 A
03500000 1993 04 03   803.00 A
03500000 1993 04 04   749.00 A
03500000 1993 04 05  1010.00 A
03500000 1993 04 06   970.00 A
03500000 1993 04 07   816.00 A
03500000 1993 04 08   744.00 A
03500000 1993 04 09   918.00 A
03500000 1993 04 10  1320.00 A
03500000 1993 04 11   938.00 A
03500000 1993 04 12   820.00 A
03500000 1993 04 13   743.00 A
03500000 1993 04 14   692.00 A
03500000 1993 04 15   666.00 A
03500000 1993 04 16   776.00 A
03500000 1993 04 17   640.00 A
03500000 1993 04 18   594.00 A
03500000 1993 04 19   566.00 A
03500000 1993 04 20   539.00 A
03500000 1993 04 21   533.00 A
03500000 1993 04 22   513.00 A
03500000 1993 04 23   500.00 A
03500000 1993 04 24   486.00 A
03500000 1993 04 25   469.00 A
03500000 1993 04 26   532.00 A
03500000 1993 04 27   476.00 A
03500000 1993 04 28   445.00 A
03500000 1993 04 29   431.00 A
03500000 1993 04 30   418.00 A
03500000 1993 05 01   409.00 A
03500000 1993 05 02   401.00 A
03500000 1993 05 03   392.00 A
03500000 1993 05 04  1090.00 A
03500000 1993 05 05   950.00 A
03500000 1993 05 06   620.00 A
03500000 1993 05 07   529.00 A
03500000 1993 05 08   511.00 A
03500000 1993 05 09   473.00 A
03500000 1993 05 10   444.00 A
03500000 1993 05 11   422.00 A
03500000 1993 05 12   407.00 A
03500000 1993 05 13   398.00 A
03500000 1993 05 14   435.00 A
03500000 1993 05 15   382.00 A
03500000 1993 05 16   361.00 A
03500000 1993 05 17   364.00 A
03500000 1993 05 18   365.00 A
03500000 1993 05 19   367.00 A
03500000 1993 05 20   361.00 A
03500000 1993 05 21   331.00 A
03500000 1993 05 22   325.00 A
03500000 1993 05 23   311.00 A
03500000 1993 05 24   302.00 A
03500000 1993 05 25   310.00 A
03500000 1993 05 26   316.00 A
03500000 1993 05 27   292.00 A
03500000 1993 05 28   281.00 A
03500000 1993 05 29   275.00 A
03500000 1993 05 30   289.00 A
03500000 1993 05 31   286.00 A
03500000 1993 06 01   304.00 A
03500000 1993 06 02   266.00 A
03500000 1993 06 03   259.00 A
03500000 1993 06 04   250.00 A
03500000 1993 06 05   244.00 A
03500000 1993 06 06   237.00 A
03500000 1993 06 07   233.00 A
03500000 1993 06 08   230.00 A
03500000 1993 06 09   224.00 A
03500000 1993 06 10   217.00 A
03500000 1993 06 11   212.00 A
03500000 1993 06 12   214.00 A
03500000 1993 06 13   233.00 A
03500000 1993 06 14   236.00 A
03500000 1993 06 15   222.00 A
03500000 1993 06 16   210.00 A
03500000 1993 06 17   209.00 A
03500000 1993 06 18   202.00 A
03500000 1993 06 19   192.00 A
03500000 1993 06 20   185.00 A
03500000 1993 06 21   188.00 A
03500000 1993 06 22   195.00 A
03500000 1993 06 23   181.00 A
03500000 1993 06 24   176.00 A
03500000 1993 06 25   188.00 A
03500000 1993 06 26   175.00 A
03500000 1993 06 27   180.00 A
03500000 1993 06 28   166.00 A
03500000 1993 06 29   181.00 A
03500000 1993 06 30   178.00 A
03500000 1993 07 01   164.00 A
03500000 1993 07 02   158.00 A
03500000 1993 07 03   147.00 A
03500000 1993 07 04   142.00 A
03500000 1993 07 05   139.00 A
03500000 1993 07 06   133.00 A
03500000 1993 07 07   128.00 A
03500000 1993 07 08   125.00 A
03500000 1993 07 09   133.00 A
03500000 1993 07 10   145.00 A
03500000 1993 07 11   141.00 A
03500000 1993 07 12   130.00 A
03500000 1993 07 13   131.00 A
03500000 1993 07 14   123.00 A
03500000 1993 07 15   122.00 A
03500000 1993 07 16   119.00 A
03500000 1993 07 17   117.00 A
03500000 1993 07 18   112.00 A
03500000 1993 07 19   115.00 A
03500000 1993 07 20   111.00 A
03500000 1993 07 21   103.00 A
03500000 1993 07 22   101.00 A
03500000 1993 07 23   104.00 A
03500000 1993 07 24   117.00 A
03500000 1993 07 25   136.00 A
03500000 1993 07 26   152.00 A
03500000 1993 07 27   174.00 A
03500000 1993 07 28   134.00 A
03500000 1993 07 29   119.00 A
03500000 1993 07 30   107.00 A
03500000 1993 07 31   100.00 A
03500000 1993 08 01    97.00 A
03500000 1993 08 02    98.00 A
03500000 1993 08 03   105.00 A
03500000 1993 08 04   120.00 A
03500000 1993 08 05   111.00 A
03500000 1993 08 06   120.00 A
03500000 1993 08 07   179.00 A
03500000 1993 08 08   150.00 A
03500000 1993 08 09   121.00 A
03500000 1993 08 10   111.00 A
03500000 1993 08 11   105.00 A
03500000 1993 08 12   104.00 A
03500000 1993 08 13   108.00 A
03500000 1993 08 14   115.00 A
03500000 1993 08 15   187.00 A
03500000 1993 08 16   123.00 A
03500000 1993 08 17   109.00 A
03500000 1993 08 18   102.00 A
03500000 1993 08 19    98.00 A
03500000 1993 08 20    98.00 A
03500000 1993 08 21   103.00 A
03500000 1993 08 22    97.00 A
03500000 1993 08 23    94.00 A
03500000 1993 08 24    92.00 A
03500000 1993 08 25    93.00 A
03500000 1993 08 26   119.00 A
03500000 1993 08 27   102.00 A
03500000 1993 08 28    96.00 A
03500000 1993 08 29    96.00 A
03500000 1993 08 30    90.00 A
03500000 1993 08 31    84.00 A
03500000 1993 09 01    85.00 A
03500000 1993 09 02   598.00 A
03500000 1993 09 03   257.00 A
03500000 1993 09 04   215.00 A
03500000 1993 09 05   229.00 A
03500000 1993 09 06   144.00 A
03500000 1993 09 07   124.00 A
03500000 1993 09 08   120.00 A
03500000 1993 09 09   119.00 A
03500000 1993 09 10   109.00 A
03500000 1993 09 11   103.00 A
03500000 1993 09 12    97.00 A
03500000 1993 09 13    96.00 A
03500000 1993 09 14    96.00 A
03500000 1993 09 15    97.00 A
03500000 1993 09 16   129.00 A
03500000 1993 09 17   120.00 A
03500000 1993 09 18   106.00 A
03500000 1993 09 19    97.00 A
03500000 1993 09 20    96.00 A
03500000 1993 09 21   131.00 A
03500000 1993 09 22   114.00 A
03500000 1993 09 23   100.00 A
03500000 1993 09 24    97.00 A
03500000 1993 09 25    96.00 A
03500000 1993 09 26   106.00 A
03500000 1993 09 27   132.00 A
03500000 1993 09 28   115.00 A
03500000 1993 09 29    98.00 A
03500000 1993 09 30    93.00 A
03500000 1993 10 01    90.00 A
03500000 1993 10 02    91.00 A
03500000 1993 10 03    88.00 A
03500000 1993 10 04    86.00 A
03500000 1993 10 05    84.00 A
03500000 1993 10 06    83.00 A
03500000 1993 10 07    85.00 A
03500000 1993 10 08    84.00 A
03500000 1993 10 09    82.00 A
03500000 1993 10 10    80.00 A
03500000 1993 10 11    83.00 A
03500000 1993 10 12    82.00 A
03500000 1993 10 13    81.00 A
03500000 1993 10 14    82.00 A
03500000 1993 10 15    95.00 A
03500000 1993 10 16   101.00 A
03500000 1993 10 17    90.00 A
03500000 1993 10 18    88.00 A:e
03500000 1993 10 19    86.00 A:e
03500000 1993 10 20    88.00 A:e
03500000 1993 10 21    92.00 A
03500000 1993 10 22   100.00 A
03500000 1993 10 23   100.00 A
03500000 1993 10 24    94.00 A
03500000 1993 10 25    90.00 A
03500000 1993 10 26    90.00 A
03500000 1993 10 27    88.00 A
03500000 1993 10 28    85.00 A
03500000 1993 10 29    89.00 A
03500000 1993 10 30   201.00 A:e
03500000 1993 10 31   175.00 A:e
03500000 1993 11 01   127.00 A
03500000 1993 11 02   116.00 A
03500000 1993 11 03   112.00 A
03500000 1993 11 04   111.00 A
03500000 1993 11 05   337.00 A:e
03500000 1993 11 06   222.00 A:e
03500000 1993 11 07   159.00 A
03500000 1993 11 08   136.00 A
03500000 1993 11 09   125.00 A
03500000 1993 11 10   119.00 A
03500000 1993 11 11   115.00 A
03500000 1993 11 12   112.00 A
03500000 1993 11 13   111.00 A
03500000 1993 11 14   111.00 A
03500000 1993 11 15   150.00 A:e
03500000 1993 11 16   140.00 A:e
03500000 1993 11 17   170.00 A:e
03500000 1993 11 18   205.00 A
03500000 1993 11 19   192.00 A
03500000 1993 11 20   167.00 A
03500000 1993 11 21   146.00 A
03500000 1993 11 22   137.00 A
03500000 1993 11 23   130.00 A
03500000 1993 11 24   126.00 A
03500000 1993 11 25   123.00 A
03500000 1993 11 26   132.00 A
03500000 1993 11 27  1470.00 A:e
03500000 1993 11 28  1250.00 A:e
03500000 1993 11 29   404.00 A:e
03500000 1993 11 30   209.00 A:e
03500000 1993 12 01   188.00 A:e
03500000 1993 12 02   180.00 A:e
03500000 1993 12 03   172.00 A:e
03500000 1993 12 04   196.00 A:e
03500000 1993 12 05  1500.00 A:e
03500000 1993 12 06  1100.00 A:e
03500000 1993 12 07   600.00 A:e
03500000 1993 12 08   261.00 A:e
03500000 1993 12 09   234.00 A
03500000 1993 12 10   250.00 A
03500000 1993 12 11   281.00 A
03500000 1993 12 12   232.00 A
03500000 1993 12 13   215.00 A
03500000 1993 12 14   222.00 A
03500000 1993 12 15   272.00 A
03500000 1993 12 16   238.00 A
03500000 1993 12 17   216.00 A
03500000 1993 12 18   204.00 A
03500000 1993 12 19   199.00 A
03500000 1993 12 20   201.00 A
03500000 1993 12 21   275.00 A
03500000 1993 12 22   234.00 A
03500000 1993 12 23   212.00 A
03500000 1993 12 24   197.00 A
03500000 1993 12 25   191.00 A
03500000 1993 12 26   184.00 A
03500000 1993 12 27   184.00 A
03500000 1993 12 28   195.00 A
03500000 1993 12 29   480.00 A:e
03500000 1993 12 30   360.00 A:e
03500000 1993 12 31   237.00 A
03500000 1994 01 01   222.00 A
03500000 1994 01 02   219.00 A
03500000 1994 01 03   230.00 A
03500000 1994 01 04   394.00 A
03500000 1994 01 05   299.00 A
03500000 1994 01 06   262.00 A
03500000 1994 01 07   260.00 A
03500000 1994 01 08   500.00 A:e
03500000 1994 01 09   314.00 A
03500000 1994 01 10   275.00 A
03500000 1994 01 11   266.00 A
03500000 1994 01 12   772.00 A
03500000 1994 01 13   523.00 A
03500000 1994 01 14   406.00 A
03500000 1994 01 15   327.00 A:e
03500000 1994 01 16   270.00 A:e
03500000 1994 01 17   542.00 A:e
03500000 1994 01 18   634.00 A
03500000 1994 01 19   386.00 A:e
03500000 1994 01 20   350.00 A:e
03500000 1994 01 21   319.00 A
03500000 1994 01 22   293.00 A
03500000 1994 01 23   283.00 A
03500000 1994 01 24   278.00 A
03500000 1994 01 25   274.00 A
03500000 1994 01 26   293.00 A
03500000 1994 01 27   341.00 A
03500000 1994 01 28  1410.00 A:e
03500000 1994 01 29   760.00 A
03500000 1994 01 30   541.00 A
03500000 1994 01 31   451.00 A
03500000 1994 02 01   392.00 A
03500000 1994 02 02   352.00 A
03500000 1994 02 03   327.00 A
03500000 1994 02 04   309.00 A
03500000 1994 02 05   352.00 A
03500000 1994 02 06   351.00 A
03500000 1994 02 07   308.00 A
03500000 1994 02 08   305.00 A
03500000 1994 02 09   354.00 A
03500000 1994 02 10   345.00 A
03500000 1994 02 11  1500.00 A:e
03500000 1994 02 12  1200.00 A:e
03500000 1994 02 13   700.00 A:e
03500000 1994 02 14   462.00 A
03500000 1994 02 15   412.00 A
03500000 1994 02 16   377.00 A
03500000 1994 02 17   351.00 A
03500000 1994 02 18   333.00 A
03500000 1994 02 19   320.00 A
03500000 1994 02 20   306.00 A
03500000 1994 02 21   302.00 A
03500000 1994 02 22   293.00 A
03500000 1994 02 23  1100.00 A:e
03500000 1994 02 24   900.00 A:e
03500000 1994 02 25   741.00 A
03500000 1994 02 26   604.00 A
03500000 1994 02 27   548.00 A
03500000 1994 02 28   495.00 A
03500000 1994 03 01   538.00 A
03500000 1994 03 02  1120.00 A
03500000 1994 03 03   998.00 A
03500000 1994 03 04   739.00 A
03500000 1994 03 05   631.00 A
03500000 1994 03 06   579.00 A
03500000 1994 03 07   557.00 A
03500000 1994 03 08   521.00 A
03500000 1994 03 09   512.00 A
03500000 1994 03 10   773.00 A
03500000 1994 03 11   587.00 A
03500000 1994 03 12   549.00 A
03500000 1994 03 13   510.00 A
03500000 1994 03 14   486.00 A
03500000 1994 03 15   455.00 A
03500000 1994 03 16   431.00 A
03500000 1994 03 17   409.00 A
03500000 1994 03 18   397.00 A
03500000 1994 03 19   381.00 A
03500000 1994 03 20   369.00 A
03500000 1994 03 21   365.00 A
03500000 1994 03 22   369.00 A
03500000 1994 03 23   347.00 A
03500000 1994 03 24   404.00 A
03500000 1994 03 25   669.00 A
03500000 1994 03 26   487.00 A
03500000 1994 03 27  1430.00 A
03500000 1994 03 28  3470.00 A
03500000 1994 03 29  1740.00 A
03500000 1994 03 30  1200.00 A
03500000 1994 03 31   977.00 A
03500000 1994 04 01   843.00 A
03500000 1994 04 02   756.00 A
03500000 1994 04 03   699.00 A
03500000 1994 04 04   658.00 A
03500000 1994 04 05   621.00 A
03500000 1994 04 06   990.00 A
03500000 1994 04 07   805.00 A
03500000 1994 04 08   692.00 A
03500000 1994 04 09   637.00 A
03500000 1994 04 10   617.00 A
03500000 1994 04 11   614.00 A
03500000 1994 04 12   639.00 A
03500000 1994 04 13  1640.00 A
03500000 1994 04 14  1140.00 A
03500000 1994 04 15  1050.00 A
03500000 1994 04 16  2120.00 A
03500000 1994 04 17  1340.00 A
03500000 1994 04 18  1070.00 A
03500000 1994 04 19   925.00 A
03500000 1994 04 20   840.00 A
03500000 1994 04 21   774.00 A
03500000 1994 04 22   736.00 A
03500000 1994 04 23   695.00 A
03500000 1994 04 24   647.00 A
03500000 1994 04 25   621.00 A
03500000 1994 04 26   614.00 A
03500000 1994 04 27   591.00 A
03500000 1994 04 28   570.00 A
03500000 1994 04 29   539.00 A
03500000 1994 04 30   519.00 A
03500000 1994 05 01   504.00 A
03500000 1994 05 02   478.00 A
03500000 1994 05 03   485.00 A
03500000 1994 05 04   556.00 A
03500000 1994 05 05   471.00 A
03500000 1994 05 06   441.00 A
03500000 1994 05 07   429.00 A
03500000 1994 05 08   445.00 A
03500000 1994 05 09   413.00 A
03500000 1994 05 10   394.00 A
03500000 1994 05 11   379.00 A
03500000 1994 05 12   362.00 A
03500000 1994 05 13   346.00 A
03500000 1994 05 14   338.00 A
03500000 1994 05 15   457.00 A
03500000 1994 05 16   374.00 A
03500000 1994 05 17   335.00 A
03500000 1994 05 18   321.00 A
03500000 1994 05 19   312.00 A
03500000 1994 05 20   303.00 A
03500000 1994 05 21   298.00 A
03500000 1994 05 22   295.00 A
03500000 1994 05 23   285.00 A
03500000 1994 05 24   277.00 A
03500000 1994 05 25   275.00 A
03500000 1994 05 26   287.00 A
03500000 1994 05 27   326.00 A
03500000 1994 05 28   273.00 A
03500000 1994 05 29   264.00 A
03500000 1994 05 30   257.00 A
03500000 1994 05 31   249.00 A
03500000 1994 06 01   249.00 A
03500000 1994 06 02   243.00 A
03500000 1994 06 03   272.00 A
03500000 1994 06 04   244.00 A
03500000 1994 06 05   243.00 A
03500000 1994 06 06   348.00 A
03500000 1994 06 07   332.00 A
03500000 1994 06 08   308.00 A
03500000 1994 06 09   282.00 A
03500000 1994 06 10   404.00 A
03500000 1994 06 11   385.00 A
03500000 1994 06 12   382.00 A
03500000 1994 06 13   318.00 A
03500000 1994 06 14   417.00 A
03500000 1994 06 15   347.00 A
03500000 1994 06 16   349.00 A
03500000 1994 06 17   313.00 A
03500000 1994 06 18   288.00 A
03500000 1994 06 19   267.00 A
03500000 1994 06 20   248.00 A
03500000 1994 06 21   242.00 A
03500000 1994 06 22   235.00 A
03500000 1994 06 23   256.00 A
03500000 1994 06 24   252.00 A
03500000 1994 06 25   245.00 A
03500000 1994 06 26   232.00 A
03500000 1994 06 27   855.00 A
03500000 1994 06 28   498.00 A
03500000 1994 06 29   749.00 A
03500000 1994 06 30   468.00 A
03500000 1994 07 01   369.00 A
03500000 1994 07 02   321.00 A
03500000 1994 07 03   297.00 A
03500000 1994 07 04   294.00 A
03500000 1994 07 05   383.00 A
03500000 1994 07 06   412.00 A
03500000 1994 07 07   344.00 A
03500000 1994 07 08   320.00 A
03500000 1994 07 09   321.00 A
03500000 1994 07 10   286.00 A
03500000 1994 07 11   276.00 A
03500000 1994 07 12   311.00 A
03500000 1994 07 13   391.00 A
03500000 1994 07 14   636.00 A
03500000 1994 07 15   410.00 A
03500000 1994 07 16   344.00 A
03500000 1994 07 17   311.00 A
03500000 1994 07 18   299.00 A
03500000 1994 07 19   301.00 A
03500000 1994 07 20   300.00 A
03500000 1994 07 21   275.00 A
03500000 1994 07 22   298.00 A
03500000 1994 07 23   342.00 A
03500000 1994 07 24   286.00 A
03500000 1994 07 25   264.00 A
03500000 1994 07 26   250.00 A
03500000 1994 07 27   636.00 A
03500000 1994 07 28   751.00 A
03500000 1994 07 29   599.00 A
03500000 1994 07 30   423.00 A
03500000 1994 07 31   364.00 A
03500000 1994 08 01   379.00 A
03500000 1994 08 02   421.00 A
03500000 1994 08 03   344.00 A
03500000 1994 08 04   353.00 A
03500000 1994 08 05   357.00 A
03500000 1994 08 06   324.00 A
03500000 1994 08 07   296.00 A
03500000 1994 08 08   282.00 A
03500000 1994 08 09   271.00 A
03500000 1994 08 10   258.00 A
03500000 1994 08 11   247.00 A
03500000 1994 08 12   243.00 A
03500000 1994 08 13   241.00 A
03500000 1994 08 14   262.00 A
03500000 1994 08 15   334.00 A
03500000 1994 08 16   981.00 A
03500000 1994 08 17  3560.00 A
03500000 1994 08 18  2180.00 A
03500000 1994 08 19   998.00 A
03500000 1994 08 20   795.00 A
03500000 1994 08 21   789.00 A
03500000 1994 08 22   717.00 A
03500000 1994 08 23   607.00 A
03500000 1994 08 24   583.00 A
03500000 1994 08 25   532.00 A
03500000 1994 08 26   491.00 A
03500000 1994 08 27   456.00 A
03500000 1994 08 28   434.00 A
03500000 1994 08 29   405.00 A
03500000 1994 08 30   382.00 A
03500000 1994 08 31   362.00 A
03500000 1994 09 01   378.00 A
03500000 1994 09 02   412.00 A
03500000 1994 09 03   394.00 A
03500000 1994 09 04   356.00 A
03500000 1994 09 05   338.00 A
03500000 1994 09 06   337.00 A
03500000 1994 09 07   322.00 A
03500000 1994 09 08   306.00 A
03500000 1994 09 09   300.00 A
03500000 1994 09 10   295.00 A
03500000 1994 09 11   285.00 A
03500000 1994 09 12   274.00 A
03500000 1994 09 13   272.00 A
03500000 1994 09 14   266.00 A
03500000 1994 09 15   255.00 A
03500000 1994 09 16   249.00 A
03500000 1994 09 17   575.00 A
03500000 1994 09 18   393.00 A
03500000 1994 09 19   315.00 A
03500000 1994 09 20   286.00 A
03500000 1994 09 21   270.00 A
03500000 1994 09 22   260.00 A
03500000 1994 09 23   259.00 A
03500000 1994 09 24   430.00 A
03500000 1994 09 25   392.00 A
03500000 1994 09 26   357.00 A
03500000 1994 09 27   308.00 A
03500000 1994 09 28   283.00 A
03500000 1994 09 29   267.00 A
03500000 1994 09 30   251.00 A
03500000 1994 10 01   247.00 A
03500000 1994 10 02   244.00 A
03500000 1994 10 03   406.00 A
03500000 1994 10 04   327.00 A
03500000 1994 10 05   285.00 A
03500000 1994 10 06   266.00 A
03500000 1994 10 07   256.00 A
03500000 1994 10 08   248.00 A
03500000 1994 10 09   312.00 A
03500000 1994 10 10   396.00 A
03500000 1994 10 11   315.00 A
03500000 1994 10 12   306.00 A
03500000 1994 10 13  1150.00 A
03500000 1994 10 14  1300.00 A
03500000 1994 10 15  1290.00 A
03500000 1994 10 16   775.00 A
03500000 1994 10 17   614.00 A
03500000 1994 10 18   528.00 A
03500000 1994 10 19   476.00 A
03500000 1994 10 20   484.00 A
03500000 1994 10 21   440.00 A
03500000 1994 10 22   413.00 A
03500000 1994 10 23   457.00 A
03500000 1994 10 24   410.00 A
03500000 1994 10 25   384.00 A
03500000 1994 10 26   364.00 A
03500000 1994 10 27   349.00 A
03500000 1994 10 28   338.00 A
03500000 1994 10 29   328.00 A
03500000 1994 10 30   325.00 A
03500000 1994 10 31   324.00 A
03500000 1994 11 01   337.00 A
03500000 1994 11 02   313.00 A
03500000 1994 11 03   303.00 A
03500000 1994 11 04   296.00 A
03500000 1994 11 05   293.00 A
03500000 1994 11 06   352.00 A
03500000 1994 11 07   328.00 A
03500000 1994 11 08   300.00 A
03500000 1994 11 09   295.00 A
03500000 1994 11 10   326.00 A
03500000 1994 11 11   392.00 A
03500000 1994 11 12   325.00 A
03500000 1994 11 13   310.00 A
03500000 1994 11 14   299.00 A
03500000 1994 11 15   291.00 A
03500000 1994 11 16   286.00 A
03500000 1994 11 17   280.00 A
03500000 1994 11 18   276.00 A
03500000 1994 11 19   269.00 A
03500000 1994 11 20   262.00 A
03500000 1994 11 21   366.00 A
03500000 1994 11 22   320.00 A
03500000 1994 11 23   286.00 A
03500000 1994 11 24   274.00 A
03500000 1994 11 25   270.00 A
03500000 1994 11 26   299.00 A
03500000 1994 11 27   410.00 A
03500000 1994 11 28   638.00 A
03500000 1994 11 29   568.00 A
03500000 1994 11 30   458.00 A
03500000 1994 12 01   399.00 A
03500000 1994 12 02   368.00 A
03500000 1994 12 03   349.00 A
03500000 1994 12 04   496.00 A
03500000 1994 12 05   918.00 A
03500000 1994 12 06   617.00 A
03500000 1994 12 07   517.00 A
03500000 1994 12 08   460.00 A
03500000 1994 12 09   425.00 A
03500000 1994 12 10   503.00 A
03500000 1994 12 11   777.00 A
03500000 1994 12 12   560.00 A
03500000 1994 12 13   496.00 A
03500000 1994 12 14   458.00 A
03500000 1994 12 15   430.00 A
03500000 1994 12 16   416.00 A
03500000 1994 12 17   400.00 A
03500000 1994 12 18   382.00 A
03500000 1994 12 19   363.00 A
03500000 1994 12 20   351.00 A
03500000 1994 12 21   344.00 A
03500000 1994 12 22   357.00 A
03500000 1994 12 23   363.00 A
03500000 1994 12 24   336.00 A
03500000 1994 12 25   323.00 A
03500000 1994 12 26   317.00 A
03500000 1994 12 27   310.00 A
03500000 1994 12 28   305.00 A
03500000 1994 12 29   299.00 A
03500000 1994 12 30   295.00 A
03500000 1994 12 31   321.00 A
03500000 1995 01 01   309.00 A
03500000 1995 01 02   292.00 A
03500000 1995 01 03   282.00 A
03500000 1995 01 04   279.00 A
03500000 1995 01 05   269.00 A
03500000 1995 01 06   339.00 A
03500000 1995 01 07   807.00 A
03500000 1995 01 08   439.00 A
03500000 1995 01 09   382.00 A
03500000 1995 01 10   352.00 A
03500000 1995 01 11   352.00 A
03500000 1995 01 12   524.00 A
03500000 1995 01 13   435.00 A
03500000 1995 01 14  1250.00 A
03500000 1995 01 15  2460.00 A
03500000 1995 01 16  1370.00 A
03500000 1995 01 17   982.00 A
03500000 1995 01 18   815.00 A
03500000 1995 01 19   794.00 A
03500000 1995 01 20   825.00 A
03500000 1995 01 21   692.00 A
03500000 1995 01 22   632.00 A
03500000 1995 01 23   597.00 A
03500000 1995 01 24   554.00 A
03500000 1995 01 25   525.00 A
03500000 1995 01 26   508.00 A
03500000 1995 01 27   491.00 A
03500000 1995 01 28   702.00 A
03500000 1995 01 29   657.00 A
03500000 1995 01 30   586.00 A
03500000 1995 01 31   539.00 A
03500000 1995 02 01   511.00 A
03500000 1995 02 02   494.00 A
03500000 1995 02 03   473.00 A
03500000 1995 02 04   490.00 A
03500000 1995 02 05   447.00 A
03500000 1995 02 06   426.00 A
03500000 1995 02 07   418.00 A
03500000 1995 02 08   414.00 A
03500000 1995 02 09   407.00 A
03500000 1995 02 10   419.00 A
03500000 1995 02 11   450.00 A
03500000 1995 02 12   429.00 A
03500000 1995 02 13   402.00 A
03500000 1995 02 14   394.00 A
03500000 1995 02 15   461.00 A
03500000 1995 02 16  2250.00 A
03500000 1995 02 17  2790.00 A
03500000 1995 02 18  1480.00 A
03500000 1995 02 19  1190.00 A
03500000 1995 02 20   983.00 A
03500000 1995 02 21   873.00 A
03500000 1995 02 22   781.00 A
03500000 1995 02 23   727.00 A
03500000 1995 02 24   684.00 A
03500000 1995 02 25   639.00 A
03500000 1995 02 26   616.00 A
03500000 1995 02 27   628.00 A
03500000 1995 02 28  1260.00 A
03500000 1995 03 01  1100.00 A
03500000 1995 03 02   922.00 A
03500000 1995 03 03   819.00 A
03500000 1995 03 04   773.00 A
03500000 1995 03 05   745.00 A
03500000 1995 03 06   881.00 A
03500000 1995 03 07   794.00 A
03500000 1995 03 08  1650.00 A
03500000 1995 03 09  1630.00 A
03500000 1995 03 10  1140.00 A
03500000 1995 03 11   970.00 A
03500000 1995 03 12   882.00 A
03500000 1995 03 13   819.00 A
03500000 1995 03 14   770.00 A
03500000 1995 03 15   735.00 A
03500000 1995 03 16   700.00 A
03500000 1995 03 17   670.00 A
03500000 1995 03 18   641.00 A
03500000 1995 03 19   618.00 A
03500000 1995 03 20   600.00 A
03500000 1995 03 21   680.00 A
03500000 1995 03 22   597.00 A
03500000 1995 03 23   573.00 A
03500000 1995 03 24   542.00 A
03500000 1995 03 25   522.00 A
03500000 1995 03 26   507.00 A
03500000 1995 03 27   542.00 A
03500000 1995 03 28   543.00 A
03500000 1995 03 29   495.00 A
03500000 1995 03 30   478.00 A
03500000 1995 03 31   460.00 A
03500000 1995 04 01   448.00 A
03500000 1995 04 02   436.00 A
03500000 1995 04 03   425.00 A
03500000 1995 04 04   420.00 A
03500000 1995 04 05   412.00 A
03500000 1995 04 06   402.00 A
03500000 1995 04 07   392.00 A
03500000 1995 04 08   385.00 A
03500000 1995 04 09   376.00 A
03500000 1995 04 10   367.00 A
03500000 1995 04 11   359.00 A
03500000 1995 04 12   399.00 A
03500000 1995 04 13   383.00 A
03500000 1995 04 14   354.00 A
03500000 1995 04 15   343.00 A
03500000 1995 04 16   337.00 A
03500000 1995 04 17   330.00 A
03500000 1995 04 18   327.00 A
03500000 1995 04 19   327.00 A
03500000 1995 04 20   370.00 A
03500000 1995 04 21   420.00 A
03500000 1995 04 22   371.00 A
03500000 1995 04 23   369.00 A
03500000 1995 04 24   391.00 A
03500000 1995 04 25   350.00 A
03500000 1995 04 26   331.00 A
03500000 1995 04 27   321.00 A
03500000 1995 04 28   314.00 A
03500000 1995 04 29   304.00 A
03500000 1995 04 30   299.00 A
03500000 1995 05 01   300.00 A
03500000 1995 05 02   414.00 A
03500000 1995 05 03   320.00 A
03500000 1995 05 04   305.00 A
03500000 1995 05 05   309.00 A
03500000 1995 05 06   290.00 A
03500000 1995 05 07   281.00 A
03500000 1995 05 08   274.00 A
03500000 1995 05 09   273.00 A
03500000 1995 05 10   382.00 A
03500000 1995 05 11   305.00 A
03500000 1995 05 12   281.00 A
03500000 1995 05 13   268.00 A
03500000 1995 05 14   308.00 A
03500000 1995 05 15   315.00 A
03500000 1995 05 16   275.00 A
03500000 1995 05 17   262.00 A
03500000 1995 05 18   252.00 A
03500000 1995 05 19   305.00 A
03500000 1995 05 20   269.00 A
03500000 1995 05 21   246.00 A
03500000 1995 05 22   240.00 A
03500000 1995 05 23   236.00 A
03500000 1995 05 24   231.00 A
03500000 1995 05 25   225.00 A
03500000 1995 05 26   221.00 A
03500000 1995 05 27   237.00 A
03500000 1995 05 28   287.00 A
03500000 1995 05 29   261.00 A
03500000 1995 05 30   233.00 A
03500000 1995 05 31   226.00 A
03500000 1995 06 01   283.00 A
03500000 1995 06 02   374.00 A
03500000 1995 06 03   418.00 A
03500000 1995 06 04   321.00 A
03500000 1995 06 05   278.00 A
03500000 1995 06 06   326.00 A
03500000 1995 06 07   312.00 A
03500000 1995 06 08   301.00 A
03500000 1995 06 09   261.00 A
03500000 1995 06 10   248.00 A
03500000 1995 06 11   242.00 A
03500000 1995 06 12   425.00 A
03500000 1995 06 13   335.00 A
03500000 1995 06 14   261.00 A
03500000 1995 06 15   236.00 A
03500000 1995 06 16   245.00 A
03500000 1995 06 17   228.00 A
03500000 1995 06 18   243.00 A
03500000 1995 06 19   217.00 A
03500000 1995 06 20   211.00 A
03500000 1995 06 21   202.00 A
03500000 1995 06 22   243.00 A
03500000 1995 06 23   219.00 A
03500000 1995 06 24   245.00 A
03500000 1995 06 25   306.00 A
03500000 1995 06 26   678.00 A
03500000 1995 06 27   419.00 A
03500000 1995 06 28   305.00 A
03500000 1995 06 29   285.00 A
03500000 1995 06 30   316.00 A
03500000 1995 07 01   359.00 A
03500000 1995 07 02   310.00 A
03500000 1995 07 03   266.00 A
03500000 1995 07 04   256.00 A
03500000 1995 07 05   236.00 A
03500000 1995 07 06   217.00 A
03500000 1995 07 07   205.00 A
03500000 1995 07 08   195.00 A
03500000 1995 07 09   186.00 A
03500000 1995 07 10   181.00 A
03500000 1995 07 11   184.00 A
03500000 1995 07 12   172.00 A
03500000 1995 07 13   200.00 A
03500000 1995 07 14   173.00 A
03500000 1995 07 15   258.00 A
03500000 1995 07 16   220.00 A
03500000 1995 07 17   201.00 A
03500000 1995 07 18   204.00 A
03500000 1995 07 19   172.00 A
03500000 1995 07 20   159.00 A
03500000 1995 07 21   155.00 A
03500000 1995 07 22   167.00 A
03500000 1995 07 23   164.00 A
03500000 1995 07 24   146.00 A
03500000 1995 07 25   135.00 A
03500000 1995 07 26   130.00 A
03500000 1995 07 27   131.00 A
03500000 1995 07 28   537.00 A
03500000 1995 07 29   270.00 A
03500000 1995 07 30   195.00 A
03500000 1995 07 31   175.00 A
03500000 1995 08 01   163.00 A
03500000 1995 08 02   195.00 A
03500000 1995 08 03   191.00 A
03500000 1995 08 04   336.00 A
03500000 1995 08 05   533.00 A
03500000 1995 08 06   328.00 A
03500000 1995 08 07   343.00 A
03500000 1995 08 08   573.00 A
03500000 1995 08 09   350.00 A
03500000 1995 08 10   312.00 A
03500000 1995 08 11   334.00 A
03500000 1995 08 12   291.00 A
03500000 1995 08 13   252.00 A
03500000 1995 08 14   234.00 A
03500000 1995 08 15   215.00 A
03500000 1995 08 16   203.00 A
03500000 1995 08 17   192.00 A
03500000 1995 08 18   185.00 A
03500000 1995 08 19   183.00 A
03500000 1995 08 20   253.00 A
03500000 1995 08 21   210.00 A
03500000 1995 08 22   189.00 A
03500000 1995 08 23   215.00 A
03500000 1995 08 24   181.00 A
03500000 1995 08 25   179.00 A
03500000 1995 08 26   217.00 A
03500000 1995 08 27  1060.00 A
03500000 1995 08 28   657.00 A
03500000 1995 08 29   421.00 A
03500000 1995 08 30   335.00 A
03500000 1995 08 31   296.00 A
03500000 1995 09 01   289.00 A
03500000 1995 09 02   275.00 A
03500000 1995 09 03   250.00 A
03500000 1995 09 04   238.00 A
03500000 1995 09 05   228.00 A
03500000 1995 09 06   270.00 A
03500000 1995 09 07   228.00 A
03500000 1995 09 08   212.00 A
03500000 1995 09 09   204.00 A
03500000 1995 09 10   200.00 A
03500000 1995 09 11   291.00 A
03500000 1995 09 12   232.00 A
03500000 1995 09 13   215.00 A
03500000 1995 09 14   231.00 A
03500000 1995 09 15   221.00 A
03500000 1995 09 16   207.00 A
03500000 1995 09 17   246.00 A
03500000 1995 09 18   230.00 A
03500000 1995 09 19   204.00 A
03500000 1995 09 20   195.00 A
03500000 1995 09 21   193.00 A
03500000 1995 09 22   211.00 A
03500000 1995 09 23   228.00 A
03500000 1995 09 24   217.00 A
03500000 1995 09 25   207.00 A
03500000 1995 09 26   197.00 A
03500000 1995 09 27   193.00 A
03500000 1995 09 28   189.00 A
03500000 1995 09 29   186.00 A
03500000 1995 09 30   181.00 A
03500000 1995 10 01   180.00 A
03500000 1995 10 02   179.00 A
03500000 1995 10 03   179.00 A
03500000 1995 10 04  1300.00 A
03500000 1995 10 05  3260.00 A
03500000 1995 10 06  2420.00 A
03500000 1995 10 07   895.00 A
03500000 1995 10 08   647.00 A
03500000 1995 10 09   582.00 A
03500000 1995 10 10   492.00 A
03500000 1995 10 11   438.00 A
03500000 1995 10 12   403.00 A
03500000 1995 10 13   381.00 A
03500000 1995 10 14   527.00 A
03500000 1995 10 15   491.00 A
03500000 1995 10 16   402.00 A
03500000 1995 10 17   366.00 A
03500000 1995 10 18   345.00 A
03500000 1995 10 19   331.00 A
03500000 1995 10 20   322.00 A
03500000 1995 10 21   315.00 A
03500000 1995 10 22   298.00 A
03500000 1995 10 23   290.00 A
03500000 1995 10 24   285.00 A
03500000 1995 10 25   281.00 A
03500000 1995 10 26   272.00 A
03500000 1995 10 27   273.00 A
03500000 1995 10 28   326.00 A
03500000 1995 10 29   277.00 A
03500000 1995 10 30   265.00 A
03500000 1995 10 31   268.00 A
03500000 1995 11 01   290.00 A
03500000 1995 11 02   418.00 A
03500000 1995 11 03   508.00 A
03500000 1995 11 04   385.00 A
03500000 1995 11 05   333.00 A
03500000 1995 11 06   315.00 A
03500000 1995 11 07   972.00 A
03500000 1995 11 08  1090.00 A
03500000 1995 11 09   634.00 A
03500000 1995 11 10   523.00 A
03500000 1995 11 11  1190.00 A
03500000 1995 11 12  1250.00 A
03500000 1995 11 13   778.00 A
03500000 1995 11 14   647.00 A
03500000 1995 11 15   585.00 A
03500000 1995 11 16   532.00 A
03500000 1995 11 17   497.00 A
03500000 1995 11 18   469.00 A
03500000 1995 11 19   447.00 A
03500000 1995 11 20   430.00 A
03500000 1995 11 21   413.00 A
03500000 1995 11 22   397.00 A
03500000 1995 11 23   385.00 A
03500000 1995 11 24   379.00 A
03500000 1995 11 25   367.00 A
03500000 1995 11 26   361.00 A
03500000 1995 11 27   350.00 A
03500000 1995 11 28   344.00 A
03500000 1995 11 29   350.00 A
03500000 1995 11 30   333.00 A
03500000 1995 12 01   325.00 A
03500000 1995 12 02   319.00 A
03500000 1995 12 03   313.00 A
03500000 1995 12 04   311.00 A
03500000 1995 12 05   304.00 A
03500000 1995 12 06   306.00 A
03500000 1995 12 07   364.00 A
03500000 1995 12 08   324.00 A
03500000 1995 12 09   483.00 A
03500000 1995 12 10   391.00 A
03500000 1995 12 11   345.00 A
03500000 1995 12 12   329.00 A
03500000 1995 12 13   321.00 A
03500000 1995 12 14   313.00 A
03500000 1995 12 15   308.00 A
03500000 1995 12 16   307.00 A
03500000 1995 12 17   298.00 A
03500000 1995 12 18   316.00 A
03500000 1995 12 19   624.00 A
03500000 1995 12 20   503.00 A
03500000 1995 12 21   414.00 A
03500000 1995 12 22   377.00 A
03500000 1995 12 23   355.00 A
03500000 1995 12 24   336.00 A
03500000 1995 12 25   322.00 A
03500000 1995 12 26   313.00 A
03500000 1995 12 27   306.00 A
03500000 1995 12 28   300.00 A
03500000 1995 12 29   291.00 A
03500000 1995 12 30   287.00 A
03500000 1995 12 31   292.00 A
03500000 1996 01 01   330.00 A
03500000 1996 01 02   391.00 A
03500000 1996 01 03   440.00 A
03500000 1996 01 04   358.00 A
03500000 1996 01 05   334.00 A
03500000 1996 01 06   361.00 A
03500000 1996 01 07   452.00 A
03500000 1996 01 08   371.00 A
03500000 1996 01 09   344.00 A
03500000 1996 01 10   338.00 A
03500000 1996 01 11   326.00 A
03500000 1996 01 12   337.00 A
03500000 1996 01 13   319.00 A
03500000 1996 01 14   325.00 A
03500000 1996 01 15   337.00 A
03500000 1996 01 16   365.00 A
03500000 1996 01 17   397.00 A
03500000 1996 01 18   642.00 A
03500000 1996 01 19  2580.00 A
03500000 1996 01 20  1330.00 A
03500000 1996 01 21   838.00 A
03500000 1996 01 22   688.00 A
03500000 1996 01 23   617.00 A
03500000 1996 01 24   916.00 A
03500000 1996 01 25   756.00 A
03500000 1996 01 26   930.00 A
03500000 1996 01 27  4030.00 A
03500000 1996 01 28  2060.00 A
03500000 1996 01 29  1260.00 A
03500000 1996 01 30  1060.00 A
03500000 1996 01 31   996.00 A
03500000 1996 02 01   858.00 A
03500000 1996 02 02  1470.00 A
03500000 1996 02 03  1850.00 A
03500000 1996 02 04  1250.00 A
03500000 1996 02 05  1000.00 A:e
03500000 1996 02 06   920.00 A:e
03500000 1996 02 07   800.00 A:e
03500000 1996 02 08   760.00 A:e
03500000 1996 02 09   810.00 A:e
03500000 1996 02 10   720.00 A:e
03500000 1996 02 11   660.00 A:e
03500000 1996 02 12   620.00 A:e
03500000 1996 02 13   580.00 A:e
03500000 1996 02 14   560.00 A:e
03500000 1996 02 15   540.00 A:e
03500000 1996 02 16   510.00 A:e
03500000 1996 02 17   490.00 A:e
03500000 1996 02 18   470.00 A:e
03500000 1996 02 19   460.00 A:e
03500000 1996 02 20   720.00 A:e
03500000 1996 02 21   610.00 A:e
03500000 1996 02 22   570.00 A:e
03500000 1996 02 23   536.00 A
03500000 1996 02 24   504.00 A
03500000 1996 02 25   474.00 A
03500000 1996 02 26   461.00 A
03500000 1996 02 27   447.00 A
03500000 1996 02 28   442.00 A
03500000 1996 02 29   419.00 A
03500000 1996 03 01   408.00 A
03500000 1996 03 02   401.00 A
03500000 1996 03 03   387.00 A
03500000 1996 03 04   375.00 A
03500000 1996 03 05   373.00 A
03500000 1996 03 06   992.00 A
03500000 1996 03 07  1370.00 A
03500000 1996 03 08  1050.00 A
03500000 1996 03 09   742.00 A
03500000 1996 03 10   645.00 A
03500000 1996 03 11   610.00 A
03500000 1996 03 12   579.00 A
03500000 1996 03 13   545.00 A
03500000 1996 03 14   522.00 A
03500000 1996 03 15   531.00 A
03500000 1996 03 16   534.00 A
03500000 1996 03 17   499.00 A
03500000 1996 03 18   472.00 A
03500000 1996 03 19   728.00 A
03500000 1996 03 20   626.00 A
03500000 1996 03 21   566.00 A
03500000 1996 03 22   523.00 A
03500000 1996 03 23   495.00 A
03500000 1996 03 24   476.00 A
03500000 1996 03 25   499.00 A
03500000 1996 03 26   497.00 A
03500000 1996 03 27   463.00 A
03500000 1996 03 28   662.00 A
03500000 1996 03 29   623.00 A
03500000 1996 03 30   567.00 A
03500000 1996 03 31   556.00 A
03500000 1996 04 01   606.00 A
03500000 1996 04 02   545.00 A
03500000 1996 04 03   511.00 A
03500000 1996 04 04   490.00 A
03500000 1996 04 05   467.00 A
03500000 1996 04 06   454.00 A
03500000 1996 04 07   440.00 A
03500000 1996 04 08   431.00 A
03500000 1996 04 09   438.00 A
03500000 1996 04 10   411.00 A
03500000 1996 04 11   400.00 A
03500000 1996 04 12   390.00 A
03500000 1996 04 13   386.00 A
03500000 1996 04 14   387.00 A
03500000 1996 04 15   374.00 A
03500000 1996 04 16   407.00 A
03500000 1996 04 17   366.00 A
03500000 1996 04 18   357.00 A
03500000 1996 04 19   374.00 A
03500000 1996 04 20   459.00 A
03500000 1996 04 21   619.00 A
03500000 1996 04 22   483.00 A
03500000 1996 04 23   442.00 A
03500000 1996 04 24   422.00 A
03500000 1996 04 25   396.00 A
03500000 1996 04 26   520.00 A
03500000 1996 04 27   474.00 A
03500000 1996 04 28   423.00 A
03500000 1996 04 29   423.00 A
03500000 1996 04 30   834.00 A
03500000 1996 05 01   618.00 A
03500000 1996 05 02   538.00 A
03500000 1996 05 03   487.00 A
03500000 1996 05 04   451.00 A
03500000 1996 05 05   426.00 A
03500000 1996 05 06   451.00 A
03500000 1996 05 07   476.00 A
03500000 1996 05 08   414.00 A
03500000 1996 05 09   401.00 A
03500000 1996 05 10   378.00 A
03500000 1996 05 11   374.00 A
03500000 1996 05 12   370.00 A
03500000 1996 05 13   346.00 A
03500000 1996 05 14   339.00 A
03500000 1996 05 15   374.00 A
03500000 1996 05 16   377.00 A
03500000 1996 05 17   341.00 A
03500000 1996 05 18   323.00 A
03500000 1996 05 19   313.00 A
03500000 1996 05 20   303.00 A
03500000 1996 05 21   293.00 A
03500000 1996 05 22   284.00 A
03500000 1996 05 23   278.00 A
03500000 1996 05 24   272.00 A
03500000 1996 05 25   461.00 A
03500000 1996 05 26   337.00 A
03500000 1996 05 27   526.00 A
03500000 1996 05 28   575.00 A
03500000 1996 05 29   421.00 A
03500000 1996 05 30   355.00 A
03500000 1996 05 31   329.00 A
03500000 1996 06 01   307.00 A
03500000 1996 06 02   295.00 A
03500000 1996 06 03   288.00 A
03500000 1996 06 04   282.00 A
03500000 1996 06 05   281.00 A
03500000 1996 06 06   264.00 A
03500000 1996 06 07   255.00 A
03500000 1996 06 08   409.00 A
03500000 1996 06 09  1820.00 A
03500000 1996 06 10  1350.00 A
03500000 1996 06 11  1060.00 A
03500000 1996 06 12   725.00 A
03500000 1996 06 13   613.00 A
03500000 1996 06 14   546.00 A
03500000 1996 06 15   494.00 A
03500000 1996 06 16   551.00 A
03500000 1996 06 17   572.00 A
03500000 1996 06 18   471.00 A
03500000 1996 06 19   470.00 A
03500000 1996 06 20   427.00 A
03500000 1996 06 21   412.00 A
03500000 1996 06 22   375.00 A
03500000 1996 06 23   350.00 A
03500000 1996 06 24   332.00 A
03500000 1996 06 25   337.00 A
03500000 1996 06 26   310.00 A
03500000 1996 06 27   298.00 A
03500000 1996 06 28   289.00 A
03500000 1996 06 29   281.00 A
03500000 1996 06 30   271.00 A
03500000 1996 07 01   262.00 A
03500000 1996 07 02   255.00 A
03500000 1996 07 03   249.00 A
03500000 1996 07 04   239.00 A
03500000 1996 07 05   234.00 A
03500000 1996 07 06   232.00 A
03500000 1996 07 07   229.00 A
03500000 1996 07 08   227.00 A
03500000 1996 07 09   225.00 A
03500000 1996 07 10   206.00 A
03500000 1996 07 11   199.00 A
03500000 1996 07 12   198.00 A
03500000 1996 07 13   205.00 A
03500000 1996 07 14   209.00 A
03500000 1996 07 15   441.00 A
03500000 1996 07 16   327.00 A
03500000 1996 07 17   236.00 A
03500000 1996 07 18   223.00 A
03500000 1996 07 19   201.00 A
03500000 1996 07 20   192.00 A
03500000 1996 07 21   189.00 A
03500000 1996 07 22   189.00 A
03500000 1996 07 23   182.00 A
03500000 1996 07 24   174.00 A
03500000 1996 07 25   222.00 A
03500000 1996 07 26   255.00 A
03500000 1996 07 27   186.00 A
03500000 1996 07 28   179.00 A
03500000 1996 07 29   175.00 A
03500000 1996 07 30   220.00 A
03500000 1996 07 31   229.00 A
03500000 1996 08 01   342.00 A
03500000 1996 08 02   215.00 A
03500000 1996 08 03   188.00 A
03500000 1996 08 04   183.00 A
03500000 1996 08 05   174.00 A
03500000 1996 08 06   203.00 A
03500000 1996 08 07   184.00 A
03500000 1996 08 08   175.00 A
03500000 1996 08 09   169.00 A
03500000 1996 08 10   155.00 A
03500000 1996 08 11   158.00 A
03500000 1996 08 12   647.00 A
03500000 1996 08 13   434.00 A
03500000 1996 08 14   277.00 A
03500000 1996 08 15   235.00 A
03500000 1996 08 16   215.00 A
03500000 1996 08 17   195.00 A
03500000 1996 08 18   217.00 A
03500000 1996 08 19   187.00 A
03500000 1996 08 20   198.00 A
03500000 1996 08 21   191.00 A
03500000 1996 08 22   227.00 A
03500000 1996 08 23   206.00 A
03500000 1996 08 24   186.00 A
03500000 1996 08 25   201.00 A
03500000 1996 08 26   183.00 A
03500000 1996 08 27   209.00 A
03500000 1996 08 28   212.00 A
03500000 1996 08 29   209.00 A
03500000 1996 08 30   192.00 A
03500000 1996 08 31   181.00 A
03500000 1996 09 01   166.00 A
03500000 1996 09 02   164.00 A
03500000 1996 09 03   188.00 A
03500000 1996 09 04   240.00 A
03500000 1996 09 05   216.00 A
03500000 1996 09 06   196.00 A
03500000 1996 09 07   174.00 A
03500000 1996 09 08   176.00 A
03500000 1996 09 09   167.00 A
03500000 1996 09 10   182.00 A
03500000 1996 09 11   167.00 A
03500000 1996 09 12   179.00 A
03500000 1996 09 13   156.00 A
03500000 1996 09 14   145.00 A
03500000 1996 09 15   141.00 A
03500000 1996 09 16   224.00 A
03500000 1996 09 17   422.00 A
03500000 1996 09 18   219.00 A
03500000 1996 09 19   186.00 A
03500000 1996 09 20   172.00 A
03500000 1996 09 21   171.00 A
03500000 1996 09 22   247.00 A
03500000 1996 09 23   180.00 A
03500000 1996 09 24   165.00 A
03500000 1996 09 25   159.00 A
03500000 1996 09 26   153.00 A
03500000 1996 09 27   527.00 A
03500000 1996 09 28  1530.00 A
03500000 1996 09 29  1490.00 A
03500000 1996 09 30   678.00 A
03500000 1996 10 01   579.00 A
03500000 1996 10 02   485.00 A
03500000 1996 10 03   474.00 A
03500000 1996 10 04   402.00 A
03500000 1996 10 05   359.00 A
03500000 1996 10 06   327.00 A
03500000 1996 10 07   311.00 A
03500000 1996 10 08   299.00 A
03500000 1996 10 09   280.00 A
03500000 1996 10 10   263.00 A
03500000 1996 10 11   259.00 A
03500000 1996 10 12   247.00 A
03500000 1996 10 13   241.00 A
03500000 1996 10 14   236.00 A
03500000 1996 10 15   232.00 A
03500000 1996 10 16   227.00 A
03500000 1996 10 17   221.00 A
03500000 1996 10 18   224.00 A
03500000 1996 10 19   223.00 A
03500000 1996 10 20   208.00 A
03500000 1996 10 21   206.00 A
03500000 1996 10 22   203.00 A
03500000 1996 10 23   219.00 A
03500000 1996 10 24   210.00 A
03500000 1996 10 25   196.00 A
03500000 1996 10 26   192.00 A
03500000 1996 10 27   231.00 A
03500000 1996 10 28   217.00 A
03500000 1996 10 29   201.00 A
03500000 1996 10 30   196.00 A
03500000 1996 10 31   190.00 A
03500000 1996 11 01   190.00 A
03500000 1996 11 02   249.00 A
03500000 1996 11 03   211.00 A
03500000 1996 11 04   196.00 A
03500000 1996 11 05   192.00 A
03500000 1996 11 06   190.00 A
03500000 1996 11 07   203.00 A
03500000 1996 11 08   760.00 A
03500000 1996 11 09   445.00 A
03500000 1996 11 10   322.00 A
03500000 1996 11 11   282.00 A
03500000 1996 11 12   257.00 A
03500000 1996 11 13   245.00 A
03500000 1996 11 14   241.00 A
03500000 1996 11 15   234.00 A
03500000 1996 11 16   225.00 A
03500000 1996 11 17   221.00 A
03500000 1996 11 18   224.00 A:e
03500000 1996 11 19   250.00 A:e
03500000 1996 11 20   230.00 A:e
03500000 1996 11 21   250.00 A:e
03500000 1996 11 22   360.00 A:e
03500000 1996 11 23   260.00 A:e
03500000 1996 11 24   240.00 A:e
03500000 1996 11 25   230.00 A:e
03500000 1996 11 26   400.00 A:e
03500000 1996 11 27   440.00 A:e
03500000 1996 11 28   296.00 A
03500000 1996 11 29   270.00 A:e
03500000 1996 11 30   340.00 A:e
03500000 1996 12 01  2200.00 A:e
03500000 1996 12 02  2100.00 A:e
03500000 1996 12 03   880.00 A:e
03500000 1996 12 04   695.00 A
03500000 1996 12 05   620.00 A
03500000 1996 12 06   576.00 A
03500000 1996 12 07   527.00 A
03500000 1996 12 08   489.00 A
03500000 1996 12 09   447.00 A
03500000 1996 12 10   424.00 A
03500000 1996 12 11   409.00 A
03500000 1996 12 12   423.00 A
03500000 1996 12 13   526.00 A
03500000 1996 12 14   427.00 A
03500000 1996 12 15   402.00 A
03500000 1996 12 16   387.00 A
03500000 1996 12 17   422.00 A
03500000 1996 12 18   389.00 A
03500000 1996 12 19   370.00 A
03500000 1996 12 20   343.00 A
03500000 1996 12 21   330.00 A
03500000 1996 12 22   325.00 A
03500000 1996 12 23   325.00 A
03500000 1996 12 24   361.00 A
03500000 1996 12 25   360.00 A
03500000 1996 12 26   330.00 A
03500000 1996 12 27   351.00 A
03500000 1996 12 28   337.00 A
03500000 1996 12 29   495.00 A
03500000 1996 12 30   440.00 A
03500000 1996 12 31   404.00 A
03500000 1997 01 01   376.00 A
03500000 1997 01 02   359.00 A
03500000 1997 01 03   342.00 A
03500000 1997 01 04   330.00 A
03500000 1997 01 05   541.00 A
03500000 1997 01 06   448.00 A
03500000 1997 01 07   397.00 A
03500000 1997 01 08   376.00 A
03500000 1997 01 09   966.00 A
03500000 1997 01 10   700.00 A
03500000 1997 01 11   563.00 A
03500000 1997 01 12   488.00 A
03500000 1997 01 13   445.00 A
03500000 1997 01 14   417.00 A
03500000 1997 01 15   403.00 A
03500000 1997 01 16   646.00 A
03500000 1997 01 17   477.00 A
03500000 1997 01 18   423.00 A
03500000 1997 01 19   403.00 A
03500000 1997 01 20   389.00 A
03500000 1997 01 21   378.00 A
03500000 1997 01 22   382.00 A
03500000 1997 01 23   436.00 A
03500000 1997 01 24   630.00 A
03500000 1997 01 25  1030.00 A
03500000 1997 01 26   697.00 A
03500000 1997 01 27   593.00 A
03500000 1997 01 28   860.00 A
03500000 1997 01 29   682.00 A
03500000 1997 01 30   603.00 A
03500000 1997 01 31   567.00 A
03500000 1997 02 01   523.00 A
03500000 1997 02 02   488.00 A
03500000 1997 02 03   464.00 A
03500000 1997 02 04   504.00 A
03500000 1997 02 05   586.00 A
03500000 1997 02 06   513.00 A
03500000 1997 02 07   476.00 A
03500000 1997 02 08   591.00 A
03500000 1997 02 09   552.00 A
03500000 1997 02 10   509.00 A
03500000 1997 02 11   474.00 A
03500000 1997 02 12   447.00 A
03500000 1997 02 13   481.00 A
03500000 1997 02 14   559.00 A
03500000 1997 02 15   699.00 A
03500000 1997 02 16   592.00 A
03500000 1997 02 17   545.00 A
03500000 1997 02 18   501.00 A
03500000 1997 02 19   473.00 A
03500000 1997 02 20   450.00 A
03500000 1997 02 21   655.00 A
03500000 1997 02 22   836.00 A
03500000 1997 02 23   593.00 A
03500000 1997 02 24   550.00 A
03500000 1997 02 25   511.00 A
03500000 1997 02 26   497.00 A
03500000 1997 02 27   521.00 A
03500000 1997 02 28  1730.00 A
03500000 1997 03 01  1670.00 A
03500000 1997 03 02  1050.00 A
03500000 1997 03 03  1060.00 A
03500000 1997 03 04   873.00 A
03500000 1997 03 05   781.00 A
03500000 1997 03 06   842.00 A
03500000 1997 03 07   705.00 A
03500000 1997 03 08   647.00 A
03500000 1997 03 09   602.00 A
03500000 1997 03 10   571.00 A
03500000 1997 03 11   555.00 A
03500000 1997 03 12   547.00 A
03500000 1997 03 13   570.00 A
03500000 1997 03 14  2410.00 A
03500000 1997 03 15  1460.00 A
03500000 1997 03 16  1020.00 A
03500000 1997 03 17   873.00 A
03500000 1997 03 18   792.00 A
03500000 1997 03 19  1110.00 A
03500000 1997 03 20   934.00 A
03500000 1997 03 21   801.00 A
03500000 1997 03 22   732.00 A
03500000 1997 03 23   673.00 A
03500000 1997 03 24   632.00 A
03500000 1997 03 25   607.00 A
03500000 1997 03 26   664.00 A
03500000 1997 03 27   588.00 A
03500000 1997 03 28   678.00 A
03500000 1997 03 29   958.00 A
03500000 1997 03 30   751.00 A
03500000 1997 03 31   658.00 A
03500000 1997 04 01   595.00 A
03500000 1997 04 02   572.00 A
03500000 1997 04 03   568.00 A
03500000 1997 04 04   548.00 A
03500000 1997 04 05   525.00 A
03500000 1997 04 06  1020.00 A
03500000 1997 04 07   853.00 A
03500000 1997 04 08   655.00 A
03500000 1997 04 09   594.00 A
03500000 1997 04 10   571.00 A
03500000 1997 04 11   557.00 A
03500000 1997 04 12   993.00 A
03500000 1997 04 13   824.00 A
03500000 1997 04 14   666.00 A
03500000 1997 04 15   604.00 A
03500000 1997 04 16   574.00 A
03500000 1997 04 17   570.00 A
03500000 1997 04 18   549.00 A
03500000 1997 04 19   531.00 A
03500000 1997 04 20   518.00 A
03500000 1997 04 21   494.00 A
03500000 1997 04 22   568.00 A
03500000 1997 04 23   682.00 A
03500000 1997 04 24   566.00 A
03500000 1997 04 25   522.00 A
03500000 1997 04 26   494.00 A
03500000 1997 04 27   508.00 A
03500000 1997 04 28   919.00 A
03500000 1997 04 29  1090.00 A
03500000 1997 04 30   747.00 A
03500000 1997 05 01   633.00 A
03500000 1997 05 02   576.00 A
03500000 1997 05 03  1360.00 A
03500000 1997 05 04   982.00 A
03500000 1997 05 05   759.00 A
03500000 1997 05 06   664.00 A
03500000 1997 05 07   599.00 A
03500000 1997 05 08   566.00 A
03500000 1997 05 09   561.00 A
03500000 1997 05 10   554.00 A
03500000 1997 05 11   535.00 A
03500000 1997 05 12   512.00 A
03500000 1997 05 13   487.00 A
03500000 1997 05 14   465.00 A
03500000 1997 05 15   450.00 A
03500000 1997 05 16   429.00 A
03500000 1997 05 17   414.00 A
03500000 1997 05 18   401.00 A
03500000 1997 05 19   391.00 A
03500000 1997 05 20   403.00 A
03500000 1997 05 21   386.00 A
03500000 1997 05 22   359.00 A
03500000 1997 05 23   344.00 A
03500000 1997 05 24   336.00 A
03500000 1997 05 25   383.00 A
03500000 1997 05 26   429.00 A
03500000 1997 05 27   368.00 A
03500000 1997 05 28   397.00 A
03500000 1997 05 29   389.00 A
03500000 1997 05 30   512.00 A
03500000 1997 05 31   505.00 A
03500000 1997 06 01  1010.00 A
03500000 1997 06 02   907.00 A
03500000 1997 06 03   666.00 A
03500000 1997 06 04   609.00 A
03500000 1997 06 05   549.00 A
03500000 1997 06 06   498.00 A
03500000 1997 06 07   464.00 A
03500000 1997 06 08   446.00 A
03500000 1997 06 09   434.00 A
03500000 1997 06 10   423.00 A
03500000 1997 06 11   403.00 A
03500000 1997 06 12   448.00 A
03500000 1997 06 13   591.00 A
03500000 1997 06 14   738.00 A
03500000 1997 06 15   606.00 A
03500000 1997 06 16   505.00 A
03500000 1997 06 17   470.00 A
03500000 1997 06 18   448.00 A
03500000 1997 06 19   417.00 A
03500000 1997 06 20   400.00 A
03500000 1997 06 21   401.00 A
03500000 1997 06 22   422.00 A
03500000 1997 06 23   374.00 A
03500000 1997 06 24   368.00 A
03500000 1997 06 25   359.00 A
03500000 1997 06 26   353.00 A
03500000 1997 06 27   366.00 A
03500000 1997 06 28   355.00 A
03500000 1997 06 29   334.00 A
03500000 1997 06 30   327.00 A
03500000 1997 07 01   329.00 A
03500000 1997 07 02   325.00 A
03500000 1997 07 03   305.00 A
03500000 1997 07 04   295.00 A
03500000 1997 07 05   296.00 A
03500000 1997 07 06   289.00 A
03500000 1997 07 07   278.00 A
03500000 1997 07 08   274.00 A
03500000 1997 07 09   275.00 A
03500000 1997 07 10   305.00 A
03500000 1997 07 11   263.00 A
03500000 1997 07 12   256.00 A
03500000 1997 07 13   260.00 A
03500000 1997 07 14   253.00 A
03500000 1997 07 15   246.00 A
03500000 1997 07 16   242.00 A
03500000 1997 07 17   246.00 A
03500000 1997 07 18   239.00 A
03500000 1997 07 19   232.00 A
03500000 1997 07 20   225.00 A
03500000 1997 07 21   219.00 A
03500000 1997 07 22   238.00 A
03500000 1997 07 23   658.00 A
03500000 1997 07 24   998.00 A
03500000 1997 07 25   399.00 A
03500000 1997 07 26   317.00 A
03500000 1997 07 27   286.00 A
03500000 1997 07 28   281.00 A
03500000 1997 07 29   305.00 A
03500000 1997 07 30   334.00 A
03500000 1997 07 31   526.00 A
03500000 1997 08 01   346.00 A
03500000 1997 08 02   297.00 A
03500000 1997 08 03   274.00 A
03500000 1997 08 04   255.00 A
03500000 1997 08 05   243.00 A
03500000 1997 08 06   235.00 A
03500000 1997 08 07   234.00 A
03500000 1997 08 08   244.00 A
03500000 1997 08 09   232.00 A
03500000 1997 08 10   240.00 A
03500000 1997 08 11   233.00 A
03500000 1997 08 12   215.00 A
03500000 1997 08 13   214.00 A
03500000 1997 08 14   219.00 A
03500000 1997 08 15   200.00 A
03500000 1997 08 16   213.00 A
03500000 1997 08 17   193.00 A
03500000 1997 08 18   186.00 A
03500000 1997 08 19   181.00 A
03500000 1997 08 20   180.00 A
03500000 1997 08 21   179.00 A
03500000 1997 08 22   169.00 A
03500000 1997 08 23   164.00 A
03500000 1997 08 24   162.00 A
03500000 1997 08 25   161.00 A
03500000 1997 08 26   160.00 A
03500000 1997 08 27   157.00 A
03500000 1997 08 28   189.00 A
03500000 1997 08 29   163.00 A
03500000 1997 08 30   152.00 A
03500000 1997 08 31   148.00 A
03500000 1997 09 01   192.00 A
03500000 1997 09 02   173.00 A
03500000 1997 09 03   165.00 A
03500000 1997 09 04   155.00 A
03500000 1997 09 05   145.00 A
03500000 1997 09 06   141.00 A
03500000 1997 09 07   139.00 A
03500000 1997 09 08   137.00 A
03500000 1997 09 09   138.00 A
03500000 1997 09 10   173.00 A
03500000 1997 09 11   165.00 A
03500000 1997 09 12   153.00 A
03500000 1997 09 13   147.00 A
03500000 1997 09 14   143.00 A
03500000 1997 09 15   140.00 A
03500000 1997 09 16   136.00 A
03500000 1997 09 17   133.00 A
03500000 1997 09 18   132.00 A
03500000 1997 09 19   129.00 A
03500000 1997 09 20   125.00 A
03500000 1997 09 21   123.00 A
03500000 1997 09 22   124.00 A
03500000 1997 09 23   123.00 A
03500000 1997 09 24   453.00 A
03500000 1997 09 25   987.00 A
03500000 1997 09 26   403.00 A
03500000 1997 09 27   252.00 A
03500000 1997 09 28   280.00 A
03500000 1997 09 29   442.00 A
03500000 1997 09 30   258.00 A
03500000 1997 10 01   216.00 A
03500000 1997 10 02   196.00 A
03500000 1997 10 03   188.00 A
03500000 1997 10 04   182.00 A
03500000 1997 10 05   175.00 A
03500000 1997 10 06   170.00 A
03500000 1997 10 07   168.00 A
03500000 1997 10 08   165.00 A
03500000 1997 10 09   165.00 A
03500000 1997 10 10   163.00 A
03500000 1997 10 11   162.00 A
03500000 1997 10 12   162.00 A
03500000 1997 10 13   158.00 A
03500000 1997 10 14   157.00 A
03500000 1997 10 15   151.00 A
03500000 1997 10 16   141.00 A
03500000 1997 10 17   142.00 A
03500000 1997 10 18   140.00 A
03500000 1997 10 19   167.00 A
03500000 1997 10 20   146.00 A
03500000 1997 10 21   138.00 A
03500000 1997 10 22   137.00 A
03500000 1997 10 23   133.00 A
03500000 1997 10 24   159.00 A
03500000 1997 10 25   264.00 A
03500000 1997 10 26  1230.00 A
03500000 1997 10 27  1060.00 A
03500000 1997 10 28   475.00 A
03500000 1997 10 29   352.00 A
03500000 1997 10 30   298.00 A
03500000 1997 10 31   266.00 A
03500000 1997 11 01   268.00 A
03500000 1997 11 02   383.00 A
03500000 1997 11 03   296.00 A
03500000 1997 11 04   265.00 A
03500000 1997 11 05   247.00 A
03500000 1997 11 06   244.00 A
03500000 1997 11 07   261.00 A
03500000 1997 11 08   244.00 A
03500000 1997 11 09   234.00 A
03500000 1997 11 10   226.00 A
03500000 1997 11 11   218.00 A
03500000 1997 11 12   214.00 A
03500000 1997 11 13   249.00 A
03500000 1997 11 14   265.00 A
03500000 1997 11 15   244.00 A
03500000 1997 11 16   231.00 A
03500000 1997 11 17   221.00 A
03500000 1997 11 18   214.00 A
03500000 1997 11 19   209.00 A
03500000 1997 11 20   203.00 A
03500000 1997 11 21   209.00 A
03500000 1997 11 22   268.00 A
03500000 1997 11 23   232.00 A
03500000 1997 11 24   216.00 A
03500000 1997 11 25   205.00 A
03500000 1997 11 26   203.00 A
03500000 1997 11 27   200.00 A
03500000 1997 11 28   195.00 A
03500000 1997 11 29   193.00 A
03500000 1997 11 30   216.00 A
03500000 1997 12 01   231.00 A
03500000 1997 12 02   205.00 A
03500000 1997 12 03   204.00 A
03500000 1997 12 04   299.00 A
03500000 1997 12 05   245.00 A
03500000 1997 12 06   229.00 A
03500000 1997 12 07   218.00 A
03500000 1997 12 08   213.00 A
03500000 1997 12 09   247.00 A
03500000 1997 12 10   283.00 A
03500000 1997 12 11   277.00 A
03500000 1997 12 12   249.00 A
03500000 1997 12 13   238.00 A
03500000 1997 12 14   231.00 A
03500000 1997 12 15   221.00 A
03500000 1997 12 16   214.00 A
03500000 1997 12 17   210.00 A
03500000 1997 12 18   204.00 A
03500000 1997 12 19   199.00 A
03500000 1997 12 20   196.00 A
03500000 1997 12 21   195.00 A
03500000 1997 12 22   301.00 A
03500000 1997 12 23   257.00 A
03500000 1997 12 24   435.00 A
03500000 1997 12 25   575.00 A
03500000 1997 12 26   378.00 A
03500000 1997 12 27   454.00 A
03500000 1997 12 28   400.00 A
03500000 1997 12 29   346.00 A
03500000 1997 12 30   323.00 A
03500000 1997 12 31   302.00 A
03500000 1998 01 01   276.00 A
03500000 1998 01 02   267.00 A
03500000 1998 01 03   265.00 A
03500000 1998 01 04   266.00 A
03500000 1998 01 05   277.00 A
03500000 1998 01 06   395.00 A
03500000 1998 01 07  1700.00 A
03500000 1998 01 08  4790.00 A
03500000 1998 01 09  1730.00 A
03500000 1998 01 10  1070.00 A
03500000 1998 01 11   847.00 A
03500000 1998 01 12   726.00 A
03500000 1998 01 13   646.00 A
03500000 1998 01 14   588.00 A
03500000 1998 01 15   813.00 A
03500000 1998 01 16   997.00 A
03500000 1998 01 17   787.00 A
03500000 1998 01 18   662.00 A
03500000 1998 01 19   623.00 A
03500000 1998 01 20   583.00 A
03500000 1998 01 21   570.00 A
03500000 1998 01 22   677.00 A
03500000 1998 01 23   953.00 A
03500000 1998 01 24   707.00 A
03500000 1998 01 25   608.00 A
03500000 1998 01 26   576.00 A
03500000 1998 01 27   707.00 A
03500000 1998 01 28   728.00 A
03500000 1998 01 29   624.00 A
03500000 1998 01 30   579.00 A
03500000 1998 01 31   537.00 A
03500000 1998 02 01   505.00 A
03500000 1998 02 02   482.00 A
03500000 1998 02 03  1080.00 A
03500000 1998 02 04  2380.00 A
03500000 1998 02 05  1740.00 A
03500000 1998 02 06  1130.00 A
03500000 1998 02 07   935.00 A
03500000 1998 02 08   829.00 A
03500000 1998 02 09   753.00 A
03500000 1998 02 10   696.00 A
03500000 1998 02 11   703.00 A
03500000 1998 02 12   677.00 A
03500000 1998 02 13   619.00 A
03500000 1998 02 14   584.00 A
03500000 1998 02 15   553.00 A
03500000 1998 02 16  1120.00 A
03500000 1998 02 17  1830.00 A
03500000 1998 02 18  1450.00 A
03500000 1998 02 19  1050.00 A
03500000 1998 02 20   898.00 A
03500000 1998 02 21   806.00 A
03500000 1998 02 22   747.00 A
03500000 1998 02 23   964.00 A
03500000 1998 02 24   802.00 A
03500000 1998 02 25   727.00 A
03500000 1998 02 26   685.00 A
03500000 1998 02 27   831.00 A
03500000 1998 02 28   730.00 A
03500000 1998 03 01   674.00 A
03500000 1998 03 02   634.00 A
03500000 1998 03 03   603.00 A
03500000 1998 03 04   577.00 A
03500000 1998 03 05   556.00 A
03500000 1998 03 06   539.00 A
03500000 1998 03 07   534.00 A
03500000 1998 03 08  1340.00 A
03500000 1998 03 09  2060.00 A
03500000 1998 03 10  1280.00 A
03500000 1998 03 11   987.00 A
03500000 1998 03 12   860.00 A
03500000 1998 03 13   789.00 A
03500000 1998 03 14   742.00 A
03500000 1998 03 15   700.00 A
03500000 1998 03 16   668.00 A
03500000 1998 03 17   643.00 A
03500000 1998 03 18   715.00 A
03500000 1998 03 19   850.00 A
03500000 1998 03 20   938.00 A
03500000 1998 03 21   835.00 A
03500000 1998 03 22   731.00 A
03500000 1998 03 23   672.00 A
03500000 1998 03 24   648.00 A
03500000 1998 03 25   607.00 A
03500000 1998 03 26   580.00 A
03500000 1998 03 27   560.00 A
03500000 1998 03 28   541.00 A
03500000 1998 03 29   521.00 A
03500000 1998 03 30   504.00 A
03500000 1998 03 31   494.00 A
03500000 1998 04 01   650.00 A
03500000 1998 04 02   544.00 A
03500000 1998 04 03   712.00 A
03500000 1998 04 04   788.00 A
03500000 1998 04 05   638.00 A
03500000 1998 04 06   578.00 A
03500000 1998 04 07   541.00 A
03500000 1998 04 08   516.00 A
03500000 1998 04 09   762.00 A
03500000 1998 04 10   598.00 A
03500000 1998 04 11   547.00 A
03500000 1998 04 12   513.00 A
03500000 1998 04 13   491.00 A
03500000 1998 04 14   547.00 A
03500000 1998 04 15   518.00 A
03500000 1998 04 16   495.00 A
03500000 1998 04 17  1620.00 A
03500000 1998 04 18  1080.00 A
03500000 1998 04 19  1040.00 A
03500000 1998 04 20   992.00 A
03500000 1998 04 21   828.00 A
03500000 1998 04 22   890.00 A
03500000 1998 04 23   899.00 A
03500000 1998 04 24   800.00 A
03500000 1998 04 25   729.00 A
03500000 1998 04 26   680.00 A
03500000 1998 04 27   643.00 A
03500000 1998 04 28   614.00 A
03500000 1998 04 29   584.00 A
03500000 1998 04 30   829.00 A
03500000 1998 05 01  1020.00 A
03500000 1998 05 02   804.00 A
03500000 1998 05 03   721.00 A
03500000 1998 05 04   675.00 A
03500000 1998 05 05   625.00 A
03500000 1998 05 06   589.00 A
03500000 1998 05 07   636.00 A
03500000 1998 05 08   821.00 A
03500000 1998 05 09   638.00 A
03500000 1998 05 10   642.00 A
03500000 1998 05 11   677.00 A
03500000 1998 05 12   582.00 A
03500000 1998 05 13   542.00 A
03500000 1998 05 14   517.00 A
03500000 1998 05 15   494.00 A
03500000 1998 05 16   474.00 A
03500000 1998 05 17   454.00 A
03500000 1998 05 18   437.00 A
03500000 1998 05 19   421.00 A
03500000 1998 05 20   409.00 A
03500000 1998 05 21   395.00 A
03500000 1998 05 22   389.00 A
03500000 1998 05 23   377.00 A
03500000 1998 05 24   364.00 A
03500000 1998 05 25   357.00 A
03500000 1998 05 26   348.00 A
03500000 1998 05 27   350.00 A
03500000 1998 05 28   343.00 A
03500000 1998 05 29   331.00 A
03500000 1998 05 30   323.00 A
03500000 1998 05 31   321.00 A
03500000 1998 06 01   345.00 A
03500000 1998 06 02   355.00 A
03500000 1998 06 03   325.00 A
03500000 1998 06 04   329.00 A
03500000 1998 06 05   507.00 A
03500000 1998 06 06   469.00 A
03500000 1998 06 07   341.00 A
03500000 1998 06 08   312.00 A
03500000 1998 06 09   345.00 A
03500000 1998 06 10   692.00 A
03500000 1998 06 11   714.00 A
03500000 1998 06 12   408.00 A
03500000 1998 06 13   343.00 A
03500000 1998 06 14   310.00 A
03500000 1998 06 15   345.00 A
03500000 1998 06 16   325.00 A
03500000 1998 06 17   357.00 A
03500000 1998 06 18   288.00 A
03500000 1998 06 19   293.00 A
03500000 1998 06 20   310.00 A
03500000 1998 06 21   276.00 A
03500000 1998 06 22   278.00 A
03500000 1998 06 23   285.00 A
03500000 1998 06 24   255.00 A
03500000 1998 06 25   246.00 A
03500000 1998 06 26   240.00 A
03500000 1998 06 27   236.00 A
03500000 1998 06 28   229.00 A
03500000 1998 06 29   225.00 A
03500000 1998 06 30   223.00 A
03500000 1998 07 01   221.00 A
03500000 1998 07 02   216.00 A
03500000 1998 07 03   208.00 A
03500000 1998 07 04   203.00 A
03500000 1998 07 05   228.00 A
03500000 1998 07 06   204.00 A
03500000 1998 07 07   199.00 A
03500000 1998 07 08   197.00 A
03500000 1998 07 09   200.00 A
03500000 1998 07 10   189.00 A
03500000 1998 07 11   183.00 A
03500000 1998 07 12   182.00 A
03500000 1998 07 13   176.00 A
03500000 1998 07 14   173.00 A
03500000 1998 07 15   176.00 A
03500000 1998 07 16   165.00 A
03500000 1998 07 17   171.00 A
03500000 1998 07 18   161.00 A
03500000 1998 07 19   156.00 A
03500000 1998 07 20   151.00 A
03500000 1998 07 21   147.00 A
03500000 1998 07 22   162.00 A
03500000 1998 07 23   163.00 A
03500000 1998 07 24   170.00 A
03500000 1998 07 25   155.00 A
03500000 1998 07 26   154.00 A
03500000 1998 07 27   149.00 A
03500000 1998 07 28   177.00 A
03500000 1998 07 29   149.00 A
03500000 1998 07 30   139.00 A
03500000 1998 07 31   153.00 A
03500000 1998 08 01   150.00 A
03500000 1998 08 02   135.00 A
03500000 1998 08 03   129.00 A
03500000 1998 08 04   130.00 A
03500000 1998 08 05   128.00 A
03500000 1998 08 06   123.00 A
03500000 1998 08 07   125.00 A
03500000 1998 08 08   135.00 A
03500000 1998 08 09   144.00 A
03500000 1998 08 10   181.00 A
03500000 1998 08 11   141.00 A
03500000 1998 08 12   163.00 A
03500000 1998 08 13   251.00 A
03500000 1998 08 14   158.00 A
03500000 1998 08 15   151.00 A
03500000 1998 08 16   172.00 A
03500000 1998 08 17   162.00 A
03500000 1998 08 18   137.00 A
03500000 1998 08 19   144.00 A
03500000 1998 08 20   169.00 A
03500000 1998 08 21   130.00 A
03500000 1998 08 22   121.00 A
03500000 1998 08 23   117.00 A
03500000 1998 08 24   112.00 A
03500000 1998 08 25   109.00 A
03500000 1998 08 26   106.00 A
03500000 1998 08 27   102.00 A
03500000 1998 08 28    99.00 A
03500000 1998 08 29    99.00 A
03500000 1998 08 30   100.00 A
03500000 1998 08 31   102.00 A
03500000 1998 09 01    96.00 A
03500000 1998 09 02    94.00 A
03500000 1998 09 03    94.00 A
03500000 1998 09 04   100.00 A
03500000 1998 09 05    89.00 A
03500000 1998 09 06   119.00 A
03500000 1998 09 07   131.00 A
03500000 1998 09 08   102.00 A
03500000 1998 09 09    91.00 A
03500000 1998 09 10    86.00 A
03500000 1998 09 11    86.00 A
03500000 1998 09 12    85.00 A
03500000 1998 09 13    82.00 A
03500000 1998 09 14    80.00 A
03500000 1998 09 15    78.00 A
03500000 1998 09 16    79.00 A
03500000 1998 09 17    81.00 A
03500000 1998 09 18    78.00 A
03500000 1998 09 19    75.00 A
03500000 1998 09 20    75.00 A
03500000 1998 09 21   106.00 A
03500000 1998 09 22   115.00 A
03500000 1998 09 23    88.00 A
03500000 1998 09 24    85.00 A
03500000 1998 09 25    84.00 A
03500000 1998 09 26    83.00 A
03500000 1998 09 27    79.00 A
03500000 1998 09 28    78.00 A
03500000 1998 09 29    85.00 A
03500000 1998 09 30   157.00 A
03500000 1998 10 01   104.00 A
03500000 1998 10 02    89.00 A
03500000 1998 10 03    85.00 A
03500000 1998 10 04    89.00 A
03500000 1998 10 05   121.00 A
03500000 1998 10 06   121.00 A
03500000 1998 10 07   142.00 A
03500000 1998 10 08   343.00 A
03500000 1998 10 09   162.00 A
03500000 1998 10 10   118.00 A
03500000 1998 10 11   106.00 A
03500000 1998 10 12   100.00 A
03500000 1998 10 13    96.00 A
03500000 1998 10 14    94.00 A
03500000 1998 10 15    90.00 A
03500000 1998 10 16    89.00 A
03500000 1998 10 17    88.00 A
03500000 1998 10 18    88.00 A
03500000 1998 10 19    88.00 A
03500000 1998 10 20    90.00 A
03500000 1998 10 21    85.00 A
03500000 1998 10 22    82.00 A
03500000 1998 10 23    81.00 A
03500000 1998 10 24    84.00 A
03500000 1998 10 25    84.00 A
03500000 1998 10 26    86.00 A
03500000 1998 10 27    85.00 A
03500000 1998 10 28    83.00 A
03500000 1998 10 29    82.00 A
03500000 1998 10 30    82.00 A
03500000 1998 10 31    84.00 A
03500000 1998 11 01    83.00 A
03500000 1998 11 02    85.00 A
03500000 1998 11 03   111.00 A
03500000 1998 11 04   102.00 A
03500000 1998 11 05    92.00 A
03500000 1998 11 06    92.00 A
03500000 1998 11 07    88.00 A
03500000 1998 11 08    89.00 A
03500000 1998 11 09    95.00 A
03500000 1998 11 10   106.00 A
03500000 1998 11 11   364.00 A
03500000 1998 11 12   179.00 A
03500000 1998 11 13   134.00 A
03500000 1998 11 14   131.00 A
03500000 1998 11 15   249.00 A
03500000 1998 11 16   230.00 A
03500000 1998 11 17   387.00 A
03500000 1998 11 18   217.00 A
03500000 1998 11 19   177.00 A
03500000 1998 11 20   158.00 A
03500000 1998 11 21   149.00 A
03500000 1998 11 22   135.00 A
03500000 1998 11 23   129.00 A
03500000 1998 11 24   129.00 A
03500000 1998 11 25   124.00 A
03500000 1998 11 26   122.00 A
03500000 1998 11 27   116.00 A
03500000 1998 11 28   114.00 A
03500000 1998 11 29   112.00 A
03500000 1998 11 30   113.00 A
03500000 1998 12 01   111.00 A
03500000 1998 12 02   109.00 A
03500000 1998 12 03   110.00 A
03500000 1998 12 04   107.00 A
03500000 1998 12 05   107.00 A
03500000 1998 12 06   107.00 A
03500000 1998 12 07   105.00 A
03500000 1998 12 08   118.00 A
03500000 1998 12 09   175.00 A
03500000 1998 12 10   126.00 A
03500000 1998 12 11   118.00 A
03500000 1998 12 12   116.00 A
03500000 1998 12 13   346.00 A
03500000 1998 12 14   269.00 A
03500000 1998 12 15   188.00 A
03500000 1998 12 16   164.00 A
03500000 1998 12 17   149.00 A
03500000 1998 12 18   139.00 A
03500000 1998 12 19   146.00 A
03500000 1998 12 20   177.00 A
03500000 1998 12 21   152.00 A
03500000 1998 12 22   159.00 A
03500000 1998 12 23   173.00 A
03500000 1998 12 24   589.00 A
03500000 1998 12 25   490.00 A
03500000 1998 12 26   320.00 A
03500000 1998 12 27   258.00 A
03500000 1998 12 28   234.00 A
03500000 1998 12 29   242.00 A
03500000 1998 12 30   215.00 A
03500000 1998 12 31   193.00 A
03500000 1999 01 01   185.00 A
03500000 1999 01 02   195.00 A
03500000 1999 01 03   497.00 A
03500000 1999 01 04   305.00 A
03500000 1999 01 05   246.00 A
03500000 1999 01 06   237.00 A
03500000 1999 01 07   224.00 A
03500000 1999 01 08   247.00 A
03500000 1999 01 09   293.00 A
03500000 1999 01 10   276.00 A
03500000 1999 01 11   242.00 A
03500000 1999 01 12   228.00 A
03500000 1999 01 13   215.00 A
03500000 1999 01 14   224.00 A
03500000 1999 01 15   452.00 A
03500000 1999 01 16   319.00 A
03500000 1999 01 17   276.00 A
03500000 1999 01 18   313.00 A
03500000 1999 01 19   286.00 A
03500000 1999 01 20   258.00 A
03500000 1999 01 21   245.00 A
03500000 1999 01 22   237.00 A
03500000 1999 01 23   756.00 A
03500000 1999 01 24  1270.00 A
03500000 1999 01 25   658.00 A
03500000 1999 01 26   485.00 A
03500000 1999 01 27   407.00 A
03500000 1999 01 28   361.00 A
03500000 1999 01 29   329.00 A
03500000 1999 01 30   343.00 A
03500000 1999 01 31   402.00 A
03500000 1999 02 01  1360.00 A
03500000 1999 02 02  1160.00 A
03500000 1999 02 03   776.00 A
03500000 1999 02 04   623.00 A
03500000 1999 02 05   524.00 A
03500000 1999 02 06   465.00 A
03500000 1999 02 07   434.00 A
03500000 1999 02 08   407.00 A
03500000 1999 02 09   371.00 A
03500000 1999 02 10   572.00 A
03500000 1999 02 11   445.00 A
03500000 1999 02 12   403.00 A
03500000 1999 02 13   367.00 A
03500000 1999 02 14   341.00 A
03500000 1999 02 15   328.00 A
03500000 1999 02 16   315.00 A
03500000 1999 02 17   384.00 A
03500000 1999 02 18   866.00 A
03500000 1999 02 19   603.00 A
03500000 1999 02 20   550.00 A
03500000 1999 02 21   469.00 A
03500000 1999 02 22   420.00 A
03500000 1999 02 23   391.00 A
03500000 1999 02 24   373.00 A
03500000 1999 02 25   357.00 A
03500000 1999 02 26   341.00 A
03500000 1999 02 27   330.00 A
03500000 1999 02 28   574.00 A
03500000 1999 03 01   436.00 A
03500000 1999 03 02   384.00 A
03500000 1999 03 03   666.00 A
03500000 1999 03 04   566.00 A
03500000 1999 03 05   465.00 A
03500000 1999 03 06   440.00 A
03500000 1999 03 07   407.00 A
03500000 1999 03 08   377.00 A
03500000 1999 03 09   388.00 A
03500000 1999 03 10   385.00 A
03500000 1999 03 11   367.00 A
03500000 1999 03 12   347.00 A
03500000 1999 03 13   336.00 A
03500000 1999 03 14   416.00 A
03500000 1999 03 15   449.00 A
03500000 1999 03 16   385.00 A
03500000 1999 03 17   361.00 A
03500000 1999 03 18   344.00 A
03500000 1999 03 19   330.00 A
03500000 1999 03 20   317.00 A
03500000 1999 03 21   353.00 A
03500000 1999 03 22   337.00 A
03500000 1999 03 23   311.00 A
03500000 1999 03 24   306.00 A
03500000 1999 03 25   300.00 A
03500000 1999 03 26   442.00 A
03500000 1999 03 27   504.00 A
03500000 1999 03 28   428.00 A
03500000 1999 03 29   394.00 A
03500000 1999 03 30   369.00 A
03500000 1999 03 31   395.00 A
03500000 1999 04 01  1600.00 A
03500000 1999 04 02   926.00 A
03500000 1999 04 03   686.00 A
03500000 1999 04 04   586.00 A
03500000 1999 04 05   522.00 A
03500000 1999 04 06   478.00 A
03500000 1999 04 07   450.00 A
03500000 1999 04 08   426.00 A
03500000 1999 04 09   423.00 A
03500000 1999 04 10   395.00 A
03500000 1999 04 11   375.00 A
03500000 1999 04 12   354.00 A
03500000 1999 04 13   342.00 A
03500000 1999 04 14   338.00 A
03500000 1999 04 15   353.00 A
03500000 1999 04 16   341.00 A
03500000 1999 04 17   316.00 A
03500000 1999 04 18   308.00 A
03500000 1999 04 19   299.00 A
03500000 1999 04 20   307.00 A
03500000 1999 04 21   292.00 A
03500000 1999 04 22   282.00 A
03500000 1999 04 23   274.00 A
03500000 1999 04 24   270.00 A
03500000 1999 04 25   268.00 A
03500000 1999 04 26   270.00 A
03500000 1999 04 27   277.00 A
03500000 1999 04 28   311.00 A
03500000 1999 04 29   290.00 A
03500000 1999 04 30   356.00 A
03500000 1999 05 01   348.00 A
03500000 1999 05 02   295.00 A
03500000 1999 05 03   276.00 A
03500000 1999 05 04   263.00 A
03500000 1999 05 05   271.00 A
03500000 1999 05 06   858.00 A
03500000 1999 05 07   952.00 A
03500000 1999 05 08  1250.00 A
03500000 1999 05 09   710.00 A
03500000 1999 05 10   549.00 A
03500000 1999 05 11   469.00 A
03500000 1999 05 12   428.00 A
03500000 1999 05 13   401.00 A
03500000 1999 05 14   396.00 A
03500000 1999 05 15   389.00 A
03500000 1999 05 16   352.00 A
03500000 1999 05 17   332.00 A
03500000 1999 05 18   322.00 A
03500000 1999 05 19   327.00 A
03500000 1999 05 20   300.00 A
03500000 1999 05 21   289.00 A
03500000 1999 05 22   281.00 A
03500000 1999 05 23   276.00 A
03500000 1999 05 24   274.00 A
03500000 1999 05 25   257.00 A
03500000 1999 05 26   258.00 A
03500000 1999 05 27   259.00 A
03500000 1999 05 28   244.00 A
03500000 1999 05 29   239.00 A
03500000 1999 05 30   235.00 A
03500000 1999 05 31   229.00 A
03500000 1999 06 01   227.00 A
03500000 1999 06 02   241.00 A
03500000 1999 06 03   307.00 A
03500000 1999 06 04   235.00 A
03500000 1999 06 05   221.00 A
03500000 1999 06 06   222.00 A
03500000 1999 06 07   208.00 A
03500000 1999 06 08   201.00 A
03500000 1999 06 09   195.00 A
03500000 1999 06 10   200.00 A
03500000 1999 06 11   220.00 A
03500000 1999 06 12   196.00 A
03500000 1999 06 13   189.00 A
03500000 1999 06 14   184.00 A
03500000 1999 06 15   209.00 A
03500000 1999 06 16   415.00 A
03500000 1999 06 17   374.00 A
03500000 1999 06 18   246.00 A
03500000 1999 06 19   217.00 A
03500000 1999 06 20   200.00 A
03500000 1999 06 21   195.00 A
03500000 1999 06 22   196.00 A
03500000 1999 06 23   199.00 A
03500000 1999 06 24   208.00 A
03500000 1999 06 25   332.00 A
03500000 1999 06 26   254.00 A
03500000 1999 06 27   286.00 A
03500000 1999 06 28   322.00 A
03500000 1999 06 29   438.00 A
03500000 1999 06 30   417.00 A
03500000 1999 07 01   296.00 A
03500000 1999 07 02   262.00 A
03500000 1999 07 03   249.00 A
03500000 1999 07 04   253.00 A
03500000 1999 07 05   236.00 A
03500000 1999 07 06   237.00 A
03500000 1999 07 07   225.00 A
03500000 1999 07 08   243.00 A
03500000 1999 07 09   210.00 A
03500000 1999 07 10   205.00 A
03500000 1999 07 11   225.00 A
03500000 1999 07 12   372.00 A
03500000 1999 07 13   319.00 A
03500000 1999 07 14   256.00 A
03500000 1999 07 15   240.00 A
03500000 1999 07 16   224.00 A
03500000 1999 07 17   204.00 A
03500000 1999 07 18   198.00 A
03500000 1999 07 19   196.00 A
03500000 1999 07 20   185.00 A
03500000 1999 07 21   179.00 A
03500000 1999 07 22   176.00 A
03500000 1999 07 23   225.00 A
03500000 1999 07 24   179.00 A
03500000 1999 07 25   193.00 A
03500000 1999 07 26   167.00 A
03500000 1999 07 27   158.00 A
03500000 1999 07 28   153.00 A
03500000 1999 07 29   149.00 A
03500000 1999 07 30   147.00 A
03500000 1999 07 31   141.00 A
03500000 1999 08 01   136.00 A
03500000 1999 08 02   132.00 A
03500000 1999 08 03   128.00 A
03500000 1999 08 04   126.00 A
03500000 1999 08 05   122.00 A
03500000 1999 08 06   123.00 A
03500000 1999 08 07   117.00 A
03500000 1999 08 08   115.00 A
03500000 1999 08 09   120.00 A
03500000 1999 08 10   114.00 A
03500000 1999 08 11   108.00 A
03500000 1999 08 12   105.00 A
03500000 1999 08 13   103.00 A
03500000 1999 08 14   118.00 A
03500000 1999 08 15   106.00 A
03500000 1999 08 16   100.00 A
03500000 1999 08 17    99.00 A
03500000 1999 08 18    94.00 A
03500000 1999 08 19    89.00 A
03500000 1999 08 20   100.00 A
03500000 1999 08 21    94.00 A
03500000 1999 08 22    90.00 A
03500000 1999 08 23    88.00 A
03500000 1999 08 24   182.00 A
03500000 1999 08 25   174.00 A
03500000 1999 08 26   124.00 A
03500000 1999 08 27   107.00 A
03500000 1999 08 28   103.00 A
03500000 1999 08 29    98.00 A
03500000 1999 08 30    93.00 A
03500000 1999 08 31    87.00 A
03500000 1999 09 01    85.00 A
03500000 1999 09 02    84.00 A
03500000 1999 09 03    81.00 A
03500000 1999 09 04    78.00 A
03500000 1999 09 05    75.00 A
03500000 1999 09 06    75.00 A
03500000 1999 09 07    73.00 A
03500000 1999 09 08    72.00 A
03500000 1999 09 09    72.00 A
03500000 1999 09 10    80.00 A
03500000 1999 09 11    72.00 A
03500000 1999 09 12    69.00 A
03500000 1999 09 13    66.00 A
03500000 1999 09 14    67.00 A
03500000 1999 09 15    66.00 A
03500000 1999 09 16    60.00 A
03500000 1999 09 17    55.00 A
03500000 1999 09 18    60.00 A
03500000 1999 09 19    63.00 A
03500000 1999 09 20    65.00 A
03500000 1999 09 21    74.00 A
03500000 1999 09 22    76.00 A
03500000 1999 09 23    68.00 A
03500000 1999 09 24    66.00 A
03500000 1999 09 25    66.00 A
03500000 1999 09 26    64.00 A
03500000 1999 09 27    70.00 A
03500000 1999 09 28   225.00 A
03500000 1999 09 29   247.00 A
03500000 1999 09 30   182.00 A
03500000 1999 10 01   116.00 A
03500000 1999 10 02   101.00 A
03500000 1999 10 03    96.00 A
03500000 1999 10 04   178.00 A
03500000 1999 10 05   203.00 A
03500000 1999 10 06   127.00 A
03500000 1999 10 07   111.00 A
03500000 1999 10 08   104.00 A
03500000 1999 10 09   105.00 A
03500000 1999 10 10   546.00 A
03500000 1999 10 11   766.00 A
03500000 1999 10 12   289.00 A
03500000 1999 10 13   224.00 A
03500000 1999 10 14   194.00 A
03500000 1999 10 15   167.00 A
03500000 1999 10 16   154.00 A
03500000 1999 10 17   144.00 A
03500000 1999 10 18   134.00 A
03500000 1999 10 19   128.00 A
03500000 1999 10 20   171.00 A
03500000 1999 10 21   225.00 A
03500000 1999 10 22   168.00 A
03500000 1999 10 23   150.00 A
03500000 1999 10 24   140.00 A
03500000 1999 10 25   134.00 A
03500000 1999 10 26   132.00 A
03500000 1999 10 27   130.00 A
03500000 1999 10 28   127.00 A
03500000 1999 10 29   125.00 A
03500000 1999 10 30   123.00 A
03500000 1999 10 31   121.00 A
03500000 1999 11 01   123.00 A
03500000 1999 11 02   868.00 A
03500000 1999 11 03   416.00 A
03500000 1999 11 04   275.00 A
03500000 1999 11 05   233.00 A
03500000 1999 11 06   208.00 A
03500000 1999 11 07   194.00 A
03500000 1999 11 08   183.00 A
03500000 1999 11 09   175.00 A
03500000 1999 11 10   167.00 A
03500000 1999 11 11   161.00 A
03500000 1999 11 12   155.00 A
03500000 1999 11 13   153.00 A
03500000 1999 11 14   149.00 A
03500000 1999 11 15   145.00 A
03500000 1999 11 16   140.00 A
03500000 1999 11 17   137.00 A
03500000 1999 11 18   136.00 A
03500000 1999 11 19   134.00 A
03500000 1999 11 20   136.00 A
03500000 1999 11 21   146.00 A
03500000 1999 11 22   160.00 A
03500000 1999 11 23   142.00 A
03500000 1999 11 24   140.00 A
03500000 1999 11 25   300.00 A
03500000 1999 11 26  1410.00 A
03500000 1999 11 27   613.00 A
03500000 1999 11 28   395.00 A
03500000 1999 11 29   328.00 A
03500000 1999 11 30   290.00 A
03500000 1999 12 01   263.00 A
03500000 1999 12 02   247.00 A
03500000 1999 12 03   238.00 A
03500000 1999 12 04   229.00 A
03500000 1999 12 05   220.00 A
03500000 1999 12 06   271.00 A
03500000 1999 12 07   235.00 A
03500000 1999 12 08   220.00 A
03500000 1999 12 09   209.00 A
03500000 1999 12 10   283.00 A
03500000 1999 12 11   272.00 A
03500000 1999 12 12   241.00 A
03500000 1999 12 13   292.00 A
03500000 1999 12 14   837.00 A
03500000 1999 12 15   483.00 A
03500000 1999 12 16   381.00 A
03500000 1999 12 17   330.00 A
03500000 1999 12 18   303.00 A
03500000 1999 12 19   285.00 A
03500000 1999 12 20   275.00 A
03500000 1999 12 21   275.00 A
03500000 1999 12 22   280.00 A
03500000 1999 12 23   255.00 A
03500000 1999 12 24   245.00 A
03500000 1999 12 25   236.00 A
03500000 1999 12 26   232.00 A
03500000 1999 12 27   228.00 A
03500000 1999 12 28   223.00 A
03500000 1999 12 29   217.00 A
03500000 1999 12 30   209.00 A
03500000 1999 12 31   206.00 A
03500000 2000 01 01   203.00 A
03500000 2000 01 02   201.00 A
03500000 2000 01 03   200.00 A
03500000 2000 01 04   227.00 A
03500000 2000 01 05   227.00 A
03500000 2000 01 06   200.00 A
03500000 2000 01 07   196.00 A
03500000 2000 01 08   192.00 A
03500000 2000 01 09   249.00 A
03500000 2000 01 10   741.00 A
03500000 2000 01 11   478.00 A
03500000 2000 01 12   351.00 A
03500000 2000 01 13   312.00 A
03500000 2000 01 14   280.00 A
03500000 2000 01 15   263.00 A
03500000 2000 01 16   256.00 A
03500000 2000 01 17   251.00 A
03500000 2000 01 18   293.00 A
03500000 2000 01 19   285.00 A
03500000 2000 01 20   296.00 A
03500000 2000 01 21   264.00 A
03500000 2000 01 22   253.00 A
03500000 2000 01 23   255.00 A:e
03500000 2000 01 24   250.00 A:e
03500000 2000 01 25   248.00 A:e
03500000 2000 01 26   248.00 A:e
03500000 2000 01 27   246.00 A:e
03500000 2000 01 28   246.00 A:e
03500000 2000 01 29   244.00 A
03500000 2000 01 30   279.00 A
03500000 2000 01 31   302.00 A
03500000 2000 02 01   260.00 A
03500000 2000 02 02   249.00 A
03500000 2000 02 03   244.00 A
03500000 2000 02 04   243.00 A
03500000 2000 02 05   237.00 A
03500000 2000 02 06   231.00 A
03500000 2000 02 07   230.00 A
03500000 2000 02 08   230.00 A
03500000 2000 02 09   231.00 A
03500000 2000 02 10   231.00 A
03500000 2000 02 11   233.00 A
03500000 2000 02 12   338.00 A
03500000 2000 02 13   331.00 A
03500000 2000 02 14   716.00 A
03500000 2000 02 15   481.00 A
03500000 2000 02 16   385.00 A
03500000 2000 02 17   341.00 A
03500000 2000 02 18   323.00 A
03500000 2000 02 19   321.00 A
03500000 2000 02 20   297.00 A
03500000 2000 02 21   281.00 A
03500000 2000 02 22   272.00 A
03500000 2000 02 23   264.00 A
03500000 2000 02 24   260.00 A
03500000 2000 02 25   255.00 A
03500000 2000 02 26   248.00 A
03500000 2000 02 27   264.00 A
03500000 2000 02 28   278.00 A
03500000 2000 02 29   248.00 A
03500000 2000 03 01   243.00 A
03500000 2000 03 02   239.00 A
03500000 2000 03 03   233.00 A
03500000 2000 03 04   235.00 A
03500000 2000 03 05   230.00 A
03500000 2000 03 06   222.00 A
03500000 2000 03 07   217.00 A
03500000 2000 03 08   213.00 A
03500000 2000 03 09   212.00 A
03500000 2000 03 10   211.00 A
03500000 2000 03 11   380.00 A
03500000 2000 03 12   457.00 A
03500000 2000 03 13   306.00 A
03500000 2000 03 14   277.00 A
03500000 2000 03 15   262.00 A
03500000 2000 03 16   342.00 A
03500000 2000 03 17   552.00 A
03500000 2000 03 18   392.00 A
03500000 2000 03 19   347.00 A
03500000 2000 03 20  1370.00 A
03500000 2000 03 21   833.00 A
03500000 2000 03 22   593.00 A
03500000 2000 03 23   494.00 A
03500000 2000 03 24   438.00 A
03500000 2000 03 25   403.00 A
03500000 2000 03 26   378.00 A
03500000 2000 03 27   369.00 A
03500000 2000 03 28   359.00 A
03500000 2000 03 29   330.00 A
03500000 2000 03 30   323.00 A
03500000 2000 03 31   313.00 A
03500000 2000 04 01   300.00 A
03500000 2000 04 02   493.00 A
03500000 2000 04 03  1370.00 A
03500000 2000 04 04  1600.00 A
03500000 2000 04 05   914.00 A
03500000 2000 04 06   708.00 A
03500000 2000 04 07   606.00 A
03500000 2000 04 08   549.00 A
03500000 2000 04 09   496.00 A
03500000 2000 04 10   461.00 A
03500000 2000 04 11   439.00 A
03500000 2000 04 12   422.00 A
03500000 2000 04 13   429.00 A
03500000 2000 04 14   409.00 A
03500000 2000 04 15   400.00 A
03500000 2000 04 16   437.00 A
03500000 2000 04 17   387.00 A
03500000 2000 04 18   369.00 A
03500000 2000 04 19   353.00 A
03500000 2000 04 20   340.00 A
03500000 2000 04 21   339.00 A
03500000 2000 04 22   326.00 A
03500000 2000 04 23   317.00 A
03500000 2000 04 24   324.00 A
03500000 2000 04 25   387.00 A
03500000 2000 04 26   338.00 A
03500000 2000 04 27   317.00 A
03500000 2000 04 28   365.00 A
03500000 2000 04 29   331.00 A
03500000 2000 04 30   310.00 A
03500000 2000 05 01   300.00 A
03500000 2000 05 02   292.00 A
03500000 2000 05 03   285.00 A
03500000 2000 05 04   610.00 A
03500000 2000 05 05   423.00 A
03500000 2000 05 06   355.00 A
03500000 2000 05 07   325.00 A
03500000 2000 05 08   306.00 A
03500000 2000 05 09   292.00 A
03500000 2000 05 10   281.00 A
03500000 2000 05 11   268.00 A
03500000 2000 05 12   259.00 A
03500000 2000 05 13   251.00 A
03500000 2000 05 14   243.00 A
03500000 2000 05 15   237.00 A
03500000 2000 05 16   234.00 A
03500000 2000 05 17   232.00 A
03500000 2000 05 18   232.00 A
03500000 2000 05 19   224.00 A
03500000 2000 05 20   219.00 A
03500000 2000 05 21   241.00 A
03500000 2000 05 22   269.00 A
03500000 2000 05 23   225.00 A
03500000 2000 05 24   228.00 A
03500000 2000 05 25   216.00 A
03500000 2000 05 26   211.00 A
03500000 2000 05 27   204.00 A
03500000 2000 05 28   228.00 A
03500000 2000 05 29   206.00 A
03500000 2000 05 30   195.00 A
03500000 2000 05 31   189.00 A
03500000 2000 06 01   184.00 A
03500000 2000 06 02   179.00 A
03500000 2000 06 03   176.00 A
03500000 2000 06 04   188.00 A
03500000 2000 06 05   235.00 A
03500000 2000 06 06   206.00 A
03500000 2000 06 07   180.00 A
03500000 2000 06 08   169.00 A
03500000 2000 06 09   165.00 A
03500000 2000 06 10   158.00 A
03500000 2000 06 11   153.00 A
03500000 2000 06 12   149.00 A
03500000 2000 06 13   145.00 A
03500000 2000 06 14   150.00 A
03500000 2000 06 15   157.00 A
03500000 2000 06 16   153.00 A
03500000 2000 06 17   198.00 A
03500000 2000 06 18   175.00 A
03500000 2000 06 19   177.00 A
03500000 2000 06 20   177.00 A
03500000 2000 06 21   165.00 A
03500000 2000 06 22   160.00 A
03500000 2000 06 23   151.00 A
03500000 2000 06 24   137.00 A
03500000 2000 06 25   132.00 A
03500000 2000 06 26   144.00 A
03500000 2000 06 27   130.00 A
03500000 2000 06 28   134.00 A
03500000 2000 06 29   195.00 A
03500000 2000 06 30   171.00 A
03500000 2000 07 01   138.00 A
03500000 2000 07 02   128.00 A
03500000 2000 07 03   122.00 A
03500000 2000 07 04   118.00 A
03500000 2000 07 05   120.00 A
03500000 2000 07 06   118.00 A
03500000 2000 07 07   113.00 A
03500000 2000 07 08   107.00 A
03500000 2000 07 09   104.00 A
03500000 2000 07 10   103.00 A
03500000 2000 07 11    97.00 A
03500000 2000 07 12   120.00 A
03500000 2000 07 13   114.00 A
03500000 2000 07 14   112.00 A
03500000 2000 07 15   100.00 A
03500000 2000 07 16    92.00 A
03500000 2000 07 17    89.00 A
03500000 2000 07 18    86.00 A
03500000 2000 07 19    86.00 A
03500000 2000 07 20    90.00 A
03500000 2000 07 21    79.00 A
03500000 2000 07 22    77.00 A
03500000 2000 07 23    78.00 A
03500000 2000 07 24    93.00 A
03500000 2000 07 25   128.00 A
03500000 2000 07 26   104.00 A
03500000 2000 07 27   123.00 A
03500000 2000 07 28   101.00 A
03500000 2000 07 29   104.00 A
03500000 2000 07 30    94.00 A
03500000 2000 07 31   132.00 A
03500000 2000 08 01   131.00 A
03500000 2000 08 02   136.00 A
03500000 2000 08 03   130.00 A
03500000 2000 08 04   139.00 A
03500000 2000 08 05   120.00 A
03500000 2000 08 06   101.00 A
03500000 2000 08 07    96.00 A
03500000 2000 08 08    88.00 A
03500000 2000 08 09    85.00 A
03500000 2000 08 10    84.00 A
03500000 2000 08 11    82.00 A
03500000 2000 08 12    80.00 A
03500000 2000 08 13    71.00 A
03500000 2000 08 14    68.00 A
03500000 2000 08 15    66.00 A
03500000 2000 08 16    65.00 A
03500000 2000 08 17    62.00 A
03500000 2000 08 18    60.00 A
03500000 2000 08 19    62.00 A
03500000 2000 08 20    62.00 A
03500000 2000 08 21    86.00 A
03500000 2000 08 22    79.00 A
03500000 2000 08 23    71.00 A
03500000 2000 08 24    68.00 A
03500000 2000 08 25    62.00 A
03500000 2000 08 26    59.00 A
03500000 2000 08 27    59.00 A
03500000 2000 08 28    63.00 A
03500000 2000 08 29    56.00 A
03500000 2000 08 30    52.00 A
03500000 2000 08 31    54.00 A
03500000 2000 09 01    63.00 A
03500000 2000 09 02    88.00 A
03500000 2000 09 03   108.00 A
03500000 2000 09 04    84.00 A
03500000 2000 09 05    82.00 A
03500000 2000 09 06    75.00 A
03500000 2000 09 07    81.00 A
03500000 2000 09 08    83.00 A
03500000 2000 09 09    79.00 A
03500000 2000 09 10    76.00 A
03500000 2000 09 11    70.00 A
03500000 2000 09 12    67.00 A
03500000 2000 09 13    65.00 A
03500000 2000 09 14    64.00 A
03500000 2000 09 15    60.00 A
03500000 2000 09 16    54.00 A
03500000 2000 09 17    53.00 A
03500000 2000 09 18    57.00 A
03500000 2000 09 19    59.00 A
03500000 2000 09 20    56.00 A
03500000 2000 09 21   238.00 A
03500000 2000 09 22   149.00 A
03500000 2000 09 23   124.00 A
03500000 2000 09 24   104.00 A
03500000 2000 09 25   114.00 A
03500000 2000 09 26   144.00 A
03500000 2000 09 27    98.00 A
03500000 2000 09 28    87.00 A
03500000 2000 09 29    81.00 A
03500000 2000 09 30    77.00 A
03500000 2000 10 01    76.00 A
03500000 2000 10 02    75.00 A
03500000 2000 10 03    73.00 A
03500000 2000 10 04    71.00 A
03500000 2000 10 05    71.00 A
03500000 2000 10 06    70.00 A
03500000 2000 10 07    68.00 A
03500000 2000 10 08    65.00 A
03500000 2000 10 09    67.00 A
03500000 2000 10 10    67.00 A
03500000 2000 10 11    68.00 A
03500000 2000 10 12    68.00 A
03500000 2000 10 13    69.00 A
03500000 2000 10 14    69.00 A
03500000 2000 10 15    68.00 A
03500000 2000 10 16    69.00 A
03500000 2000 10 17    67.00 A
03500000 2000 10 18    67.00 A
03500000 2000 10 19    67.00 A
03500000 2000 10 20    69.00 A
03500000 2000 10 21    72.00 A
03500000 2000 10 22    73.00 A
03500000 2000 10 23    73.00 A
03500000 2000 10 24    73.00 A
03500000 2000 10 25    72.00 A
03500000 2000 10 26    75.00 A
03500000 2000 10 27    76.00 A
03500000 2000 10 28    74.00 A
03500000 2000 10 29    73.00 A
03500000 2000 10 30    75.00 A
03500000 2000 10 31    71.00 A
03500000 2000 11 01    71.00 A
03500000 2000 11 02    72.00 A
03500000 2000 11 03    73.00 A
03500000 2000 11 04    73.00 A
03500000 2000 11 05    75.00 A
03500000 2000 11 06    73.00 A
03500000 2000 11 07    76.00 A
03500000 2000 11 08    88.00 A
03500000 2000 11 09   614.00 A
03500000 2000 11 10   545.00 A
03500000 2000 11 11   190.00 A
03500000 2000 11 12   138.00 A
03500000 2000 11 13   117.00 A
03500000 2000 11 14   106.00 A
03500000 2000 11 15    97.00 A
03500000 2000 11 16    94.00 A
03500000 2000 11 17   129.00 A
03500000 2000 11 18   110.00 A
03500000 2000 11 19   105.00 A
03500000 2000 11 20   110.00 A
03500000 2000 11 21   103.00 A
03500000 2000 11 22    95.00 A
03500000 2000 11 23    94.00 A
03500000 2000 11 24    96.00 A
03500000 2000 11 25   388.00 A
03500000 2000 11 26   306.00 A
03500000 2000 11 27   196.00 A
03500000 2000 11 28   158.00 A
03500000 2000 11 29   139.00 A
03500000 2000 11 30   128.00 A
03500000 2000 12 01   119.00 A
03500000 2000 12 02   113.00 A
03500000 2000 12 03   115.00 A
03500000 2000 12 04   112.00 A
03500000 2000 12 05   105.00 A
03500000 2000 12 06   102.00 A
03500000 2000 12 07   100.00 A
03500000 2000 12 08    98.00 A
03500000 2000 12 09    96.00 A
03500000 2000 12 10    96.00 A
03500000 2000 12 11    96.00 A
03500000 2000 12 12    94.00 A
03500000 2000 12 13    92.00 A
03500000 2000 12 14   165.00 A
03500000 2000 12 15   139.00 A
03500000 2000 12 16   211.00 A
03500000 2000 12 17   652.00 A
03500000 2000 12 18   302.00 A
03500000 2000 12 19   236.00 A
03500000 2000 12 20   210.00 A:e
03500000 2000 12 21   171.00 A
03500000 2000 12 22   157.00 A:e
03500000 2000 12 23   148.00 A:e
03500000 2000 12 24   143.00 A:e
03500000 2000 12 25   134.00 A
03500000 2000 12 26   128.00 A
03500000 2000 12 27   127.00 A
03500000 2000 12 28   122.00 A:e
03500000 2000 12 29   120.00 A:e
03500000 2000 12 30   118.00 A:e
03500000 2000 12 31   116.00 A:e
03500000 2001 01 01   114.00 A:e
03500000 2001 01 02   112.00 A:e
03500000 2001 01 03   110.00 A:e
03500000 2001 01 04   109.00 A:e
03500000 2001 01 05   106.00 A:e
03500000 2001 01 06   104.00 A:e
03500000 2001 01 07   100.00 A:e
03500000 2001 01 08   129.00 A
03500000 2001 01 09   121.00 A
03500000 2001 01 10   104.00 A:e
03500000 2001 01 11   104.00 A:e
03500000 2001 01 12   149.00 A
03500000 2001 01 13   136.00 A
03500000 2001 01 14   121.00 A
03500000 2001 01 15   120.00 A
03500000 2001 01 16   114.00 A
03500000 2001 01 17   111.00 A
03500000 2001 01 18   163.00 A
03500000 2001 01 19   975.00 A
03500000 2001 01 20   876.00 A
03500000 2001 01 21   461.00 A
03500000 2001 01 22   356.00 A
03500000 2001 01 23   307.00 A
03500000 2001 01 24   276.00 A
03500000 2001 01 25   249.00 A
03500000 2001 01 26   227.00 A
03500000 2001 01 27   219.00 A
03500000 2001 01 28   206.00 A
03500000 2001 01 29   199.00 A
03500000 2001 01 30   336.00 A
03500000 2001 01 31   270.00 A
03500000 2001 02 01   234.00 A
03500000 2001 02 02   218.00 A
03500000 2001 02 03   205.00 A
03500000 2001 02 04   199.00 A
03500000 2001 02 05   194.00 A
03500000 2001 02 06   186.00 A
03500000 2001 02 07   181.00 A
03500000 2001 02 08   177.00 A
03500000 2001 02 09   175.00 A
03500000 2001 02 10   206.00 A
03500000 2001 02 11   182.00 A
03500000 2001 02 12   191.00 A
03500000 2001 02 13   195.00 A
03500000 2001 02 14   228.00 A
03500000 2001 02 15   224.00 A
03500000 2001 02 16   240.00 A
03500000 2001 02 17   399.00 A
03500000 2001 02 18   294.00 A
03500000 2001 02 19   260.00 A
03500000 2001 02 20   241.00 A
03500000 2001 02 21   233.00 A
03500000 2001 02 22   300.00 A
03500000 2001 02 23   284.00 A
03500000 2001 02 24   251.00 A
03500000 2001 02 25   570.00 A
03500000 2001 02 26   585.00 A
03500000 2001 02 27   417.00 A
03500000 2001 02 28   361.00 A
03500000 2001 03 01   325.00 A
03500000 2001 03 02   305.00 A
03500000 2001 03 03   294.00 A
03500000 2001 03 04   344.00 A
03500000 2001 03 05   323.00 A
03500000 2001 03 06   290.00 A
03500000 2001 03 07   273.00 A
03500000 2001 03 08   262.00 A
03500000 2001 03 09   254.00 A
03500000 2001 03 10   242.00 A
03500000 2001 03 11   236.00 A
03500000 2001 03 12   271.00 A
03500000 2001 03 13   424.00 A
03500000 2001 03 14   315.00 A
03500000 2001 03 15   476.00 A
03500000 2001 03 16   439.00 A
03500000 2001 03 17   369.00 A
03500000 2001 03 18   333.00 A
03500000 2001 03 19   312.00 A
03500000 2001 03 20   471.00 A
03500000 2001 03 21   546.00 A
03500000 2001 03 22   436.00 A
03500000 2001 03 23   392.00 A
03500000 2001 03 24   359.00 A
03500000 2001 03 25   340.00 A
03500000 2001 03 26   320.00 A
03500000 2001 03 27   307.00 A
03500000 2001 03 28   296.00 A
03500000 2001 03 29   416.00 A
03500000 2001 03 30   593.00 A
03500000 2001 03 31   424.00 A
03500000 2001 04 01   373.00 A
03500000 2001 04 02   336.00 A
03500000 2001 04 03   329.00 A
03500000 2001 04 04   319.00 A
03500000 2001 04 05   300.00 A
03500000 2001 04 06   289.00 A
03500000 2001 04 07   277.00 A
03500000 2001 04 08   266.00 A
03500000 2001 04 09   256.00 A
03500000 2001 04 10   248.00 A
03500000 2001 04 11   240.00 A
03500000 2001 04 12   233.00 A
03500000 2001 04 13   280.00 A
03500000 2001 04 14   261.00 A
03500000 2001 04 15   251.00 A
03500000 2001 04 16   251.00 A
03500000 2001 04 17   227.00 A
03500000 2001 04 18   218.00 A
03500000 2001 04 19   212.00 A
03500000 2001 04 20   209.00 A
03500000 2001 04 21   205.00 A
03500000 2001 04 22   200.00 A
03500000 2001 04 23   196.00 A
03500000 2001 04 24   193.00 A
03500000 2001 04 25   195.00 A
03500000 2001 04 26   187.00 A
03500000 2001 04 27   180.00 A
03500000 2001 04 28   176.00 A
03500000 2001 04 29   171.00 A
03500000 2001 04 30   181.00 A
03500000 2001 05 01   202.00 A
03500000 2001 05 02   179.00 A
03500000 2001 05 03   171.00 A
03500000 2001 05 04   165.00 A
03500000 2001 05 05   161.00 A
03500000 2001 05 06   160.00 A
03500000 2001 05 07   173.00 A
03500000 2001 05 08   162.00 A
03500000 2001 05 09   160.00 A
03500000 2001 05 10   166.00 A
03500000 2001 05 11   164.00 A
03500000 2001 05 12   163.00 A
03500000 2001 05 13   152.00 A
03500000 2001 05 14   143.00 A
03500000 2001 05 15   138.00 A
03500000 2001 05 16   136.00 A
03500000 2001 05 17   131.00 A
03500000 2001 05 18   128.00 A
03500000 2001 05 19   124.00 A
03500000 2001 05 20   141.00 A
03500000 2001 05 21   143.00 A
03500000 2001 05 22   155.00 A
03500000 2001 05 23   177.00 A
03500000 2001 05 24   142.00 A
03500000 2001 05 25   227.00 A
03500000 2001 05 26   202.00 A
03500000 2001 05 27   156.00 A
03500000 2001 05 28   158.00 A
03500000 2001 05 29   187.00 A
03500000 2001 05 30   155.00 A
03500000 2001 05 31   143.00 A
03500000 2001 06 01   290.00 A
03500000 2001 06 02   286.00 A
03500000 2001 06 03   199.00 A
03500000 2001 06 04   174.00 A
03500000 2001 06 05   158.00 A
03500000 2001 06 06   150.00 A
03500000 2001 06 07   156.00 A
03500000 2001 06 08   173.00 A
03500000 2001 06 09   171.00 A
03500000 2001 06 10   154.00 A
03500000 2001 06 11   147.00 A
03500000 2001 06 12   138.00 A
03500000 2001 06 13   133.00 A
03500000 2001 06 14   125.00 A
03500000 2001 06 15   138.00 A
03500000 2001 06 16   127.00 A
03500000 2001 06 17   118.00 A
03500000 2001 06 18   111.00 A
03500000 2001 06 19   108.00 A
03500000 2001 06 20   111.00 A
03500000 2001 06 21   113.00 A
03500000 2001 06 22   131.00 A
03500000 2001 06 23   171.00 A
03500000 2001 06 24   120.00 A
03500000 2001 06 25   145.00 A
03500000 2001 06 26   654.00 A
03500000 2001 06 27   434.00 A
03500000 2001 06 28   351.00 A
03500000 2001 06 29   251.00 A
03500000 2001 06 30   568.00 A
03500000 2001 07 01   361.00 A
03500000 2001 07 02   268.00 A
03500000 2001 07 03   238.00 A
03500000 2001 07 04   278.00 A
03500000 2001 07 05   273.00 A
03500000 2001 07 06   220.00 A
03500000 2001 07 07   195.00 A
03500000 2001 07 08   183.00 A
03500000 2001 07 09   176.00 A
03500000 2001 07 10   166.00 A
03500000 2001 07 11   154.00 A
03500000 2001 07 12   142.00 A
03500000 2001 07 13   136.00 A
03500000 2001 07 14   132.00 A
03500000 2001 07 15   125.00 A
03500000 2001 07 16   120.00 A
03500000 2001 07 17   118.00 A
03500000 2001 07 18   117.00 A
03500000 2001 07 19   113.00 A
03500000 2001 07 20   117.00 A
03500000 2001 07 21   118.00 A
03500000 2001 07 22   111.00 A
03500000 2001 07 23   103.00 A
03500000 2001 07 24   100.00 A
03500000 2001 07 25   145.00 A
03500000 2001 07 26   157.00 A
03500000 2001 07 27   128.00 A
03500000 2001 07 28   132.00 A
03500000 2001 07 29   138.00 A
03500000 2001 07 30   142.00 A
03500000 2001 07 31   250.00 A
03500000 2001 08 01   186.00 A
03500000 2001 08 02   176.00 A
03500000 2001 08 03   201.00 A
03500000 2001 08 04   169.00 A
03500000 2001 08 05   195.00 A
03500000 2001 08 06   171.00 A
03500000 2001 08 07   146.00 A
03500000 2001 08 08   150.00 A
03500000 2001 08 09   129.00 A
03500000 2001 08 10   150.00 A
03500000 2001 08 11   137.00 A
03500000 2001 08 12   133.00 A
03500000 2001 08 13   242.00 A
03500000 2001 08 14   305.00 A
03500000 2001 08 15   226.00 A
03500000 2001 08 16   174.00 A
03500000 2001 08 17   151.00 A
03500000 2001 08 18   140.00 A
03500000 2001 08 19   127.00 A
03500000 2001 08 20   117.00 A
03500000 2001 08 21   109.00 A
03500000 2001 08 22   103.00 A
03500000 2001 08 23   100.00 A
03500000 2001 08 24    99.00 A
03500000 2001 08 25    98.00 A
03500000 2001 08 26   105.00 A
03500000 2001 08 27   101.00 A
03500000 2001 08 28    97.00 A
03500000 2001 08 29    96.00 A
03500000 2001 08 30    93.00 A
03500000 2001 08 31   112.00 A
03500000 2001 09 01   125.00 A
03500000 2001 09 02   123.00 A
03500000 2001 09 03   136.00 A
03500000 2001 09 04   153.00 A
03500000 2001 09 05   146.00 A
03500000 2001 09 06   113.00 A
03500000 2001 09 07   102.00 A
03500000 2001 09 08    96.00 A
03500000 2001 09 09    93.00 A
03500000 2001 09 10    96.00 A
03500000 2001 09 11    96.00 A
03500000 2001 09 12    89.00 A
03500000 2001 09 13    86.00 A
03500000 2001 09 14    83.00 A
03500000 2001 09 15    79.00 A
03500000 2001 09 16    77.00 A
03500000 2001 09 17    77.00 A
03500000 2001 09 18    75.00 A
03500000 2001 09 19    87.00 A
03500000 2001 09 20   313.00 A
03500000 2001 09 21   201.00 A
03500000 2001 09 22   124.00 A
03500000 2001 09 23   107.00 A
03500000 2001 09 24   927.00 A
03500000 2001 09 25   463.00 A
03500000 2001 09 26   271.00 A
03500000 2001 09 27   216.00 A
03500000 2001 09 28   187.00 A
03500000 2001 09 29   167.00 A
03500000 2001 09 30   156.00 A
03500000 2001 10 01   147.00 A
03500000 2001 10 02   140.00 A
03500000 2001 10 03   135.00 A
03500000 2001 10 04   130.00 A
03500000 2001 10 05   128.00 A
03500000 2001 10 06   157.00 A
03500000 2001 10 07   146.00 A
03500000 2001 10 08   130.00 A
03500000 2001 10 09   125.00 A
03500000 2001 10 10   124.00 A
03500000 2001 10 11   125.00 A
03500000 2001 10 12   140.00 A
03500000 2001 10 13   181.00 A
03500000 2001 10 14   481.00 A
03500000 2001 10 15   361.00 A
03500000 2001 10 16   244.00 A
03500000 2001 10 17   207.00 A
03500000 2001 10 18   189.00 A
03500000 2001 10 19   179.00 A
03500000 2001 10 20   172.00 A
03500000 2001 10 21   165.00 A
03500000 2001 10 22   160.00 A
03500000 2001 10 23   155.00 A
03500000 2001 10 24   152.00 A
03500000 2001 10 25   159.00 A
03500000 2001 10 26   146.00 A
03500000 2001 10 27   141.00 A
03500000 2001 10 28   140.00 A
03500000 2001 10 29   140.00 A
03500000 2001 10 30   141.00 A
03500000 2001 10 31   140.00 A
03500000 2001 11 01   138.00 A
03500000 2001 11 02   139.00 A
03500000 2001 11 03   136.00 A
03500000 2001 11 04   135.00 A
03500000 2001 11 05   133.00 A
03500000 2001 11 06   130.00 A
03500000 2001 11 07   128.00 A
03500000 2001 11 08   128.00 A
03500000 2001 11 09   128.00 A
03500000 2001 11 10   126.00 A
03500000 2001 11 11   125.00 A
03500000 2001 11 12   123.00 A
03500000 2001 11 13   122.00 A
03500000 2001 11 14   121.00 A
03500000 2001 11 15   122.00 A
03500000 2001 11 16   120.00 A
03500000 2001 11 17   120.00 A
03500000 2001 11 18   120.00 A
03500000 2001 11 19   118.00 A
03500000 2001 11 20   118.00 A
03500000 2001 11 21   116.00 A
03500000 2001 11 22   116.00 A
03500000 2001 11 23   122.00 A
03500000 2001 11 24   253.00 A
03500000 2001 11 25   283.00 A
03500000 2001 11 26   216.00 A
03500000 2001 11 27   175.00 A
03500000 2001 11 28   164.00 A
03500000 2001 11 29   152.00 A
03500000 2001 11 30   206.00 A
03500000 2001 12 01   195.00 A
03500000 2001 12 02   171.00 A
03500000 2001 12 03   160.00 A
03500000 2001 12 04   152.00 A
03500000 2001 12 05   147.00 A
03500000 2001 12 06   146.00 A
03500000 2001 12 07   144.00 A
03500000 2001 12 08   141.00 A
03500000 2001 12 09   139.00 A
03500000 2001 12 10   177.00 A
03500000 2001 12 11   292.00 A
03500000 2001 12 12   202.00 A
03500000 2001 12 13   203.00 A
03500000 2001 12 14   234.00 A
03500000 2001 12 15   230.00 A
03500000 2001 12 16   204.00 A
03500000 2001 12 17   213.00 A
03500000 2001 12 18   383.00 A
03500000 2001 12 19   272.00 A
03500000 2001 12 20   237.00 A
03500000 2001 12 21   215.00 A
03500000 2001 12 22   201.00 A
03500000 2001 12 23   210.00 A
03500000 2001 12 24   290.00 A
03500000 2001 12 25   228.00 A
03500000 2001 12 26   214.00 A
03500000 2001 12 27   204.00 A
03500000 2001 12 28   196.00 A
03500000 2001 12 29   191.00 A
03500000 2001 12 30   182.00 A
03500000 2001 12 31   177.00 A
03500000 2002 01 01   172.00 A
03500000 2002 01 02   169.00 A
03500000 2002 01 03   165.00 A:e
03500000 2002 01 04   163.00 A:e
03500000 2002 01 05   163.00 A:e
03500000 2002 01 06   220.00 A
03500000 2002 01 07   235.00 A
03500000 2002 01 08   188.00 A
03500000 2002 01 09   179.00 A
03500000 2002 01 10   179.00 A
03500000 2002 01 11   182.00 A
03500000 2002 01 12   174.00 A
03500000 2002 01 13   169.00 A
03500000 2002 01 14   164.00 A
03500000 2002 01 15   163.00 A
03500000 2002 01 16   158.00 A
03500000 2002 01 17   156.00 A
03500000 2002 01 18   157.00 A
03500000 2002 01 19   371.00 A
03500000 2002 01 20   593.00 A
03500000 2002 01 21   482.00 A
03500000 2002 01 22   395.00 A
03500000 2002 01 23   858.00 A
03500000 2002 01 24   752.00 A
03500000 2002 01 25  1070.00 A
03500000 2002 01 26   681.00 A
03500000 2002 01 27   524.00 A
03500000 2002 01 28   443.00 A
03500000 2002 01 29   397.00 A
03500000 2002 01 30   362.00 A
03500000 2002 01 31   338.00 A
03500000 2002 02 01   335.00 A
03500000 2002 02 02   309.00 A
03500000 2002 02 03   293.00 A
03500000 2002 02 04   283.00 A
03500000 2002 02 05   266.00 A
03500000 2002 02 06   300.00 A
03500000 2002 02 07   527.00 A
03500000 2002 02 08   407.00 A
03500000 2002 02 09   352.00 A
03500000 2002 02 10   331.00 A
03500000 2002 02 11   312.00 A
03500000 2002 02 12   294.00 A
03500000 2002 02 13   282.00 A
03500000 2002 02 14   270.00 A
03500000 2002 02 15   263.00 A
03500000 2002 02 16   259.00 A
03500000 2002 02 17   249.00 A
03500000 2002 02 18   242.00 A
03500000 2002 02 19   235.00 A
03500000 2002 02 20   257.00 A
03500000 2002 02 21   267.00 A
03500000 2002 02 22   242.00 A
03500000 2002 02 23   233.00 A
03500000 2002 02 24   227.00 A
03500000 2002 02 25   220.00 A
03500000 2002 02 26   220.00 A
03500000 2002 02 27   213.00 A
03500000 2002 02 28   210.00 A:e
03500000 2002 03 01   205.00 A
03500000 2002 03 02   346.00 A
03500000 2002 03 03   529.00 A
03500000 2002 03 04   341.00 A
03500000 2002 03 05   298.00 A
03500000 2002 03 06   282.00 A
03500000 2002 03 07   269.00 A
03500000 2002 03 08   258.00 A
03500000 2002 03 09   261.00 A
03500000 2002 03 10   275.00 A
03500000 2002 03 11   246.00 A
03500000 2002 03 12   311.00 A
03500000 2002 03 13   508.00 A
03500000 2002 03 14   415.00 A
03500000 2002 03 15   357.00 A
03500000 2002 03 16   340.00 A
03500000 2002 03 17   337.00 A
03500000 2002 03 18   332.00 A
03500000 2002 03 19   310.00 A
03500000 2002 03 20   302.00 A
03500000 2002 03 21   394.00 A
03500000 2002 03 22   342.00 A
03500000 2002 03 23   315.00 A
03500000 2002 03 24   302.00 A
03500000 2002 03 25   290.00 A
03500000 2002 03 26   350.00 A
03500000 2002 03 27   409.00 A
03500000 2002 03 28   334.00 A
03500000 2002 03 29   316.00 A
03500000 2002 03 30   534.00 A
03500000 2002 03 31   650.00 A
03500000 2002 04 01   559.00 A
03500000 2002 04 02   462.00 A
03500000 2002 04 03   416.00 A
03500000 2002 04 04   382.00 A
03500000 2002 04 05   358.00 A
03500000 2002 04 06   339.00 A
03500000 2002 04 07   324.00 A
03500000 2002 04 08   315.00 A
03500000 2002 04 09   411.00 A
03500000 2002 04 10   483.00 A
03500000 2002 04 11   402.00 A
03500000 2002 04 12   375.00 A
03500000 2002 04 13   380.00 A
03500000 2002 04 14   378.00 A
03500000 2002 04 15   394.00 A
03500000 2002 04 16   356.00 A
03500000 2002 04 17   341.00 A
03500000 2002 04 18   331.00 A
03500000 2002 04 19   327.00 A
03500000 2002 04 20   313.00 A
03500000 2002 04 21   302.00 A
03500000 2002 04 22   290.00 A
03500000 2002 04 23   276.00 A
03500000 2002 04 24   272.00 A
03500000 2002 04 25   323.00 A
03500000 2002 04 26   280.00 A
03500000 2002 04 27   273.00 A
03500000 2002 04 28   272.00 A
03500000 2002 04 29   272.00 A
03500000 2002 04 30   251.00 A
03500000 2002 05 01   409.00 A
03500000 2002 05 02   341.00 A
03500000 2002 05 03   334.00 A
03500000 2002 05 04   915.00 A
03500000 2002 05 05   692.00 A
03500000 2002 05 06   484.00 A
03500000 2002 05 07   414.00 A
03500000 2002 05 08   375.00 A
03500000 2002 05 09   350.00 A
03500000 2002 05 10   340.00 A
03500000 2002 05 11   329.00 A
03500000 2002 05 12   312.00 A
03500000 2002 05 13   324.00 A
03500000 2002 05 14   332.00 A
03500000 2002 05 15   290.00 A
03500000 2002 05 16   278.00 A
03500000 2002 05 17   271.00 A
03500000 2002 05 18   397.00 A
03500000 2002 05 19   298.00 A
03500000 2002 05 20   276.00 A
03500000 2002 05 21   265.00 A
03500000 2002 05 22   258.00 A
03500000 2002 05 23   252.00 A
03500000 2002 05 24   248.00 A
03500000 2002 05 25   240.00 A
03500000 2002 05 26   229.00 A
03500000 2002 05 27   256.00 A
03500000 2002 05 28   264.00 A
03500000 2002 05 29   230.00 A
03500000 2002 05 30   219.00 A
03500000 2002 05 31   222.00 A
03500000 2002 06 01   280.00 A
03500000 2002 06 02   221.00 A
03500000 2002 06 03   206.00 A
03500000 2002 06 04   199.00 A
03500000 2002 06 05   351.00 A
03500000 2002 06 06   307.00 A
03500000 2002 06 07   260.00 A
03500000 2002 06 08   225.00 A
03500000 2002 06 09   209.00 A
03500000 2002 06 10   198.00 A
03500000 2002 06 11   188.00 A
03500000 2002 06 12   183.00 A
03500000 2002 06 13   180.00 A
03500000 2002 06 14   181.00 A
03500000 2002 06 15   183.00 A
03500000 2002 06 16   170.00 A
03500000 2002 06 17   166.00 A
03500000 2002 06 18   158.00 A
03500000 2002 06 19   153.00 A
03500000 2002 06 20   151.00 A
03500000 2002 06 21   152.00 A
03500000 2002 06 22   143.00 A
03500000 2002 06 23   151.00 A
03500000 2002 06 24   164.00 A
03500000 2002 06 25   153.00 A
03500000 2002 06 26   265.00 A
03500000 2002 06 27   185.00 A
03500000 2002 06 28   162.00 A
03500000 2002 06 29   159.00 A
03500000 2002 06 30   162.00 A
03500000 2002 07 01   150.00 A
03500000 2002 07 02   146.00 A
03500000 2002 07 03   149.00 A
03500000 2002 07 04   148.00 A
03500000 2002 07 05   136.00 A
03500000 2002 07 06   126.00 A
03500000 2002 07 07   138.00 A
03500000 2002 07 08   125.00 A
03500000 2002 07 09   119.00 A
03500000 2002 07 10   123.00 A
03500000 2002 07 11   134.00 A
03500000 2002 07 12   148.00 A
03500000 2002 07 13   193.00 A
03500000 2002 07 14   302.00 A
03500000 2002 07 15   187.00 A
03500000 2002 07 16   167.00 A
03500000 2002 07 17   147.00 A
03500000 2002 07 18   139.00 A
03500000 2002 07 19   132.00 A
03500000 2002 07 20   126.00 A
03500000 2002 07 21   123.00 A
03500000 2002 07 22   120.00 A
03500000 2002 07 23   125.00 A
03500000 2002 07 24   146.00 A
03500000 2002 07 25   170.00 A
03500000 2002 07 26   141.00 A
03500000 2002 07 27   128.00 A
03500000 2002 07 28   119.00 A
03500000 2002 07 29   115.00 A
03500000 2002 07 30   106.00 A
03500000 2002 07 31   102.00 A
03500000 2002 08 01   103.00 A
03500000 2002 08 02   110.00 A
03500000 2002 08 03   125.00 A
03500000 2002 08 04   103.00 A
03500000 2002 08 05    96.00 A
03500000 2002 08 06    90.00 A
03500000 2002 08 07    86.00 A
03500000 2002 08 08    81.00 A
03500000 2002 08 09    79.00 A
03500000 2002 08 10    76.00 A
03500000 2002 08 11    77.00 A
03500000 2002 08 12    76.00 A
03500000 2002 08 13    70.00 A
03500000 2002 08 14    69.00 A
03500000 2002 08 15    73.00 A
03500000 2002 08 16   120.00 A
03500000 2002 08 17   114.00 A
03500000 2002 08 18   116.00 A
03500000 2002 08 19   111.00 A
03500000 2002 08 20    98.00 A
03500000 2002 08 21    87.00 A
03500000 2002 08 22    81.00 A
03500000 2002 08 23    82.00 A
03500000 2002 08 24    81.00 A
03500000 2002 08 25   157.00 A
03500000 2002 08 26   154.00 A
03500000 2002 08 27   322.00 A
03500000 2002 08 28   144.00 A
03500000 2002 08 29   120.00 A
03500000 2002 08 30   109.00 A
03500000 2002 08 31   107.00 A
03500000 2002 09 01   103.00 A
03500000 2002 09 02    96.00 A
03500000 2002 09 03    92.00 A
03500000 2002 09 04    92.00 A
03500000 2002 09 05    88.00 A
03500000 2002 09 06    85.00 A
03500000 2002 09 07    81.00 A
03500000 2002 09 08    79.00 A
03500000 2002 09 09    76.00 A
03500000 2002 09 10    72.00 A
03500000 2002 09 11    70.00 A
03500000 2002 09 12    67.00 A
03500000 2002 09 13    67.00 A
03500000 2002 09 14   114.00 A
03500000 2002 09 15   495.00 A
03500000 2002 09 16   314.00 A
03500000 2002 09 17   169.00 A
03500000 2002 09 18   145.00 A
03500000 2002 09 19   139.00 A
03500000 2002 09 20   135.00 A
03500000 2002 09 21   294.00 A
03500000 2002 09 22   450.00 A
03500000 2002 09 23   300.00 A
03500000 2002 09 24   214.00 A
03500000 2002 09 25   222.00 A
03500000 2002 09 26   880.00 A
03500000 2002 09 27  1890.00 A
03500000 2002 09 28  1140.00 A
03500000 2002 09 29   575.00 A
03500000 2002 09 30   427.00 A
03500000 2002 10 01   360.00 A
03500000 2002 10 02   312.00 A
03500000 2002 10 03   281.00 A
03500000 2002 10 04   259.00 A
03500000 2002 10 05   265.00 A
03500000 2002 10 06   238.00 A
03500000 2002 10 07   221.00 A
03500000 2002 10 08   209.00 A
03500000 2002 10 09   201.00 A
03500000 2002 10 10   201.00 A
03500000 2002 10 11   263.00 A
03500000 2002 10 12   224.00 A
03500000 2002 10 13   204.00 A
03500000 2002 10 14   191.00 A
03500000 2002 10 15   255.00 A
03500000 2002 10 16   785.00 A
03500000 2002 10 17   406.00 A
03500000 2002 10 18   325.00 A
03500000 2002 10 19   287.00 A
03500000 2002 10 20   266.00 A
03500000 2002 10 21   252.00 A
03500000 2002 10 22   237.00 A
03500000 2002 10 23   224.00 A
03500000 2002 10 24   217.00 A
03500000 2002 10 25   214.00 A
03500000 2002 10 26   227.00 A
03500000 2002 10 27   210.00 A
03500000 2002 10 28   225.00 A
03500000 2002 10 29   275.00 A
03500000 2002 10 30   263.00 A
03500000 2002 10 31   239.00 A
03500000 2002 11 01   223.00 A
03500000 2002 11 02   214.00 A
03500000 2002 11 03   207.00 A
03500000 2002 11 04   207.00 A
03500000 2002 11 05   246.00 A
03500000 2002 11 06   372.00 A
03500000 2002 11 07   280.00 A
03500000 2002 11 08   254.00 A
03500000 2002 11 09   241.00 A
03500000 2002 11 10   284.00 A
03500000 2002 11 11   700.00 A
03500000 2002 11 12   652.00 A
03500000 2002 11 13   509.00 A
03500000 2002 11 14   419.00 A
03500000 2002 11 15   381.00 A
03500000 2002 11 16   682.00 A
03500000 2002 11 17   648.00 A
03500000 2002 11 18   495.00 A
03500000 2002 11 19   431.00 A
03500000 2002 11 20   396.00 A
03500000 2002 11 21   470.00 A
03500000 2002 11 22   430.00 A
03500000 2002 11 23   384.00 A
03500000 2002 11 24   362.00 A
03500000 2002 11 25   343.00 A
03500000 2002 11 26   328.00 A
03500000 2002 11 27   318.00 A
03500000 2002 11 28   305.00 A
03500000 2002 11 29   295.00 A
03500000 2002 11 30   287.00 A
03500000 2002 12 01   274.00 A
03500000 2002 12 02   266.00 A
03500000 2002 12 03   262.00 A
03500000 2002 12 04   292.00 A
03500000 2002 12 05   645.00 A
03500000 2002 12 06   439.00 A
03500000 2002 12 07   372.00 A
03500000 2002 12 08   344.00 A
03500000 2002 12 09   323.00 A
03500000 2002 12 10   317.00 A
03500000 2002 12 11   443.00 A
03500000 2002 12 12   369.00 A
03500000 2002 12 13   443.00 A
03500000 2002 12 14   515.00 A
03500000 2002 12 15   429.00 A
03500000 2002 12 16   393.00 A
03500000 2002 12 17   368.00 A
03500000 2002 12 18   348.00 A
03500000 2002 12 19   355.00 A
03500000 2002 12 20   943.00 A
03500000 2002 12 21   579.00 A
03500000 2002 12 22   489.00 A
03500000 2002 12 23   438.00 A
03500000 2002 12 24  1090.00 A
03500000 2002 12 25   898.00 A
03500000 2002 12 26   656.00 A
03500000 2002 12 27   568.00 A
03500000 2002 12 28   517.00 A
03500000 2002 12 29   479.00 A
03500000 2002 12 30   450.00 A
03500000 2002 12 31   437.00 A
03500000 2003 01 01   674.00 A
03500000 2003 01 02   557.00 A
03500000 2003 01 03   590.00 A
03500000 2003 01 04   522.00 A
03500000 2003 01 05   484.00 A
03500000 2003 01 06   456.00 A
03500000 2003 01 07   430.00 A
03500000 2003 01 08   418.00 A
03500000 2003 01 09   404.00 A
03500000 2003 01 10   390.00 A
03500000 2003 01 11   373.00 A
03500000 2003 01 12   361.00 A
03500000 2003 01 13   353.00 A
03500000 2003 01 14   347.00 A
03500000 2003 01 15   336.00 A
03500000 2003 01 16   328.00 A:e
03500000 2003 01 17   322.00 A:e
03500000 2003 01 18   312.00 A:e
03500000 2003 01 19   306.00 A:e
03500000 2003 01 20   300.00 A:e
03500000 2003 01 21   294.00 A:e
03500000 2003 01 22   288.00 A:e
03500000 2003 01 23   285.00 A:e
03500000 2003 01 24   279.00 A:e
03500000 2003 01 25   273.00 A:e
03500000 2003 01 26   270.00 A:e
03500000 2003 01 27   267.00 A:e
03500000 2003 01 28   266.00 A
03500000 2003 01 29   320.00 A
03500000 2003 01 30   385.00 A
03500000 2003 01 31   330.00 A
03500000 2003 02 01   308.00 A
03500000 2003 02 02   294.00 A
03500000 2003 02 03   283.00 A
03500000 2003 02 04   395.00 A
03500000 2003 02 05   343.00 A
03500000 2003 02 06   318.00 A
03500000 2003 02 07   351.00 A
03500000 2003 02 08   333.00 A
03500000 2003 02 09   314.00 A
03500000 2003 02 10   346.00 A
03500000 2003 02 11   333.00 A
03500000 2003 02 12   312.00 A
03500000 2003 02 13   298.00 A
03500000 2003 02 14   329.00 A
03500000 2003 02 15   487.00 A
03500000 2003 02 16   496.00 A
03500000 2003 02 17   571.00 A
03500000 2003 02 18   463.00 A
03500000 2003 02 19   414.00 A
03500000 2003 02 20   387.00 A
03500000 2003 02 21   374.00 A
03500000 2003 02 22  1290.00 A
03500000 2003 02 23   954.00 A
03500000 2003 02 24   663.00 A
03500000 2003 02 25   563.00 A
03500000 2003 02 26   552.00 A
03500000 2003 02 27   674.00 A
03500000 2003 02 28   621.00 A
03500000 2003 03 01   547.00 A
03500000 2003 03 02   511.00 A
03500000 2003 03 03   470.00 A
03500000 2003 03 04   444.00 A
03500000 2003 03 05   434.00 A
03500000 2003 03 06   860.00 A
03500000 2003 03 07   638.00 A
03500000 2003 03 08   550.00 A
03500000 2003 03 09   509.00 A
03500000 2003 03 10   474.00 A
03500000 2003 03 11   449.00 A
03500000 2003 03 12   432.00 A
03500000 2003 03 13   422.00 A
03500000 2003 03 14   410.00 A
03500000 2003 03 15   408.00 A
03500000 2003 03 16   469.00 A
03500000 2003 03 17   422.00 A
03500000 2003 03 18   432.00 A
03500000 2003 03 19   512.00 A
03500000 2003 03 20   923.00 A
03500000 2003 03 21   736.00 A
03500000 2003 03 22   598.00 A
03500000 2003 03 23   539.00 A
03500000 2003 03 24   497.00 A
03500000 2003 03 25   472.00 A
03500000 2003 03 26   453.00 A
03500000 2003 03 27   436.00 A
03500000 2003 03 28   423.00 A
03500000 2003 03 29   415.00 A
03500000 2003 03 30   469.00 A
03500000 2003 03 31   422.00 A
03500000 2003 04 01   401.00 A
03500000 2003 04 02   390.00 A
03500000 2003 04 03   382.00 A
03500000 2003 04 04   375.00 A
03500000 2003 04 05   479.00 A
03500000 2003 04 06   433.00 A
03500000 2003 04 07   639.00 A
03500000 2003 04 08   556.00 A
03500000 2003 04 09   543.00 A
03500000 2003 04 10   714.00 A
03500000 2003 04 11   730.00 A
03500000 2003 04 12   599.00 A
03500000 2003 04 13   534.00 A
03500000 2003 04 14   493.00 A
03500000 2003 04 15   468.00 A
03500000 2003 04 16   447.00 A
03500000 2003 04 17   446.00 A
03500000 2003 04 18   664.00 A
03500000 2003 04 19   551.00 A
03500000 2003 04 20   499.00 A
03500000 2003 04 21   542.00 A
03500000 2003 04 22   535.00 A
03500000 2003 04 23   483.00 A
03500000 2003 04 24   459.00 A
03500000 2003 04 25   462.00 A
03500000 2003 04 26   494.00 A
03500000 2003 04 27   443.00 A
03500000 2003 04 28   425.00 A
03500000 2003 04 29   435.00 A
03500000 2003 04 30   549.00 A
03500000 2003 05 01   524.00 A
03500000 2003 05 02   480.00 A
03500000 2003 05 03   460.00 A
03500000 2003 05 04   433.00 A
03500000 2003 05 05   551.00 A
03500000 2003 05 06  2050.00 A
03500000 2003 05 07  2270.00 A
03500000 2003 05 08  1520.00 A
03500000 2003 05 09  1060.00 A
03500000 2003 05 10   889.00 A
03500000 2003 05 11   818.00 A
03500000 2003 05 12   733.00 A
03500000 2003 05 13   660.00 A
03500000 2003 05 14   617.00 A
03500000 2003 05 15   607.00 A
03500000 2003 05 16   579.00 A
03500000 2003 05 17   598.00 A
03500000 2003 05 18   639.00 A
03500000 2003 05 19   581.00 A
03500000 2003 05 20   540.00 A
03500000 2003 05 21   590.00 A
03500000 2003 05 22  1290.00 A
03500000 2003 05 23   986.00 A
03500000 2003 05 24   805.00 A
03500000 2003 05 25   691.00 A
03500000 2003 05 26   635.00 A
03500000 2003 05 27   583.00 A
03500000 2003 05 28   545.00 A
03500000 2003 05 29   521.00 A
03500000 2003 05 30   495.00 A
03500000 2003 05 31   470.00 A
03500000 2003 06 01   446.00 A
03500000 2003 06 02   427.00 A
03500000 2003 06 03   466.00 A
03500000 2003 06 04   521.00 A
03500000 2003 06 05   441.00 A
03500000 2003 06 06   411.00 A
03500000 2003 06 07  1300.00 A
03500000 2003 06 08  1080.00 A
03500000 2003 06 09   735.00 A
03500000 2003 06 10   612.00 A
03500000 2003 06 11   551.00 A
03500000 2003 06 12   542.00 A
03500000 2003 06 13   578.00 A
03500000 2003 06 14   517.00 A
03500000 2003 06 15   489.00 A
03500000 2003 06 16   457.00 A
03500000 2003 06 17   503.00 A
03500000 2003 06 18   617.00 A
03500000 2003 06 19   620.00 A
03500000 2003 06 20   514.00 A
03500000 2003 06 21   456.00 A
03500000 2003 06 22   426.00 A
03500000 2003 06 23   404.00 A
03500000 2003 06 24   386.00 A
03500000 2003 06 25   371.00 A
03500000 2003 06 26   358.00 A
03500000 2003 06 27   357.00 A
03500000 2003 06 28   356.00 A
03500000 2003 06 29   349.00 A
03500000 2003 06 30   350.00 A
03500000 2003 07 01   548.00 A
03500000 2003 07 02  1730.00 A
03500000 2003 07 03   911.00 A
03500000 2003 07 04   681.00 A
03500000 2003 07 05   594.00 A
03500000 2003 07 06   589.00 A
03500000 2003 07 07   630.00 A
03500000 2003 07 08   542.00 A
03500000 2003 07 09   504.00 A
03500000 2003 07 10   527.00 A
03500000 2003 07 11   518.00 A
03500000 2003 07 12   458.00 A
03500000 2003 07 13   478.00 A
03500000 2003 07 14   482.00 A
03500000 2003 07 15   439.00 A
03500000 2003 07 16   415.00 A
03500000 2003 07 17   404.00 A
03500000 2003 07 18   592.00 A
03500000 2003 07 19   431.00 A
03500000 2003 07 20   407.00 A
03500000 2003 07 21   383.00 A
03500000 2003 07 22   444.00 A
03500000 2003 07 23   453.00 A
03500000 2003 07 24   387.00 A
03500000 2003 07 25   363.00 A
03500000 2003 07 26   345.00 A
03500000 2003 07 27   336.00 A
03500000 2003 07 28   330.00 A
03500000 2003 07 29   318.00 A
03500000 2003 07 30   387.00 A
03500000 2003 07 31   395.00 A
03500000 2003 08 01   387.00 A
03500000 2003 08 02   409.00 A
03500000 2003 08 03   457.00 A
03500000 2003 08 04   434.00 A
03500000 2003 08 05   496.00 A
03500000 2003 08 06   404.00 A
03500000 2003 08 07   406.00 A
03500000 2003 08 08   389.00 A
03500000 2003 08 09   382.00 A
03500000 2003 08 10   369.00 A
03500000 2003 08 11   401.00 A
03500000 2003 08 12   369.00 A
03500000 2003 08 13   386.00 A
03500000 2003 08 14   374.00 A
03500000 2003 08 15   402.00 A
03500000 2003 08 16   381.00 A
03500000 2003 08 17   392.00 A
03500000 2003 08 18   516.00 A
03500000 2003 08 19   395.00 A
03500000 2003 08 20   360.00 A
03500000 2003 08 21   343.00 A
03500000 2003 08 22   353.00 A
03500000 2003 08 23   356.00 A
03500000 2003 08 24   323.00 A
03500000 2003 08 25   308.00 A
03500000 2003 08 26   298.00 A
03500000 2003 08 27   290.00 A
03500000 2003 08 28   288.00 A
03500000 2003 08 29   305.00 A
03500000 2003 08 30   465.00 A
03500000 2003 08 31   365.00 A
03500000 2003 09 01   811.00 A
03500000 2003 09 02   490.00 A
03500000 2003 09 03   422.00 A
03500000 2003 09 04   425.00 A
03500000 2003 09 05   394.00 A
03500000 2003 09 06   361.00 A
03500000 2003 09 07   343.00 A
03500000 2003 09 08   353.00 A
03500000 2003 09 09   333.00 A
03500000 2003 09 10   322.00 A
03500000 2003 09 11   313.00 A
03500000 2003 09 12   304.00 A
03500000 2003 09 13   294.00 A
03500000 2003 09 14   288.00 A
03500000 2003 09 15   307.00 A
03500000 2003 09 16   287.00 A
03500000 2003 09 17   279.00 A
03500000 2003 09 18   273.00 A
03500000 2003 09 19   265.00 A
03500000 2003 09 20   261.00 A
03500000 2003 09 21   256.00 A
03500000 2003 09 22   761.00 A
03500000 2003 09 23  1190.00 A
03500000 2003 09 24   535.00 A
03500000 2003 09 25   426.00 A
03500000 2003 09 26   379.00 A
03500000 2003 09 27   356.00 A
03500000 2003 09 28   358.00 A
03500000 2003 09 29   326.00 A
03500000 2003 09 30   312.00 A
03500000 2003 10 01   303.00 A
03500000 2003 10 02   293.00 A
03500000 2003 10 03   284.00 A
03500000 2003 10 04   280.00 A
03500000 2003 10 05   275.00 A
03500000 2003 10 06   272.00 A
03500000 2003 10 07   268.00 A
03500000 2003 10 08   268.00 A
03500000 2003 10 09   281.00 A
03500000 2003 10 10   273.00 A
03500000 2003 10 11   280.00 A
03500000 2003 10 12   273.00 A
03500000 2003 10 13   260.00 A
03500000 2003 10 14   256.00 A
03500000 2003 10 15   264.00 A
03500000 2003 10 16   247.00 A
03500000 2003 10 17   244.00 A
03500000 2003 10 18   242.00 A
03500000 2003 10 19   237.00 A
03500000 2003 10 20   233.00 A
03500000 2003 10 21   230.00 A
03500000 2003 10 22   226.00 A
03500000 2003 10 23   220.00 A
03500000 2003 10 24   220.00 A
03500000 2003 10 25   218.00 A
03500000 2003 10 26   360.00 A
03500000 2003 10 27   493.00 A
03500000 2003 10 28   321.00 A
03500000 2003 10 29   284.00 A
03500000 2003 10 30   263.00 A
03500000 2003 10 31   254.00 A
03500000 2003 11 01   246.00 A
03500000 2003 11 02   240.00 A
03500000 2003 11 03   235.00 A
03500000 2003 11 04   233.00 A
03500000 2003 11 05   440.00 A
03500000 2003 11 06   646.00 A
03500000 2003 11 07   486.00 A
03500000 2003 11 08   383.00 A
03500000 2003 11 09   339.00 A
03500000 2003 11 10   315.00 A
03500000 2003 11 11   300.00 A
03500000 2003 11 12   290.00 A
03500000 2003 11 13   283.00 A
03500000 2003 11 14   264.00 A
03500000 2003 11 15   261.00 A
03500000 2003 11 16   255.00 A
03500000 2003 11 17   251.00 A
03500000 2003 11 18   317.00 A
03500000 2003 11 19  2370.00 A
03500000 2003 11 20  1270.00 A
03500000 2003 11 21   745.00 A
03500000 2003 11 22   599.00 A
03500000 2003 11 23   518.00 A
03500000 2003 11 24   551.00 A
03500000 2003 11 25   502.00 A
03500000 2003 11 26   452.00 A
03500000 2003 11 27   449.00 A
03500000 2003 11 28   840.00 A
03500000 2003 11 29   691.00 A
03500000 2003 11 30   568.00 A
03500000 2003 12 01   510.00 A
03500000 2003 12 02   468.00 A
03500000 2003 12 03   443.00 A
03500000 2003 12 04   524.00 A
03500000 2003 12 05   550.00 A
03500000 2003 12 06   482.00 A
03500000 2003 12 07   448.00 A
03500000 2003 12 08   427.00 A
03500000 2003 12 09   411.00 A
03500000 2003 12 10   826.00 A
03500000 2003 12 11   833.00 A
03500000 2003 12 12   620.00 A
03500000 2003 12 13   553.00 A
03500000 2003 12 14   617.00 A
03500000 2003 12 15   544.00 A
03500000 2003 12 16   504.00 A
03500000 2003 12 17   589.00 A
03500000 2003 12 18   520.00 A
03500000 2003 12 19   495.00 A
03500000 2003 12 20   463.00 A
03500000 2003 12 21   440.00 A
03500000 2003 12 22   431.00 A
03500000 2003 12 23   426.00 A
03500000 2003 12 24   531.00 A
03500000 2003 12 25   449.00 A
03500000 2003 12 26   425.00 A
03500000 2003 12 27   411.00 A
03500000 2003 12 28   400.00 A
03500000 2003 12 29   391.00 A
03500000 2003 12 30   469.00 A
03500000 2003 12 31   410.00 A
03500000 2004 01 01   393.00 A
03500000 2004 01 02   384.00 A
03500000 2004 01 03   378.00 A
03500000 2004 01 04   372.00 A
03500000 2004 01 05   449.00 A
03500000 2004 01 06   447.00 A
03500000 2004 01 07   394.00 A
03500000 2004 01 08   381.00 A
03500000 2004 01 09   381.00 A
03500000 2004 01 10   368.00 A
03500000 2004 01 11   354.00 A
03500000 2004 01 12   348.00 A
03500000 2004 01 13   342.00 A
03500000 2004 01 14   337.00 A
03500000 2004 01 15   331.00 A
03500000 2004 01 16   323.00 A
03500000 2004 01 17   319.00 A
03500000 2004 01 18   385.00 A
03500000 2004 01 19   348.00 A
03500000 2004 01 20   325.00 A
03500000 2004 01 21   318.00 A
03500000 2004 01 22   313.00 A
03500000 2004 01 23   306.00 A
03500000 2004 01 24   303.00 A
03500000 2004 01 25   412.00 A
03500000 2004 01 26   477.00 A
03500000 2004 01 27   404.00 A
03500000 2004 01 28   364.00 A
03500000 2004 01 29   345.00 A
03500000 2004 01 30   346.00 A
03500000 2004 01 31   334.00 A
03500000 2004 02 01   317.00 A
03500000 2004 02 02   369.00 A
03500000 2004 02 03   754.00 A
03500000 2004 02 04   496.00 A
03500000 2004 02 05   442.00 A
03500000 2004 02 06  1180.00 A
03500000 2004 02 07  1120.00 A
03500000 2004 02 08   743.00 A
03500000 2004 02 09   621.00 A
03500000 2004 02 10   559.00 A
03500000 2004 02 11   514.00 A
03500000 2004 02 12   596.00 A
03500000 2004 02 13   530.00 A
03500000 2004 02 14   491.00 A
03500000 2004 02 15   492.00 A
03500000 2004 02 16   490.00 A
03500000 2004 02 17   450.00 A
03500000 2004 02 18   431.00 A
03500000 2004 02 19   417.00 A
03500000 2004 02 20   408.00 A
03500000 2004 02 21   406.00 A
03500000 2004 02 22   386.00 A
03500000 2004 02 23   377.00 A
03500000 2004 02 24   372.00 A
03500000 2004 02 25   365.00 A
03500000 2004 02 26   367.00 A
03500000 2004 02 27   369.00 A
03500000 2004 02 28   359.00 A
03500000 2004 02 29   346.00 A
03500000 2004 03 01   338.00 A
03500000 2004 03 02   363.00 A
03500000 2004 03 03   382.00 A
03500000 2004 03 04   351.00 A
03500000 2004 03 05   341.00 A
03500000 2004 03 06   408.00 A
03500000 2004 03 07   378.00 A
03500000 2004 03 08   351.00 A
03500000 2004 03 09   343.00 A
03500000 2004 03 10   343.00 A
03500000 2004 03 11   330.00 A
03500000 2004 03 12   321.00 A
03500000 2004 03 13   312.00 A
03500000 2004 03 14   307.00 A
03500000 2004 03 15   325.00 A
03500000 2004 03 16   349.00 A
03500000 2004 03 17   325.00 A
03500000 2004 03 18   310.00 A
03500000 2004 03 19   309.00 A
03500000 2004 03 20   298.00 A
03500000 2004 03 21   319.00 A
03500000 2004 03 22   293.00 A
03500000 2004 03 23   286.00 A
03500000 2004 03 24   283.00 A
03500000 2004 03 25   279.00 A
03500000 2004 03 26   273.00 A
03500000 2004 03 27   270.00 A
03500000 2004 03 28   267.00 A
03500000 2004 03 29   262.00 A
03500000 2004 03 30   292.00 A
03500000 2004 03 31   298.00 A
03500000 2004 04 01   279.00 A
03500000 2004 04 02   267.00 A
03500000 2004 04 03   263.00 A
03500000 2004 04 04   255.00 A
03500000 2004 04 05   248.00 A
03500000 2004 04 06   245.00 A
03500000 2004 04 07   244.00 A
03500000 2004 04 08   243.00 A
03500000 2004 04 09   238.00 A
03500000 2004 04 10   233.00 A
03500000 2004 04 11   235.00 A
03500000 2004 04 12   252.00 A
03500000 2004 04 13   715.00 A
03500000 2004 04 14   458.00 A
03500000 2004 04 15   357.00 A
03500000 2004 04 16   324.00 A
03500000 2004 04 17   304.00 A
03500000 2004 04 18   291.00 A
03500000 2004 04 19   280.00 A
03500000 2004 04 20   272.00 A
03500000 2004 04 21   265.00 A
03500000 2004 04 22   257.00 A
03500000 2004 04 23   249.00 A
03500000 2004 04 24   243.00 A
03500000 2004 04 25   238.00 A
03500000 2004 04 26   415.00 A
03500000 2004 04 27   372.00 A
03500000 2004 04 28   295.00 A
03500000 2004 04 29   275.00 A
03500000 2004 04 30   270.00 A
03500000 2004 05 01   274.00 A
03500000 2004 05 02   372.00 A
03500000 2004 05 03   360.00 A
03500000 2004 05 04   307.00 A
03500000 2004 05 05   289.00 A
03500000 2004 05 06   276.00 A
03500000 2004 05 07   261.00 A
03500000 2004 05 08   250.00 A
03500000 2004 05 09   273.00 A
03500000 2004 05 10   278.00 A
03500000 2004 05 11   248.00 A
03500000 2004 05 12   243.00 A
03500000 2004 05 13   298.00 A
03500000 2004 05 14   287.00 A
03500000 2004 05 15   257.00 A
03500000 2004 05 16   247.00 A
03500000 2004 05 17   260.00 A
03500000 2004 05 18   253.00 A
03500000 2004 05 19   251.00 A
03500000 2004 05 20   237.00 A
03500000 2004 05 21   232.00 A
03500000 2004 05 22   220.00 A
03500000 2004 05 23   218.00 A
03500000 2004 05 24   215.00 A
03500000 2004 05 25   202.00 A
03500000 2004 05 26   196.00 A
03500000 2004 05 27   192.00 A
03500000 2004 05 28   185.00 A
03500000 2004 05 29   184.00 A
03500000 2004 05 30   257.00 A
03500000 2004 05 31   315.00 A
03500000 2004 06 01   239.00 A
03500000 2004 06 02   204.00 A
03500000 2004 06 03   191.00 A
03500000 2004 06 04   186.00 A
03500000 2004 06 05   180.00 A
03500000 2004 06 06   175.00 A
03500000 2004 06 07   173.00 A
03500000 2004 06 08   189.00 A
03500000 2004 06 09   203.00 A
03500000 2004 06 10   185.00 A
03500000 2004 06 11   193.00 A
03500000 2004 06 12   177.00 A
03500000 2004 06 13   247.00 A
03500000 2004 06 14   209.00 A
03500000 2004 06 15   590.00 A
03500000 2004 06 16   455.00 A
03500000 2004 06 17   312.00 A
03500000 2004 06 18   259.00 A
03500000 2004 06 19   232.00 A
03500000 2004 06 20   210.00 A
03500000 2004 06 21   202.00 A
03500000 2004 06 22   207.00 A
03500000 2004 06 23   199.00 A
03500000 2004 06 24   242.00 A
03500000 2004 06 25   283.00 A
03500000 2004 06 26   358.00 A
03500000 2004 06 27   254.00 A
03500000 2004 06 28   259.00 A
03500000 2004 06 29   251.00 A
03500000 2004 06 30   276.00 A
03500000 2004 07 01   339.00 A
03500000 2004 07 02   300.00 A
03500000 2004 07 03   345.00 A
03500000 2004 07 04   289.00 A
03500000 2004 07 05   258.00 A
03500000 2004 07 06   236.00 A
03500000 2004 07 07   224.00 A
03500000 2004 07 08   205.00 A
03500000 2004 07 09   205.00 A
03500000 2004 07 10   192.00 A
03500000 2004 07 11   193.00 A
03500000 2004 07 12   189.00 A
03500000 2004 07 13   217.00 A
03500000 2004 07 14   179.00 A
03500000 2004 07 15   169.00 A
03500000 2004 07 16   161.00 A
03500000 2004 07 17   165.00 A
03500000 2004 07 18   269.00 A
03500000 2004 07 19   180.00 A
03500000 2004 07 20   164.00 A
03500000 2004 07 21   156.00 A
03500000 2004 07 22   150.00 A
03500000 2004 07 23   170.00 A
03500000 2004 07 24   146.00 A
03500000 2004 07 25   163.00 A
03500000 2004 07 26   186.00 A
03500000 2004 07 27   311.00 A
03500000 2004 07 28   214.00 A
03500000 2004 07 29   181.00 A
03500000 2004 07 30   440.00 A
03500000 2004 07 31   477.00 A
03500000 2004 08 01   287.00 A
03500000 2004 08 02   288.00 A
03500000 2004 08 03   307.00 A
03500000 2004 08 04   229.00 A
03500000 2004 08 05   210.00 A
03500000 2004 08 06   203.00 A
03500000 2004 08 07   180.00 A
03500000 2004 08 08   171.00 A
03500000 2004 08 09   164.00 A
03500000 2004 08 10   159.00 A
03500000 2004 08 11   155.00 A
03500000 2004 08 12   180.00 A
03500000 2004 08 13   178.00 A
03500000 2004 08 14   155.00 A
03500000 2004 08 15   149.00 A
03500000 2004 08 16   144.00 A
03500000 2004 08 17   143.00 A
03500000 2004 08 18   146.00 A
03500000 2004 08 19   137.00 A
03500000 2004 08 20   137.00 A
03500000 2004 08 21   254.00 A
03500000 2004 08 22   166.00 A
03500000 2004 08 23   150.00 A
03500000 2004 08 24   164.00 A
03500000 2004 08 25   166.00 A
03500000 2004 08 26   146.00 A
03500000 2004 08 27   151.00 A
03500000 2004 08 28   180.00 A
03500000 2004 08 29   153.00 A
03500000 2004 08 30   153.00 A
03500000 2004 08 31   176.00 A
03500000 2004 09 01   205.00 A
03500000 2004 09 02   188.00 A
03500000 2004 09 03   166.00 A
03500000 2004 09 04   151.00 A
03500000 2004 09 05   144.00 A
03500000 2004 09 06   138.00 A
03500000 2004 09 07   742.00 A
03500000 2004 09 08  3050.00 A
03500000 2004 09 09  1760.00 A
03500000 2004 09 10   774.00 A
03500000 2004 09 11   569.00 A
03500000 2004 09 12   460.00 A
03500000 2004 09 13   404.00 A
03500000 2004 09 14   367.00 A
03500000 2004 09 15   339.00 A
03500000 2004 09 16   607.00 A
03500000 2004 09 17  7830.00 A
03500000 2004 09 18  3420.00 A
03500000 2004 09 19  1360.00 A
03500000 2004 09 20  1060.00 A
03500000 2004 09 21   890.00 A
03500000 2004 09 22   764.00 A
03500000 2004 09 23   672.00 A
03500000 2004 09 24   605.00 A
03500000 2004 09 25   552.00 A
03500000 2004 09 26   512.00 A
03500000 2004 09 27   515.00 A
03500000 2004 09 28  1300.00 A
03500000 2004 09 29   742.00 A
03500000 2004 09 30   608.00 A
03500000 2004 10 01   542.00 A
03500000 2004 10 02   502.00 A
03500000 2004 10 03   474.00 A
03500000 2004 10 04   442.00 A
03500000 2004 10 05   422.00 A
03500000 2004 10 06   405.00 A
03500000 2004 10 07   392.00 A
03500000 2004 10 08   379.00 A
03500000 2004 10 09   372.00 A
03500000 2004 10 10   365.00 A
03500000 2004 10 11   354.00 A
03500000 2004 10 12   352.00 A
03500000 2004 10 13   388.00 A
03500000 2004 10 14   350.00 A
03500000 2004 10 15   340.00 A
03500000 2004 10 16   327.00 A
03500000 2004 10 17   319.00 A
03500000 2004 10 18   317.00 A
03500000 2004 10 19   357.00 A
03500000 2004 10 20   346.00 A
03500000 2004 10 21   320.00 A
03500000 2004 10 22   313.00 A
03500000 2004 10 23   308.00 A
03500000 2004 10 24   311.00 A
03500000 2004 10 25   305.00 A
03500000 2004 10 26   299.00 A
03500000 2004 10 27   296.00 A
03500000 2004 10 28   298.00 A
03500000 2004 10 29   297.00 A
03500000 2004 10 30   290.00 A
03500000 2004 10 31   285.00 A
03500000 2004 11 01   282.00 A
03500000 2004 11 02   303.00 A
03500000 2004 11 03   607.00 A
03500000 2004 11 04   877.00 A
03500000 2004 11 05   650.00 A
03500000 2004 11 06   470.00 A
03500000 2004 11 07   414.00 A
03500000 2004 11 08   382.00 A
03500000 2004 11 09   357.00 A
03500000 2004 11 10   342.00 A
03500000 2004 11 11   345.00 A
03500000 2004 11 12   886.00 A
03500000 2004 11 13   706.00 A
03500000 2004 11 14   535.00 A
03500000 2004 11 15   470.00 A
03500000 2004 11 16   437.00 A
03500000 2004 11 17   411.00 A
03500000 2004 11 18   392.00 A
03500000 2004 11 19   377.00 A
03500000 2004 11 20   368.00 A
03500000 2004 11 21   355.00 A
03500000 2004 11 22   352.00 A
03500000 2004 11 23   378.00 A
03500000 2004 11 24   809.00 A
03500000 2004 11 25   833.00 A
03500000 2004 11 26   597.00 A
03500000 2004 11 27   528.00 A
03500000 2004 11 28   548.00 A
03500000 2004 11 29   478.00 A
03500000 2004 11 30   449.00 A
03500000 2004 12 01   752.00 A
03500000 2004 12 02   589.00 A
03500000 2004 12 03   525.00 A
03500000 2004 12 04   486.00 A
03500000 2004 12 05   454.00 A
03500000 2004 12 06   680.00 A
03500000 2004 12 07  1100.00 A
03500000 2004 12 08   906.00 A
03500000 2004 12 09  1120.00 A
03500000 2004 12 10  1210.00 A
03500000 2004 12 11   926.00 A
03500000 2004 12 12   786.00 A
03500000 2004 12 13   706.00 A
03500000 2004 12 14   643.00 A
03500000 2004 12 15   607.00 A
03500000 2004 12 16   569.00 A
03500000 2004 12 17   546.00 A
03500000 2004 12 18   526.00 A
03500000 2004 12 19   506.00 A
03500000 2004 12 20   479.00 A
03500000 2004 12 21   466.00 A
03500000 2004 12 22   459.00 A
03500000 2004 12 23  1420.00 A
03500000 2004 12 24   954.00 A
03500000 2004 12 25   745.00 A
03500000 2004 12 26   662.00 A
03500000 2004 12 27   605.00 A
03500000 2004 12 28   569.00 A
03500000 2004 12 29   545.00 A
03500000 2004 12 30   525.00 A
03500000 2004 12 31   505.00 A
03500000 2005 01 01   487.00 A
03500000 2005 01 02   472.00 A
03500000 2005 01 03   462.00 A
03500000 2005 01 04   450.00 A
03500000 2005 01 05   447.00 A
03500000 2005 01 06   439.00 A
03500000 2005 01 07   428.00 A
03500000 2005 01 08   465.00 A
03500000 2005 01 09   429.00 A
03500000 2005 01 10   416.00 A
03500000 2005 01 11   407.00 A
03500000 2005 01 12   401.00 A
03500000 2005 01 13   545.00 A
03500000 2005 01 14  1030.00 A
03500000 2005 01 15   619.00 A
03500000 2005 01 16   540.00 A
03500000 2005 01 17   495.00 A
03500000 2005 01 18   458.00 A
03500000 2005 01 19   439.00 A
03500000 2005 01 20   430.00 A
03500000 2005 01 21   419.00 A
03500000 2005 01 22   406.00 A
03500000 2005 01 23   391.00 A
03500000 2005 01 24   377.00 A
03500000 2005 01 25   378.00 A
03500000 2005 01 26   374.00 A
03500000 2005 01 27   362.00 A
03500000 2005 01 28   350.00 A
03500000 2005 01 29   393.00 A
03500000 2005 01 30   465.00 A
03500000 2005 01 31   397.00 A
03500000 2005 02 01   375.00 A
03500000 2005 02 02   373.00 A
03500000 2005 02 03   553.00 A
03500000 2005 02 04   462.00 A
03500000 2005 02 05   417.00 A
03500000 2005 02 06   396.00 A
03500000 2005 02 07   381.00 A
03500000 2005 02 08   374.00 A
03500000 2005 02 09   372.00 A
03500000 2005 02 10   361.00 A
03500000 2005 02 11   345.00 A
03500000 2005 02 12   340.00 A
03500000 2005 02 13   344.00 A
03500000 2005 02 14   412.00 A
03500000 2005 02 15   401.00 A
03500000 2005 02 16   371.00 A
03500000 2005 02 17   354.00 A
03500000 2005 02 18   335.00 A
03500000 2005 02 19   327.00 A
03500000 2005 02 20   347.00 A
03500000 2005 02 21   704.00 A
03500000 2005 02 22   776.00 A
03500000 2005 02 23   544.00 A
03500000 2005 02 24   563.00 A
03500000 2005 02 25   496.00 A
03500000 2005 02 26   453.00 A
03500000 2005 02 27   430.00 A
03500000 2005 02 28   597.00 A
03500000 2005 03 01   510.00 A
03500000 2005 03 02   458.00 A
03500000 2005 03 03   433.00 A
03500000 2005 03 04   416.00 A
03500000 2005 03 05   407.00 A
03500000 2005 03 06   387.00 A
03500000 2005 03 07   383.00 A
03500000 2005 03 08   574.00 A
03500000 2005 03 09   450.00 A
03500000 2005 03 10   421.00 A
03500000 2005 03 11   402.00 A
03500000 2005 03 12   388.00 A
03500000 2005 03 13   375.00 A
03500000 2005 03 14   379.00 A
03500000 2005 03 15   361.00 A
03500000 2005 03 16   413.00 A
03500000 2005 03 17   418.00 A
03500000 2005 03 18   388.00 A
03500000 2005 03 19   369.00 A
03500000 2005 03 20   359.00 A
03500000 2005 03 21   349.00 A
03500000 2005 03 22   374.00 A
03500000 2005 03 23   754.00 A
03500000 2005 03 24   543.00 A
03500000 2005 03 25   466.00 A
03500000 2005 03 26   432.00 A
03500000 2005 03 27   443.00 A
03500000 2005 03 28  1220.00 A
03500000 2005 03 29   790.00 A
03500000 2005 03 30   631.00 A
03500000 2005 03 31   701.00 A
03500000 2005 04 01   676.00 A
03500000 2005 04 02   838.00 A
03500000 2005 04 03   734.00 A
03500000 2005 04 04   642.00 A
03500000 2005 04 05   585.00 A
03500000 2005 04 06   545.00 A
03500000 2005 04 07   585.00 A
03500000 2005 04 08   819.00 A
03500000 2005 04 09   771.00 A
03500000 2005 04 10   635.00 A
03500000 2005 04 11   580.00 A
03500000 2005 04 12   553.00 A
03500000 2005 04 13   681.00 A
03500000 2005 04 14   694.00 A
03500000 2005 04 15   593.00 A
03500000 2005 04 16   548.00 A
03500000 2005 04 17   518.00 A
03500000 2005 04 18   497.00 A
03500000 2005 04 19   477.00 A
03500000 2005 04 20   461.00 A
03500000 2005 04 21   448.00 A
03500000 2005 04 22   508.00 A
03500000 2005 04 23   606.00 A
03500000 2005 04 24   484.00 A
03500000 2005 04 25   451.00 A
03500000 2005 04 26   441.00 A
03500000 2005 04 27   448.00 A
03500000 2005 04 28   419.00 A
03500000 2005 04 29   411.00 A
03500000 2005 04 30   515.00 A
03500000 2005 05 01   474.00 A
03500000 2005 05 02   426.00 A
03500000 2005 05 03   406.00 A
03500000 2005 05 04   392.00 A
03500000 2005 05 05   383.00 A
03500000 2005 05 06   377.00 A
03500000 2005 05 07   364.00 A
03500000 2005 05 08   354.00 A
03500000 2005 05 09   345.00 A
03500000 2005 05 10   379.00 A
03500000 2005 05 11   387.00 A
03500000 2005 05 12   345.00 A
03500000 2005 05 13   342.00 A
03500000 2005 05 14   339.00 A
03500000 2005 05 15   392.00 A
03500000 2005 05 16   361.00 A
03500000 2005 05 17   330.00 A
03500000 2005 05 18   318.00 A
03500000 2005 05 19   311.00 A
03500000 2005 05 20   970.00 A
03500000 2005 05 21   716.00 A
03500000 2005 05 22   515.00 A
03500000 2005 05 23   444.00 A
03500000 2005 05 24   404.00 A
03500000 2005 05 25   377.00 A
03500000 2005 05 26   359.00 A
03500000 2005 05 27   344.00 A
03500000 2005 05 28   334.00 A
03500000 2005 05 29   326.00 A
03500000 2005 05 30   334.00 A
03500000 2005 05 31   321.00 A
03500000 2005 06 01   375.00 A
03500000 2005 06 02   802.00 A
03500000 2005 06 03   592.00 A
03500000 2005 06 04   504.00 A
03500000 2005 06 05   435.00 A
03500000 2005 06 06   403.00 A
03500000 2005 06 07   511.00 A
03500000 2005 06 08   763.00 A
03500000 2005 06 09   619.00 A
03500000 2005 06 10   629.00 A
03500000 2005 06 11   676.00 A
03500000 2005 06 12  1350.00 A
03500000 2005 06 13  2420.00 A
03500000 2005 06 14  1310.00 A
03500000 2005 06 15   989.00 A
03500000 2005 06 16   823.00 A
03500000 2005 06 17   720.00 A
03500000 2005 06 18   694.00 A
03500000 2005 06 19   784.00 A
03500000 2005 06 20   750.00 A:e
03500000 2005 06 21   650.00 A:e
03500000 2005 06 22   550.00 A:e
03500000 2005 06 23   511.00 A
03500000 2005 06 24   481.00 A
03500000 2005 06 25   456.00 A
03500000 2005 06 26   446.00 A
03500000 2005 06 27   603.00 A
03500000 2005 06 28   626.00 A
03500000 2005 06 29   543.00 A
03500000 2005 06 30   482.00 A
03500000 2005 07 01   521.00 A
03500000 2005 07 02   503.00 A
03500000 2005 07 03   456.00 A
03500000 2005 07 04   540.00 A
03500000 2005 07 05   540.00 A
03500000 2005 07 06   466.00 A
03500000 2005 07 07  1390.00 A
03500000 2005 07 08  1050.00 A
03500000 2005 07 09   742.00 A
03500000 2005 07 10   920.00 A
03500000 2005 07 11  1310.00 A
03500000 2005 07 12  2220.00 A
03500000 2005 07 13  1360.00 A
03500000 2005 07 14  1070.00 A
03500000 2005 07 15  1360.00 A
03500000 2005 07 16   990.00 A
03500000 2005 07 17   870.00 A
03500000 2005 07 18   771.00 A
03500000 2005 07 19   782.00 A
03500000 2005 07 20   709.00 A
03500000 2005 07 21   654.00 A
03500000 2005 07 22   613.00 A
03500000 2005 07 23   600.00 A
03500000 2005 07 24   548.00 A
03500000 2005 07 25   522.00 A
03500000 2005 07 26   494.00 A
03500000 2005 07 27   470.00 A
03500000 2005 07 28   478.00 A
03500000 2005 07 29   864.00 A
03500000 2005 07 30   712.00 A
03500000 2005 07 31   573.00 A
03500000 2005 08 01   553.00 A
03500000 2005 08 02   498.00 A
03500000 2005 08 03   472.00 A
03500000 2005 08 04   447.00 A
03500000 2005 08 05   473.00 A
03500000 2005 08 06   483.00 A
03500000 2005 08 07   635.00 A
03500000 2005 08 08   801.00 A
03500000 2005 08 09   652.00 A
03500000 2005 08 10   573.00 A
03500000 2005 08 11   521.00 A
03500000 2005 08 12   477.00 A
03500000 2005 08 13   525.00 A
03500000 2005 08 14   641.00 A
03500000 2005 08 15   510.00 A
03500000 2005 08 16   472.00 A
03500000 2005 08 17   499.00 A
03500000 2005 08 18   563.00 A
03500000 2005 08 19   664.00 A
03500000 2005 08 20   542.00 A
03500000 2005 08 21   477.00 A
03500000 2005 08 22   455.00 A
03500000 2005 08 23   534.00 A
03500000 2005 08 24   692.00 A
03500000 2005 08 25   498.00 A
03500000 2005 08 26   453.00 A
03500000 2005 08 27   427.00 A
03500000 2005 08 28   407.00 A
03500000 2005 08 29   395.00 A
03500000 2005 08 30  1610.00 A
03500000 2005 08 31  1320.00 A
03500000 2005 09 01   782.00 A
03500000 2005 09 02   651.00 A
03500000 2005 09 03   577.00 A
03500000 2005 09 04   527.00 A
03500000 2005 09 05   492.00 A
03500000 2005 09 06   464.00 A
03500000 2005 09 07   443.00 A
03500000 2005 09 08   427.00 A
03500000 2005 09 09   410.00 A
03500000 2005 09 10   396.00 A
03500000 2005 09 11   384.00 A
03500000 2005 09 12   373.00 A
03500000 2005 09 13   362.00 A
03500000 2005 09 14   352.00 A
03500000 2005 09 15   342.00 A
03500000 2005 09 16   372.00 A
03500000 2005 09 17   350.00 A
03500000 2005 09 18   328.00 A
03500000 2005 09 19   318.00 A
03500000 2005 09 20   310.00 A
03500000 2005 09 21   304.00 A
03500000 2005 09 22   297.00 A
03500000 2005 09 23   293.00 A
03500000 2005 09 24   286.00 A
03500000 2005 09 25   279.00 A
03500000 2005 09 26   303.00 A
03500000 2005 09 27   304.00 A
03500000 2005 09 28   282.00 A
03500000 2005 09 29   289.00 A
03500000 2005 09 30   278.00 A
03500000 2005 10 01   266.00 A
03500000 2005 10 02   261.00 A
03500000 2005 10 03   258.00 A
03500000 2005 10 04   251.00 A
03500000 2005 10 05   246.00 A
03500000 2005 10 06   408.00 A
03500000 2005 10 07   508.00 A
03500000 2005 10 08   597.00 A
03500000 2005 10 09   361.00 A
03500000 2005 10 10   319.00 A
03500000 2005 10 11   298.00 A
03500000 2005 10 12   285.00 A
03500000 2005 10 13   275.00 A
03500000 2005 10 14   265.00 A
03500000 2005 10 15   255.00 A
03500000 2005 10 16   246.00 A
03500000 2005 10 17   240.00 A
03500000 2005 10 18   237.00 A
03500000 2005 10 19   233.00 A
03500000 2005 10 20   228.00 A
03500000 2005 10 21   224.00 A
03500000 2005 10 22   223.00 A
03500000 2005 10 23   219.00 A
03500000 2005 10 24   214.00 A
03500000 2005 10 25   211.00 A
03500000 2005 10 26   210.00 A
03500000 2005 10 27   210.00 A
03500000 2005 10 28   209.00 A
03500000 2005 10 29   209.00 A
03500000 2005 10 30   206.00 A
03500000 2005 10 31   203.00 A
03500000 2005 11 01   201.00 A
03500000 2005 11 02   198.00 A
03500000 2005 11 03   193.00 A
03500000 2005 11 04   195.00 A
03500000 2005 11 05   193.00 A
03500000 2005 11 06   194.00 A
03500000 2005 11 07   193.00 A
03500000 2005 11 08   188.00 A
03500000 2005 11 09   186.00 A
03500000 2005 11 10   185.00 A
03500000 2005 11 11   182.00 A
03500000 2005 11 12   181.00 A
03500000 2005 11 13   182.00 A
03500000 2005 11 14   188.00 A
03500000 2005 11 15   187.00 A
03500000 2005 11 16   428.00 A
03500000 2005 11 17   281.00 A
03500000 2005 11 18   219.00 A
03500000 2005 11 19   205.00 A
03500000 2005 11 20   199.00 A
03500000 2005 11 21   321.00 A
03500000 2005 11 22   789.00 A
03500000 2005 11 23   360.00 A
03500000 2005 11 24   295.00 A
03500000 2005 11 25   262.00 A
03500000 2005 11 26   246.00 A
03500000 2005 11 27   237.00 A
03500000 2005 11 28   303.00 A
03500000 2005 11 29  1260.00 A
03500000 2005 11 30   678.00 A
03500000 2005 12 01   471.00 A
03500000 2005 12 02   392.00 A
03500000 2005 12 03   356.00 A
03500000 2005 12 04   445.00 A
03500000 2005 12 05   767.00 A
03500000 2005 12 06   636.00 A
03500000 2005 12 07   488.00 A
03500000 2005 12 08   433.00 A
03500000 2005 12 09   644.00 A
03500000 2005 12 10   500.00 A
03500000 2005 12 11   441.00 A
03500000 2005 12 12   404.00 A
03500000 2005 12 13   376.00 A
03500000 2005 12 14   354.00 A
03500000 2005 12 15   869.00 A
03500000 2005 12 16   810.00 A
03500000 2005 12 17   575.00 A
03500000 2005 12 18   500.00 A
03500000 2005 12 19   453.00 A
03500000 2005 12 20   423.00 A
03500000 2005 12 21   397.00 A
03500000 2005 12 22   377.00 A
03500000 2005 12 23   362.00 A
03500000 2005 12 24   352.00 A
03500000 2005 12 25   434.00 A
03500000 2005 12 26   392.00 A
03500000 2005 12 27   360.00 A
03500000 2005 12 28   373.00 A
03500000 2005 12 29   420.00 A
03500000 2005 12 30   371.00 A
03500000 2005 12 31   354.00 A
03500000 2006 01 01   338.00 A
03500000 2006 01 02   481.00 A
03500000 2006 01 03   482.00 A
03500000 2006 01 04   410.00 A
03500000 2006 01 05   386.00 A
03500000 2006 01 06   361.00 A
03500000 2006 01 07   345.00 A
03500000 2006 01 08   334.00 A
03500000 2006 01 09   326.00 A
03500000 2006 01 10   319.00 A
03500000 2006 01 11   374.00 A
03500000 2006 01 12   357.00 A
03500000 2006 01 13   388.00 A
03500000 2006 01 14   464.00 A
03500000 2006 01 15   377.00 A
03500000 2006 01 16   358.00 A
03500000 2006 01 17   730.00 A
03500000 2006 01 18  1410.00 A
03500000 2006 01 19   782.00 A
03500000 2006 01 20   626.00 A
03500000 2006 01 21   694.00 A
03500000 2006 01 22   624.00 A
03500000 2006 01 23   649.00 A
03500000 2006 01 24   622.00 A
03500000 2006 01 25   552.00 A
03500000 2006 01 26   508.00 A
03500000 2006 01 27   478.00 A
03500000 2006 01 28   458.00 A
03500000 2006 01 29   517.00 A
03500000 2006 01 30   480.00 A
03500000 2006 01 31   475.00 A
03500000 2006 02 01   438.00 A
03500000 2006 02 02   425.00 A
03500000 2006 02 03   426.00 A
03500000 2006 02 04   755.00 A
03500000 2006 02 05   607.00 A
03500000 2006 02 06   517.00 A
03500000 2006 02 07   483.00 A
03500000 2006 02 08   450.00 A
03500000 2006 02 09   434.00 A
03500000 2006 02 10   415.00 A
03500000 2006 02 11   438.00 A
03500000 2006 02 12   424.00 A
03500000 2006 02 13   397.00 A
03500000 2006 02 14   386.00 A
03500000 2006 02 15   382.00 A
03500000 2006 02 16   381.00 A
03500000 2006 02 17   376.00 A
03500000 2006 02 18   379.00 A
03500000 2006 02 19   376.00 A
03500000 2006 02 20   362.00 A
03500000 2006 02 21   355.00 A
03500000 2006 02 22   357.00 A
03500000 2006 02 23   379.00 A
03500000 2006 02 24   349.00 A
03500000 2006 02 25   339.00 A
03500000 2006 02 26   333.00 A
03500000 2006 02 27   323.00 A
03500000 2006 02 28   319.00 A
03500000 2006 03 01   314.00 A
03500000 2006 03 02   309.00 A
03500000 2006 03 03   301.00 A
03500000 2006 03 04   294.00 A
03500000 2006 03 05   291.00 A
03500000 2006 03 06   290.00 A
03500000 2006 03 07   284.00 A
03500000 2006 03 08   278.00 A
03500000 2006 03 09   275.00 A
03500000 2006 03 10   381.00 A
03500000 2006 03 11   305.00 A
03500000 2006 03 12   293.00 A
03500000 2006 03 13   285.00 A
03500000 2006 03 14   309.00 A
03500000 2006 03 15   280.00 A
03500000 2006 03 16   273.00 A
03500000 2006 03 17   268.00 A
03500000 2006 03 18   261.00 A
03500000 2006 03 19   257.00 A
03500000 2006 03 20   276.00 A
03500000 2006 03 21   443.00 A
03500000 2006 03 22   337.00 A
03500000 2006 03 23   305.00 A
03500000 2006 03 24   294.00 A
03500000 2006 03 25   280.00 A
03500000 2006 03 26   271.00 A
03500000 2006 03 27   264.00 A
03500000 2006 03 28   261.00 A
03500000 2006 03 29   257.00 A
03500000 2006 03 30   252.00 A
03500000 2006 03 31   249.00 A
03500000 2006 04 01   311.00 A
03500000 2006 04 02   270.00 A
03500000 2006 04 03   334.00 A
03500000 2006 04 04   287.00 A
03500000 2006 04 05   264.00 A
03500000 2006 04 06   254.00 A
03500000 2006 04 07   250.00 A
03500000 2006 04 08   279.00 A
03500000 2006 04 09   258.00 A
03500000 2006 04 10   243.00 A
03500000 2006 04 11   238.00 A
03500000 2006 04 12   233.00 A
03500000 2006 04 13   230.00 A
03500000 2006 04 14   228.00 A
03500000 2006 04 15   223.00 A
03500000 2006 04 16   217.00 A
03500000 2006 04 17   214.00 A
03500000 2006 04 18   208.00 A
03500000 2006 04 19   220.00 A
03500000 2006 04 20   226.00 A
03500000 2006 04 21   314.00 A
03500000 2006 04 22   664.00 A
03500000 2006 04 23   402.00 A
03500000 2006 04 24   325.00 A
03500000 2006 04 25   293.00 A
03500000 2006 04 26   281.00 A
03500000 2006 04 27   275.00 A
03500000 2006 04 28   253.00 A
03500000 2006 04 29   243.00 A
03500000 2006 04 30   241.00 A
03500000 2006 05 01   236.00 A
03500000 2006 05 02   227.00 A
03500000 2006 05 03   225.00 A
03500000 2006 05 04   215.00 A
03500000 2006 05 05   225.00 A
03500000 2006 05 06   226.00 A
03500000 2006 05 07   226.00 A
03500000 2006 05 08   230.00 A
03500000 2006 05 09   212.00 A
03500000 2006 05 10   207.00 A
03500000 2006 05 11   207.00 A
03500000 2006 05 12   201.00 A
03500000 2006 05 13   194.00 A
03500000 2006 05 14   195.00 A
03500000 2006 05 15   189.00 A
03500000 2006 05 16   186.00 A
03500000 2006 05 17   185.00 A
03500000 2006 05 18   183.00 A
03500000 2006 05 19   179.00 A
03500000 2006 05 20   193.00 A
03500000 2006 05 21   219.00 A
03500000 2006 05 22   201.00 A
03500000 2006 05 23   188.00 A
03500000 2006 05 24   177.00 A
03500000 2006 05 25   179.00 A
03500000 2006 05 26   186.00 A
03500000 2006 05 27   184.00 A
03500000 2006 05 28   170.00 A
03500000 2006 05 29   167.00 A
03500000 2006 05 30   173.00 A
03500000 2006 05 31   159.00 A
03500000 2006 06 01   159.00 A
03500000 2006 06 02   160.00 A
03500000 2006 06 03   233.00 A
03500000 2006 06 04   170.00 A
03500000 2006 06 05   179.00 A
03500000 2006 06 06   155.00 A
03500000 2006 06 07   154.00 A
03500000 2006 06 08   147.00 A
03500000 2006 06 09   142.00 A
03500000 2006 06 10   138.00 A
03500000 2006 06 11   136.00 A
03500000 2006 06 12   137.00 A
03500000 2006 06 13   136.00 A
03500000 2006 06 14   141.00 A
03500000 2006 06 15   131.00 A
03500000 2006 06 16   126.00 A
03500000 2006 06 17   125.00 A
03500000 2006 06 18   119.00 A
03500000 2006 06 19   119.00 A
03500000 2006 06 20   119.00 A
03500000 2006 06 21   120.00 A
03500000 2006 06 22   114.00 A
03500000 2006 06 23   128.00 A
03500000 2006 06 24   141.00 A
03500000 2006 06 25   344.00 A
03500000 2006 06 26   675.00 A
03500000 2006 06 27   478.00 A
03500000 2006 06 28   247.00 A
03500000 2006 06 29   194.00 A
03500000 2006 06 30   171.00 A
03500000 2006 07 01   157.00 A
03500000 2006 07 02   147.00 A
03500000 2006 07 03   143.00 A
03500000 2006 07 04   138.00 A
03500000 2006 07 05   155.00 A
03500000 2006 07 06   195.00 A
03500000 2006 07 07   160.00 A
03500000 2006 07 08   142.00 A
03500000 2006 07 09   135.00 A
03500000 2006 07 10   132.00 A
03500000 2006 07 11   128.00 A
03500000 2006 07 12   137.00 A
03500000 2006 07 13   129.00 A
03500000 2006 07 14   161.00 A
03500000 2006 07 15   141.00 A
03500000 2006 07 16   126.00 A
03500000 2006 07 17   119.00 A
03500000 2006 07 18   112.00 A
03500000 2006 07 19   110.00 A
03500000 2006 07 20   125.00 A
03500000 2006 07 21   133.00 A
03500000 2006 07 22   151.00 A
03500000 2006 07 23   135.00 A
03500000 2006 07 24   118.00 A
03500000 2006 07 25   153.00 A
03500000 2006 07 26   122.00 A
03500000 2006 07 27   112.00 A
03500000 2006 07 28   107.00 A
03500000 2006 07 29   112.00 A
03500000 2006 07 30   119.00 A
03500000 2006 07 31   106.00 A
03500000 2006 08 01    99.00 A
03500000 2006 08 02    96.00 A
03500000 2006 08 03    99.00 A
03500000 2006 08 04    95.00 A
03500000 2006 08 05    96.00 A
03500000 2006 08 06    93.00 A
03500000 2006 08 07    90.00 A
03500000 2006 08 08    95.00 A
03500000 2006 08 09    84.00 A
03500000 2006 08 10    82.00 A
03500000 2006 08 11    94.00 A
03500000 2006 08 12    99.00 A
03500000 2006 08 13   109.00 A
03500000 2006 08 14    93.00 A
03500000 2006 08 15   103.00 A
03500000 2006 08 16   111.00 A
03500000 2006 08 17    94.00 A
03500000 2006 08 18    86.00 A
03500000 2006 08 19    83.00 A
03500000 2006 08 20   156.00 A
03500000 2006 08 21   128.00 A
03500000 2006 08 22   149.00 A
03500000 2006 08 23   118.00 A
03500000 2006 08 24   105.00 A
03500000 2006 08 25    98.00 A
03500000 2006 08 26    91.00 A
03500000 2006 08 27    88.00 A
03500000 2006 08 28    85.00 A
03500000 2006 08 29    90.00 A
03500000 2006 08 30    85.00 A
03500000 2006 08 31   274.00 A
03500000 2006 09 01   286.00 A
03500000 2006 09 02   197.00 A
03500000 2006 09 03   147.00 A
03500000 2006 09 04   132.00 A
03500000 2006 09 05   419.00 A
03500000 2006 09 06   251.00 A
03500000 2006 09 07   167.00 A
03500000 2006 09 08   162.00 A
03500000 2006 09 09   145.00 A
03500000 2006 09 10   133.00 A
03500000 2006 09 11   125.00 A
03500000 2006 09 12   120.00 A
03500000 2006 09 13   205.00 A
03500000 2006 09 14   262.00 A
03500000 2006 09 15   171.00 A
03500000 2006 09 16   148.00 A
03500000 2006 09 17   138.00 A
03500000 2006 09 18   135.00 A
03500000 2006 09 19   290.00 A
03500000 2006 09 20   172.00 A
03500000 2006 09 21   144.00 A
03500000 2006 09 22   139.00 A
03500000 2006 09 23   149.00 A
03500000 2006 09 24   229.00 A
03500000 2006 09 25   256.00 A
03500000 2006 09 26   185.00 A
03500000 2006 09 27   163.00 A
03500000 2006 09 28   151.00 A
03500000 2006 09 29   145.00 A
03500000 2006 09 30   137.00 A
03500000 2006 10 01   135.00 A
03500000 2006 10 02   132.00 A
03500000 2006 10 03   130.00 A
03500000 2006 10 04   130.00 A
03500000 2006 10 05   127.00 A
03500000 2006 10 06   129.00 A
03500000 2006 10 07   122.00 A
03500000 2006 10 08   122.00 A
03500000 2006 10 09   123.00 A
03500000 2006 10 10   120.00 A
03500000 2006 10 11   119.00 A
03500000 2006 10 12   123.00 A
03500000 2006 10 13   115.00 A
03500000 2006 10 14   113.00 A
03500000 2006 10 15   113.00 A
03500000 2006 10 16   114.00 A
03500000 2006 10 17   560.00 A
03500000 2006 10 18   451.00 A
03500000 2006 10 19   242.00 A
03500000 2006 10 20   378.00 A
03500000 2006 10 21   257.00 A
03500000 2006 10 22   219.00 A
03500000 2006 10 23   196.00 A
03500000 2006 10 24   181.00 A
03500000 2006 10 25   172.00 A
03500000 2006 10 26   166.00 A
03500000 2006 10 27   210.00 A
03500000 2006 10 28   488.00 A
03500000 2006 10 29   293.00 A
03500000 2006 10 30   241.00 A
03500000 2006 10 31   219.00 A
03500000 2006 11 01   205.00 A
03500000 2006 11 02   198.00 A
03500000 2006 11 03   182.00 A
03500000 2006 11 04   174.00 A
03500000 2006 11 05   171.00 A
03500000 2006 11 06   168.00 A
03500000 2006 11 07   217.00 A
03500000 2006 11 08   360.00 A
03500000 2006 11 09   247.00 A
03500000 2006 11 10   217.00 A
03500000 2006 11 11   210.00 A
03500000 2006 11 12   206.00 A
03500000 2006 11 13   187.00 A
03500000 2006 11 14   182.00 A
03500000 2006 11 15   389.00 A
03500000 2006 11 16  1460.00 A
03500000 2006 11 17   683.00 A
03500000 2006 11 18   475.00 A
03500000 2006 11 19   384.00 A
03500000 2006 11 20   336.00 A
03500000 2006 11 21   305.00 A
03500000 2006 11 22   284.00 A
03500000 2006 11 23   266.00 A
03500000 2006 11 24   252.00 A
03500000 2006 11 25   239.00 A
03500000 2006 11 26   229.00 A
03500000 2006 11 27   221.00 A
03500000 2006 11 28   216.00 A
03500000 2006 11 29   213.00 A
03500000 2006 11 30   410.00 A
03500000 2006 12 01   742.00 A
03500000 2006 12 02   543.00 A
03500000 2006 12 03   404.00 A
03500000 2006 12 04   351.00 A
03500000 2006 12 05   320.00 A
03500000 2006 12 06   299.00 A
03500000 2006 12 07   283.00 A
03500000 2006 12 08   265.00 A
03500000 2006 12 09   256.00 A
03500000 2006 12 10   248.00 A
03500000 2006 12 11   242.00 A
03500000 2006 12 12   235.00 A
03500000 2006 12 13   242.00 A
03500000 2006 12 14   230.00 A
03500000 2006 12 15   222.00 A
03500000 2006 12 16   216.00 A
03500000 2006 12 17   210.00 A
03500000 2006 12 18   205.00 A
03500000 2006 12 19   202.00 A
03500000 2006 12 20   198.00 A
03500000 2006 12 21   197.00 A
03500000 2006 12 22   542.00 A
03500000 2006 12 23   532.00 A
03500000 2006 12 24   353.00 A
03500000 2006 12 25   387.00 A
03500000 2006 12 26   422.00 A
03500000 2006 12 27   359.00 A
03500000 2006 12 28   326.00 A
03500000 2006 12 29   304.00 A
03500000 2006 12 30   293.00 A
03500000 2006 12 31   501.00 A
03500000 2007 01 01  1770.00 A
03500000 2007 01 02   857.00 A
03500000 2007 01 03   633.00 A
03500000 2007 01 04   537.00 A
03500000 2007 01 05   589.00 A
03500000 2007 01 06   670.00 A
03500000 2007 01 07   635.00 A
03500000 2007 01 08  1330.00 A
03500000 2007 01 09   853.00 A
03500000 2007 01 10   688.00 A
03500000 2007 01 11   600.00 A
03500000 2007 01 12   543.00 A
03500000 2007 01 13   505.00 A
03500000 2007 01 14   472.00 A
03500000 2007 01 15   454.00 A
03500000 2007 01 16   434.00 A
03500000 2007 01 17   401.00 A
03500000 2007 01 18   395.00 A
03500000 2007 01 19   390.00 A
03500000 2007 01 20   365.00 A
03500000 2007 01 21   417.00 A
03500000 2007 01 22   692.00 A
03500000 2007 01 23   475.00 A
03500000 2007 01 24   427.00 A
03500000 2007 01 25   399.00 A
03500000 2007 01 26   376.00 A
03500000 2007 01 27   363.00 A
03500000 2007 01 28   351.00 A
03500000 2007 01 29   332.00 A
03500000 2007 01 30   326.00 A
03500000 2007 01 31   317.00 A
03500000 2007 02 01   325.00 A
03500000 2007 02 02   339.00 A
03500000 2007 02 03   328.00 A
03500000 2007 02 04   304.00 A
03500000 2007 02 05   294.00 A
03500000 2007 02 06   286.00 A
03500000 2007 02 07   289.00 A
03500000 2007 02 08   283.00 A
03500000 2007 02 09   276.00 A
03500000 2007 02 10   270.00 A
03500000 2007 02 11   263.00 A
03500000 2007 02 12   261.00 A
03500000 2007 02 13   268.00 A
03500000 2007 02 14   309.00 A
03500000 2007 02 15   270.00 A
03500000 2007 02 16   259.00 A
03500000 2007 02 17   253.00 A
03500000 2007 02 18   250.00 A
03500000 2007 02 19   242.00 A
03500000 2007 02 20   243.00 A
03500000 2007 02 21   277.00 A
03500000 2007 02 22   255.00 A
03500000 2007 02 23   239.00 A
03500000 2007 02 24   240.00 A
03500000 2007 02 25   321.00 A
03500000 2007 02 26   313.00 A
03500000 2007 02 27   281.00 A
03500000 2007 02 28   262.00 A
03500000 2007 03 01   408.00 A
03500000 2007 03 02  1330.00 A
03500000 2007 03 03   656.00 A
03500000 2007 03 04   493.00 A
03500000 2007 03 05   424.00 A
03500000 2007 03 06   388.00 A
03500000 2007 03 07   364.00 A
03500000 2007 03 08   346.00 A
03500000 2007 03 09   330.00 A
03500000 2007 03 10   319.00 A
03500000 2007 03 11   311.00 A
03500000 2007 03 12   300.00 A
03500000 2007 03 13   291.00 A
03500000 2007 03 14   287.00 A
03500000 2007 03 15   282.00 A
03500000 2007 03 16   613.00 A
03500000 2007 03 17   440.00 A
03500000 2007 03 18   369.00 A
03500000 2007 03 19   341.00 A
03500000 2007 03 20   329.00 A
03500000 2007 03 21   318.00 A
03500000 2007 03 22   307.00 A
03500000 2007 03 23   298.00 A
03500000 2007 03 24   290.00 A
03500000 2007 03 25   282.00 A
03500000 2007 03 26   275.00 A
03500000 2007 03 27   271.00 A
03500000 2007 03 28   267.00 A
03500000 2007 03 29   264.00 A
03500000 2007 03 30   262.00 A
03500000 2007 03 31   257.00 A
03500000 2007 04 01   292.00 A
03500000 2007 04 02   327.00 A
03500000 2007 04 03   277.00 A
03500000 2007 04 04   337.00 A
03500000 2007 04 05   289.00 A
03500000 2007 04 06   270.00 A
03500000 2007 04 07   260.00 A
03500000 2007 04 08   254.00 A
03500000 2007 04 09   250.00 A
03500000 2007 04 10   246.00 A
03500000 2007 04 11   247.00 A
03500000 2007 04 12   264.00 A
03500000 2007 04 13   248.00 A
03500000 2007 04 14   249.00 A
03500000 2007 04 15   405.00 A
03500000 2007 04 16   305.00 A
03500000 2007 04 17   272.00 A
03500000 2007 04 18   261.00 A
03500000 2007 04 19   255.00 A
03500000 2007 04 20   244.00 A
03500000 2007 04 21   238.00 A
03500000 2007 04 22   232.00 A
03500000 2007 04 23   226.00 A
03500000 2007 04 24   224.00 A
03500000 2007 04 25   224.00 A
03500000 2007 04 26   222.00 A
03500000 2007 04 27   246.00 A
03500000 2007 04 28   219.00 A
03500000 2007 04 29   213.00 A
03500000 2007 04 30   207.00 A
03500000 2007 05 01   203.00 A
03500000 2007 05 02   200.00 A
03500000 2007 05 03   203.00 A
03500000 2007 05 04   207.00 A
03500000 2007 05 05   240.00 A
03500000 2007 05 06   263.00 A
03500000 2007 05 07   215.00 A
03500000 2007 05 08   204.00 A
03500000 2007 05 09   199.00 A
03500000 2007 05 10   194.00 A
03500000 2007 05 11   194.00 A
03500000 2007 05 12   193.00 A
03500000 2007 05 13   195.00 A
03500000 2007 05 14   181.00 A
03500000 2007 05 15   176.00 A
03500000 2007 05 16   174.00 A
03500000 2007 05 17   175.00 A
03500000 2007 05 18   165.00 A
03500000 2007 05 19   161.00 A
03500000 2007 05 20   158.00 A
03500000 2007 05 21   154.00 A
03500000 2007 05 22   151.00 A
03500000 2007 05 23   148.00 A
03500000 2007 05 24   148.00 A
03500000 2007 05 25   146.00 A
03500000 2007 05 26   144.00 A
03500000 2007 05 27   141.00 A
03500000 2007 05 28   136.00 A
03500000 2007 05 29   133.00 A
03500000 2007 05 30   131.00 A
03500000 2007 05 31   129.00 A
03500000 2007 06 01   141.00 A
03500000 2007 06 02   162.00 A
03500000 2007 06 03   144.00 A
03500000 2007 06 04   137.00 A
03500000 2007 06 05   127.00 A
03500000 2007 06 06   123.00 A
03500000 2007 06 07   119.00 A
03500000 2007 06 08   118.00 A
03500000 2007 06 09   115.00 A
03500000 2007 06 10   111.00 A
03500000 2007 06 11   110.00 A
03500000 2007 06 12   140.00 A
03500000 2007 06 13   202.00 A
03500000 2007 06 14   152.00 A
03500000 2007 06 15   193.00 A
03500000 2007 06 16   163.00 A
03500000 2007 06 17   137.00 A
03500000 2007 06 18   141.00 A
03500000 2007 06 19   177.00 A
03500000 2007 06 20   327.00 A
03500000 2007 06 21   167.00 A
03500000 2007 06 22   141.00 A
03500000 2007 06 23   131.00 A
03500000 2007 06 24   126.00 A
03500000 2007 06 25   123.00 A
03500000 2007 06 26   132.00 A
03500000 2007 06 27   124.00 A
03500000 2007 06 28   119.00 A
03500000 2007 06 29   183.00 A
03500000 2007 06 30   154.00 A
03500000 2007 07 01   129.00 A
03500000 2007 07 02   247.00 A
03500000 2007 07 03   154.00 A
03500000 2007 07 04   137.00 A
03500000 2007 07 05   127.00 A
03500000 2007 07 06   121.00 A
03500000 2007 07 07   182.00 A
03500000 2007 07 08   194.00 A
03500000 2007 07 09   176.00 A
03500000 2007 07 10   345.00 A
03500000 2007 07 11   223.00 A
03500000 2007 07 12   214.00 A
03500000 2007 07 13   163.00 A
03500000 2007 07 14   153.00 A
03500000 2007 07 15   143.00 A
03500000 2007 07 16   140.00 A
03500000 2007 07 17   136.00 A
03500000 2007 07 18   139.00 A
03500000 2007 07 19   138.00 A
03500000 2007 07 20   137.00 A
03500000 2007 07 21   147.00 A
03500000 2007 07 22   147.00 A
03500000 2007 07 23   189.00 A
03500000 2007 07 24   144.00 A
03500000 2007 07 25   135.00 A
03500000 2007 07 26   129.00 A
03500000 2007 07 27   136.00 A
03500000 2007 07 28   142.00 A
03500000 2007 07 29   138.00 A
03500000 2007 07 30   150.00 A
03500000 2007 07 31   175.00 A
03500000 2007 08 01   133.00 A
03500000 2007 08 02   123.00 A
03500000 2007 08 03   124.00 A
03500000 2007 08 04   125.00 A
03500000 2007 08 05   132.00 A
03500000 2007 08 06   155.00 A
03500000 2007 08 07   128.00 A
03500000 2007 08 08   117.00 A
03500000 2007 08 09   109.00 A
03500000 2007 08 10   103.00 A
03500000 2007 08 11   101.00 A
03500000 2007 08 12    96.00 A
03500000 2007 08 13    95.00 A
03500000 2007 08 14    91.00 A
03500000 2007 08 15    88.00 A
03500000 2007 08 16    85.00 A
03500000 2007 08 17    83.00 A
03500000 2007 08 18    85.00 A
03500000 2007 08 19    80.00 A
03500000 2007 08 20    78.00 A
03500000 2007 08 21    76.00 A
03500000 2007 08 22    74.00 A
03500000 2007 08 23    73.00 A
03500000 2007 08 24    78.00 A
03500000 2007 08 25   124.00 A
03500000 2007 08 26    94.00 A
03500000 2007 08 27   180.00 A
03500000 2007 08 28   100.00 A
03500000 2007 08 29    91.00 A
03500000 2007 08 30    92.00 A
03500000 2007 08 31   153.00 A
03500000 2007 09 01   148.00 A
03500000 2007 09 02   105.00 A
03500000 2007 09 03    93.00 A
03500000 2007 09 04    88.00 A
03500000 2007 09 05    82.00 A
03500000 2007 09 06    78.00 A
03500000 2007 09 07    77.00 A
03500000 2007 09 08    77.00 A
03500000 2007 09 09    74.00 A
03500000 2007 09 10    72.00 A
03500000 2007 09 11    71.00 A
03500000 2007 09 12    75.00 A
03500000 2007 09 13    71.00 A
03500000 2007 09 14   231.00 A
03500000 2007 09 15   276.00 A
03500000 2007 09 16   126.00 A
03500000 2007 09 17   105.00 A
03500000 2007 09 18    96.00 A
03500000 2007 09 19    92.00 A
03500000 2007 09 20    89.00 A
03500000 2007 09 21    88.00 A
03500000 2007 09 22    89.00 A
03500000 2007 09 23    85.00 A
03500000 2007 09 24    82.00 A
03500000 2007 09 25    80.00 A
03500000 2007 09 26    79.00 A
03500000 2007 09 27    77.00 A
03500000 2007 09 28    76.00 A
03500000 2007 09 29    72.00 A
03500000 2007 09 30    71.00 A
03500000 2007 10 01    69.00 A
03500000 2007 10 02    69.00 A
03500000 2007 10 03    69.00 A
03500000 2007 10 04    73.00 A
03500000 2007 10 05    83.00 A
03500000 2007 10 06    82.00 A
03500000 2007 10 07    76.00 A
03500000 2007 10 08    73.00 A
03500000 2007 10 09    71.00 A
03500000 2007 10 10    73.00 A
03500000 2007 10 11    67.00 A
03500000 2007 10 12    62.00 A
03500000 2007 10 13    65.00 A
03500000 2007 10 14    66.00 A
03500000 2007 10 15    65.00 A
03500000 2007 10 16    65.00 A
03500000 2007 10 17    68.00 A
03500000 2007 10 18    71.00 A
03500000 2007 10 19   107.00 A
03500000 2007 10 20   104.00 A
03500000 2007 10 21    78.00 A
03500000 2007 10 22    74.00 A
03500000 2007 10 23   191.00 A
03500000 2007 10 24   403.00 A
03500000 2007 10 25   194.00 A
03500000 2007 10 26   138.00 A
03500000 2007 10 27   117.00 A
03500000 2007 10 28   105.00 A
03500000 2007 10 29    98.00 A
03500000 2007 10 30    94.00 A
03500000 2007 10 31    90.00 A
03500000 2007 11 01    90.00 A
03500000 2007 11 02    88.00 A
03500000 2007 11 03    86.00 A
03500000 2007 11 04    83.00 A
03500000 2007 11 05    82.00 A
03500000 2007 11 06    83.00 A
03500000 2007 11 07    81.00 A
03500000 2007 11 08    81.00 A
03500000 2007 11 09    81.00 A
03500000 2007 11 10    81.00 A
03500000 2007 11 11    80.00 A
03500000 2007 11 12    79.00 A
03500000 2007 11 13    80.00 A
03500000 2007 11 14    83.00 A
03500000 2007 11 15   161.00 A
03500000 2007 11 16   115.00 A
03500000 2007 11 17    95.00 A
03500000 2007 11 18    91.00 A
03500000 2007 11 19    89.00 A
03500000 2007 11 20    87.00 A
03500000 2007 11 21    86.00 A
03500000 2007 11 22   202.00 A
03500000 2007 11 23   156.00 A
03500000 2007 11 24   119.00 A
03500000 2007 11 25   111.00 A
03500000 2007 11 26   155.00 A
03500000 2007 11 27   225.00 A
03500000 2007 11 28   157.00 A
03500000 2007 11 29   137.00 A
03500000 2007 11 30   125.00 A
03500000 2007 12 01   117.00 A
03500000 2007 12 02   112.00 A
03500000 2007 12 03   123.00 A
03500000 2007 12 04   114.00 A
03500000 2007 12 05   108.00 A
03500000 2007 12 06   103.00 A
03500000 2007 12 07   100.00 A
03500000 2007 12 08   100.00 A
03500000 2007 12 09   101.00 A
03500000 2007 12 10   101.00 A
03500000 2007 12 11    98.00 A
03500000 2007 12 12    96.00 A
03500000 2007 12 13    96.00 A
03500000 2007 12 14    98.00 A
03500000 2007 12 15    99.00 A
03500000 2007 12 16   229.00 A
03500000 2007 12 17   150.00 A
03500000 2007 12 18   127.00 A
03500000 2007 12 19   120.00 A
03500000 2007 12 20   116.00 A
03500000 2007 12 21   170.00 A
03500000 2007 12 22   168.00 A
03500000 2007 12 23   298.00 A
03500000 2007 12 24   299.00 A
03500000 2007 12 25   210.00 A
03500000 2007 12 26   187.00 A
03500000 2007 12 27   169.00 A
03500000 2007 12 28   262.00 A
03500000 2007 12 29   431.00 A
03500000 2007 12 30   418.00 A
03500000 2007 12 31   473.00 A
03500000 2008 01 01   321.00 A
03500000 2008 01 02   260.00 A
03500000 2008 01 03   220.00 A
03500000 2008 01 04   202.00 A
03500000 2008 01 05   190.00 A
03500000 2008 01 06   182.00 A
03500000 2008 01 07   173.00 A
03500000 2008 01 08   166.00 A
03500000 2008 01 09   168.00 A
03500000 2008 01 10   187.00 A
03500000 2008 01 11   686.00 A
03500000 2008 01 12   380.00 A
03500000 2008 01 13   292.00 A
03500000 2008 01 14   253.00 A
03500000 2008 01 15   227.00 A
03500000 2008 01 16   209.00 A
03500000 2008 01 17   331.00 A
03500000 2008 01 18   346.00 A
03500000 2008 01 19   290.00 A
03500000 2008 01 20   256.00 A
03500000 2008 01 21   225.00 A
03500000 2008 01 22   229.00 A
03500000 2008 01 23   255.00 A
03500000 2008 01 24   227.00 A
03500000 2008 01 25   208.00 A
03500000 2008 01 26   202.00 A
03500000 2008 01 27   195.00 A
03500000 2008 01 28   187.00 A
03500000 2008 01 29   184.00 A
03500000 2008 01 30   274.00 A
03500000 2008 01 31   217.00 A
03500000 2008 02 01   777.00 A
03500000 2008 02 02   529.00 A
03500000 2008 02 03   381.00 A
03500000 2008 02 04   347.00 A
03500000 2008 02 05   318.00 A
03500000 2008 02 06   387.00 A
03500000 2008 02 07   433.00 A
03500000 2008 02 08   347.00 A
03500000 2008 02 09   312.00 A
03500000 2008 02 10   285.00 A
03500000 2008 02 11   266.00 A
03500000 2008 02 12   255.00 A
03500000 2008 02 13   285.00 A
03500000 2008 02 14   254.00 A
03500000 2008 02 15   237.00 A
03500000 2008 02 16   231.00 A
03500000 2008 02 17   268.00 A
03500000 2008 02 18   742.00 A
03500000 2008 02 19   411.00 A
03500000 2008 02 20   344.00 A
03500000 2008 02 21   314.00 A
03500000 2008 02 22   382.00 A
03500000 2008 02 23   356.00 A
03500000 2008 02 24   316.00 A
03500000 2008 02 25   298.00 A
03500000 2008 02 26   390.00 A
03500000 2008 02 27   368.00 A
03500000 2008 02 28   318.00 A
03500000 2008 02 29   298.00 A
03500000 2008 03 01   295.00 A
03500000 2008 03 02   276.00 A
03500000 2008 03 03   264.00 A
03500000 2008 03 04  1120.00 A
03500000 2008 03 05  1770.00 A
03500000 2008 03 06   819.00 A
03500000 2008 03 07   862.00 A
03500000 2008 03 08   893.00 A
03500000 2008 03 09   687.00 A
03500000 2008 03 10   592.00 A
03500000 2008 03 11   533.00 A
03500000 2008 03 12   488.00 A
03500000 2008 03 13   449.00 A
03500000 2008 03 14   427.00 A
03500000 2008 03 15   540.00 A
03500000 2008 03 16   670.00 A
03500000 2008 03 17   495.00 A
03500000 2008 03 18   450.00 A
03500000 2008 03 19   633.00 A
03500000 2008 03 20   967.00 A
03500000 2008 03 21   645.00 A
03500000 2008 03 22   558.00 A
03500000 2008 03 23   500.00 A
03500000 2008 03 24   457.00 A
03500000 2008 03 25   431.00 A
03500000 2008 03 26   416.00 A
03500000 2008 03 27   399.00 A
03500000 2008 03 28   383.00 A
03500000 2008 03 29   385.00 A
03500000 2008 03 30   370.00 A
03500000 2008 03 31   351.00 A
03500000 2008 04 01   349.00 A
03500000 2008 04 02   346.00 A
03500000 2008 04 03   330.00 A
03500000 2008 04 04   345.00 A
03500000 2008 04 05   453.00 A
03500000 2008 04 06   449.00 A
03500000 2008 04 07   389.00 A
03500000 2008 04 08   359.00 A
03500000 2008 04 09   341.00 A
03500000 2008 04 10   328.00 A
03500000 2008 04 11   320.00 A
03500000 2008 04 12   335.00 A
03500000 2008 04 13   304.00 A
03500000 2008 04 14   293.00 A
03500000 2008 04 15   285.00 A
03500000 2008 04 16   275.00 A
03500000 2008 04 17   269.00 A
03500000 2008 04 18   264.00 A
03500000 2008 04 19   290.00 A
03500000 2008 04 20   275.00 A
03500000 2008 04 21   257.00 A
03500000 2008 04 22   251.00 A
03500000 2008 04 23   244.00 A
03500000 2008 04 24   240.00 A
03500000 2008 04 25   235.00 A
03500000 2008 04 26   232.00 A
03500000 2008 04 27   229.00 A
03500000 2008 04 28   329.00 A
03500000 2008 04 29   274.00 A
03500000 2008 04 30   244.00 A
03500000 2008 05 01   235.00 A
03500000 2008 05 02   226.00 A
03500000 2008 05 03   222.00 A
03500000 2008 05 04   222.00 A
03500000 2008 05 05   212.00 A
03500000 2008 05 06   206.00 A
03500000 2008 05 07   201.00 A
03500000 2008 05 08   200.00 A
03500000 2008 05 09   232.00 A
03500000 2008 05 10   213.00 A
03500000 2008 05 11   294.00 A
03500000 2008 05 12   260.00 A
03500000 2008 05 13   216.00 A
03500000 2008 05 14   207.00 A
03500000 2008 05 15   210.00 A
03500000 2008 05 16   297.00 A
03500000 2008 05 17   237.00 A
03500000 2008 05 18   220.00 A
03500000 2008 05 19   242.00 A
03500000 2008 05 20   228.00 A
03500000 2008 05 21   292.00 A
03500000 2008 05 22   225.00 A
03500000 2008 05 23   219.00 A
03500000 2008 05 24   228.00 A
03500000 2008 05 25   203.00 A
03500000 2008 05 26   194.00 A
03500000 2008 05 27   188.00 A
03500000 2008 05 28   188.00 A
03500000 2008 05 29   211.00 A
03500000 2008 05 30   186.00 A
03500000 2008 05 31   180.00 A
03500000 2008 06 01   186.00 A
03500000 2008 06 02   188.00 A
03500000 2008 06 03   177.00 A
03500000 2008 06 04   169.00 A
03500000 2008 06 05   160.00 A
03500000 2008 06 06   154.00 A
03500000 2008 06 07   151.00 A
03500000 2008 06 08   147.00 A
03500000 2008 06 09   143.00 A
03500000 2008 06 10   139.00 A
03500000 2008 06 11   137.00 A
03500000 2008 06 12   135.00 A
03500000 2008 06 13   132.00 A
03500000 2008 06 14   135.00 A
03500000 2008 06 15   141.00 A
03500000 2008 06 16   141.00 A
03500000 2008 06 17   146.00 A
03500000 2008 06 18   125.00 A
03500000 2008 06 19   121.00 A
03500000 2008 06 20   118.00 A
03500000 2008 06 21   120.00 A
03500000 2008 06 22   125.00 A
03500000 2008 06 23   120.00 A
03500000 2008 06 24   112.00 A
03500000 2008 06 25   106.00 A
03500000 2008 06 26   103.00 A
03500000 2008 06 27   124.00 A
03500000 2008 06 28   110.00 A
03500000 2008 06 29   138.00 A
03500000 2008 06 30   120.00 A
03500000 2008 07 01   108.00 A
03500000 2008 07 02   100.00 A
03500000 2008 07 03    97.00 A
03500000 2008 07 04    95.00 A
03500000 2008 07 05    96.00 A
03500000 2008 07 06   135.00 A
03500000 2008 07 07   118.00 A
03500000 2008 07 08   109.00 A
03500000 2008 07 09   158.00 A
03500000 2008 07 10   128.00 A
03500000 2008 07 11   114.00 A
03500000 2008 07 12   105.00 A
03500000 2008 07 13   110.00 A
03500000 2008 07 14   119.00 A
03500000 2008 07 15    98.00 A
03500000 2008 07 16    98.00 A
03500000 2008 07 17    91.00 A
03500000 2008 07 18    84.00 A
03500000 2008 07 19    81.00 A
03500000 2008 07 20    82.00 A
03500000 2008 07 21    77.00 A
03500000 2008 07 22   100.00 A
03500000 2008 07 23    85.00 A
03500000 2008 07 24    79.00 A
03500000 2008 07 25    75.00 A
03500000 2008 07 26    80.00 A
03500000 2008 07 27    82.00 A
03500000 2008 07 28    72.00 A
03500000 2008 07 29   106.00 A
03500000 2008 07 30   110.00 A
03500000 2008 07 31    80.00 A
03500000 2008 08 01    83.00 A
03500000 2008 08 02    74.00 A
03500000 2008 08 03    70.00 A
03500000 2008 08 04    65.00 A
03500000 2008 08 05    61.00 A
03500000 2008 08 06    58.00 A
03500000 2008 08 07    55.00 A
03500000 2008 08 08    62.00 A
03500000 2008 08 09    53.00 A
03500000 2008 08 10    52.00 A
03500000 2008 08 11    49.00 A
03500000 2008 08 12    46.00 A
03500000 2008 08 13    48.00 A
03500000 2008 08 14    54.00 A
03500000 2008 08 15    53.00 A
03500000 2008 08 16    47.00 A
03500000 2008 08 17    57.00 A
03500000 2008 08 18    55.00 A
03500000 2008 08 19    50.00 A
03500000 2008 08 20    47.00 A
03500000 2008 08 21    41.00 A
03500000 2008 08 22    37.00 A
03500000 2008 08 23    37.00 A
03500000 2008 08 24    37.00 A
03500000 2008 08 25   127.00 A
03500000 2008 08 26   772.00 A
03500000 2008 08 27   957.00 A
03500000 2008 08 28   311.00 A
03500000 2008 08 29   198.00 A
03500000 2008 08 30   153.00 A
03500000 2008 08 31   134.00 A
03500000 2008 09 01   121.00 A
03500000 2008 09 02   112.00 A
03500000 2008 09 03   105.00 A
03500000 2008 09 04    97.00 A
03500000 2008 09 05    93.00 A
03500000 2008 09 06    89.00 A
03500000 2008 09 07    88.00 A
03500000 2008 09 08    84.00 A
03500000 2008 09 09    90.00 A
03500000 2008 09 10   104.00 A
03500000 2008 09 11    92.00 A
03500000 2008 09 12    98.00 A
03500000 2008 09 13    98.00 A
03500000 2008 09 14    88.00 A
03500000 2008 09 15    82.00 A
03500000 2008 09 16    80.00 A
03500000 2008 09 17    84.00 A
03500000 2008 09 18    83.00 A
03500000 2008 09 19    78.00 A
03500000 2008 09 20    75.00 A
03500000 2008 09 21    74.00 A
03500000 2008 09 22    73.00 A
03500000 2008 09 23    70.00 A
03500000 2008 09 24    68.00 A
03500000 2008 09 25    65.00 A
03500000 2008 09 26    65.00 A
03500000 2008 09 27    72.00 A
03500000 2008 09 28    71.00 A
03500000 2008 09 29    66.00 A
03500000 2008 09 30    68.00 A
03500000 2008 10 01    64.00 A
03500000 2008 10 02    60.00 A
03500000 2008 10 03    61.00 A
03500000 2008 10 04    61.00 A
03500000 2008 10 05    61.00 A
03500000 2008 10 06    60.00 A
03500000 2008 10 07    58.00 A
03500000 2008 10 08    93.00 A
03500000 2008 10 09   221.00 A
03500000 2008 10 10   103.00 A
03500000 2008 10 11    85.00 A
03500000 2008 10 12    77.00 A
03500000 2008 10 13    73.00 A
03500000 2008 10 14    71.00 A
03500000 2008 10 15    71.00 A
03500000 2008 10 16    69.00 A
03500000 2008 10 17    69.00 A
03500000 2008 10 18    71.00 A
03500000 2008 10 19    68.00 A
03500000 2008 10 20    67.00 A
03500000 2008 10 21    68.00 A
03500000 2008 10 22    68.00 A
03500000 2008 10 23    68.00 A
03500000 2008 10 24    74.00 A
03500000 2008 10 25   187.00 A
03500000 2008 10 26   111.00 A
03500000 2008 10 27    86.00 A
03500000 2008 10 28    78.00 A
03500000 2008 10 29    76.00 A
03500000 2008 10 30    75.00 A
03500000 2008 10 31    74.00 A
03500000 2008 11 01    74.00 A
03500000 2008 11 02    74.00 A
03500000 2008 11 03    74.00 A
03500000 2008 11 04    74.00 A
03500000 2008 11 05    74.00 A
03500000 2008 11 06    73.00 A
03500000 2008 11 07    74.00 A
03500000 2008 11 08    75.00 A
03500000 2008 11 09    74.00 A
03500000 2008 11 10    73.00 A
03500000 2008 11 11    72.00 A
03500000 2008 11 12    72.00 A
03500000 2008 11 13   147.00 A
03500000 2008 11 14   148.00 A
03500000 2008 11 15   167.00 A
03500000 2008 11 16   153.00 A
03500000 2008 11 17   113.00 A
03500000 2008 11 18   100.00 A
03500000 2008 11 19    94.00 A
03500000 2008 11 20    91.00 A
03500000 2008 11 21    88.00 A
03500000 2008 11 22    84.00 A
03500000 2008 11 23    85.00 A
03500000 2008 11 24    89.00 A
03500000 2008 11 25   139.00 A
03500000 2008 11 26   106.00 A
03500000 2008 11 27    97.00 A
03500000 2008 11 28    94.00 A
03500000 2008 11 29    96.00 A
03500000 2008 11 30   139.00 A
03500000 2008 12 01   153.00 A
03500000 2008 12 02   123.00 A
03500000 2008 12 03   111.00 A
03500000 2008 12 04   107.00 A
03500000 2008 12 05   108.00 A
03500000 2008 12 06   102.00 A
03500000 2008 12 07    98.00 A
03500000 2008 12 08    94.00 A
03500000 2008 12 09    94.00 A
03500000 2008 12 10   507.00 A
03500000 2008 12 11   885.00 A
03500000 2008 12 12   783.00 A
03500000 2008 12 13   402.00 A
03500000 2008 12 14   304.00 A
03500000 2008 12 15   284.00 A
03500000 2008 12 16   331.00 A
03500000 2008 12 17   467.00 A
03500000 2008 12 18   436.00 A
03500000 2008 12 19   345.00 A
03500000 2008 12 20   301.00 A
03500000 2008 12 21   366.00 A
03500000 2008 12 22   307.00 A
03500000 2008 12 23   267.00 A
03500000 2008 12 24   254.00 A
03500000 2008 12 25   316.00 A
03500000 2008 12 26   271.00 A
03500000 2008 12 27   273.00 A
03500000 2008 12 28   348.00 A
03500000 2008 12 29   375.00 A
03500000 2008 12 30   310.00 A
03500000 2008 12 31   278.00 A
03500000 2009 01 01   250.00 A
03500000 2009 01 02   243.00 A
03500000 2009 01 03   235.00 A
03500000 2009 01 04   269.00 A
03500000 2009 01 05   264.00 A
03500000 2009 01 06   938.00 A
03500000 2009 01 07  1720.00 A
03500000 2009 01 08   815.00 A
03500000 2009 01 09   584.00 A
03500000 2009 01 10   485.00 A
03500000 2009 01 11   462.00 A
03500000 2009 01 12   398.00 A
03500000 2009 01 13   361.00 A
03500000 2009 01 14   333.00 A
03500000 2009 01 15   308.00 A
03500000 2009 01 16   280.00 A
03500000 2009 01 17   269.00 A
03500000 2009 01 18   272.00 A
03500000 2009 01 19   262.00 A
03500000 2009 01 20   246.00 A
03500000 2009 01 21   225.00 A
03500000 2009 01 22   222.00 A
03500000 2009 01 23   217.00 A
03500000 2009 01 24   216.00 A
03500000 2009 01 25   206.00 A
03500000 2009 01 26   199.00 A
03500000 2009 01 27   198.00 A
03500000 2009 01 28   214.00 A
03500000 2009 01 29   235.00 A
03500000 2009 01 30   203.00 A
03500000 2009 01 31   192.00 A
03500000 2009 02 01   187.00 A
03500000 2009 02 02   187.00 A
03500000 2009 02 03   186.00 A
03500000 2009 02 04   182.00 A:e
03500000 2009 02 05   178.00 A:e
03500000 2009 02 06   175.00 A:e
03500000 2009 02 07   172.00 A
03500000 2009 02 08   170.00 A
03500000 2009 02 09   167.00 A
03500000 2009 02 10   163.00 A
03500000 2009 02 11   176.00 A
03500000 2009 02 12   283.00 A
03500000 2009 02 13   208.00 A
03500000 2009 02 14   197.00 A
03500000 2009 02 15   190.00 A
03500000 2009 02 16   182.00 A
03500000 2009 02 17   176.00 A
03500000 2009 02 18   294.00 A
03500000 2009 02 19   368.00 A
03500000 2009 02 20   263.00 A
03500000 2009 02 21   233.00 A
03500000 2009 02 22   219.00 A
03500000 2009 02 23   204.00 A
03500000 2009 02 24   198.00 A
03500000 2009 02 25   194.00 A
03500000 2009 02 26   191.00 A
03500000 2009 02 27   225.00 A
03500000 2009 02 28   325.00 A
03500000 2009 03 01   364.00 A
03500000 2009 03 02   348.00 A
03500000 2009 03 03   292.00 A
03500000 2009 03 04   269.00 A
03500000 2009 03 05   253.00 A
03500000 2009 03 06   242.00 A
03500000 2009 03 07   234.00 A
03500000 2009 03 08   225.00 A
03500000 2009 03 09   218.00 A
03500000 2009 03 10   208.00 A
03500000 2009 03 11   203.00 A
03500000 2009 03 12   197.00 A
03500000 2009 03 13   193.00 A
03500000 2009 03 14   250.00 A
03500000 2009 03 15   541.00 A
03500000 2009 03 16   464.00 A
03500000 2009 03 17   381.00 A
03500000 2009 03 18   333.00 A
03500000 2009 03 19   307.00 A
03500000 2009 03 20   288.00 A
03500000 2009 03 21   269.00 A
03500000 2009 03 22   258.00 A
03500000 2009 03 23   249.00 A
03500000 2009 03 24   241.00 A
03500000 2009 03 25   279.00 A
03500000 2009 03 26   413.00 A
03500000 2009 03 27   549.00 A
03500000 2009 03 28   840.00 A
03500000 2009 03 29   883.00 A
03500000 2009 03 30   661.00 A
03500000 2009 03 31   549.00 A
03500000 2009 04 01   537.00 A
03500000 2009 04 02   495.00 A
03500000 2009 04 03   609.00 A
03500000 2009 04 04   526.00 A
03500000 2009 04 05   474.00 A
03500000 2009 04 06   443.00 A
03500000 2009 04 07   413.00 A
03500000 2009 04 08   390.00 A
03500000 2009 04 09   372.00 A
03500000 2009 04 10   441.00 A
03500000 2009 04 11   566.00 A
03500000 2009 04 12   438.00 A
03500000 2009 04 13   432.00 A
03500000 2009 04 14   465.00 A
03500000 2009 04 15   449.00 A
03500000 2009 04 16   408.00 A
03500000 2009 04 17   383.00 A
03500000 2009 04 18   365.00 A
03500000 2009 04 19   357.00 A
03500000 2009 04 20   594.00 A
03500000 2009 04 21   462.00 A
03500000 2009 04 22   415.00 A
03500000 2009 04 23   387.00 A
03500000 2009 04 24   367.00 A
03500000 2009 04 25   350.00 A
03500000 2009 04 26   335.00 A
03500000 2009 04 27   322.00 A
03500000 2009 04 28   312.00 A
03500000 2009 04 29   305.00 A
03500000 2009 04 30   296.00 A
03500000 2009 05 01   312.00 A
03500000 2009 05 02   306.00 A
03500000 2009 05 03   396.00 A
03500000 2009 05 04   462.00 A
03500000 2009 05 05   430.00 A
03500000 2009 05 06   502.00 A
03500000 2009 05 07   584.00 A
03500000 2009 05 08   556.00 A
03500000 2009 05 09   518.00 A
03500000 2009 05 10   445.00 A
03500000 2009 05 11   410.00 A
03500000 2009 05 12   381.00 A
03500000 2009 05 13   355.00 A
03500000 2009 05 14   347.00 A
03500000 2009 05 15   343.00 A
03500000 2009 05 16   542.00 A
03500000 2009 05 17   444.00 A
03500000 2009 05 18   409.00 A
03500000 2009 05 19   368.00 A
03500000 2009 05 20   345.00 A
03500000 2009 05 21   328.00 A
03500000 2009 05 22   315.00 A
03500000 2009 05 23   305.00 A
03500000 2009 05 24   325.00 A
03500000 2009 05 25   424.00 A
03500000 2009 05 26   865.00 A
03500000 2009 05 27  1590.00 A
03500000 2009 05 28   879.00 A
03500000 2009 05 29   853.00 A
03500000 2009 05 30   657.00 A
03500000 2009 05 31   569.00 A
03500000 2009 06 01   513.00 A
03500000 2009 06 02   473.00 A
03500000 2009 06 03   443.00 A
03500000 2009 06 04   423.00 A
03500000 2009 06 05   463.00 A
03500000 2009 06 06   410.00 A
03500000 2009 06 07   384.00 A
03500000 2009 06 08   367.00 A
03500000 2009 06 09   351.00 A
03500000 2009 06 10   339.00 A
03500000 2009 06 11   341.00 A
03500000 2009 06 12   342.00 A
03500000 2009 06 13   320.00 A
03500000 2009 06 14   309.00 A
03500000 2009 06 15   298.00 A
03500000 2009 06 16   300.00 A
03500000 2009 06 17   284.00 A
03500000 2009 06 18   343.00 A
03500000 2009 06 19   293.00 A
03500000 2009 06 20   274.00 A
03500000 2009 06 21   307.00 A
03500000 2009 06 22   295.00 A
03500000 2009 06 23   268.00 A
03500000 2009 06 24   252.00 A
03500000 2009 06 25   244.00 A
03500000 2009 06 26   238.00 A
03500000 2009 06 27   237.00 A
03500000 2009 06 28   226.00 A
03500000 2009 06 29   219.00 A
03500000 2009 06 30   209.00 A
03500000 2009 07 01   208.00 A
03500000 2009 07 02   203.00 A
03500000 2009 07 03   193.00 A
03500000 2009 07 04   186.00 A
03500000 2009 07 05   189.00 A
03500000 2009 07 06   211.00 A
03500000 2009 07 07   200.00 A
03500000 2009 07 08   513.00 A
03500000 2009 07 09   292.00 A
03500000 2009 07 10   226.00 A
03500000 2009 07 11   204.00 A
03500000 2009 07 12   194.00 A
03500000 2009 07 13   235.00 A
03500000 2009 07 14   196.00 A
03500000 2009 07 15   176.00 A
03500000 2009 07 16   173.00 A
03500000 2009 07 17   179.00 A
03500000 2009 07 18   164.00 A
03500000 2009 07 19   154.00 A
03500000 2009 07 20   152.00 A
03500000 2009 07 21   146.00 A
03500000 2009 07 22   143.00 A
03500000 2009 07 23   149.00 A
03500000 2009 07 24   143.00 A
03500000 2009 07 25   136.00 A
03500000 2009 07 26   147.00 A
03500000 2009 07 27   133.00 A
03500000 2009 07 28   134.00 A
03500000 2009 07 29   188.00 A
03500000 2009 07 30   183.00 A
03500000 2009 07 31   176.00 A
03500000 2009 08 01   165.00 A
03500000 2009 08 02   177.00 A
03500000 2009 08 03   159.00 A
03500000 2009 08 04   141.00 A
03500000 2009 08 05   138.00 A
03500000 2009 08 06   152.00 A
03500000 2009 08 07   129.00 A
03500000 2009 08 08   124.00 A
03500000 2009 08 09   121.00 A
03500000 2009 08 10   115.00 A
03500000 2009 08 11   116.00 A
03500000 2009 08 12   127.00 A
03500000 2009 08 13   132.00 A
03500000 2009 08 14   120.00 A
03500000 2009 08 15   118.00 A
03500000 2009 08 16   111.00 A
03500000 2009 08 17   145.00 A
03500000 2009 08 18   136.00 A
03500000 2009 08 19   260.00 A
03500000 2009 08 20   242.00 A
03500000 2009 08 21   274.00 A
03500000 2009 08 22   183.00 A
03500000 2009 08 23   150.00 A
03500000 2009 08 24   140.00 A
03500000 2009 08 25   132.00 A
03500000 2009 08 26   124.00 A
03500000 2009 08 27   125.00 A
03500000 2009 08 28   169.00 A
03500000 2009 08 29   184.00 A
03500000 2009 08 30   141.00 A
03500000 2009 08 31   370.00 A
03500000 2009 09 01   241.00 A
03500000 2009 09 02   181.00 A
03500000 2009 09 03   157.00 A
03500000 2009 09 04   145.00 A
03500000 2009 09 05   136.00 A
03500000 2009 09 06   131.00 A
03500000 2009 09 07   126.00 A
03500000 2009 09 08   121.00 A
03500000 2009 09 09   124.00 A
03500000 2009 09 10   158.00 A
03500000 2009 09 11   132.00 A
03500000 2009 09 12   125.00 A
03500000 2009 09 13   118.00 A
03500000 2009 09 14   113.00 A
03500000 2009 09 15   141.00 A
03500000 2009 09 16   260.00 A
03500000 2009 09 17   349.00 A
03500000 2009 09 18   265.00 A
03500000 2009 09 19   239.00 A
03500000 2009 09 20  1260.00 A
03500000 2009 09 21  3640.00 A
03500000 2009 09 22  5050.00 A
03500000 2009 09 23  1090.00 A
03500000 2009 09 24   738.00 A
03500000 2009 09 25   602.00 A
03500000 2009 09 26   696.00 A
03500000 2009 09 27   963.00 A
03500000 2009 09 28   656.00 A
03500000 2009 09 29   548.00 A
03500000 2009 09 30   485.00 A
03500000 2009 10 01   442.00 A
03500000 2009 10 02   413.00 A
03500000 2009 10 03   395.00 A
03500000 2009 10 04   364.00 A
03500000 2009 10 05   538.00 A
03500000 2009 10 06   459.00 A
03500000 2009 10 07   452.00 A
03500000 2009 10 08   400.00 A
03500000 2009 10 09   371.00 A
03500000 2009 10 10   380.00 A
03500000 2009 10 11   351.00 A
03500000 2009 10 12   457.00 A
03500000 2009 10 13   488.00 A
03500000 2009 10 14   518.00 A
03500000 2009 10 15   628.00 A
03500000 2009 10 16   586.00 A
03500000 2009 10 17   493.00 A
03500000 2009 10 18   443.00 A
03500000 2009 10 19   407.00 A
03500000 2009 10 20   387.00 A
03500000 2009 10 21   366.00 A
03500000 2009 10 22   350.00 A
03500000 2009 10 23   380.00 A
03500000 2009 10 24  1160.00 A
03500000 2009 10 25   679.00 A
03500000 2009 10 26   556.00 A
03500000 2009 10 27   695.00 A
03500000 2009 10 28  1130.00 A
03500000 2009 10 29   763.00 A
03500000 2009 10 30   651.00 A
03500000 2009 10 31   765.00 A
03500000 2009 11 01   999.00 A
03500000 2009 11 02   779.00 A
03500000 2009 11 03   680.00 A
03500000 2009 11 04   612.00 A
03500000 2009 11 05   566.00 A
03500000 2009 11 06   531.00 A
03500000 2009 11 07   504.00 A
03500000 2009 11 08   481.00 A
03500000 2009 11 09   459.00 A
03500000 2009 11 10   717.00 A
03500000 2009 11 11  2780.00 A
03500000 2009 11 12  1340.00 A
03500000 2009 11 13   977.00 A
03500000 2009 11 14   833.00 A
03500000 2009 11 15   750.00 A
03500000 2009 11 16   691.00 A
03500000 2009 11 17   649.00 A
03500000 2009 11 18  1340.00 A
03500000 2009 11 19  1050.00 A
03500000 2009 11 20   863.00 A
03500000 2009 11 21   778.00 A
03500000 2009 11 22   733.00 A
03500000 2009 11 23   721.00 A
03500000 2009 11 24   666.00 A
03500000 2009 11 25   632.00 A
03500000 2009 11 26   603.00 A
03500000 2009 11 27   575.00 A
03500000 2009 11 28   550.00 A
03500000 2009 11 29   532.00 A
03500000 2009 11 30   536.00 A
03500000 2009 12 01   522.00 A
03500000 2009 12 02  1150.00 A
03500000 2009 12 03  1290.00 A
03500000 2009 12 04   873.00 A
03500000 2009 12 05   764.00 A
03500000 2009 12 06   689.00 A
03500000 2009 12 07   644.00 A
03500000 2009 12 08   636.00 A
03500000 2009 12 09  1800.00 A
03500000 2009 12 10  1130.00 A
03500000 2009 12 11   896.00 A
03500000 2009 12 12   802.00 A
03500000 2009 12 13   932.00 A
03500000 2009 12 14   863.00 A
03500000 2009 12 15   789.00 A
03500000 2009 12 16   726.00 A
03500000 2009 12 17   685.00 A
03500000 2009 12 18   868.00 A
03500000 2009 12 19  1330.00 A
03500000 2009 12 20   934.00 A
03500000 2009 12 21   821.00 A
03500000 2009 12 22   759.00 A
03500000 2009 12 23   714.00 A
03500000 2009 12 24   684.00 A
03500000 2009 12 25  1900.00 A
03500000 2009 12 26  1330.00 A
03500000 2009 12 27  1030.00 A
03500000 2009 12 28   909.00 A
03500000 2009 12 29   832.00 A
03500000 2009 12 30   779.00 A
03500000 2009 12 31   790.00 A
03500000 2010 01 01   748.00 A
03500000 2010 01 02   697.00 A
03500000 2010 01 03   660.00 A
03500000 2010 01 04   634.00 A
03500000 2010 01 05   608.00 A
03500000 2010 01 06   587.00 A
03500000 2010 01 07   572.00 A
03500000 2010 01 08   558.00 A
03500000 2010 01 09   530.00 A
03500000 2010 01 10   514.00 A
03500000 2010 01 11   502.00 A
03500000 2010 01 12   498.00 A
03500000 2010 01 13   482.00 A
03500000 2010 01 14   473.00 A
03500000 2010 01 15   463.00 A
03500000 2010 01 16   457.00 A
03500000 2010 01 17  1070.00 A
03500000 2010 01 18   785.00 A
03500000 2010 01 19   648.00 A
03500000 2010 01 20   599.00 A
03500000 2010 01 21   743.00 A
03500000 2010 01 22   764.00 A
03500000 2010 01 23   663.00 A
03500000 2010 01 24  1100.00 A
03500000 2010 01 25  2380.00 A
03500000 2010 01 26  1230.00 A
03500000 2010 01 27   974.00 A
03500000 2010 01 28   859.00 A
03500000 2010 01 29   796.00 A
03500000 2010 01 30   914.00 A
03500000 2010 01 31   810.00 A
03500000 2010 02 01   749.00 A
03500000 2010 02 02   856.00 A
03500000 2010 02 03   820.00 A
03500000 2010 02 04   755.00 A
03500000 2010 02 05  2100.00 A
03500000 2010 02 06  1810.00 A
03500000 2010 02 07  1220.00 A
03500000 2010 02 08  1040.00 A
03500000 2010 02 09   962.00 A
03500000 2010 02 10   918.00 A
03500000 2010 02 11   837.00 A
03500000 2010 02 12   800.00 A
03500000 2010 02 13   772.00 A
03500000 2010 02 14   732.00 A
03500000 2010 02 15   747.00 A
03500000 2010 02 16   702.00 A
03500000 2010 02 17   666.00 A
03500000 2010 02 18   642.00 A
03500000 2010 02 19   623.00 A
03500000 2010 02 20   607.00 A
03500000 2010 02 21   594.00 A
03500000 2010 02 22   659.00 A
03500000 2010 02 23   622.00 A
03500000 2010 02 24   592.00 A
03500000 2010 02 25   566.00 A
03500000 2010 02 26   546.00 A
03500000 2010 02 27   536.00 A
03500000 2010 02 28   521.00 A
03500000 2010 03 01   506.00 A
03500000 2010 03 02   533.00 A
03500000 2010 03 03   526.00 A
03500000 2010 03 04   503.00 A
03500000 2010 03 05   484.00 A
03500000 2010 03 06   469.00 A
03500000 2010 03 07   461.00 A
03500000 2010 03 08   456.00 A
03500000 2010 03 09   452.00 A
03500000 2010 03 10   446.00 A
03500000 2010 03 11   475.00 A
03500000 2010 03 12   539.00 A
03500000 2010 03 13   635.00 A
03500000 2010 03 14   540.00 A
03500000 2010 03 15   502.00 A
03500000 2010 03 16   474.00 A
03500000 2010 03 17   456.00 A
03500000 2010 03 18   446.00 A
03500000 2010 03 19   430.00 A
03500000 2010 03 20   417.00 A
03500000 2010 03 21   425.00 A
03500000 2010 03 22   793.00 A
03500000 2010 03 23   572.00 A
03500000 2010 03 24   514.00 A
03500000 2010 03 25   486.00 A
03500000 2010 03 26   480.00 A
03500000 2010 03 27   448.00 A
03500000 2010 03 28   523.00 A
03500000 2010 03 29   612.00 A
03500000 2010 03 30   514.00 A
03500000 2010 03 31   478.00 A
03500000 2010 04 01   455.00 A
03500000 2010 04 02   437.00 A
03500000 2010 04 03   422.00 A
03500000 2010 04 04   408.00 A
03500000 2010 04 05   398.00 A
03500000 2010 04 06   387.00 A
03500000 2010 04 07   378.00 A
03500000 2010 04 08   462.00 A
03500000 2010 04 09   549.00 A
03500000 2010 04 10   421.00 A
03500000 2010 04 11   398.00 A
03500000 2010 04 12   385.00 A
03500000 2010 04 13   372.00 A
03500000 2010 04 14   362.00 A
03500000 2010 04 15   355.00 A
03500000 2010 04 16   353.00 A
03500000 2010 04 17   341.00 A
03500000 2010 04 18   331.00 A
03500000 2010 04 19   322.00 A
03500000 2010 04 20   324.00 A
03500000 2010 04 21   331.00 A
03500000 2010 04 22   311.00 A
03500000 2010 04 23   304.00 A
03500000 2010 04 24   370.00 A
03500000 2010 04 25  1380.00 A
03500000 2010 04 26   766.00 A
03500000 2010 04 27   576.00 A
03500000 2010 04 28   496.00 A
03500000 2010 04 29   451.00 A
03500000 2010 04 30   423.00 A
03500000 2010 05 01   404.00 A
03500000 2010 05 02   401.00 A
03500000 2010 05 03   748.00 A
03500000 2010 05 04   604.00 A
03500000 2010 05 05   500.00 A
03500000 2010 05 06   454.00 A
03500000 2010 05 07   421.00 A
03500000 2010 05 08   396.00 A
03500000 2010 05 09   370.00 A
03500000 2010 05 10   362.00 A
03500000 2010 05 11   376.00 A
03500000 2010 05 12   364.00 A
03500000 2010 05 13   350.00 A
03500000 2010 05 14   333.00 A
03500000 2010 05 15   334.00 A
03500000 2010 05 16   415.00 A
03500000 2010 05 17   372.00 A
03500000 2010 05 18   339.00 A
03500000 2010 05 19   316.00 A
03500000 2010 05 20   301.00 A
03500000 2010 05 21   307.00 A
03500000 2010 05 22   308.00 A
03500000 2010 05 23   286.00 A
03500000 2010 05 24   274.00 A
03500000 2010 05 25   284.00 A
03500000 2010 05 26   281.00 A
03500000 2010 05 27   266.00 A
03500000 2010 05 28   277.00 A
03500000 2010 05 29   271.00 A
03500000 2010 05 30   271.00 A
03500000 2010 05 31   739.00 A
03500000 2010 06 01   757.00 A
03500000 2010 06 02   543.00 A
03500000 2010 06 03   492.00 A
03500000 2010 06 04   423.00 A
03500000 2010 06 05   391.00 A
03500000 2010 06 06   370.00 A
03500000 2010 06 07   339.00 A
03500000 2010 06 08   307.00 A
03500000 2010 06 09   297.00 A
03500000 2010 06 10   313.00 A
03500000 2010 06 11   285.00 A
03500000 2010 06 12   275.00 A
03500000 2010 06 13   265.00 A
03500000 2010 06 14   251.00 A
03500000 2010 06 15   253.00 A
03500000 2010 06 16   300.00 A
03500000 2010 06 17   381.00 A
03500000 2010 06 18   268.00 A
03500000 2010 06 19   251.00 A
03500000 2010 06 20   243.00 A
03500000 2010 06 21   229.00 A
03500000 2010 06 22   227.00 A
03500000 2010 06 23   247.00 A
03500000 2010 06 24   223.00 A
03500000 2010 06 25   223.00 A
03500000 2010 06 26   368.00 A
03500000 2010 06 27   301.00 A
03500000 2010 06 28   255.00 A
03500000 2010 06 29   248.00 A
03500000 2010 06 30   225.00 A
03500000 2010 07 01   212.00 A
03500000 2010 07 02   204.00 A
03500000 2010 07 03   200.00 A
03500000 2010 07 04   193.00 A
03500000 2010 07 05   184.00 A
03500000 2010 07 06   177.00 A
03500000 2010 07 07   172.00 A
03500000 2010 07 08   168.00 A
03500000 2010 07 09   168.00 A
03500000 2010 07 10   182.00 A
03500000 2010 07 11   165.00 A
03500000 2010 07 12   205.00 A
03500000 2010 07 13   200.00 A
03500000 2010 07 14   214.00 A
03500000 2010 07 15   169.00 A
03500000 2010 07 16   160.00 A
03500000 2010 07 17   172.00 A
03500000 2010 07 18   160.00 A
03500000 2010 07 19   164.00 A
03500000 2010 07 20   150.00 A
03500000 2010 07 21   149.00 A
03500000 2010 07 22   143.00 A
03500000 2010 07 23   151.00 A
03500000 2010 07 24   136.00 A
03500000 2010 07 25   132.00 A
03500000 2010 07 26   131.00 A
03500000 2010 07 27   157.00 A
03500000 2010 07 28   140.00 A:e
03500000 2010 07 29   137.00 A
03500000 2010 07 30   123.00 A
03500000 2010 07 31   124.00 A
03500000 2010 08 01   142.00 A
03500000 2010 08 02   124.00 A
03500000 2010 08 03   123.00 A
03500000 2010 08 04   118.00 A
03500000 2010 08 05   116.00 A
03500000 2010 08 06   127.00 A
03500000 2010 08 07   193.00 A
03500000 2010 08 08   126.00 A
03500000 2010 08 09   115.00 A
03500000 2010 08 10   121.00 A
03500000 2010 08 11   115.00 A
03500000 2010 08 12   133.00 A
03500000 2010 08 13   115.00 A
03500000 2010 08 14   126.00 A
03500000 2010 08 15   122.00 A
03500000 2010 08 16   136.00 A
03500000 2010 08 17   118.00 A
03500000 2010 08 18   119.00 A
03500000 2010 08 19   112.00 A
03500000 2010 08 20   116.00 A
03500000 2010 08 21   324.00 A
03500000 2010 08 22   398.00 A
03500000 2010 08 23   172.00 A
03500000 2010 08 24   138.00 A
03500000 2010 08 25   129.00 A
03500000 2010 08 26   125.00 A
03500000 2010 08 27   138.00 A
03500000 2010 08 28   144.00 A
03500000 2010 08 29   125.00 A
03500000 2010 08 30   114.00 A
03500000 2010 08 31   107.00 A
03500000 2010 09 01   103.00 A
03500000 2010 09 02    99.00 A
03500000 2010 09 03    96.00 A
03500000 2010 09 04    91.00 A
03500000 2010 09 05    87.00 A
03500000 2010 09 06    87.00 A
03500000 2010 09 07    85.00 A
03500000 2010 09 08    86.00 A
03500000 2010 09 09    88.00 A
03500000 2010 09 10    85.00 A
03500000 2010 09 11   105.00 A
03500000 2010 09 12   184.00 A
03500000 2010 09 13   108.00 A
03500000 2010 09 14    94.00 A
03500000 2010 09 15    89.00 A
03500000 2010 09 16    85.00 A
03500000 2010 09 17    85.00 A
03500000 2010 09 18    83.00 A
03500000 2010 09 19    81.00 A
03500000 2010 09 20    79.00 A
03500000 2010 09 21    77.00 A
03500000 2010 09 22    76.00 A
03500000 2010 09 23    96.00 A
03500000 2010 09 24    82.00 A
03500000 2010 09 25    78.00 A
03500000 2010 09 26   151.00 A
03500000 2010 09 27   407.00 A
03500000 2010 09 28   445.00 A
03500000 2010 09 29   201.00 A
03500000 2010 09 30   437.00 A
03500000 2010 10 01   250.00 A
03500000 2010 10 02   178.00 A
03500000 2010 10 03   153.00 A
03500000 2010 10 04   139.00 A
03500000 2010 10 05   129.00 A
03500000 2010 10 06   123.00 A
03500000 2010 10 07   118.00 A
03500000 2010 10 08   114.00 A
03500000 2010 10 09   111.00 A
03500000 2010 10 10   108.00 A
03500000 2010 10 11   105.00 A
03500000 2010 10 12   103.00 A
03500000 2010 10 13   106.00 A
03500000 2010 10 14   103.00 A
03500000 2010 10 15    98.00 A
03500000 2010 10 16    97.00 A
03500000 2010 10 17    98.00 A
03500000 2010 10 18    98.00 A
03500000 2010 10 19   100.00 A
03500000 2010 10 20    98.00 A
03500000 2010 10 21    97.00 A
03500000 2010 10 22    94.00 A
03500000 2010 10 23    93.00 A
03500000 2010 10 24    94.00 A
03500000 2010 10 25   155.00 A
03500000 2010 10 26   236.00 A
03500000 2010 10 27   930.00 A
03500000 2010 10 28   686.00 A
03500000 2010 10 29   330.00 A
03500000 2010 10 30   246.00 A
03500000 2010 10 31   211.00 A
03500000 2010 11 01   188.00 A
03500000 2010 11 02   173.00 A
03500000 2010 11 03   163.00 A
03500000 2010 11 04   172.00 A
03500000 2010 11 05   162.00 A
03500000 2010 11 06   150.00 A
03500000 2010 11 07   142.00 A
03500000 2010 11 08   140.00 A
03500000 2010 11 09   138.00 A
03500000 2010 11 10   136.00 A
03500000 2010 11 11   132.00 A
03500000 2010 11 12   129.00 A
03500000 2010 11 13   128.00 A
03500000 2010 11 14   126.00 A
03500000 2010 11 15   133.00 A
03500000 2010 11 16   192.00 A
03500000 2010 11 17   208.00 A
03500000 2010 11 18   159.00 A
03500000 2010 11 19   148.00 A
03500000 2010 11 20   143.00 A
03500000 2010 11 21   139.00 A:e
03500000 2010 11 22   138.00 A:e
03500000 2010 11 23   138.00 A:e
03500000 2010 11 24   140.00 A
03500000 2010 11 25   133.00 A
03500000 2010 11 26   150.00 A
03500000 2010 11 27   142.00 A
03500000 2010 11 28   132.00 A
03500000 2010 11 29   135.00 A
03500000 2010 11 30  1190.00 A
03500000 2010 12 01  2010.00 A
03500000 2010 12 02   761.00 A
03500000 2010 12 03   526.00 A
03500000 2010 12 04   430.00 A
03500000 2010 12 05   393.00 A
03500000 2010 12 06   333.00 A
03500000 2010 12 07   299.00 A
03500000 2010 12 08   276.00 A
03500000 2010 12 09   260.00 A
03500000 2010 12 10   248.00 A
03500000 2010 12 11   239.00 A
03500000 2010 12 12   271.00 A
03500000 2010 12 13   245.00 A
03500000 2010 12 14   209.00 A:e
03500000 2010 12 15   200.00 A:e
03500000 2010 12 16   286.00 A:e
03500000 2010 12 17   440.00 A
03500000 2010 12 18   315.00 A
03500000 2010 12 19   282.00 A
03500000 2010 12 20   260.00 A
03500000 2010 12 21   252.00 A:e
03500000 2010 12 22   253.00 A:e
03500000 2010 12 23   237.00 A
03500000 2010 12 24   225.00 A
03500000 2010 12 25   226.00 A
03500000 2010 12 26   229.00 A
03500000 2010 12 27   209.00 A
03500000 2010 12 28   200.00 A:e
03500000 2010 12 29   198.00 A:e
03500000 2010 12 30   203.00 A
03500000 2010 12 31   211.00 A
03500000 2011 01 01   351.00 A
03500000 2011 01 02   557.00 A
03500000 2011 01 03   373.00 A
03500000 2011 01 04   317.00 A
03500000 2011 01 05   291.00 A
03500000 2011 01 06   296.00 A
03500000 2011 01 07   272.00 A
03500000 2011 01 08   264.00 A
03500000 2011 01 09   238.00 A
03500000 2011 01 10   253.00 A
03500000 2011 01 11   242.00 A
03500000 2011 01 12   228.00 A
03500000 2011 01 13   218.00 A:e
03500000 2011 01 14   214.00 A:e
03500000 2011 01 15   212.00 A:e
03500000 2011 01 16   212.00 A
03500000 2011 01 17   217.00 A
03500000 2011 01 18   229.00 A
03500000 2011 01 19   265.00 A
03500000 2011 01 20   247.00 A
03500000 2011 01 21   230.00 A
03500000 2011 01 22   218.00 A
03500000 2011 01 23   209.00 A
03500000 2011 01 24   205.00 A
03500000 2011 01 25   206.00 A
03500000 2011 01 26   275.00 A
03500000 2011 01 27   256.00 A
03500000 2011 01 28   233.00 A
03500000 2011 01 29   221.00 A
03500000 2011 01 30   214.00 A
03500000 2011 01 31   212.00 A
03500000 2011 02 01   224.00 A
03500000 2011 02 02   735.00 A
03500000 2011 02 03   431.00 A
03500000 2011 02 04   466.00 A
03500000 2011 02 05   626.00 A
03500000 2011 02 06   483.00 A
03500000 2011 02 07   413.00 A
03500000 2011 02 08   374.00 A
03500000 2011 02 09   337.00 A
03500000 2011 02 10   321.00 A
03500000 2011 02 11   300.00 A
03500000 2011 02 12   284.00 A
03500000 2011 02 13   273.00 A
03500000 2011 02 14   266.00 A
03500000 2011 02 15   255.00 A
03500000 2011 02 16   247.00 A
03500000 2011 02 17   243.00 A
03500000 2011 02 18   237.00 A
03500000 2011 02 19   232.00 A
03500000 2011 02 20   224.00 A
03500000 2011 02 21   222.00 A
03500000 2011 02 22   219.00 A
03500000 2011 02 23   211.00 A
03500000 2011 02 24   208.00 A
03500000 2011 02 25   255.00 A
03500000 2011 02 26   226.00 A
03500000 2011 02 27   213.00 A
03500000 2011 02 28   246.00 A
03500000 2011 03 01   348.00 A
03500000 2011 03 02   254.00 A
03500000 2011 03 03   236.00 A
03500000 2011 03 04   229.00 A
03500000 2011 03 05   311.00 A
03500000 2011 03 06  2190.00 A
03500000 2011 03 07  1340.00 A
03500000 2011 03 08   778.00 A
03500000 2011 03 09  1330.00 A
03500000 2011 03 10  1700.00 A
03500000 2011 03 11  1150.00 A
03500000 2011 03 12   896.00 A
03500000 2011 03 13   774.00 A
03500000 2011 03 14   690.00 A
03500000 2011 03 15   829.00 A
03500000 2011 03 16   784.00 A
03500000 2011 03 17   673.00 A
03500000 2011 03 18   618.00 A
03500000 2011 03 19   575.00 A
03500000 2011 03 20   538.00 A
03500000 2011 03 21   510.00 A
03500000 2011 03 22   488.00 A
03500000 2011 03 23   470.00 A
03500000 2011 03 24   501.00 A
03500000 2011 03 25   445.00 A
03500000 2011 03 26   697.00 A
03500000 2011 03 27  1200.00 A
03500000 2011 03 28   902.00 A
03500000 2011 03 29   777.00 A
03500000 2011 03 30   872.00 A
03500000 2011 03 31   780.00 A
03500000 2011 04 01   686.00 A
03500000 2011 04 02   625.00 A
03500000 2011 04 03   578.00 A
03500000 2011 04 04   550.00 A
03500000 2011 04 05  1030.00 A
03500000 2011 04 06   738.00 A
03500000 2011 04 07   654.00 A
03500000 2011 04 08   607.00 A
03500000 2011 04 09   576.00 A
03500000 2011 04 10   558.00 A
03500000 2011 04 11   521.00 A
03500000 2011 04 12   553.00 A
03500000 2011 04 13   500.00 A
03500000 2011 04 14   473.00 A
03500000 2011 04 15   467.00 A
03500000 2011 04 16  1970.00 A
03500000 2011 04 17  1090.00 A
03500000 2011 04 18   827.00 A
03500000 2011 04 19   720.00 A
03500000 2011 04 20   676.00 A
03500000 2011 04 21   642.00 A
03500000 2011 04 22   625.00 A
03500000 2011 04 23   584.00 A
03500000 2011 04 24   548.00 A
03500000 2011 04 25   525.00 A
03500000 2011 04 26   610.00 A
03500000 2011 04 27   528.00 A
03500000 2011 04 28  1290.00 A
03500000 2011 04 29   782.00 A
03500000 2011 04 30   659.00 A
03500000 2011 05 01   599.00 A
03500000 2011 05 02   560.00 A
03500000 2011 05 03   536.00 A
03500000 2011 05 04   594.00 A
03500000 2011 05 05   507.00 A
03500000 2011 05 06   487.00 A
03500000 2011 05 07   466.00 A
03500000 2011 05 08   447.00 A
03500000 2011 05 09   429.00 A
03500000 2011 05 10   413.00 A
03500000 2011 05 11   397.00 A
03500000 2011 05 12   390.00 A
03500000 2011 05 13   375.00 A
03500000 2011 05 14   369.00 A
03500000 2011 05 15   362.00 A
03500000 2011 05 16   351.00 A
03500000 2011 05 17   345.00 A
03500000 2011 05 18   336.00 A
03500000 2011 05 19   324.00 A
03500000 2011 05 20   316.00 A
03500000 2011 05 21   309.00 A
03500000 2011 05 22   296.00 A
03500000 2011 05 23   287.00 A
03500000 2011 05 24   278.00 A
03500000 2011 05 25   271.00 A
03500000 2011 05 26   321.00 A
03500000 2011 05 27   519.00 A
03500000 2011 05 28   340.00 A
03500000 2011 05 29   297.00 A
03500000 2011 05 30   279.00 A
03500000 2011 05 31   267.00 A
03500000 2011 06 01   256.00 A
03500000 2011 06 02   254.00 A
03500000 2011 06 03   264.00 A
03500000 2011 06 04   243.00 A
03500000 2011 06 05   233.00 A
03500000 2011 06 06   229.00 A
03500000 2011 06 07   229.00 A
03500000 2011 06 08   226.00 A
03500000 2011 06 09   249.00 A
03500000 2011 06 10   231.00 A
03500000 2011 06 11   237.00 A
03500000 2011 06 12   222.00 A
03500000 2011 06 13   241.00 A
03500000 2011 06 14   212.00 A
03500000 2011 06 15   223.00 A
03500000 2011 06 16   386.00 A
03500000 2011 06 17   238.00 A
03500000 2011 06 18   226.00 A
03500000 2011 06 19   299.00 A
03500000 2011 06 20   236.00 A
03500000 2011 06 21   217.00 A
03500000 2011 06 22   230.00 A
03500000 2011 06 23   356.00 A
03500000 2011 06 24   349.00 A
03500000 2011 06 25   593.00 A
03500000 2011 06 26   315.00 A
03500000 2011 06 27   265.00 A
03500000 2011 06 28   270.00 A
03500000 2011 06 29   244.00 A
03500000 2011 06 30   220.00 A
03500000 2011 07 01   208.00 A
03500000 2011 07 02   197.00 A
03500000 2011 07 03   190.00 A
03500000 2011 07 04   190.00 A
03500000 2011 07 05   206.00 A
03500000 2011 07 06   220.00 A
03500000 2011 07 07   198.00 A
03500000 2011 07 08   191.00 A
03500000 2011 07 09   180.00 A
03500000 2011 07 10   172.00 A
03500000 2011 07 11   163.00 A
03500000 2011 07 12   159.00 A
03500000 2011 07 13   156.00 A
03500000 2011 07 14   166.00 A
03500000 2011 07 15   156.00 A
03500000 2011 07 16   162.00 A
03500000 2011 07 17   154.00 A
03500000 2011 07 18   155.00 A
03500000 2011 07 19   145.00 A
03500000 2011 07 20   137.00 A
03500000 2011 07 21   160.00 A
03500000 2011 07 22   143.00 A
03500000 2011 07 23   132.00 A
03500000 2011 07 24   135.00 A
03500000 2011 07 25   148.00 A
03500000 2011 07 26   147.00 A
03500000 2011 07 27   129.00 A
03500000 2011 07 28   120.00 A
03500000 2011 07 29   114.00 A
03500000 2011 07 30   116.00 A
03500000 2011 07 31   116.00 A
03500000 2011 08 01   125.00 A
03500000 2011 08 02   113.00 A
03500000 2011 08 03   106.00 A
03500000 2011 08 04   100.00 A
03500000 2011 08 05    97.00 A
03500000 2011 08 06    99.00 A
03500000 2011 08 07   101.00 A
03500000 2011 08 08    97.00 A
03500000 2011 08 09    96.00 A
03500000 2011 08 10    91.00 A
03500000 2011 08 11    84.00 A
03500000 2011 08 12    81.00 A
03500000 2011 08 13    83.00 A
03500000 2011 08 14    97.00 A
03500000 2011 08 15    86.00 A
03500000 2011 08 16    79.00 A
03500000 2011 08 17    77.00 A
03500000 2011 08 18    94.00 A
03500000 2011 08 19   147.00 A
03500000 2011 08 20   113.00 A
03500000 2011 08 21    95.00 A
03500000 2011 08 22    88.00 A
03500000 2011 08 23    81.00 A
03500000 2011 08 24    77.00 A
03500000 2011 08 25    76.00 A
03500000 2011 08 26    74.00 A
03500000 2011 08 27    79.00 A
03500000 2011 08 28    72.00 A
03500000 2011 08 29    67.00 A
03500000 2011 08 30    68.00 A
03500000 2011 08 31    68.00 A
03500000 2011 09 01    68.00 A
03500000 2011 09 02    69.00 A
03500000 2011 09 03    79.00 A
03500000 2011 09 04    71.00 A
03500000 2011 09 05   141.00 A
03500000 2011 09 06   670.00 A
03500000 2011 09 07   218.00 A
03500000 2011 09 08   152.00 A
03500000 2011 09 09   126.00 A
03500000 2011 09 10   112.00 A
03500000 2011 09 11   103.00 A
03500000 2011 09 12    98.00 A
03500000 2011 09 13    96.00 A
03500000 2011 09 14    91.00 A
03500000 2011 09 15    88.00 A
03500000 2011 09 16    87.00 A
03500000 2011 09 17    87.00 A
03500000 2011 09 18    86.00 A
03500000 2011 09 19    86.00 A
03500000 2011 09 20    88.00 A
03500000 2011 09 21   234.00 A
03500000 2011 09 22   165.00 A
03500000 2011 09 23   265.00 A
03500000 2011 09 24   187.00 A
03500000 2011 09 25   133.00 A
03500000 2011 09 26   121.00 A
03500000 2011 09 27   136.00 A
03500000 2011 09 28   118.00 A
03500000 2011 09 29   107.00 A
03500000 2011 09 30   102.00 A
03500000 2011 10 01    95.00 A
03500000 2011 10 02    92.00 A
03500000 2011 10 03    91.00 A
03500000 2011 10 04    90.00 A
03500000 2011 10 05    90.00 A
03500000 2011 10 06    89.00 A
03500000 2011 10 07    88.00 A
03500000 2011 10 08    86.00 A
03500000 2011 10 09    85.00 A
03500000 2011 10 10    89.00 A
03500000 2011 10 11   105.00 A
03500000 2011 10 12   137.00 A
03500000 2011 10 13   110.00 A
03500000 2011 10 14   125.00 A
03500000 2011 10 15   104.00 A
03500000 2011 10 16    97.00 A
03500000 2011 10 17    94.00 A
03500000 2011 10 18    93.00 A
03500000 2011 10 19   136.00 A
03500000 2011 10 20   167.00 A
03500000 2011 10 21   121.00 A
03500000 2011 10 22   110.00 A
03500000 2011 10 23   105.00 A
03500000 2011 10 24   102.00 A
03500000 2011 10 25   100.00 A
03500000 2011 10 26    98.00 A
03500000 2011 10 27    97.00 A
03500000 2011 10 28    98.00 A
03500000 2011 10 29   116.00 A
03500000 2011 10 30   107.00 A
03500000 2011 10 31   100.00 A
03500000 2011 11 01    99.00 A
03500000 2011 11 02    98.00 A
03500000 2011 11 03   102.00 A
03500000 2011 11 04   186.00 A
03500000 2011 11 05   128.00 A
03500000 2011 11 06   112.00 A
03500000 2011 11 07   107.00 A
03500000 2011 11 08   104.00 A
03500000 2011 11 09   104.00 A
03500000 2011 11 10   103.00 A
03500000 2011 11 11    98.00 A
03500000 2011 11 12    95.00 A
03500000 2011 11 13    95.00 A
03500000 2011 11 14    95.00 A
03500000 2011 11 15    98.00 A
03500000 2011 11 16   247.00 A
03500000 2011 11 17   302.00 A
03500000 2011 11 18   177.00 A
03500000 2011 11 19   147.00 A
03500000 2011 11 20   136.00 A
03500000 2011 11 21   132.00 A
03500000 2011 11 22   133.00 A
03500000 2011 11 23   283.00 A
03500000 2011 11 24   187.00 A
03500000 2011 11 25   158.00 A
03500000 2011 11 26   144.00 A
03500000 2011 11 27   138.00 A
03500000 2011 11 28  1380.00 A
03500000 2011 11 29  2420.00 A
03500000 2011 11 30   773.00 A
03500000 2011 12 01   512.00 A
03500000 2011 12 02   397.00 A
03500000 2011 12 03   334.00 A
03500000 2011 12 04   295.00 A
03500000 2011 12 05   271.00 A
03500000 2011 12 06   317.00 A
03500000 2011 12 07  1120.00 A
03500000 2011 12 08   781.00 A
03500000 2011 12 09   552.00 A
03500000 2011 12 10   465.00 A
03500000 2011 12 11   404.00 A
03500000 2011 12 12   362.00 A
03500000 2011 12 13   334.00 A
03500000 2011 12 14   308.00 A
03500000 2011 12 15   290.00 A
03500000 2011 12 16   290.00 A
03500000 2011 12 17   288.00 A
03500000 2011 12 18   260.00 A
03500000 2011 12 19   247.00 A
03500000 2011 12 20   245.00 A
03500000 2011 12 21   349.00 A
03500000 2011 12 22   659.00 A
03500000 2011 12 23  1440.00 A
03500000 2011 12 24   692.00 A
03500000 2011 12 25   519.00 A
03500000 2011 12 26   436.00 A
03500000 2011 12 27   674.00 A
03500000 2011 12 28   588.00 A
03500000 2011 12 29   476.00 A
03500000 2011 12 30   421.00 A
03500000 2011 12 31   385.00 A
03500000 2012 01 01   355.00 A
03500000 2012 01 02   331.00 A
03500000 2012 01 03   309.00 A
03500000 2012 01 04   293.00 A
03500000 2012 01 05   286.00 A
03500000 2012 01 06   273.00 A
03500000 2012 01 07   264.00 A
03500000 2012 01 08   262.00 A
03500000 2012 01 09   273.00 A
03500000 2012 01 10   266.00 A
03500000 2012 01 11   556.00 A
03500000 2012 01 12   613.00 A
03500000 2012 01 13   435.00 A
03500000 2012 01 14   371.00 A
03500000 2012 01 15   340.00 A
03500000 2012 01 16   314.00 A
03500000 2012 01 17   341.00 A
03500000 2012 01 18   659.00 A
03500000 2012 01 19   443.00 A
03500000 2012 01 20   392.00 A
03500000 2012 01 21   633.00 A
03500000 2012 01 22   606.00 A
03500000 2012 01 23   748.00 A
03500000 2012 01 24   724.00 A
03500000 2012 01 25   574.00 A
03500000 2012 01 26   516.00 A
03500000 2012 01 27   718.00 A
03500000 2012 01 28   564.00 A
03500000 2012 01 29   499.00 A
03500000 2012 01 30   458.00 A
03500000 2012 01 31   427.00 A
03500000 2012 02 01   426.00 A
03500000 2012 02 02   495.00 A
03500000 2012 02 03   416.00 A
03500000 2012 02 04   415.00 A
03500000 2012 02 05   486.00 A
03500000 2012 02 06   424.00 A
03500000 2012 02 07   397.00 A
03500000 2012 02 08   377.00 A
03500000 2012 02 09   357.00 A
03500000 2012 02 10   344.00 A
03500000 2012 02 11   333.00 A
03500000 2012 02 12   312.00 A
03500000 2012 02 13   307.00 A
03500000 2012 02 14   308.00 A
03500000 2012 02 15   298.00 A
03500000 2012 02 16   306.00 A
03500000 2012 02 17   300.00 A
03500000 2012 02 18   284.00 A
03500000 2012 02 19   302.00 A
03500000 2012 02 20   318.00 A
03500000 2012 02 21   285.00 A
03500000 2012 02 22   278.00 A
03500000 2012 02 23   307.00 A
03500000 2012 02 24   286.00 A
03500000 2012 02 25   266.00 A
03500000 2012 02 26   257.00 A
03500000 2012 02 27   253.00 A
03500000 2012 02 28   250.00 A
03500000 2012 02 29   255.00 A
03500000 2012 03 01   289.00 A
03500000 2012 03 02   286.00 A
03500000 2012 03 03   687.00 A
03500000 2012 03 04   460.00 A
03500000 2012 03 05   376.00 A
03500000 2012 03 06   338.00 A
03500000 2012 03 07   318.00 A
03500000 2012 03 08   307.00 A
03500000 2012 03 09   412.00 A
03500000 2012 03 10   337.00 A
03500000 2012 03 11   313.00 A
03500000 2012 03 12   304.00 A
03500000 2012 03 13   332.00 A
03500000 2012 03 14   307.00 A
03500000 2012 03 15   293.00 A
03500000 2012 03 16   296.00 A
03500000 2012 03 17   289.00 A
03500000 2012 03 18   285.00 A
03500000 2012 03 19   274.00 A
03500000 2012 03 20   265.00 A
03500000 2012 03 21   258.00 A
03500000 2012 03 22   256.00 A
03500000 2012 03 23   378.00 A
03500000 2012 03 24   423.00 A
03500000 2012 03 25   370.00 A
03500000 2012 03 26   324.00 A
03500000 2012 03 27   298.00 A
03500000 2012 03 28   285.00 A
03500000 2012 03 29   278.00 A
03500000 2012 03 30   275.00 A
03500000 2012 03 31   377.00 A
03500000 2012 04 01   318.00 A
03500000 2012 04 02   291.00 A
03500000 2012 04 03   287.00 A
03500000 2012 04 04   422.00 A
03500000 2012 04 05   340.00 A
03500000 2012 04 06   517.00 A
03500000 2012 04 07   412.00 A
03500000 2012 04 08   363.00 A
03500000 2012 04 09   335.00 A
03500000 2012 04 10   314.00 A
03500000 2012 04 11   297.00 A
03500000 2012 04 12   285.00 A
03500000 2012 04 13   278.00 A
03500000 2012 04 14   269.00 A
03500000 2012 04 15   263.00 A
03500000 2012 04 16   258.00 A
03500000 2012 04 17   255.00 A
03500000 2012 04 18   622.00 A
03500000 2012 04 19   461.00 A
03500000 2012 04 20   368.00 A
03500000 2012 04 21   375.00 A
03500000 2012 04 22   386.00 A
03500000 2012 04 23   333.00 A
03500000 2012 04 24   314.00 A
03500000 2012 04 25   304.00 A
03500000 2012 04 26   368.00 A
03500000 2012 04 27   691.00 A
03500000 2012 04 28   422.00 A
03500000 2012 04 29   368.00 A
03500000 2012 04 30   337.00 A
03500000 2012 05 01   316.00 A
03500000 2012 05 02   300.00 A
03500000 2012 05 03   284.00 A
03500000 2012 05 04   283.00 A
03500000 2012 05 05   271.00 A
03500000 2012 05 06   263.00 A
03500000 2012 05 07   303.00 A
03500000 2012 05 08   322.00 A
03500000 2012 05 09   295.00 A
03500000 2012 05 10   277.00 A
03500000 2012 05 11   253.00 A
03500000 2012 05 12   245.00 A
03500000 2012 05 13   282.00 A
03500000 2012 05 14   598.00 A
03500000 2012 05 15   417.00 A
03500000 2012 05 16   347.00 A
03500000 2012 05 17   315.00 A
03500000 2012 05 18   313.00 A
03500000 2012 05 19   294.00 A
03500000 2012 05 20   285.00 A
03500000 2012 05 21   263.00 A
03500000 2012 05 22   260.00 A
03500000 2012 05 23   266.00 A
03500000 2012 05 24   256.00 A
03500000 2012 05 25   236.00 A
03500000 2012 05 26   226.00 A
03500000 2012 05 27   218.00 A
03500000 2012 05 28   209.00 A
03500000 2012 05 29   208.00 A
03500000 2012 05 30   206.00 A
03500000 2012 05 31   189.00 A
03500000 2012 06 01   257.00 A
03500000 2012 06 02   211.00 A
03500000 2012 06 03   188.00 A
03500000 2012 06 04   232.00 A
03500000 2012 06 05   310.00 A
03500000 2012 06 06   260.00 A
03500000 2012 06 07   214.00 A
03500000 2012 06 08   201.00 A
03500000 2012 06 09   186.00 A
03500000 2012 06 10   184.00 A
03500000 2012 06 11   220.00 A
03500000 2012 06 12   249.00 A
03500000 2012 06 13   208.00 A
03500000 2012 06 14   209.00 A
03500000 2012 06 15   238.00 A
03500000 2012 06 16   193.00 A
03500000 2012 06 17   178.00 A
03500000 2012 06 18   168.00 A
03500000 2012 06 19   159.00 A
03500000 2012 06 20   152.00 A
03500000 2012 06 21   147.00 A
03500000 2012 06 22   143.00 A
03500000 2012 06 23   168.00 A
03500000 2012 06 24   145.00 A
03500000 2012 06 25   138.00 A
03500000 2012 06 26   129.00 A
03500000 2012 06 27   122.00 A
03500000 2012 06 28   117.00 A
03500000 2012 06 29   110.00 A
03500000 2012 06 30   106.00 A
03500000 2012 07 01   102.00 A
03500000 2012 07 02   265.00 A
03500000 2012 07 03   158.00 A
03500000 2012 07 04   163.00 A
03500000 2012 07 05   150.00 A
03500000 2012 07 06   160.00 A
03500000 2012 07 07   153.00 A
03500000 2012 07 08   128.00 A
03500000 2012 07 09   144.00 A
03500000 2012 07 10   139.00 A
03500000 2012 07 11   255.00 A
03500000 2012 07 12   286.00 A
03500000 2012 07 13   284.00 A
03500000 2012 07 14  1800.00 A
03500000 2012 07 15  1020.00 A
03500000 2012 07 16   582.00 A
03500000 2012 07 17   433.00 A
03500000 2012 07 18   378.00 A
03500000 2012 07 19   323.00 A
03500000 2012 07 20   329.00 A
03500000 2012 07 21   285.00 A
03500000 2012 07 22   260.00 A
03500000 2012 07 23   234.00 A
03500000 2012 07 24   217.00 A
03500000 2012 07 25   203.00 A
03500000 2012 07 26   193.00 A
03500000 2012 07 27   183.00 A
03500000 2012 07 28   176.00 A
03500000 2012 07 29   169.00 A
03500000 2012 07 30   163.00 A
03500000 2012 07 31   226.00 A
03500000 2012 08 01   253.00 A
03500000 2012 08 02   188.00 A
03500000 2012 08 03   183.00 A
03500000 2012 08 04   227.00 A
03500000 2012 08 05   187.00 A
03500000 2012 08 06   169.00 A
03500000 2012 08 07   290.00 A
03500000 2012 08 08   287.00 A
03500000 2012 08 09   248.00 A
03500000 2012 08 10   276.00 A
03500000 2012 08 11   248.00 A
03500000 2012 08 12   215.00 A
03500000 2012 08 13   194.00 A
03500000 2012 08 14   186.00 A
03500000 2012 08 15   180.00 A
03500000 2012 08 16   168.00 A
03500000 2012 08 17   161.00 A
03500000 2012 08 18   160.00 A
03500000 2012 08 19   185.00 A
03500000 2012 08 20   200.00 A
03500000 2012 08 21   164.00 A
03500000 2012 08 22   159.00 A
03500000 2012 08 23   151.00 A
03500000 2012 08 24   161.00 A
03500000 2012 08 25   151.00 A
03500000 2012 08 26   148.00 A
03500000 2012 08 27   138.00 A
03500000 2012 08 28   134.00 A
03500000 2012 08 29   159.00 A
03500000 2012 08 30   166.00 A
03500000 2012 08 31   186.00 A
03500000 2012 09 01   147.00 A
03500000 2012 09 02   140.00 A
03500000 2012 09 03   199.00 A
03500000 2012 09 04   292.00 A
03500000 2012 09 05   225.00 A
03500000 2012 09 06   182.00 A
03500000 2012 09 07   159.00 A
03500000 2012 09 08   148.00 A
03500000 2012 09 09   141.00 A
03500000 2012 09 10   131.00 A
03500000 2012 09 11   128.00 A
03500000 2012 09 12   126.00 A
03500000 2012 09 13   121.00 A
03500000 2012 09 14   119.00 A
03500000 2012 09 15   118.00 A
03500000 2012 09 16   118.00 A
03500000 2012 09 17   123.00 A
03500000 2012 09 18   778.00 A
03500000 2012 09 19   504.00 A
03500000 2012 09 20   286.00 A
03500000 2012 09 21   234.00 A
03500000 2012 09 22   205.00 A
03500000 2012 09 23   183.00 A
03500000 2012 09 24   167.00 A
03500000 2012 09 25   162.00 A
03500000 2012 09 26   156.00 A
03500000 2012 09 27   149.00 A
03500000 2012 09 28   146.00 A
03500000 2012 09 29   149.00 A
03500000 2012 09 30   152.00 A
03500000 2012 10 01   284.00 A
03500000 2012 10 02  1970.00 A
03500000 2012 10 03   805.00 A
03500000 2012 10 04   504.00 A
03500000 2012 10 05   401.00 A
03500000 2012 10 06   343.00 A
03500000 2012 10 07   314.00 A
03500000 2012 10 08   286.00 A
03500000 2012 10 09   271.00 A
03500000 2012 10 10   255.00 A
03500000 2012 10 11   243.00 A
03500000 2012 10 12   232.00 A
03500000 2012 10 13   223.00 A
03500000 2012 10 14   214.00 A
03500000 2012 10 15   331.00 A
03500000 2012 10 16   261.00 A
03500000 2012 10 17   229.00 A
03500000 2012 10 18   220.00 A
03500000 2012 10 19   215.00 A
03500000 2012 10 20   204.00 A
03500000 2012 10 21   198.00 A
03500000 2012 10 22   193.00 A
03500000 2012 10 23   190.00 A
03500000 2012 10 24   186.00 A
03500000 2012 10 25   182.00 A
03500000 2012 10 26   180.00 A
03500000 2012 10 27   177.00 A
03500000 2012 10 28   177.00 A
03500000 2012 10 29   173.00 A
03500000 2012 10 30   167.00 A
03500000 2012 10 31   166.00 A
03500000 2012 11 01   163.00 A
03500000 2012 11 02   161.00 A
03500000 2012 11 03   160.00 A
03500000 2012 11 04   159.00 A
03500000 2012 11 05   156.00 A
03500000 2012 11 06   160.00 A
03500000 2012 11 07   163.00 A
03500000 2012 11 08   157.00 A
03500000 2012 11 09   152.00 A
03500000 2012 11 10   150.00 A
03500000 2012 11 11   149.00 A
03500000 2012 11 12   151.00 A
03500000 2012 11 13   181.00 A
03500000 2012 11 14   156.00 A
03500000 2012 11 15   149.00 A
03500000 2012 11 16   147.00 A
03500000 2012 11 17   144.00 A
03500000 2012 11 18   141.00 A
03500000 2012 11 19   141.00 A
03500000 2012 11 20   140.00 A
03500000 2012 11 21   139.00 A
03500000 2012 11 22   137.00 A
03500000 2012 11 23   135.00 A
03500000 2012 11 24   134.00 A
03500000 2012 11 25   131.00 A
03500000 2012 11 26   130.00 A
03500000 2012 11 27   134.00 A
03500000 2012 11 28   132.00 A
03500000 2012 11 29   128.00 A
03500000 2012 11 30   128.00 A
03500000 2012 12 01   127.00 A
03500000 2012 12 02   127.00 A
03500000 2012 12 03   125.00 A
03500000 2012 12 04   124.00 A
03500000 2012 12 05   124.00 A
03500000 2012 12 06   124.00 A
03500000 2012 12 07   123.00 A
03500000 2012 12 08   123.00 A
03500000 2012 12 09   123.00 A
03500000 2012 12 10   152.00 A
03500000 2012 12 11   207.00 A
03500000 2012 12 12   146.00 A
03500000 2012 12 13   135.00 A
03500000 2012 12 14   130.00 A
03500000 2012 12 15   127.00 A
03500000 2012 12 16   150.00 A
03500000 2012 12 17   284.00 A
03500000 2012 12 18   253.00 A
03500000 2012 12 19   190.00 A
03500000 2012 12 20   339.00 A
03500000 2012 12 21   563.00 A
03500000 2012 12 22   309.00 A
03500000 2012 12 23   251.00 A
03500000 2012 12 24   332.00 A
03500000 2012 12 25   349.00 A
03500000 2012 12 26  1090.00 A
03500000 2012 12 27   719.00 A
03500000 2012 12 28   491.00 A
03500000 2012 12 29   471.00 A
03500000 2012 12 30   390.00 A
03500000 2012 12 31   344.00 A
03500000 2013 01 01   342.00 A
03500000 2013 01 02   424.00 A
03500000 2013 01 03   356.00 A
03500000 2013 01 04   323.00 A
03500000 2013 01 05   300.00 A
03500000 2013 01 06   287.00 A
03500000 2013 01 07   271.00 A
03500000 2013 01 08   258.00 A
03500000 2013 01 09   252.00 A
03500000 2013 01 10   245.00 A
03500000 2013 01 11   317.00 A
03500000 2013 01 12   463.00 A
03500000 2013 01 13   377.00 A
03500000 2013 01 14   834.00 A
03500000 2013 01 15  1850.00 A
03500000 2013 01 16  3160.00 A
03500000 2013 01 17  2290.00 A
03500000 2013 01 18  2930.00 A
03500000 2013 01 19  1460.00 A
03500000 2013 01 20  1130.00 A
03500000 2013 01 21   937.00 A
03500000 2013 01 22   809.00 A
03500000 2013 01 23   722.00 A
03500000 2013 01 24   658.00 A
03500000 2013 01 25   608.00 A
03500000 2013 01 26   595.00 A
03500000 2013 01 27   540.00 A
03500000 2013 01 28   507.00 A
03500000 2013 01 29   485.00 A
03500000 2013 01 30  1800.00 A
03500000 2013 01 31  2690.00 A
03500000 2013 02 01  1120.00 A
03500000 2013 02 02   896.00 A
03500000 2013 02 03   813.00 A
03500000 2013 02 04   735.00 A
03500000 2013 02 05   677.00 A
03500000 2013 02 06   632.00 A
03500000 2013 02 07   598.00 A
03500000 2013 02 08   596.00 A
03500000 2013 02 09   549.00 A
03500000 2013 02 10   542.00 A
03500000 2013 02 11   984.00 A
03500000 2013 02 12   774.00 A
03500000 2013 02 13   693.00 A
03500000 2013 02 14   618.00 A
03500000 2013 02 15   572.00 A
03500000 2013 02 16   542.00 A
03500000 2013 02 17   506.00 A
03500000 2013 02 18   483.00 A
03500000 2013 02 19   491.00 A
03500000 2013 02 20   466.00 A
03500000 2013 02 21   444.00 A
03500000 2013 02 22   706.00 A
03500000 2013 02 23   679.00 A
03500000 2013 02 24   611.00 A
03500000 2013 02 25   547.00 A
03500000 2013 02 26  1290.00 A
03500000 2013 02 27  1110.00 A
03500000 2013 02 28   826.00 A
03500000 2013 03 01   715.00 A
03500000 2013 03 02   656.00 A
03500000 2013 03 03   609.00 A
03500000 2013 03 04   571.00 A
03500000 2013 03 05   590.00 A
03500000 2013 03 06   663.00 A
03500000 2013 03 07   557.00 A
03500000 2013 03 08   524.00 A
03500000 2013 03 09   498.00 A
03500000 2013 03 10   480.00 A
03500000 2013 03 11   506.00 A
03500000 2013 03 12   951.00 A
03500000 2013 03 13   678.00 A
03500000 2013 03 14   596.00 A
03500000 2013 03 15   556.00 A
03500000 2013 03 16   523.00 A
03500000 2013 03 17   495.00 A
03500000 2013 03 18   500.00 A
03500000 2013 03 19   557.00 A
03500000 2013 03 20   478.00 A
03500000 2013 03 21   459.00 A
03500000 2013 03 22   440.00 A
03500000 2013 03 23   436.00 A
03500000 2013 03 24   640.00 A
03500000 2013 03 25   616.00 A
03500000 2013 03 26   530.00 A
03500000 2013 03 27   488.00 A
03500000 2013 03 28   463.00 A
03500000 2013 03 29   445.00 A
03500000 2013 03 30   436.00 A
03500000 2013 03 31   530.00 A
03500000 2013 04 01   484.00 A
03500000 2013 04 02   446.00 A
03500000 2013 04 03   425.00 A
03500000 2013 04 04   463.00 A
03500000 2013 04 05   496.00 A
03500000 2013 04 06   439.00 A
03500000 2013 04 07   418.00 A
03500000 2013 04 08   405.00 A
03500000 2013 04 09   392.00 A
03500000 2013 04 10   381.00 A
03500000 2013 04 11   378.00 A
03500000 2013 04 12  1500.00 A
03500000 2013 04 13   857.00 A
03500000 2013 04 14   666.00 A
03500000 2013 04 15   620.00 A
03500000 2013 04 16   557.00 A
03500000 2013 04 17   544.00 A
03500000 2013 04 18   656.00 A
03500000 2013 04 19   816.00 A
03500000 2013 04 20   900.00 A
03500000 2013 04 21   694.00 A
03500000 2013 04 22   624.00 A
03500000 2013 04 23   579.00 A
03500000 2013 04 24   550.00 A
03500000 2013 04 25   527.00 A
03500000 2013 04 26   491.00 A
03500000 2013 04 27   505.00 A
03500000 2013 04 28   917.00 A
03500000 2013 04 29  1140.00 A
03500000 2013 04 30   791.00 A
03500000 2013 05 01   683.00 A
03500000 2013 05 02   623.00 A
03500000 2013 05 03   595.00 A
03500000 2013 05 04   596.00 A
03500000 2013 05 05  1640.00 A
03500000 2013 05 06  1630.00 A
03500000 2013 05 07  1150.00 A
03500000 2013 05 08   937.00 A
03500000 2013 05 09   830.00 A
03500000 2013 05 10   756.00 A
03500000 2013 05 11   716.00 A
03500000 2013 05 12   670.00 A
03500000 2013 05 13   611.00 A
03500000 2013 05 14   576.00 A
03500000 2013 05 15   549.00 A
03500000 2013 05 16   519.00 A
03500000 2013 05 17   495.00 A
03500000 2013 05 18   498.00 A
03500000 2013 05 19   582.00 A
03500000 2013 05 20   513.00 A
03500000 2013 05 21   522.00 A
03500000 2013 05 22   614.00 A
03500000 2013 05 23   741.00 A
03500000 2013 05 24   565.00 A
03500000 2013 05 25   493.00 A
03500000 2013 05 26   459.00 A
03500000 2013 05 27   437.00 A
03500000 2013 05 28   417.00 A
03500000 2013 05 29   399.00 A
03500000 2013 05 30   385.00 A
03500000 2013 05 31   373.00 A
03500000 2013 06 01   364.00 A
03500000 2013 06 02   489.00 A
03500000 2013 06 03   423.00 A
03500000 2013 06 04   377.00 A
03500000 2013 06 05   363.00 A
03500000 2013 06 06   684.00 A
03500000 2013 06 07   484.00 A
03500000 2013 06 08   455.00 A
03500000 2013 06 09   422.00 A
03500000 2013 06 10  1320.00 A
03500000 2013 06 11   969.00 A
03500000 2013 06 12   686.00 A
03500000 2013 06 13   591.00 A
03500000 2013 06 14   584.00 A
03500000 2013 06 15   485.00 A
03500000 2013 06 16   449.00 A
03500000 2013 06 17   433.00 A
03500000 2013 06 18   462.00 A
03500000 2013 06 19   422.00 A
03500000 2013 06 20   394.00 A
03500000 2013 06 21   382.00 A
03500000 2013 06 22   385.00 A
03500000 2013 06 23   355.00 A
03500000 2013 06 24   356.00 A
03500000 2013 06 25   342.00 A
03500000 2013 06 26   340.00 A
03500000 2013 06 27   499.00 A
03500000 2013 06 28   357.00 A
03500000 2013 06 29   325.00 A
03500000 2013 06 30   301.00 A
03500000 2013 07 01   328.00 A
03500000 2013 07 02   489.00 A
03500000 2013 07 03  1310.00 A
03500000 2013 07 04  1900.00 A
03500000 2013 07 05  2480.00 A
03500000 2013 07 06  2710.00 A
03500000 2013 07 07  2760.00 A
03500000 2013 07 08  1630.00 A
03500000 2013 07 09  1440.00 A
03500000 2013 07 10  1270.00 A
03500000 2013 07 11  1270.00 A
03500000 2013 07 12  1080.00 A
03500000 2013 07 13   942.00 A
03500000 2013 07 14   988.00 A
03500000 2013 07 15  1070.00 A
03500000 2013 07 16   890.00 A
03500000 2013 07 17   812.00 A
03500000 2013 07 18   879.00 A
03500000 2013 07 19   747.00 A
03500000 2013 07 20   744.00 A
03500000 2013 07 21   721.00 A
03500000 2013 07 22   803.00 A
03500000 2013 07 23   672.00 A
03500000 2013 07 24   619.00 A
03500000 2013 07 25   603.00 A
03500000 2013 07 26   583.00 A
03500000 2013 07 27   617.00 A
03500000 2013 07 28   553.00 A
03500000 2013 07 29   509.00 A
03500000 2013 07 30   483.00 A
03500000 2013 07 31   475.00 A
03500000 2013 08 01   469.00 A
03500000 2013 08 02   444.00 A
03500000 2013 08 03   424.00 A
03500000 2013 08 04   409.00 A
03500000 2013 08 05   390.00 A
03500000 2013 08 06   382.00 A
03500000 2013 08 07   454.00 A
03500000 2013 08 08   460.00 A
03500000 2013 08 09   445.00 A
03500000 2013 08 10   419.00 A
03500000 2013 08 11   413.00 A
03500000 2013 08 12   409.00 A
03500000 2013 08 13   411.00 A
03500000 2013 08 14   379.00 A
03500000 2013 08 15   353.00 A
03500000 2013 08 16   339.00 A
03500000 2013 08 17   328.00 A
03500000 2013 08 18   358.00 A
03500000 2013 08 19   603.00 A
03500000 2013 08 20   474.00 A
03500000 2013 08 21   414.00 A
03500000 2013 08 22   441.00 A
03500000 2013 08 23   449.00 A
03500000 2013 08 24   378.00 A
03500000 2013 08 25   346.00 A
03500000 2013 08 26   326.00 A
03500000 2013 08 27   313.00 A
03500000 2013 08 28   303.00 A
03500000 2013 08 29   289.00 A
03500000 2013 08 30   279.00 A
03500000 2013 08 31   280.00 A
03500000 2013 09 01   325.00 A
03500000 2013 09 02   283.00 A
03500000 2013 09 03   298.00 A
03500000 2013 09 04   273.00 A
03500000 2013 09 05   258.00 A
03500000 2013 09 06   248.00 A
03500000 2013 09 07   240.00 A
03500000 2013 09 08   234.00 A
03500000 2013 09 09   226.00 A
03500000 2013 09 10   219.00 A
03500000 2013 09 11   214.00 A
03500000 2013 09 12   216.00 A
03500000 2013 09 13   234.00 A
03500000 2013 09 14   205.00 A
03500000 2013 09 15   200.00 A
03500000 2013 09 16   196.00 A
03500000 2013 09 17   191.00 A
03500000 2013 09 18   187.00 A
03500000 2013 09 19   186.00 A
03500000 2013 09 20   183.00 A
03500000 2013 09 21   264.00 A
03500000 2013 09 22   444.00 A
03500000 2013 09 23   251.00 A
03500000 2013 09 24   229.00 A
03500000 2013 09 25   495.00 A
03500000 2013 09 26   371.00 A
03500000 2013 09 27   283.00 A
03500000 2013 09 28   252.00 A
03500000 2013 09 29   237.00 A
03500000 2013 09 30   227.00 A
03500000 2013 10 01   220.00 A
03500000 2013 10 02   214.00 A
03500000 2013 10 03   207.00 A
03500000 2013 10 04   201.00 A
03500000 2013 10 05   197.00 A
03500000 2013 10 06   192.00 A
03500000 2013 10 07   413.00 A
03500000 2013 10 08   272.00 A
03500000 2013 10 09   227.00 A
03500000 2013 10 10   213.00 A
03500000 2013 10 11   206.00 A
03500000 2013 10 12   198.00 A
03500000 2013 10 13   194.00 A
03500000 2013 10 14   191.00 A
03500000 2013 10 15   189.00 A
03500000 2013 10 16   187.00 A
03500000 2013 10 17   194.00 A
03500000 2013 10 18   199.00 A
03500000 2013 10 19   185.00 A
03500000 2013 10 20   180.00 A
03500000 2013 10 21   176.00 A
03500000 2013 10 22   176.00 A
03500000 2013 10 23   169.00 A
03500000 2013 10 24   164.00 A
03500000 2013 10 25   163.00 A
03500000 2013 10 26   162.00 A
03500000 2013 10 27   165.00 A
03500000 2013 10 28   167.00 A
03500000 2013 10 29   166.00 A
03500000 2013 10 30   162.00 A
03500000 2013 10 31   160.00 A
03500000 2013 11 01   212.00 A
03500000 2013 11 02   197.00 A
03500000 2013 11 03   168.00 A
03500000 2013 11 04   162.00 A
03500000 2013 11 05   159.00 A
03500000 2013 11 06   164.00 A
03500000 2013 11 07   173.00 A
03500000 2013 11 08   165.00 A
03500000 2013 11 09   157.00 A
03500000 2013 11 10   156.00 A
03500000 2013 11 11   154.00 A
03500000 2013 11 12   153.00 A
03500000 2013 11 13   148.00 A
03500000 2013 11 14   149.00 A
03500000 2013 11 15   154.00 A
03500000 2013 11 16   188.00 A
03500000 2013 11 17   173.00 A
03500000 2013 11 18   297.00 A
03500000 2013 11 19   211.00 A
03500000 2013 11 20   184.00 A
03500000 2013 11 21   175.00 A
03500000 2013 11 22   184.00 A
03500000 2013 11 23   181.00 A
03500000 2013 11 24   168.00 A
03500000 2013 11 25   162.00 A
03500000 2013 11 26   936.00 A
03500000 2013 11 27  1140.00 A
03500000 2013 11 28   522.00 A
03500000 2013 11 29   400.00 A
03500000 2013 11 30   341.00 A
03500000 2013 12 01   307.00 A
03500000 2013 12 02   286.00 A
03500000 2013 12 03   274.00 A
03500000 2013 12 04   259.00 A
03500000 2013 12 05   266.00 A
03500000 2013 12 06   734.00 A
03500000 2013 12 07   782.00 A
03500000 2013 12 08   583.00 A
03500000 2013 12 09  1360.00 A
03500000 2013 12 10  1190.00 A
03500000 2013 12 11   811.00 A
03500000 2013 12 12   649.00 A
03500000 2013 12 13   556.00 A
03500000 2013 12 14   674.00 A
03500000 2013 12 15   667.00 A
03500000 2013 12 16   541.00 A
03500000 2013 12 17   489.00 A
03500000 2013 12 18   450.00 A
03500000 2013 12 19   421.00 A
03500000 2013 12 20   401.00 A
03500000 2013 12 21   419.00 A
03500000 2013 12 22  1460.00 A
03500000 2013 12 23  2910.00 A
03500000 2013 12 24  1250.00 A
03500000 2013 12 25   932.00 A
03500000 2013 12 26   792.00 A
03500000 2013 12 27   701.00 A
03500000 2013 12 28   645.00 A
03500000 2013 12 29   876.00 A
03500000 2013 12 30   707.00 A
03500000 2013 12 31   630.00 A
03500000 2014 01 01   581.00 A
03500000 2014 01 02   579.00 A
03500000 2014 01 03   551.00 A
03500000 2014 01 04   508.00 A
03500000 2014 01 05   496.00 A
03500000 2014 01 06   513.00 A
03500000 2014 01 07   457.00 A
03500000 2014 01 08   444.00 A
03500000 2014 01 09   434.00 A
03500000 2014 01 10   511.00 A
03500000 2014 01 11  1200.00 A
03500000 2014 01 12  1050.00 A
03500000 2014 01 13   755.00 A
03500000 2014 01 14   740.00 A
03500000 2014 01 15   654.00 A
03500000 2014 01 16   599.00 A
03500000 2014 01 17   562.00 A
03500000 2014 01 18   530.00 A
03500000 2014 01 19   508.00 A
03500000 2014 01 20   487.00 A
03500000 2014 01 21   474.00 A
03500000 2014 01 22   451.00 A
03500000 2014 01 23   433.00 A
03500000 2014 01 24   412.00 A
03500000 2014 01 25   413.00 A:e
03500000 2014 01 26   405.00 A
03500000 2014 01 27   399.00 A
03500000 2014 01 28   390.00 A
03500000 2014 01 29   381.00 A
03500000 2014 01 30   365.00 A
03500000 2014 01 31   363.00 A
03500000 2014 02 01   362.00 A
03500000 2014 02 02   359.00 A
03500000 2014 02 03   653.00 A
03500000 2014 02 04   496.00 A
03500000 2014 02 05   580.00 A
03500000 2014 02 06   513.00 A
03500000 2014 02 07   461.00 A
03500000 2014 02 08   434.00 A
03500000 2014 02 09   413.00 A
03500000 2014 02 10   401.00 A
03500000 2014 02 11   394.00 A
03500000 2014 02 12   396.00 A
03500000 2014 02 13   420.00 A
03500000 2014 02 14   413.00 A
03500000 2014 02 15   459.00 A
03500000 2014 02 16   423.00 A
03500000 2014 02 17   410.00 A
03500000 2014 02 18   417.00 A
03500000 2014 02 19   535.00 A
03500000 2014 02 20   473.00 A
03500000 2014 02 21   762.00 A
03500000 2014 02 22   633.00 A
03500000 2014 02 23   536.00 A
03500000 2014 02 24   491.00 A
03500000 2014 02 25   457.00 A
03500000 2014 02 26   436.00 A
03500000 2014 02 27   415.00 A
03500000 2014 02 28   396.00 A
03500000 2014 03 01   386.00 A
03500000 2014 03 02   375.00 A
03500000 2014 03 03   390.00 A
03500000 2014 03 04   371.00 A
03500000 2014 03 05   358.00 A
03500000 2014 03 06   349.00 A
03500000 2014 03 07   381.00 A
03500000 2014 03 08   355.00 A
03500000 2014 03 09   341.00 A
03500000 2014 03 10   332.00 A
03500000 2014 03 11   327.00 A
03500000 2014 03 12   336.00 A
03500000 2014 03 13   326.00 A
03500000 2014 03 14   313.00 A
03500000 2014 03 15   312.00 A
03500000 2014 03 16   385.00 A
03500000 2014 03 17   505.00 A
03500000 2014 03 18   443.00 A
03500000 2014 03 19   393.00 A
03500000 2014 03 20   371.00 A
03500000 2014 03 21   353.00 A
03500000 2014 03 22   342.00 A
03500000 2014 03 23   342.00 A
03500000 2014 03 24   329.00 A
03500000 2014 03 25   324.00 A
03500000 2014 03 26   312.00 A
03500000 2014 03 27   305.00 A
03500000 2014 03 28   312.00 A
03500000 2014 03 29   355.00 A
03500000 2014 03 30   364.00 A
03500000 2014 03 31   322.00 A
03500000 2014 04 01   317.00 A
03500000 2014 04 02   307.00 A
03500000 2014 04 03   301.00 A
03500000 2014 04 04   298.00 A
03500000 2014 04 05   292.00 A
03500000 2014 04 06   285.00 A
03500000 2014 04 07  1150.00 A
03500000 2014 04 08   943.00 A
03500000 2014 04 09   644.00 A
03500000 2014 04 10   539.00 A
03500000 2014 04 11   485.00 A
03500000 2014 04 12   452.00 A
03500000 2014 04 13   428.00 A
03500000 2014 04 14   430.00 A
03500000 2014 04 15   559.00 A
03500000 2014 04 16   492.00 A
03500000 2014 04 17   444.00 A
03500000 2014 04 18   427.00 A
03500000 2014 04 19   518.00 A
03500000 2014 04 20   470.00 A
03500000 2014 04 21   437.00 A
03500000 2014 04 22   422.00 A
03500000 2014 04 23   407.00 A
03500000 2014 04 24   382.00 A
03500000 2014 04 25   373.00 A
03500000 2014 04 26   362.00 A
03500000 2014 04 27   351.00 A
03500000 2014 04 28   347.00 A
03500000 2014 04 29   620.00 A
03500000 2014 04 30   431.00 A
03500000 2014 05 01   396.00 A
03500000 2014 05 02   368.00 A
03500000 2014 05 03   353.00 A
03500000 2014 05 04   340.00 A
03500000 2014 05 05   328.00 A
03500000 2014 05 06   318.00 A
03500000 2014 05 07   308.00 A
03500000 2014 05 08   300.00 A
03500000 2014 05 09   304.00 A
03500000 2014 05 10   346.00 A
03500000 2014 05 11   316.00 A
03500000 2014 05 12   297.00 A
03500000 2014 05 13   290.00 A
03500000 2014 05 14   283.00 A
03500000 2014 05 15   783.00 A
03500000 2014 05 16   446.00 A
03500000 2014 05 17   363.00 A
03500000 2014 05 18   357.00 A
03500000 2014 05 19   336.00 A
03500000 2014 05 20   315.00 A
03500000 2014 05 21   296.00 A
03500000 2014 05 22   281.00 A
03500000 2014 05 23   271.00 A
03500000 2014 05 24   260.00 A
03500000 2014 05 25   256.00 A
03500000 2014 05 26   296.00 A
03500000 2014 05 27   260.00 A
03500000 2014 05 28   256.00 A
03500000 2014 05 29   259.00 A
03500000 2014 05 30   298.00 A
03500000 2014 05 31   261.00 A
03500000 2014 06 01   248.00 A
03500000 2014 06 02   237.00 A
03500000 2014 06 03   231.00 A
03500000 2014 06 04   225.00 A
03500000 2014 06 05   226.00 A
03500000 2014 06 06   222.00 A
03500000 2014 06 07   218.00 A
03500000 2014 06 08   229.00 A
03500000 2014 06 09   216.00 A
03500000 2014 06 10   214.00 A
03500000 2014 06 11   255.00 A
03500000 2014 06 12   276.00 A
03500000 2014 06 13   254.00 A
03500000 2014 06 14   237.00 A
03500000 2014 06 15   212.00 A
03500000 2014 06 16   210.00 A
03500000 2014 06 17   220.00 A
03500000 2014 06 18   200.00 A
03500000 2014 06 19   207.00 A
03500000 2014 06 20   250.00 A
03500000 2014 06 21   206.00 A
03500000 2014 06 22   185.00 A
03500000 2014 06 23   181.00 A
03500000 2014 06 24   181.00 A
03500000 2014 06 25   186.00 A
03500000 2014 06 26   170.00 A
03500000 2014 06 27   158.00 A
03500000 2014 06 28   175.00 A
03500000 2014 06 29   185.00 A
03500000 2014 06 30   263.00 A
03500000 2014 07 01   229.00 A
03500000 2014 07 02   181.00 A
03500000 2014 07 03   161.00 A
03500000 2014 07 04   149.00 A
03500000 2014 07 05   139.00 A
03500000 2014 07 06   136.00 A
03500000 2014 07 07   133.00 A
03500000 2014 07 08   136.00 A
03500000 2014 07 09   145.00 A
03500000 2014 07 10   174.00 A
03500000 2014 07 11   153.00 A
03500000 2014 07 12   155.00 A
03500000 2014 07 13   141.00 A
03500000 2014 07 14   130.00 A
03500000 2014 07 15   130.00 A
03500000 2014 07 16   129.00 A
03500000 2014 07 17   118.00 A
03500000 2014 07 18   124.00 A
03500000 2014 07 19   512.00 A
03500000 2014 07 20   394.00 A
03500000 2014 07 21   305.00 A
03500000 2014 07 22   241.00 A
03500000 2014 07 23   213.00 A
03500000 2014 07 24   304.00 A
03500000 2014 07 25   217.00 A
03500000 2014 07 26   191.00 A
03500000 2014 07 27   175.00 A
03500000 2014 07 28   185.00 A
03500000 2014 07 29   160.00 A
03500000 2014 07 30   152.00 A
03500000 2014 07 31   150.00 A
03500000 2014 08 01   153.00 A
03500000 2014 08 02   153.00 A
03500000 2014 08 03   162.00 A
03500000 2014 08 04   172.00 A
03500000 2014 08 05   151.00 A
03500000 2014 08 06   141.00 A
03500000 2014 08 07   135.00 A
03500000 2014 08 08   254.00 A
03500000 2014 08 09   259.00 A
03500000 2014 08 10   222.00 A
03500000 2014 08 11   184.00 A
03500000 2014 08 12   171.00 A
03500000 2014 08 13   152.00 A
03500000 2014 08 14   140.00 A
03500000 2014 08 15   136.00 A
03500000 2014 08 16   132.00 A
03500000 2014 08 17   130.00 A
03500000 2014 08 18   146.00 A
03500000 2014 08 19   146.00 A
03500000 2014 08 20   131.00 A
03500000 2014 08 21   129.00 A
03500000 2014 08 22   140.00 A
03500000 2014 08 23   123.00 A
03500000 2014 08 24   119.00 A
03500000 2014 08 25   120.00 A
03500000 2014 08 26   116.00 A
03500000 2014 08 27   111.00 A
03500000 2014 08 28   107.00 A
03500000 2014 08 29   104.00 A
03500000 2014 08 30   102.00 A
03500000 2014 08 31   244.00 A
03500000 2014 09 01   144.00 A
03500000 2014 09 02   121.00 A
03500000 2014 09 03   138.00 A
03500000 2014 09 04   150.00 A
03500000 2014 09 05   145.00 A
03500000 2014 09 06   136.00 A
03500000 2014 09 07   135.00 A
03500000 2014 09 08   216.00 A
03500000 2014 09 09   152.00 A
03500000 2014 09 10   131.00 A
03500000 2014 09 11   123.00 A
03500000 2014 09 12   175.00 A
03500000 2014 09 13   189.00 A
03500000 2014 09 14   223.00 A
03500000 2014 09 15   148.00 A
03500000 2014 09 16   146.00 A
03500000 2014 09 17   135.00 A
03500000 2014 09 18   123.00 A
03500000 2014 09 19   120.00 A
03500000 2014 09 20   116.00 A
03500000 2014 09 21   111.00 A
03500000 2014 09 22   110.00 A
03500000 2014 09 23   105.00 A
03500000 2014 09 24   104.00 A
03500000 2014 09 25   102.00 A
03500000 2014 09 26   103.00 A
03500000 2014 09 27   100.00 A
03500000 2014 09 28    98.00 A
03500000 2014 09 29   103.00 A
03500000 2014 09 30   116.00 A
03500000 2014 10 01  -999.00 M
03500000 2014 10 02  -999.00 M
03500000 2014 10 03  -999.00 M
03500000 2014 10 04  -999.00 M
03500000 2014 10 05  -999.00 M
03500000 2014 10 06  -999.00 M
03500000 2014 10 07  -999.00 M
03500000 2014 10 08  -999.00 M
03500000 2014 10 09  -999.00 M
03500000 2014 10 10  -999.00 M
03500000 2014 10 11  -999.00 M
03500000 2014 10 12  -999.00 M
03500000 2014 10 13  -999.00 M
03500000 2014 10 14  -999.00 M
03500000 2014 10 15  -999.00 M
03500000 2014 10 16  -999.00 M
03500000 2014 10 17  -999.00 M
03500000 2014 10 18  -999.00 M
03500000 2014 10 19  -999.00 M
03500000 2014 10 20  -999.00 M
03500000 2014 10 21  -999.00 M
03500000 2014 10 22  -999.00 M
03500000 2014 10 23  -999.00 M
03500000 2014 10 24  -999.00 M
03500000 2014 10 25  -999.00 M
03500000 2014 10 26  -999.00 M
03500000 2014 10 27  -999.00 M
03500000 2014 10 28  -999.00 M
03500000 2014 10 29  -999.00 M
03500000 2014 10 30  -999.00 M
03500000 2014 10 31  -999.00 M
03500000 2014 11 01  -999.00 M
03500000 2014 11 02  -999.00 M
03500000 2014 11 03  -999.00 M
03500000 2014 11 04  -999.00 M
03500000 2014 11 05  -999.00 M
03500000 2014 11 06  -999.00 M
03500000 2014 11 07  -999.00 M
03500000 2014 11 08  -999.00 M
03500000 2014 11 09  -999.00 M
03500000 2014 11 10  -999.00 M
03500000 2014 11 11  -999.00 M
03500000 2014 11 12  -999.00 M
03500000 2014 11 13  -999.00 M
03500000 2014 11 14  -999.00 M
03500000 2014 11 15  -999.00 M
03500000 2014 11 16  -999.00 M
03500000 2014 11 17  -999.00 M
03500000 2014 11 18  -999.00 M
03500000 2014 11 19  -999.00 M
03500000 2014 11 20  -999.00 M
03500000 2014 11 21  -999.00 M
03500000 2014 11 22  -999.00 M
03500000 2014 11 23  -999.00 M
03500000 2014 11 24  -999.00 M
03500000 2014 11 25  -999.00 M
03500000 2014 11 26  -999.00 M
03500000 2014 11 27  -999.00 M
03500000 2014 11 28  -999.00 M
03500000 2014 11 29  -999.00 M
03500000 2014 11 30  -999.00 M
03500000 2014 12 01  -999.00 M
03500000 2014 12 02  -999.00 M
03500000 2014 12 03  -999.00 M
03500000 2014 12 04  -999.00 M
03500000 2014 12 05  -999.00 M
03500000 2014 12 06  -999.00 M
03500000 2014 12 07  -999.00 M
03500000 2014 12 08  -999.00 M
03500000 2014 12 09  -999.00 M
03500000 2014 12 10  -999.00 M
03500000 2014 12 11  -999.00 M
03500000 2014 12 12  -999.00 M
03500000 2014 12 13  -999.00 M
03500000 2014 12 14  -999.00 M
03500000 2014 12 15  -999.00 M
03500000 2014 12 16  -999.00 M
03500000 2014 12 17  -999.00 M
03500000 2014 12 18  -999.00 M
03500000 2014 12 19  -999.00 M
03500000 2014 12 20  -999.00 M
03500000 2014 12 21  -999.00 M
03500000 2014 12 22  -999.00 M
03500000 2014 12 23  -999.00 M
03500000 2014 12 24  -999.00 M
03500000 2014 12 25  -999.00 M
03500000 2014 12 26  -999.00 M
03500000 2014 12 27  -999.00 M
03500000 2014 12 28  -999.00 M
03500000 2014 12 29  -999.00 M
03500000 2014 12 30  -999.00 M
03500000 2014 12 31  -999.00 M
