03604000 1980 01 01   926.00 A
03604000 1980 01 02   865.00 A
03604000 1980 01 03   806.00 A
03604000 1980 01 04   846.00 A
03604000 1980 01 05   888.00 A
03604000 1980 01 06   830.00 A
03604000 1980 01 07   861.00 A
03604000 1980 01 08  1060.00 A
03604000 1980 01 09  1080.00 A
03604000 1980 01 10   994.00 A
03604000 1980 01 11  1020.00 A
03604000 1980 01 12  1230.00 A
03604000 1980 01 13  1230.00 A
03604000 1980 01 14  1100.00 A
03604000 1980 01 15  1010.00 A
03604000 1980 01 16   952.00 A
03604000 1980 01 17   974.00 A
03604000 1980 01 18  1020.00 A
03604000 1980 01 19  1220.00 A
03604000 1980 01 20  1080.00 A
03604000 1980 01 21   992.00 A
03604000 1980 01 22  1090.00 A
03604000 1980 01 23  2110.00 A
03604000 1980 01 24  1910.00 A
03604000 1980 01 25  1520.00 A
03604000 1980 01 26  1260.00 A
03604000 1980 01 27  1070.00 A
03604000 1980 01 28   957.00 A
03604000 1980 01 29   875.00 A
03604000 1980 01 30   829.00 A
03604000 1980 01 31   814.00 A
03604000 1980 02 01   763.00 A
03604000 1980 02 02   715.00 A
03604000 1980 02 03   691.00 A
03604000 1980 02 04   688.00 A
03604000 1980 02 05   682.00 A
03604000 1980 02 06   697.00 A
03604000 1980 02 07   678.00 A
03604000 1980 02 08   654.00 A
03604000 1980 02 09   656.00 A
03604000 1980 02 10   653.00 A
03604000 1980 02 11   643.00 A
03604000 1980 02 12   638.00 A
03604000 1980 02 13   633.00 A
03604000 1980 02 14   616.00 A
03604000 1980 02 15   676.00 A
03604000 1980 02 16  1100.00 A
03604000 1980 02 17  1210.00 A
03604000 1980 02 18  1040.00 A
03604000 1980 02 19   972.00 A
03604000 1980 02 20  1150.00 A
03604000 1980 02 21  1200.00 A
03604000 1980 02 22  1100.00 A
03604000 1980 02 23  1020.00 A
03604000 1980 02 24   945.00 A
03604000 1980 02 25   874.00 A
03604000 1980 02 26   817.00 A
03604000 1980 02 27   768.00 A
03604000 1980 02 28   739.00 A
03604000 1980 02 29   716.00 A
03604000 1980 03 01   688.00 A
03604000 1980 03 02   659.00 A
03604000 1980 03 03   628.00 A
03604000 1980 03 04   628.00 A
03604000 1980 03 05   843.00 A
03604000 1980 03 06   987.00 A
03604000 1980 03 07  1340.00 A
03604000 1980 03 08  5000.00 A
03604000 1980 03 09  4200.00 A
03604000 1980 03 10  2300.00 A
03604000 1980 03 11  1670.00 A
03604000 1980 03 12  1370.00 A
03604000 1980 03 13  1230.00 A
03604000 1980 03 14  1070.00 A
03604000 1980 03 15   939.00 A
03604000 1980 03 16   943.00 A
03604000 1980 03 17 10400.00 A
03604000 1980 03 18 12600.00 A
03604000 1980 03 19  3230.00 A
03604000 1980 03 20  5360.00 A
03604000 1980 03 21 32200.00 A
03604000 1980 03 22  8630.00 A
03604000 1980 03 23  2830.00 A
03604000 1980 03 24  2410.00 A
03604000 1980 03 25  2260.00 A
03604000 1980 03 26  1840.00 A
03604000 1980 03 27  1600.00 A
03604000 1980 03 28  3660.00 A
03604000 1980 03 29  6250.00 A
03604000 1980 03 30  2990.00 A
03604000 1980 03 31  2250.00 A
03604000 1980 04 01  1790.00 A
03604000 1980 04 02  1530.00 A
03604000 1980 04 03  1370.00 A
03604000 1980 04 04  1210.00 A
03604000 1980 04 05  1080.00 A
03604000 1980 04 06   972.00 A
03604000 1980 04 07   913.00 A
03604000 1980 04 08  1900.00 A
03604000 1980 04 09  4020.00 A
03604000 1980 04 10  2340.00 A
03604000 1980 04 11  1760.00 A
03604000 1980 04 12  2110.00 A
03604000 1980 04 13  2680.00 A
03604000 1980 04 14  4730.00 A
03604000 1980 04 15  3660.00 A
03604000 1980 04 16  2410.00 A
03604000 1980 04 17  1820.00 A
03604000 1980 04 18  1520.00 A
03604000 1980 04 19  1340.00 A
03604000 1980 04 20  1180.00 A
03604000 1980 04 21  1090.00 A
03604000 1980 04 22  1010.00 A
03604000 1980 04 23   945.00 A
03604000 1980 04 24   905.00 A
03604000 1980 04 25   879.00 A
03604000 1980 04 26   859.00 A
03604000 1980 04 27   834.00 A
03604000 1980 04 28   801.00 A
03604000 1980 04 29   766.00 A
03604000 1980 04 30   747.00 A
03604000 1980 05 01   733.00 A
03604000 1980 05 02   710.00 A
03604000 1980 05 03   690.00 A
03604000 1980 05 04   671.00 A
03604000 1980 05 05   651.00 A
03604000 1980 05 06   643.00 A
03604000 1980 05 07   638.00 A
03604000 1980 05 08   669.00 A
03604000 1980 05 09   702.00 A
03604000 1980 05 10   666.00 A
03604000 1980 05 11   633.00 A
03604000 1980 05 12   619.00 A
03604000 1980 05 13   611.00 A
03604000 1980 05 14   602.00 A
03604000 1980 05 15   590.00 A
03604000 1980 05 16   586.00 A
03604000 1980 05 17  1710.00 A
03604000 1980 05 18 15300.00 A
03604000 1980 05 19  5090.00 A
03604000 1980 05 20  3170.00 A
03604000 1980 05 21  2520.00 A
03604000 1980 05 22  2030.00 A
03604000 1980 05 23  5090.00 A
03604000 1980 05 24  3530.00 A
03604000 1980 05 25  2370.00 A
03604000 1980 05 26  1750.00 A
03604000 1980 05 27  1380.00 A
03604000 1980 05 28  1170.00 A
03604000 1980 05 29  1040.00 A
03604000 1980 05 30   961.00 A
03604000 1980 05 31   897.00 A
03604000 1980 06 01   826.00 A
03604000 1980 06 02   772.00 A
03604000 1980 06 03   727.00 A
03604000 1980 06 04   685.00 A
03604000 1980 06 05   662.00 A
03604000 1980 06 06   640.00 A
03604000 1980 06 07   619.00 A
03604000 1980 06 08   600.00 A
03604000 1980 06 09   581.00 A
03604000 1980 06 10   568.00 A
03604000 1980 06 11   557.00 A
03604000 1980 06 12   543.00 A
03604000 1980 06 13   532.00 A
03604000 1980 06 14   526.00 A
03604000 1980 06 15   514.00 A
03604000 1980 06 16   510.00 A
03604000 1980 06 17   588.00 A
03604000 1980 06 18   625.00 A
03604000 1980 06 19   566.00 A
03604000 1980 06 20   534.00 A
03604000 1980 06 21   515.00 A
03604000 1980 06 22   500.00 A
03604000 1980 06 23   550.00 A
03604000 1980 06 24   618.00 A
03604000 1980 06 25   622.00 A
03604000 1980 06 26   573.00 A
03604000 1980 06 27   525.00 A
03604000 1980 06 28   499.00 A
03604000 1980 06 29   562.00 A
03604000 1980 06 30   820.00 A
03604000 1980 07 01   689.00 A
03604000 1980 07 02   568.00 A
03604000 1980 07 03   548.00 A
03604000 1980 07 04   579.00 A
03604000 1980 07 05   534.00 A
03604000 1980 07 06   502.00 A
03604000 1980 07 07   483.00 A
03604000 1980 07 08   588.00 A
03604000 1980 07 09   509.00 A
03604000 1980 07 10   471.00 A
03604000 1980 07 11   454.00 A
03604000 1980 07 12   437.00 A
03604000 1980 07 13   423.00 A
03604000 1980 07 14   414.00 A
03604000 1980 07 15   407.00 A
03604000 1980 07 16   398.00 A
03604000 1980 07 17   388.00 A
03604000 1980 07 18   375.00 A
03604000 1980 07 19   369.00 A
03604000 1980 07 20   365.00 A
03604000 1980 07 21   367.00 A
03604000 1980 07 22   620.00 A
03604000 1980 07 23  1440.00 A
03604000 1980 07 24  1270.00 A
03604000 1980 07 25   740.00 A
03604000 1980 07 26   720.00 A
03604000 1980 07 27   556.00 A
03604000 1980 07 28   480.00 A
03604000 1980 07 29   563.00 A
03604000 1980 07 30   392.00 A
03604000 1980 07 31   347.00 A
03604000 1980 08 01   323.00 A
03604000 1980 08 02   311.00 A
03604000 1980 08 03   308.00 A
03604000 1980 08 04   311.00 A
03604000 1980 08 05   323.00 A
03604000 1980 08 06   308.00 A
03604000 1980 08 07   296.00 A
03604000 1980 08 08   285.00 A
03604000 1980 08 09   276.00 A
03604000 1980 08 10   267.00 A
03604000 1980 08 11   265.00 A
03604000 1980 08 12   267.00 A
03604000 1980 08 13   262.00 A
03604000 1980 08 14   267.00 A
03604000 1980 08 15   267.00 A
03604000 1980 08 16   273.00 A
03604000 1980 08 17   259.00 A
03604000 1980 08 18   251.00 A
03604000 1980 08 19   251.00 A
03604000 1980 08 20   256.00 A
03604000 1980 08 21   245.00 A
03604000 1980 08 22   234.00 A
03604000 1980 08 23   222.00 A
03604000 1980 08 24   219.00 A
03604000 1980 08 25   216.00 A
03604000 1980 08 26   213.00 A
03604000 1980 08 27   210.00 A
03604000 1980 08 28   213.00 A
03604000 1980 08 29   210.00 A
03604000 1980 08 30   228.00 A
03604000 1980 08 31   239.00 A
03604000 1980 09 01   234.00 A
03604000 1980 09 02   219.00 A
03604000 1980 09 03   314.00 A
03604000 1980 09 04   399.00 A
03604000 1980 09 05   335.00 A
03604000 1980 09 06   356.00 A
03604000 1980 09 07   296.00 A
03604000 1980 09 08   256.00 A
03604000 1980 09 09   242.00 A
03604000 1980 09 10   228.00 A
03604000 1980 09 11   222.00 A
03604000 1980 09 12   219.00 A
03604000 1980 09 13   216.00 A
03604000 1980 09 14   216.00 A
03604000 1980 09 15   225.00 A
03604000 1980 09 16   216.00 A
03604000 1980 09 17   219.00 A
03604000 1980 09 18   222.00 A
03604000 1980 09 19   222.00 A
03604000 1980 09 20   216.00 A
03604000 1980 09 21   213.00 A
03604000 1980 09 22   213.00 A
03604000 1980 09 23   207.00 A
03604000 1980 09 24   207.00 A
03604000 1980 09 25   245.00 A
03604000 1980 09 26   273.00 A
03604000 1980 09 27   253.00 A
03604000 1980 09 28   245.00 A
03604000 1980 09 29   273.00 A
03604000 1980 09 30   323.00 A
03604000 1980 10 01   299.00 A
03604000 1980 10 02   265.00 A
03604000 1980 10 03   247.00 A
03604000 1980 10 04   236.00 A
03604000 1980 10 05   239.00 A
03604000 1980 10 06   236.00 A
03604000 1980 10 07   236.00 A
03604000 1980 10 08   233.00 A
03604000 1980 10 09   233.00 A
03604000 1980 10 10   230.00 A
03604000 1980 10 11   227.00 A
03604000 1980 10 12   220.00 A
03604000 1980 10 13   220.00 A
03604000 1980 10 14   222.00 A
03604000 1980 10 15   225.00 A
03604000 1980 10 16   230.00 A
03604000 1980 10 17   233.00 A
03604000 1980 10 18   247.00 A
03604000 1980 10 19   253.00 A
03604000 1980 10 20   244.00 A
03604000 1980 10 21   239.00 A
03604000 1980 10 22   241.00 A
03604000 1980 10 23   241.00 A
03604000 1980 10 24   244.00 A
03604000 1980 10 25   253.00 A
03604000 1980 10 26   268.00 A
03604000 1980 10 27   286.00 A
03604000 1980 10 28   435.00 A
03604000 1980 10 29   459.00 A
03604000 1980 10 30   335.00 A
03604000 1980 10 31   289.00 A
03604000 1980 11 01   277.00 A
03604000 1980 11 02   265.00 A
03604000 1980 11 03   259.00 A
03604000 1980 11 04   259.00 A
03604000 1980 11 05   253.00 A
03604000 1980 11 06   250.00 A
03604000 1980 11 07   250.00 A
03604000 1980 11 08   259.00 A
03604000 1980 11 09   262.00 A
03604000 1980 11 10   262.00 A
03604000 1980 11 11   262.00 A
03604000 1980 11 12   256.00 A
03604000 1980 11 13   256.00 A
03604000 1980 11 14   271.00 A
03604000 1980 11 15   299.00 A
03604000 1980 11 16   302.00 A
03604000 1980 11 17   355.00 A
03604000 1980 11 18   507.00 A
03604000 1980 11 19   435.00 A
03604000 1980 11 20   352.00 A
03604000 1980 11 21   312.00 A
03604000 1980 11 22   293.00 A
03604000 1980 11 23   302.00 A
03604000 1980 11 24   312.00 A
03604000 1980 11 25   305.00 A
03604000 1980 11 26   302.00 A
03604000 1980 11 27   403.00 A
03604000 1980 11 28   445.00 A
03604000 1980 11 29   409.00 A
03604000 1980 11 30   379.00 A
03604000 1980 12 01   362.00 A
03604000 1980 12 02   348.00 A
03604000 1980 12 03   341.00 A
03604000 1980 12 04   331.00 A
03604000 1980 12 05   325.00 A
03604000 1980 12 06   315.00 A
03604000 1980 12 07   315.00 A
03604000 1980 12 08   315.00 A
03604000 1980 12 09   379.00 A
03604000 1980 12 10   445.00 A
03604000 1980 12 11   386.00 A
03604000 1980 12 12   345.00 A
03604000 1980 12 13   325.00 A
03604000 1980 12 14   321.00 A
03604000 1980 12 15   312.00 A
03604000 1980 12 16   308.00 A
03604000 1980 12 17   305.00 A
03604000 1980 12 18   296.00 A
03604000 1980 12 19   289.00 A
03604000 1980 12 20   283.00 A
03604000 1980 12 21   277.00 A
03604000 1980 12 22   277.00 A
03604000 1980 12 23   280.00 A
03604000 1980 12 24   305.00 A
03604000 1980 12 25   348.00 A
03604000 1980 12 26   325.00 A
03604000 1980 12 27   305.00 A
03604000 1980 12 28   296.00 A
03604000 1980 12 29   289.00 A
03604000 1980 12 30   286.00 A
03604000 1980 12 31   283.00 A
03604000 1981 01 01   280.00 A
03604000 1981 01 02   277.00 A
03604000 1981 01 03   274.00 A
03604000 1981 01 04   283.00 A
03604000 1981 01 05   321.00 A
03604000 1981 01 06   331.00 A
03604000 1981 01 07   376.00 A
03604000 1981 01 08   372.00 A
03604000 1981 01 09   335.00 A
03604000 1981 01 10   293.00 A
03604000 1981 01 11   271.00 A
03604000 1981 01 12   256.00 A
03604000 1981 01 13   250.00 A
03604000 1981 01 14   274.00 A
03604000 1981 01 15   274.00 A
03604000 1981 01 16   271.00 A
03604000 1981 01 17   265.00 A
03604000 1981 01 18   256.00 A
03604000 1981 01 19   259.00 A
03604000 1981 01 20   274.00 A
03604000 1981 01 21   318.00 A
03604000 1981 01 22   328.00 A
03604000 1981 01 23   296.00 A
03604000 1981 01 24   277.00 A
03604000 1981 01 25   265.00 A
03604000 1981 01 26   259.00 A
03604000 1981 01 27   274.00 A
03604000 1981 01 28   321.00 A
03604000 1981 01 29   305.00 A
03604000 1981 01 30   296.00 A
03604000 1981 01 31   305.00 A
03604000 1981 02 01   640.00 A
03604000 1981 02 02  2450.00 A
03604000 1981 02 03  1600.00 A
03604000 1981 02 04   955.00 A
03604000 1981 02 05   720.00 A
03604000 1981 02 06   589.00 A
03604000 1981 02 07   517.00 A
03604000 1981 02 08   493.00 A
03604000 1981 02 09   469.00 A
03604000 1981 02 10   489.00 A
03604000 1981 02 11   635.00 A
03604000 1981 02 12   606.00 A
03604000 1981 02 13   531.00 A
03604000 1981 02 14   486.00 A
03604000 1981 02 15   455.00 A
03604000 1981 02 16   439.00 A
03604000 1981 02 17   510.00 A
03604000 1981 02 18   720.00 A
03604000 1981 02 19   743.00 A
03604000 1981 02 20   675.00 A
03604000 1981 02 21   601.00 A
03604000 1981 02 22   549.00 A
03604000 1981 02 23   507.00 A
03604000 1981 02 24   465.00 A
03604000 1981 02 25   429.00 A
03604000 1981 02 26   396.00 A
03604000 1981 02 27   372.00 A
03604000 1981 02 28   355.00 A
03604000 1981 03 01   358.00 A
03604000 1981 03 02   345.00 A
03604000 1981 03 03   321.00 A
03604000 1981 03 04   400.00 A
03604000 1981 03 05   693.00 A
03604000 1981 03 06   688.00 A
03604000 1981 03 07   597.00 A
03604000 1981 03 08   531.00 A
03604000 1981 03 09   482.00 A
03604000 1981 03 10   445.00 A
03604000 1981 03 11   412.00 A
03604000 1981 03 12   386.00 A
03604000 1981 03 13   365.00 A
03604000 1981 03 14   348.00 A
03604000 1981 03 15   328.00 A
03604000 1981 03 16   325.00 A
03604000 1981 03 17   308.00 A
03604000 1981 03 18   296.00 A
03604000 1981 03 19   286.00 A
03604000 1981 03 20   274.00 A
03604000 1981 03 21   265.00 A
03604000 1981 03 22   280.00 A
03604000 1981 03 23   383.00 A
03604000 1981 03 24   400.00 A
03604000 1981 03 25   372.00 A
03604000 1981 03 26   362.00 A
03604000 1981 03 27   352.00 A
03604000 1981 03 28   341.00 A
03604000 1981 03 29   369.00 A
03604000 1981 03 30  3210.00 A
03604000 1981 03 31  3150.00 A
03604000 1981 04 01  1630.00 A
03604000 1981 04 02  1130.00 A
03604000 1981 04 03   903.00 A
03604000 1981 04 04   866.00 A
03604000 1981 04 05  2130.00 A
03604000 1981 04 06  1730.00 A
03604000 1981 04 07  1180.00 A
03604000 1981 04 08   978.00 A
03604000 1981 04 09  1130.00 A
03604000 1981 04 10  1780.00 A
03604000 1981 04 11  1410.00 A
03604000 1981 04 12  1100.00 A
03604000 1981 04 13   914.00 A
03604000 1981 04 14   784.00 A
03604000 1981 04 15   679.00 A
03604000 1981 04 16   592.00 A
03604000 1981 04 17   538.00 A
03604000 1981 04 18   502.00 A
03604000 1981 04 19   481.00 A
03604000 1981 04 20   529.00 A
03604000 1981 04 21   516.00 A
03604000 1981 04 22   462.00 A
03604000 1981 04 23   487.00 A
03604000 1981 04 24   541.00 A
03604000 1981 04 25   528.00 A
03604000 1981 04 26   488.00 A
03604000 1981 04 27   452.00 A
03604000 1981 04 28   422.00 A
03604000 1981 04 29   403.00 A
03604000 1981 04 30   387.00 A
03604000 1981 05 01   355.00 A
03604000 1981 05 02   328.00 A
03604000 1981 05 03   312.00 A
03604000 1981 05 04   300.00 A
03604000 1981 05 05   290.00 A
03604000 1981 05 06   282.00 A
03604000 1981 05 07   277.00 A
03604000 1981 05 08   266.00 A
03604000 1981 05 09   257.00 A
03604000 1981 05 10   269.00 A
03604000 1981 05 11   309.00 A
03604000 1981 05 12   281.00 A
03604000 1981 05 13   265.00 A
03604000 1981 05 14   254.00 A
03604000 1981 05 15   252.00 A
03604000 1981 05 16   245.00 A
03604000 1981 05 17   257.00 A
03604000 1981 05 18   306.00 A
03604000 1981 05 19   312.00 A
03604000 1981 05 20   289.00 A
03604000 1981 05 21   271.00 A
03604000 1981 05 22   250.00 A
03604000 1981 05 23   238.00 A
03604000 1981 05 24   231.00 A
03604000 1981 05 25   234.00 A
03604000 1981 05 26   362.00 A
03604000 1981 05 27   418.00 A
03604000 1981 05 28   352.00 A
03604000 1981 05 29   287.00 A
03604000 1981 05 30   268.00 A
03604000 1981 05 31   267.00 A
03604000 1981 06 01   321.00 A
03604000 1981 06 02   494.00 A
03604000 1981 06 03   742.00 A
03604000 1981 06 04   486.00 A
03604000 1981 06 05   506.00 A
03604000 1981 06 06   582.00 A
03604000 1981 06 07   694.00 A
03604000 1981 06 08   662.00 A
03604000 1981 06 09   524.00 A
03604000 1981 06 10   443.00 A
03604000 1981 06 11   587.00 A
03604000 1981 06 12  1610.00 A
03604000 1981 06 13  1230.00 A
03604000 1981 06 14   894.00 A
03604000 1981 06 15   634.00 A
03604000 1981 06 16   523.00 A
03604000 1981 06 17   460.00 A
03604000 1981 06 18   425.00 A
03604000 1981 06 19   382.00 A
03604000 1981 06 20   387.00 A
03604000 1981 06 21   361.00 A
03604000 1981 06 22   313.00 A
03604000 1981 06 23   306.00 A
03604000 1981 06 24   288.00 A
03604000 1981 06 25   265.00 A
03604000 1981 06 26   247.00 A
03604000 1981 06 27   233.00 A
03604000 1981 06 28   225.00 A
03604000 1981 06 29   219.00 A
03604000 1981 06 30   217.00 A
03604000 1981 07 01   323.00 A
03604000 1981 07 02   281.00 A
03604000 1981 07 03   301.00 A
03604000 1981 07 04   260.00 A
03604000 1981 07 05   520.00 A
03604000 1981 07 06   831.00 A
03604000 1981 07 07   690.00 A
03604000 1981 07 08   469.00 A
03604000 1981 07 09   376.00 A
03604000 1981 07 10   321.00 A
03604000 1981 07 11   324.00 A
03604000 1981 07 12   313.00 A
03604000 1981 07 13   270.00 A
03604000 1981 07 14   246.00 A
03604000 1981 07 15   230.00 A
03604000 1981 07 16   228.00 A
03604000 1981 07 17   246.00 A
03604000 1981 07 18   330.00 A
03604000 1981 07 19   270.00 A
03604000 1981 07 20   246.00 A
03604000 1981 07 21   241.00 A
03604000 1981 07 22   244.00 A
03604000 1981 07 23   226.00 A
03604000 1981 07 24   216.00 A
03604000 1981 07 25   422.00 A
03604000 1981 07 26   524.00 A
03604000 1981 07 27   371.00 A
03604000 1981 07 28   297.00 A
03604000 1981 07 29   284.00 A
03604000 1981 07 30   298.00 A
03604000 1981 07 31   277.00 A
03604000 1981 08 01   251.00 A
03604000 1981 08 02   237.00 A
03604000 1981 08 03   228.00 A
03604000 1981 08 04   219.00 A
03604000 1981 08 05   209.00 A
03604000 1981 08 06   202.00 A
03604000 1981 08 07   214.00 A
03604000 1981 08 08   215.00 A
03604000 1981 08 09   203.00 A
03604000 1981 08 10   191.00 A
03604000 1981 08 11   182.00 A
03604000 1981 08 12   175.00 A
03604000 1981 08 13   171.00 A
03604000 1981 08 14   172.00 A
03604000 1981 08 15   169.00 A
03604000 1981 08 16   414.00 A
03604000 1981 08 17  1250.00 A
03604000 1981 08 18   917.00 A
03604000 1981 08 19   866.00 A
03604000 1981 08 20   662.00 A
03604000 1981 08 21   517.00 A
03604000 1981 08 22   432.00 A
03604000 1981 08 23   372.00 A
03604000 1981 08 24   325.00 A
03604000 1981 08 25   293.00 A
03604000 1981 08 26   271.00 A
03604000 1981 08 27   256.00 A
03604000 1981 08 28   372.00 A
03604000 1981 08 29   338.00 A
03604000 1981 08 30   308.00 A
03604000 1981 08 31   293.00 A
03604000 1981 09 01   308.00 A
03604000 1981 09 02   352.00 A
03604000 1981 09 03   572.00 A
03604000 1981 09 04   640.00 A
03604000 1981 09 05   549.00 A
03604000 1981 09 06   419.00 A
03604000 1981 09 07   362.00 A
03604000 1981 09 08   318.00 A
03604000 1981 09 09   289.00 A
03604000 1981 09 10   265.00 A
03604000 1981 09 11   250.00 A
03604000 1981 09 12   239.00 A
03604000 1981 09 13   227.00 A
03604000 1981 09 14   220.00 A
03604000 1981 09 15   268.00 A
03604000 1981 09 16   286.00 A
03604000 1981 09 17   296.00 A
03604000 1981 09 18   246.00 A
03604000 1981 09 19   230.00 A
03604000 1981 09 20   223.00 A
03604000 1981 09 21   218.00 A
03604000 1981 09 22   210.00 A
03604000 1981 09 23   204.00 A
03604000 1981 09 24   201.00 A
03604000 1981 09 25   196.00 A
03604000 1981 09 26   195.00 A
03604000 1981 09 27   206.00 A
03604000 1981 09 28   212.00 A
03604000 1981 09 29   206.00 A
03604000 1981 09 30   192.00 A
03604000 1981 10 01   188.00 A
03604000 1981 10 02   188.00 A
03604000 1981 10 03   188.00 A
03604000 1981 10 04   186.00 A
03604000 1981 10 05   185.00 A
03604000 1981 10 06   181.00 A
03604000 1981 10 07   179.00 A
03604000 1981 10 08   176.00 A
03604000 1981 10 09   177.00 A
03604000 1981 10 10   181.00 A
03604000 1981 10 11   187.00 A
03604000 1981 10 12   188.00 A
03604000 1981 10 13   187.00 A
03604000 1981 10 14   182.00 A
03604000 1981 10 15   182.00 A
03604000 1981 10 16   186.00 A
03604000 1981 10 17   192.00 A
03604000 1981 10 18   407.00 A
03604000 1981 10 19   496.00 A
03604000 1981 10 20   341.00 A
03604000 1981 10 21   259.00 A
03604000 1981 10 22   238.00 A
03604000 1981 10 23   282.00 A
03604000 1981 10 24   307.00 A
03604000 1981 10 25   269.00 A
03604000 1981 10 26   270.00 A
03604000 1981 10 27   334.00 A
03604000 1981 10 28   398.00 A
03604000 1981 10 29   352.00 A
03604000 1981 10 30   317.00 A
03604000 1981 10 31   285.00 A
03604000 1981 11 01   256.00 A
03604000 1981 11 02   245.00 A
03604000 1981 11 03   241.00 A
03604000 1981 11 04   236.00 A
03604000 1981 11 05   234.00 A
03604000 1981 11 06   228.00 A
03604000 1981 11 07   222.00 A
03604000 1981 11 08   220.00 A
03604000 1981 11 09   221.00 A
03604000 1981 11 10   224.00 A
03604000 1981 11 11   224.00 A
03604000 1981 11 12   222.00 A
03604000 1981 11 13   221.00 A
03604000 1981 11 14   220.00 A
03604000 1981 11 15   220.00 A
03604000 1981 11 16   227.00 A
03604000 1981 11 17   233.00 A
03604000 1981 11 18   226.00 A
03604000 1981 11 19   223.00 A
03604000 1981 11 20   228.00 A
03604000 1981 11 21   236.00 A
03604000 1981 11 22   225.00 A
03604000 1981 11 23   221.00 A
03604000 1981 11 24   231.00 A
03604000 1981 11 25   245.00 A
03604000 1981 11 26   236.00 A
03604000 1981 11 27   465.00 A
03604000 1981 11 28  1050.00 A
03604000 1981 11 29   756.00 A
03604000 1981 11 30   651.00 A
03604000 1981 12 01  2350.00 A
03604000 1981 12 02  2350.00 A
03604000 1981 12 03  1320.00 A
03604000 1981 12 04   929.00 A
03604000 1981 12 05   741.00 A
03604000 1981 12 06   627.00 A
03604000 1981 12 07   548.00 A
03604000 1981 12 08   496.00 A
03604000 1981 12 09   452.00 A
03604000 1981 12 10   417.00 A
03604000 1981 12 11   386.00 A
03604000 1981 12 12   348.00 A
03604000 1981 12 13   325.00 A
03604000 1981 12 14   356.00 A
03604000 1981 12 15   404.00 A
03604000 1981 12 16   381.00 A
03604000 1981 12 17   358.00 A
03604000 1981 12 18   352.00 A
03604000 1981 12 19   332.00 A
03604000 1981 12 20   314.00 A
03604000 1981 12 21   381.00 A
03604000 1981 12 22   584.00 A
03604000 1981 12 23   802.00 A
03604000 1981 12 24   985.00 A
03604000 1981 12 25   895.00 A
03604000 1981 12 26   786.00 A
03604000 1981 12 27   709.00 A
03604000 1981 12 28   648.00 A
03604000 1981 12 29   592.00 A
03604000 1981 12 30   538.00 A
03604000 1981 12 31   510.00 A
03604000 1982 01 01   502.00 A
03604000 1982 01 02   476.00 A
03604000 1982 01 03  1510.00 A
03604000 1982 01 04  8280.00 A
03604000 1982 01 05  4310.00 A
03604000 1982 01 06  2010.00 A
03604000 1982 01 07  1420.00 A
03604000 1982 01 08  1090.00 A
03604000 1982 01 09   905.00 A
03604000 1982 01 10   785.00 A
03604000 1982 01 11   645.00 A
03604000 1982 01 12   559.00 A
03604000 1982 01 13   530.00 A
03604000 1982 01 14   507.00 A
03604000 1982 01 15   470.00 A
03604000 1982 01 16   452.00 A
03604000 1982 01 17   413.00 A
03604000 1982 01 18   391.00 A
03604000 1982 01 19   425.00 A
03604000 1982 01 20   528.00 A
03604000 1982 01 21  2000.00 A
03604000 1982 01 22  3210.00 A
03604000 1982 01 23  5760.00 A
03604000 1982 01 24  6730.00 A
03604000 1982 01 25  2430.00 A
03604000 1982 01 26  1610.00 A
03604000 1982 01 27  1210.00 A
03604000 1982 01 28  1010.00 A
03604000 1982 01 29   869.00 A
03604000 1982 01 30   744.00 A
03604000 1982 01 31   765.00 A
03604000 1982 02 01  1320.00 A
03604000 1982 02 02  1130.00 A
03604000 1982 02 03  1010.00 A
03604000 1982 02 04  1250.00 A
03604000 1982 02 05  1100.00 A
03604000 1982 02 06   985.00 A
03604000 1982 02 07   887.00 A
03604000 1982 02 08   806.00 A
03604000 1982 02 09  1880.00 A
03604000 1982 02 10  2540.00 A
03604000 1982 02 11  1740.00 A
03604000 1982 02 12  1280.00 A
03604000 1982 02 13  1080.00 A
03604000 1982 02 14   960.00 A
03604000 1982 02 15   860.00 A
03604000 1982 02 16   842.00 A
03604000 1982 02 17  1040.00 A
03604000 1982 02 18  1010.00 A
03604000 1982 02 19   893.00 A
03604000 1982 02 20   800.00 A
03604000 1982 02 21   735.00 A
03604000 1982 02 22   674.00 A
03604000 1982 02 23   595.00 A
03604000 1982 02 24   536.00 A
03604000 1982 02 25   512.00 A
03604000 1982 02 26   615.00 A
03604000 1982 02 27   760.00 A
03604000 1982 02 28   729.00 A
03604000 1982 03 01   681.00 A
03604000 1982 03 02   658.00 A
03604000 1982 03 03   643.00 A
03604000 1982 03 04   612.00 A
03604000 1982 03 05   579.00 A
03604000 1982 03 06   568.00 A
03604000 1982 03 07   544.00 A
03604000 1982 03 08   516.00 A
03604000 1982 03 09   493.00 A
03604000 1982 03 10   476.00 A
03604000 1982 03 11   463.00 A
03604000 1982 03 12   456.00 A
03604000 1982 03 13   456.00 A
03604000 1982 03 14  1670.00 A
03604000 1982 03 15  2430.00 A
03604000 1982 03 16  1490.00 A
03604000 1982 03 17  1200.00 A
03604000 1982 03 18   999.00 A
03604000 1982 03 19   858.00 A
03604000 1982 03 20   885.00 A
03604000 1982 03 21  1260.00 A
03604000 1982 03 22  1240.00 A
03604000 1982 03 23  1080.00 A
03604000 1982 03 24   939.00 A
03604000 1982 03 25   841.00 A
03604000 1982 03 26   761.00 A
03604000 1982 03 27   673.00 A
03604000 1982 03 28   611.00 A
03604000 1982 03 29   564.00 A
03604000 1982 03 30   533.00 A
03604000 1982 03 31   784.00 A
03604000 1982 04 01  1380.00 A
03604000 1982 04 02  1090.00 A
03604000 1982 04 03  1120.00 A
03604000 1982 04 04  1070.00 A
03604000 1982 04 05   987.00 A
03604000 1982 04 06  1040.00 A
03604000 1982 04 07   953.00 A
03604000 1982 04 08   939.00 A
03604000 1982 04 09  1380.00 A
03604000 1982 04 10  1310.00 A
03604000 1982 04 11  1090.00 A
03604000 1982 04 12   943.00 A
03604000 1982 04 13   836.00 A
03604000 1982 04 14   763.00 A
03604000 1982 04 15   691.00 A
03604000 1982 04 16   697.00 A
03604000 1982 04 17  2850.00 A
03604000 1982 04 18  4480.00 A
03604000 1982 04 19  2310.00 A
03604000 1982 04 20  1640.00 A
03604000 1982 04 21  1270.00 A
03604000 1982 04 22  1060.00 A
03604000 1982 04 23   931.00 A
03604000 1982 04 24   852.00 A
03604000 1982 04 25   811.00 A
03604000 1982 04 26   815.00 A
03604000 1982 04 27   987.00 A
03604000 1982 04 28  1010.00 A
03604000 1982 04 29   914.00 A
03604000 1982 04 30   896.00 A
03604000 1982 05 01   869.00 A
03604000 1982 05 02   805.00 A
03604000 1982 05 03   755.00 A
03604000 1982 05 04   706.00 A
03604000 1982 05 05   660.00 A
03604000 1982 05 06   626.00 A
03604000 1982 05 07   623.00 A
03604000 1982 05 08  1560.00 A
03604000 1982 05 09  1620.00 A
03604000 1982 05 10  1080.00 A
03604000 1982 05 11   877.00 A
03604000 1982 05 12   775.00 A
03604000 1982 05 13   708.00 A
03604000 1982 05 14   648.00 A
03604000 1982 05 15   588.00 A
03604000 1982 05 16   590.00 A
03604000 1982 05 17   547.00 A
03604000 1982 05 18   515.00 A
03604000 1982 05 19   504.00 A
03604000 1982 05 20   609.00 A
03604000 1982 05 21   820.00 A
03604000 1982 05 22   694.00 A
03604000 1982 05 23   601.00 A
03604000 1982 05 24   549.00 A
03604000 1982 05 25   522.00 A
03604000 1982 05 26   508.00 A
03604000 1982 05 27   497.00 A
03604000 1982 05 28   478.00 A
03604000 1982 05 29   463.00 A
03604000 1982 05 30   422.00 A
03604000 1982 05 31   401.00 A
03604000 1982 06 01   390.00 A
03604000 1982 06 02   435.00 A
03604000 1982 06 03   398.00 A
03604000 1982 06 04   404.00 A
03604000 1982 06 05   529.00 A
03604000 1982 06 06   474.00 A
03604000 1982 06 07   409.00 A
03604000 1982 06 08   385.00 A
03604000 1982 06 09   368.00 A
03604000 1982 06 10   354.00 A
03604000 1982 06 11   341.00 A
03604000 1982 06 12   330.00 A
03604000 1982 06 13   330.00 A
03604000 1982 06 14   325.00 A
03604000 1982 06 15   314.00 A
03604000 1982 06 16   316.00 A
03604000 1982 06 17   330.00 A
03604000 1982 06 18   321.00 A
03604000 1982 06 19   310.00 A
03604000 1982 06 20   306.00 A
03604000 1982 06 21   297.00 A
03604000 1982 06 22   287.00 A
03604000 1982 06 23   280.00 A
03604000 1982 06 24   271.00 A
03604000 1982 06 25   262.00 A
03604000 1982 06 26   258.00 A
03604000 1982 06 27   256.00 A
03604000 1982 06 28   267.00 A
03604000 1982 06 29   348.00 A
03604000 1982 06 30   360.00 A
03604000 1982 07 01   348.00 A
03604000 1982 07 02   344.00 A
03604000 1982 07 03   296.00 A
03604000 1982 07 04   280.00 A
03604000 1982 07 05   281.00 A
03604000 1982 07 06   290.00 A
03604000 1982 07 07   272.00 A
03604000 1982 07 08   256.00 A
03604000 1982 07 09   338.00 A
03604000 1982 07 10   390.00 A
03604000 1982 07 11   534.00 A
03604000 1982 07 12   656.00 A
03604000 1982 07 13   491.00 A
03604000 1982 07 14   368.00 A
03604000 1982 07 15   328.00 A
03604000 1982 07 16   307.00 A
03604000 1982 07 17   289.00 A
03604000 1982 07 18   329.00 A
03604000 1982 07 19   344.00 A
03604000 1982 07 20   406.00 A
03604000 1982 07 21   358.00 A
03604000 1982 07 22   324.00 A
03604000 1982 07 23   369.00 A
03604000 1982 07 24   432.00 A
03604000 1982 07 25   678.00 A
03604000 1982 07 26   553.00 A
03604000 1982 07 27   418.00 A
03604000 1982 07 28   357.00 A
03604000 1982 07 29   332.00 A
03604000 1982 07 30   332.00 A
03604000 1982 07 31   391.00 A
03604000 1982 08 01   364.00 A
03604000 1982 08 02   325.00 A
03604000 1982 08 03   296.00 A
03604000 1982 08 04   283.00 A
03604000 1982 08 05   275.00 A
03604000 1982 08 06   291.00 A
03604000 1982 08 07   296.00 A
03604000 1982 08 08   390.00 A
03604000 1982 08 09   322.00 A
03604000 1982 08 10   379.00 A
03604000 1982 08 11   420.00 A
03604000 1982 08 12   335.00 A
03604000 1982 08 13   298.00 A
03604000 1982 08 14   282.00 A
03604000 1982 08 15   274.00 A
03604000 1982 08 16   293.00 A
03604000 1982 08 17   284.00 A
03604000 1982 08 18   279.00 A
03604000 1982 08 19   262.00 A
03604000 1982 08 20   248.00 A
03604000 1982 08 21   239.00 A
03604000 1982 08 22   234.00 A
03604000 1982 08 23   249.00 A
03604000 1982 08 24   295.00 A
03604000 1982 08 25   338.00 A
03604000 1982 08 26   319.00 A
03604000 1982 08 27   289.00 A
03604000 1982 08 28   236.00 A
03604000 1982 08 29   227.00 A
03604000 1982 08 30   217.00 A
03604000 1982 08 31   214.00 A
03604000 1982 09 01   217.00 A
03604000 1982 09 02   231.00 A
03604000 1982 09 03   239.00 A
03604000 1982 09 04   221.00 A
03604000 1982 09 05   204.00 A
03604000 1982 09 06   197.00 A
03604000 1982 09 07   195.00 A
03604000 1982 09 08   192.00 A
03604000 1982 09 09   189.00 A
03604000 1982 09 10   186.00 A
03604000 1982 09 11   187.00 A
03604000 1982 09 12   195.00 A
03604000 1982 09 13   217.00 A
03604000 1982 09 14   222.00 A
03604000 1982 09 15   219.00 A
03604000 1982 09 16   219.00 A
03604000 1982 09 17   236.00 A
03604000 1982 09 18   228.00 A
03604000 1982 09 19   222.00 A
03604000 1982 09 20   228.00 A
03604000 1982 09 21   222.00 A
03604000 1982 09 22   207.00 A
03604000 1982 09 23   202.00 A
03604000 1982 09 24   202.00 A
03604000 1982 09 25   208.00 A
03604000 1982 09 26   247.00 A
03604000 1982 09 27   243.00 A
03604000 1982 09 28   232.00 A
03604000 1982 09 29   219.00 A
03604000 1982 09 30   210.00 A
03604000 1982 10 01   204.00 A
03604000 1982 10 02   201.00 A
03604000 1982 10 03   200.00 A
03604000 1982 10 04   201.00 A
03604000 1982 10 05   201.00 A
03604000 1982 10 06   197.00 A
03604000 1982 10 07   224.00 A
03604000 1982 10 08   310.00 A
03604000 1982 10 09   307.00 A
03604000 1982 10 10   298.00 A
03604000 1982 10 11   264.00 A
03604000 1982 10 12   248.00 A
03604000 1982 10 13   260.00 A
03604000 1982 10 14   263.00 A
03604000 1982 10 15   246.00 A
03604000 1982 10 16   229.00 A
03604000 1982 10 17   222.00 A
03604000 1982 10 18   220.00 A
03604000 1982 10 19   216.00 A
03604000 1982 10 20   221.00 A
03604000 1982 10 21   224.00 A
03604000 1982 10 22   220.00 A
03604000 1982 10 23   217.00 A
03604000 1982 10 24   212.00 A
03604000 1982 10 25   210.00 A
03604000 1982 10 26   212.00 A
03604000 1982 10 27   212.00 A
03604000 1982 10 28   211.00 A
03604000 1982 10 29   207.00 A
03604000 1982 10 30   208.00 A
03604000 1982 10 31   210.00 A
03604000 1982 11 01   210.00 A
03604000 1982 11 02   214.00 A
03604000 1982 11 03   224.00 A
03604000 1982 11 04   233.00 A
03604000 1982 11 05   222.00 A
03604000 1982 11 06   216.00 A
03604000 1982 11 07   212.00 A
03604000 1982 11 08   212.00 A
03604000 1982 11 09   212.00 A
03604000 1982 11 10   212.00 A
03604000 1982 11 11   211.00 A
03604000 1982 11 12   228.00 A
03604000 1982 11 13   267.00 A
03604000 1982 11 14   254.00 A
03604000 1982 11 15   231.00 A
03604000 1982 11 16   217.00 A
03604000 1982 11 17   220.00 A
03604000 1982 11 18   230.00 A
03604000 1982 11 19   258.00 A
03604000 1982 11 20   446.00 A
03604000 1982 11 21   421.00 A
03604000 1982 11 22   388.00 A
03604000 1982 11 23   515.00 A
03604000 1982 11 24   653.00 A
03604000 1982 11 25   557.00 A
03604000 1982 11 26   440.00 A
03604000 1982 11 27   403.00 A
03604000 1982 11 28  1360.00 A
03604000 1982 11 29  2360.00 A
03604000 1982 11 30  1170.00 A
03604000 1982 12 01   792.00 A
03604000 1982 12 02   666.00 A
03604000 1982 12 03   625.00 A
03604000 1982 12 04  5680.00 A
03604000 1982 12 05  6550.00 A
03604000 1982 12 06  2900.00 A
03604000 1982 12 07  1630.00 A
03604000 1982 12 08  1100.00 A
03604000 1982 12 09   868.00 A
03604000 1982 12 10   733.00 A
03604000 1982 12 11   691.00 A
03604000 1982 12 12   762.00 A
03604000 1982 12 13   762.00 A
03604000 1982 12 14   685.00 A
03604000 1982 12 15   807.00 A
03604000 1982 12 16  1940.00 A
03604000 1982 12 17  1700.00 A
03604000 1982 12 18  1210.00 A
03604000 1982 12 19   974.00 A
03604000 1982 12 20   820.00 A
03604000 1982 12 21   702.00 A
03604000 1982 12 22   618.00 A
03604000 1982 12 23   576.00 A
03604000 1982 12 24   564.00 A
03604000 1982 12 25   657.00 A
03604000 1982 12 26  7410.00 A
03604000 1982 12 27 25600.00 A
03604000 1982 12 28  7370.00 A
03604000 1982 12 29  4160.00 A
03604000 1982 12 30  2500.00 A
03604000 1982 12 31  1860.00 A
03604000 1983 01 01  1490.00 A
03604000 1983 01 02  1290.00 A
03604000 1983 01 03  1140.00 A
03604000 1983 01 04   986.00 A
03604000 1983 01 05   873.00 A
03604000 1983 01 06   794.00 A
03604000 1983 01 07   716.00 A
03604000 1983 01 08   662.00 A
03604000 1983 01 09   665.00 A
03604000 1983 01 10  1590.00 A
03604000 1983 01 11  1740.00 A
03604000 1983 01 12  1400.00 A
03604000 1983 01 13  1170.00 A
03604000 1983 01 14   999.00 A
03604000 1983 01 15   888.00 A
03604000 1983 01 16   789.00 A
03604000 1983 01 17   714.00 A
03604000 1983 01 18   660.00 A
03604000 1983 01 19   609.00 A
03604000 1983 01 20   565.00 A
03604000 1983 01 21   555.00 A
03604000 1983 01 22   946.00 A
03604000 1983 01 23  1580.00 A
03604000 1983 01 24  1600.00 A
03604000 1983 01 25  1400.00 A
03604000 1983 01 26  1240.00 A
03604000 1983 01 27  1080.00 A
03604000 1983 01 28   986.00 A
03604000 1983 01 29   908.00 A
03604000 1983 01 30   804.00 A
03604000 1983 01 31   772.00 A
03604000 1983 02 01   722.00 A
03604000 1983 02 02  1160.00 A
03604000 1983 02 03  1490.00 A
03604000 1983 02 04  1290.00 A
03604000 1983 02 05  1100.00 A
03604000 1983 02 06  1090.00 A
03604000 1983 02 07  1110.00 A
03604000 1983 02 08  1000.00 A
03604000 1983 02 09   942.00 A
03604000 1983 02 10  1730.00 A
03604000 1983 02 11  5290.00 A
03604000 1983 02 12  3100.00 A
03604000 1983 02 13  1960.00 A
03604000 1983 02 14  1560.00 A
03604000 1983 02 15  1350.00 A
03604000 1983 02 16  1200.00 A
03604000 1983 02 17  1050.00 A
03604000 1983 02 18   914.00 A
03604000 1983 02 19   817.00 A
03604000 1983 02 20   751.00 A
03604000 1983 02 21   685.00 A
03604000 1983 02 22   685.00 A
03604000 1983 02 23   880.00 A
03604000 1983 02 24   825.00 A
03604000 1983 02 25   745.00 A
03604000 1983 02 26   686.00 A
03604000 1983 02 27   643.00 A
03604000 1983 02 28   626.00 A
03604000 1983 03 01   635.00 A
03604000 1983 03 02   602.00 A
03604000 1983 03 03   573.00 A
03604000 1983 03 04   554.00 A
03604000 1983 03 05   788.00 A
03604000 1983 03 06 11400.00 A
03604000 1983 03 07  5150.00 A
03604000 1983 03 08  2300.00 A
03604000 1983 03 09  1680.00 A
03604000 1983 03 10  1360.00 A
03604000 1983 03 11  1160.00 A
03604000 1983 03 12   999.00 A
03604000 1983 03 13   889.00 A
03604000 1983 03 14   813.00 A
03604000 1983 03 15   778.00 A
03604000 1983 03 16   703.00 A
03604000 1983 03 17   688.00 A
03604000 1983 03 18   686.00 A
03604000 1983 03 19   646.00 A
03604000 1983 03 20   610.00 A
03604000 1983 03 21   731.00 A
03604000 1983 03 22   727.00 A
03604000 1983 03 23   639.00 A
03604000 1983 03 24   611.00 A
03604000 1983 03 25   589.00 A
03604000 1983 03 26   580.00 A
03604000 1983 03 27   695.00 A
03604000 1983 03 28   654.00 A
03604000 1983 03 29   571.00 A
03604000 1983 03 30   540.00 A
03604000 1983 03 31   546.00 A
03604000 1983 04 01   562.00 A
03604000 1983 04 02  1090.00 A
03604000 1983 04 03  1970.00 A
03604000 1983 04 04  1660.00 A
03604000 1983 04 05  6170.00 A
03604000 1983 04 06 17200.00 A
03604000 1983 04 07  4890.00 A
03604000 1983 04 08  5070.00 A
03604000 1983 04 09  5920.00 A
03604000 1983 04 10  3510.00 A
03604000 1983 04 11  2270.00 A
03604000 1983 04 12  1750.00 A
03604000 1983 04 13  1500.00 A
03604000 1983 04 14  1990.00 A
03604000 1983 04 15  2930.00 A
03604000 1983 04 16  1980.00 A
03604000 1983 04 17  1590.00 A
03604000 1983 04 18  1460.00 A
03604000 1983 04 19  1380.00 A
03604000 1983 04 20  1220.00 A
03604000 1983 04 21  1080.00 A
03604000 1983 04 22  1010.00 A
03604000 1983 04 23  1170.00 A
03604000 1983 04 24  2190.00 A
03604000 1983 04 25  1850.00 A
03604000 1983 04 26  1500.00 A
03604000 1983 04 27  1300.00 A
03604000 1983 04 28  1150.00 A
03604000 1983 04 29  1030.00 A
03604000 1983 04 30  1030.00 A
03604000 1983 05 01  2710.00 A
03604000 1983 05 02  2450.00 A
03604000 1983 05 03  4360.00 A
03604000 1983 05 04  9440.00 A
03604000 1983 05 05  3350.00 A
03604000 1983 05 06  2080.00 A
03604000 1983 05 07  1630.00 A
03604000 1983 05 08  1400.00 A
03604000 1983 05 09  1200.00 A
03604000 1983 05 10  1040.00 A
03604000 1983 05 11   949.00 A
03604000 1983 05 12   887.00 A
03604000 1983 05 13   860.00 A
03604000 1983 05 14   796.00 A
03604000 1983 05 15  1790.00 A
03604000 1983 05 16  4270.00 A
03604000 1983 05 17  2190.00 A
03604000 1983 05 18  1640.00 A
03604000 1983 05 19 11300.00 A
03604000 1983 05 20 12900.00 A
03604000 1983 05 21  4790.00 A
03604000 1983 05 22  8900.00 A
03604000 1983 05 23  6110.00 A
03604000 1983 05 24  2820.00 A
03604000 1983 05 25  1980.00 A
03604000 1983 05 26  1520.00 A
03604000 1983 05 27  1270.00 A
03604000 1983 05 28  1120.00 A
03604000 1983 05 29  1240.00 A
03604000 1983 05 30  1140.00 A
03604000 1983 05 31   950.00 A
03604000 1983 06 01   845.00 A
03604000 1983 06 02   774.00 A
03604000 1983 06 03   720.00 A
03604000 1983 06 04  1020.00 A
03604000 1983 06 05   984.00 A
03604000 1983 06 06   793.00 A
03604000 1983 06 07   711.00 A
03604000 1983 06 08   666.00 A
03604000 1983 06 09   628.00 A
03604000 1983 06 10   596.00 A
03604000 1983 06 11   570.00 A
03604000 1983 06 12   548.00 A
03604000 1983 06 13   531.00 A
03604000 1983 06 14   517.00 A
03604000 1983 06 15   831.00 A
03604000 1983 06 16   763.00 A
03604000 1983 06 17   621.00 A
03604000 1983 06 18   665.00 A
03604000 1983 06 19   694.00 A
03604000 1983 06 20   662.00 A
03604000 1983 06 21   577.00 A
03604000 1983 06 22   536.00 A
03604000 1983 06 23   552.00 A
03604000 1983 06 24   749.00 A
03604000 1983 06 25   656.00 A
03604000 1983 06 26   546.00 A
03604000 1983 06 27   517.00 A
03604000 1983 06 28   715.00 A
03604000 1983 06 29   676.00 A
03604000 1983 06 30   556.00 A
03604000 1983 07 01   510.00 A
03604000 1983 07 02   496.00 A
03604000 1983 07 03   628.00 A
03604000 1983 07 04   679.00 A
03604000 1983 07 05   520.00 A
03604000 1983 07 06   499.00 A
03604000 1983 07 07   467.00 A
03604000 1983 07 08   454.00 A
03604000 1983 07 09   432.00 A
03604000 1983 07 10   421.00 A
03604000 1983 07 11   411.00 A
03604000 1983 07 12   401.00 A
03604000 1983 07 13   395.00 A
03604000 1983 07 14   411.00 A
03604000 1983 07 15   397.00 A
03604000 1983 07 16   390.00 A
03604000 1983 07 17   375.00 A
03604000 1983 07 18   405.00 A
03604000 1983 07 19   445.00 A
03604000 1983 07 20   394.00 A
03604000 1983 07 21   372.00 A
03604000 1983 07 22   356.00 A
03604000 1983 07 23   339.00 A
03604000 1983 07 24   330.00 A
03604000 1983 07 25   322.00 A
03604000 1983 07 26   328.00 A
03604000 1983 07 27   334.00 A
03604000 1983 07 28   320.00 A
03604000 1983 07 29   308.00 A
03604000 1983 07 30   301.00 A
03604000 1983 07 31   296.00 A
03604000 1983 08 01   293.00 A
03604000 1983 08 02   295.00 A
03604000 1983 08 03   423.00 A
03604000 1983 08 04   351.00 A
03604000 1983 08 05   305.00 A
03604000 1983 08 06   308.00 A
03604000 1983 08 07   323.00 A
03604000 1983 08 08   387.00 A
03604000 1983 08 09   347.00 A
03604000 1983 08 10   325.00 A
03604000 1983 08 11   308.00 A
03604000 1983 08 12  1080.00 A
03604000 1983 08 13  1080.00 A
03604000 1983 08 14   572.00 A
03604000 1983 08 15   439.00 A
03604000 1983 08 16   386.00 A
03604000 1983 08 17   365.00 A
03604000 1983 08 18   345.00 A
03604000 1983 08 19   328.00 A
03604000 1983 08 20   328.00 A
03604000 1983 08 21   331.00 A
03604000 1983 08 22   308.00 A
03604000 1983 08 23   283.00 A
03604000 1983 08 24   277.00 A
03604000 1983 08 25   289.00 A
03604000 1983 08 26   293.00 A
03604000 1983 08 27   291.00 A
03604000 1983 08 28   281.00 A
03604000 1983 08 29   300.00 A
03604000 1983 08 30   284.00 A
03604000 1983 08 31   267.00 A
03604000 1983 09 01   264.00 A
03604000 1983 09 02   262.00 A
03604000 1983 09 03   266.00 A
03604000 1983 09 04   270.00 A
03604000 1983 09 05   267.00 A
03604000 1983 09 06   268.00 A
03604000 1983 09 07   284.00 A
03604000 1983 09 08   271.00 A
03604000 1983 09 09   256.00 A
03604000 1983 09 10   247.00 A
03604000 1983 09 11   243.00 A
03604000 1983 09 12   241.00 A
03604000 1983 09 13   296.00 A
03604000 1983 09 14   297.00 A
03604000 1983 09 15   264.00 A
03604000 1983 09 16   250.00 A
03604000 1983 09 17   364.00 A
03604000 1983 09 18   304.00 A
03604000 1983 09 19   273.00 A
03604000 1983 09 20   270.00 A
03604000 1983 09 21   322.00 A
03604000 1983 09 22   368.00 A
03604000 1983 09 23   314.00 A
03604000 1983 09 24   283.00 A
03604000 1983 09 25   271.00 A
03604000 1983 09 26   270.00 A
03604000 1983 09 27   273.00 A
03604000 1983 09 28   269.00 A
03604000 1983 09 29   258.00 A
03604000 1983 09 30   254.00 A
03604000 1983 10 01   252.00 A
03604000 1983 10 02   250.00 A
03604000 1983 10 03   249.00 A
03604000 1983 10 04   246.00 A
03604000 1983 10 05   274.00 A
03604000 1983 10 06   367.00 A
03604000 1983 10 07   343.00 A
03604000 1983 10 08   293.00 A
03604000 1983 10 09   255.00 A
03604000 1983 10 10   242.00 A
03604000 1983 10 11   239.00 A
03604000 1983 10 12   256.00 A
03604000 1983 10 13   465.00 A
03604000 1983 10 14   491.00 A
03604000 1983 10 15   366.00 A
03604000 1983 10 16   301.00 A
03604000 1983 10 17   280.00 A
03604000 1983 10 18   280.00 A
03604000 1983 10 19   348.00 A
03604000 1983 10 20   338.00 A
03604000 1983 10 21   311.00 A
03604000 1983 10 22   312.00 A
03604000 1983 10 23   353.00 A
03604000 1983 10 24   351.00 A
03604000 1983 10 25   310.00 A
03604000 1983 10 26   287.00 A
03604000 1983 10 27   275.00 A
03604000 1983 10 28   284.00 A
03604000 1983 10 29   288.00 A
03604000 1983 10 30   297.00 A
03604000 1983 10 31   293.00 A
03604000 1983 11 01   279.00 A
03604000 1983 11 02   269.00 A
03604000 1983 11 03   270.00 A
03604000 1983 11 04   308.00 A
03604000 1983 11 05   396.00 A
03604000 1983 11 06   364.00 A
03604000 1983 11 07   328.00 A
03604000 1983 11 08   305.00 A
03604000 1983 11 09   285.00 A
03604000 1983 11 10   286.00 A
03604000 1983 11 11   290.00 A
03604000 1983 11 12   286.00 A
03604000 1983 11 13   280.00 A
03604000 1983 11 14   279.00 A
03604000 1983 11 15   322.00 A
03604000 1983 11 16   371.00 A
03604000 1983 11 17   349.00 A
03604000 1983 11 18   310.00 A
03604000 1983 11 19   299.00 A
03604000 1983 11 20   675.00 A
03604000 1983 11 21   812.00 A
03604000 1983 11 22   563.00 A
03604000 1983 11 23  1470.00 A
03604000 1983 11 24  4860.00 A
03604000 1983 11 25  2030.00 A
03604000 1983 11 26  1160.00 A
03604000 1983 11 27   918.00 A
03604000 1983 11 28  1290.00 A
03604000 1983 11 29  1270.00 A
03604000 1983 11 30   958.00 A
03604000 1983 12 01   798.00 A
03604000 1983 12 02   736.00 A
03604000 1983 12 03  3070.00 A
03604000 1983 12 04 14500.00 A
03604000 1983 12 05  5260.00 A
03604000 1983 12 06  2230.00 A
03604000 1983 12 07  1670.00 A
03604000 1983 12 08  1280.00 A
03604000 1983 12 09  1060.00 A
03604000 1983 12 10   951.00 A
03604000 1983 12 11   949.00 A
03604000 1983 12 12  1580.00 A
03604000 1983 12 13  1450.00 A
03604000 1983 12 14  1360.00 A
03604000 1983 12 15  1600.00 A
03604000 1983 12 16  1310.00 A
03604000 1983 12 17  1100.00 A
03604000 1983 12 18   969.00 A
03604000 1983 12 19   867.00 A
03604000 1983 12 20   784.00 A
03604000 1983 12 21   727.00 A
03604000 1983 12 22   766.00 A
03604000 1983 12 23   760.00 A
03604000 1983 12 24   678.00 A
03604000 1983 12 25   590.00 A
03604000 1983 12 26   601.00 A
03604000 1983 12 27   569.00 A
03604000 1983 12 28   959.00 A
03604000 1983 12 29  1570.00 A
03604000 1983 12 30  1110.00 A
03604000 1983 12 31   888.00 A
03604000 1984 01 01   792.00 A
03604000 1984 01 02   719.00 A
03604000 1984 01 03   676.00 A
03604000 1984 01 04   628.00 A
03604000 1984 01 05   587.00 A
03604000 1984 01 06   565.00 A
03604000 1984 01 07   542.00 A
03604000 1984 01 08   517.00 A
03604000 1984 01 09   499.00 A
03604000 1984 01 10   535.00 A
03604000 1984 01 11   631.00 A
03604000 1984 01 12   600.00 A
03604000 1984 01 13   578.00 A
03604000 1984 01 14   572.00 A
03604000 1984 01 15   572.00 A
03604000 1984 01 16   570.00 A
03604000 1984 01 17   558.00 A
03604000 1984 01 18   559.00 A
03604000 1984 01 19   546.00 A
03604000 1984 01 20   504.00 A
03604000 1984 01 21   471.00 A
03604000 1984 01 22   481.00 A
03604000 1984 01 23   484.00 A
03604000 1984 01 24   637.00 A
03604000 1984 01 25   755.00 A
03604000 1984 01 26   710.00 A
03604000 1984 01 27   671.00 A
03604000 1984 01 28   646.00 A
03604000 1984 01 29   624.00 A
03604000 1984 01 30   594.00 A
03604000 1984 01 31   562.00 A
03604000 1984 02 01   533.00 A
03604000 1984 02 02   513.00 A
03604000 1984 02 03   541.00 A
03604000 1984 02 04   581.00 A
03604000 1984 02 05   551.00 A
03604000 1984 02 06   529.00 A
03604000 1984 02 07   505.00 A
03604000 1984 02 08   487.00 A
03604000 1984 02 09   476.00 A
03604000 1984 02 10   523.00 A
03604000 1984 02 11   666.00 A
03604000 1984 02 12   705.00 A
03604000 1984 02 13   854.00 A
03604000 1984 02 14   945.00 A
03604000 1984 02 15   867.00 A
03604000 1984 02 16   827.00 A
03604000 1984 02 17   773.00 A
03604000 1984 02 18   733.00 A
03604000 1984 02 19   700.00 A
03604000 1984 02 20   625.00 A
03604000 1984 02 21   610.00 A
03604000 1984 02 22   555.00 A
03604000 1984 02 23   545.00 A
03604000 1984 02 24   516.00 A
03604000 1984 02 25   479.00 A
03604000 1984 02 26   454.00 A
03604000 1984 02 27   590.00 A
03604000 1984 02 28   828.00 A
03604000 1984 02 29   793.00 A
03604000 1984 03 01   727.00 A
03604000 1984 03 02   689.00 A
03604000 1984 03 03   645.00 A
03604000 1984 03 04   601.00 A
03604000 1984 03 05   697.00 A
03604000 1984 03 06   912.00 A
03604000 1984 03 07   929.00 A
03604000 1984 03 08   864.00 A
03604000 1984 03 09   793.00 A
03604000 1984 03 10   724.00 A
03604000 1984 03 11   673.00 A
03604000 1984 03 12   636.00 A
03604000 1984 03 13   721.00 A
03604000 1984 03 14   904.00 A
03604000 1984 03 15   873.00 A
03604000 1984 03 16  1230.00 A
03604000 1984 03 17  1810.00 A
03604000 1984 03 18  1980.00 A
03604000 1984 03 19  1740.00 A
03604000 1984 03 20  1460.00 A
03604000 1984 03 21  1410.00 A
03604000 1984 03 22  1210.00 A
03604000 1984 03 23  1040.00 A
03604000 1984 03 24   906.00 A
03604000 1984 03 25   900.00 A
03604000 1984 03 26   848.00 A
03604000 1984 03 27   786.00 A
03604000 1984 03 28  4650.00 A
03604000 1984 03 29  4590.00 A
03604000 1984 03 30  2440.00 A
03604000 1984 03 31  1740.00 A
03604000 1984 04 01  1370.00 A
03604000 1984 04 02  1150.00 A
03604000 1984 04 03  1060.00 A
03604000 1984 04 04  1060.00 A
03604000 1984 04 05  1340.00 A
03604000 1984 04 06  1040.00 A
03604000 1984 04 07   867.00 A
03604000 1984 04 08   790.00 A
03604000 1984 04 09   798.00 A
03604000 1984 04 10   803.00 A
03604000 1984 04 11   786.00 A
03604000 1984 04 12   716.00 A
03604000 1984 04 13   691.00 A
03604000 1984 04 14   656.00 A
03604000 1984 04 15   615.00 A
03604000 1984 04 16   586.00 A
03604000 1984 04 17   575.00 A
03604000 1984 04 18   563.00 A
03604000 1984 04 19   539.00 A
03604000 1984 04 20   529.00 A
03604000 1984 04 21   893.00 A
03604000 1984 04 22 13700.00 A
03604000 1984 04 23 11900.00 A
03604000 1984 04 24  2730.00 A
03604000 1984 04 25  1810.00 A
03604000 1984 04 26  1380.00 A
03604000 1984 04 27  1180.00 A
03604000 1984 04 28  1510.00 A
03604000 1984 04 29  2750.00 A
03604000 1984 04 30  2380.00 A
03604000 1984 05 01  1910.00 A
03604000 1984 05 02  2260.00 A
03604000 1984 05 03  5780.00 A
03604000 1984 05 04  6340.00 A
03604000 1984 05 05  3740.00 A
03604000 1984 05 06  2160.00 A
03604000 1984 05 07  2570.00 A
03604000 1984 05 08 10500.00 A
03604000 1984 05 09  8660.00 A
03604000 1984 05 10  3010.00 A
03604000 1984 05 11  2010.00 A
03604000 1984 05 12  1520.00 A
03604000 1984 05 13  1220.00 A
03604000 1984 05 14  1030.00 A
03604000 1984 05 15   897.00 A
03604000 1984 05 16   796.00 A
03604000 1984 05 17   714.00 A
03604000 1984 05 18   644.00 A
03604000 1984 05 19   590.00 A
03604000 1984 05 20   566.00 A
03604000 1984 05 21   547.00 A
03604000 1984 05 22   520.00 A
03604000 1984 05 23   528.00 A
03604000 1984 05 24   577.00 A
03604000 1984 05 25   498.00 A
03604000 1984 05 26   465.00 A
03604000 1984 05 27   678.00 A
03604000 1984 05 28  1990.00 A
03604000 1984 05 29  1040.00 A
03604000 1984 05 30   730.00 A
03604000 1984 05 31   624.00 A
03604000 1984 06 01   567.00 A
03604000 1984 06 02   530.00 A
03604000 1984 06 03   506.00 A
03604000 1984 06 04   486.00 A
03604000 1984 06 05   467.00 A
03604000 1984 06 06   449.00 A
03604000 1984 06 07   429.00 A
03604000 1984 06 08   419.00 A
03604000 1984 06 09   406.00 A
03604000 1984 06 10   394.00 A
03604000 1984 06 11   384.00 A
03604000 1984 06 12   382.00 A
03604000 1984 06 13   396.00 A
03604000 1984 06 14   423.00 A
03604000 1984 06 15   398.00 A
03604000 1984 06 16   385.00 A
03604000 1984 06 17   363.00 A
03604000 1984 06 18   347.00 A
03604000 1984 06 19   337.00 A
03604000 1984 06 20   336.00 A
03604000 1984 06 21   393.00 A
03604000 1984 06 22   410.00 A
03604000 1984 06 23   424.00 A
03604000 1984 06 24   426.00 A
03604000 1984 06 25   402.00 A
03604000 1984 06 26   361.00 A
03604000 1984 06 27   345.00 A
03604000 1984 06 28   336.00 A
03604000 1984 06 29   343.00 A
03604000 1984 06 30   339.00 A
03604000 1984 07 01   314.00 A
03604000 1984 07 02   304.00 A
03604000 1984 07 03   308.00 A
03604000 1984 07 04   307.00 A
03604000 1984 07 05   323.00 A
03604000 1984 07 06   376.00 A
03604000 1984 07 07   358.00 A
03604000 1984 07 08   341.00 A
03604000 1984 07 09   327.00 A
03604000 1984 07 10   306.00 A
03604000 1984 07 11   294.00 A
03604000 1984 07 12   288.00 A
03604000 1984 07 13   316.00 A
03604000 1984 07 14   324.00 A
03604000 1984 07 15   298.00 A
03604000 1984 07 16   468.00 A
03604000 1984 07 17   647.00 A
03604000 1984 07 18   866.00 A
03604000 1984 07 19   708.00 A
03604000 1984 07 20   454.00 A
03604000 1984 07 21   373.00 A
03604000 1984 07 22   340.00 A
03604000 1984 07 23   320.00 A
03604000 1984 07 24   306.00 A
03604000 1984 07 25   298.00 A
03604000 1984 07 26   296.00 A
03604000 1984 07 27   317.00 A
03604000 1984 07 28   362.00 A
03604000 1984 07 29   344.00 A
03604000 1984 07 30   317.00 A
03604000 1984 07 31   321.00 A
03604000 1984 08 01   354.00 A
03604000 1984 08 02   341.00 A
03604000 1984 08 03   344.00 A
03604000 1984 08 04   359.00 A
03604000 1984 08 05   326.00 A
03604000 1984 08 06   332.00 A
03604000 1984 08 07   430.00 A
03604000 1984 08 08   373.00 A
03604000 1984 08 09   320.00 A
03604000 1984 08 10   299.00 A
03604000 1984 08 11   291.00 A
03604000 1984 08 12   289.00 A
03604000 1984 08 13   282.00 A
03604000 1984 08 14   273.00 A
03604000 1984 08 15   278.00 A
03604000 1984 08 16   292.00 A
03604000 1984 08 17   281.00 A
03604000 1984 08 18   268.00 A
03604000 1984 08 19   269.00 A
03604000 1984 08 20   309.00 A
03604000 1984 08 21   305.00 A
03604000 1984 08 22   274.00 A
03604000 1984 08 23   259.00 A
03604000 1984 08 24   248.00 A
03604000 1984 08 25   235.00 A
03604000 1984 08 26   230.00 A
03604000 1984 08 27   227.00 A
03604000 1984 08 28   227.00 A
03604000 1984 08 29   234.00 A
03604000 1984 08 30   344.00 A
03604000 1984 08 31   296.00 A
03604000 1984 09 01   266.00 A
03604000 1984 09 02   242.00 A
03604000 1984 09 03   233.00 A
03604000 1984 09 04   252.00 A
03604000 1984 09 05   256.00 A
03604000 1984 09 06   240.00 A
03604000 1984 09 07   226.00 A
03604000 1984 09 08   220.00 A
03604000 1984 09 09   210.00 A
03604000 1984 09 10   211.00 A
03604000 1984 09 11   220.00 A
03604000 1984 09 12   219.00 A
03604000 1984 09 13   211.00 A
03604000 1984 09 14   206.00 A
03604000 1984 09 15   200.00 A
03604000 1984 09 16   186.00 A
03604000 1984 09 17   182.00 A
03604000 1984 09 18   182.00 A
03604000 1984 09 19   182.00 A
03604000 1984 09 20   180.00 A
03604000 1984 09 21   180.00 A
03604000 1984 09 22   180.00 A
03604000 1984 09 23   175.00 A
03604000 1984 09 24   169.00 A
03604000 1984 09 25   168.00 A
03604000 1984 09 26   168.00 A
03604000 1984 09 27   169.00 A
03604000 1984 09 28   177.00 A
03604000 1984 09 29   181.00 A
03604000 1984 09 30   185.00 A
03604000 1984 10 01   182.00 A
03604000 1984 10 02   182.00 A
03604000 1984 10 03   187.00 A
03604000 1984 10 04   191.00 A
03604000 1984 10 05   190.00 A
03604000 1984 10 06   193.00 A
03604000 1984 10 07   200.00 A
03604000 1984 10 08   289.00 A
03604000 1984 10 09   448.00 A
03604000 1984 10 10   331.00 A
03604000 1984 10 11   254.00 A
03604000 1984 10 12   232.00 A
03604000 1984 10 13   224.00 A
03604000 1984 10 14   221.00 A
03604000 1984 10 15   220.00 A
03604000 1984 10 16   224.00 A
03604000 1984 10 17   361.00 A
03604000 1984 10 18   406.00 A
03604000 1984 10 19   320.00 A
03604000 1984 10 20   272.00 A
03604000 1984 10 21   386.00 A
03604000 1984 10 22   680.00 A
03604000 1984 10 23  1170.00 A
03604000 1984 10 24  1650.00 A
03604000 1984 10 25  1000.00 A
03604000 1984 10 26   665.00 A
03604000 1984 10 27   492.00 A
03604000 1984 10 28   798.00 A
03604000 1984 10 29  1340.00 A
03604000 1984 10 30   941.00 A
03604000 1984 10 31   671.00 A
03604000 1984 11 01   554.00 A
03604000 1984 11 02   656.00 A
03604000 1984 11 03   666.00 A
03604000 1984 11 04   557.00 A
03604000 1984 11 05   491.00 A
03604000 1984 11 06   442.00 A
03604000 1984 11 07   397.00 A
03604000 1984 11 08   370.00 A
03604000 1984 11 09   349.00 A
03604000 1984 11 10   451.00 A
03604000 1984 11 11  1040.00 A
03604000 1984 11 12   931.00 A
03604000 1984 11 13   722.00 A
03604000 1984 11 14   606.00 A
03604000 1984 11 15   621.00 A
03604000 1984 11 16   943.00 A
03604000 1984 11 17   873.00 A
03604000 1984 11 18   876.00 A
03604000 1984 11 19  4270.00 A
03604000 1984 11 20  3480.00 A
03604000 1984 11 21  1830.00 A
03604000 1984 11 22  1280.00 A
03604000 1984 11 23  1020.00 A
03604000 1984 11 24   880.00 A
03604000 1984 11 25   780.00 A
03604000 1984 11 26   698.00 A
03604000 1984 11 27   759.00 A
03604000 1984 11 28  3980.00 A
03604000 1984 11 29  3610.00 A
03604000 1984 11 30  2010.00 A
03604000 1984 12 01  1500.00 A
03604000 1984 12 02  1170.00 A
03604000 1984 12 03  1020.00 A
03604000 1984 12 04   906.00 A
03604000 1984 12 05   798.00 A
03604000 1984 12 06   768.00 A
03604000 1984 12 07   725.00 A
03604000 1984 12 08   682.00 A
03604000 1984 12 09   640.00 A
03604000 1984 12 10   599.00 A
03604000 1984 12 11   573.00 A
03604000 1984 12 12   550.00 A
03604000 1984 12 13   538.00 A
03604000 1984 12 14   521.00 A
03604000 1984 12 15   490.00 A
03604000 1984 12 16   474.00 A
03604000 1984 12 17   448.00 A
03604000 1984 12 18   440.00 A
03604000 1984 12 19   438.00 A
03604000 1984 12 20   582.00 A
03604000 1984 12 21   998.00 A
03604000 1984 12 22  1250.00 A
03604000 1984 12 23  1220.00 A
03604000 1984 12 24  1090.00 A
03604000 1984 12 25  1200.00 A
03604000 1984 12 26  1150.00 A
03604000 1984 12 27  1020.00 A
03604000 1984 12 28   932.00 A
03604000 1984 12 29   841.00 A
03604000 1984 12 30   769.00 A
03604000 1984 12 31   754.00 A
03604000 1985 01 01   735.00 A
03604000 1985 01 02   719.00 A
03604000 1985 01 03   676.00 A
03604000 1985 01 04   679.00 A
03604000 1985 01 05   685.00 A
03604000 1985 01 06   645.00 A
03604000 1985 01 07   620.00 A
03604000 1985 01 08   601.00 A
03604000 1985 01 09   573.00 A
03604000 1985 01 10   562.00 A
03604000 1985 01 11   565.00 A
03604000 1985 01 12   536.00 A
03604000 1985 01 13   511.00 A
03604000 1985 01 14   499.00 A
03604000 1985 01 15   492.00 A
03604000 1985 01 16   483.00 A
03604000 1985 01 17   539.00 A
03604000 1985 01 18   572.00 A
03604000 1985 01 19   553.00 A
03604000 1985 01 20   543.00 A
03604000 1985 01 21   480.00 A
03604000 1985 01 22   517.00 A
03604000 1985 01 23   510.00 A
03604000 1985 01 24   504.00 A
03604000 1985 01 25   505.00 A
03604000 1985 01 26   489.00 A
03604000 1985 01 27   472.00 A
03604000 1985 01 28   493.00 A
03604000 1985 01 29   492.00 A
03604000 1985 01 30   482.00 A
03604000 1985 01 31   700.00 A
03604000 1985 02 01  1100.00 A
03604000 1985 02 02  1170.00 A
03604000 1985 02 03  1010.00 A
03604000 1985 02 04   887.00 A
03604000 1985 02 05   912.00 A
03604000 1985 02 06  1420.00 A
03604000 1985 02 07  1550.00 A
03604000 1985 02 08  1320.00 A
03604000 1985 02 09  1120.00 A
03604000 1985 02 10  1030.00 A
03604000 1985 02 11  1460.00 A
03604000 1985 02 12  3930.00 A
03604000 1985 02 13  2590.00 A
03604000 1985 02 14  1870.00 A
03604000 1985 02 15  1500.00 A
03604000 1985 02 16  1260.00 A
03604000 1985 02 17  1100.00 A
03604000 1985 02 18   983.00 A
03604000 1985 02 19   955.00 A
03604000 1985 02 20   961.00 A
03604000 1985 02 21   906.00 A
03604000 1985 02 22   844.00 A
03604000 1985 02 23   800.00 A
03604000 1985 02 24   980.00 A
03604000 1985 02 25  1070.00 A
03604000 1985 02 26  1010.00 A
03604000 1985 02 27   946.00 A
03604000 1985 02 28   870.00 A
03604000 1985 03 01   811.00 A
03604000 1985 03 02   769.00 A
03604000 1985 03 03   720.00 A
03604000 1985 03 04   681.00 A
03604000 1985 03 05   685.00 A
03604000 1985 03 06   644.00 A
03604000 1985 03 07   598.00 A
03604000 1985 03 08   574.00 A
03604000 1985 03 09   582.00 A
03604000 1985 03 10   666.00 A
03604000 1985 03 11   630.00 A
03604000 1985 03 12   637.00 A
03604000 1985 03 13   619.00 A
03604000 1985 03 14   601.00 A
03604000 1985 03 15   592.00 A
03604000 1985 03 16   566.00 A
03604000 1985 03 17   552.00 A
03604000 1985 03 18   536.00 A
03604000 1985 03 19   519.00 A
03604000 1985 03 20   516.00 A
03604000 1985 03 21   543.00 A
03604000 1985 03 22   643.00 A
03604000 1985 03 23   810.00 A
03604000 1985 03 24   800.00 A
03604000 1985 03 25   771.00 A
03604000 1985 03 26   715.00 A
03604000 1985 03 27   687.00 A
03604000 1985 03 28   698.00 A
03604000 1985 03 29   660.00 A
03604000 1985 03 30   626.00 A
03604000 1985 03 31   721.00 A
03604000 1985 04 01   924.00 A
03604000 1985 04 02   854.00 A
03604000 1985 04 03   793.00 A
03604000 1985 04 04   740.00 A
03604000 1985 04 05   715.00 A
03604000 1985 04 06   767.00 A
03604000 1985 04 07   686.00 A
03604000 1985 04 08   623.00 A
03604000 1985 04 09   579.00 A
03604000 1985 04 10   551.00 A
03604000 1985 04 11   532.00 A
03604000 1985 04 12   518.00 A
03604000 1985 04 13   505.00 A
03604000 1985 04 14   491.00 A
03604000 1985 04 15   510.00 A
03604000 1985 04 16   540.00 A
03604000 1985 04 17   510.00 A
03604000 1985 04 18   485.00 A
03604000 1985 04 19   468.00 A
03604000 1985 04 20   455.00 A
03604000 1985 04 21   444.00 A
03604000 1985 04 22   432.00 A
03604000 1985 04 23   433.00 A
03604000 1985 04 24  1110.00 A
03604000 1985 04 25  1460.00 A
03604000 1985 04 26  1120.00 A
03604000 1985 04 27   950.00 A
03604000 1985 04 28   880.00 A
03604000 1985 04 29   797.00 A
03604000 1985 04 30   709.00 A
03604000 1985 05 01   765.00 A
03604000 1985 05 02  2290.00 A
03604000 1985 05 03  1790.00 A
03604000 1985 05 04  1270.00 A
03604000 1985 05 05  1020.00 A
03604000 1985 05 06   873.00 A
03604000 1985 05 07   796.00 A
03604000 1985 05 08  1420.00 A
03604000 1985 05 09  1860.00 A
03604000 1985 05 10  1300.00 A
03604000 1985 05 11  1080.00 A
03604000 1985 05 12   925.00 A
03604000 1985 05 13   818.00 A
03604000 1985 05 14   729.00 A
03604000 1985 05 15   658.00 A
03604000 1985 05 16   600.00 A
03604000 1985 05 17   552.00 A
03604000 1985 05 18   524.00 A
03604000 1985 05 19   499.00 A
03604000 1985 05 20   470.00 A
03604000 1985 05 21   467.00 A
03604000 1985 05 22   498.00 A
03604000 1985 05 23   509.00 A
03604000 1985 05 24   470.00 A
03604000 1985 05 25   437.00 A
03604000 1985 05 26   415.00 A
03604000 1985 05 27   402.00 A
03604000 1985 05 28   429.00 A
03604000 1985 05 29   449.00 A
03604000 1985 05 30   411.00 A
03604000 1985 05 31   388.00 A
03604000 1985 06 01   381.00 A
03604000 1985 06 02   380.00 A
03604000 1985 06 03   367.00 A
03604000 1985 06 04   348.00 A
03604000 1985 06 05   335.00 A
03604000 1985 06 06   326.00 A
03604000 1985 06 07   334.00 A
03604000 1985 06 08   356.00 A
03604000 1985 06 09   355.00 A
03604000 1985 06 10   335.00 A
03604000 1985 06 11   340.00 A
03604000 1985 06 12   366.00 A
03604000 1985 06 13   337.00 A
03604000 1985 06 14   312.00 A
03604000 1985 06 15   302.00 A
03604000 1985 06 16   299.00 A
03604000 1985 06 17   311.00 A
03604000 1985 06 18   621.00 A
03604000 1985 06 19   632.00 A
03604000 1985 06 20   446.00 A
03604000 1985 06 21   377.00 A
03604000 1985 06 22   366.00 A
03604000 1985 06 23   476.00 A
03604000 1985 06 24   519.00 A
03604000 1985 06 25   407.00 A
03604000 1985 06 26   429.00 A
03604000 1985 06 27   443.00 A
03604000 1985 06 28   440.00 A
03604000 1985 06 29   859.00 A
03604000 1985 06 30   831.00 A
03604000 1985 07 01  1430.00 A
03604000 1985 07 02  1200.00 A
03604000 1985 07 03   822.00 A
03604000 1985 07 04   632.00 A
03604000 1985 07 05   541.00 A
03604000 1985 07 06   586.00 A
03604000 1985 07 07   532.00 A
03604000 1985 07 08   443.00 A
03604000 1985 07 09   395.00 A
03604000 1985 07 10   364.00 A
03604000 1985 07 11   370.00 A
03604000 1985 07 12   336.00 A
03604000 1985 07 13   315.00 A
03604000 1985 07 14   303.00 A
03604000 1985 07 15   290.00 A
03604000 1985 07 16   302.00 A
03604000 1985 07 17   298.00 A
03604000 1985 07 18   276.00 A
03604000 1985 07 19   266.00 A
03604000 1985 07 20   263.00 A
03604000 1985 07 21   256.00 A
03604000 1985 07 22   250.00 A
03604000 1985 07 23   272.00 A
03604000 1985 07 24   307.00 A
03604000 1985 07 25   333.00 A
03604000 1985 07 26   324.00 A
03604000 1985 07 27   414.00 A
03604000 1985 07 28   430.00 A
03604000 1985 07 29   409.00 A
03604000 1985 07 30   394.00 A
03604000 1985 07 31   398.00 A
03604000 1985 08 01   369.00 A
03604000 1985 08 02   318.00 A
03604000 1985 08 03   287.00 A
03604000 1985 08 04   273.00 A
03604000 1985 08 05   266.00 A
03604000 1985 08 06   275.00 A
03604000 1985 08 07   300.00 A
03604000 1985 08 08   315.00 A
03604000 1985 08 09   315.00 A
03604000 1985 08 10   276.00 A
03604000 1985 08 11   260.00 A
03604000 1985 08 12   253.00 A
03604000 1985 08 13   244.00 A
03604000 1985 08 14   236.00 A
03604000 1985 08 15   237.00 A
03604000 1985 08 16   332.00 A
03604000 1985 08 17  2170.00 A
03604000 1985 08 18  1730.00 A
03604000 1985 08 19   916.00 A
03604000 1985 08 20   666.00 A
03604000 1985 08 21   608.00 A
03604000 1985 08 22   465.00 A
03604000 1985 08 23   407.00 A
03604000 1985 08 24   406.00 A
03604000 1985 08 25   551.00 A
03604000 1985 08 26   633.00 A
03604000 1985 08 27   507.00 A
03604000 1985 08 28   422.00 A
03604000 1985 08 29   388.00 A
03604000 1985 08 30   356.00 A
03604000 1985 08 31   321.00 A
03604000 1985 09 01   297.00 A
03604000 1985 09 02   280.00 A
03604000 1985 09 03   269.00 A
03604000 1985 09 04   265.00 A
03604000 1985 09 05   259.00 A
03604000 1985 09 06   258.00 A
03604000 1985 09 07   252.00 A
03604000 1985 09 08   245.00 A
03604000 1985 09 09   258.00 A
03604000 1985 09 10   294.00 A
03604000 1985 09 11   251.00 A
03604000 1985 09 12   245.00 A
03604000 1985 09 13   230.00 A
03604000 1985 09 14   220.00 A
03604000 1985 09 15   216.00 A
03604000 1985 09 16   213.00 A
03604000 1985 09 17   213.00 A
03604000 1985 09 18   211.00 A
03604000 1985 09 19   208.00 A
03604000 1985 09 20   206.00 A
03604000 1985 09 21   205.00 A
03604000 1985 09 22   205.00 A
03604000 1985 09 23   214.00 A
03604000 1985 09 24   260.00 A
03604000 1985 09 25   267.00 A
03604000 1985 09 26   508.00 A
03604000 1985 09 27   582.00 A
03604000 1985 09 28   393.00 A
03604000 1985 09 29   310.00 A
03604000 1985 09 30   360.00 A
03604000 1985 10 01   494.00 A
03604000 1985 10 02   510.00 A
03604000 1985 10 03   405.00 A
03604000 1985 10 04   348.00 A
03604000 1985 10 05   311.00 A
03604000 1985 10 06   287.00 A
03604000 1985 10 07   273.00 A
03604000 1985 10 08   264.00 A
03604000 1985 10 09   255.00 A
03604000 1985 10 10   254.00 A
03604000 1985 10 11   252.00 A
03604000 1985 10 12   249.00 A
03604000 1985 10 13   265.00 A
03604000 1985 10 14   273.00 A
03604000 1985 10 15   301.00 A
03604000 1985 10 16   321.00 A
03604000 1985 10 17   296.00 A
03604000 1985 10 18   279.00 A
03604000 1985 10 19   271.00 A
03604000 1985 10 20   272.00 A
03604000 1985 10 21   271.00 A
03604000 1985 10 22   272.00 A
03604000 1985 10 23   300.00 A
03604000 1985 10 24   524.00 A
03604000 1985 10 25   502.00 A
03604000 1985 10 26   399.00 A
03604000 1985 10 27   353.00 A
03604000 1985 10 28   341.00 A
03604000 1985 10 29   332.00 A
03604000 1985 10 30   317.00 A
03604000 1985 10 31   323.00 A
03604000 1985 11 01   390.00 A
03604000 1985 11 02   618.00 A
03604000 1985 11 03   600.00 A
03604000 1985 11 04   583.00 A
03604000 1985 11 05   509.00 A
03604000 1985 11 06   452.00 A
03604000 1985 11 07   420.00 A
03604000 1985 11 08   392.00 A
03604000 1985 11 09   361.00 A
03604000 1985 11 10   344.00 A
03604000 1985 11 11   335.00 A
03604000 1985 11 12   325.00 A
03604000 1985 11 13   315.00 A
03604000 1985 11 14   308.00 A
03604000 1985 11 15   302.00 A
03604000 1985 11 16   313.00 A
03604000 1985 11 17   394.00 A
03604000 1985 11 18   536.00 A
03604000 1985 11 19   541.00 A
03604000 1985 11 20   475.00 A
03604000 1985 11 21   434.00 A
03604000 1985 11 22   408.00 A
03604000 1985 11 23   390.00 A
03604000 1985 11 24   371.00 A
03604000 1985 11 25   355.00 A
03604000 1985 11 26   346.00 A
03604000 1985 11 27   396.00 A
03604000 1985 11 28   607.00 A
03604000 1985 11 29   878.00 A
03604000 1985 11 30   734.00 A
03604000 1985 12 01   676.00 A
03604000 1985 12 02   803.00 A
03604000 1985 12 03   749.00 A
03604000 1985 12 04   641.00 A
03604000 1985 12 05   571.00 A
03604000 1985 12 06   520.00 A
03604000 1985 12 07   474.00 A
03604000 1985 12 08   443.00 A
03604000 1985 12 09   425.00 A
03604000 1985 12 10   425.00 A
03604000 1985 12 11   440.00 A
03604000 1985 12 12   455.00 A
03604000 1985 12 13   479.00 A
03604000 1985 12 14   467.00 A
03604000 1985 12 15   417.00 A
03604000 1985 12 16   410.00 A
03604000 1985 12 17   405.00 A
03604000 1985 12 18   395.00 A
03604000 1985 12 19   380.00 A
03604000 1985 12 20   370.00 A
03604000 1985 12 21   365.00 A
03604000 1985 12 22   355.00 A
03604000 1985 12 23   350.00 A
03604000 1985 12 24   340.00 A
03604000 1985 12 25   335.00 A
03604000 1985 12 26   330.00 A
03604000 1985 12 27   325.00 A
03604000 1985 12 28   320.00 A
03604000 1985 12 29   315.00 A
03604000 1985 12 30   310.00 A
03604000 1985 12 31   320.00 A
03604000 1986 01 01   325.00 A
03604000 1986 01 02   340.00 A
03604000 1986 01 03   330.00 A
03604000 1986 01 04   325.00 A
03604000 1986 01 05   320.00 A
03604000 1986 01 06   310.00 A
03604000 1986 01 07   305.00 A
03604000 1986 01 08   300.00 A
03604000 1986 01 09   295.00 A
03604000 1986 01 10   295.00 A
03604000 1986 01 11   295.00 A
03604000 1986 01 12   295.00 A
03604000 1986 01 13   290.00 A
03604000 1986 01 14   284.00 A
03604000 1986 01 15   283.00 A
03604000 1986 01 16   280.00 A
03604000 1986 01 17   280.00 A
03604000 1986 01 18   285.00 A
03604000 1986 01 19   324.00 A
03604000 1986 01 20   344.00 A
03604000 1986 01 21   314.00 A
03604000 1986 01 22   300.00 A
03604000 1986 01 23   282.00 A
03604000 1986 01 24   272.00 A
03604000 1986 01 25   271.00 A
03604000 1986 01 26   273.00 A
03604000 1986 01 27   272.00 A
03604000 1986 01 28   258.00 A
03604000 1986 01 29   262.00 A
03604000 1986 01 30   268.00 A
03604000 1986 01 31   261.00 A
03604000 1986 02 01   259.00 A
03604000 1986 02 02   256.00 A
03604000 1986 02 03   257.00 A
03604000 1986 02 04   260.00 A
03604000 1986 02 05   275.00 A
03604000 1986 02 06   286.00 A
03604000 1986 02 07   290.00 A
03604000 1986 02 08   288.00 A
03604000 1986 02 09   279.00 A
03604000 1986 02 10   279.00 A
03604000 1986 02 11   286.00 A
03604000 1986 02 12   276.00 A
03604000 1986 02 13   266.00 A
03604000 1986 02 14   343.00 A
03604000 1986 02 15   695.00 A
03604000 1986 02 16   703.00 A
03604000 1986 02 17   724.00 A
03604000 1986 02 18  2240.00 A
03604000 1986 02 19  2430.00 A
03604000 1986 02 20  1580.00 A
03604000 1986 02 21  1180.00 A
03604000 1986 02 22   945.00 A
03604000 1986 02 23   791.00 A
03604000 1986 02 24   692.00 A
03604000 1986 02 25   615.00 A
03604000 1986 02 26   554.00 A
03604000 1986 02 27   516.00 A
03604000 1986 02 28   479.00 A
03604000 1986 03 01   440.00 A
03604000 1986 03 02   409.00 A
03604000 1986 03 03   390.00 A
03604000 1986 03 04   373.00 A
03604000 1986 03 05   358.00 A
03604000 1986 03 06   347.00 A
03604000 1986 03 07   335.00 A
03604000 1986 03 08   322.00 A
03604000 1986 03 09   314.00 A
03604000 1986 03 10   309.00 A
03604000 1986 03 11   306.00 A
03604000 1986 03 12   389.00 A
03604000 1986 03 13  1490.00 A
03604000 1986 03 14  1560.00 A
03604000 1986 03 15  1180.00 A
03604000 1986 03 16  1510.00 A
03604000 1986 03 17   975.00 A
03604000 1986 03 18   812.00 A
03604000 1986 03 19   949.00 A
03604000 1986 03 20  1230.00 A
03604000 1986 03 21   955.00 A
03604000 1986 03 22   816.00 A
03604000 1986 03 23   726.00 A
03604000 1986 03 24   661.00 A
03604000 1986 03 25   599.00 A
03604000 1986 03 26   544.00 A
03604000 1986 03 27   507.00 A
03604000 1986 03 28   475.00 A
03604000 1986 03 29   452.00 A
03604000 1986 03 30   427.00 A
03604000 1986 03 31   410.00 A
03604000 1986 04 01   389.00 A
03604000 1986 04 02   372.00 A
03604000 1986 04 03   363.00 A
03604000 1986 04 04   355.00 A
03604000 1986 04 05   347.00 A
03604000 1986 04 06   334.00 A
03604000 1986 04 07   323.00 A
03604000 1986 04 08   341.00 A
03604000 1986 04 09   363.00 A
03604000 1986 04 10   325.00 A
03604000 1986 04 11   308.00 A
03604000 1986 04 12   305.00 A
03604000 1986 04 13   316.00 A
03604000 1986 04 14   305.00 A
03604000 1986 04 15   299.00 A
03604000 1986 04 16   287.00 A
03604000 1986 04 17   281.00 A
03604000 1986 04 18   279.00 A
03604000 1986 04 19   275.00 A
03604000 1986 04 20   278.00 A
03604000 1986 04 21   290.00 A
03604000 1986 04 22   291.00 A
03604000 1986 04 23   279.00 A
03604000 1986 04 24   269.00 A
03604000 1986 04 25   262.00 A
03604000 1986 04 26   258.00 A
03604000 1986 04 27   252.00 A
03604000 1986 04 28   252.00 A
03604000 1986 04 29   249.00 A
03604000 1986 04 30   244.00 A
03604000 1986 05 01   245.00 A
03604000 1986 05 02   261.00 A
03604000 1986 05 03   252.00 A
03604000 1986 05 04   238.00 A
03604000 1986 05 05   233.00 A
03604000 1986 05 06   232.00 A
03604000 1986 05 07   225.00 A
03604000 1986 05 08   219.00 A
03604000 1986 05 09   216.00 A
03604000 1986 05 10   214.00 A
03604000 1986 05 11   219.00 A
03604000 1986 05 12   227.00 A
03604000 1986 05 13   233.00 A
03604000 1986 05 14   231.00 A
03604000 1986 05 15   219.00 A
03604000 1986 05 16   211.00 A
03604000 1986 05 17   206.00 A
03604000 1986 05 18   208.00 A
03604000 1986 05 19   336.00 A
03604000 1986 05 20   386.00 A
03604000 1986 05 21   297.00 A
03604000 1986 05 22   258.00 A
03604000 1986 05 23   246.00 A
03604000 1986 05 24   249.00 A
03604000 1986 05 25   373.00 A
03604000 1986 05 26   421.00 A
03604000 1986 05 27   575.00 A
03604000 1986 05 28  1920.00 A
03604000 1986 05 29  7240.00 A
03604000 1986 05 30  2400.00 A
03604000 1986 05 31  1420.00 A
03604000 1986 06 01  1110.00 A
03604000 1986 06 02   879.00 A
03604000 1986 06 03   649.00 A
03604000 1986 06 04   545.00 A
03604000 1986 06 05   531.00 A
03604000 1986 06 06   484.00 A
03604000 1986 06 07   440.00 A
03604000 1986 06 08   427.00 A
03604000 1986 06 09   535.00 A
03604000 1986 06 10   536.00 A
03604000 1986 06 11   454.00 A
03604000 1986 06 12   400.00 A
03604000 1986 06 13   366.00 A
03604000 1986 06 14   327.00 A
03604000 1986 06 15   301.00 A
03604000 1986 06 16   283.00 A
03604000 1986 06 17   269.00 A
03604000 1986 06 18   253.00 A
03604000 1986 06 19   239.00 A
03604000 1986 06 20   232.00 A
03604000 1986 06 21   225.00 A
03604000 1986 06 22   214.00 A
03604000 1986 06 23   207.00 A
03604000 1986 06 24   206.00 A
03604000 1986 06 25   197.00 A
03604000 1986 06 26   190.00 A
03604000 1986 06 27   184.00 A
03604000 1986 06 28   185.00 A
03604000 1986 06 29   193.00 A
03604000 1986 06 30   212.00 A
03604000 1986 07 01   221.00 A
03604000 1986 07 02   226.00 A
03604000 1986 07 03   225.00 A
03604000 1986 07 04   206.00 A
03604000 1986 07 05   187.00 A
03604000 1986 07 06   178.00 A
03604000 1986 07 07   176.00 A
03604000 1986 07 08   176.00 A
03604000 1986 07 09   178.00 A
03604000 1986 07 10   182.00 A
03604000 1986 07 11   175.00 A
03604000 1986 07 12   166.00 A
03604000 1986 07 13   168.00 A
03604000 1986 07 14   180.00 A
03604000 1986 07 15   232.00 A
03604000 1986 07 16   296.00 A
03604000 1986 07 17   246.00 A
03604000 1986 07 18   204.00 A
03604000 1986 07 19   187.00 A
03604000 1986 07 20   174.00 A
03604000 1986 07 21   164.00 A
03604000 1986 07 22   155.00 A
03604000 1986 07 23   147.00 A
03604000 1986 07 24   142.00 A
03604000 1986 07 25   137.00 A
03604000 1986 07 26   137.00 A
03604000 1986 07 27   156.00 A
03604000 1986 07 28   142.00 A
03604000 1986 07 29   133.00 A
03604000 1986 07 30   128.00 A
03604000 1986 07 31   123.00 A
03604000 1986 08 01   119.00 A
03604000 1986 08 02   116.00 A
03604000 1986 08 03   117.00 A
03604000 1986 08 04   121.00 A
03604000 1986 08 05   117.00 A
03604000 1986 08 06   114.00 A
03604000 1986 08 07   121.00 A
03604000 1986 08 08   138.00 A
03604000 1986 08 09   166.00 A
03604000 1986 08 10   184.00 A
03604000 1986 08 11   230.00 A
03604000 1986 08 12   192.00 A
03604000 1986 08 13   166.00 A
03604000 1986 08 14   152.00 A
03604000 1986 08 15   146.00 A
03604000 1986 08 16   152.00 A
03604000 1986 08 17   265.00 A
03604000 1986 08 18   266.00 A
03604000 1986 08 19   198.00 A
03604000 1986 08 20   169.00 A
03604000 1986 08 21   155.00 A
03604000 1986 08 22   148.00 A
03604000 1986 08 23   145.00 A
03604000 1986 08 24   140.00 A
03604000 1986 08 25   138.00 A
03604000 1986 08 26   134.00 A
03604000 1986 08 27   132.00 A
03604000 1986 08 28   156.00 A
03604000 1986 08 29   222.00 A
03604000 1986 08 30   209.00 A
03604000 1986 08 31   166.00 A
03604000 1986 09 01   159.00 A
03604000 1986 09 02   171.00 A
03604000 1986 09 03   175.00 A
03604000 1986 09 04   174.00 A
03604000 1986 09 05   211.00 A
03604000 1986 09 06   215.00 A
03604000 1986 09 07   180.00 A
03604000 1986 09 08   157.00 A
03604000 1986 09 09   146.00 A
03604000 1986 09 10   142.00 A
03604000 1986 09 11   149.00 A
03604000 1986 09 12   308.00 A
03604000 1986 09 13   372.00 A
03604000 1986 09 14   258.00 A
03604000 1986 09 15   197.00 A
03604000 1986 09 16   174.00 A
03604000 1986 09 17   164.00 A
03604000 1986 09 18   169.00 A
03604000 1986 09 19   233.00 A
03604000 1986 09 20   260.00 A
03604000 1986 09 21   261.00 A
03604000 1986 09 22   281.00 A
03604000 1986 09 23   257.00 A
03604000 1986 09 24   221.00 A
03604000 1986 09 25   190.00 A
03604000 1986 09 26   175.00 A
03604000 1986 09 27   175.00 A
03604000 1986 09 28   170.00 A
03604000 1986 09 29   162.00 A
03604000 1986 09 30   156.00 A
03604000 1986 10 01   152.00 A
03604000 1986 10 02   150.00 A
03604000 1986 10 03   158.00 A
03604000 1986 10 04   154.00 A
03604000 1986 10 05   150.00 A
03604000 1986 10 06   148.00 A
03604000 1986 10 07   146.00 A
03604000 1986 10 08   147.00 A
03604000 1986 10 09   146.00 A
03604000 1986 10 10   146.00 A
03604000 1986 10 11   146.00 A
03604000 1986 10 12   149.00 A
03604000 1986 10 13   177.00 A
03604000 1986 10 14   205.00 A
03604000 1986 10 15   193.00 A
03604000 1986 10 16   175.00 A
03604000 1986 10 17   163.00 A
03604000 1986 10 18   154.00 A
03604000 1986 10 19   148.00 A
03604000 1986 10 20   144.00 A
03604000 1986 10 21   142.00 A
03604000 1986 10 22   142.00 A
03604000 1986 10 23   140.00 A
03604000 1986 10 24   156.00 A
03604000 1986 10 25   359.00 A
03604000 1986 10 26   429.00 A
03604000 1986 10 27   304.00 A
03604000 1986 10 28   236.00 A
03604000 1986 10 29   206.00 A
03604000 1986 10 30   192.00 A
03604000 1986 10 31   182.00 A
03604000 1986 11 01   175.00 A
03604000 1986 11 02   173.00 A
03604000 1986 11 03   171.00 A
03604000 1986 11 04   174.00 A
03604000 1986 11 05   189.00 A
03604000 1986 11 06   212.00 A
03604000 1986 11 07   227.00 A
03604000 1986 11 08   706.00 A
03604000 1986 11 09  3020.00 A
03604000 1986 11 10  2510.00 A
03604000 1986 11 11  1250.00 A
03604000 1986 11 12  1470.00 A
03604000 1986 11 13  1030.00 A
03604000 1986 11 14   772.00 A
03604000 1986 11 15   655.00 A
03604000 1986 11 16   578.00 A
03604000 1986 11 17   521.00 A
03604000 1986 11 18   483.00 A
03604000 1986 11 19   449.00 A
03604000 1986 11 20   438.00 A
03604000 1986 11 21   477.00 A
03604000 1986 11 22   442.00 A
03604000 1986 11 23   423.00 A
03604000 1986 11 24   736.00 A
03604000 1986 11 25  1490.00 A
03604000 1986 11 26  4730.00 A
03604000 1986 11 27  4430.00 A
03604000 1986 11 28  1780.00 A
03604000 1986 11 29  1230.00 A
03604000 1986 11 30   976.00 A
03604000 1986 12 01   842.00 A
03604000 1986 12 02   742.00 A
03604000 1986 12 03   663.00 A
03604000 1986 12 04   589.00 A
03604000 1986 12 05   526.00 A
03604000 1986 12 06   484.00 A
03604000 1986 12 07   450.00 A
03604000 1986 12 08   466.00 A
03604000 1986 12 09  2300.00 A
03604000 1986 12 10  5640.00 A
03604000 1986 12 11  2640.00 A
03604000 1986 12 12  1630.00 A
03604000 1986 12 13  1190.00 A
03604000 1986 12 14   960.00 A
03604000 1986 12 15   820.00 A
03604000 1986 12 16   714.00 A
03604000 1986 12 17   648.00 A
03604000 1986 12 18   613.00 A
03604000 1986 12 19   563.00 A
03604000 1986 12 20   519.00 A
03604000 1986 12 21   485.00 A
03604000 1986 12 22   455.00 A
03604000 1986 12 23   502.00 A
03604000 1986 12 24  1970.00 A
03604000 1986 12 25  2020.00 A
03604000 1986 12 26  1450.00 A
03604000 1986 12 27  1150.00 A
03604000 1986 12 28   973.00 A
03604000 1986 12 29   828.00 A
03604000 1986 12 30   707.00 A
03604000 1986 12 31   612.00 A
03604000 1987 01 01   552.00 A
03604000 1987 01 02   513.00 A
03604000 1987 01 03   487.00 A
03604000 1987 01 04   457.00 A
03604000 1987 01 05   433.00 A
03604000 1987 01 06   410.00 A
03604000 1987 01 07   401.00 A
03604000 1987 01 08   378.00 A
03604000 1987 01 09   366.00 A
03604000 1987 01 10   377.00 A
03604000 1987 01 11   372.00 A
03604000 1987 01 12   352.00 A
03604000 1987 01 13   337.00 A
03604000 1987 01 14   330.00 A
03604000 1987 01 15   328.00 A
03604000 1987 01 16   324.00 A
03604000 1987 01 17   311.00 A
03604000 1987 01 18   338.00 A
03604000 1987 01 19   566.00 A
03604000 1987 01 20   757.00 A
03604000 1987 01 21   650.00 A
03604000 1987 01 22   600.00 A
03604000 1987 01 23   562.00 A
03604000 1987 01 24   523.00 A
03604000 1987 01 25   686.00 A
03604000 1987 01 26  1500.00 A
03604000 1987 01 27  1260.00 A
03604000 1987 01 28   998.00 A
03604000 1987 01 29   851.00 A
03604000 1987 01 30   792.00 A
03604000 1987 01 31   696.00 A
03604000 1987 02 01   605.00 A
03604000 1987 02 02   701.00 A
03604000 1987 02 03   904.00 A
03604000 1987 02 04   807.00 A
03604000 1987 02 05   718.00 A
03604000 1987 02 06   658.00 A
03604000 1987 02 07   609.00 A
03604000 1987 02 08   568.00 A
03604000 1987 02 09   525.00 A
03604000 1987 02 10   491.00 A
03604000 1987 02 11   464.00 A
03604000 1987 02 12   442.00 A
03604000 1987 02 13   416.00 A
03604000 1987 02 14   424.00 A
03604000 1987 02 15   493.00 A
03604000 1987 02 16   616.00 A
03604000 1987 02 17  1030.00 A
03604000 1987 02 18  1000.00 A
03604000 1987 02 19   911.00 A
03604000 1987 02 20   830.00 A
03604000 1987 02 21   785.00 A
03604000 1987 02 22   891.00 A
03604000 1987 02 23  2680.00 A
03604000 1987 02 24  2220.00 A
03604000 1987 02 25  1530.00 A
03604000 1987 02 26  1310.00 A
03604000 1987 02 27  5490.00 A
03604000 1987 02 28  7560.00 A
03604000 1987 03 01 10100.00 A
03604000 1987 03 02  3450.00 A
03604000 1987 03 03  2000.00 A
03604000 1987 03 04  1500.00 A
03604000 1987 03 05  1220.00 A
03604000 1987 03 06  1040.00 A
03604000 1987 03 07   905.00 A
03604000 1987 03 08   826.00 A
03604000 1987 03 09   793.00 A
03604000 1987 03 10   740.00 A
03604000 1987 03 11   661.00 A
03604000 1987 03 12   588.00 A
03604000 1987 03 13   534.00 A
03604000 1987 03 14   505.00 A
03604000 1987 03 15   488.00 A
03604000 1987 03 16   476.00 A
03604000 1987 03 17   474.00 A
03604000 1987 03 18   503.00 A
03604000 1987 03 19   556.00 A
03604000 1987 03 20   506.00 A
03604000 1987 03 21   464.00 A
03604000 1987 03 22   445.00 A
03604000 1987 03 23   431.00 A
03604000 1987 03 24   438.00 A
03604000 1987 03 25   473.00 A
03604000 1987 03 26   447.00 A
03604000 1987 03 27   435.00 A
03604000 1987 03 28   428.00 A
03604000 1987 03 29   419.00 A
03604000 1987 03 30   427.00 A
03604000 1987 03 31   498.00 A
03604000 1987 04 01   496.00 A
03604000 1987 04 02   477.00 A
03604000 1987 04 03   481.00 A
03604000 1987 04 04   469.00 A
03604000 1987 04 05   451.00 A
03604000 1987 04 06   442.00 A
03604000 1987 04 07   434.00 A
03604000 1987 04 08   423.00 A
03604000 1987 04 09   412.00 A
03604000 1987 04 10   405.00 A
03604000 1987 04 11   404.00 A
03604000 1987 04 12   398.00 A
03604000 1987 04 13   393.00 A
03604000 1987 04 14   480.00 A
03604000 1987 04 15   576.00 A
03604000 1987 04 16   601.00 A
03604000 1987 04 17   634.00 A
03604000 1987 04 18   630.00 A
03604000 1987 04 19   598.00 A
03604000 1987 04 20   563.00 A
03604000 1987 04 21   530.00 A
03604000 1987 04 22   499.00 A
03604000 1987 04 23   472.00 A
03604000 1987 04 24   445.00 A
03604000 1987 04 25   421.00 A
03604000 1987 04 26   399.00 A
03604000 1987 04 27   382.00 A
03604000 1987 04 28   368.00 A
03604000 1987 04 29   351.00 A
03604000 1987 04 30   338.00 A
03604000 1987 05 01   329.00 A
03604000 1987 05 02   319.00 A
03604000 1987 05 03   314.00 A
03604000 1987 05 04   311.00 A
03604000 1987 05 05   324.00 A
03604000 1987 05 06   321.00 A
03604000 1987 05 07   314.00 A
03604000 1987 05 08   303.00 A
03604000 1987 05 09   289.00 A
03604000 1987 05 10   278.00 A
03604000 1987 05 11   278.00 A
03604000 1987 05 12   303.00 A
03604000 1987 05 13   283.00 A
03604000 1987 05 14   269.00 A
03604000 1987 05 15   288.00 A
03604000 1987 05 16   329.00 A
03604000 1987 05 17   298.00 A
03604000 1987 05 18   283.00 A
03604000 1987 05 19   278.00 A
03604000 1987 05 20   272.00 A
03604000 1987 05 21   261.00 A
03604000 1987 05 22   253.00 A
03604000 1987 05 23   251.00 A
03604000 1987 05 24   261.00 A
03604000 1987 05 25   267.00 A
03604000 1987 05 26   277.00 A
03604000 1987 05 27   285.00 A
03604000 1987 05 28   261.00 A
03604000 1987 05 29   238.00 A
03604000 1987 05 30   228.00 A
03604000 1987 05 31   233.00 A
03604000 1987 06 01   296.00 A
03604000 1987 06 02   289.00 A
03604000 1987 06 03   276.00 A
03604000 1987 06 04   247.00 A
03604000 1987 06 05   227.00 A
03604000 1987 06 06   217.00 A
03604000 1987 06 07   207.00 A
03604000 1987 06 08   201.00 A
03604000 1987 06 09   196.00 A
03604000 1987 06 10   190.00 A
03604000 1987 06 11   187.00 A
03604000 1987 06 12   188.00 A
03604000 1987 06 13   208.00 A
03604000 1987 06 14   232.00 A
03604000 1987 06 15   216.00 A
03604000 1987 06 16   209.00 A
03604000 1987 06 17   236.00 A
03604000 1987 06 18   327.00 A
03604000 1987 06 19   262.00 A
03604000 1987 06 20   242.00 A
03604000 1987 06 21   229.00 A
03604000 1987 06 22   217.00 A
03604000 1987 06 23   210.00 A
03604000 1987 06 24   206.00 A
03604000 1987 06 25   213.00 A
03604000 1987 06 26   274.00 A
03604000 1987 06 27   415.00 A
03604000 1987 06 28   289.00 A
03604000 1987 06 29   225.00 A
03604000 1987 06 30   204.00 A
03604000 1987 07 01   222.00 A
03604000 1987 07 02   254.00 A
03604000 1987 07 03   256.00 A
03604000 1987 07 04   262.00 A
03604000 1987 07 05   386.00 A
03604000 1987 07 06   348.00 A
03604000 1987 07 07   276.00 A
03604000 1987 07 08   233.00 A
03604000 1987 07 09   250.00 A
03604000 1987 07 10   289.00 A
03604000 1987 07 11   295.00 A
03604000 1987 07 12   258.00 A
03604000 1987 07 13   230.00 A
03604000 1987 07 14   356.00 A
03604000 1987 07 15   353.00 A
03604000 1987 07 16   279.00 A
03604000 1987 07 17   232.00 A
03604000 1987 07 18   210.00 A
03604000 1987 07 19   196.00 A
03604000 1987 07 20   185.00 A
03604000 1987 07 21   177.00 A
03604000 1987 07 22   174.00 A
03604000 1987 07 23   177.00 A
03604000 1987 07 24   243.00 A
03604000 1987 07 25   227.00 A
03604000 1987 07 26   204.00 A
03604000 1987 07 27   182.00 A
03604000 1987 07 28   171.00 A
03604000 1987 07 29   164.00 A
03604000 1987 07 30   166.00 A
03604000 1987 07 31   161.00 A
03604000 1987 08 01   151.00 A
03604000 1987 08 02   169.00 A
03604000 1987 08 03   181.00 A
03604000 1987 08 04   164.00 A
03604000 1987 08 05   155.00 A
03604000 1987 08 06   204.00 A
03604000 1987 08 07   187.00 A
03604000 1987 08 08   163.00 A
03604000 1987 08 09   152.00 A
03604000 1987 08 10   144.00 A
03604000 1987 08 11   138.00 A
03604000 1987 08 12   154.00 A
03604000 1987 08 13   143.00 A
03604000 1987 08 14   135.00 A
03604000 1987 08 15   129.00 A
03604000 1987 08 16   122.00 A
03604000 1987 08 17   121.00 A
03604000 1987 08 18   130.00 A
03604000 1987 08 19   167.00 A
03604000 1987 08 20   160.00 A
03604000 1987 08 21   145.00 A
03604000 1987 08 22   131.00 A
03604000 1987 08 23   124.00 A
03604000 1987 08 24   124.00 A
03604000 1987 08 25   122.00 A
03604000 1987 08 26   116.00 A
03604000 1987 08 27   112.00 A
03604000 1987 08 28   113.00 A
03604000 1987 08 29   115.00 A
03604000 1987 08 30   120.00 A
03604000 1987 08 31   125.00 A
03604000 1987 09 01   130.00 A
03604000 1987 09 02   125.00 A
03604000 1987 09 03   120.00 A
03604000 1987 09 04   115.00 A
03604000 1987 09 05   115.00 A
03604000 1987 09 06   115.00 A
03604000 1987 09 07   115.00 A
03604000 1987 09 08   115.00 A
03604000 1987 09 09   115.00 A
03604000 1987 09 10   115.00 A
03604000 1987 09 11   125.00 A
03604000 1987 09 12   140.00 A
03604000 1987 09 13   160.00 A
03604000 1987 09 14   200.00 A
03604000 1987 09 15   240.00 A
03604000 1987 09 16   210.00 A
03604000 1987 09 17   190.00 A
03604000 1987 09 18   180.00 A
03604000 1987 09 19   170.00 A
03604000 1987 09 20   160.00 A
03604000 1987 09 21   155.00 A
03604000 1987 09 22   155.00 A
03604000 1987 09 23   150.00 A
03604000 1987 09 24   145.00 A
03604000 1987 09 25   145.00 A
03604000 1987 09 26   140.00 A
03604000 1987 09 27   135.00 A
03604000 1987 09 28   130.00 A
03604000 1987 09 29   130.00 A
03604000 1987 09 30   140.00 A
03604000 1987 10 01   180.00 A
03604000 1987 10 02   165.00 A
03604000 1987 10 03   147.00 A
03604000 1987 10 04   140.00 A
03604000 1987 10 05   136.00 A
03604000 1987 10 06   135.00 A
03604000 1987 10 07   135.00 A
03604000 1987 10 08   135.00 A
03604000 1987 10 09   135.00 A
03604000 1987 10 10   135.00 A
03604000 1987 10 11   135.00 A
03604000 1987 10 12   135.00 A
03604000 1987 10 13   135.00 A
03604000 1987 10 14   135.00 A
03604000 1987 10 15   135.00 A
03604000 1987 10 16   137.00 A
03604000 1987 10 17   137.00 A
03604000 1987 10 18   141.00 A
03604000 1987 10 19   147.00 A
03604000 1987 10 20   152.00 A
03604000 1987 10 21   157.00 A
03604000 1987 10 22   155.00 A
03604000 1987 10 23   147.00 A
03604000 1987 10 24   146.00 A
03604000 1987 10 25   146.00 A
03604000 1987 10 26   148.00 A
03604000 1987 10 27   156.00 A
03604000 1987 10 28   160.00 A
03604000 1987 10 29   162.00 A
03604000 1987 10 30   162.00 A
03604000 1987 10 31   162.00 A
03604000 1987 11 01   162.00 A
03604000 1987 11 02   162.00 A
03604000 1987 11 03   162.00 A
03604000 1987 11 04   162.00 A
03604000 1987 11 05   162.00 A
03604000 1987 11 06   160.00 A
03604000 1987 11 07   158.00 A
03604000 1987 11 08   155.00 A
03604000 1987 11 09   169.00 A
03604000 1987 11 10   484.00 A
03604000 1987 11 11   698.00 A
03604000 1987 11 12   411.00 A
03604000 1987 11 13   293.00 A
03604000 1987 11 14   246.00 A
03604000 1987 11 15   217.00 A
03604000 1987 11 16   202.00 A
03604000 1987 11 17   223.00 A
03604000 1987 11 18   295.00 A
03604000 1987 11 19   290.00 A
03604000 1987 11 20   264.00 A
03604000 1987 11 21   247.00 A
03604000 1987 11 22   273.00 A
03604000 1987 11 23   238.00 A
03604000 1987 11 24   217.00 A
03604000 1987 11 25   202.00 A
03604000 1987 11 26   203.00 A
03604000 1987 11 27   215.00 A
03604000 1987 11 28   480.00 A
03604000 1987 11 29   692.00 A
03604000 1987 11 30   505.00 A
03604000 1987 12 01   373.00 A
03604000 1987 12 02   320.00 A
03604000 1987 12 03   281.00 A
03604000 1987 12 04   253.00 A
03604000 1987 12 05   234.00 A
03604000 1987 12 06   224.00 A
03604000 1987 12 07   215.00 A
03604000 1987 12 08   209.00 A
03604000 1987 12 09   207.00 A
03604000 1987 12 10   207.00 A
03604000 1987 12 11   205.00 A
03604000 1987 12 12   201.00 A
03604000 1987 12 13   197.00 A
03604000 1987 12 14   194.00 A
03604000 1987 12 15   214.00 A
03604000 1987 12 16   267.00 A
03604000 1987 12 17   243.00 A
03604000 1987 12 18   222.00 A
03604000 1987 12 19   214.00 A
03604000 1987 12 20   225.00 A
03604000 1987 12 21   273.00 A
03604000 1987 12 22   256.00 A
03604000 1987 12 23   239.00 A
03604000 1987 12 24   381.00 A
03604000 1987 12 25  6640.00 A
03604000 1987 12 26  8770.00 A
03604000 1987 12 27  2970.00 A
03604000 1987 12 28  2410.00 A
03604000 1987 12 29  1980.00 A
03604000 1987 12 30  1360.00 A
03604000 1987 12 31  1060.00 A
03604000 1988 01 01  1170.00 A
03604000 1988 01 02  1150.00 A
03604000 1988 01 03   958.00 A
03604000 1988 01 04   818.00 A
03604000 1988 01 05   710.00 A
03604000 1988 01 06   615.00 A
03604000 1988 01 07   567.00 A
03604000 1988 01 08   533.00 A
03604000 1988 01 09   482.00 A
03604000 1988 01 10   439.00 A
03604000 1988 01 11   406.00 A
03604000 1988 01 12   389.00 A
03604000 1988 01 13   411.00 A
03604000 1988 01 14   442.00 A
03604000 1988 01 15   438.00 A
03604000 1988 01 16   427.00 A
03604000 1988 01 17   441.00 A
03604000 1988 01 18   583.00 A
03604000 1988 01 19  2680.00 A
03604000 1988 01 20 11900.00 A
03604000 1988 01 21  4430.00 A
03604000 1988 01 22  1990.00 A
03604000 1988 01 23  1350.00 A
03604000 1988 01 24  1050.00 A
03604000 1988 01 25   881.00 A
03604000 1988 01 26   759.00 A
03604000 1988 01 27   670.00 A
03604000 1988 01 28   598.00 A
03604000 1988 01 29   547.00 A
03604000 1988 01 30   508.00 A
03604000 1988 01 31   479.00 A
03604000 1988 02 01   474.00 A
03604000 1988 02 02   613.00 A
03604000 1988 02 03   826.00 A
03604000 1988 02 04   743.00 A
03604000 1988 02 05   702.00 A
03604000 1988 02 06   646.00 A
03604000 1988 02 07   588.00 A
03604000 1988 02 08   555.00 A
03604000 1988 02 09   528.00 A
03604000 1988 02 10   498.00 A
03604000 1988 02 11   479.00 A
03604000 1988 02 12   475.00 A
03604000 1988 02 13   447.00 A
03604000 1988 02 14   433.00 A
03604000 1988 02 15   709.00 A
03604000 1988 02 16   972.00 A
03604000 1988 02 17   862.00 A
03604000 1988 02 18   785.00 A
03604000 1988 02 19   775.00 A
03604000 1988 02 20   817.00 A
03604000 1988 02 21   753.00 A
03604000 1988 02 22   683.00 A
03604000 1988 02 23   641.00 A
03604000 1988 02 24   628.00 A
03604000 1988 02 25   584.00 A
03604000 1988 02 26   551.00 A
03604000 1988 02 27   526.00 A
03604000 1988 02 28   499.00 A
03604000 1988 02 29   465.00 A
03604000 1988 03 01   437.00 A
03604000 1988 03 02   410.00 A
03604000 1988 03 03   441.00 A
03604000 1988 03 04   690.00 A
03604000 1988 03 05   702.00 A
03604000 1988 03 06   619.00 A
03604000 1988 03 07   580.00 A
03604000 1988 03 08   549.00 A
03604000 1988 03 09   605.00 A
03604000 1988 03 10  1180.00 A
03604000 1988 03 11  1500.00 A
03604000 1988 03 12  1220.00 A
03604000 1988 03 13  1090.00 A
03604000 1988 03 14   938.00 A
03604000 1988 03 15   815.00 A
03604000 1988 03 16   728.00 A
03604000 1988 03 17   650.00 A
03604000 1988 03 18   594.00 A
03604000 1988 03 19   558.00 A
03604000 1988 03 20   519.00 A
03604000 1988 03 21   483.00 A
03604000 1988 03 22   454.00 A
03604000 1988 03 23   426.00 A
03604000 1988 03 24   405.00 A
03604000 1988 03 25   410.00 A
03604000 1988 03 26   461.00 A
03604000 1988 03 27   425.00 A
03604000 1988 03 28   395.00 A
03604000 1988 03 29   385.00 A
03604000 1988 03 30   400.00 A
03604000 1988 03 31   419.00 A
03604000 1988 04 01   650.00 A
03604000 1988 04 02  1560.00 A
03604000 1988 04 03  1860.00 A
03604000 1988 04 04  1590.00 A
03604000 1988 04 05  1240.00 A
03604000 1988 04 06  1050.00 A
03604000 1988 04 07   936.00 A
03604000 1988 04 08   813.00 A
03604000 1988 04 09   727.00 A
03604000 1988 04 10   654.00 A
03604000 1988 04 11   596.00 A
03604000 1988 04 12   601.00 A
03604000 1988 04 13   587.00 A
03604000 1988 04 14   531.00 A
03604000 1988 04 15   497.00 A
03604000 1988 04 16   478.00 A
03604000 1988 04 17   456.00 A
03604000 1988 04 18   746.00 A
03604000 1988 04 19  1120.00 A
03604000 1988 04 20   985.00 A
03604000 1988 04 21   870.00 A
03604000 1988 04 22   775.00 A
03604000 1988 04 23   699.00 A
03604000 1988 04 24   794.00 A
03604000 1988 04 25   741.00 A
03604000 1988 04 26   651.00 A
03604000 1988 04 27   583.00 A
03604000 1988 04 28   526.00 A
03604000 1988 04 29   488.00 A
03604000 1988 04 30   460.00 A
03604000 1988 05 01   431.00 A
03604000 1988 05 02   396.00 A
03604000 1988 05 03   376.00 A
03604000 1988 05 04   373.00 A
03604000 1988 05 05   372.00 A
03604000 1988 05 06   351.00 A
03604000 1988 05 07   329.00 A
03604000 1988 05 08   306.00 A
03604000 1988 05 09   295.00 A
03604000 1988 05 10   287.00 A
03604000 1988 05 11   276.00 A
03604000 1988 05 12   265.00 A
03604000 1988 05 13   261.00 A
03604000 1988 05 14   257.00 A
03604000 1988 05 15   251.00 A
03604000 1988 05 16   245.00 A
03604000 1988 05 17   240.00 A
03604000 1988 05 18   236.00 A
03604000 1988 05 19   228.00 A
03604000 1988 05 20   224.00 A
03604000 1988 05 21   219.00 A
03604000 1988 05 22   226.00 A
03604000 1988 05 23   283.00 A
03604000 1988 05 24   327.00 A
03604000 1988 05 25   397.00 A
03604000 1988 05 26   341.00 A
03604000 1988 05 27   295.00 A
03604000 1988 05 28   266.00 A
03604000 1988 05 29   246.00 A
03604000 1988 05 30   232.00 A
03604000 1988 05 31   223.00 A
03604000 1988 06 01   216.00 A
03604000 1988 06 02   211.00 A
03604000 1988 06 03   207.00 A
03604000 1988 06 04   206.00 A
03604000 1988 06 05   203.00 A
03604000 1988 06 06   196.00 A
03604000 1988 06 07   192.00 A
03604000 1988 06 08   189.00 A
03604000 1988 06 09   187.00 A
03604000 1988 06 10   187.00 A
03604000 1988 06 11   187.00 A
03604000 1988 06 12   182.00 A
03604000 1988 06 13   177.00 A
03604000 1988 06 14   172.00 A
03604000 1988 06 15   168.00 A
03604000 1988 06 16   166.00 A
03604000 1988 06 17   163.00 A
03604000 1988 06 18   161.00 A
03604000 1988 06 19   157.00 A
03604000 1988 06 20   155.00 A
03604000 1988 06 21   152.00 A
03604000 1988 06 22   157.00 A
03604000 1988 06 23   165.00 A
03604000 1988 06 24   158.00 A
03604000 1988 06 25   150.00 A
03604000 1988 06 26   146.00 A
03604000 1988 06 27   140.00 A
03604000 1988 06 28   141.00 A
03604000 1988 06 29   137.00 A
03604000 1988 06 30   132.00 A
03604000 1988 07 01   132.00 A
03604000 1988 07 02   147.00 A
03604000 1988 07 03   168.00 A
03604000 1988 07 04   182.00 A
03604000 1988 07 05   176.00 A
03604000 1988 07 06   168.00 A
03604000 1988 07 07   154.00 A
03604000 1988 07 08   142.00 A
03604000 1988 07 09   136.00 A
03604000 1988 07 10   131.00 A
03604000 1988 07 11   133.00 A
03604000 1988 07 12   141.00 A
03604000 1988 07 13   332.00 A
03604000 1988 07 14   528.00 A
03604000 1988 07 15   398.00 A
03604000 1988 07 16   256.00 A
03604000 1988 07 17   210.00 A
03604000 1988 07 18   186.00 A
03604000 1988 07 19   179.00 A
03604000 1988 07 20   174.00 A
03604000 1988 07 21   225.00 A
03604000 1988 07 22   292.00 A
03604000 1988 07 23   234.00 A
03604000 1988 07 24   200.00 A
03604000 1988 07 25   186.00 A
03604000 1988 07 26   189.00 A
03604000 1988 07 27   183.00 A
03604000 1988 07 28   179.00 A
03604000 1988 07 29   178.00 A
03604000 1988 07 30   174.00 A
03604000 1988 07 31   175.00 A
03604000 1988 08 01   161.00 A
03604000 1988 08 02   156.00 A
03604000 1988 08 03   155.00 A
03604000 1988 08 04   164.00 A
03604000 1988 08 05   167.00 A
03604000 1988 08 06   154.00 A
03604000 1988 08 07   148.00 A
03604000 1988 08 08   175.00 A
03604000 1988 08 09   192.00 A
03604000 1988 08 10   156.00 A
03604000 1988 08 11   147.00 A
03604000 1988 08 12   143.00 A
03604000 1988 08 13   140.00 A
03604000 1988 08 14   138.00 A
03604000 1988 08 15   134.00 A
03604000 1988 08 16   125.00 A
03604000 1988 08 17   117.00 A
03604000 1988 08 18   112.00 A
03604000 1988 08 19   109.00 A
03604000 1988 08 20   225.00 A
03604000 1988 08 21   269.00 A
03604000 1988 08 22   181.00 A
03604000 1988 08 23   158.00 A
03604000 1988 08 24   149.00 A
03604000 1988 08 25   136.00 A
03604000 1988 08 26   129.00 A
03604000 1988 08 27   122.00 A
03604000 1988 08 28   118.00 A
03604000 1988 08 29   171.00 A
03604000 1988 08 30   176.00 A
03604000 1988 08 31   150.00 A
03604000 1988 09 01   137.00 A
03604000 1988 09 02   130.00 A
03604000 1988 09 03   165.00 A
03604000 1988 09 04   180.00 A
03604000 1988 09 05   193.00 A
03604000 1988 09 06   162.00 A
03604000 1988 09 07   144.00 A
03604000 1988 09 08   136.00 A
03604000 1988 09 09   133.00 A
03604000 1988 09 10   130.00 A
03604000 1988 09 11   131.00 A
03604000 1988 09 12   132.00 A
03604000 1988 09 13   137.00 A
03604000 1988 09 14   140.00 A
03604000 1988 09 15   135.00 A
03604000 1988 09 16   137.00 A
03604000 1988 09 17   216.00 A
03604000 1988 09 18   261.00 A
03604000 1988 09 19   214.00 A
03604000 1988 09 20   179.00 A
03604000 1988 09 21   159.00 A
03604000 1988 09 22   148.00 A
03604000 1988 09 23   141.00 A
03604000 1988 09 24   157.00 A
03604000 1988 09 25   205.00 A
03604000 1988 09 26   250.00 A
03604000 1988 09 27   202.00 A
03604000 1988 09 28   177.00 A
03604000 1988 09 29   168.00 A
03604000 1988 09 30   169.00 A
03604000 1988 10 01   186.00 A
03604000 1988 10 02   206.00 A
03604000 1988 10 03   217.00 A
03604000 1988 10 04   194.00 A
03604000 1988 10 05   171.00 A
03604000 1988 10 06   157.00 A
03604000 1988 10 07   151.00 A
03604000 1988 10 08   147.00 A
03604000 1988 10 09   146.00 A
03604000 1988 10 10   146.00 A
03604000 1988 10 11   146.00 A
03604000 1988 10 12   143.00 A
03604000 1988 10 13   140.00 A
03604000 1988 10 14   140.00 A
03604000 1988 10 15   140.00 A
03604000 1988 10 16   141.00 A
03604000 1988 10 17   145.00 A
03604000 1988 10 18   150.00 A
03604000 1988 10 19   150.00 A
03604000 1988 10 20   150.00 A
03604000 1988 10 21   150.00 A
03604000 1988 10 22   150.00 A
03604000 1988 10 23   156.00 A
03604000 1988 10 24   162.00 A
03604000 1988 10 25   163.00 A
03604000 1988 10 26   164.00 A
03604000 1988 10 27   163.00 A
03604000 1988 10 28   184.00 A
03604000 1988 10 29   234.00 A
03604000 1988 10 30   215.00 A
03604000 1988 10 31   196.00 A
03604000 1988 11 01   185.00 A
03604000 1988 11 02   177.00 A
03604000 1988 11 03   173.00 A
03604000 1988 11 04   181.00 A
03604000 1988 11 05   512.00 A
03604000 1988 11 06   810.00 A
03604000 1988 11 07   471.00 A
03604000 1988 11 08   338.00 A
03604000 1988 11 09   283.00 A
03604000 1988 11 10   254.00 A
03604000 1988 11 11   255.00 A
03604000 1988 11 12   249.00 A
03604000 1988 11 13   250.00 A
03604000 1988 11 14   264.00 A
03604000 1988 11 15   251.00 A
03604000 1988 11 16   261.00 A
03604000 1988 11 17   356.00 A
03604000 1988 11 18   377.00 A
03604000 1988 11 19   579.00 A
03604000 1988 11 20  2340.00 A
03604000 1988 11 21  1650.00 A
03604000 1988 11 22   889.00 A
03604000 1988 11 23   624.00 A
03604000 1988 11 24   506.00 A
03604000 1988 11 25   448.00 A
03604000 1988 11 26   570.00 A
03604000 1988 11 27  2640.00 A
03604000 1988 11 28  1490.00 A
03604000 1988 11 29   933.00 A
03604000 1988 11 30   710.00 A
03604000 1988 12 01   589.00 A
03604000 1988 12 02   515.00 A
03604000 1988 12 03   460.00 A
03604000 1988 12 04   419.00 A
03604000 1988 12 05   386.00 A
03604000 1988 12 06   359.00 A
03604000 1988 12 07   339.00 A
03604000 1988 12 08   321.00 A
03604000 1988 12 09   312.00 A
03604000 1988 12 10   305.00 A
03604000 1988 12 11   294.00 A
03604000 1988 12 12   283.00 A
03604000 1988 12 13   274.00 A
03604000 1988 12 14   268.00 A
03604000 1988 12 15   262.00 A
03604000 1988 12 16   255.00 A
03604000 1988 12 17   248.00 A
03604000 1988 12 18   244.00 A
03604000 1988 12 19   228.00 A
03604000 1988 12 20   219.00 A
03604000 1988 12 21   366.00 A
03604000 1988 12 22   741.00 A
03604000 1988 12 23  1690.00 A
03604000 1988 12 24  2800.00 A
03604000 1988 12 25  2720.00 A
03604000 1988 12 26  1590.00 A
03604000 1988 12 27  1150.00 A
03604000 1988 12 28  2020.00 A
03604000 1988 12 29  2700.00 A
03604000 1988 12 30  1710.00 A
03604000 1988 12 31  1460.00 A
03604000 1989 01 01  3050.00 A
03604000 1989 01 02  2440.00 A
03604000 1989 01 03  1580.00 A
03604000 1989 01 04  1220.00 A
03604000 1989 01 05   997.00 A
03604000 1989 01 06   956.00 A
03604000 1989 01 07   938.00 A
03604000 1989 01 08  1120.00 A
03604000 1989 01 09  1320.00 A
03604000 1989 01 10  1090.00 A
03604000 1989 01 11  1390.00 A
03604000 1989 01 12  9750.00 A
03604000 1989 01 13 16500.00 A
03604000 1989 01 14  6030.00 A
03604000 1989 01 15  7060.00 A
03604000 1989 01 16  3540.00 A
03604000 1989 01 17  2140.00 A
03604000 1989 01 18  1600.00 A
03604000 1989 01 19  1940.00 A
03604000 1989 01 20  2300.00 A
03604000 1989 01 21  2050.00 A
03604000 1989 01 22  1870.00 A
03604000 1989 01 23  1730.00 A
03604000 1989 01 24  1610.00 A
03604000 1989 01 25  1520.00 A
03604000 1989 01 26  1470.00 A
03604000 1989 01 27  1500.00 A
03604000 1989 01 28  1490.00 A
03604000 1989 01 29  1570.00 A
03604000 1989 01 30  1830.00 A
03604000 1989 01 31  1860.00 A
03604000 1989 02 01  1840.00 A
03604000 1989 02 02  1750.00 A
03604000 1989 02 03  1740.00 A
03604000 1989 02 04  1770.00 A
03604000 1989 02 05  1750.00 A
03604000 1989 02 06  1690.00 A
03604000 1989 02 07  1640.00 A
03604000 1989 02 08  1580.00 A
03604000 1989 02 09  1500.00 A
03604000 1989 02 10  1440.00 A
03604000 1989 02 11  1390.00 A
03604000 1989 02 12  1350.00 A
03604000 1989 02 13  1320.00 A
03604000 1989 02 14  4340.00 A
03604000 1989 02 15  6320.00 A
03604000 1989 02 16  7900.00 A
03604000 1989 02 17  5770.00 A
03604000 1989 02 18  5770.00 A
03604000 1989 02 19  7470.00 A
03604000 1989 02 20  6460.00 A
03604000 1989 02 21 11000.00 A
03604000 1989 02 22  8600.00 A
03604000 1989 02 23  2860.00 A
03604000 1989 02 24  1880.00 A
03604000 1989 02 25  1430.00 A
03604000 1989 02 26  1180.00 A
03604000 1989 02 27  1200.00 A
03604000 1989 02 28  2080.00 A
03604000 1989 03 01  1960.00 A
03604000 1989 03 02  1500.00 A
03604000 1989 03 03  1250.00 A
03604000 1989 03 04  1100.00 A
03604000 1989 03 05  4870.00 A
03604000 1989 03 06 12000.00 A
03604000 1989 03 07  4340.00 A
03604000 1989 03 08  2290.00 A
03604000 1989 03 09  1660.00 A
03604000 1989 03 10  1320.00 A
03604000 1989 03 11  1130.00 A
03604000 1989 03 12   993.00 A
03604000 1989 03 13   892.00 A
03604000 1989 03 14   811.00 A
03604000 1989 03 15   745.00 A
03604000 1989 03 16   678.00 A
03604000 1989 03 17   620.00 A
03604000 1989 03 18   594.00 A
03604000 1989 03 19   578.00 A
03604000 1989 03 20   574.00 A
03604000 1989 03 21   604.00 A
03604000 1989 03 22   597.00 A
03604000 1989 03 23   561.00 A
03604000 1989 03 24   566.00 A
03604000 1989 03 25   571.00 A
03604000 1989 03 26   555.00 A
03604000 1989 03 27   544.00 A
03604000 1989 03 28   516.00 A
03604000 1989 03 29   497.00 A
03604000 1989 03 30   495.00 A
03604000 1989 03 31   590.00 A
03604000 1989 04 01   657.00 A
03604000 1989 04 02   600.00 A
03604000 1989 04 03  1130.00 A
03604000 1989 04 04  4990.00 A
03604000 1989 04 05  7860.00 A
03604000 1989 04 06  3120.00 A
03604000 1989 04 07  2370.00 A
03604000 1989 04 08  2240.00 A
03604000 1989 04 09  1740.00 A
03604000 1989 04 10  1330.00 A
03604000 1989 04 11  1090.00 A
03604000 1989 04 12   965.00 A
03604000 1989 04 13   876.00 A
03604000 1989 04 14   804.00 A
03604000 1989 04 15   770.00 A
03604000 1989 04 16   718.00 A
03604000 1989 04 17   658.00 A
03604000 1989 04 18   608.00 A
03604000 1989 04 19   585.00 A
03604000 1989 04 20   567.00 A
03604000 1989 04 21   539.00 A
03604000 1989 04 22   520.00 A
03604000 1989 04 23   510.00 A
03604000 1989 04 24   503.00 A
03604000 1989 04 25   478.00 A
03604000 1989 04 26   447.00 A
03604000 1989 04 27   434.00 A
03604000 1989 04 28   420.00 A
03604000 1989 04 29   409.00 A
03604000 1989 04 30   399.00 A
03604000 1989 05 01   415.00 A
03604000 1989 05 02   439.00 A
03604000 1989 05 03   407.00 A
03604000 1989 05 04   397.00 A
03604000 1989 05 05   475.00 A
03604000 1989 05 06   590.00 A
03604000 1989 05 07   545.00 A
03604000 1989 05 08   502.00 A
03604000 1989 05 09   493.00 A
03604000 1989 05 10   502.00 A
03604000 1989 05 11   474.00 A
03604000 1989 05 12   443.00 A
03604000 1989 05 13   426.00 A
03604000 1989 05 14   419.00 A
03604000 1989 05 15   445.00 A
03604000 1989 05 16   440.00 A
03604000 1989 05 17   406.00 A
03604000 1989 05 18   392.00 A
03604000 1989 05 19   392.00 A
03604000 1989 05 20  2380.00 A
03604000 1989 05 21  4350.00 A
03604000 1989 05 22  1540.00 A
03604000 1989 05 23  1210.00 A
03604000 1989 05 24  1060.00 A
03604000 1989 05 25   847.00 A
03604000 1989 05 26   736.00 A
03604000 1989 05 27   817.00 A
03604000 1989 05 28   750.00 A
03604000 1989 05 29   624.00 A
03604000 1989 05 30   562.00 A
03604000 1989 05 31   518.00 A
03604000 1989 06 01   482.00 A
03604000 1989 06 02   451.00 A
03604000 1989 06 03   725.00 A
03604000 1989 06 04   636.00 A
03604000 1989 06 05   533.00 A
03604000 1989 06 06   500.00 A
03604000 1989 06 07   461.00 A
03604000 1989 06 08   435.00 A
03604000 1989 06 09   432.00 A
03604000 1989 06 10   432.00 A
03604000 1989 06 11   407.00 A
03604000 1989 06 12   440.00 A
03604000 1989 06 13   775.00 A
03604000 1989 06 14   906.00 A
03604000 1989 06 15  3130.00 A
03604000 1989 06 16  3470.00 A
03604000 1989 06 17  1820.00 A
03604000 1989 06 18  1250.00 A
03604000 1989 06 19  1110.00 A
03604000 1989 06 20  1180.00 A
03604000 1989 06 21  1020.00 A
03604000 1989 06 22  1320.00 A
03604000 1989 06 23  1050.00 A
03604000 1989 06 24   846.00 A
03604000 1989 06 25   676.00 A
03604000 1989 06 26   598.00 A
03604000 1989 06 27   573.00 A
03604000 1989 06 28   703.00 A
03604000 1989 06 29  1480.00 A
03604000 1989 06 30  1130.00 A
03604000 1989 07 01  1410.00 A
03604000 1989 07 02  2100.00 A
03604000 1989 07 03  4460.00 A
03604000 1989 07 04  3780.00 A
03604000 1989 07 05  2380.00 A
03604000 1989 07 06  2280.00 A
03604000 1989 07 07  1770.00 A
03604000 1989 07 08  2550.00 A
03604000 1989 07 09  1590.00 A
03604000 1989 07 10  1150.00 A
03604000 1989 07 11  1440.00 A
03604000 1989 07 12  2090.00 A
03604000 1989 07 13  1490.00 A
03604000 1989 07 14  1120.00 A
03604000 1989 07 15   882.00 A
03604000 1989 07 16   779.00 A
03604000 1989 07 17   743.00 A
03604000 1989 07 18   642.00 A
03604000 1989 07 19   633.00 A
03604000 1989 07 20   802.00 A
03604000 1989 07 21   662.00 A
03604000 1989 07 22   574.00 A
03604000 1989 07 23   535.00 A
03604000 1989 07 24   514.00 A
03604000 1989 07 25   500.00 A
03604000 1989 07 26   478.00 A
03604000 1989 07 27   446.00 A
03604000 1989 07 28   425.00 A
03604000 1989 07 29   409.00 A
03604000 1989 07 30   396.00 A
03604000 1989 07 31   400.00 A
03604000 1989 08 01   667.00 A
03604000 1989 08 02   571.00 A
03604000 1989 08 03   479.00 A
03604000 1989 08 04   421.00 A
03604000 1989 08 05   390.00 A
03604000 1989 08 06   371.00 A
03604000 1989 08 07   366.00 A
03604000 1989 08 08   354.00 A
03604000 1989 08 09   332.00 A
03604000 1989 08 10   319.00 A
03604000 1989 08 11   316.00 A
03604000 1989 08 12   309.00 A
03604000 1989 08 13   302.00 A
03604000 1989 08 14   295.00 A
03604000 1989 08 15   291.00 A
03604000 1989 08 16   287.00 A
03604000 1989 08 17   285.00 A
03604000 1989 08 18   316.00 A
03604000 1989 08 19   302.00 A
03604000 1989 08 20   286.00 A
03604000 1989 08 21   278.00 A
03604000 1989 08 22   271.00 A
03604000 1989 08 23   267.00 A
03604000 1989 08 24   271.00 A
03604000 1989 08 25   267.00 A
03604000 1989 08 26   265.00 A
03604000 1989 08 27   274.00 A
03604000 1989 08 28   345.00 A
03604000 1989 08 29   298.00 A
03604000 1989 08 30   292.00 A
03604000 1989 08 31   514.00 A
03604000 1989 09 01   469.00 A
03604000 1989 09 02   467.00 A
03604000 1989 09 03   470.00 A
03604000 1989 09 04   360.00 A
03604000 1989 09 05   322.00 A
03604000 1989 09 06   303.00 A
03604000 1989 09 07   291.00 A
03604000 1989 09 08   286.00 A
03604000 1989 09 09   282.00 A
03604000 1989 09 10   318.00 A
03604000 1989 09 11   315.00 A
03604000 1989 09 12   292.00 A
03604000 1989 09 13   310.00 A
03604000 1989 09 14   504.00 A
03604000 1989 09 15   533.00 A
03604000 1989 09 16   476.00 A
03604000 1989 09 17   437.00 A
03604000 1989 09 18   377.00 A
03604000 1989 09 19   341.00 A
03604000 1989 09 20   316.00 A
03604000 1989 09 21   296.00 A
03604000 1989 09 22   293.00 A
03604000 1989 09 23   306.00 A
03604000 1989 09 24   327.00 A
03604000 1989 09 25   323.00 A
03604000 1989 09 26   390.00 A
03604000 1989 09 27   421.00 A
03604000 1989 09 28   397.00 A
03604000 1989 09 29   382.00 A
03604000 1989 09 30   672.00 A
03604000 1989 10 01  1680.00 A
03604000 1989 10 02  1970.00 A
03604000 1989 10 03  1090.00 A
03604000 1989 10 04   745.00 A
03604000 1989 10 05   602.00 A
03604000 1989 10 06   537.00 A
03604000 1989 10 07   491.00 A
03604000 1989 10 08   454.00 A
03604000 1989 10 09   431.00 A
03604000 1989 10 10   413.00 A
03604000 1989 10 11   398.00 A
03604000 1989 10 12   386.00 A
03604000 1989 10 13   375.00 A
03604000 1989 10 14   366.00 A
03604000 1989 10 15   359.00 A
03604000 1989 10 16   356.00 A
03604000 1989 10 17   530.00 A
03604000 1989 10 18   729.00 A
03604000 1989 10 19   548.00 A
03604000 1989 10 20   484.00 A
03604000 1989 10 21   446.00 A
03604000 1989 10 22   413.00 A
03604000 1989 10 23   397.00 A
03604000 1989 10 24   384.00 A
03604000 1989 10 25   371.00 A
03604000 1989 10 26   362.00 A
03604000 1989 10 27   353.00 A
03604000 1989 10 28   338.00 A
03604000 1989 10 29   332.00 A
03604000 1989 10 30   328.00 A
03604000 1989 10 31   328.00 A
03604000 1989 11 01   328.00 A
03604000 1989 11 02   328.00 A
03604000 1989 11 03   325.00 A
03604000 1989 11 04   320.00 A
03604000 1989 11 05   318.00 A
03604000 1989 11 06   341.00 A
03604000 1989 11 07   425.00 A
03604000 1989 11 08   667.00 A
03604000 1989 11 09  1130.00 A
03604000 1989 11 10   860.00 A
03604000 1989 11 11   660.00 A
03604000 1989 11 12   574.00 A
03604000 1989 11 13   521.00 A
03604000 1989 11 14   596.00 A
03604000 1989 11 15  1640.00 A
03604000 1989 11 16  2950.00 A
03604000 1989 11 17  1990.00 A
03604000 1989 11 18  1240.00 A
03604000 1989 11 19   925.00 A
03604000 1989 11 20   759.00 A
03604000 1989 11 21   673.00 A
03604000 1989 11 22   628.00 A
03604000 1989 11 23   748.00 A
03604000 1989 11 24   785.00 A
03604000 1989 11 25   684.00 A
03604000 1989 11 26   633.00 A
03604000 1989 11 27   592.00 A
03604000 1989 11 28   559.00 A
03604000 1989 11 29   521.00 A
03604000 1989 11 30   489.00 A
03604000 1989 12 01   466.00 A
03604000 1989 12 02   445.00 A
03604000 1989 12 03   429.00 A
03604000 1989 12 04   415.00 A
03604000 1989 12 05   409.00 A
03604000 1989 12 06   405.00 A
03604000 1989 12 07   400.00 A
03604000 1989 12 08   400.00 A
03604000 1989 12 09   411.00 A
03604000 1989 12 10   411.00 A
03604000 1989 12 11   400.00 A
03604000 1989 12 12   400.00 A
03604000 1989 12 13   396.00 A
03604000 1989 12 14   384.00 A
03604000 1989 12 15   386.00 A
03604000 1989 12 16   389.00 A
03604000 1989 12 17   376.00 A
03604000 1989 12 18   372.00 A
03604000 1989 12 19   379.00 A
03604000 1989 12 20   396.00 A
03604000 1989 12 21   385.00 A
03604000 1989 12 22   353.00 A
03604000 1989 12 23   363.00 A
03604000 1989 12 24   419.00 A
03604000 1989 12 25   377.00 A
03604000 1989 12 26   369.00 A
03604000 1989 12 27   362.00 A
03604000 1989 12 28   361.00 A
03604000 1989 12 29   355.00 A
03604000 1989 12 30   440.00 A
03604000 1989 12 31  3080.00 A
03604000 1990 01 01  4360.00 A
03604000 1990 01 02  1960.00 A
03604000 1990 01 03  1320.00 A
03604000 1990 01 04  1460.00 A
03604000 1990 01 05  2080.00 A
03604000 1990 01 06  1520.00 A
03604000 1990 01 07  1210.00 A
03604000 1990 01 08  1050.00 A
03604000 1990 01 09   954.00 A
03604000 1990 01 10   846.00 A
03604000 1990 01 11   757.00 A
03604000 1990 01 12   686.00 A
03604000 1990 01 13   625.00 A
03604000 1990 01 14   579.00 A
03604000 1990 01 15   549.00 A
03604000 1990 01 16   525.00 A
03604000 1990 01 17   515.00 A
03604000 1990 01 18   616.00 A
03604000 1990 01 19   646.00 A
03604000 1990 01 20   609.00 A
03604000 1990 01 21  1330.00 A
03604000 1990 01 22  1410.00 A
03604000 1990 01 23  1140.00 A
03604000 1990 01 24   982.00 A
03604000 1990 01 25   885.00 A
03604000 1990 01 26   801.00 A
03604000 1990 01 27   721.00 A
03604000 1990 01 28   650.00 A
03604000 1990 01 29   750.00 A
03604000 1990 01 30  1220.00 A
03604000 1990 01 31  1160.00 A
03604000 1990 02 01   996.00 A
03604000 1990 02 02  1050.00 A
03604000 1990 02 03  7810.00 A
03604000 1990 02 04 23100.00 A
03604000 1990 02 05  7700.00 A
03604000 1990 02 06  2610.00 A
03604000 1990 02 07  1850.00 A
03604000 1990 02 08  1460.00 A
03604000 1990 02 09  1250.00 A
03604000 1990 02 10  5310.00 A
03604000 1990 02 11  5580.00 A
03604000 1990 02 12  2530.00 A
03604000 1990 02 13  1800.00 A
03604000 1990 02 14  1440.00 A
03604000 1990 02 15  1220.00 A
03604000 1990 02 16  1840.00 A
03604000 1990 02 17  2240.00 A
03604000 1990 02 18  1520.00 A
03604000 1990 02 19  1260.00 A
03604000 1990 02 20  1100.00 A
03604000 1990 02 21   964.00 A
03604000 1990 02 22   939.00 A
03604000 1990 02 23   897.00 A
03604000 1990 02 24   796.00 A
03604000 1990 02 25   709.00 A
03604000 1990 02 26   657.00 A
03604000 1990 02 27   625.00 A
03604000 1990 02 28   604.00 A
03604000 1990 03 01   590.00 A
03604000 1990 03 02   644.00 A
03604000 1990 03 03   850.00 A
03604000 1990 03 04   908.00 A
03604000 1990 03 05   839.00 A
03604000 1990 03 06   786.00 A
03604000 1990 03 07   746.00 A
03604000 1990 03 08   904.00 A
03604000 1990 03 09  2200.00 A
03604000 1990 03 10  2790.00 A
03604000 1990 03 11  1950.00 A
03604000 1990 03 12  1480.00 A
03604000 1990 03 13  1210.00 A
03604000 1990 03 14  1080.00 A
03604000 1990 03 15  1310.00 A
03604000 1990 03 16  4810.00 A
03604000 1990 03 17  3740.00 A
03604000 1990 03 18  2250.00 A
03604000 1990 03 19  1650.00 A
03604000 1990 03 20  1320.00 A
03604000 1990 03 21  1130.00 A
03604000 1990 03 22  1020.00 A
03604000 1990 03 23   925.00 A
03604000 1990 03 24   850.00 A
03604000 1990 03 25   794.00 A
03604000 1990 03 26   738.00 A
03604000 1990 03 27   686.00 A
03604000 1990 03 28   641.00 A
03604000 1990 03 29   627.00 A
03604000 1990 03 30   619.00 A
03604000 1990 03 31   680.00 A
03604000 1990 04 01   624.00 A
03604000 1990 04 02   573.00 A
03604000 1990 04 03   543.00 A
03604000 1990 04 04   528.00 A
03604000 1990 04 05   518.00 A
03604000 1990 04 06   531.00 A
03604000 1990 04 07   565.00 A
03604000 1990 04 08   533.00 A
03604000 1990 04 09   508.00 A
03604000 1990 04 10   506.00 A
03604000 1990 04 11   522.00 A
03604000 1990 04 12   517.00 A
03604000 1990 04 13   500.00 A
03604000 1990 04 14   493.00 A
03604000 1990 04 15   493.00 A
03604000 1990 04 16   493.00 A
03604000 1990 04 17   496.00 A
03604000 1990 04 18   520.00 A
03604000 1990 04 19   503.00 A
03604000 1990 04 20   488.00 A
03604000 1990 04 21  1320.00 A
03604000 1990 04 22  2260.00 A
03604000 1990 04 23  1350.00 A
03604000 1990 04 24  1020.00 A
03604000 1990 04 25   863.00 A
03604000 1990 04 26   770.00 A
03604000 1990 04 27   692.00 A
03604000 1990 04 28   661.00 A
03604000 1990 04 29   652.00 A
03604000 1990 04 30   604.00 A
03604000 1990 05 01   569.00 A
03604000 1990 05 02   673.00 A
03604000 1990 05 03   929.00 A
03604000 1990 05 04   808.00 A
03604000 1990 05 05   860.00 A
03604000 1990 05 06   867.00 A
03604000 1990 05 07   746.00 A
03604000 1990 05 08   666.00 A
03604000 1990 05 09   624.00 A
03604000 1990 05 10   615.00 A
03604000 1990 05 11   576.00 A
03604000 1990 05 12   555.00 A
03604000 1990 05 13   602.00 A
03604000 1990 05 14   563.00 A
03604000 1990 05 15   518.00 A
03604000 1990 05 16   496.00 A
03604000 1990 05 17   542.00 A
03604000 1990 05 18   570.00 A
03604000 1990 05 19   506.00 A
03604000 1990 05 20   815.00 A
03604000 1990 05 21  2810.00 A
03604000 1990 05 22  2120.00 A
03604000 1990 05 23  1500.00 A
03604000 1990 05 24  1170.00 A
03604000 1990 05 25   960.00 A
03604000 1990 05 26   826.00 A
03604000 1990 05 27   766.00 A
03604000 1990 05 28   728.00 A
03604000 1990 05 29   636.00 A
03604000 1990 05 30   565.00 A
03604000 1990 05 31   517.00 A
03604000 1990 06 01   484.00 A
03604000 1990 06 02   453.00 A
03604000 1990 06 03   578.00 A
03604000 1990 06 04   602.00 A
03604000 1990 06 05   507.00 A
03604000 1990 06 06   463.00 A
03604000 1990 06 07   438.00 A
03604000 1990 06 08   415.00 A
03604000 1990 06 09   401.00 A
03604000 1990 06 10   386.00 A
03604000 1990 06 11   369.00 A
03604000 1990 06 12   357.00 A
03604000 1990 06 13   348.00 A
03604000 1990 06 14   344.00 A
03604000 1990 06 15   359.00 A
03604000 1990 06 16   390.00 A
03604000 1990 06 17   358.00 A
03604000 1990 06 18   341.00 A
03604000 1990 06 19   333.00 A
03604000 1990 06 20   332.00 A
03604000 1990 06 21   431.00 A
03604000 1990 06 22   513.00 A
03604000 1990 06 23   487.00 A
03604000 1990 06 24   405.00 A
03604000 1990 06 25   363.00 A
03604000 1990 06 26   341.00 A
03604000 1990 06 27   329.00 A
03604000 1990 06 28   320.00 A
03604000 1990 06 29   311.00 A
03604000 1990 06 30   304.00 A
03604000 1990 07 01   299.00 A
03604000 1990 07 02   296.00 A
03604000 1990 07 03   292.00 A
03604000 1990 07 04   283.00 A
03604000 1990 07 05   275.00 A
03604000 1990 07 06   270.00 A
03604000 1990 07 07   269.00 A
03604000 1990 07 08   272.00 A
03604000 1990 07 09   277.00 A
03604000 1990 07 10   280.00 A
03604000 1990 07 11   311.00 A
03604000 1990 07 12   741.00 A
03604000 1990 07 13   844.00 A
03604000 1990 07 14   530.00 A
03604000 1990 07 15   408.00 A
03604000 1990 07 16   361.00 A
03604000 1990 07 17   336.00 A
03604000 1990 07 18   321.00 A
03604000 1990 07 19   310.00 A
03604000 1990 07 20   304.00 A
03604000 1990 07 21   303.00 A
03604000 1990 07 22   305.00 A
03604000 1990 07 23   338.00 A
03604000 1990 07 24   366.00 A
03604000 1990 07 25   327.00 A
03604000 1990 07 26   302.00 A
03604000 1990 07 27   292.00 A
03604000 1990 07 28   285.00 A
03604000 1990 07 29   280.00 A
03604000 1990 07 30   271.00 A
03604000 1990 07 31   265.00 A
03604000 1990 08 01   261.00 A
03604000 1990 08 02   258.00 A
03604000 1990 08 03   253.00 A
03604000 1990 08 04   251.00 A
03604000 1990 08 05   264.00 A
03604000 1990 08 06   291.00 A
03604000 1990 08 07   283.00 A
03604000 1990 08 08   263.00 A
03604000 1990 08 09   252.00 A
03604000 1990 08 10   245.00 A
03604000 1990 08 11   241.00 A
03604000 1990 08 12   237.00 A
03604000 1990 08 13   232.00 A
03604000 1990 08 14   230.00 A
03604000 1990 08 15   230.00 A
03604000 1990 08 16   226.00 A
03604000 1990 08 17   219.00 A
03604000 1990 08 18   213.00 A
03604000 1990 08 19   208.00 A
03604000 1990 08 20   203.00 A
03604000 1990 08 21   208.00 A
03604000 1990 08 22   220.00 A
03604000 1990 08 23   209.00 A
03604000 1990 08 24   207.00 A
03604000 1990 08 25   205.00 A
03604000 1990 08 26   201.00 A
03604000 1990 08 27   197.00 A
03604000 1990 08 28   194.00 A
03604000 1990 08 29   190.00 A
03604000 1990 08 30   187.00 A
03604000 1990 08 31   182.00 A
03604000 1990 09 01   182.00 A
03604000 1990 09 02   180.00 A
03604000 1990 09 03   180.00 A
03604000 1990 09 04   180.00 A
03604000 1990 09 05   178.00 A
03604000 1990 09 06   176.00 A
03604000 1990 09 07   175.00 A
03604000 1990 09 08   180.00 A
03604000 1990 09 09   203.00 A
03604000 1990 09 10   201.00 A
03604000 1990 09 11   214.00 A
03604000 1990 09 12   225.00 A
03604000 1990 09 13   221.00 A
03604000 1990 09 14   220.00 A
03604000 1990 09 15   220.00 A
03604000 1990 09 16   229.00 A
03604000 1990 09 17   217.00 A
03604000 1990 09 18   204.00 A
03604000 1990 09 19   200.00 A
03604000 1990 09 20   199.00 A
03604000 1990 09 21   200.00 A
03604000 1990 09 22   210.00 A
03604000 1990 09 23   213.00 A
03604000 1990 09 24   204.00 A
03604000 1990 09 25   202.00 A
03604000 1990 09 26   199.00 A
03604000 1990 09 27   197.00 A
03604000 1990 09 28   194.00 A
03604000 1990 09 29   191.00 A
03604000 1990 09 30   187.00 A
03604000 1990 10 01   171.00 A
03604000 1990 10 02   171.00 A
03604000 1990 10 03   171.00 A
03604000 1990 10 04   216.00 A
03604000 1990 10 05   309.00 A
03604000 1990 10 06   264.00 A
03604000 1990 10 07   224.00 A
03604000 1990 10 08   241.00 A
03604000 1990 10 09   412.00 A
03604000 1990 10 10   312.00 A
03604000 1990 10 11   264.00 A
03604000 1990 10 12   240.00 A
03604000 1990 10 13   230.00 A
03604000 1990 10 14   227.00 A
03604000 1990 10 15   222.00 A
03604000 1990 10 16   218.00 A
03604000 1990 10 17   218.00 A
03604000 1990 10 18   271.00 A
03604000 1990 10 19   336.00 A
03604000 1990 10 20   284.00 A
03604000 1990 10 21   258.00 A
03604000 1990 10 22   276.00 A
03604000 1990 10 23   398.00 A
03604000 1990 10 24   368.00 A
03604000 1990 10 25   312.00 A
03604000 1990 10 26   282.00 A
03604000 1990 10 27   269.00 A
03604000 1990 10 28   258.00 A
03604000 1990 10 29   246.00 A
03604000 1990 10 30   242.00 A
03604000 1990 10 31   240.00 A
03604000 1990 11 01   239.00 A
03604000 1990 11 02   239.00 A
03604000 1990 11 03   237.00 A
03604000 1990 11 04   239.00 A
03604000 1990 11 05   250.00 A
03604000 1990 11 06   270.00 A
03604000 1990 11 07   280.00 A
03604000 1990 11 08   272.00 A
03604000 1990 11 09   309.00 A
03604000 1990 11 10   879.00 A
03604000 1990 11 11   657.00 A
03604000 1990 11 12   456.00 A
03604000 1990 11 13   365.00 A
03604000 1990 11 14   323.00 A
03604000 1990 11 15   302.00 A
03604000 1990 11 16   292.00 A
03604000 1990 11 17   307.00 A
03604000 1990 11 18   315.00 A
03604000 1990 11 19   315.00 A
03604000 1990 11 20   314.00 A
03604000 1990 11 21   309.00 A
03604000 1990 11 22   306.00 A
03604000 1990 11 23   309.00 A
03604000 1990 11 24   320.00 A
03604000 1990 11 25   319.00 A
03604000 1990 11 26   311.00 A
03604000 1990 11 27   307.00 A
03604000 1990 11 28   354.00 A
03604000 1990 11 29   530.00 A
03604000 1990 11 30   474.00 A
03604000 1990 12 01   412.00 A
03604000 1990 12 02   368.00 A
03604000 1990 12 03  1100.00 A
03604000 1990 12 04  2470.00 A
03604000 1990 12 05  1190.00 A
03604000 1990 12 06   831.00 A
03604000 1990 12 07   659.00 A
03604000 1990 12 08   584.00 A
03604000 1990 12 09   530.00 A
03604000 1990 12 10   489.00 A
03604000 1990 12 11   457.00 A
03604000 1990 12 12   433.00 A
03604000 1990 12 13   408.00 A
03604000 1990 12 14   393.00 A
03604000 1990 12 15   393.00 A
03604000 1990 12 16   387.00 A
03604000 1990 12 17   410.00 A
03604000 1990 12 18   989.00 A
03604000 1990 12 19  2070.00 A
03604000 1990 12 20  1490.00 A
03604000 1990 12 21  2280.00 A
03604000 1990 12 22  8100.00 A
03604000 1990 12 23  8220.00 A
03604000 1990 12 24  3390.00 A
03604000 1990 12 25  1950.00 A
03604000 1990 12 26  1440.00 A
03604000 1990 12 27  1240.00 A
03604000 1990 12 28  2400.00 A
03604000 1990 12 29  2230.00 A
03604000 1990 12 30  2150.00 A
03604000 1990 12 31  5830.00 A
03604000 1991 01 01  3150.00 A
03604000 1991 01 02  1850.00 A
03604000 1991 01 03  1380.00 A
03604000 1991 01 04  1150.00 A
03604000 1991 01 05  1020.00 A
03604000 1991 01 06   898.00 A
03604000 1991 01 07  1050.00 A
03604000 1991 01 08  1320.00 A
03604000 1991 01 09  1130.00 A
03604000 1991 01 10  1050.00 A
03604000 1991 01 11  1770.00 A
03604000 1991 01 12  1780.00 A
03604000 1991 01 13  1410.00 A
03604000 1991 01 14  1150.00 A
03604000 1991 01 15  1020.00 A
03604000 1991 01 16   950.00 A
03604000 1991 01 17   880.00 A
03604000 1991 01 18   790.00 A
03604000 1991 01 19   729.00 A
03604000 1991 01 20   690.00 A
03604000 1991 01 21   646.00 A
03604000 1991 01 22   596.00 A
03604000 1991 01 23   554.00 A
03604000 1991 01 24   515.00 A
03604000 1991 01 25   492.00 A
03604000 1991 01 26   472.00 A
03604000 1991 01 27   458.00 A
03604000 1991 01 28   455.00 A
03604000 1991 01 29   452.00 A
03604000 1991 01 30   444.00 A
03604000 1991 01 31   433.00 A
03604000 1991 02 01   417.00 A
03604000 1991 02 02   416.00 A
03604000 1991 02 03   414.00 A
03604000 1991 02 04   411.00 A
03604000 1991 02 05   415.00 A
03604000 1991 02 06   487.00 A
03604000 1991 02 07   514.00 A
03604000 1991 02 08   507.00 A
03604000 1991 02 09   493.00 A
03604000 1991 02 10   485.00 A
03604000 1991 02 11   476.00 A
03604000 1991 02 12   462.00 A
03604000 1991 02 13   613.00 A
03604000 1991 02 14  2100.00 A
03604000 1991 02 15  1920.00 A
03604000 1991 02 16  1300.00 A
03604000 1991 02 17  1790.00 A
03604000 1991 02 18 13500.00 A
03604000 1991 02 19 24200.00 A
03604000 1991 02 20 18000.00 A
03604000 1991 02 21  4260.00 A
03604000 1991 02 22  2440.00 A
03604000 1991 02 23  1840.00 A
03604000 1991 02 24  1510.00 A
03604000 1991 02 25  1240.00 A
03604000 1991 02 26  1100.00 A
03604000 1991 02 27   979.00 A
03604000 1991 02 28   872.00 A
03604000 1991 03 01   849.00 A
03604000 1991 03 02  1130.00 A
03604000 1991 03 03  1140.00 A
03604000 1991 03 04  1160.00 A
03604000 1991 03 05  1090.00 A
03604000 1991 03 06  1010.00 A
03604000 1991 03 07   932.00 A
03604000 1991 03 08   851.00 A
03604000 1991 03 09   783.00 A
03604000 1991 03 10   725.00 A
03604000 1991 03 11   683.00 A
03604000 1991 03 12   662.00 A
03604000 1991 03 13   664.00 A
03604000 1991 03 14   642.00 A
03604000 1991 03 15   600.00 A
03604000 1991 03 16   568.00 A
03604000 1991 03 17   548.00 A
03604000 1991 03 18   573.00 A
03604000 1991 03 19   570.00 A
03604000 1991 03 20   539.00 A
03604000 1991 03 21   520.00 A
03604000 1991 03 22   540.00 A
03604000 1991 03 23  4430.00 A
03604000 1991 03 24  3150.00 A
03604000 1991 03 25  1720.00 A
03604000 1991 03 26  1290.00 A
03604000 1991 03 27  1090.00 A
03604000 1991 03 28  1010.00 A
03604000 1991 03 29  1850.00 A
03604000 1991 03 30  5460.00 A
03604000 1991 03 31  3030.00 A
03604000 1991 04 01  1950.00 A
03604000 1991 04 02  1500.00 A
03604000 1991 04 03  1230.00 A
03604000 1991 04 04  1060.00 A
03604000 1991 04 05   978.00 A
03604000 1991 04 06   888.00 A
03604000 1991 04 07   809.00 A
03604000 1991 04 08   779.00 A
03604000 1991 04 09   813.00 A
03604000 1991 04 10   778.00 A
03604000 1991 04 11   729.00 A
03604000 1991 04 12   746.00 A
03604000 1991 04 13   796.00 A
03604000 1991 04 14  1420.00 A
03604000 1991 04 15  4750.00 A
03604000 1991 04 16  3840.00 A
03604000 1991 04 17  2100.00 A
03604000 1991 04 18  1550.00 A
03604000 1991 04 19  1380.00 A
03604000 1991 04 20  1990.00 A
03604000 1991 04 21  1560.00 A
03604000 1991 04 22  1240.00 A
03604000 1991 04 23  1080.00 A
03604000 1991 04 24   941.00 A
03604000 1991 04 25   839.00 A
03604000 1991 04 26   770.00 A
03604000 1991 04 27   731.00 A
03604000 1991 04 28   844.00 A
03604000 1991 04 29  3560.00 A
03604000 1991 04 30  4770.00 A
03604000 1991 05 01  2530.00 A
03604000 1991 05 02  1660.00 A
03604000 1991 05 03  1300.00 A
03604000 1991 05 04  1170.00 A
03604000 1991 05 05  1610.00 A
03604000 1991 05 06  1940.00 A
03604000 1991 05 07  1450.00 A
03604000 1991 05 08  1170.00 A
03604000 1991 05 09  1380.00 A
03604000 1991 05 10  1430.00 A
03604000 1991 05 11  2030.00 A
03604000 1991 05 12  3680.00 A
03604000 1991 05 13  3330.00 A
03604000 1991 05 14  2390.00 A
03604000 1991 05 15  1680.00 A
03604000 1991 05 16  1300.00 A
03604000 1991 05 17  1080.00 A
03604000 1991 05 18  1530.00 A
03604000 1991 05 19  2260.00 A
03604000 1991 05 20  2110.00 A
03604000 1991 05 21  1540.00 A
03604000 1991 05 22  1120.00 A
03604000 1991 05 23   952.00 A
03604000 1991 05 24   847.00 A
03604000 1991 05 25   823.00 A
03604000 1991 05 26 10600.00 A
03604000 1991 05 27 75800.00 A
03604000 1991 05 28 24600.00 A
03604000 1991 05 29  4500.00 A
03604000 1991 05 30  2450.00 A
03604000 1991 05 31  1760.00 A
03604000 1991 06 01  1420.00 A
03604000 1991 06 02  1330.00 A
03604000 1991 06 03  1110.00 A
03604000 1991 06 04   987.00 A
03604000 1991 06 05  1150.00 A
03604000 1991 06 06  1050.00 A
03604000 1991 06 07   870.00 A
03604000 1991 06 08   784.00 A
03604000 1991 06 09   711.00 A
03604000 1991 06 10   660.00 A
03604000 1991 06 11   631.00 A
03604000 1991 06 12   632.00 A
03604000 1991 06 13   607.00 A
03604000 1991 06 14   620.00 A
03604000 1991 06 15   606.00 A
03604000 1991 06 16   622.00 A
03604000 1991 06 17   569.00 A
03604000 1991 06 18   523.00 A
03604000 1991 06 19   498.00 A
03604000 1991 06 20   483.00 A
03604000 1991 06 21   484.00 A
03604000 1991 06 22   594.00 A
03604000 1991 06 23   707.00 A
03604000 1991 06 24   910.00 A
03604000 1991 06 25   982.00 A
03604000 1991 06 26   791.00 A
03604000 1991 06 27   655.00 A
03604000 1991 06 28   591.00 A
03604000 1991 06 29   550.00 A
03604000 1991 06 30   521.00 A
03604000 1991 07 01   494.00 A
03604000 1991 07 02   468.00 A
03604000 1991 07 03   569.00 A
03604000 1991 07 04   493.00 A
03604000 1991 07 05   499.00 A
03604000 1991 07 06   454.00 A
03604000 1991 07 07   436.00 A
03604000 1991 07 08   427.00 A
03604000 1991 07 09   432.00 A
03604000 1991 07 10   436.00 A
03604000 1991 07 11   429.00 A
03604000 1991 07 12   415.00 A
03604000 1991 07 13   394.00 A
03604000 1991 07 14   380.00 A
03604000 1991 07 15   368.00 A
03604000 1991 07 16   356.00 A
03604000 1991 07 17   362.00 A
03604000 1991 07 18   361.00 A
03604000 1991 07 19   377.00 A
03604000 1991 07 20   360.00 A
03604000 1991 07 21   342.00 A
03604000 1991 07 22   327.00 A
03604000 1991 07 23   318.00 A
03604000 1991 07 24   339.00 A
03604000 1991 07 25   391.00 A
03604000 1991 07 26   401.00 A
03604000 1991 07 27   372.00 A
03604000 1991 07 28   352.00 A
03604000 1991 07 29   336.00 A
03604000 1991 07 30   327.00 A
03604000 1991 07 31   317.00 A
03604000 1991 08 01   304.00 A
03604000 1991 08 02   294.00 A
03604000 1991 08 03   288.00 A
03604000 1991 08 04   285.00 A
03604000 1991 08 05   282.00 A
03604000 1991 08 06   318.00 A
03604000 1991 08 07   317.00 A
03604000 1991 08 08   298.00 A
03604000 1991 08 09   292.00 A
03604000 1991 08 10   489.00 A
03604000 1991 08 11   531.00 A
03604000 1991 08 12   406.00 A
03604000 1991 08 13   354.00 A
03604000 1991 08 14   334.00 A
03604000 1991 08 15   325.00 A
03604000 1991 08 16   310.00 A
03604000 1991 08 17   306.00 A
03604000 1991 08 18   321.00 A
03604000 1991 08 19   335.00 A
03604000 1991 08 20   313.00 A
03604000 1991 08 21   299.00 A
03604000 1991 08 22   293.00 A
03604000 1991 08 23   287.00 A
03604000 1991 08 24   278.00 A
03604000 1991 08 25   274.00 A
03604000 1991 08 26   277.00 A
03604000 1991 08 27   297.00 A
03604000 1991 08 28   296.00 A
03604000 1991 08 29   316.00 A
03604000 1991 08 30   530.00 A
03604000 1991 08 31   414.00 A
03604000 1991 09 01   351.00 A
03604000 1991 09 02   318.00 A
03604000 1991 09 03   299.00 A
03604000 1991 09 04   287.00 A
03604000 1991 09 05   282.00 A
03604000 1991 09 06   278.00 A
03604000 1991 09 07   268.00 A
03604000 1991 09 08   260.00 A
03604000 1991 09 09   256.00 A
03604000 1991 09 10   309.00 A
03604000 1991 09 11   306.00 A
03604000 1991 09 12   282.00 A
03604000 1991 09 13   272.00 A
03604000 1991 09 14   260.00 A
03604000 1991 09 15   254.00 A
03604000 1991 09 16   247.00 A
03604000 1991 09 17   243.00 A
03604000 1991 09 18   240.00 A
03604000 1991 09 19   249.00 A
03604000 1991 09 20   253.00 A
03604000 1991 09 21   241.00 A
03604000 1991 09 22   239.00 A
03604000 1991 09 23   239.00 A
03604000 1991 09 24   244.00 A
03604000 1991 09 25   290.00 A
03604000 1991 09 26   349.00 A
03604000 1991 09 27   301.00 A
03604000 1991 09 28   272.00 A
03604000 1991 09 29   260.00 A
03604000 1991 09 30   253.00 A
03604000 1991 10 01   235.00 A
03604000 1991 10 02   230.00 A
03604000 1991 10 03   229.00 A
03604000 1991 10 04   224.00 A
03604000 1991 10 05   225.00 A
03604000 1991 10 06   248.00 A
03604000 1991 10 07   255.00 A
03604000 1991 10 08   253.00 A
03604000 1991 10 09   247.00 A
03604000 1991 10 10   247.00 A
03604000 1991 10 11   247.00 A
03604000 1991 10 12   247.00 A
03604000 1991 10 13   249.00 A
03604000 1991 10 14   247.00 A
03604000 1991 10 15   250.00 A
03604000 1991 10 16   263.00 A
03604000 1991 10 17   266.00 A
03604000 1991 10 18   266.00 A
03604000 1991 10 19   265.00 A
03604000 1991 10 20   263.00 A
03604000 1991 10 21   257.00 A
03604000 1991 10 22   252.00 A
03604000 1991 10 23   272.00 A
03604000 1991 10 24   326.00 A
03604000 1991 10 25   931.00 A
03604000 1991 10 26   723.00 A
03604000 1991 10 27   547.00 A
03604000 1991 10 28   584.00 A
03604000 1991 10 29   463.00 A
03604000 1991 10 30   400.00 A
03604000 1991 10 31   363.00 A
03604000 1991 11 01   355.00 A
03604000 1991 11 02   368.00 A
03604000 1991 11 03   355.00 A
03604000 1991 11 04   330.00 A
03604000 1991 11 05   315.00 A
03604000 1991 11 06   307.00 A
03604000 1991 11 07   303.00 A
03604000 1991 11 08   300.00 A
03604000 1991 11 09   294.00 A
03604000 1991 11 10   290.00 A
03604000 1991 11 11   288.00 A
03604000 1991 11 12   286.00 A
03604000 1991 11 13   284.00 A
03604000 1991 11 14   282.00 A
03604000 1991 11 15   281.00 A
03604000 1991 11 16   281.00 A
03604000 1991 11 17   281.00 A
03604000 1991 11 18   281.00 A
03604000 1991 11 19   281.00 A
03604000 1991 11 20   305.00 A
03604000 1991 11 21   425.00 A
03604000 1991 11 22   448.00 A
03604000 1991 11 23   452.00 A
03604000 1991 11 24   414.00 A
03604000 1991 11 25   380.00 A
03604000 1991 11 26   374.00 A
03604000 1991 11 27   366.00 A
03604000 1991 11 28   368.00 A
03604000 1991 11 29   367.00 A
03604000 1991 11 30   497.00 A
03604000 1991 12 01  9180.00 A
03604000 1991 12 02 16700.00 A
03604000 1991 12 03 25500.00 A
03604000 1991 12 04  7880.00 A
03604000 1991 12 05  2390.00 A
03604000 1991 12 06  1630.00 A
03604000 1991 12 07  1250.00 A
03604000 1991 12 08  1030.00 A
03604000 1991 12 09  1290.00 A
03604000 1991 12 10  3090.00 A
03604000 1991 12 11  2140.00 A
03604000 1991 12 12  1510.00 A
03604000 1991 12 13  1530.00 A
03604000 1991 12 14  2650.00 A
03604000 1991 12 15  1990.00 A
03604000 1991 12 16  1460.00 A
03604000 1991 12 17  1180.00 A
03604000 1991 12 18   990.00 A
03604000 1991 12 19   859.00 A
03604000 1991 12 20   771.00 A
03604000 1991 12 21   710.00 A
03604000 1991 12 22   673.00 A
03604000 1991 12 23   688.00 A
03604000 1991 12 24   849.00 A
03604000 1991 12 25   875.00 A
03604000 1991 12 26   783.00 A
03604000 1991 12 27   716.00 A
03604000 1991 12 28   690.00 A
03604000 1991 12 29   702.00 A
03604000 1991 12 30   680.00 A
03604000 1991 12 31   641.00 A
03604000 1992 01 01   611.00 A
03604000 1992 01 02   591.00 A
03604000 1992 01 03   645.00 A
03604000 1992 01 04   656.00 A
03604000 1992 01 05   628.00 A
03604000 1992 01 06   604.00 A
03604000 1992 01 07   581.00 A
03604000 1992 01 08   572.00 A
03604000 1992 01 09   614.00 A
03604000 1992 01 10   607.00 A
03604000 1992 01 11   574.00 A
03604000 1992 01 12   561.00 A
03604000 1992 01 13   608.00 A
03604000 1992 01 14   989.00 A
03604000 1992 01 15  1380.00 A
03604000 1992 01 16  1030.00 A
03604000 1992 01 17   882.00 A
03604000 1992 01 18   799.00 A
03604000 1992 01 19   723.00 A
03604000 1992 01 20   661.00 A
03604000 1992 01 21   626.00 A
03604000 1992 01 22   603.00 A
03604000 1992 01 23   609.00 A
03604000 1992 01 24   611.00 A
03604000 1992 01 25   573.00 A
03604000 1992 01 26   538.00 A
03604000 1992 01 27   512.00 A
03604000 1992 01 28   499.00 A
03604000 1992 01 29   491.00 A
03604000 1992 01 30   479.00 A
03604000 1992 01 31   461.00 A
03604000 1992 02 01   459.00 A
03604000 1992 02 02   450.00 A
03604000 1992 02 03   441.00 A
03604000 1992 02 04   433.00 A
03604000 1992 02 05   429.00 A
03604000 1992 02 06   420.00 A
03604000 1992 02 07   404.00 A
03604000 1992 02 08   395.00 A
03604000 1992 02 09   385.00 A
03604000 1992 02 10   376.00 A
03604000 1992 02 11   372.00 A
03604000 1992 02 12   371.00 A
03604000 1992 02 13   371.00 A
03604000 1992 02 14   377.00 A
03604000 1992 02 15   432.00 A
03604000 1992 02 16   456.00 A
03604000 1992 02 17   454.00 A
03604000 1992 02 18   595.00 A
03604000 1992 02 19   641.00 A
03604000 1992 02 20   618.00 A
03604000 1992 02 21   576.00 A
03604000 1992 02 22   544.00 A
03604000 1992 02 23   787.00 A
03604000 1992 02 24  1580.00 A
03604000 1992 02 25  1370.00 A
03604000 1992 02 26  1840.00 A
03604000 1992 02 27  2590.00 A
03604000 1992 02 28  1710.00 A
03604000 1992 02 29  1280.00 A
03604000 1992 03 01  1030.00 A
03604000 1992 03 02   879.00 A
03604000 1992 03 03   793.00 A
03604000 1992 03 04   723.00 A
03604000 1992 03 05   665.00 A
03604000 1992 03 06   636.00 A
03604000 1992 03 07   595.00 A
03604000 1992 03 08   553.00 A
03604000 1992 03 09   592.00 A
03604000 1992 03 10 12300.00 A
03604000 1992 03 11  8610.00 A
03604000 1992 03 12  2650.00 A
03604000 1992 03 13  1800.00 A
03604000 1992 03 14  1340.00 A
03604000 1992 03 15  1090.00 A
03604000 1992 03 16   926.00 A
03604000 1992 03 17   813.00 A
03604000 1992 03 18   971.00 A
03604000 1992 03 19  1830.00 A
03604000 1992 03 20  1550.00 A
03604000 1992 03 21  1240.00 A
03604000 1992 03 22  1090.00 A
03604000 1992 03 23  1090.00 A
03604000 1992 03 24  1030.00 A
03604000 1992 03 25   911.00 A
03604000 1992 03 26   850.00 A
03604000 1992 03 27   799.00 A
03604000 1992 03 28   754.00 A
03604000 1992 03 29   711.00 A
03604000 1992 03 30   727.00 A
03604000 1992 03 31   739.00 A
03604000 1992 04 01   678.00 A
03604000 1992 04 02   638.00 A
03604000 1992 04 03   604.00 A
03604000 1992 04 04   583.00 A
03604000 1992 04 05   561.00 A
03604000 1992 04 06   539.00 A
03604000 1992 04 07   532.00 A
03604000 1992 04 08   531.00 A
03604000 1992 04 09   513.00 A
03604000 1992 04 10   498.00 A
03604000 1992 04 11   483.00 A
03604000 1992 04 12   470.00 A
03604000 1992 04 13   458.00 A
03604000 1992 04 14   447.00 A
03604000 1992 04 15   442.00 A
03604000 1992 04 16   503.00 A
03604000 1992 04 17   500.00 A
03604000 1992 04 18   467.00 A
03604000 1992 04 19   461.00 A
03604000 1992 04 20   528.00 A
03604000 1992 04 21   696.00 A
03604000 1992 04 22   725.00 A
03604000 1992 04 23   647.00 A
03604000 1992 04 24   591.00 A
03604000 1992 04 25   553.00 A
03604000 1992 04 26   520.00 A
03604000 1992 04 27   500.00 A
03604000 1992 04 28   482.00 A
03604000 1992 04 29   466.00 A
03604000 1992 04 30   451.00 A
03604000 1992 05 01   438.00 A
03604000 1992 05 02   423.00 A
03604000 1992 05 03   410.00 A
03604000 1992 05 04   396.00 A
03604000 1992 05 05   384.00 A
03604000 1992 05 06   379.00 A
03604000 1992 05 07   373.00 A
03604000 1992 05 08   367.00 A
03604000 1992 05 09   362.00 A
03604000 1992 05 10   357.00 A
03604000 1992 05 11   351.00 A
03604000 1992 05 12   350.00 A
03604000 1992 05 13   642.00 A
03604000 1992 05 14   653.00 A
03604000 1992 05 15   484.00 A
03604000 1992 05 16   417.00 A
03604000 1992 05 17   391.00 A
03604000 1992 05 18   374.00 A
03604000 1992 05 19   434.00 A
03604000 1992 05 20   420.00 A
03604000 1992 05 21   388.00 A
03604000 1992 05 22   447.00 A
03604000 1992 05 23   394.00 A
03604000 1992 05 24   355.00 A
03604000 1992 05 25   349.00 A
03604000 1992 05 26   349.00 A
03604000 1992 05 27   348.00 A
03604000 1992 05 28   341.00 A
03604000 1992 05 29   344.00 A
03604000 1992 05 30   420.00 A
03604000 1992 05 31   430.00 A
03604000 1992 06 01   362.00 A
03604000 1992 06 02   343.00 A
03604000 1992 06 03   403.00 A
03604000 1992 06 04   800.00 A:e
03604000 1992 06 05  1000.00 A:e
03604000 1992 06 06  1230.00 A:e
03604000 1992 06 07  1070.00 A:e
03604000 1992 06 08   925.00 A:e
03604000 1992 06 09   865.00 A:e
03604000 1992 06 10   780.00 A:e
03604000 1992 06 11   720.00 A:e
03604000 1992 06 12   680.00 A:e
03604000 1992 06 13   660.00 A:e
03604000 1992 06 14   610.00 A:e
03604000 1992 06 15   565.00 A:e
03604000 1992 06 16   540.00 A:e
03604000 1992 06 17   431.00 A
03604000 1992 06 18   405.00 A
03604000 1992 06 19   466.00 A
03604000 1992 06 20   457.00 A
03604000 1992 06 21   753.00 A
03604000 1992 06 22   510.00 A
03604000 1992 06 23   415.00 A
03604000 1992 06 24   377.00 A
03604000 1992 06 25   359.00 A
03604000 1992 06 26   749.00 A
03604000 1992 06 27  1800.00 A
03604000 1992 06 28   948.00 A
03604000 1992 06 29   662.00 A
03604000 1992 06 30   540.00 A
03604000 1992 07 01   544.00 A
03604000 1992 07 02   502.00 A
03604000 1992 07 03   516.00 A
03604000 1992 07 04   764.00 A
03604000 1992 07 05   929.00 A
03604000 1992 07 06  1710.00 A
03604000 1992 07 07  1250.00 A
03604000 1992 07 08   891.00 A
03604000 1992 07 09   704.00 A
03604000 1992 07 10   584.00 A
03604000 1992 07 11   516.00 A
03604000 1992 07 12   469.00 A
03604000 1992 07 13   430.00 A
03604000 1992 07 14   401.00 A
03604000 1992 07 15   413.00 A
03604000 1992 07 16   435.00 A
03604000 1992 07 17   410.00 A
03604000 1992 07 18   383.00 A
03604000 1992 07 19   358.00 A
03604000 1992 07 20   338.00 A
03604000 1992 07 21   344.00 A
03604000 1992 07 22   395.00 A
03604000 1992 07 23   418.00 A
03604000 1992 07 24   404.00 A
03604000 1992 07 25   386.00 A
03604000 1992 07 26   415.00 A
03604000 1992 07 27   372.00 A
03604000 1992 07 28   342.00 A
03604000 1992 07 29   325.00 A
03604000 1992 07 30   321.00 A
03604000 1992 07 31   362.00 A
03604000 1992 08 01   388.00 A
03604000 1992 08 02   345.00 A
03604000 1992 08 03   320.00 A
03604000 1992 08 04   323.00 A
03604000 1992 08 05   337.00 A
03604000 1992 08 06   319.00 A
03604000 1992 08 07   318.00 A
03604000 1992 08 08   310.00 A
03604000 1992 08 09   300.00 A
03604000 1992 08 10   297.00 A
03604000 1992 08 11   298.00 A
03604000 1992 08 12   313.00 A
03604000 1992 08 13   319.00 A
03604000 1992 08 14   294.00 A
03604000 1992 08 15   288.00 A
03604000 1992 08 16   343.00 A
03604000 1992 08 17   298.00 A
03604000 1992 08 18   283.00 A
03604000 1992 08 19   273.00 A
03604000 1992 08 20   269.00 A
03604000 1992 08 21   264.00 A
03604000 1992 08 22   262.00 A
03604000 1992 08 23   266.00 A
03604000 1992 08 24   282.00 A
03604000 1992 08 25   329.00 A
03604000 1992 08 26   361.00 A
03604000 1992 08 27   342.00 A
03604000 1992 08 28  1460.00 A
03604000 1992 08 29  1020.00 A
03604000 1992 08 30   616.00 A
03604000 1992 08 31   489.00 A
03604000 1992 09 01   427.00 A
03604000 1992 09 02   454.00 A
03604000 1992 09 03  4350.00 A
03604000 1992 09 04  3360.00 A
03604000 1992 09 05  1470.00 A
03604000 1992 09 06  1060.00 A
03604000 1992 09 07   861.00 A
03604000 1992 09 08   673.00 A
03604000 1992 09 09   566.00 A
03604000 1992 09 10   501.00 A
03604000 1992 09 11   448.00 A
03604000 1992 09 12   405.00 A
03604000 1992 09 13   377.00 A
03604000 1992 09 14   358.00 A
03604000 1992 09 15   342.00 A
03604000 1992 09 16   327.00 A
03604000 1992 09 17   325.00 A
03604000 1992 09 18   907.00 A
03604000 1992 09 19  1190.00 A
03604000 1992 09 20   768.00 A
03604000 1992 09 21   595.00 A
03604000 1992 09 22   837.00 A
03604000 1992 09 23  1390.00 A
03604000 1992 09 24  1110.00 A
03604000 1992 09 25   798.00 A
03604000 1992 09 26   674.00 A
03604000 1992 09 27  1240.00 A
03604000 1992 09 28   936.00 A
03604000 1992 09 29   671.00 A
03604000 1992 09 30   560.00 A
03604000 1992 10 01   499.00 A
03604000 1992 10 02   470.00 A
03604000 1992 10 03   441.00 A
03604000 1992 10 04   421.00 A
03604000 1992 10 05   408.00 A
03604000 1992 10 06   389.00 A
03604000 1992 10 07   372.00 A
03604000 1992 10 08   359.00 A
03604000 1992 10 09   351.00 A
03604000 1992 10 10   344.00 A
03604000 1992 10 11   345.00 A
03604000 1992 10 12   336.00 A
03604000 1992 10 13   330.00 A
03604000 1992 10 14   340.00 A
03604000 1992 10 15   332.00 A
03604000 1992 10 16   349.00 A
03604000 1992 10 17   389.00 A
03604000 1992 10 18   364.00 A
03604000 1992 10 19   342.00 A
03604000 1992 10 20   332.00 A
03604000 1992 10 21   331.00 A
03604000 1992 10 22   339.00 A
03604000 1992 10 23   338.00 A
03604000 1992 10 24   335.00 A
03604000 1992 10 25   324.00 A
03604000 1992 10 26   320.00 A
03604000 1992 10 27   330.00 A
03604000 1992 10 28   370.00 A
03604000 1992 10 29   373.00 A
03604000 1992 10 30   360.00 A
03604000 1992 10 31   380.00 A
03604000 1992 11 01   370.00 A
03604000 1992 11 02   384.00 A
03604000 1992 11 03   422.00 A
03604000 1992 11 04   438.00 A
03604000 1992 11 05   485.00 A
03604000 1992 11 06   490.00 A
03604000 1992 11 07   458.00 A
03604000 1992 11 08   426.00 A
03604000 1992 11 09   404.00 A
03604000 1992 11 10   387.00 A
03604000 1992 11 11   379.00 A
03604000 1992 11 12   409.00 A
03604000 1992 11 13   533.00 A
03604000 1992 11 14   578.00 A
03604000 1992 11 15   507.00 A
03604000 1992 11 16   463.00 A
03604000 1992 11 17   439.00 A
03604000 1992 11 18   433.00 A
03604000 1992 11 19   421.00 A
03604000 1992 11 20   413.00 A
03604000 1992 11 21   489.00 A
03604000 1992 11 22  1370.00 A
03604000 1992 11 23  1690.00 A
03604000 1992 11 24  1080.00 A
03604000 1992 11 25  1040.00 A
03604000 1992 11 26  1430.00 A
03604000 1992 11 27  1130.00 A
03604000 1992 11 28   921.00 A
03604000 1992 11 29   799.00 A
03604000 1992 11 30   711.00 A
03604000 1992 12 01   644.00 A
03604000 1992 12 02   595.00 A
03604000 1992 12 03   548.00 A
03604000 1992 12 04   519.00 A
03604000 1992 12 05   516.00 A
03604000 1992 12 06   488.00 A
03604000 1992 12 07   470.00 A
03604000 1992 12 08   458.00 A
03604000 1992 12 09   457.00 A
03604000 1992 12 10   506.00 A
03604000 1992 12 11   523.00 A
03604000 1992 12 12   499.00 A
03604000 1992 12 13   482.00 A
03604000 1992 12 14   468.00 A
03604000 1992 12 15   456.00 A
03604000 1992 12 16   464.00 A
03604000 1992 12 17   470.00 A
03604000 1992 12 18   464.00 A
03604000 1992 12 19   456.00 A
03604000 1992 12 20   592.00 A
03604000 1992 12 21   803.00 A
03604000 1992 12 22   806.00 A
03604000 1992 12 23  1390.00 A
03604000 1992 12 24  2230.00 A
03604000 1992 12 25  1680.00 A
03604000 1992 12 26  1400.00 A
03604000 1992 12 27  1220.00 A
03604000 1992 12 28  1090.00 A
03604000 1992 12 29   987.00 A
03604000 1992 12 30   892.00 A
03604000 1992 12 31   819.00 A
03604000 1993 01 01   758.00 A
03604000 1993 01 02   708.00 A
03604000 1993 01 03   671.00 A
03604000 1993 01 04   661.00 A
03604000 1993 01 05   896.00 A
03604000 1993 01 06   990.00 A
03604000 1993 01 07   875.00 A
03604000 1993 01 08   911.00 A
03604000 1993 01 09   979.00 A
03604000 1993 01 10   933.00 A
03604000 1993 01 11   958.00 A
03604000 1993 01 12  1300.00 A
03604000 1993 01 13  1330.00 A
03604000 1993 01 14  1210.00 A
03604000 1993 01 15  1070.00 A
03604000 1993 01 16   968.00 A
03604000 1993 01 17   882.00 A
03604000 1993 01 18   807.00 A
03604000 1993 01 19   769.00 A
03604000 1993 01 20   755.00 A
03604000 1993 01 21   748.00 A
03604000 1993 01 22   798.00 A
03604000 1993 01 23   765.00 A
03604000 1993 01 24   836.00 A
03604000 1993 01 25   965.00 A
03604000 1993 01 26   886.00 A
03604000 1993 01 27   817.00 A
03604000 1993 01 28   760.00 A
03604000 1993 01 29   709.00 A
03604000 1993 01 30   664.00 A
03604000 1993 01 31   613.00 A
03604000 1993 02 01   584.00 A
03604000 1993 02 02   558.00 A
03604000 1993 02 03   529.00 A
03604000 1993 02 04   507.00 A
03604000 1993 02 05   490.00 A
03604000 1993 02 06   474.00 A
03604000 1993 02 07   463.00 A
03604000 1993 02 08   451.00 A
03604000 1993 02 09   441.00 A
03604000 1993 02 10   430.00 A
03604000 1993 02 11   475.00 A
03604000 1993 02 12   687.00 A
03604000 1993 02 13   694.00 A
03604000 1993 02 14   609.00 A
03604000 1993 02 15   576.00 A
03604000 1993 02 16   707.00 A
03604000 1993 02 17   873.00 A
03604000 1993 02 18   793.00 A
03604000 1993 02 19   723.00 A
03604000 1993 02 20   674.00 A
03604000 1993 02 21   709.00 A
03604000 1993 02 22   842.00 A
03604000 1993 02 23   801.00 A
03604000 1993 02 24   689.00 A
03604000 1993 02 25   667.00 A
03604000 1993 02 26   819.00 A
03604000 1993 02 27   839.00 A
03604000 1993 02 28   755.00 A
03604000 1993 03 01   700.00 A
03604000 1993 03 02   777.00 A
03604000 1993 03 03  1150.00 A
03604000 1993 03 04  1090.00 A
03604000 1993 03 05   958.00 A
03604000 1993 03 06   853.00 A
03604000 1993 03 07   768.00 A
03604000 1993 03 08   705.00 A
03604000 1993 03 09   656.00 A
03604000 1993 03 10   607.00 A
03604000 1993 03 11   564.00 A
03604000 1993 03 12   531.00 A
03604000 1993 03 13   515.00 A
03604000 1993 03 14   504.00 A
03604000 1993 03 15   482.00 A
03604000 1993 03 16   471.00 A
03604000 1993 03 17   505.00 A
03604000 1993 03 18   527.00 A
03604000 1993 03 19   503.00 A
03604000 1993 03 20   481.00 A
03604000 1993 03 21   471.00 A
03604000 1993 03 22   474.00 A
03604000 1993 03 23  2610.00 A
03604000 1993 03 24  3020.00 A
03604000 1993 03 25  1830.00 A
03604000 1993 03 26  1920.00 A
03604000 1993 03 27  3620.00 A
03604000 1993 03 28  2340.00 A
03604000 1993 03 29  1700.00 A
03604000 1993 03 30  1430.00 A
03604000 1993 03 31  1320.00 A
03604000 1993 04 01  1290.00 A
03604000 1993 04 02  1170.00 A
03604000 1993 04 03  1040.00 A
03604000 1993 04 04   946.00 A
03604000 1993 04 05   930.00 A
03604000 1993 04 06   943.00 A
03604000 1993 04 07   884.00 A
03604000 1993 04 08   812.00 A
03604000 1993 04 09   873.00 A
03604000 1993 04 10  1010.00 A
03604000 1993 04 11   969.00 A
03604000 1993 04 12   904.00 A
03604000 1993 04 13   845.00 A
03604000 1993 04 14   787.00 A
03604000 1993 04 15  1310.00 A
03604000 1993 04 16  2210.00 A
03604000 1993 04 17  1680.00 A
03604000 1993 04 18  1380.00 A
03604000 1993 04 19  1210.00 A
03604000 1993 04 20  1080.00 A
03604000 1993 04 21  1050.00 A
03604000 1993 04 22   915.00 A
03604000 1993 04 23   819.00 A
03604000 1993 04 24   759.00 A
03604000 1993 04 25  1070.00 A
03604000 1993 04 26  3160.00 A
03604000 1993 04 27  2210.00 A
03604000 1993 04 28  1450.00 A
03604000 1993 04 29  1130.00 A
03604000 1993 04 30   951.00 A
03604000 1993 05 01   849.00 A
03604000 1993 05 02   800.00 A
03604000 1993 05 03  1100.00 A
03604000 1993 05 04  5260.00 A
03604000 1993 05 05  3320.00 A
03604000 1993 05 06  1810.00 A
03604000 1993 05 07  1310.00 A
03604000 1993 05 08  1120.00 A
03604000 1993 05 09   927.00 A
03604000 1993 05 10   809.00 A
03604000 1993 05 11   731.00 A
03604000 1993 05 12  1310.00 A
03604000 1993 05 13  1600.00 A
03604000 1993 05 14  1150.00 A
03604000 1993 05 15   893.00 A
03604000 1993 05 16   786.00 A
03604000 1993 05 17   736.00 A
03604000 1993 05 18   687.00 A
03604000 1993 05 19   668.00 A
03604000 1993 05 20   675.00 A
03604000 1993 05 21   654.00 A
03604000 1993 05 22   610.00 A
03604000 1993 05 23   553.00 A
03604000 1993 05 24   529.00 A
03604000 1993 05 25   515.00 A
03604000 1993 05 26   508.00 A
03604000 1993 05 27   516.00 A
03604000 1993 05 28   469.00 A
03604000 1993 05 29   435.00 A
03604000 1993 05 30   423.00 A
03604000 1993 05 31   416.00 A
03604000 1993 06 01   446.00 A
03604000 1993 06 02   425.00 A
03604000 1993 06 03   400.00 A
03604000 1993 06 04   389.00 A
03604000 1993 06 05   508.00 A
03604000 1993 06 06   569.00 A
03604000 1993 06 07   463.00 A
03604000 1993 06 08   413.00 A
03604000 1993 06 09   391.00 A
03604000 1993 06 10   374.00 A
03604000 1993 06 11   369.00 A
03604000 1993 06 12   372.00 A
03604000 1993 06 13   383.00 A
03604000 1993 06 14   383.00 A
03604000 1993 06 15   362.00 A
03604000 1993 06 16   356.00 A
03604000 1993 06 17   347.00 A
03604000 1993 06 18   344.00 A
03604000 1993 06 19   338.00 A
03604000 1993 06 20   327.00 A
03604000 1993 06 21   329.00 A
03604000 1993 06 22   340.00 A
03604000 1993 06 23   340.00 A
03604000 1993 06 24   327.00 A
03604000 1993 06 25   335.00 A
03604000 1993 06 26   463.00 A
03604000 1993 06 27   425.00 A
03604000 1993 06 28   420.00 A
03604000 1993 06 29   452.00 A
03604000 1993 06 30   406.00 A
03604000 1993 07 01   363.00 A
03604000 1993 07 02   340.00 A
03604000 1993 07 03   322.00 A
03604000 1993 07 04   309.00 A
03604000 1993 07 05   298.00 A
03604000 1993 07 06   289.00 A
03604000 1993 07 07   281.00 A
03604000 1993 07 08   274.00 A
03604000 1993 07 09   269.00 A
03604000 1993 07 10   272.00 A
03604000 1993 07 11   314.00 A
03604000 1993 07 12   317.00 A
03604000 1993 07 13   368.00 A
03604000 1993 07 14   415.00 A
03604000 1993 07 15   366.00 A
03604000 1993 07 16   390.00 A
03604000 1993 07 17   369.00 A
03604000 1993 07 18   333.00 A
03604000 1993 07 19   305.00 A
03604000 1993 07 20   288.00 A
03604000 1993 07 21   277.00 A
03604000 1993 07 22   267.00 A
03604000 1993 07 23   267.00 A
03604000 1993 07 24   284.00 A
03604000 1993 07 25   261.00 A
03604000 1993 07 26   249.00 A
03604000 1993 07 27   243.00 A
03604000 1993 07 28   272.00 A
03604000 1993 07 29   327.00 A
03604000 1993 07 30   308.00 A
03604000 1993 07 31   263.00 A
03604000 1993 08 01   267.00 A
03604000 1993 08 02   410.00 A
03604000 1993 08 03   350.00 A
03604000 1993 08 04   298.00 A
03604000 1993 08 05   282.00 A
03604000 1993 08 06   330.00 A
03604000 1993 08 07   427.00 A
03604000 1993 08 08   361.00 A
03604000 1993 08 09   297.00 A
03604000 1993 08 10   270.00 A
03604000 1993 08 11   258.00 A
03604000 1993 08 12   251.00 A
03604000 1993 08 13   251.00 A
03604000 1993 08 14   268.00 A
03604000 1993 08 15   295.00 A
03604000 1993 08 16   280.00 A
03604000 1993 08 17   253.00 A
03604000 1993 08 18   237.00 A
03604000 1993 08 19   230.00 A
03604000 1993 08 20   226.00 A
03604000 1993 08 21   224.00 A
03604000 1993 08 22   224.00 A
03604000 1993 08 23   221.00 A
03604000 1993 08 24   220.00 A
03604000 1993 08 25   233.00 A
03604000 1993 08 26   250.00 A
03604000 1993 08 27   238.00 A
03604000 1993 08 28   224.00 A
03604000 1993 08 29   222.00 A
03604000 1993 08 30   239.00 A
03604000 1993 08 31   251.00 A
03604000 1993 09 01   248.00 A
03604000 1993 09 02   248.00 A
03604000 1993 09 03   227.00 A
03604000 1993 09 04   297.00 A
03604000 1993 09 05   374.00 A
03604000 1993 09 06   311.00 A
03604000 1993 09 07   261.00 A
03604000 1993 09 08   234.00 A
03604000 1993 09 09   224.00 A
03604000 1993 09 10   228.00 A
03604000 1993 09 11   226.00 A
03604000 1993 09 12   218.00 A
03604000 1993 09 13   211.00 A
03604000 1993 09 14   209.00 A
03604000 1993 09 15   218.00 A
03604000 1993 09 16   235.00 A
03604000 1993 09 17   244.00 A
03604000 1993 09 18   235.00 A
03604000 1993 09 19   225.00 A
03604000 1993 09 20   232.00 A
03604000 1993 09 21   277.00 A
03604000 1993 09 22   279.00 A
03604000 1993 09 23   253.00 A
03604000 1993 09 24   276.00 A
03604000 1993 09 25   342.00 A
03604000 1993 09 26   388.00 A
03604000 1993 09 27   532.00 A
03604000 1993 09 28   530.00 A
03604000 1993 09 29   384.00 A
03604000 1993 09 30   308.00 A
03604000 1993 10 01   274.00 A
03604000 1993 10 02   261.00 A
03604000 1993 10 03   260.00 A
03604000 1993 10 04   255.00 A
03604000 1993 10 05   245.00 A
03604000 1993 10 06   240.00 A
03604000 1993 10 07   234.00 A
03604000 1993 10 08   229.00 A
03604000 1993 10 09   229.00 A
03604000 1993 10 10   228.00 A
03604000 1993 10 11   226.00 A
03604000 1993 10 12   228.00 A
03604000 1993 10 13   228.00 A
03604000 1993 10 14   228.00 A
03604000 1993 10 15   226.00 A
03604000 1993 10 16   235.00 A
03604000 1993 10 17   254.00 A
03604000 1993 10 18   255.00 A
03604000 1993 10 19   266.00 A
03604000 1993 10 20   265.00 A
03604000 1993 10 21   255.00 A
03604000 1993 10 22   249.00 A
03604000 1993 10 23   242.00 A
03604000 1993 10 24   237.00 A
03604000 1993 10 25   236.00 A
03604000 1993 10 26   236.00 A
03604000 1993 10 27   235.00 A
03604000 1993 10 28   232.00 A
03604000 1993 10 29   230.00 A
03604000 1993 10 30   241.00 A
03604000 1993 10 31   257.00 A
03604000 1993 11 01   258.00 A
03604000 1993 11 02   249.00 A
03604000 1993 11 03   242.00 A
03604000 1993 11 04   238.00 A
03604000 1993 11 05   241.00 A
03604000 1993 11 06   267.00 A
03604000 1993 11 07   279.00 A
03604000 1993 11 08   280.00 A
03604000 1993 11 09   280.00 A
03604000 1993 11 10   281.00 A
03604000 1993 11 11   281.00 A
03604000 1993 11 12   277.00 A
03604000 1993 11 13   276.00 A
03604000 1993 11 14   286.00 A
03604000 1993 11 15   539.00 A
03604000 1993 11 16   645.00 A
03604000 1993 11 17   533.00 A
03604000 1993 11 18   442.00 A
03604000 1993 11 19   398.00 A
03604000 1993 11 20   368.00 A
03604000 1993 11 21   346.00 A
03604000 1993 11 22   327.00 A
03604000 1993 11 23   315.00 A
03604000 1993 11 24   308.00 A
03604000 1993 11 25   300.00 A
03604000 1993 11 26   279.00 A
03604000 1993 11 27   273.00 A
03604000 1993 11 28   274.00 A
03604000 1993 11 29   267.00 A
03604000 1993 11 30   261.00 A
03604000 1993 12 01   256.00 A
03604000 1993 12 02   254.00 A
03604000 1993 12 03   264.00 A
03604000 1993 12 04  4090.00 A
03604000 1993 12 05  9050.00 A
03604000 1993 12 06  2520.00 A
03604000 1993 12 07  1440.00 A
03604000 1993 12 08  1050.00 A
03604000 1993 12 09   861.00 A
03604000 1993 12 10  1130.00 A
03604000 1993 12 11  1230.00 A
03604000 1993 12 12   967.00 A
03604000 1993 12 13   830.00 A
03604000 1993 12 14  1000.00 A
03604000 1993 12 15  1040.00 A
03604000 1993 12 16   904.00 A
03604000 1993 12 17   784.00 A
03604000 1993 12 18   700.00 A
03604000 1993 12 19   638.00 A
03604000 1993 12 20   598.00 A
03604000 1993 12 21   631.00 A
03604000 1993 12 22   614.00 A
03604000 1993 12 23   579.00 A
03604000 1993 12 24   547.00 A
03604000 1993 12 25   517.00 A
03604000 1993 12 26   494.00 A
03604000 1993 12 27   472.00 A
03604000 1993 12 28   506.00 A
03604000 1993 12 29   949.00 A
03604000 1993 12 30  1050.00 A
03604000 1993 12 31   878.00 A
03604000 1994 01 01   774.00 A
03604000 1994 01 02   733.00 A
03604000 1994 01 03   679.00 A
03604000 1994 01 04   650.00 A
03604000 1994 01 05   614.00 A
03604000 1994 01 06   573.00 A
03604000 1994 01 07   674.00 A
03604000 1994 01 08  1350.00 A
03604000 1994 01 09  1160.00 A
03604000 1994 01 10   954.00 A
03604000 1994 01 11   834.00 A
03604000 1994 01 12   779.00 A
03604000 1994 01 13   719.00 A
03604000 1994 01 14   659.00 A
03604000 1994 01 15   600.00 A
03604000 1994 01 16   551.00 A
03604000 1994 01 17   771.00 A
03604000 1994 01 18  1230.00 A
03604000 1994 01 19  1030.00 A
03604000 1994 01 20   891.00 A
03604000 1994 01 21   778.00 A
03604000 1994 01 22   690.00 A
03604000 1994 01 23   646.00 A
03604000 1994 01 24   627.00 A
03604000 1994 01 25   672.00 A
03604000 1994 01 26  1120.00 A
03604000 1994 01 27  3190.00 A
03604000 1994 01 28  6110.00 A
03604000 1994 01 29  4520.00 A
03604000 1994 01 30  2230.00 A
03604000 1994 01 31  1530.00 A
03604000 1994 02 01  1190.00 A
03604000 1994 02 02  1060.00 A
03604000 1994 02 03   910.00 A
03604000 1994 02 04   801.00 A
03604000 1994 02 05   735.00 A
03604000 1994 02 06   668.00 A
03604000 1994 02 07   601.00 A
03604000 1994 02 08   562.00 A
03604000 1994 02 09   660.00 A
03604000 1994 02 10  1250.00 A
03604000 1994 02 11  7800.00 A
03604000 1994 02 12 10400.00 A
03604000 1994 02 13  4220.00 A
03604000 1994 02 14  2760.00 A
03604000 1994 02 15  2000.00 A
03604000 1994 02 16  1520.00 A
03604000 1994 02 17  1260.00 A
03604000 1994 02 18  1100.00 A
03604000 1994 02 19   932.00 A
03604000 1994 02 20   857.00 A
03604000 1994 02 21   972.00 A
03604000 1994 02 22  1090.00 A
03604000 1994 02 23  5570.00 A
03604000 1994 02 24  4650.00 A
03604000 1994 02 25  2340.00 A
03604000 1994 02 26  1630.00 A
03604000 1994 02 27  1270.00 A
03604000 1994 02 28  1090.00 A
03604000 1994 03 01  1040.00 A
03604000 1994 03 02  1340.00 A
03604000 1994 03 03  1320.00 A
03604000 1994 03 04  1180.00 A
03604000 1994 03 05  1060.00 A
03604000 1994 03 06   946.00 A
03604000 1994 03 07   863.00 A
03604000 1994 03 08   821.00 A
03604000 1994 03 09  3380.00 A
03604000 1994 03 10 11600.00 A
03604000 1994 03 11  4100.00 A
03604000 1994 03 12  2210.00 A
03604000 1994 03 13  1610.00 A
03604000 1994 03 14  1310.00 A
03604000 1994 03 15  1130.00 A
03604000 1994 03 16   999.00 A
03604000 1994 03 17   905.00 A
03604000 1994 03 18   827.00 A
03604000 1994 03 19   762.00 A
03604000 1994 03 20   713.00 A
03604000 1994 03 21   683.00 A
03604000 1994 03 22   652.00 A
03604000 1994 03 23   604.00 A
03604000 1994 03 24   939.00 A
03604000 1994 03 25  2400.00 A
03604000 1994 03 26  2130.00 A
03604000 1994 03 27  6230.00 A
03604000 1994 03 28 19600.00 A
03604000 1994 03 29  7070.00 A
03604000 1994 03 30  2820.00 A
03604000 1994 03 31  2000.00 A
03604000 1994 04 01  1580.00 A
03604000 1994 04 02  1310.00 A
03604000 1994 04 03  1160.00 A
03604000 1994 04 04  1080.00 A
03604000 1994 04 05  1190.00 A
03604000 1994 04 06 11100.00 A
03604000 1994 04 07  6710.00 A
03604000 1994 04 08  2760.00 A
03604000 1994 04 09  1990.00 A
03604000 1994 04 10  1710.00 A
03604000 1994 04 11  4810.00 A
03604000 1994 04 12  2820.00 A
03604000 1994 04 13  2030.00 A
03604000 1994 04 14  1560.00 A
03604000 1994 04 15  1890.00 A
03604000 1994 04 16  7140.00 A
03604000 1994 04 17  3340.00 A
03604000 1994 04 18  2040.00 A
03604000 1994 04 19  1580.00 A
03604000 1994 04 20  1270.00 A
03604000 1994 04 21  1120.00 A
03604000 1994 04 22   999.00 A
03604000 1994 04 23   904.00 A
03604000 1994 04 24   832.00 A
03604000 1994 04 25   776.00 A
03604000 1994 04 26   740.00 A
03604000 1994 04 27   718.00 A
03604000 1994 04 28   882.00 A
03604000 1994 04 29   957.00 A
03604000 1994 04 30   847.00 A
03604000 1994 05 01   900.00 A
03604000 1994 05 02   849.00 A
03604000 1994 05 03   814.00 A
03604000 1994 05 04  1040.00 A
03604000 1994 05 05  1010.00 A
03604000 1994 05 06   899.00 A
03604000 1994 05 07   877.00 A
03604000 1994 05 08  1220.00 A
03604000 1994 05 09  1180.00 A
03604000 1994 05 10   997.00 A
03604000 1994 05 11   867.00 A
03604000 1994 05 12   778.00 A
03604000 1994 05 13   724.00 A
03604000 1994 05 14   716.00 A
03604000 1994 05 15  1020.00 A
03604000 1994 05 16  1130.00 A
03604000 1994 05 17  1010.00 A
03604000 1994 05 18   858.00 A
03604000 1994 05 19   754.00 A
03604000 1994 05 20   689.00 A
03604000 1994 05 21   646.00 A
03604000 1994 05 22   604.00 A
03604000 1994 05 23   567.00 A
03604000 1994 05 24   541.00 A
03604000 1994 05 25   516.00 A
03604000 1994 05 26   551.00 A
03604000 1994 05 27   609.00 A
03604000 1994 05 28   542.00 A
03604000 1994 05 29   491.00 A
03604000 1994 05 30   477.00 A
03604000 1994 05 31   478.00 A
03604000 1994 06 01   457.00 A
03604000 1994 06 02   440.00 A
03604000 1994 06 03   428.00 A
03604000 1994 06 04   417.00 A
03604000 1994 06 05   429.00 A
03604000 1994 06 06  1100.00 A
03604000 1994 06 07  1160.00 A
03604000 1994 06 08   984.00 A
03604000 1994 06 09  2000.00 A
03604000 1994 06 10  2300.00 A
03604000 1994 06 11  1040.00 A
03604000 1994 06 12   764.00 A
03604000 1994 06 13   660.00 A
03604000 1994 06 14   606.00 A
03604000 1994 06 15   561.00 A
03604000 1994 06 16   523.00 A
03604000 1994 06 17   618.00 A
03604000 1994 06 18   574.00 A
03604000 1994 06 19   557.00 A
03604000 1994 06 20   539.00 A
03604000 1994 06 21   490.00 A
03604000 1994 06 22   479.00 A
03604000 1994 06 23   504.00 A
03604000 1994 06 24   517.00 A
03604000 1994 06 25   648.00 A
03604000 1994 06 26   624.00 A
03604000 1994 06 27  2920.00 A
03604000 1994 06 28  1970.00 A
03604000 1994 06 29   957.00 A
03604000 1994 06 30   763.00 A
03604000 1994 07 01   652.00 A
03604000 1994 07 02   581.00 A
03604000 1994 07 03   534.00 A
03604000 1994 07 04   500.00 A
03604000 1994 07 05   472.00 A
03604000 1994 07 06   466.00 A
03604000 1994 07 07   483.00 A
03604000 1994 07 08   450.00 A
03604000 1994 07 09   426.00 A
03604000 1994 07 10   468.00 A
03604000 1994 07 11   454.00 A
03604000 1994 07 12   562.00 A
03604000 1994 07 13   612.00 A
03604000 1994 07 14   692.00 A
03604000 1994 07 15   906.00 A
03604000 1994 07 16   670.00 A
03604000 1994 07 17   623.00 A
03604000 1994 07 18   567.00 A
03604000 1994 07 19   520.00 A
03604000 1994 07 20   547.00 A
03604000 1994 07 21   597.00 A
03604000 1994 07 22   694.00 A
03604000 1994 07 23   599.00 A
03604000 1994 07 24   517.00 A
03604000 1994 07 25   473.00 A
03604000 1994 07 26   447.00 A
03604000 1994 07 27   459.00 A
03604000 1994 07 28   462.00 A
03604000 1994 07 29   417.00 A
03604000 1994 07 30   386.00 A
03604000 1994 07 31   367.00 A
03604000 1994 08 01   355.00 A
03604000 1994 08 02   347.00 A
03604000 1994 08 03   339.00 A
03604000 1994 08 04   330.00 A
03604000 1994 08 05   444.00 A
03604000 1994 08 06   514.00 A
03604000 1994 08 07   412.00 A
03604000 1994 08 08   365.00 A
03604000 1994 08 09   346.00 A
03604000 1994 08 10   328.00 A
03604000 1994 08 11   314.00 A
03604000 1994 08 12   302.00 A
03604000 1994 08 13   294.00 A
03604000 1994 08 14   288.00 A
03604000 1994 08 15   286.00 A
03604000 1994 08 16   291.00 A
03604000 1994 08 17   313.00 A
03604000 1994 08 18   279.00 A
03604000 1994 08 19   271.00 A
03604000 1994 08 20   295.00 A
03604000 1994 08 21   438.00 A
03604000 1994 08 22   422.00 A
03604000 1994 08 23   336.00 A
03604000 1994 08 24   304.00 A
03604000 1994 08 25   291.00 A
03604000 1994 08 26   282.00 A
03604000 1994 08 27   275.00 A
03604000 1994 08 28   269.00 A
03604000 1994 08 29   265.00 A
03604000 1994 08 30   261.00 A
03604000 1994 08 31   355.00 A
03604000 1994 09 01   444.00 A
03604000 1994 09 02   698.00 A
03604000 1994 09 03   560.00 A
03604000 1994 09 04   431.00 A
03604000 1994 09 05   373.00 A
03604000 1994 09 06   440.00 A
03604000 1994 09 07   737.00 A
03604000 1994 09 08   545.00 A
03604000 1994 09 09   448.00 A
03604000 1994 09 10   386.00 A
03604000 1994 09 11   349.00 A
03604000 1994 09 12   324.00 A
03604000 1994 09 13   307.00 A
03604000 1994 09 14   297.00 A
03604000 1994 09 15   288.00 A
03604000 1994 09 16   280.00 A
03604000 1994 09 17   276.00 A
03604000 1994 09 18   323.00 A
03604000 1994 09 19   298.00 A
03604000 1994 09 20   279.00 A
03604000 1994 09 21   270.00 A
03604000 1994 09 22   264.00 A
03604000 1994 09 23   288.00 A
03604000 1994 09 24   339.00 A
03604000 1994 09 25   329.00 A
03604000 1994 09 26   302.00 A
03604000 1994 09 27   299.00 A
03604000 1994 09 28   296.00 A
03604000 1994 09 29   283.00 A
03604000 1994 09 30   272.00 A
03604000 1994 10 01   266.00 A
03604000 1994 10 02   264.00 A
03604000 1994 10 03   289.00 A
03604000 1994 10 04   295.00 A
03604000 1994 10 05   274.00 A
03604000 1994 10 06   264.00 A
03604000 1994 10 07   270.00 A
03604000 1994 10 08   270.00 A
03604000 1994 10 09   349.00 A
03604000 1994 10 10   473.00 A
03604000 1994 10 11   378.00 A
03604000 1994 10 12   404.00 A
03604000 1994 10 13  1030.00 A
03604000 1994 10 14  1100.00 A
03604000 1994 10 15   868.00 A
03604000 1994 10 16   650.00 A
03604000 1994 10 17   534.00 A
03604000 1994 10 18   467.00 A
03604000 1994 10 19   428.00 A
03604000 1994 10 20   404.00 A
03604000 1994 10 21   434.00 A
03604000 1994 10 22   420.00 A
03604000 1994 10 23   406.00 A
03604000 1994 10 24   387.00 A
03604000 1994 10 25   365.00 A
03604000 1994 10 26   364.00 A
03604000 1994 10 27   350.00 A
03604000 1994 10 28   346.00 A
03604000 1994 10 29   346.00 A
03604000 1994 10 30   342.00 A
03604000 1994 10 31   340.00 A
03604000 1994 11 01   343.00 A
03604000 1994 11 02   348.00 A
03604000 1994 11 03   346.00 A
03604000 1994 11 04   345.00 A
03604000 1994 11 05   355.00 A
03604000 1994 11 06   528.00 A
03604000 1994 11 07   600.00 A
03604000 1994 11 08   488.00 A
03604000 1994 11 09   452.00 A
03604000 1994 11 10   554.00 A
03604000 1994 11 11   553.00 A
03604000 1994 11 12   505.00 A
03604000 1994 11 13   474.00 A
03604000 1994 11 14   449.00 A
03604000 1994 11 15   429.00 A
03604000 1994 11 16   412.00 A
03604000 1994 11 17   392.00 A
03604000 1994 11 18   378.00 A
03604000 1994 11 19   369.00 A
03604000 1994 11 20   360.00 A
03604000 1994 11 21   361.00 A
03604000 1994 11 22   372.00 A
03604000 1994 11 23   348.00 A
03604000 1994 11 24   338.00 A
03604000 1994 11 25   337.00 A
03604000 1994 11 26   344.00 A
03604000 1994 11 27  1120.00 A
03604000 1994 11 28  5710.00 A
03604000 1994 11 29  2490.00 A
03604000 1994 11 30  1320.00 A
03604000 1994 12 01   991.00 A
03604000 1994 12 02   798.00 A
03604000 1994 12 03   668.00 A
03604000 1994 12 04   757.00 A
03604000 1994 12 05  1540.00 A
03604000 1994 12 06  1270.00 A
03604000 1994 12 07  1010.00 A
03604000 1994 12 08   867.00 A
03604000 1994 12 09   772.00 A
03604000 1994 12 10  2090.00 A
03604000 1994 12 11  5840.00 A
03604000 1994 12 12  2490.00 A
03604000 1994 12 13  1540.00 A
03604000 1994 12 14  1190.00 A
03604000 1994 12 15   956.00 A
03604000 1994 12 16   821.00 A
03604000 1994 12 17   761.00 A
03604000 1994 12 18   689.00 A
03604000 1994 12 19   626.00 A
03604000 1994 12 20   578.00 A
03604000 1994 12 21   544.00 A
03604000 1994 12 22   523.00 A
03604000 1994 12 23   501.00 A
03604000 1994 12 24   480.00 A
03604000 1994 12 25   461.00 A
03604000 1994 12 26   443.00 A
03604000 1994 12 27   432.00 A
03604000 1994 12 28   421.00 A
03604000 1994 12 29   413.00 A
03604000 1994 12 30   404.00 A
03604000 1994 12 31   396.00 A
03604000 1995 01 01   393.00 A
03604000 1995 01 02   387.00 A
03604000 1995 01 03   376.00 A
03604000 1995 01 04   367.00 A
03604000 1995 01 05   353.00 A
03604000 1995 01 06   595.00 A
03604000 1995 01 07  2370.00 A
03604000 1995 01 08  1630.00 A
03604000 1995 01 09  1140.00 A
03604000 1995 01 10   960.00 A
03604000 1995 01 11   856.00 A
03604000 1995 01 12   843.00 A
03604000 1995 01 13   816.00 A
03604000 1995 01 14  1670.00 A
03604000 1995 01 15  3330.00 A
03604000 1995 01 16  5390.00 A
03604000 1995 01 17  2480.00 A
03604000 1995 01 18  1640.00 A
03604000 1995 01 19  2640.00 A
03604000 1995 01 20  4320.00 A
03604000 1995 01 21  2230.00 A
03604000 1995 01 22  1540.00 A
03604000 1995 01 23  1210.00 A
03604000 1995 01 24  1030.00 A
03604000 1995 01 25   888.00 A
03604000 1995 01 26   792.00 A
03604000 1995 01 27   731.00 A
03604000 1995 01 28   714.00 A
03604000 1995 01 29   751.00 A
03604000 1995 01 30   745.00 A
03604000 1995 01 31   680.00 A
03604000 1995 02 01   630.00 A
03604000 1995 02 02   591.00 A
03604000 1995 02 03   570.00 A
03604000 1995 02 04   548.00 A
03604000 1995 02 05   523.00 A
03604000 1995 02 06   495.00 A
03604000 1995 02 07   482.00 A
03604000 1995 02 08   477.00 A
03604000 1995 02 09   454.00 A
03604000 1995 02 10   453.00 A
03604000 1995 02 11   462.00 A
03604000 1995 02 12   442.00 A
03604000 1995 02 13   426.00 A
03604000 1995 02 14   417.00 A
03604000 1995 02 15   434.00 A
03604000 1995 02 16   700.00 A
03604000 1995 02 17  1780.00 A
03604000 1995 02 18  1250.00 A
03604000 1995 02 19   994.00 A
03604000 1995 02 20   855.00 A
03604000 1995 02 21   788.00 A
03604000 1995 02 22   721.00 A
03604000 1995 02 23   665.00 A
03604000 1995 02 24   600.00 A
03604000 1995 02 25   540.00 A
03604000 1995 02 26   509.00 A
03604000 1995 02 27   495.00 A
03604000 1995 02 28   496.00 A
03604000 1995 03 01   477.00 A
03604000 1995 03 02   454.00 A
03604000 1995 03 03   437.00 A
03604000 1995 03 04   428.00 A
03604000 1995 03 05   566.00 A
03604000 1995 03 06  1060.00 A
03604000 1995 03 07  2480.00 A
03604000 1995 03 08 13000.00 A
03604000 1995 03 09  5990.00 A
03604000 1995 03 10  2500.00 A
03604000 1995 03 11  1740.00 A
03604000 1995 03 12  1350.00 A
03604000 1995 03 13  1130.00 A
03604000 1995 03 14   990.00 A
03604000 1995 03 15   892.00 A
03604000 1995 03 16   792.00 A
03604000 1995 03 17   710.00 A
03604000 1995 03 18   648.00 A
03604000 1995 03 19   603.00 A
03604000 1995 03 20   574.00 A
03604000 1995 03 21   566.00 A
03604000 1995 03 22   531.00 A
03604000 1995 03 23   519.00 A
03604000 1995 03 24   512.00 A
03604000 1995 03 25   500.00 A
03604000 1995 03 26   488.00 A
03604000 1995 03 27   613.00 A
03604000 1995 03 28   737.00 A
03604000 1995 03 29   610.00 A
03604000 1995 03 30   561.00 A
03604000 1995 03 31   537.00 A
03604000 1995 04 01   519.00 A
03604000 1995 04 02   498.00 A
03604000 1995 04 03   482.00 A
03604000 1995 04 04   474.00 A
03604000 1995 04 05   461.00 A
03604000 1995 04 06   444.00 A
03604000 1995 04 07   429.00 A
03604000 1995 04 08   407.00 A
03604000 1995 04 09   397.00 A
03604000 1995 04 10   390.00 A
03604000 1995 04 11   400.00 A
03604000 1995 04 12   514.00 A
03604000 1995 04 13   548.00 A
03604000 1995 04 14   493.00 A
03604000 1995 04 15   476.00 A
03604000 1995 04 16   463.00 A
03604000 1995 04 17   454.00 A
03604000 1995 04 18   457.00 A
03604000 1995 04 19   436.00 A
03604000 1995 04 20   424.00 A
03604000 1995 04 21   677.00 A
03604000 1995 04 22  1140.00 A
03604000 1995 04 23   899.00 A
03604000 1995 04 24   878.00 A
03604000 1995 04 25   781.00 A
03604000 1995 04 26   682.00 A
03604000 1995 04 27   624.00 A
03604000 1995 04 28   579.00 A
03604000 1995 04 29   537.00 A
03604000 1995 04 30   528.00 A
03604000 1995 05 01   531.00 A
03604000 1995 05 02   569.00 A
03604000 1995 05 03   516.00 A
03604000 1995 05 04   483.00 A
03604000 1995 05 05   495.00 A
03604000 1995 05 06   463.00 A
03604000 1995 05 07   440.00 A
03604000 1995 05 08   423.00 A
03604000 1995 05 09   452.00 A
03604000 1995 05 10  2910.00 A
03604000 1995 05 11  1190.00 A
03604000 1995 05 12   793.00 A
03604000 1995 05 13   661.00 A
03604000 1995 05 14   587.00 A
03604000 1995 05 15   551.00 A
03604000 1995 05 16   531.00 A
03604000 1995 05 17   477.00 A
03604000 1995 05 18   453.00 A
03604000 1995 05 19   643.00 A
03604000 1995 05 20   689.00 A
03604000 1995 05 21   525.00 A
03604000 1995 05 22   464.00 A
03604000 1995 05 23   426.00 A
03604000 1995 05 24   396.00 A
03604000 1995 05 25   375.00 A
03604000 1995 05 26   371.00 A
03604000 1995 05 27   607.00 A
03604000 1995 05 28   550.00 A
03604000 1995 05 29   450.00 A
03604000 1995 05 30   415.00 A
03604000 1995 05 31   391.00 A
03604000 1995 06 01   405.00 A
03604000 1995 06 02   443.00 A
03604000 1995 06 03   485.00 A
03604000 1995 06 04   416.00 A
03604000 1995 06 05   377.00 A
03604000 1995 06 06   366.00 A
03604000 1995 06 07   368.00 A
03604000 1995 06 08   356.00 A
03604000 1995 06 09   336.00 A
03604000 1995 06 10   321.00 A
03604000 1995 06 11   320.00 A
03604000 1995 06 12   536.00 A
03604000 1995 06 13   499.00 A
03604000 1995 06 14   394.00 A
03604000 1995 06 15   351.00 A
03604000 1995 06 16   329.00 A
03604000 1995 06 17   313.00 A
03604000 1995 06 18   302.00 A
03604000 1995 06 19   295.00 A
03604000 1995 06 20   299.00 A
03604000 1995 06 21   305.00 A
03604000 1995 06 22   293.00 A
03604000 1995 06 23   285.00 A
03604000 1995 06 24   305.00 A
03604000 1995 06 25   316.00 A
03604000 1995 06 26   317.00 A
03604000 1995 06 27   302.00 A
03604000 1995 06 28   280.00 A
03604000 1995 06 29   277.00 A
03604000 1995 06 30   308.00 A
03604000 1995 07 01   309.00 A
03604000 1995 07 02   282.00 A
03604000 1995 07 03   290.00 A
03604000 1995 07 04   562.00 A
03604000 1995 07 05   569.00 A
03604000 1995 07 06   556.00 A
03604000 1995 07 07   446.00 A
03604000 1995 07 08   360.00 A
03604000 1995 07 09   334.00 A
03604000 1995 07 10   362.00 A
03604000 1995 07 11   320.00 A
03604000 1995 07 12   294.00 A
03604000 1995 07 13   278.00 A
03604000 1995 07 14   266.00 A
03604000 1995 07 15   257.00 A
03604000 1995 07 16   257.00 A
03604000 1995 07 17   265.00 A
03604000 1995 07 18   250.00 A
03604000 1995 07 19   237.00 A
03604000 1995 07 20   229.00 A
03604000 1995 07 21   229.00 A
03604000 1995 07 22   228.00 A
03604000 1995 07 23   240.00 A
03604000 1995 07 24   254.00 A
03604000 1995 07 25   232.00 A
03604000 1995 07 26   228.00 A
03604000 1995 07 27   332.00 A
03604000 1995 07 28   579.00 A
03604000 1995 07 29  1210.00 A
03604000 1995 07 30   607.00 A
03604000 1995 07 31   401.00 A
03604000 1995 08 01   332.00 A
03604000 1995 08 02   296.00 A
03604000 1995 08 03   273.00 A
03604000 1995 08 04   262.00 A
03604000 1995 08 05   455.00 A
03604000 1995 08 06  1270.00 A
03604000 1995 08 07  1780.00 A
03604000 1995 08 08  1880.00 A
03604000 1995 08 09  2790.00 A
03604000 1995 08 10  2500.00 A
03604000 1995 08 11  1200.00 A
03604000 1995 08 12   888.00 A
03604000 1995 08 13   710.00 A
03604000 1995 08 14   581.00 A
03604000 1995 08 15   505.00 A
03604000 1995 08 16   456.00 A
03604000 1995 08 17   421.00 A
03604000 1995 08 18   376.00 A
03604000 1995 08 19   358.00 A
03604000 1995 08 20   336.00 A
03604000 1995 08 21   378.00 A
03604000 1995 08 22   357.00 A
03604000 1995 08 23   316.00 A
03604000 1995 08 24   300.00 A
03604000 1995 08 25   290.00 A
03604000 1995 08 26   278.00 A
03604000 1995 08 27   272.00 A
03604000 1995 08 28   266.00 A
03604000 1995 08 29   256.00 A
03604000 1995 08 30   251.00 A
03604000 1995 08 31   245.00 A
03604000 1995 09 01   241.00 A
03604000 1995 09 02   244.00 A
03604000 1995 09 03   244.00 A
03604000 1995 09 04   239.00 A
03604000 1995 09 05   234.00 A
03604000 1995 09 06   231.00 A
03604000 1995 09 07   227.00 A
03604000 1995 09 08   223.00 A
03604000 1995 09 09   223.00 A
03604000 1995 09 10   226.00 A
03604000 1995 09 11   232.00 A
03604000 1995 09 12   230.00 A
03604000 1995 09 13   328.00 A
03604000 1995 09 14   659.00 A
03604000 1995 09 15   490.00 A
03604000 1995 09 16   401.00 A
03604000 1995 09 17   609.00 A
03604000 1995 09 18   540.00 A
03604000 1995 09 19   408.00 A
03604000 1995 09 20   353.00 A
03604000 1995 09 21   329.00 A
03604000 1995 09 22   315.00 A
03604000 1995 09 23   301.00 A
03604000 1995 09 24   288.00 A
03604000 1995 09 25   280.00 A
03604000 1995 09 26   281.00 A
03604000 1995 09 27   280.00 A
03604000 1995 09 28   268.00 A
03604000 1995 09 29   260.00 A
03604000 1995 09 30   253.00 A
03604000 1995 10 01   248.00 A
03604000 1995 10 02   247.00 A
03604000 1995 10 03   257.00 A
03604000 1995 10 04   332.00 A
03604000 1995 10 05   392.00 A
03604000 1995 10 06   569.00 A
03604000 1995 10 07   503.00 A
03604000 1995 10 08   426.00 A
03604000 1995 10 09   375.00 A
03604000 1995 10 10   350.00 A
03604000 1995 10 11   331.00 A
03604000 1995 10 12   317.00 A
03604000 1995 10 13   308.00 A
03604000 1995 10 14   306.00 A
03604000 1995 10 15   304.00 A
03604000 1995 10 16   295.00 A
03604000 1995 10 17   285.00 A
03604000 1995 10 18   278.00 A
03604000 1995 10 19   273.00 A
03604000 1995 10 20   276.00 A
03604000 1995 10 21   282.00 A
03604000 1995 10 22   274.00 A
03604000 1995 10 23   268.00 A
03604000 1995 10 24   269.00 A
03604000 1995 10 25   273.00 A
03604000 1995 10 26   268.00 A
03604000 1995 10 27   320.00 A
03604000 1995 10 28   567.00 A
03604000 1995 10 29   497.00 A
03604000 1995 10 30   398.00 A
03604000 1995 10 31   275.00 A:e
03604000 1995 11 01   350.00 A:e
03604000 1995 11 02   600.00 A:e
03604000 1995 11 03  1190.00 A
03604000 1995 11 04   963.00 A
03604000 1995 11 05   770.00 A
03604000 1995 11 06   666.00 A
03604000 1995 11 07  2210.00 A
03604000 1995 11 08  4970.00 A
03604000 1995 11 09  2020.00 A
03604000 1995 11 10  1250.00 A
03604000 1995 11 11  1360.00 A
03604000 1995 11 12  1790.00 A
03604000 1995 11 13  1280.00 A
03604000 1995 11 14  1070.00 A
03604000 1995 11 15   925.00 A
03604000 1995 11 16   816.00 A
03604000 1995 11 17   733.00 A
03604000 1995 11 18   671.00 A
03604000 1995 11 19   614.00 A
03604000 1995 11 20   567.00 A
03604000 1995 11 21   530.00 A
03604000 1995 11 22   496.00 A
03604000 1995 11 23   496.00 A
03604000 1995 11 24   534.00 A
03604000 1995 11 25   505.00 A
03604000 1995 11 26   478.00 A
03604000 1995 11 27   465.00 A
03604000 1995 11 28   463.00 A
03604000 1995 11 29   452.00 A
03604000 1995 11 30   435.00 A
03604000 1995 12 01   430.00 A
03604000 1995 12 02   441.00 A
03604000 1995 12 03   440.00 A
03604000 1995 12 04   469.00 A
03604000 1995 12 05   484.00 A
03604000 1995 12 06   458.00 A
03604000 1995 12 07   452.00 A
03604000 1995 12 08   448.00 A
03604000 1995 12 09   494.00 A
03604000 1995 12 10   510.00 A
03604000 1995 12 11   488.00 A
03604000 1995 12 12   486.00 A
03604000 1995 12 13   491.00 A
03604000 1995 12 14   485.00 A
03604000 1995 12 15   477.00 A
03604000 1995 12 16   535.00 A
03604000 1995 12 17   658.00 A
03604000 1995 12 18  1310.00 A
03604000 1995 12 19  2250.00 A
03604000 1995 12 20  1950.00 A
03604000 1995 12 21  1320.00 A
03604000 1995 12 22  1070.00 A
03604000 1995 12 23   914.00 A
03604000 1995 12 24   809.00 A
03604000 1995 12 25   730.00 A
03604000 1995 12 26   669.00 A
03604000 1995 12 27   618.00 A
03604000 1995 12 28   581.00 A
03604000 1995 12 29   549.00 A
03604000 1995 12 30   517.00 A
03604000 1995 12 31   645.00 A
03604000 1996 01 01  1060.00 A
03604000 1996 01 02  1300.00 A
03604000 1996 01 03  1740.00 A
03604000 1996 01 04  1330.00 A
03604000 1996 01 05  1100.00 A
03604000 1996 01 06   978.00 A
03604000 1996 01 07   930.00 A
03604000 1996 01 08   860.00 A
03604000 1996 01 09   787.00 A
03604000 1996 01 10   739.00 A
03604000 1996 01 11   724.00 A
03604000 1996 01 12   873.00 A
03604000 1996 01 13   939.00 A
03604000 1996 01 14   867.00 A
03604000 1996 01 15   807.00 A
03604000 1996 01 16   752.00 A
03604000 1996 01 17   710.00 A
03604000 1996 01 18   707.00 A
03604000 1996 01 19   912.00 A
03604000 1996 01 20   970.00 A
03604000 1996 01 21   863.00 A
03604000 1996 01 22   802.00 A
03604000 1996 01 23   755.00 A
03604000 1996 01 24   976.00 A
03604000 1996 01 25  1160.00 A
03604000 1996 01 26  1060.00 A
03604000 1996 01 27  1230.00 A
03604000 1996 01 28  1200.00 A
03604000 1996 01 29  1070.00 A
03604000 1996 01 30   975.00 A
03604000 1996 01 31   892.00 A
03604000 1996 02 01   814.00 A
03604000 1996 02 02   780.00 A
03604000 1996 02 03   714.00 A
03604000 1996 02 04   641.00 A
03604000 1996 02 05   591.00 A
03604000 1996 02 06   605.00 A
03604000 1996 02 07   602.00 A
03604000 1996 02 08   692.00 A
03604000 1996 02 09   801.00 A
03604000 1996 02 10   893.00 A
03604000 1996 02 11   830.00 A
03604000 1996 02 12   770.00 A
03604000 1996 02 13   718.00 A
03604000 1996 02 14   674.00 A
03604000 1996 02 15   621.00 A
03604000 1996 02 16   583.00 A
03604000 1996 02 17   550.00 A
03604000 1996 02 18   522.00 A
03604000 1996 02 19   538.00 A
03604000 1996 02 20   710.00 A
03604000 1996 02 21   799.00 A
03604000 1996 02 22   743.00 A
03604000 1996 02 23   710.00 A
03604000 1996 02 24   678.00 A
03604000 1996 02 25   631.00 A
03604000 1996 02 26   603.00 A
03604000 1996 02 27   593.00 A
03604000 1996 02 28   801.00 A
03604000 1996 02 29   883.00 A
03604000 1996 03 01   798.00 A
03604000 1996 03 02   751.00 A
03604000 1996 03 03   709.00 A
03604000 1996 03 04   656.00 A
03604000 1996 03 05   633.00 A
03604000 1996 03 06   777.00 A
03604000 1996 03 07  1220.00 A
03604000 1996 03 08  1440.00 A
03604000 1996 03 09  1170.00 A
03604000 1996 03 10  1010.00 A
03604000 1996 03 11   901.00 A
03604000 1996 03 12   825.00 A
03604000 1996 03 13   765.00 A
03604000 1996 03 14   717.00 A
03604000 1996 03 15   711.00 A
03604000 1996 03 16   864.00 A
03604000 1996 03 17   944.00 A
03604000 1996 03 18   898.00 A
03604000 1996 03 19  1900.00 A
03604000 1996 03 20  3600.00 A
03604000 1996 03 21  2420.00 A
03604000 1996 03 22  1690.00 A
03604000 1996 03 23  1310.00 A
03604000 1996 03 24  1130.00 A
03604000 1996 03 25  2430.00 A
03604000 1996 03 26  3660.00 A
03604000 1996 03 27  2080.00 A
03604000 1996 03 28  1580.00 A
03604000 1996 03 29  1350.00 A
03604000 1996 03 30  1180.00 A
03604000 1996 03 31  1040.00 A
03604000 1996 04 01  1050.00 A
03604000 1996 04 02   996.00 A
03604000 1996 04 03   910.00 A
03604000 1996 04 04   849.00 A
03604000 1996 04 05   808.00 A
03604000 1996 04 06   767.00 A
03604000 1996 04 07   733.00 A
03604000 1996 04 08   705.00 A
03604000 1996 04 09   682.00 A
03604000 1996 04 10   655.00 A
03604000 1996 04 11   628.00 A
03604000 1996 04 12   608.00 A
03604000 1996 04 13   594.00 A
03604000 1996 04 14   583.00 A
03604000 1996 04 15   558.00 A
03604000 1996 04 16   528.00 A
03604000 1996 04 17   501.00 A
03604000 1996 04 18   487.00 A
03604000 1996 04 19   482.00 A
03604000 1996 04 20   639.00 A
03604000 1996 04 21  2110.00 A
03604000 1996 04 22  2090.00 A
03604000 1996 04 23  6330.00 A
03604000 1996 04 24  6530.00 A
03604000 1996 04 25  2450.00 A
03604000 1996 04 26  1650.00 A
03604000 1996 04 27  1300.00 A
03604000 1996 04 28  1060.00 A
03604000 1996 04 29   930.00 A
03604000 1996 04 30   918.00 A
03604000 1996 05 01   876.00 A
03604000 1996 05 02   778.00 A
03604000 1996 05 03   711.00 A
03604000 1996 05 04   656.00 A
03604000 1996 05 05   618.00 A
03604000 1996 05 06   607.00 A
03604000 1996 05 07   759.00 A
03604000 1996 05 08  1200.00 A
03604000 1996 05 09  1000.00 A
03604000 1996 05 10   823.00 A
03604000 1996 05 11   767.00 A
03604000 1996 05 12   788.00 A
03604000 1996 05 13   686.00 A
03604000 1996 05 14   633.00 A
03604000 1996 05 15   586.00 A
03604000 1996 05 16   554.00 A
03604000 1996 05 17   520.00 A
03604000 1996 05 18   485.00 A
03604000 1996 05 19   459.00 A
03604000 1996 05 20   439.00 A
03604000 1996 05 21   426.00 A
03604000 1996 05 22   419.00 A
03604000 1996 05 23   403.00 A
03604000 1996 05 24   390.00 A
03604000 1996 05 25   377.00 A
03604000 1996 05 26   368.00 A
03604000 1996 05 27   365.00 A
03604000 1996 05 28   456.00 A
03604000 1996 05 29   489.00 A
03604000 1996 05 30   413.00 A
03604000 1996 05 31   380.00 A
03604000 1996 06 01   363.00 A
03604000 1996 06 02   367.00 A
03604000 1996 06 03   391.00 A
03604000 1996 06 04   379.00 A
03604000 1996 06 05   368.00 A
03604000 1996 06 06   358.00 A
03604000 1996 06 07   370.00 A
03604000 1996 06 08   409.00 A
03604000 1996 06 09   725.00 A
03604000 1996 06 10   590.00 A
03604000 1996 06 11   505.00 A
03604000 1996 06 12   473.00 A
03604000 1996 06 13   440.00 A
03604000 1996 06 14   417.00 A
03604000 1996 06 15   385.00 A
03604000 1996 06 16   365.00 A
03604000 1996 06 17   354.00 A
03604000 1996 06 18   345.00 A
03604000 1996 06 19   336.00 A
03604000 1996 06 20   335.00 A
03604000 1996 06 21   326.00 A
03604000 1996 06 22   315.00 A
03604000 1996 06 23   311.00 A
03604000 1996 06 24   329.00 A
03604000 1996 06 25   316.00 A
03604000 1996 06 26   305.00 A
03604000 1996 06 27   292.00 A
03604000 1996 06 28   286.00 A
03604000 1996 06 29   283.00 A
03604000 1996 06 30   279.00 A
03604000 1996 07 01   275.00 A
03604000 1996 07 02   268.00 A
03604000 1996 07 03   265.00 A
03604000 1996 07 04   258.00 A
03604000 1996 07 05   251.00 A
03604000 1996 07 06   247.00 A
03604000 1996 07 07   247.00 A
03604000 1996 07 08   355.00 A
03604000 1996 07 09   433.00 A
03604000 1996 07 10   354.00 A
03604000 1996 07 11   301.00 A
03604000 1996 07 12   284.00 A
03604000 1996 07 13   278.00 A
03604000 1996 07 14   279.00 A
03604000 1996 07 15   303.00 A
03604000 1996 07 16   298.00 A
03604000 1996 07 17   276.00 A
03604000 1996 07 18   258.00 A
03604000 1996 07 19   246.00 A
03604000 1996 07 20   247.00 A
03604000 1996 07 21   361.00 A
03604000 1996 07 22   379.00 A
03604000 1996 07 23  1130.00 A
03604000 1996 07 24  1360.00 A
03604000 1996 07 25   705.00 A
03604000 1996 07 26   525.00 A
03604000 1996 07 27   438.00 A
03604000 1996 07 28   399.00 A
03604000 1996 07 29   385.00 A
03604000 1996 07 30   579.00 A
03604000 1996 07 31  1530.00 A
03604000 1996 08 01  2220.00 A
03604000 1996 08 02  1090.00 A
03604000 1996 08 03   764.00 A
03604000 1996 08 04   618.00 A
03604000 1996 08 05   534.00 A
03604000 1996 08 06   479.00 A
03604000 1996 08 07   450.00 A
03604000 1996 08 08   425.00 A
03604000 1996 08 09   443.00 A
03604000 1996 08 10   413.00 A
03604000 1996 08 11   375.00 A
03604000 1996 08 12   369.00 A
03604000 1996 08 13   381.00 A
03604000 1996 08 14   361.00 A
03604000 1996 08 15   342.00 A
03604000 1996 08 16   331.00 A
03604000 1996 08 17   322.00 A
03604000 1996 08 18   314.00 A
03604000 1996 08 19   307.00 A
03604000 1996 08 20   301.00 A
03604000 1996 08 21   295.00 A
03604000 1996 08 22   284.00 A
03604000 1996 08 23   278.00 A
03604000 1996 08 24   283.00 A
03604000 1996 08 25   284.00 A
03604000 1996 08 26   275.00 A
03604000 1996 08 27   278.00 A
03604000 1996 08 28   284.00 A
03604000 1996 08 29   279.00 A
03604000 1996 08 30   271.00 A
03604000 1996 08 31   268.00 A
03604000 1996 09 01   274.00 A
03604000 1996 09 02   293.00 A
03604000 1996 09 03   884.00 A
03604000 1996 09 04  1030.00 A
03604000 1996 09 05   676.00 A
03604000 1996 09 06   468.00 A
03604000 1996 09 07   412.00 A
03604000 1996 09 08   408.00 A
03604000 1996 09 09   359.00 A
03604000 1996 09 10   339.00 A
03604000 1996 09 11   324.00 A
03604000 1996 09 12   313.00 A
03604000 1996 09 13   303.00 A
03604000 1996 09 14   294.00 A
03604000 1996 09 15   289.00 A
03604000 1996 09 16   314.00 A
03604000 1996 09 17   361.00 A
03604000 1996 09 18   344.00 A
03604000 1996 09 19   317.00 A
03604000 1996 09 20   297.00 A
03604000 1996 09 21   344.00 A
03604000 1996 09 22   457.00 A
03604000 1996 09 23   400.00 A
03604000 1996 09 24   344.00 A
03604000 1996 09 25   321.00 A
03604000 1996 09 26   309.00 A
03604000 1996 09 27  1040.00 A
03604000 1996 09 28  1070.00 A
03604000 1996 09 29   716.00 A
03604000 1996 09 30   543.00 A
03604000 1996 10 01   462.00 A
03604000 1996 10 02   422.00 A
03604000 1996 10 03   398.00 A
03604000 1996 10 04   384.00 A
03604000 1996 10 05   364.00 A
03604000 1996 10 06   344.00 A
03604000 1996 10 07   331.00 A
03604000 1996 10 08   321.00 A
03604000 1996 10 09   314.00 A
03604000 1996 10 10   306.00 A
03604000 1996 10 11   300.00 A
03604000 1996 10 12   296.00 A
03604000 1996 10 13   292.00 A
03604000 1996 10 14   290.00 A
03604000 1996 10 15   290.00 A
03604000 1996 10 16   288.00 A
03604000 1996 10 17   284.00 A
03604000 1996 10 18   319.00 A
03604000 1996 10 19   372.00 A
03604000 1996 10 20   334.00 A
03604000 1996 10 21   313.00 A
03604000 1996 10 22   312.00 A
03604000 1996 10 23   386.00 A
03604000 1996 10 24   447.00 A
03604000 1996 10 25   395.00 A
03604000 1996 10 26   377.00 A
03604000 1996 10 27   417.00 A
03604000 1996 10 28   896.00 A
03604000 1996 10 29  1130.00 A
03604000 1996 10 30   811.00 A
03604000 1996 10 31   624.00 A
03604000 1996 11 01   586.00 A
03604000 1996 11 02   823.00 A
03604000 1996 11 03   846.00 A
03604000 1996 11 04   722.00 A
03604000 1996 11 05   618.00 A
03604000 1996 11 06   563.00 A
03604000 1996 11 07   551.00 A
03604000 1996 11 08  1230.00 A
03604000 1996 11 09  1510.00 A
03604000 1996 11 10  1100.00 A
03604000 1996 11 11   891.00 A
03604000 1996 11 12   740.00 A
03604000 1996 11 13   642.00 A
03604000 1996 11 14   587.00 A
03604000 1996 11 15   562.00 A
03604000 1996 11 16   530.00 A
03604000 1996 11 17   496.00 A
03604000 1996 11 18   524.00 A
03604000 1996 11 19   653.00 A
03604000 1996 11 20   717.00 A
03604000 1996 11 21   690.00 A
03604000 1996 11 22   659.00 A
03604000 1996 11 23   613.00 A
03604000 1996 11 24   571.00 A
03604000 1996 11 25   556.00 A
03604000 1996 11 26   739.00 A
03604000 1996 11 27   809.00 A
03604000 1996 11 28   726.00 A
03604000 1996 11 29   661.00 A
03604000 1996 11 30   669.00 A
03604000 1996 12 01  5770.00 A
03604000 1996 12 02  4870.00 A
03604000 1996 12 03  2170.00 A
03604000 1996 12 04  1470.00 A
03604000 1996 12 05  1170.00 A
03604000 1996 12 06  1090.00 A
03604000 1996 12 07  1010.00 A
03604000 1996 12 08   886.00 A
03604000 1996 12 09   735.00 A
03604000 1996 12 10   665.00 A
03604000 1996 12 11   622.00 A
03604000 1996 12 12  1080.00 A
03604000 1996 12 13  1770.00 A
03604000 1996 12 14  1200.00 A
03604000 1996 12 15   952.00 A
03604000 1996 12 16  1030.00 A
03604000 1996 12 17 10700.00 A
03604000 1996 12 18  7080.00 A
03604000 1996 12 19  2430.00 A
03604000 1996 12 20  1690.00 A
03604000 1996 12 21  1320.00 A
03604000 1996 12 22  1120.00 A
03604000 1996 12 23   993.00 A
03604000 1996 12 24  1290.00 A
03604000 1996 12 25  1460.00 A
03604000 1996 12 26  1220.00 A
03604000 1996 12 27  1170.00 A
03604000 1996 12 28  1110.00 A
03604000 1996 12 29  1080.00 A
03604000 1996 12 30  1270.00 A
03604000 1996 12 31  1090.00 A
03604000 1997 01 01  1160.00 A
03604000 1997 01 02  1060.00 A
03604000 1997 01 03   981.00 A
03604000 1997 01 04   918.00 A
03604000 1997 01 05  1480.00 A
03604000 1997 01 06  2090.00 A
03604000 1997 01 07  1500.00 A
03604000 1997 01 08  1240.00 A
03604000 1997 01 09  1290.00 A
03604000 1997 01 10  1490.00 A
03604000 1997 01 11  1270.00 A
03604000 1997 01 12  1110.00 A
03604000 1997 01 13  1000.00 A
03604000 1997 01 14   903.00 A
03604000 1997 01 15   875.00 A
03604000 1997 01 16  1350.00 A
03604000 1997 01 17  1420.00 A
03604000 1997 01 18  1170.00 A
03604000 1997 01 19  1020.00 A
03604000 1997 01 20   945.00 A
03604000 1997 01 21   877.00 A
03604000 1997 01 22   911.00 A
03604000 1997 01 23  1180.00 A
03604000 1997 01 24  3080.00 A
03604000 1997 01 25  4300.00 A
03604000 1997 01 26  2220.00 A
03604000 1997 01 27  1650.00 A
03604000 1997 01 28  2560.00 A
03604000 1997 01 29  2770.00 A
03604000 1997 01 30  1890.00 A
03604000 1997 01 31  1520.00 A
03604000 1997 02 01  1310.00 A
03604000 1997 02 02  1160.00 A
03604000 1997 02 03  1070.00 A
03604000 1997 02 04  1620.00 A
03604000 1997 02 05  1960.00 A
03604000 1997 02 06  1590.00 A
03604000 1997 02 07  1350.00 A
03604000 1997 02 08  1280.00 A
03604000 1997 02 09  1220.00 A
03604000 1997 02 10  1090.00 A
03604000 1997 02 11  1010.00 A
03604000 1997 02 12   929.00 A
03604000 1997 02 13   924.00 A
03604000 1997 02 14  1050.00 A
03604000 1997 02 15  1020.00 A
03604000 1997 02 16   924.00 A
03604000 1997 02 17   870.00 A
03604000 1997 02 18   827.00 A
03604000 1997 02 19   788.00 A
03604000 1997 02 20   761.00 A
03604000 1997 02 21   782.00 A
03604000 1997 02 22   862.00 A
03604000 1997 02 23   781.00 A
03604000 1997 02 24   721.00 A
03604000 1997 02 25   696.00 A
03604000 1997 02 26   707.00 A
03604000 1997 02 27   871.00 A
03604000 1997 02 28  1110.00 A
03604000 1997 03 01  2840.00 A
03604000 1997 03 02  4450.00 A
03604000 1997 03 03 18300.00 A
03604000 1997 03 04 10000.00 A
03604000 1997 03 05  3570.00 A
03604000 1997 03 06  5860.00 A
03604000 1997 03 07  3100.00 A
03604000 1997 03 08  2040.00 A
03604000 1997 03 09  1600.00 A
03604000 1997 03 10  1390.00 A
03604000 1997 03 11  1260.00 A
03604000 1997 03 12  1130.00 A
03604000 1997 03 13  1030.00 A
03604000 1997 03 14  1180.00 A
03604000 1997 03 15  1090.00 A
03604000 1997 03 16   962.00 A
03604000 1997 03 17   920.00 A
03604000 1997 03 18   997.00 A
03604000 1997 03 19  3960.00 A
03604000 1997 03 20  4240.00 A
03604000 1997 03 21  2280.00 A
03604000 1997 03 22  1630.00 A
03604000 1997 03 23  1310.00 A
03604000 1997 03 24  1140.00 A
03604000 1997 03 25  1070.00 A
03604000 1997 03 26  1130.00 A
03604000 1997 03 27   975.00 A
03604000 1997 03 28  1030.00 A
03604000 1997 03 29  1150.00 A
03604000 1997 03 30  1110.00 A
03604000 1997 03 31  1020.00 A
03604000 1997 04 01   940.00 A
03604000 1997 04 02   885.00 A
03604000 1997 04 03   831.00 A
03604000 1997 04 04   781.00 A
03604000 1997 04 05   785.00 A
03604000 1997 04 06   954.00 A
03604000 1997 04 07   911.00 A
03604000 1997 04 08   808.00 A
03604000 1997 04 09   765.00 A
03604000 1997 04 10   725.00 A
03604000 1997 04 11   697.00 A
03604000 1997 04 12   687.00 A
03604000 1997 04 13   664.00 A
03604000 1997 04 14   631.00 A
03604000 1997 04 15   607.00 A
03604000 1997 04 16   588.00 A
03604000 1997 04 17   576.00 A
03604000 1997 04 18   564.00 A
03604000 1997 04 19   548.00 A
03604000 1997 04 20   545.00 A
03604000 1997 04 21   548.00 A
03604000 1997 04 22  1030.00 A
03604000 1997 04 23  1090.00 A
03604000 1997 04 24   963.00 A
03604000 1997 04 25   816.00 A
03604000 1997 04 26   733.00 A
03604000 1997 04 27   695.00 A
03604000 1997 04 28   731.00 A
03604000 1997 04 29  1070.00 A
03604000 1997 04 30   986.00 A
03604000 1997 05 01   973.00 A
03604000 1997 05 02   959.00 A
03604000 1997 05 03  1030.00 A
03604000 1997 05 04  1110.00 A
03604000 1997 05 05   923.00 A
03604000 1997 05 06   830.00 A
03604000 1997 05 07   759.00 A
03604000 1997 05 08   701.00 A
03604000 1997 05 09   685.00 A
03604000 1997 05 10   646.00 A
03604000 1997 05 11   598.00 A
03604000 1997 05 12   571.00 A
03604000 1997 05 13   554.00 A
03604000 1997 05 14   537.00 A
03604000 1997 05 15   520.00 A
03604000 1997 05 16   500.00 A
03604000 1997 05 17   485.00 A
03604000 1997 05 18   474.00 A
03604000 1997 05 19   476.00 A
03604000 1997 05 20   645.00 A
03604000 1997 05 21   636.00 A
03604000 1997 05 22   532.00 A
03604000 1997 05 23   492.00 A
03604000 1997 05 24   476.00 A
03604000 1997 05 25   493.00 A
03604000 1997 05 26   503.00 A
03604000 1997 05 27   755.00 A
03604000 1997 05 28  1030.00 A
03604000 1997 05 29   796.00 A
03604000 1997 05 30   677.00 A
03604000 1997 05 31  3170.00 A
03604000 1997 06 01  8380.00 A
03604000 1997 06 02  2900.00 A
03604000 1997 06 03  1840.00 A
03604000 1997 06 04  1390.00 A
03604000 1997 06 05  1160.00 A
03604000 1997 06 06  1020.00 A
03604000 1997 06 07   901.00 A
03604000 1997 06 08   806.00 A
03604000 1997 06 09   763.00 A
03604000 1997 06 10  1010.00 A
03604000 1997 06 11  1590.00 A
03604000 1997 06 12  2090.00 A
03604000 1997 06 13  1620.00 A
03604000 1997 06 14  1320.00 A
03604000 1997 06 15  1110.00 A
03604000 1997 06 16  1010.00 A
03604000 1997 06 17  2000.00 A
03604000 1997 06 18  2580.00 A
03604000 1997 06 19  1560.00 A
03604000 1997 06 20  1180.00 A
03604000 1997 06 21  1000.00 A
03604000 1997 06 22  1720.00 A
03604000 1997 06 23  1340.00 A
03604000 1997 06 24  1020.00 A
03604000 1997 06 25   872.00 A
03604000 1997 06 26   862.00 A
03604000 1997 06 27  1100.00 A
03604000 1997 06 28   974.00 A
03604000 1997 06 29  1120.00 A
03604000 1997 06 30  1540.00 A
03604000 1997 07 01  4090.00 A
03604000 1997 07 02  2830.00 A
03604000 1997 07 03  1650.00 A
03604000 1997 07 04  1240.00 A
03604000 1997 07 05  1060.00 A
03604000 1997 07 06   922.00 A
03604000 1997 07 07   804.00 A
03604000 1997 07 08   729.00 A
03604000 1997 07 09   675.00 A
03604000 1997 07 10   619.00 A
03604000 1997 07 11   575.00 A
03604000 1997 07 12   540.00 A
03604000 1997 07 13   518.00 A
03604000 1997 07 14   514.00 A
03604000 1997 07 15   543.00 A
03604000 1997 07 16   489.00 A
03604000 1997 07 17   468.00 A
03604000 1997 07 18   453.00 A
03604000 1997 07 19   429.00 A
03604000 1997 07 20   424.00 A
03604000 1997 07 21   418.00 A
03604000 1997 07 22   413.00 A
03604000 1997 07 23   409.00 A
03604000 1997 07 24   401.00 A
03604000 1997 07 25   387.00 A
03604000 1997 07 26   377.00 A
03604000 1997 07 27   369.00 A
03604000 1997 07 28   384.00 A
03604000 1997 07 29   736.00 A
03604000 1997 07 30   700.00 A
03604000 1997 07 31   518.00 A
03604000 1997 08 01   456.00 A
03604000 1997 08 02   422.00 A
03604000 1997 08 03   401.00 A
03604000 1997 08 04   387.00 A
03604000 1997 08 05   378.00 A
03604000 1997 08 06   368.00 A
03604000 1997 08 07   358.00 A
03604000 1997 08 08   355.00 A
03604000 1997 08 09   399.00 A
03604000 1997 08 10   438.00 A
03604000 1997 08 11   422.00 A
03604000 1997 08 12   419.00 A
03604000 1997 08 13   531.00 A
03604000 1997 08 14   581.00 A
03604000 1997 08 15   800.00 A
03604000 1997 08 16   647.00 A
03604000 1997 08 17   489.00 A
03604000 1997 08 18   429.00 A
03604000 1997 08 19   405.00 A
03604000 1997 08 20   526.00 A
03604000 1997 08 21   610.00 A
03604000 1997 08 22   482.00 A
03604000 1997 08 23   423.00 A
03604000 1997 08 24   396.00 A
03604000 1997 08 25   378.00 A
03604000 1997 08 26   368.00 A
03604000 1997 08 27   363.00 A
03604000 1997 08 28   357.00 A
03604000 1997 08 29   353.00 A
03604000 1997 08 30   361.00 A
03604000 1997 08 31   378.00 A
03604000 1997 09 01   412.00 A
03604000 1997 09 02   410.00 A
03604000 1997 09 03   368.00 A
03604000 1997 09 04   349.00 A
03604000 1997 09 05   336.00 A
03604000 1997 09 06   329.00 A
03604000 1997 09 07   324.00 A
03604000 1997 09 08   324.00 A
03604000 1997 09 09   352.00 A
03604000 1997 09 10   348.00 A
03604000 1997 09 11   328.00 A
03604000 1997 09 12   315.00 A
03604000 1997 09 13   306.00 A
03604000 1997 09 14   302.00 A
03604000 1997 09 15   298.00 A
03604000 1997 09 16   294.00 A
03604000 1997 09 17   295.00 A
03604000 1997 09 18   294.00 A
03604000 1997 09 19   290.00 A
03604000 1997 09 20   285.00 A
03604000 1997 09 21   280.00 A
03604000 1997 09 22   276.00 A
03604000 1997 09 23   274.00 A
03604000 1997 09 24   475.00 A
03604000 1997 09 25  3930.00 A
03604000 1997 09 26  2150.00 A
03604000 1997 09 27  1030.00 A
03604000 1997 09 28   749.00 A
03604000 1997 09 29   623.00 A
03604000 1997 09 30   546.00 A
03604000 1997 10 01   494.00 A
03604000 1997 10 02   455.00 A
03604000 1997 10 03   429.00 A
03604000 1997 10 04   411.00 A
03604000 1997 10 05   397.00 A
03604000 1997 10 06   384.00 A
03604000 1997 10 07   370.00 A
03604000 1997 10 08   353.00 A
03604000 1997 10 09   346.00 A
03604000 1997 10 10   342.00 A
03604000 1997 10 11   339.00 A
03604000 1997 10 12   338.00 A
03604000 1997 10 13   338.00 A
03604000 1997 10 14   455.00 A
03604000 1997 10 15   451.00 A
03604000 1997 10 16   382.00 A
03604000 1997 10 17   358.00 A
03604000 1997 10 18   349.00 A
03604000 1997 10 19   343.00 A
03604000 1997 10 20   337.00 A
03604000 1997 10 21   341.00 A
03604000 1997 10 22   381.00 A
03604000 1997 10 23   364.00 A
03604000 1997 10 24   370.00 A
03604000 1997 10 25   444.00 A
03604000 1997 10 26   540.00 A
03604000 1997 10 27   515.00 A
03604000 1997 10 28   449.00 A
03604000 1997 10 29   405.00 A
03604000 1997 10 30   381.00 A
03604000 1997 10 31   367.00 A
03604000 1997 11 01   369.00 A
03604000 1997 11 02   391.00 A
03604000 1997 11 03   375.00 A
03604000 1997 11 04   360.00 A
03604000 1997 11 05   352.00 A
03604000 1997 11 06   371.00 A
03604000 1997 11 07   414.00 A
03604000 1997 11 08   402.00 A
03604000 1997 11 09   384.00 A
03604000 1997 11 10   377.00 A
03604000 1997 11 11   375.00 A
03604000 1997 11 12   391.00 A
03604000 1997 11 13   409.00 A
03604000 1997 11 14   453.00 A
03604000 1997 11 15   473.00 A
03604000 1997 11 16   450.00 A
03604000 1997 11 17   430.00 A
03604000 1997 11 18   419.00 A
03604000 1997 11 19   410.00 A
03604000 1997 11 20   403.00 A
03604000 1997 11 21   402.00 A
03604000 1997 11 22   428.00 A
03604000 1997 11 23   420.00 A
03604000 1997 11 24   403.00 A
03604000 1997 11 25   393.00 A
03604000 1997 11 26   386.00 A
03604000 1997 11 27   381.00 A
03604000 1997 11 28   377.00 A
03604000 1997 11 29   374.00 A
03604000 1997 11 30   481.00 A
03604000 1997 12 01   881.00 A
03604000 1997 12 02   739.00 A
03604000 1997 12 03   662.00 A
03604000 1997 12 04   745.00 A
03604000 1997 12 05   714.00 A
03604000 1997 12 06   648.00 A
03604000 1997 12 07   587.00 A
03604000 1997 12 08   539.00 A
03604000 1997 12 09   526.00 A
03604000 1997 12 10   624.00 A
03604000 1997 12 11   775.00 A
03604000 1997 12 12   711.00 A
03604000 1997 12 13   659.00 A
03604000 1997 12 14   619.00 A
03604000 1997 12 15   584.00 A
03604000 1997 12 16   554.00 A
03604000 1997 12 17   527.00 A
03604000 1997 12 18   496.00 A
03604000 1997 12 19   469.00 A
03604000 1997 12 20   423.00 A
03604000 1997 12 21   415.00 A
03604000 1997 12 22   443.00 A
03604000 1997 12 23   429.00 A
03604000 1997 12 24   620.00 A
03604000 1997 12 25   964.00 A
03604000 1997 12 26   855.00 A
03604000 1997 12 27   772.00 A
03604000 1997 12 28   726.00 A
03604000 1997 12 29   699.00 A
03604000 1997 12 30   682.00 A
03604000 1997 12 31   644.00 A
03604000 1998 01 01   616.00 A
03604000 1998 01 02   595.00 A
03604000 1998 01 03   583.00 A
03604000 1998 01 04   568.00 A
03604000 1998 01 05   570.00 A
03604000 1998 01 06   681.00 A
03604000 1998 01 07   872.00 A
03604000 1998 01 08  5480.00 A
03604000 1998 01 09  3390.00 A
03604000 1998 01 10  2130.00 A
03604000 1998 01 11  1600.00 A
03604000 1998 01 12  1500.00 A
03604000 1998 01 13  1390.00 A
03604000 1998 01 14  1210.00 A
03604000 1998 01 15  1150.00 A
03604000 1998 01 16  1650.00 A
03604000 1998 01 17  2350.00 A
03604000 1998 01 18  1810.00 A
03604000 1998 01 19  1860.00 A
03604000 1998 01 20  1750.00 A
03604000 1998 01 21  1420.00 A
03604000 1998 01 22  1320.00 A
03604000 1998 01 23  1260.00 A
03604000 1998 01 24  1160.00 A
03604000 1998 01 25  1050.00 A
03604000 1998 01 26   970.00 A
03604000 1998 01 27   909.00 A
03604000 1998 01 28   846.00 A
03604000 1998 01 29   781.00 A
03604000 1998 01 30   730.00 A
03604000 1998 01 31   689.00 A
03604000 1998 02 01   655.00 A
03604000 1998 02 02   629.00 A
03604000 1998 02 03   629.00 A
03604000 1998 02 04  1540.00 A
03604000 1998 02 05  2070.00 A
03604000 1998 02 06  1440.00 A
03604000 1998 02 07  1180.00 A
03604000 1998 02 08  1030.00 A
03604000 1998 02 09   925.00 A
03604000 1998 02 10   906.00 A
03604000 1998 02 11  1120.00 A
03604000 1998 02 12  1280.00 A
03604000 1998 02 13  1130.00 A
03604000 1998 02 14  1000.00 A
03604000 1998 02 15   915.00 A
03604000 1998 02 16   998.00 A
03604000 1998 02 17  3000.00 A
03604000 1998 02 18  5530.00 A
03604000 1998 02 19  2720.00 A
03604000 1998 02 20  2040.00 A
03604000 1998 02 21  1600.00 A
03604000 1998 02 22  1310.00 A
03604000 1998 02 23  1230.00 A
03604000 1998 02 24  1180.00 A
03604000 1998 02 25  1060.00 A
03604000 1998 02 26   994.00 A
03604000 1998 02 27  1650.00 A
03604000 1998 02 28  2140.00 A
03604000 1998 03 01  1620.00 A
03604000 1998 03 02  1320.00 A
03604000 1998 03 03  1150.00 A
03604000 1998 03 04  1020.00 A
03604000 1998 03 05  1080.00 A
03604000 1998 03 06  1330.00 A
03604000 1998 03 07  2920.00 A
03604000 1998 03 08  5260.00 A
03604000 1998 03 09  3500.00 A
03604000 1998 03 10  2350.00 A
03604000 1998 03 11  1760.00 A
03604000 1998 03 12  1410.00 A
03604000 1998 03 13  1220.00 A
03604000 1998 03 14  1090.00 A
03604000 1998 03 15   990.00 A
03604000 1998 03 16   924.00 A
03604000 1998 03 17   881.00 A
03604000 1998 03 18   836.00 A
03604000 1998 03 19   848.00 A
03604000 1998 03 20  1100.00 A
03604000 1998 03 21  1400.00 A
03604000 1998 03 22  1160.00 A
03604000 1998 03 23  1060.00 A
03604000 1998 03 24  1040.00 A
03604000 1998 03 25  1000.00 A
03604000 1998 03 26   938.00 A
03604000 1998 03 27   888.00 A
03604000 1998 03 28   854.00 A
03604000 1998 03 29   819.00 A
03604000 1998 03 30   777.00 A
03604000 1998 03 31   757.00 A
03604000 1998 04 01   954.00 A
03604000 1998 04 02  1060.00 A
03604000 1998 04 03  1100.00 A
03604000 1998 04 04  1960.00 A
03604000 1998 04 05  1600.00 A
03604000 1998 04 06  1300.00 A
03604000 1998 04 07  1120.00 A
03604000 1998 04 08  1100.00 A
03604000 1998 04 09  3550.00 A
03604000 1998 04 10  2760.00 A
03604000 1998 04 11  1770.00 A
03604000 1998 04 12  1350.00 A
03604000 1998 04 13  1140.00 A
03604000 1998 04 14  1170.00 A
03604000 1998 04 15  1390.00 A
03604000 1998 04 16  1320.00 A
03604000 1998 04 17  2640.00 A
03604000 1998 04 18  2270.00 A
03604000 1998 04 19  4190.00 A
03604000 1998 04 20  3130.00 A
03604000 1998 04 21  2030.00 A
03604000 1998 04 22  1610.00 A
03604000 1998 04 23  1320.00 A
03604000 1998 04 24  1140.00 A
03604000 1998 04 25  1010.00 A
03604000 1998 04 26   915.00 A
03604000 1998 04 27   879.00 A
03604000 1998 04 28  1280.00 A
03604000 1998 04 29  2030.00 A
03604000 1998 04 30  2140.00 A
03604000 1998 05 01  3020.00 A
03604000 1998 05 02  2010.00 A
03604000 1998 05 03  1470.00 A
03604000 1998 05 04  1200.00 A
03604000 1998 05 05  1040.00 A
03604000 1998 05 06   940.00 A
03604000 1998 05 07  2680.00 A
03604000 1998 05 08  2920.00 A
03604000 1998 05 09  1550.00 A
03604000 1998 05 10  1240.00 A
03604000 1998 05 11  1070.00 A
03604000 1998 05 12   934.00 A
03604000 1998 05 13   835.00 A
03604000 1998 05 14   761.00 A
03604000 1998 05 15   704.00 A
03604000 1998 05 16   665.00 A
03604000 1998 05 17   627.00 A
03604000 1998 05 18   593.00 A
03604000 1998 05 19   569.00 A
03604000 1998 05 20   550.00 A
03604000 1998 05 21   536.00 A
03604000 1998 05 22   553.00 A
03604000 1998 05 23   534.00 A
03604000 1998 05 24   508.00 A
03604000 1998 05 25   497.00 A
03604000 1998 05 26   493.00 A
03604000 1998 05 27   535.00 A
03604000 1998 05 28   561.00 A
03604000 1998 05 29   507.00 A
03604000 1998 05 30   488.00 A
03604000 1998 05 31   474.00 A
03604000 1998 06 01   475.00 A
03604000 1998 06 02   484.00 A
03604000 1998 06 03   456.00 A
03604000 1998 06 04   454.00 A
03604000 1998 06 05   617.00 A
03604000 1998 06 06   776.00 A
03604000 1998 06 07   620.00 A
03604000 1998 06 08   539.00 A
03604000 1998 06 09   534.00 A
03604000 1998 06 10   591.00 A
03604000 1998 06 11   658.00 A
03604000 1998 06 12   551.00 A
03604000 1998 06 13   539.00 A
03604000 1998 06 14   525.00 A
03604000 1998 06 15   479.00 A
03604000 1998 06 16   451.00 A
03604000 1998 06 17   421.00 A
03604000 1998 06 18   404.00 A
03604000 1998 06 19   408.00 A
03604000 1998 06 20   611.00 A
03604000 1998 06 21   523.00 A
03604000 1998 06 22   473.00 A
03604000 1998 06 23   431.00 A
03604000 1998 06 24   405.00 A
03604000 1998 06 25   392.00 A
03604000 1998 06 26   381.00 A
03604000 1998 06 27   369.00 A
03604000 1998 06 28   360.00 A
03604000 1998 06 29   350.00 A
03604000 1998 06 30   348.00 A
03604000 1998 07 01   365.00 A
03604000 1998 07 02   345.00 A
03604000 1998 07 03   334.00 A
03604000 1998 07 04   400.00 A
03604000 1998 07 05   601.00 A
03604000 1998 07 06   464.00 A
03604000 1998 07 07   390.00 A
03604000 1998 07 08   383.00 A
03604000 1998 07 09   419.00 A
03604000 1998 07 10   377.00 A
03604000 1998 07 11   362.00 A
03604000 1998 07 12   397.00 A
03604000 1998 07 13   452.00 A
03604000 1998 07 14 10500.00 A
03604000 1998 07 15 13400.00 A
03604000 1998 07 16  2280.00 A
03604000 1998 07 17  1370.00 A
03604000 1998 07 18  1000.00 A
03604000 1998 07 19   827.00 A
03604000 1998 07 20   706.00 A
03604000 1998 07 21   621.00 A
03604000 1998 07 22   553.00 A
03604000 1998 07 23   507.00 A
03604000 1998 07 24   505.00 A
03604000 1998 07 25   588.00 A
03604000 1998 07 26   535.00 A
03604000 1998 07 27   542.00 A
03604000 1998 07 28   625.00 A
03604000 1998 07 29   571.00 A
03604000 1998 07 30   729.00 A
03604000 1998 07 31  1100.00 A
03604000 1998 08 01  1040.00 A
03604000 1998 08 02   759.00 A
03604000 1998 08 03   634.00 A
03604000 1998 08 04   564.00 A
03604000 1998 08 05   510.00 A
03604000 1998 08 06   472.00 A
03604000 1998 08 07   484.00 A
03604000 1998 08 08   530.00 A
03604000 1998 08 09   476.00 A
03604000 1998 08 10   444.00 A
03604000 1998 08 11   423.00 A
03604000 1998 08 12   420.00 A
03604000 1998 08 13   509.00 A
03604000 1998 08 14   568.00 A
03604000 1998 08 15   605.00 A
03604000 1998 08 16   499.00 A
03604000 1998 08 17   474.00 A
03604000 1998 08 18   423.00 A
03604000 1998 08 19   392.00 A
03604000 1998 08 20   370.00 A
03604000 1998 08 21   350.00 A
03604000 1998 08 22   336.00 A
03604000 1998 08 23   325.00 A
03604000 1998 08 24   316.00 A
03604000 1998 08 25   308.00 A
03604000 1998 08 26   301.00 A
03604000 1998 08 27   294.00 A
03604000 1998 08 28   288.00 A
03604000 1998 08 29   282.00 A
03604000 1998 08 30   279.00 A
03604000 1998 08 31   276.00 A
03604000 1998 09 01   270.00 A
03604000 1998 09 02   266.00 A
03604000 1998 09 03   260.00 A
03604000 1998 09 04   256.00 A
03604000 1998 09 05   252.00 A
03604000 1998 09 06   249.00 A
03604000 1998 09 07   245.00 A
03604000 1998 09 08   242.00 A
03604000 1998 09 09   239.00 A
03604000 1998 09 10   234.00 A
03604000 1998 09 11   233.00 A
03604000 1998 09 12   234.00 A
03604000 1998 09 13   233.00 A
03604000 1998 09 14   230.00 A
03604000 1998 09 15   229.00 A
03604000 1998 09 16   228.00 A
03604000 1998 09 17   227.00 A
03604000 1998 09 18   224.00 A
03604000 1998 09 19   227.00 A
03604000 1998 09 20   231.00 A
03604000 1998 09 21   257.00 A
03604000 1998 09 22   341.00 A
03604000 1998 09 23   279.00 A
03604000 1998 09 24   249.00 A
03604000 1998 09 25   236.00 A
03604000 1998 09 26   230.00 A
03604000 1998 09 27   226.00 A
03604000 1998 09 28   225.00 A
03604000 1998 09 29   231.00 A
03604000 1998 09 30   260.00 A
03604000 1998 10 01   215.00 A
03604000 1998 10 02   206.00 A
03604000 1998 10 03   245.00 A
03604000 1998 10 04   397.00 A
03604000 1998 10 05   389.00 A
03604000 1998 10 06   300.00 A
03604000 1998 10 07   290.00 A
03604000 1998 10 08   319.00 A
03604000 1998 10 09   329.00 A
03604000 1998 10 10   296.00 A
03604000 1998 10 11   275.00 A
03604000 1998 10 12   264.00 A
03604000 1998 10 13   256.00 A
03604000 1998 10 14   250.00 A
03604000 1998 10 15   246.00 A
03604000 1998 10 16   241.00 A
03604000 1998 10 17   238.00 A
03604000 1998 10 18   235.00 A
03604000 1998 10 19   237.00 A
03604000 1998 10 20   244.00 A
03604000 1998 10 21   241.00 A
03604000 1998 10 22   236.00 A
03604000 1998 10 23   230.00 A
03604000 1998 10 24   230.00 A
03604000 1998 10 25   235.00 A
03604000 1998 10 26   235.00 A
03604000 1998 10 27   235.00 A
03604000 1998 10 28   235.00 A
03604000 1998 10 29   235.00 A
03604000 1998 10 30   237.00 A
03604000 1998 10 31   237.00 A
03604000 1998 11 01   236.00 A
03604000 1998 11 02   238.00 A
03604000 1998 11 03   238.00 A
03604000 1998 11 04   242.00 A
03604000 1998 11 05   244.00 A
03604000 1998 11 06   243.00 A
03604000 1998 11 07   241.00 A
03604000 1998 11 08   251.00 A
03604000 1998 11 09   265.00 A
03604000 1998 11 10   292.00 A
03604000 1998 11 11   378.00 A
03604000 1998 11 12   351.00 A
03604000 1998 11 13   329.00 A
03604000 1998 11 14   319.00 A
03604000 1998 11 15   320.00 A
03604000 1998 11 16   309.00 A
03604000 1998 11 17   300.00 A
03604000 1998 11 18   285.00 A
03604000 1998 11 19   278.00 A
03604000 1998 11 20   288.00 A
03604000 1998 11 21   310.00 A
03604000 1998 11 22   296.00 A
03604000 1998 11 23   284.00 A
03604000 1998 11 24   281.00 A
03604000 1998 11 25   278.00 A
03604000 1998 11 26   276.00 A
03604000 1998 11 27   273.00 A
03604000 1998 11 28   271.00 A
03604000 1998 11 29   270.00 A
03604000 1998 11 30   272.00 A
03604000 1998 12 01   280.00 A
03604000 1998 12 02   312.00 A
03604000 1998 12 03   317.00 A
03604000 1998 12 04   316.00 A
03604000 1998 12 05   317.00 A
03604000 1998 12 06   324.00 A
03604000 1998 12 07   349.00 A
03604000 1998 12 08   617.00 A
03604000 1998 12 09   685.00 A
03604000 1998 12 10   516.00 A
03604000 1998 12 11   470.00 A
03604000 1998 12 12   595.00 A
03604000 1998 12 13  4400.00 A
03604000 1998 12 14  2850.00 A
03604000 1998 12 15  1180.00 A
03604000 1998 12 16   859.00 A
03604000 1998 12 17   709.00 A
03604000 1998 12 18   609.00 A
03604000 1998 12 19   553.00 A
03604000 1998 12 20   540.00 A
03604000 1998 12 21   498.00 A
03604000 1998 12 22   489.00 A
03604000 1998 12 23   488.00 A
03604000 1998 12 24   501.00 A
03604000 1998 12 25   481.00 A
03604000 1998 12 26   476.00 A
03604000 1998 12 27   512.00 A
03604000 1998 12 28   674.00 A
03604000 1998 12 29  1150.00 A
03604000 1998 12 30  1040.00 A
03604000 1998 12 31   832.00 A
03604000 1999 01 01   710.00 A
03604000 1999 01 02   698.00 A
03604000 1999 01 03  1070.00 A
03604000 1999 01 04  1090.00 A
03604000 1999 01 05   858.00 A
03604000 1999 01 06   739.00 A
03604000 1999 01 07   672.00 A
03604000 1999 01 08   695.00 A
03604000 1999 01 09  5480.00 A
03604000 1999 01 10  4760.00 A
03604000 1999 01 11  1890.00 A
03604000 1999 01 12  1280.00 A
03604000 1999 01 13  1040.00 A
03604000 1999 01 14  1420.00 A
03604000 1999 01 15  1640.00 A
03604000 1999 01 16  1210.00 A
03604000 1999 01 17  1010.00 A
03604000 1999 01 18  1410.00 A
03604000 1999 01 19  1740.00 A
03604000 1999 01 20  1220.00 A
03604000 1999 01 21  1020.00 A
03604000 1999 01 22  2070.00 A
03604000 1999 01 23 17300.00 A
03604000 1999 01 24  9090.00 A
03604000 1999 01 25  2480.00 A
03604000 1999 01 26  1660.00 A
03604000 1999 01 27  1300.00 A
03604000 1999 01 28  1110.00 A
03604000 1999 01 29  1280.00 A
03604000 1999 01 30  2090.00 A
03604000 1999 01 31  2280.00 A
03604000 1999 02 01  2100.00 A
03604000 1999 02 02  1650.00 A
03604000 1999 02 03  1340.00 A
03604000 1999 02 04  1150.00 A
03604000 1999 02 05  1000.00 A
03604000 1999 02 06   905.00 A
03604000 1999 02 07   891.00 A
03604000 1999 02 08   894.00 A
03604000 1999 02 09   825.00 A
03604000 1999 02 10   864.00 A
03604000 1999 02 11   885.00 A
03604000 1999 02 12  1210.00 A
03604000 1999 02 13  1880.00 A
03604000 1999 02 14  1430.00 A
03604000 1999 02 15  1170.00 A
03604000 1999 02 16  1030.00 A
03604000 1999 02 17  1000.00 A
03604000 1999 02 18  1000.00 A
03604000 1999 02 19   912.00 A
03604000 1999 02 20   830.00 A
03604000 1999 02 21   771.00 A
03604000 1999 02 22   723.00 A
03604000 1999 02 23   679.00 A
03604000 1999 02 24   649.00 A
03604000 1999 02 25   621.00 A
03604000 1999 02 26   591.00 A
03604000 1999 02 27   605.00 A
03604000 1999 02 28   803.00 A
03604000 1999 03 01  1010.00 A
03604000 1999 03 02   898.00 A
03604000 1999 03 03  1100.00 A
03604000 1999 03 04  1410.00 A
03604000 1999 03 05  1170.00 A
03604000 1999 03 06  1160.00 A
03604000 1999 03 07  1200.00 A
03604000 1999 03 08  1050.00 A
03604000 1999 03 09  1060.00 A
03604000 1999 03 10  1140.00 A
03604000 1999 03 11  1080.00 A
03604000 1999 03 12   992.00 A
03604000 1999 03 13  1500.00 A
03604000 1999 03 14  7310.00 A
03604000 1999 03 15  5660.00 A
03604000 1999 03 16  3060.00 A
03604000 1999 03 17  2010.00 A
03604000 1999 03 18  1470.00 A
03604000 1999 03 19  1200.00 A
03604000 1999 03 20  1060.00 A
03604000 1999 03 21   973.00 A
03604000 1999 03 22   892.00 A
03604000 1999 03 23   826.00 A
03604000 1999 03 24   794.00 A
03604000 1999 03 25   753.00 A
03604000 1999 03 26   703.00 A
03604000 1999 03 27   664.00 A
03604000 1999 03 28   639.00 A
03604000 1999 03 29   642.00 A
03604000 1999 03 30   641.00 A
03604000 1999 03 31   631.00 A
03604000 1999 04 01   678.00 A
03604000 1999 04 02   671.00 A
03604000 1999 04 03   647.00 A
03604000 1999 04 04   715.00 A
03604000 1999 04 05   759.00 A
03604000 1999 04 06   736.00 A
03604000 1999 04 07   732.00 A
03604000 1999 04 08   715.00 A
03604000 1999 04 09   692.00 A
03604000 1999 04 10   665.00 A
03604000 1999 04 11   644.00 A
03604000 1999 04 12   608.00 A
03604000 1999 04 13   580.00 A
03604000 1999 04 14   572.00 A
03604000 1999 04 15   676.00 A
03604000 1999 04 16   737.00 A
03604000 1999 04 17   670.00 A
03604000 1999 04 18   627.00 A
03604000 1999 04 19   604.00 A
03604000 1999 04 20   590.00 A
03604000 1999 04 21   572.00 A
03604000 1999 04 22   554.00 A
03604000 1999 04 23   540.00 A
03604000 1999 04 24   533.00 A
03604000 1999 04 25   523.00 A
03604000 1999 04 26   585.00 A
03604000 1999 04 27   881.00 A
03604000 1999 04 28   825.00 A
03604000 1999 04 29   749.00 A
03604000 1999 04 30   885.00 A
03604000 1999 05 01   831.00 A
03604000 1999 05 02   721.00 A
03604000 1999 05 03   654.00 A
03604000 1999 05 04   612.00 A
03604000 1999 05 05   930.00 A
03604000 1999 05 06  6760.00 A
03604000 1999 05 07  5770.00 A
03604000 1999 05 08  2020.00 A
03604000 1999 05 09  1330.00 A
03604000 1999 05 10  1040.00 A
03604000 1999 05 11   866.00 A
03604000 1999 05 12   756.00 A
03604000 1999 05 13   702.00 A
03604000 1999 05 14   631.00 A
03604000 1999 05 15   584.00 A
03604000 1999 05 16   545.00 A
03604000 1999 05 17   512.00 A
03604000 1999 05 18   495.00 A
03604000 1999 05 19   494.00 A
03604000 1999 05 20   467.00 A
03604000 1999 05 21   446.00 A
03604000 1999 05 22   460.00 A
03604000 1999 05 23   422.00 A
03604000 1999 05 24   409.00 A
03604000 1999 05 25   400.00 A
03604000 1999 05 26   395.00 A
03604000 1999 05 27   391.00 A
03604000 1999 05 28   373.00 A
03604000 1999 05 29   354.00 A
03604000 1999 05 30   352.00 A
03604000 1999 05 31   359.00 A
03604000 1999 06 01   415.00 A
03604000 1999 06 02   460.00 A
03604000 1999 06 03   411.00 A
03604000 1999 06 04   411.00 A
03604000 1999 06 05   444.00 A
03604000 1999 06 06   419.00 A
03604000 1999 06 07   379.00 A
03604000 1999 06 08   359.00 A
03604000 1999 06 09   346.00 A
03604000 1999 06 10   360.00 A
03604000 1999 06 11   371.00 A
03604000 1999 06 12   350.00 A
03604000 1999 06 13   377.00 A
03604000 1999 06 14   367.00 A
03604000 1999 06 15   354.00 A
03604000 1999 06 16   341.00 A
03604000 1999 06 17   325.00 A
03604000 1999 06 18   314.00 A
03604000 1999 06 19   306.00 A
03604000 1999 06 20   302.00 A
03604000 1999 06 21   299.00 A
03604000 1999 06 22   293.00 A
03604000 1999 06 23   303.00 A
03604000 1999 06 24   336.00 A
03604000 1999 06 25   343.00 A
03604000 1999 06 26   327.00 A
03604000 1999 06 27   375.00 A
03604000 1999 06 28  4390.00 A
03604000 1999 06 29  1070.00 A
03604000 1999 06 30   622.00 A
03604000 1999 07 01   505.00 A
03604000 1999 07 02  4140.00 A
03604000 1999 07 03  4700.00 A
03604000 1999 07 04  1040.00 A
03604000 1999 07 05   708.00 A
03604000 1999 07 06   565.00 A
03604000 1999 07 07   483.00 A
03604000 1999 07 08   428.00 A
03604000 1999 07 09   385.00 A
03604000 1999 07 10   362.00 A
03604000 1999 07 11   451.00 A
03604000 1999 07 12   562.00 A
03604000 1999 07 13   462.00 A
03604000 1999 07 14   387.00 A
03604000 1999 07 15   350.00 A
03604000 1999 07 16   333.00 A
03604000 1999 07 17   317.00 A
03604000 1999 07 18   303.00 A
03604000 1999 07 19   291.00 A
03604000 1999 07 20   283.00 A
03604000 1999 07 21   282.00 A
03604000 1999 07 22   293.00 A
03604000 1999 07 23   272.00 A
03604000 1999 07 24   262.00 A
03604000 1999 07 25   256.00 A
03604000 1999 07 26   248.00 A
03604000 1999 07 27   244.00 A
03604000 1999 07 28   237.00 A
03604000 1999 07 29   234.00 A
03604000 1999 07 30   230.00 A
03604000 1999 07 31   225.00 A
03604000 1999 08 01   222.00 A
03604000 1999 08 02   219.00 A
03604000 1999 08 03   213.00 A
03604000 1999 08 04   206.00 A
03604000 1999 08 05   202.00 A
03604000 1999 08 06   200.00 A
03604000 1999 08 07   198.00 A
03604000 1999 08 08   197.00 A
03604000 1999 08 09   204.00 A
03604000 1999 08 10   210.00 A
03604000 1999 08 11   204.00 A
03604000 1999 08 12   199.00 A
03604000 1999 08 13   200.00 A
03604000 1999 08 14   215.00 A
03604000 1999 08 15   207.00 A
03604000 1999 08 16   201.00 A
03604000 1999 08 17   197.00 A
03604000 1999 08 18   193.00 A
03604000 1999 08 19   187.00 A
03604000 1999 08 20   185.00 A
03604000 1999 08 21   184.00 A
03604000 1999 08 22   185.00 A
03604000 1999 08 23   182.00 A
03604000 1999 08 24   180.00 A
03604000 1999 08 25   180.00 A
03604000 1999 08 26   180.00 A
03604000 1999 08 27   178.00 A
03604000 1999 08 28   175.00 A
03604000 1999 08 29   172.00 A
03604000 1999 08 30   167.00 A
03604000 1999 08 31   163.00 A
03604000 1999 09 01   163.00 A
03604000 1999 09 02   162.00 A
03604000 1999 09 03   160.00 A
03604000 1999 09 04   162.00 A
03604000 1999 09 05   163.00 A
03604000 1999 09 06   163.00 A
03604000 1999 09 07   160.00 A
03604000 1999 09 08   160.00 A
03604000 1999 09 09   160.00 A
03604000 1999 09 10   162.00 A
03604000 1999 09 11   160.00 A
03604000 1999 09 12   160.00 A
03604000 1999 09 13   163.00 A
03604000 1999 09 14   165.00 A
03604000 1999 09 15   172.00 A
03604000 1999 09 16   169.00 A
03604000 1999 09 17   161.00 A
03604000 1999 09 18   158.00 A
03604000 1999 09 19   159.00 A
03604000 1999 09 20   164.00 A
03604000 1999 09 21   174.00 A
03604000 1999 09 22   184.00 A
03604000 1999 09 23   189.00 A
03604000 1999 09 24   185.00 A
03604000 1999 09 25   179.00 A
03604000 1999 09 26   174.00 A
03604000 1999 09 27   170.00 A
03604000 1999 09 28   171.00 A
03604000 1999 09 29   176.00 A
03604000 1999 09 30   183.00 A
03604000 1999 10 01   199.00 A
03604000 1999 10 02   200.00 A
03604000 1999 10 03   190.00 A
03604000 1999 10 04   185.00 A
03604000 1999 10 05   183.00 A
03604000 1999 10 06   186.00 A
03604000 1999 10 07   188.00 A
03604000 1999 10 08   187.00 A
03604000 1999 10 09   223.00 A
03604000 1999 10 10   303.00 A
03604000 1999 10 11   303.00 A
03604000 1999 10 12   250.00 A
03604000 1999 10 13   222.00 A
03604000 1999 10 14   210.00 A
03604000 1999 10 15   205.00 A
03604000 1999 10 16   203.00 A
03604000 1999 10 17   203.00 A
03604000 1999 10 18   204.00 A
03604000 1999 10 19   204.00 A
03604000 1999 10 20   204.00 A
03604000 1999 10 21   204.00 A
03604000 1999 10 22   204.00 A
03604000 1999 10 23   204.00 A
03604000 1999 10 24   202.00 A
03604000 1999 10 25   202.00 A
03604000 1999 10 26   204.00 A
03604000 1999 10 27   207.00 A
03604000 1999 10 28   210.00 A
03604000 1999 10 29   210.00 A
03604000 1999 10 30   210.00 A
03604000 1999 10 31   209.00 A
03604000 1999 11 01   215.00 A
03604000 1999 11 02   393.00 A
03604000 1999 11 03   508.00 A
03604000 1999 11 04   354.00 A
03604000 1999 11 05   280.00 A
03604000 1999 11 06   256.00 A
03604000 1999 11 07   244.00 A
03604000 1999 11 08   237.00 A
03604000 1999 11 09   234.00 A
03604000 1999 11 10   231.00 A
03604000 1999 11 11   231.00 A
03604000 1999 11 12   234.00 A
03604000 1999 11 13   234.00 A
03604000 1999 11 14   232.00 A
03604000 1999 11 15   232.00 A
03604000 1999 11 16   231.00 A
03604000 1999 11 17   229.00 A
03604000 1999 11 18   227.00 A
03604000 1999 11 19   229.00 A
03604000 1999 11 20   244.00 A
03604000 1999 11 21   272.00 A
03604000 1999 11 22   272.00 A
03604000 1999 11 23   258.00 A
03604000 1999 11 24   253.00 A
03604000 1999 11 25   260.00 A
03604000 1999 11 26   280.00 A
03604000 1999 11 27   314.00 A
03604000 1999 11 28   291.00 A
03604000 1999 11 29   268.00 A
03604000 1999 11 30   252.00 A
03604000 1999 12 01   243.00 A
03604000 1999 12 02   237.00 A
03604000 1999 12 03   237.00 A
03604000 1999 12 04   247.00 A
03604000 1999 12 05   261.00 A
03604000 1999 12 06   279.00 A
03604000 1999 12 07   290.00 A
03604000 1999 12 08   275.00 A
03604000 1999 12 09   267.00 A
03604000 1999 12 10   302.00 A
03604000 1999 12 11   364.00 A
03604000 1999 12 12   340.00 A
03604000 1999 12 13   699.00 A
03604000 1999 12 14   767.00 A
03604000 1999 12 15   532.00 A
03604000 1999 12 16   430.00 A
03604000 1999 12 17   377.00 A
03604000 1999 12 18   345.00 A
03604000 1999 12 19   330.00 A
03604000 1999 12 20   320.00 A
03604000 1999 12 21   295.00 A
03604000 1999 12 22   281.00 A
03604000 1999 12 23   272.00 A
03604000 1999 12 24   266.00 A
03604000 1999 12 25   263.00 A
03604000 1999 12 26   260.00 A
03604000 1999 12 27   259.00 A
03604000 1999 12 28   259.00 A
03604000 1999 12 29   257.00 A
03604000 1999 12 30   256.00 A
03604000 1999 12 31   256.00 A
03604000 2000 01 01   256.00 A
03604000 2000 01 02   254.00 A
03604000 2000 01 03   272.00 A
03604000 2000 01 04   686.00 A
03604000 2000 01 05   661.00 A
03604000 2000 01 06   496.00 A
03604000 2000 01 07   426.00 A
03604000 2000 01 08   384.00 A
03604000 2000 01 09   411.00 A
03604000 2000 01 10   501.00 A
03604000 2000 01 11   457.00 A
03604000 2000 01 12   414.00 A
03604000 2000 01 13   388.00 A
03604000 2000 01 14   363.00 A
03604000 2000 01 15   336.00 A
03604000 2000 01 16   304.00 A
03604000 2000 01 17   293.00 A
03604000 2000 01 18   291.00 A
03604000 2000 01 19   287.00 A
03604000 2000 01 20   278.00 A
03604000 2000 01 21   268.00 A
03604000 2000 01 22   271.00 A
03604000 2000 01 23   340.00 A
03604000 2000 01 24   370.00 A
03604000 2000 01 25   347.00 A
03604000 2000 01 26   329.00 A
03604000 2000 01 27   315.00 A
03604000 2000 01 28   301.00 A
03604000 2000 01 29   300.00 A
03604000 2000 01 30   324.00 A
03604000 2000 01 31   324.00 A
03604000 2000 02 01   311.00 A
03604000 2000 02 02   300.00 A
03604000 2000 02 03   291.00 A
03604000 2000 02 04   286.00 A
03604000 2000 02 05   280.00 A
03604000 2000 02 06   273.00 A
03604000 2000 02 07   269.00 A
03604000 2000 02 08   265.00 A
03604000 2000 02 09   261.00 A
03604000 2000 02 10   257.00 A
03604000 2000 02 11   256.00 A
03604000 2000 02 12   268.00 A
03604000 2000 02 13   314.00 A
03604000 2000 02 14  2670.00 A
03604000 2000 02 15  1940.00 A
03604000 2000 02 16  1080.00 A
03604000 2000 02 17   797.00 A
03604000 2000 02 18   761.00 A
03604000 2000 02 19   803.00 A
03604000 2000 02 20   891.00 A
03604000 2000 02 21   776.00 A
03604000 2000 02 22   669.00 A
03604000 2000 02 23   599.00 A
03604000 2000 02 24   547.00 A
03604000 2000 02 25   516.00 A
03604000 2000 02 26   481.00 A
03604000 2000 02 27   540.00 A
03604000 2000 02 28   607.00 A
03604000 2000 02 29   572.00 A
03604000 2000 03 01   534.00 A
03604000 2000 03 02   545.00 A
03604000 2000 03 03   479.00 A
03604000 2000 03 04   448.00 A
03604000 2000 03 05   535.00 A
03604000 2000 03 06   523.00 A
03604000 2000 03 07   478.00 A
03604000 2000 03 08   446.00 A
03604000 2000 03 09   418.00 A
03604000 2000 03 10   397.00 A
03604000 2000 03 11  3400.00 A
03604000 2000 03 12  2950.00 A
03604000 2000 03 13  1210.00 A
03604000 2000 03 14   869.00 A
03604000 2000 03 15   711.00 A
03604000 2000 03 16   633.00 A
03604000 2000 03 17   811.00 A
03604000 2000 03 18   844.00 A
03604000 2000 03 19   846.00 A
03604000 2000 03 20  1910.00 A
03604000 2000 03 21  2180.00 A
03604000 2000 03 22  1420.00 A
03604000 2000 03 23  1080.00 A
03604000 2000 03 24   887.00 A
03604000 2000 03 25   764.00 A
03604000 2000 03 26   684.00 A
03604000 2000 03 27   633.00 A
03604000 2000 03 28   582.00 A
03604000 2000 03 29   536.00 A
03604000 2000 03 30   506.00 A
03604000 2000 03 31   489.00 A
03604000 2000 04 01   455.00 A
03604000 2000 04 02   500.00 A
03604000 2000 04 03   887.00 A
03604000 2000 04 04  3830.00 A
03604000 2000 04 05  2790.00 A
03604000 2000 04 06  1800.00 A
03604000 2000 04 07  1280.00 A
03604000 2000 04 08  1040.00 A
03604000 2000 04 09   906.00 A
03604000 2000 04 10   789.00 A
03604000 2000 04 11   714.00 A
03604000 2000 04 12   906.00 A
03604000 2000 04 13  1080.00 A
03604000 2000 04 14  1330.00 A
03604000 2000 04 15  1310.00 A
03604000 2000 04 16  1140.00 A
03604000 2000 04 17  1000.00 A
03604000 2000 04 18   926.00 A
03604000 2000 04 19   843.00 A
03604000 2000 04 20   755.00 A
03604000 2000 04 21   689.00 A
03604000 2000 04 22   636.00 A
03604000 2000 04 23   595.00 A
03604000 2000 04 24   690.00 A
03604000 2000 04 25  1150.00 A
03604000 2000 04 26  1100.00 A
03604000 2000 04 27   954.00 A
03604000 2000 04 28   859.00 A
03604000 2000 04 29   772.00 A
03604000 2000 04 30   682.00 A
03604000 2000 05 01   617.00 A
03604000 2000 05 02   570.00 A
03604000 2000 05 03   536.00 A
03604000 2000 05 04   598.00 A
03604000 2000 05 05   647.00 A
03604000 2000 05 06   597.00 A
03604000 2000 05 07   541.00 A
03604000 2000 05 08   493.00 A
03604000 2000 05 09   462.00 A
03604000 2000 05 10   471.00 A
03604000 2000 05 11   476.00 A
03604000 2000 05 12   442.00 A
03604000 2000 05 13   392.00 A
03604000 2000 05 14   365.00 A
03604000 2000 05 15   346.00 A
03604000 2000 05 16   335.00 A
03604000 2000 05 17   324.00 A
03604000 2000 05 18   312.00 A
03604000 2000 05 19   296.00 A
03604000 2000 05 20   296.00 A
03604000 2000 05 21   322.00 A
03604000 2000 05 22   320.00 A
03604000 2000 05 23   308.00 A
03604000 2000 05 24   310.00 A
03604000 2000 05 25   306.00 A
03604000 2000 05 26   308.00 A
03604000 2000 05 27   310.00 A
03604000 2000 05 28   313.00 A
03604000 2000 05 29   317.00 A
03604000 2000 05 30   295.00 A
03604000 2000 05 31   281.00 A
03604000 2000 06 01   272.00 A
03604000 2000 06 02   263.00 A
03604000 2000 06 03   258.00 A
03604000 2000 06 04   259.00 A
03604000 2000 06 05   263.00 A
03604000 2000 06 06   271.00 A
03604000 2000 06 07   254.00 A
03604000 2000 06 08   238.00 A
03604000 2000 06 09   230.00 A
03604000 2000 06 10   224.00 A
03604000 2000 06 11   219.00 A
03604000 2000 06 12   213.00 A
03604000 2000 06 13   210.00 A
03604000 2000 06 14   208.00 A
03604000 2000 06 15   205.00 A
03604000 2000 06 16   201.00 A
03604000 2000 06 17   220.00 A
03604000 2000 06 18   506.00 A
03604000 2000 06 19   486.00 A
03604000 2000 06 20   440.00 A
03604000 2000 06 21   394.00 A
03604000 2000 06 22   347.00 A
03604000 2000 06 23   297.00 A
03604000 2000 06 24   269.00 A
03604000 2000 06 25   249.00 A
03604000 2000 06 26   236.00 A
03604000 2000 06 27   289.00 A
03604000 2000 06 28   313.00 A
03604000 2000 06 29   346.00 A
03604000 2000 06 30   290.00 A
03604000 2000 07 01   257.00 A
03604000 2000 07 02   238.00 A
03604000 2000 07 03   224.00 A
03604000 2000 07 04   214.00 A
03604000 2000 07 05   211.00 A
03604000 2000 07 06   216.00 A
03604000 2000 07 07   239.00 A
03604000 2000 07 08   244.00 A
03604000 2000 07 09   216.00 A
03604000 2000 07 10   201.00 A
03604000 2000 07 11   194.00 A
03604000 2000 07 12   190.00 A
03604000 2000 07 13   188.00 A
03604000 2000 07 14   187.00 A
03604000 2000 07 15   181.00 A
03604000 2000 07 16   175.00 A
03604000 2000 07 17   169.00 A
03604000 2000 07 18   166.00 A
03604000 2000 07 19   166.00 A
03604000 2000 07 20   171.00 A
03604000 2000 07 21   206.00 A
03604000 2000 07 22   245.00 A
03604000 2000 07 23   216.00 A
03604000 2000 07 24   191.00 A
03604000 2000 07 25   181.00 A
03604000 2000 07 26   172.00 A
03604000 2000 07 27   167.00 A
03604000 2000 07 28   167.00 A
03604000 2000 07 29   168.00 A
03604000 2000 07 30   180.00 A
03604000 2000 07 31   188.00 A
03604000 2000 08 01   198.00 A
03604000 2000 08 02   275.00 A
03604000 2000 08 03   213.00 A
03604000 2000 08 04   218.00 A
03604000 2000 08 05   222.00 A
03604000 2000 08 06   210.00 A
03604000 2000 08 07   199.00 A
03604000 2000 08 08   188.00 A
03604000 2000 08 09   191.00 A
03604000 2000 08 10   221.00 A
03604000 2000 08 11   210.00 A
03604000 2000 08 12   200.00 A
03604000 2000 08 13   190.00 A
03604000 2000 08 14   178.00 A
03604000 2000 08 15   172.00 A
03604000 2000 08 16   167.00 A
03604000 2000 08 17   163.00 A
03604000 2000 08 18   160.00 A
03604000 2000 08 19   156.00 A
03604000 2000 08 20   155.00 A
03604000 2000 08 21   156.00 A
03604000 2000 08 22   154.00 A
03604000 2000 08 23   152.00 A
03604000 2000 08 24   149.00 A
03604000 2000 08 25   152.00 A
03604000 2000 08 26   163.00 A
03604000 2000 08 27   190.00 A
03604000 2000 08 28   245.00 A
03604000 2000 08 29   219.00 A
03604000 2000 08 30   200.00 A
03604000 2000 08 31   182.00 A
03604000 2000 09 01   170.00 A
03604000 2000 09 02   165.00 A
03604000 2000 09 03   163.00 A
03604000 2000 09 04   166.00 A
03604000 2000 09 05   170.00 A
03604000 2000 09 06   166.00 A
03604000 2000 09 07   169.00 A
03604000 2000 09 08   168.00 A
03604000 2000 09 09   181.00 A
03604000 2000 09 10   186.00 A
03604000 2000 09 11   185.00 A
03604000 2000 09 12   185.00 A
03604000 2000 09 13   182.00 A
03604000 2000 09 14   176.00 A
03604000 2000 09 15   177.00 A
03604000 2000 09 16   163.00 A
03604000 2000 09 17   154.00 A
03604000 2000 09 18   151.00 A
03604000 2000 09 19   151.00 A
03604000 2000 09 20   150.00 A
03604000 2000 09 21   152.00 A
03604000 2000 09 22   161.00 A
03604000 2000 09 23   176.00 A
03604000 2000 09 24   292.00 A
03604000 2000 09 25   468.00 A
03604000 2000 09 26   514.00 A
03604000 2000 09 27   321.00 A
03604000 2000 09 28   241.00 A
03604000 2000 09 29   208.00 A
03604000 2000 09 30   193.00 A
03604000 2000 10 01   184.00 A
03604000 2000 10 02   179.00 A
03604000 2000 10 03   175.00 A
03604000 2000 10 04   170.00 A
03604000 2000 10 05   167.00 A
03604000 2000 10 06   163.00 A
03604000 2000 10 07   162.00 A
03604000 2000 10 08   163.00 A
03604000 2000 10 09   163.00 A
03604000 2000 10 10   166.00 A
03604000 2000 10 11   170.00 A
03604000 2000 10 12   170.00 A
03604000 2000 10 13   172.00 A
03604000 2000 10 14   171.00 A
03604000 2000 10 15   170.00 A
03604000 2000 10 16   170.00 A
03604000 2000 10 17   170.00 A
03604000 2000 10 18   171.00 A
03604000 2000 10 19   168.00 A
03604000 2000 10 20   168.00 A
03604000 2000 10 21   170.00 A
03604000 2000 10 22   172.00 A
03604000 2000 10 23   176.00 A
03604000 2000 10 24   176.00 A
03604000 2000 10 25   178.00 A
03604000 2000 10 26   178.00 A
03604000 2000 10 27   179.00 A:e
03604000 2000 10 28   181.00 A:e
03604000 2000 10 29   183.00 A:e
03604000 2000 10 30   183.00 A
03604000 2000 10 31   183.00 A
03604000 2000 11 01   184.00 A
03604000 2000 11 02   185.00 A
03604000 2000 11 03   186.00 A
03604000 2000 11 04   183.00 A
03604000 2000 11 05   178.00 A
03604000 2000 11 06   171.00 A
03604000 2000 11 07   167.00 A
03604000 2000 11 08   163.00 A
03604000 2000 11 09   901.00 A
03604000 2000 11 10  1770.00 A
03604000 2000 11 11  1300.00 A
03604000 2000 11 12  1080.00 A
03604000 2000 11 13   961.00 A
03604000 2000 11 14   870.00 A
03604000 2000 11 15   805.00 A
03604000 2000 11 16   690.00 A:e
03604000 2000 11 17   560.00 A:e
03604000 2000 11 18   450.00 A:e
03604000 2000 11 19   370.00 A:e
03604000 2000 11 20   315.00 A:e
03604000 2000 11 21   309.00 A
03604000 2000 11 22   294.00 A
03604000 2000 11 23   286.00 A
03604000 2000 11 24   268.00 A
03604000 2000 11 25   298.00 A
03604000 2000 11 26   443.00 A
03604000 2000 11 27   456.00 A
03604000 2000 11 28   405.00 A
03604000 2000 11 29   363.00 A
03604000 2000 11 30   328.00 A
03604000 2000 12 01   296.00 A
03604000 2000 12 02   276.00 A
03604000 2000 12 03   260.00 A
03604000 2000 12 04   247.00 A
03604000 2000 12 05   238.00 A
03604000 2000 12 06   231.00 A
03604000 2000 12 07   226.00 A
03604000 2000 12 08   221.00 A
03604000 2000 12 09   218.00 A
03604000 2000 12 10   218.00 A
03604000 2000 12 11   218.00 A
03604000 2000 12 12   219.00 A
03604000 2000 12 13   228.00 A
03604000 2000 12 14   356.00 A
03604000 2000 12 15   634.00 A
03604000 2000 12 16  1780.00 A
03604000 2000 12 17  6330.00 A
03604000 2000 12 18  2360.00 A
03604000 2000 12 19  1420.00 A
03604000 2000 12 20  1030.00 A
03604000 2000 12 21   853.00 A
03604000 2000 12 22   748.00 A
03604000 2000 12 23   667.00 A
03604000 2000 12 24   611.00 A
03604000 2000 12 25   572.00 A
03604000 2000 12 26   538.00 A
03604000 2000 12 27   506.00 A
03604000 2000 12 28   474.00 A
03604000 2000 12 29   444.00 A
03604000 2000 12 30   418.00 A
03604000 2000 12 31   399.00 A
03604000 2001 01 01   386.00 A
03604000 2001 01 02   377.00 A
03604000 2001 01 03   368.00 A
03604000 2001 01 04   348.00 A
03604000 2001 01 05   344.00 A
03604000 2001 01 06   341.00 A
03604000 2001 01 07   333.00 A
03604000 2001 01 08   324.00 A
03604000 2001 01 09   319.00 A
03604000 2001 01 10   306.00 A
03604000 2001 01 11   297.00 A
03604000 2001 01 12   308.00 A
03604000 2001 01 13   332.00 A
03604000 2001 01 14   328.00 A
03604000 2001 01 15   322.00 A
03604000 2001 01 16   315.00 A
03604000 2001 01 17   310.00 A
03604000 2001 01 18   319.00 A
03604000 2001 01 19  1170.00 A
03604000 2001 01 20  4040.00 A
03604000 2001 01 21  2020.00 A
03604000 2001 01 22  1240.00 A
03604000 2001 01 23   945.00 A
03604000 2001 01 24   792.00 A
03604000 2001 01 25   689.00 A
03604000 2001 01 26   614.00 A
03604000 2001 01 27   563.00 A
03604000 2001 01 28   522.00 A
03604000 2001 01 29   498.00 A
03604000 2001 01 30   686.00 A
03604000 2001 01 31   900.00 A
03604000 2001 02 01   769.00 A
03604000 2001 02 02   673.00 A
03604000 2001 02 03   614.00 A
03604000 2001 02 04   573.00 A
03604000 2001 02 05   535.00 A
03604000 2001 02 06   503.00 A
03604000 2001 02 07   482.00 A
03604000 2001 02 08   460.00 A
03604000 2001 02 09   441.00 A
03604000 2001 02 10   508.00 A
03604000 2001 02 11   588.00 A
03604000 2001 02 12   577.00 A
03604000 2001 02 13   623.00 A
03604000 2001 02 14  3960.00 A
03604000 2001 02 15  9950.00 A
03604000 2001 02 16 11200.00 A
03604000 2001 02 17 19700.00 A
03604000 2001 02 18  5580.00 A
03604000 2001 02 19  2400.00 A
03604000 2001 02 20  1690.00 A
03604000 2001 02 21  1290.00 A
03604000 2001 02 22  1290.00 A
03604000 2001 02 23  1240.00 A
03604000 2001 02 24  1030.00 A
03604000 2001 02 25  2320.00 A
03604000 2001 02 26  2940.00 A
03604000 2001 02 27  1650.00 A
03604000 2001 02 28  1250.00 A
03604000 2001 03 01  1050.00 A
03604000 2001 03 02   919.00 A
03604000 2001 03 03   834.00 A
03604000 2001 03 04   822.00 A
03604000 2001 03 05   875.00 A
03604000 2001 03 06   820.00 A
03604000 2001 03 07   759.00 A
03604000 2001 03 08   699.00 A
03604000 2001 03 09   661.00 A
03604000 2001 03 10   624.00 A
03604000 2001 03 11   589.00 A
03604000 2001 03 12   570.00 A
03604000 2001 03 13   574.00 A
03604000 2001 03 14   559.00 A
03604000 2001 03 15   546.00 A
03604000 2001 03 16   555.00 A
03604000 2001 03 17   539.00 A
03604000 2001 03 18   515.00 A
03604000 2001 03 19   499.00 A
03604000 2001 03 20   514.00 A
03604000 2001 03 21  1470.00 A
03604000 2001 03 22  2900.00 A:e
03604000 2001 03 23  2700.00 A:e
03604000 2001 03 24  1800.00 A:e
03604000 2001 03 25  1200.00 A:e
03604000 2001 03 26   810.00 A:e
03604000 2001 03 27   670.00 A:e
03604000 2001 03 28   644.00 A
03604000 2001 03 29   618.00 A
03604000 2001 03 30   600.00 A
03604000 2001 03 31   587.00 A
03604000 2001 04 01   564.00 A
03604000 2001 04 02   538.00 A
03604000 2001 04 03   521.00 A
03604000 2001 04 04   527.00 A
03604000 2001 04 05   763.00 A
03604000 2001 04 06   782.00 A
03604000 2001 04 07   683.00 A
03604000 2001 04 08   639.00 A
03604000 2001 04 09   610.00 A
03604000 2001 04 10   584.00 A
03604000 2001 04 11   560.00 A
03604000 2001 04 12   545.00 A
03604000 2001 04 13  1020.00 A
03604000 2001 04 14  2430.00 A
03604000 2001 04 15  1570.00 A
03604000 2001 04 16  1310.00 A
03604000 2001 04 17  1070.00 A
03604000 2001 04 18   903.00 A
03604000 2001 04 19   793.00 A
03604000 2001 04 20   717.00 A
03604000 2001 04 21   662.00 A
03604000 2001 04 22   610.00 A
03604000 2001 04 23   562.00 A
03604000 2001 04 24   569.00 A
03604000 2001 04 25   590.00 A
03604000 2001 04 26   530.00 A
03604000 2001 04 27   495.00 A
03604000 2001 04 28   476.00 A
03604000 2001 04 29   464.00 A
03604000 2001 04 30   451.00 A
03604000 2001 05 01   434.00 A
03604000 2001 05 02   422.00 A
03604000 2001 05 03   409.00 A
03604000 2001 05 04   396.00 A
03604000 2001 05 05   385.00 A
03604000 2001 05 06   373.00 A
03604000 2001 05 07   365.00 A
03604000 2001 05 08   373.00 A
03604000 2001 05 09   505.00 A
03604000 2001 05 10   452.00 A
03604000 2001 05 11   408.00 A
03604000 2001 05 12   415.00 A
03604000 2001 05 13   401.00 A
03604000 2001 05 14   363.00 A
03604000 2001 05 15   342.00 A
03604000 2001 05 16   326.00 A
03604000 2001 05 17   311.00 A
03604000 2001 05 18   298.00 A
03604000 2001 05 19   292.00 A
03604000 2001 05 20   327.00 A
03604000 2001 05 21   367.00 A
03604000 2001 05 22   810.00 A
03604000 2001 05 23  1140.00 A
03604000 2001 05 24   755.00 A
03604000 2001 05 25   626.00 A
03604000 2001 05 26   543.00 A
03604000 2001 05 27   475.00 A
03604000 2001 05 28   476.00 A
03604000 2001 05 29   995.00 A
03604000 2001 05 30   904.00 A
03604000 2001 05 31   811.00 A
03604000 2001 06 01  3380.00 A
03604000 2001 06 02  2260.00 A
03604000 2001 06 03  1460.00 A
03604000 2001 06 04  1350.00 A
03604000 2001 06 05  1140.00 A
03604000 2001 06 06   924.00 A
03604000 2001 06 07   845.00 A
03604000 2001 06 08  1010.00 A
03604000 2001 06 09   924.00 A
03604000 2001 06 10   774.00 A
03604000 2001 06 11   644.00 A
03604000 2001 06 12   565.00 A
03604000 2001 06 13   505.00 A
03604000 2001 06 14   458.00 A
03604000 2001 06 15   424.00 A
03604000 2001 06 16   432.00 A
03604000 2001 06 17   439.00 A
03604000 2001 06 18   404.00 A
03604000 2001 06 19   365.00 A
03604000 2001 06 20   339.00 A
03604000 2001 06 21   321.00 A
03604000 2001 06 22   309.00 A
03604000 2001 06 23   303.00 A
03604000 2001 06 24   298.00 A
03604000 2001 06 25   285.00 A
03604000 2001 06 26   272.00 A
03604000 2001 06 27   266.00 A
03604000 2001 06 28   290.00 A
03604000 2001 06 29   435.00 A
03604000 2001 06 30   493.00 A
03604000 2001 07 01   444.00 A
03604000 2001 07 02   428.00 A
03604000 2001 07 03   389.00 A
03604000 2001 07 04   347.00 A
03604000 2001 07 05   388.00 A
03604000 2001 07 06   726.00 A
03604000 2001 07 07   768.00 A
03604000 2001 07 08   558.00 A
03604000 2001 07 09   446.00 A
03604000 2001 07 10   389.00 A
03604000 2001 07 11   361.00 A
03604000 2001 07 12   365.00 A
03604000 2001 07 13   340.00 A
03604000 2001 07 14   308.00 A
03604000 2001 07 15   284.00 A
03604000 2001 07 16   268.00 A
03604000 2001 07 17   258.00 A
03604000 2001 07 18   250.00 A
03604000 2001 07 19   241.00 A
03604000 2001 07 20   244.00 A
03604000 2001 07 21   299.00 A
03604000 2001 07 22   296.00 A
03604000 2001 07 23   267.00 A
03604000 2001 07 24   250.00 A
03604000 2001 07 25   285.00 A
03604000 2001 07 26   346.00 A
03604000 2001 07 27   315.00 A
03604000 2001 07 28   284.00 A
03604000 2001 07 29   296.00 A
03604000 2001 07 30   654.00 A
03604000 2001 07 31  1060.00 A
03604000 2001 08 01   549.00 A
03604000 2001 08 02   404.00 A
03604000 2001 08 03   360.00 A
03604000 2001 08 04   407.00 A
03604000 2001 08 05   392.00 A
03604000 2001 08 06   355.00 A
03604000 2001 08 07   333.00 A
03604000 2001 08 08   307.00 A
03604000 2001 08 09   339.00 A
03604000 2001 08 10   563.00 A
03604000 2001 08 11   902.00 A
03604000 2001 08 12   793.00 A
03604000 2001 08 13   636.00 A
03604000 2001 08 14   663.00 A
03604000 2001 08 15   547.00 A
03604000 2001 08 16   441.00 A
03604000 2001 08 17   391.00 A
03604000 2001 08 18   355.00 A
03604000 2001 08 19   325.00 A
03604000 2001 08 20   305.00 A
03604000 2001 08 21   287.00 A
03604000 2001 08 22   272.00 A
03604000 2001 08 23   262.00 A
03604000 2001 08 24   252.00 A
03604000 2001 08 25   244.00 A
03604000 2001 08 26   237.00 A
03604000 2001 08 27   239.00 A
03604000 2001 08 28   288.00 A
03604000 2001 08 29   328.00 A
03604000 2001 08 30   297.00 A
03604000 2001 08 31   279.00 A
03604000 2001 09 01   302.00 A
03604000 2001 09 02   351.00 A
03604000 2001 09 03   395.00 A
03604000 2001 09 04   408.00 A
03604000 2001 09 05   373.00 A
03604000 2001 09 06   339.00 A
03604000 2001 09 07   312.00 A
03604000 2001 09 08   294.00 A
03604000 2001 09 09   283.00 A
03604000 2001 09 10   385.00 A
03604000 2001 09 11   478.00 A
03604000 2001 09 12   399.00 A
03604000 2001 09 13   367.00 A
03604000 2001 09 14   352.00 A
03604000 2001 09 15   330.00 A
03604000 2001 09 16   304.00 A
03604000 2001 09 17   286.00 A
03604000 2001 09 18   272.00 A
03604000 2001 09 19   268.00 A
03604000 2001 09 20   358.00 A
03604000 2001 09 21   513.00 A
03604000 2001 09 22   503.00 A
03604000 2001 09 23   436.00 A
03604000 2001 09 24   404.00 A
03604000 2001 09 25   394.00 A
03604000 2001 09 26   358.00 A
03604000 2001 09 27   325.00 A
03604000 2001 09 28   298.00 A
03604000 2001 09 29   279.00 A
03604000 2001 09 30   264.00 A
03604000 2001 10 01   253.00 A
03604000 2001 10 02   244.00 A
03604000 2001 10 03   238.00 A
03604000 2001 10 04   232.00 A
03604000 2001 10 05   229.00 A
03604000 2001 10 06   239.00 A
03604000 2001 10 07   282.00 A
03604000 2001 10 08   274.00 A
03604000 2001 10 09   255.00 A
03604000 2001 10 10   244.00 A
03604000 2001 10 11   243.00 A
03604000 2001 10 12   463.00 A
03604000 2001 10 13  1960.00 A
03604000 2001 10 14  6760.00 A
03604000 2001 10 15  4360.00 A
03604000 2001 10 16  1940.00 A
03604000 2001 10 17  1270.00 A
03604000 2001 10 18   975.00 A
03604000 2001 10 19   806.00 A
03604000 2001 10 20   688.00 A
03604000 2001 10 21   602.00 A
03604000 2001 10 22   536.00 A
03604000 2001 10 23   487.00 A
03604000 2001 10 24   452.00 A
03604000 2001 10 25   455.00 A
03604000 2001 10 26   483.00 A
03604000 2001 10 27   434.00 A
03604000 2001 10 28   398.00 A
03604000 2001 10 29   371.00 A
03604000 2001 10 30   354.00 A
03604000 2001 10 31   339.00 A
03604000 2001 11 01   328.00 A
03604000 2001 11 02   319.00 A
03604000 2001 11 03   313.00 A
03604000 2001 11 04   306.00 A
03604000 2001 11 05   300.00 A
03604000 2001 11 06   291.00 A
03604000 2001 11 07   285.00 A
03604000 2001 11 08   282.00 A
03604000 2001 11 09   282.00 A
03604000 2001 11 10   290.00 A
03604000 2001 11 11   300.00 A
03604000 2001 11 12   298.00 A
03604000 2001 11 13   294.00 A
03604000 2001 11 14   291.00 A
03604000 2001 11 15   288.00 A
03604000 2001 11 16   286.00 A
03604000 2001 11 17   283.00 A
03604000 2001 11 18   280.00 A
03604000 2001 11 19   278.00 A
03604000 2001 11 20   281.00 A
03604000 2001 11 21   281.00 A
03604000 2001 11 22   276.00 A
03604000 2001 11 23   274.00 A
03604000 2001 11 24   295.00 A
03604000 2001 11 25   380.00 A
03604000 2001 11 26   408.00 A
03604000 2001 11 27   480.00 A
03604000 2001 11 28  1310.00 A
03604000 2001 11 29  7770.00 A
03604000 2001 11 30 22300.00 A
03604000 2001 12 01  5590.00 A
03604000 2001 12 02  2310.00 A
03604000 2001 12 03  1570.00 A
03604000 2001 12 04  1250.00 A
03604000 2001 12 05  1060.00 A
03604000 2001 12 06   907.00 A
03604000 2001 12 07   825.00 A
03604000 2001 12 08  1070.00 A
03604000 2001 12 09  1780.00 A
03604000 2001 12 10  1560.00 A
03604000 2001 12 11  1250.00 A
03604000 2001 12 12  1090.00 A
03604000 2001 12 13  1410.00 A
03604000 2001 12 14  2870.00 A
03604000 2001 12 15  2820.00 A
03604000 2001 12 16  1850.00 A
03604000 2001 12 17  1470.00 A
03604000 2001 12 18  1460.00 A
03604000 2001 12 19  1310.00 A
03604000 2001 12 20  1130.00 A
03604000 2001 12 21   997.00 A
03604000 2001 12 22   895.00 A
03604000 2001 12 23   892.00 A
03604000 2001 12 24   943.00 A
03604000 2001 12 25   867.00 A
03604000 2001 12 26   774.00 A
03604000 2001 12 27   715.00 A
03604000 2001 12 28   651.00 A
03604000 2001 12 29   610.00 A
03604000 2001 12 30   574.00 A
03604000 2001 12 31   542.00 A
03604000 2002 01 01   515.00 A
03604000 2002 01 02   495.00 A
03604000 2002 01 03   484.00 A
03604000 2002 01 04   475.00 A
03604000 2002 01 05   459.00 A
03604000 2002 01 06   459.00 A
03604000 2002 01 07   473.00 A
03604000 2002 01 08   456.00 A
03604000 2002 01 09   432.00 A
03604000 2002 01 10   420.00 A
03604000 2002 01 11   420.00 A
03604000 2002 01 12   416.00 A
03604000 2002 01 13   403.00 A
03604000 2002 01 14   396.00 A
03604000 2002 01 15   389.00 A
03604000 2002 01 16   376.00 A
03604000 2002 01 17   367.00 A
03604000 2002 01 18   368.00 A
03604000 2002 01 19   503.00 A
03604000 2002 01 20  1090.00 A
03604000 2002 01 21  1060.00 A
03604000 2002 01 22   908.00 A
03604000 2002 01 23  5820.00 A
03604000 2002 01 24 25400.00 A
03604000 2002 01 25 15000.00 A:e
03604000 2002 01 26  7000.00 A:e
03604000 2002 01 27  4000.00 A:e
03604000 2002 01 28  1900.00 A
03604000 2002 01 29  1590.00 A
03604000 2002 01 30  1390.00 A
03604000 2002 01 31  1210.00 A
03604000 2002 02 01  1170.00 A
03604000 2002 02 02  1160.00 A
03604000 2002 02 03  1080.00 A
03604000 2002 02 04  1030.00 A
03604000 2002 02 05   975.00 A
03604000 2002 02 06   927.00 A
03604000 2002 02 07   937.00 A
03604000 2002 02 08   956.00 A
03604000 2002 02 09   944.00 A
03604000 2002 02 10   921.00 A
03604000 2002 02 11   908.00 A
03604000 2002 02 12   868.00 A
03604000 2002 02 13   819.00 A
03604000 2002 02 14   776.00 A
03604000 2002 02 15   745.00 A
03604000 2002 02 16   729.00 A
03604000 2002 02 17   704.00 A
03604000 2002 02 18   678.00 A
03604000 2002 02 19   656.00 A
03604000 2002 02 20   801.00 A
03604000 2002 02 21  1080.00 A
03604000 2002 02 22   979.00 A
03604000 2002 02 23   909.00 A
03604000 2002 02 24   857.00 A
03604000 2002 02 25   806.00 A
03604000 2002 02 26   801.00 A
03604000 2002 02 27   781.00 A
03604000 2002 02 28   730.00 A
03604000 2002 03 01   696.00 A
03604000 2002 03 02   685.00 A
03604000 2002 03 03   683.00 A
03604000 2002 03 04   647.00 A
03604000 2002 03 05   622.00 A
03604000 2002 03 06   608.00 A
03604000 2002 03 07   599.00 A
03604000 2002 03 08   587.00 A
03604000 2002 03 09   592.00 A
03604000 2002 03 10   639.00 A
03604000 2002 03 11   621.00 A
03604000 2002 03 12  1080.00 A
03604000 2002 03 13  2000.00 A
03604000 2002 03 14  1630.00 A
03604000 2002 03 15  1350.00 A:e
03604000 2002 03 16  3300.00 A:e
03604000 2002 03 17  8000.00 A:e
03604000 2002 03 18 12000.00 A:e
03604000 2002 03 19  7420.00 A
03604000 2002 03 20  3460.00 A
03604000 2002 03 21  3080.00 A
03604000 2002 03 22  2150.00 A
03604000 2002 03 23  1670.00 A
03604000 2002 03 24  1400.00 A
03604000 2002 03 25  1230.00 A
03604000 2002 03 26  1250.00 A
03604000 2002 03 27  1370.00 A
03604000 2002 03 28  1190.00 A
03604000 2002 03 29  1080.00 A
03604000 2002 03 30  1200.00 A
03604000 2002 03 31  4780.00 A
03604000 2002 04 01  7290.00 A
03604000 2002 04 02  3060.00 A
03604000 2002 04 03  2010.00 A
03604000 2002 04 04  1530.00 A
03604000 2002 04 05  1260.00 A
03604000 2002 04 06  1080.00 A
03604000 2002 04 07   973.00 A
03604000 2002 04 08   908.00 A
03604000 2002 04 09   911.00 A
03604000 2002 04 10   825.00 A
03604000 2002 04 11   728.00 A
03604000 2002 04 12   684.00 A
03604000 2002 04 13   663.00 A
03604000 2002 04 14   630.00 A
03604000 2002 04 15   601.00 A
03604000 2002 04 16   574.00 A
03604000 2002 04 17   550.00 A
03604000 2002 04 18   538.00 A
03604000 2002 04 19   517.00 A
03604000 2002 04 20   500.00 A
03604000 2002 04 21   476.00 A
03604000 2002 04 22   470.00 A
03604000 2002 04 23   461.00 A
03604000 2002 04 24   445.00 A
03604000 2002 04 25   479.00 A
03604000 2002 04 26   484.00 A
03604000 2002 04 27   447.00 A
03604000 2002 04 28   455.00 A
03604000 2002 04 29   495.00 A
03604000 2002 04 30   512.00 A
03604000 2002 05 01   700.00 A
03604000 2002 05 02   891.00 A
03604000 2002 05 03  1320.00 A
03604000 2002 05 04  4600.00 A
03604000 2002 05 05  3530.00 A
03604000 2002 05 06  1880.00 A
03604000 2002 05 07  1440.00 A
03604000 2002 05 08  1210.00 A
03604000 2002 05 09  1050.00 A
03604000 2002 05 10   955.00 A
03604000 2002 05 11   910.00 A
03604000 2002 05 12   811.00 A
03604000 2002 05 13   867.00 A
03604000 2002 05 14  1330.00 A
03604000 2002 05 15  1110.00 A
03604000 2002 05 16   943.00 A
03604000 2002 05 17   828.00 A
03604000 2002 05 18   784.00 A
03604000 2002 05 19   747.00 A
03604000 2002 05 20   652.00 A
03604000 2002 05 21   602.00 A
03604000 2002 05 22   555.00 A
03604000 2002 05 23   523.00 A
03604000 2002 05 24   503.00 A
03604000 2002 05 25   481.00 A
03604000 2002 05 26   476.00 A
03604000 2002 05 27   470.00 A
03604000 2002 05 28   443.00 A
03604000 2002 05 29   435.00 A
03604000 2002 05 30   417.00 A
03604000 2002 05 31   466.00 A
03604000 2002 06 01   422.00 A
03604000 2002 06 02   395.00 A
03604000 2002 06 03   376.00 A
03604000 2002 06 04   363.00 A
03604000 2002 06 05   362.00 A
03604000 2002 06 06   382.00 A
03604000 2002 06 07   362.00 A
03604000 2002 06 08   350.00 A
03604000 2002 06 09   340.00 A
03604000 2002 06 10   331.00 A
03604000 2002 06 11   324.00 A
03604000 2002 06 12   321.00 A
03604000 2002 06 13   323.00 A
03604000 2002 06 14   353.00 A
03604000 2002 06 15   352.00 A
03604000 2002 06 16   326.00 A
03604000 2002 06 17   313.00 A
03604000 2002 06 18   307.00 A
03604000 2002 06 19   297.00 A
03604000 2002 06 20   287.00 A
03604000 2002 06 21   279.00 A
03604000 2002 06 22   271.00 A
03604000 2002 06 23   264.00 A
03604000 2002 06 24   261.00 A
03604000 2002 06 25   272.00 A
03604000 2002 06 26   343.00 A
03604000 2002 06 27   330.00 A
03604000 2002 06 28   333.00 A
03604000 2002 06 29   313.00 A
03604000 2002 06 30   290.00 A
03604000 2002 07 01   277.00 A
03604000 2002 07 02   292.00 A
03604000 2002 07 03   376.00 A
03604000 2002 07 04   336.00 A
03604000 2002 07 05   296.00 A
03604000 2002 07 06   267.00 A
03604000 2002 07 07   252.00 A
03604000 2002 07 08   243.00 A
03604000 2002 07 09   332.00 A
03604000 2002 07 10   286.00 A
03604000 2002 07 11   273.00 A
03604000 2002 07 12   296.00 A
03604000 2002 07 13   357.00 A
03604000 2002 07 14   454.00 A
03604000 2002 07 15   516.00 A
03604000 2002 07 16   475.00 A
03604000 2002 07 17   403.00 A
03604000 2002 07 18   335.00 A
03604000 2002 07 19   302.00 A
03604000 2002 07 20   315.00 A
03604000 2002 07 21   307.00 A
03604000 2002 07 22   280.00 A
03604000 2002 07 23   311.00 A
03604000 2002 07 24   342.00 A
03604000 2002 07 25   533.00 A
03604000 2002 07 26   450.00 A
03604000 2002 07 27   360.00 A
03604000 2002 07 28   310.00 A
03604000 2002 07 29   279.00 A
03604000 2002 07 30   264.00 A
03604000 2002 07 31   327.00 A
03604000 2002 08 01   417.00 A
03604000 2002 08 02   341.00 A
03604000 2002 08 03   287.00 A
03604000 2002 08 04   263.00 A
03604000 2002 08 05   247.00 A
03604000 2002 08 06   235.00 A
03604000 2002 08 07   229.00 A
03604000 2002 08 08   218.00 A
03604000 2002 08 09   210.00 A
03604000 2002 08 10   208.00 A
03604000 2002 08 11   217.00 A
03604000 2002 08 12   222.00 A
03604000 2002 08 13   209.00 A
03604000 2002 08 14   214.00 A
03604000 2002 08 15   220.00 A
03604000 2002 08 16   256.00 A
03604000 2002 08 17   270.00 A
03604000 2002 08 18   278.00 A
03604000 2002 08 19   266.00 A
03604000 2002 08 20   239.00 A
03604000 2002 08 21   253.00 A
03604000 2002 08 22   259.00 A
03604000 2002 08 23   236.00 A
03604000 2002 08 24   272.00 A
03604000 2002 08 25   346.00 A
03604000 2002 08 26   302.00 A
03604000 2002 08 27   258.00 A
03604000 2002 08 28   246.00 A
03604000 2002 08 29   235.00 A
03604000 2002 08 30   226.00 A
03604000 2002 08 31   221.00 A
03604000 2002 09 01   215.00 A
03604000 2002 09 02   210.00 A
03604000 2002 09 03   207.00 A
03604000 2002 09 04   203.00 A
03604000 2002 09 05   198.00 A
03604000 2002 09 06   191.00 A
03604000 2002 09 07   186.00 A
03604000 2002 09 08   181.00 A
03604000 2002 09 09   179.00 A
03604000 2002 09 10   178.00 A
03604000 2002 09 11   176.00 A
03604000 2002 09 12   174.00 A
03604000 2002 09 13   172.00 A
03604000 2002 09 14   173.00 A
03604000 2002 09 15   175.00 A
03604000 2002 09 16   181.00 A
03604000 2002 09 17   188.00 A
03604000 2002 09 18   193.00 A
03604000 2002 09 19   200.00 A
03604000 2002 09 20   215.00 A
03604000 2002 09 21   231.00 A
03604000 2002 09 22   250.00 A
03604000 2002 09 23   228.00 A
03604000 2002 09 24   210.00 A
03604000 2002 09 25   202.00 A
03604000 2002 09 26   278.00 A
03604000 2002 09 27  2460.00 A
03604000 2002 09 28  1670.00 A
03604000 2002 09 29   966.00 A
03604000 2002 09 30   655.00 A
03604000 2002 10 01   454.00 A
03604000 2002 10 02   440.00 A
03604000 2002 10 03   394.00 A
03604000 2002 10 04   384.00 A
03604000 2002 10 05   701.00 A
03604000 2002 10 06   735.00 A
03604000 2002 10 07   884.00 A
03604000 2002 10 08  1250.00 A
03604000 2002 10 09   886.00 A
03604000 2002 10 10   816.00 A
03604000 2002 10 11  1420.00 A
03604000 2002 10 12  1710.00 A
03604000 2002 10 13  1300.00 A
03604000 2002 10 14  1010.00 A
03604000 2002 10 15   847.00 A
03604000 2002 10 16   725.00 A
03604000 2002 10 17   608.00 A
03604000 2002 10 18   515.00 A
03604000 2002 10 19   451.00 A
03604000 2002 10 20   417.00 A
03604000 2002 10 21   403.00 A
03604000 2002 10 22   384.00 A
03604000 2002 10 23   360.00 A
03604000 2002 10 24   342.00 A
03604000 2002 10 25   329.00 A
03604000 2002 10 26   322.00 A
03604000 2002 10 27   323.00 A
03604000 2002 10 28   323.00 A
03604000 2002 10 29   323.00 A
03604000 2002 10 30   373.00 A
03604000 2002 10 31   552.00 A
03604000 2002 11 01   487.00 A
03604000 2002 11 02   436.00 A
03604000 2002 11 03   410.00 A
03604000 2002 11 04   419.00 A
03604000 2002 11 05   486.00 A
03604000 2002 11 06  1300.00 A
03604000 2002 11 07  1560.00 A
03604000 2002 11 08  1110.00 A
03604000 2002 11 09   909.00 A
03604000 2002 11 10   804.00 A
03604000 2002 11 11   816.00 A
03604000 2002 11 12  1230.00 A
03604000 2002 11 13   906.00 A
03604000 2002 11 14   753.00 A
03604000 2002 11 15   708.00 A
03604000 2002 11 16   936.00 A
03604000 2002 11 17  1210.00 A
03604000 2002 11 18   966.00 A
03604000 2002 11 19   837.00 A
03604000 2002 11 20   771.00 A
03604000 2002 11 21   702.00 A
03604000 2002 11 22   642.00 A
03604000 2002 11 23   588.00 A
03604000 2002 11 24   544.00 A
03604000 2002 11 25   516.00 A
03604000 2002 11 26   498.00 A
03604000 2002 11 27   478.00 A
03604000 2002 11 28   457.00 A
03604000 2002 11 29   437.00 A
03604000 2002 11 30   423.00 A
03604000 2002 12 01   384.00 A
03604000 2002 12 02   356.00 A
03604000 2002 12 03   351.00 A
03604000 2002 12 04   381.00 A
03604000 2002 12 05   763.00 A
03604000 2002 12 06  1030.00 A
03604000 2002 12 07   900.00 A
03604000 2002 12 08   802.00 A
03604000 2002 12 09   733.00 A
03604000 2002 12 10   684.00 A
03604000 2002 12 11   793.00 A
03604000 2002 12 12   979.00 A
03604000 2002 12 13   910.00 A
03604000 2002 12 14  1130.00 A
03604000 2002 12 15  1260.00 A
03604000 2002 12 16  1090.00 A
03604000 2002 12 17   964.00 A
03604000 2002 12 18   888.00 A
03604000 2002 12 19   863.00 A
03604000 2002 12 20  1260.00 A
03604000 2002 12 21  1420.00 A
03604000 2002 12 22  1150.00 A
03604000 2002 12 23  1000.00 A
03604000 2002 12 24  2570.00 A
03604000 2002 12 25  4220.00 A
03604000 2002 12 26  2150.00 A
03604000 2002 12 27  1500.00 A
03604000 2002 12 28  1210.00 A
03604000 2002 12 29  1030.00 A
03604000 2002 12 30   909.00 A
03604000 2002 12 31   832.00 A
03604000 2003 01 01   902.00 A
03604000 2003 01 02   883.00 A
03604000 2003 01 03   843.00 A
03604000 2003 01 04   802.00 A
03604000 2003 01 05   765.00 A
03604000 2003 01 06   726.00 A
03604000 2003 01 07   684.00 A
03604000 2003 01 08   649.00 A
03604000 2003 01 09   600.00 A
03604000 2003 01 10   568.00 A
03604000 2003 01 11   541.00 A
03604000 2003 01 12   516.00 A
03604000 2003 01 13   493.00 A
03604000 2003 01 14   479.00 A
03604000 2003 01 15   466.00 A
03604000 2003 01 16   457.00 A
03604000 2003 01 17   462.00 A
03604000 2003 01 18   449.00 A
03604000 2003 01 19   433.00 A
03604000 2003 01 20   425.00 A
03604000 2003 01 21   429.00 A
03604000 2003 01 22   447.00 A
03604000 2003 01 23   437.00 A
03604000 2003 01 24   413.00 A
03604000 2003 01 25   395.00 A
03604000 2003 01 26   398.00 A
03604000 2003 01 27   391.00 A
03604000 2003 01 28   383.00 A
03604000 2003 01 29   405.00 A
03604000 2003 01 30   612.00 A
03604000 2003 01 31   695.00 A
03604000 2003 02 01   647.00 A
03604000 2003 02 02   611.00 A
03604000 2003 02 03   587.00 A
03604000 2003 02 04  2060.00 A
03604000 2003 02 05  2180.00 A
03604000 2003 02 06  1430.00 A
03604000 2003 02 07  1220.00 A
03604000 2003 02 08  1080.00 A
03604000 2003 02 09   941.00 A
03604000 2003 02 10   874.00 A
03604000 2003 02 11   825.00 A
03604000 2003 02 12   767.00 A
03604000 2003 02 13   699.00 A
03604000 2003 02 14  2680.00 A
03604000 2003 02 15 23800.00 A
03604000 2003 02 16 22100.00 A
03604000 2003 02 17  7140.00 A
03604000 2003 02 18  3090.00 A
03604000 2003 02 19  2130.00 A
03604000 2003 02 20  1690.00 A
03604000 2003 02 21  1540.00 A
03604000 2003 02 22  5730.00 A
03604000 2003 02 23  6830.00 A
03604000 2003 02 24  3300.00 A
03604000 2003 02 25  2210.00 A
03604000 2003 02 26  1740.00 A
03604000 2003 02 27  1820.00 A
03604000 2003 02 28  2170.00 A
03604000 2003 03 01  1760.00 A
03604000 2003 03 02  1480.00 A
03604000 2003 03 03  1280.00 A
03604000 2003 03 04  1110.00 A
03604000 2003 03 05  1000.00 A
03604000 2003 03 06   937.00 A
03604000 2003 03 07   864.00 A
03604000 2003 03 08   786.00 A
03604000 2003 03 09   729.00 A
03604000 2003 03 10   684.00 A
03604000 2003 03 11   645.00 A
03604000 2003 03 12   612.00 A
03604000 2003 03 13   599.00 A
03604000 2003 03 14   595.00 A
03604000 2003 03 15   577.00 A
03604000 2003 03 16   558.00 A
03604000 2003 03 17   547.00 A
03604000 2003 03 18   549.00 A
03604000 2003 03 19   604.00 A
03604000 2003 03 20  1090.00 A
03604000 2003 03 21   933.00 A
03604000 2003 03 22   812.00 A
03604000 2003 03 23   742.00 A
03604000 2003 03 24   683.00 A
03604000 2003 03 25   644.00 A
03604000 2003 03 26   642.00 A
03604000 2003 03 27   641.00 A
03604000 2003 03 28   599.00 A
03604000 2003 03 29   624.00 A
03604000 2003 03 30   771.00 A
03604000 2003 03 31   727.00 A
03604000 2003 04 01   687.00 A
03604000 2003 04 02   662.00 A
03604000 2003 04 03   632.00 A
03604000 2003 04 04   601.00 A
03604000 2003 04 05   661.00 A
03604000 2003 04 06   950.00 A
03604000 2003 04 07  4690.00 A
03604000 2003 04 08  3530.00 A
03604000 2003 04 09  2120.00 A
03604000 2003 04 10  1530.00 A
03604000 2003 04 11  1240.00 A
03604000 2003 04 12  1060.00 A
03604000 2003 04 13   923.00 A
03604000 2003 04 14   821.00 A
03604000 2003 04 15   728.00 A
03604000 2003 04 16   648.00 A
03604000 2003 04 17   624.00 A
03604000 2003 04 18   615.00 A
03604000 2003 04 19   570.00 A
03604000 2003 04 20   540.00 A
03604000 2003 04 21   789.00 A
03604000 2003 04 22   750.00 A
03604000 2003 04 23   639.00 A
03604000 2003 04 24   594.00 A
03604000 2003 04 25   635.00 A
03604000 2003 04 26   711.00 A
03604000 2003 04 27   674.00 A
03604000 2003 04 28   616.00 A
03604000 2003 04 29   575.00 A
03604000 2003 04 30   706.00 A
03604000 2003 05 01   892.00 A
03604000 2003 05 02   757.00 A
03604000 2003 05 03   711.00 A
03604000 2003 05 04   637.00 A
03604000 2003 05 05   701.00 A
03604000 2003 05 06 13500.00 A
03604000 2003 05 07 28800.00 A
03604000 2003 05 08 14800.00 A
03604000 2003 05 09  3850.00 A
03604000 2003 05 10  2270.00 A
03604000 2003 05 11  2220.00 A
03604000 2003 05 12  2500.00 A
03604000 2003 05 13  1600.00 A
03604000 2003 05 14  1250.00 A
03604000 2003 05 15  1060.00 A
03604000 2003 05 16   949.00 A
03604000 2003 05 17  1020.00 A
03604000 2003 05 18  1990.00 A
03604000 2003 05 19  1870.00 A
03604000 2003 05 20  1490.00 A
03604000 2003 05 21  1260.00 A
03604000 2003 05 22  1210.00 A
03604000 2003 05 23  1120.00 A
03604000 2003 05 24   972.00 A
03604000 2003 05 25   880.00 A
03604000 2003 05 26   828.00 A
03604000 2003 05 27   780.00 A
03604000 2003 05 28   725.00 A
03604000 2003 05 29   680.00 A
03604000 2003 05 30   651.00 A
03604000 2003 05 31   618.00 A
03604000 2003 06 01   593.00 A
03604000 2003 06 02   572.00 A
03604000 2003 06 03   583.00 A
03604000 2003 06 04   582.00 A
03604000 2003 06 05   543.00 A
03604000 2003 06 06   520.00 A
03604000 2003 06 07   594.00 A
03604000 2003 06 08  2130.00 A
03604000 2003 06 09  1250.00 A
03604000 2003 06 10   885.00 A
03604000 2003 06 11   746.00 A
03604000 2003 06 12   742.00 A
03604000 2003 06 13   719.00 A
03604000 2003 06 14   656.00 A
03604000 2003 06 15   619.00 A
03604000 2003 06 16   821.00 A
03604000 2003 06 17  1210.00 A
03604000 2003 06 18  1000.00 A
03604000 2003 06 19   913.00 A
03604000 2003 06 20  1010.00 A
03604000 2003 06 21   866.00 A
03604000 2003 06 22   721.00 A
03604000 2003 06 23   614.00 A
03604000 2003 06 24   554.00 A
03604000 2003 06 25   515.00 A
03604000 2003 06 26   482.00 A
03604000 2003 06 27   474.00 A
03604000 2003 06 28   483.00 A
03604000 2003 06 29   456.00 A
03604000 2003 06 30   511.00 A
03604000 2003 07 01   687.00 A
03604000 2003 07 02   673.00 A
03604000 2003 07 03   574.00 A
03604000 2003 07 04   500.00 A
03604000 2003 07 05   462.00 A
03604000 2003 07 06   438.00 A
03604000 2003 07 07   421.00 A
03604000 2003 07 08   419.00 A
03604000 2003 07 09   413.00 A
03604000 2003 07 10   401.00 A
03604000 2003 07 11   420.00 A
03604000 2003 07 12   396.00 A
03604000 2003 07 13   372.00 A
03604000 2003 07 14   364.00 A
03604000 2003 07 15   381.00 A
03604000 2003 07 16   361.00 A
03604000 2003 07 17   358.00 A
03604000 2003 07 18   351.00 A
03604000 2003 07 19   337.00 A
03604000 2003 07 20   330.00 A
03604000 2003 07 21   328.00 A
03604000 2003 07 22   363.00 A
03604000 2003 07 23   505.00 A
03604000 2003 07 24   486.00 A
03604000 2003 07 25   410.00 A
03604000 2003 07 26   371.00 A
03604000 2003 07 27   350.00 A
03604000 2003 07 28   338.00 A
03604000 2003 07 29   408.00 A
03604000 2003 07 30   493.00 A
03604000 2003 07 31   488.00 A
03604000 2003 08 01   564.00 A
03604000 2003 08 02   452.00 A
03604000 2003 08 03   393.00 A
03604000 2003 08 04   371.00 A
03604000 2003 08 05   909.00 A
03604000 2003 08 06   791.00 A
03604000 2003 08 07   655.00 A
03604000 2003 08 08   532.00 A
03604000 2003 08 09   450.00 A
03604000 2003 08 10   405.00 A
03604000 2003 08 11   374.00 A
03604000 2003 08 12   352.00 A
03604000 2003 08 13   342.00 A
03604000 2003 08 14   387.00 A
03604000 2003 08 15   413.00 A
03604000 2003 08 16   373.00 A
03604000 2003 08 17   358.00 A
03604000 2003 08 18   365.00 A
03604000 2003 08 19   341.00 A
03604000 2003 08 20   323.00 A
03604000 2003 08 21   310.00 A
03604000 2003 08 22   301.00 A
03604000 2003 08 23   310.00 A
03604000 2003 08 24   316.00 A
03604000 2003 08 25   295.00 A
03604000 2003 08 26   284.00 A
03604000 2003 08 27   307.00 A
03604000 2003 08 28   319.00 A
03604000 2003 08 29   290.00 A
03604000 2003 08 30   283.00 A
03604000 2003 08 31   294.00 A
03604000 2003 09 01   282.00 A
03604000 2003 09 02   279.00 A
03604000 2003 09 03   441.00 A
03604000 2003 09 04   720.00 A
03604000 2003 09 05   542.00 A
03604000 2003 09 06   406.00 A
03604000 2003 09 07   351.00 A
03604000 2003 09 08   326.00 A
03604000 2003 09 09   310.00 A
03604000 2003 09 10   297.00 A
03604000 2003 09 11   287.00 A
03604000 2003 09 12   281.00 A
03604000 2003 09 13   274.00 A
03604000 2003 09 14   273.00 A
03604000 2003 09 15   270.00 A
03604000 2003 09 16   262.00 A
03604000 2003 09 17   255.00 A
03604000 2003 09 18   252.00 A
03604000 2003 09 19   252.00 A
03604000 2003 09 20   252.00 A
03604000 2003 09 21   274.00 A
03604000 2003 09 22  2240.00 A
03604000 2003 09 23  2840.00 A
03604000 2003 09 24  1130.00 A
03604000 2003 09 25   778.00 A
03604000 2003 09 26   582.00 A
03604000 2003 09 27   490.00 A
03604000 2003 09 28   433.00 A
03604000 2003 09 29   389.00 A
03604000 2003 09 30   357.00 A
03604000 2003 10 01   340.00 A
03604000 2003 10 02   327.00 A
03604000 2003 10 03   313.00 A
03604000 2003 10 04   305.00 A
03604000 2003 10 05   300.00 A
03604000 2003 10 06   300.00 A
03604000 2003 10 07   297.00 A
03604000 2003 10 08   289.00 A
03604000 2003 10 09   284.00 A
03604000 2003 10 10   279.00 A
03604000 2003 10 11   281.00 A
03604000 2003 10 12   282.00 A
03604000 2003 10 13   279.00 A
03604000 2003 10 14   290.00 A
03604000 2003 10 15   319.00 A
03604000 2003 10 16   301.00 A
03604000 2003 10 17   293.00 A
03604000 2003 10 18   316.00 A
03604000 2003 10 19   305.00 A
03604000 2003 10 20   286.00 A
03604000 2003 10 21   277.00 A
03604000 2003 10 22   273.00 A
03604000 2003 10 23   269.00 A
03604000 2003 10 24   265.00 A
03604000 2003 10 25   265.00 A
03604000 2003 10 26   291.00 A
03604000 2003 10 27   353.00 A
03604000 2003 10 28   327.00 A
03604000 2003 10 29   300.00 A
03604000 2003 10 30   287.00 A
03604000 2003 10 31   279.00 A
03604000 2003 11 01   274.00 A
03604000 2003 11 02   272.00 A
03604000 2003 11 03   272.00 A
03604000 2003 11 04   270.00 A
03604000 2003 11 05   282.00 A
03604000 2003 11 06   288.00 A
03604000 2003 11 07   305.00 A
03604000 2003 11 08   300.00 A
03604000 2003 11 09   292.00 A
03604000 2003 11 10   287.00 A
03604000 2003 11 11   286.00 A
03604000 2003 11 12   311.00 A
03604000 2003 11 13   343.00 A
03604000 2003 11 14   340.00 A
03604000 2003 11 15   323.00 A
03604000 2003 11 16   418.00 A
03604000 2003 11 17   549.00 A
03604000 2003 11 18   561.00 A
03604000 2003 11 19  1240.00 A
03604000 2003 11 20  1090.00 A
03604000 2003 11 21   833.00 A
03604000 2003 11 22   690.00 A
03604000 2003 11 23   604.00 A
03604000 2003 11 24   734.00 A
03604000 2003 11 25   854.00 A
03604000 2003 11 26   746.00 A
03604000 2003 11 27   667.00 A
03604000 2003 11 28   685.00 A
03604000 2003 11 29  1150.00 A
03604000 2003 11 30   835.00 A
03604000 2003 12 01   700.00 A
03604000 2003 12 02   611.00 A
03604000 2003 12 03   560.00 A
03604000 2003 12 04   567.00 A
03604000 2003 12 05   551.00 A
03604000 2003 12 06   525.00 A
03604000 2003 12 07   498.00 A
03604000 2003 12 08   476.00 A
03604000 2003 12 09   463.00 A
03604000 2003 12 10   530.00 A
03604000 2003 12 11   708.00 A
03604000 2003 12 12   674.00 A
03604000 2003 12 13   626.00 A
03604000 2003 12 14   679.00 A
03604000 2003 12 15   673.00 A
03604000 2003 12 16   648.00 A
03604000 2003 12 17   695.00 A
03604000 2003 12 18   664.00 A
03604000 2003 12 19   620.00 A
03604000 2003 12 20   576.00 A
03604000 2003 12 21   537.00 A
03604000 2003 12 22   508.00 A
03604000 2003 12 23   525.00 A
03604000 2003 12 24   746.00 A
03604000 2003 12 25   751.00 A
03604000 2003 12 26   682.00 A
03604000 2003 12 27   632.00 A
03604000 2003 12 28   592.00 A
03604000 2003 12 29   592.00 A
03604000 2003 12 30   826.00 A
03604000 2003 12 31   869.00 A
03604000 2004 01 01   797.00 A
03604000 2004 01 02   742.00 A
03604000 2004 01 03   691.00 A
03604000 2004 01 04   641.00 A
03604000 2004 01 05   641.00 A
03604000 2004 01 06   649.00 A
03604000 2004 01 07   616.00 A
03604000 2004 01 08   576.00 A
03604000 2004 01 09   569.00 A
03604000 2004 01 10   557.00 A
03604000 2004 01 11   527.00 A
03604000 2004 01 12   504.00 A
03604000 2004 01 13   484.00 A
03604000 2004 01 14   457.00 A
03604000 2004 01 15   441.00 A
03604000 2004 01 16   426.00 A
03604000 2004 01 17   417.00 A
03604000 2004 01 18   489.00 A
03604000 2004 01 19   666.00 A
03604000 2004 01 20   652.00 A
03604000 2004 01 21   599.00 A
03604000 2004 01 22   568.00 A
03604000 2004 01 23   537.00 A
03604000 2004 01 24   512.00 A
03604000 2004 01 25   930.00 A
03604000 2004 01 26  2050.00 A
03604000 2004 01 27  1470.00 A
03604000 2004 01 28  1130.00 A
03604000 2004 01 29   942.00 A
03604000 2004 01 30   833.00 A
03604000 2004 01 31   744.00 A
03604000 2004 02 01   665.00 A
03604000 2004 02 02   610.00 A
03604000 2004 02 03   662.00 A
03604000 2004 02 04   673.00 A
03604000 2004 02 05  6010.00 A
03604000 2004 02 06 24500.00 A
03604000 2004 02 07  5680.00 A
03604000 2004 02 08  2420.00 A
03604000 2004 02 09  1670.00 A
03604000 2004 02 10  1370.00 A
03604000 2004 02 11  1140.00 A
03604000 2004 02 12  1030.00 A
03604000 2004 02 13   985.00 A
03604000 2004 02 14   913.00 A
03604000 2004 02 15   894.00 A
03604000 2004 02 16   929.00 A
03604000 2004 02 17   897.00 A
03604000 2004 02 18   969.00 A
03604000 2004 02 19  1030.00 A
03604000 2004 02 20  1000.00 A
03604000 2004 02 21   938.00 A
03604000 2004 02 22   859.00 A
03604000 2004 02 23   800.00 A
03604000 2004 02 24   749.00 A
03604000 2004 02 25   706.00 A
03604000 2004 02 26   734.00 A
03604000 2004 02 27   717.00 A
03604000 2004 02 28   670.00 A
03604000 2004 02 29   625.00 A
03604000 2004 03 01   704.00 A
03604000 2004 03 02  1450.00 A
03604000 2004 03 03  1660.00 A
03604000 2004 03 04  1260.00 A
03604000 2004 03 05  1160.00 A
03604000 2004 03 06  3400.00 A
03604000 2004 03 07  3170.00 A
03604000 2004 03 08  1790.00 A
03604000 2004 03 09  1370.00 A
03604000 2004 03 10  1130.00 A
03604000 2004 03 11   983.00 A
03604000 2004 03 12   889.00 A
03604000 2004 03 13   794.00 A
03604000 2004 03 14   718.00 A
03604000 2004 03 15   667.00 A
03604000 2004 03 16   642.00 A
03604000 2004 03 17   629.00 A
03604000 2004 03 18   604.00 A
03604000 2004 03 19   584.00 A
03604000 2004 03 20   545.00 A
03604000 2004 03 21   532.00 A
03604000 2004 03 22   510.00 A
03604000 2004 03 23   490.00 A
03604000 2004 03 24   476.00 A
03604000 2004 03 25   458.00 A
03604000 2004 03 26   443.00 A
03604000 2004 03 27   436.00 A
03604000 2004 03 28   431.00 A
03604000 2004 03 29   486.00 A
03604000 2004 03 30   611.00 A
03604000 2004 03 31   613.00 A
03604000 2004 04 01   546.00 A
03604000 2004 04 02   518.00 A
03604000 2004 04 03   502.00 A
03604000 2004 04 04   489.00 A
03604000 2004 04 05   469.00 A
03604000 2004 04 06   454.00 A
03604000 2004 04 07   445.00 A
03604000 2004 04 08   443.00 A
03604000 2004 04 09   433.00 A
03604000 2004 04 10   418.00 A
03604000 2004 04 11   411.00 A
03604000 2004 04 12   495.00 A
03604000 2004 04 13   802.00 A
03604000 2004 04 14   886.00 A
03604000 2004 04 15   843.00 A
03604000 2004 04 16   753.00 A
03604000 2004 04 17   679.00 A
03604000 2004 04 18   619.00 A
03604000 2004 04 19   579.00 A
03604000 2004 04 20   544.00 A
03604000 2004 04 21   525.00 A
03604000 2004 04 22   651.00 A
03604000 2004 04 23   722.00 A
03604000 2004 04 24   753.00 A
03604000 2004 04 25   676.00 A
03604000 2004 04 26   652.00 A
03604000 2004 04 27   609.00 A
03604000 2004 04 28   559.00 A
03604000 2004 04 29   519.00 A
03604000 2004 04 30   511.00 A
03604000 2004 05 01   505.00 A:e
03604000 2004 05 02   520.00 A:e
03604000 2004 05 03   538.00 A:e
03604000 2004 05 04   544.00 A
03604000 2004 05 05   510.00 A:e
03604000 2004 05 06   467.00 A:e
03604000 2004 05 07   415.00 A:e
03604000 2004 05 08   410.00 A:e
03604000 2004 05 09   395.00 A:e
03604000 2004 05 10   480.00 A:e
03604000 2004 05 11   370.00 A:e
03604000 2004 05 12   380.00 A:e
03604000 2004 05 13   379.00 A
03604000 2004 05 14   390.00 A
03604000 2004 05 15  1470.00 A
03604000 2004 05 16  2270.00 A
03604000 2004 05 17  1500.00 A
03604000 2004 05 18  1080.00 A
03604000 2004 05 19   876.00 A
03604000 2004 05 20   738.00 A
03604000 2004 05 21   628.00 A
03604000 2004 05 22   551.00 A
03604000 2004 05 23   492.00 A
03604000 2004 05 24   451.00 A
03604000 2004 05 25   419.00 A
03604000 2004 05 26   396.00 A
03604000 2004 05 27   381.00 A
03604000 2004 05 28   373.00 A
03604000 2004 05 29   372.00 A
03604000 2004 05 30   366.00 A
03604000 2004 05 31   522.00 A
03604000 2004 06 01   691.00 A
03604000 2004 06 02   537.00 A
03604000 2004 06 03   468.00 A
03604000 2004 06 04   531.00 A
03604000 2004 06 05   483.00 A
03604000 2004 06 06   426.00 A
03604000 2004 06 07   398.00 A
03604000 2004 06 08   378.00 A
03604000 2004 06 09   360.00 A
03604000 2004 06 10   346.00 A
03604000 2004 06 11   336.00 A
03604000 2004 06 12   341.00 A
03604000 2004 06 13   350.00 A
03604000 2004 06 14   363.00 A
03604000 2004 06 15   341.00 A
03604000 2004 06 16   354.00 A
03604000 2004 06 17   347.00 A
03604000 2004 06 18   366.00 A
03604000 2004 06 19   384.00 A
03604000 2004 06 20   354.00 A
03604000 2004 06 21   332.00 A
03604000 2004 06 22   328.00 A
03604000 2004 06 23   486.00 A
03604000 2004 06 24  1140.00 A
03604000 2004 06 25  1020.00 A
03604000 2004 06 26  3140.00 A
03604000 2004 06 27  1370.00 A
03604000 2004 06 28   980.00 A
03604000 2004 06 29  1290.00 A
03604000 2004 06 30   948.00 A
03604000 2004 07 01   863.00 A
03604000 2004 07 02   874.00 A
03604000 2004 07 03   798.00 A
03604000 2004 07 04   726.00 A
03604000 2004 07 05   686.00 A
03604000 2004 07 06   616.00 A
03604000 2004 07 07   549.00 A
03604000 2004 07 08   909.00 A
03604000 2004 07 09   761.00 A
03604000 2004 07 10   653.00 A
03604000 2004 07 11   538.00 A
03604000 2004 07 12   461.00 A
03604000 2004 07 13   425.00 A
03604000 2004 07 14   398.00 A
03604000 2004 07 15   436.00 A
03604000 2004 07 16   497.00 A
03604000 2004 07 17   412.00 A
03604000 2004 07 18   412.00 A
03604000 2004 07 19   375.00 A
03604000 2004 07 20   345.00 A
03604000 2004 07 21   330.00 A
03604000 2004 07 22   319.00 A
03604000 2004 07 23   310.00 A
03604000 2004 07 24   304.00 A
03604000 2004 07 25   311.00 A
03604000 2004 07 26   336.00 A
03604000 2004 07 27   458.00 A
03604000 2004 07 28   406.00 A
03604000 2004 07 29   347.00 A
03604000 2004 07 30   321.00 A
03604000 2004 07 31   388.00 A
03604000 2004 08 01   412.00 A
03604000 2004 08 02   358.00 A
03604000 2004 08 03   322.00 A
03604000 2004 08 04   304.00 A
03604000 2004 08 05   298.00 A
03604000 2004 08 06   295.00 A
03604000 2004 08 07   286.00 A
03604000 2004 08 08   275.00 A
03604000 2004 08 09   270.00 A
03604000 2004 08 10   267.00 A
03604000 2004 08 11   275.00 A
03604000 2004 08 12   310.00 A
03604000 2004 08 13   306.00 A
03604000 2004 08 14   280.00 A
03604000 2004 08 15   268.00 A
03604000 2004 08 16   261.00 A
03604000 2004 08 17   256.00 A
03604000 2004 08 18   252.00 A
03604000 2004 08 19   249.00 A
03604000 2004 08 20   264.00 A
03604000 2004 08 21   485.00 A
03604000 2004 08 22   444.00 A
03604000 2004 08 23   346.00 A
03604000 2004 08 24   341.00 A
03604000 2004 08 25   397.00 A
03604000 2004 08 26   364.00 A
03604000 2004 08 27   335.00 A
03604000 2004 08 28  1130.00 A
03604000 2004 08 29  1900.00 A
03604000 2004 08 30   946.00 A
03604000 2004 08 31   643.00 A
03604000 2004 09 01   494.00 A
03604000 2004 09 02   418.00 A
03604000 2004 09 03   382.00 A
03604000 2004 09 04   377.00 A
03604000 2004 09 05   404.00 A
03604000 2004 09 06   369.00 A
03604000 2004 09 07   340.00 A
03604000 2004 09 08   348.00 A
03604000 2004 09 09   327.00 A
03604000 2004 09 10   293.00 A
03604000 2004 09 11   285.00 A
03604000 2004 09 12   370.00 A
03604000 2004 09 13  1230.00 A
03604000 2004 09 14   740.00 A
03604000 2004 09 15   490.00 A
03604000 2004 09 16   422.00 A
03604000 2004 09 17   900.00 A
03604000 2004 09 18  1040.00 A
03604000 2004 09 19   731.00 A
03604000 2004 09 20   534.00 A
03604000 2004 09 21   427.00 A
03604000 2004 09 22   377.00 A
03604000 2004 09 23   346.00 A
03604000 2004 09 24   324.00 A
03604000 2004 09 25   309.00 A
03604000 2004 09 26   300.00 A
03604000 2004 09 27   285.00 A
03604000 2004 09 28   279.00 A
03604000 2004 09 29   280.00 A
03604000 2004 09 30   274.00 A
03604000 2004 10 01   274.00 A
03604000 2004 10 02   272.00 A
03604000 2004 10 03   270.00 A
03604000 2004 10 04   265.00 A
03604000 2004 10 05   262.00 A
03604000 2004 10 06   257.00 A
03604000 2004 10 07   256.00 A
03604000 2004 10 08   257.00 A
03604000 2004 10 09   258.00 A
03604000 2004 10 10   264.00 A
03604000 2004 10 11   276.00 A
03604000 2004 10 12   358.00 A
03604000 2004 10 13   672.00 A
03604000 2004 10 14   521.00 A
03604000 2004 10 15   419.00 A
03604000 2004 10 16   376.00 A
03604000 2004 10 17   349.00 A
03604000 2004 10 18   346.00 A
03604000 2004 10 19  4360.00 A
03604000 2004 10 20  3830.00 A
03604000 2004 10 21  1410.00 A
03604000 2004 10 22   921.00 A
03604000 2004 10 23   735.00 A
03604000 2004 10 24   662.00 A
03604000 2004 10 25   596.00 A
03604000 2004 10 26   827.00 A
03604000 2004 10 27  1260.00 A
03604000 2004 10 28  1420.00 A
03604000 2004 10 29  3130.00 A
03604000 2004 10 30  1610.00 A
03604000 2004 10 31  1130.00 A
03604000 2004 11 01   943.00 A
03604000 2004 11 02   816.00 A
03604000 2004 11 03   893.00 A
03604000 2004 11 04   918.00 A
03604000 2004 11 05  1100.00 A
03604000 2004 11 06   832.00 A
03604000 2004 11 07   724.00 A
03604000 2004 11 08   661.00 A
03604000 2004 11 09   611.00 A
03604000 2004 11 10   574.00 A
03604000 2004 11 11   554.00 A
03604000 2004 11 12   551.00 A
03604000 2004 11 13   537.00 A
03604000 2004 11 14   514.00 A
03604000 2004 11 15   491.00 A
03604000 2004 11 16   477.00 A
03604000 2004 11 17   470.00 A
03604000 2004 11 18   467.00 A
03604000 2004 11 19   488.00 A
03604000 2004 11 20   544.00 A
03604000 2004 11 21   497.00 A
03604000 2004 11 22   434.00 A
03604000 2004 11 23   471.00 A
03604000 2004 11 24  2430.00 A
03604000 2004 11 25  2720.00 A
03604000 2004 11 26  1550.00 A
03604000 2004 11 27  1190.00 A
03604000 2004 11 28  1120.00 A
03604000 2004 11 29  1000.00 A
03604000 2004 11 30  5300.00 A
03604000 2004 12 01 15400.00 A
03604000 2004 12 02  4010.00 A
03604000 2004 12 03  2180.00 A
03604000 2004 12 04  1550.00 A
03604000 2004 12 05  1230.00 A
03604000 2004 12 06  1360.00 A
03604000 2004 12 07 11000.00 A
03604000 2004 12 08  9030.00 A
03604000 2004 12 09  5360.00 A
03604000 2004 12 10  6730.00 A
03604000 2004 12 11  2980.00 A
03604000 2004 12 12  1970.00 A
03604000 2004 12 13  1520.00 A
03604000 2004 12 14  1230.00 A
03604000 2004 12 15  1040.00 A
03604000 2004 12 16   921.00 A
03604000 2004 12 17   840.00 A
03604000 2004 12 18   784.00 A
03604000 2004 12 19   744.00 A
03604000 2004 12 20   699.00 A
03604000 2004 12 21   672.00 A
03604000 2004 12 22   782.00 A
03604000 2004 12 23  6200.00 A
03604000 2004 12 24  3970.00 A
03604000 2004 12 25  1970.00 A
03604000 2004 12 26  1470.00 A
03604000 2004 12 27  1200.00 A
03604000 2004 12 28  1030.00 A
03604000 2004 12 29   951.00 A
03604000 2004 12 30   897.00 A
03604000 2004 12 31   814.00 A
03604000 2005 01 01   758.00 A
03604000 2005 01 02   733.00 A
03604000 2005 01 03   718.00 A
03604000 2005 01 04   684.00 A
03604000 2005 01 05   669.00 A
03604000 2005 01 06   704.00 A
03604000 2005 01 07  1030.00 A
03604000 2005 01 08  6460.00 A
03604000 2005 01 09  3680.00 A
03604000 2005 01 10  2090.00 A
03604000 2005 01 11  1800.00 A
03604000 2005 01 12  2560.00 A
03604000 2005 01 13  2710.00 A
03604000 2005 01 14  5230.00 A
03604000 2005 01 15  2860.00 A
03604000 2005 01 16  1950.00 A
03604000 2005 01 17  1520.00 A
03604000 2005 01 18  1220.00 A
03604000 2005 01 19  1050.00 A
03604000 2005 01 20   940.00 A
03604000 2005 01 21   869.00 A
03604000 2005 01 22   817.00 A
03604000 2005 01 23   756.00 A
03604000 2005 01 24   707.00 A
03604000 2005 01 25   684.00 A
03604000 2005 01 26   667.00 A
03604000 2005 01 27   657.00 A
03604000 2005 01 28   626.00 A
03604000 2005 01 29   665.00 A
03604000 2005 01 30   725.00 A
03604000 2005 01 31   695.00 A
03604000 2005 02 01   662.00 A
03604000 2005 02 02   686.00 A
03604000 2005 02 03   883.00 A
03604000 2005 02 04   844.00 A
03604000 2005 02 05   762.00 A
03604000 2005 02 06   718.00 A
03604000 2005 02 07   710.00 A
03604000 2005 02 08   817.00 A
03604000 2005 02 09   891.00 A
03604000 2005 02 10   833.00 A
03604000 2005 02 11   775.00 A
03604000 2005 02 12   732.00 A
03604000 2005 02 13   740.00 A
03604000 2005 02 14   843.00 A
03604000 2005 02 15  1140.00 A
03604000 2005 02 16   969.00 A
03604000 2005 02 17   879.00 A
03604000 2005 02 18   807.00 A
03604000 2005 02 19   757.00 A
03604000 2005 02 20   864.00 A
03604000 2005 02 21  2980.00 A
03604000 2005 02 22  4150.00 A
03604000 2005 02 23  2250.00 A
03604000 2005 02 24  1620.00 A
03604000 2005 02 25  1300.00 A
03604000 2005 02 26  1080.00 A
03604000 2005 02 27   950.00 A
03604000 2005 02 28   911.00 A
03604000 2005 03 01   896.00 A
03604000 2005 03 02   814.00 A
03604000 2005 03 03   757.00 A
03604000 2005 03 04   722.00 A
03604000 2005 03 05   696.00 A
03604000 2005 03 06   670.00 A
03604000 2005 03 07   647.00 A
03604000 2005 03 08   689.00 A
03604000 2005 03 09   681.00 A
03604000 2005 03 10   647.00 A
03604000 2005 03 11   619.00 A
03604000 2005 03 12   608.00 A
03604000 2005 03 13   602.00 A
03604000 2005 03 14   577.00 A
03604000 2005 03 15   551.00 A
03604000 2005 03 16   560.00 A
03604000 2005 03 17   572.00 A
03604000 2005 03 18   547.00 A
03604000 2005 03 19   526.00 A
03604000 2005 03 20   515.00 A
03604000 2005 03 21   505.00 A
03604000 2005 03 22   524.00 A
03604000 2005 03 23  1160.00 A
03604000 2005 03 24  1130.00 A
03604000 2005 03 25   923.00 A
03604000 2005 03 26   836.00 A
03604000 2005 03 27   791.00 A
03604000 2005 03 28   828.00 A
03604000 2005 03 29   842.00 A
03604000 2005 03 30   782.00 A
03604000 2005 03 31   751.00 A
03604000 2005 04 01   954.00 A
03604000 2005 04 02  2320.00 A
03604000 2005 04 03  1690.00 A
03604000 2005 04 04  1290.00 A
03604000 2005 04 05  1080.00 A
03604000 2005 04 06  1240.00 A
03604000 2005 04 07  5190.00 A
03604000 2005 04 08  3630.00 A
03604000 2005 04 09  2460.00 A
03604000 2005 04 10  1760.00 A
03604000 2005 04 11  1390.00 A
03604000 2005 04 12  1170.00 A
03604000 2005 04 13  1010.00 A
03604000 2005 04 14   884.00 A
03604000 2005 04 15   785.00 A
03604000 2005 04 16   708.00 A
03604000 2005 04 17   645.00 A
03604000 2005 04 18   606.00 A
03604000 2005 04 19   581.00 A
03604000 2005 04 20   558.00 A
03604000 2005 04 21   548.00 A
03604000 2005 04 22   590.00 A
03604000 2005 04 23   717.00 A
03604000 2005 04 24   646.00 A
03604000 2005 04 25   585.00 A
03604000 2005 04 26   560.00 A
03604000 2005 04 27   552.00 A
03604000 2005 04 28   532.00 A
03604000 2005 04 29   547.00 A
03604000 2005 04 30   708.00 A
03604000 2005 05 01   853.00 A
03604000 2005 05 02   681.00 A
03604000 2005 05 03   611.00 A
03604000 2005 05 04   570.00 A
03604000 2005 05 05   538.00 A
03604000 2005 05 06   515.00 A
03604000 2005 05 07   497.00 A
03604000 2005 05 08   480.00 A
03604000 2005 05 09   465.00 A
03604000 2005 05 10   459.00 A
03604000 2005 05 11   452.00 A
03604000 2005 05 12   439.00 A
03604000 2005 05 13   434.00 A
03604000 2005 05 14   428.00 A
03604000 2005 05 15   460.00 A
03604000 2005 05 16   441.00 A
03604000 2005 05 17   415.00 A
03604000 2005 05 18   402.00 A
03604000 2005 05 19   396.00 A
03604000 2005 05 20   395.00 A
03604000 2005 05 21   391.00 A
03604000 2005 05 22   383.00 A
03604000 2005 05 23   378.00 A
03604000 2005 05 24   373.00 A
03604000 2005 05 25   363.00 A
03604000 2005 05 26   354.00 A
03604000 2005 05 27   349.00 A
03604000 2005 05 28   345.00 A
03604000 2005 05 29   339.00 A
03604000 2005 05 30   341.00 A
03604000 2005 05 31   341.00 A
03604000 2005 06 01   365.00 A
03604000 2005 06 02   504.00 A
03604000 2005 06 03   505.00 A
03604000 2005 06 04   515.00 A
03604000 2005 06 05   434.00 A
03604000 2005 06 06   398.00 A
03604000 2005 06 07   449.00 A
03604000 2005 06 08   477.00 A
03604000 2005 06 09   460.00 A
03604000 2005 06 10   433.00 A
03604000 2005 06 11   422.00 A
03604000 2005 06 12  1290.00 A
03604000 2005 06 13  2050.00 A
03604000 2005 06 14  1190.00 A
03604000 2005 06 15   823.00 A
03604000 2005 06 16   663.00 A
03604000 2005 06 17   555.00 A
03604000 2005 06 18   481.00 A
03604000 2005 06 19   444.00 A
03604000 2005 06 20   419.00 A
03604000 2005 06 21   404.00 A
03604000 2005 06 22   385.00 A
03604000 2005 06 23   368.00 A
03604000 2005 06 24   358.00 A
03604000 2005 06 25   349.00 A
03604000 2005 06 26   349.00 A
03604000 2005 06 27   350.00 A
03604000 2005 06 28   347.00 A
03604000 2005 06 29   338.00 A
03604000 2005 06 30   335.00 A
03604000 2005 07 01   335.00 A
03604000 2005 07 02   338.00 A
03604000 2005 07 03   318.00 A
03604000 2005 07 04   305.00 A
03604000 2005 07 05   322.00 A
03604000 2005 07 06   321.00 A
03604000 2005 07 07   473.00 A
03604000 2005 07 08   369.00 A
03604000 2005 07 09   326.00 A
03604000 2005 07 10   308.00 A
03604000 2005 07 11   392.00 A
03604000 2005 07 12   696.00 A
03604000 2005 07 13   517.00 A
03604000 2005 07 14   412.00 A
03604000 2005 07 15   396.00 A
03604000 2005 07 16   382.00 A
03604000 2005 07 17   373.00 A
03604000 2005 07 18   350.00 A
03604000 2005 07 19   335.00 A
03604000 2005 07 20   316.00 A
03604000 2005 07 21   542.00 A
03604000 2005 07 22   425.00 A
03604000 2005 07 23   354.00 A
03604000 2005 07 24   324.00 A
03604000 2005 07 25   306.00 A
03604000 2005 07 26   293.00 A
03604000 2005 07 27   285.00 A
03604000 2005 07 28   317.00 A
03604000 2005 07 29   336.00 A
03604000 2005 07 30   299.00 A
03604000 2005 07 31   282.00 A
03604000 2005 08 01   275.00 A
03604000 2005 08 02   334.00 A
03604000 2005 08 03   315.00 A
03604000 2005 08 04   284.00 A
03604000 2005 08 05   270.00 A
03604000 2005 08 06   265.00 A
03604000 2005 08 07   271.00 A
03604000 2005 08 08   276.00 A
03604000 2005 08 09   264.00 A
03604000 2005 08 10   255.00 A
03604000 2005 08 11   251.00 A
03604000 2005 08 12   245.00 A
03604000 2005 08 13   242.00 A
03604000 2005 08 14   239.00 A
03604000 2005 08 15   231.00 A
03604000 2005 08 16   225.00 A
03604000 2005 08 17   272.00 A
03604000 2005 08 18   320.00 A
03604000 2005 08 19   311.00 A
03604000 2005 08 20   263.00 A
03604000 2005 08 21   245.00 A
03604000 2005 08 22   238.00 A
03604000 2005 08 23   246.00 A
03604000 2005 08 24   263.00 A
03604000 2005 08 25   257.00 A
03604000 2005 08 26   259.00 A
03604000 2005 08 27   268.00 A
03604000 2005 08 28   254.00 A
03604000 2005 08 29   251.00 A
03604000 2005 08 30  2140.00 A
03604000 2005 08 31  2220.00 A
03604000 2005 09 01   977.00 A
03604000 2005 09 02   630.00 A
03604000 2005 09 03   467.00 A
03604000 2005 09 04   399.00 A
03604000 2005 09 05   358.00 A
03604000 2005 09 06   330.00 A
03604000 2005 09 07   307.00 A
03604000 2005 09 08   289.00 A
03604000 2005 09 09   277.00 A
03604000 2005 09 10   267.00 A
03604000 2005 09 11   259.00 A
03604000 2005 09 12   252.00 A
03604000 2005 09 13   246.00 A
03604000 2005 09 14   243.00 A
03604000 2005 09 15   264.00 A
03604000 2005 09 16   441.00 A
03604000 2005 09 17   658.00 A
03604000 2005 09 18   467.00 A
03604000 2005 09 19   362.00 A
03604000 2005 09 20   322.00 A
03604000 2005 09 21   311.00 A
03604000 2005 09 22   301.00 A
03604000 2005 09 23   281.00 A
03604000 2005 09 24   267.00 A
03604000 2005 09 25   267.00 A
03604000 2005 09 26   346.00 A
03604000 2005 09 27   634.00 A
03604000 2005 09 28   412.00 A
03604000 2005 09 29   341.00 A
03604000 2005 09 30   310.00 A
03604000 2005 10 01   291.00 A
03604000 2005 10 02   281.00 A
03604000 2005 10 03   272.00 A
03604000 2005 10 04   264.00 A
03604000 2005 10 05   257.00 A
03604000 2005 10 06   254.00 A
03604000 2005 10 07   253.00 A
03604000 2005 10 08   251.00 A
03604000 2005 10 09   251.00 A
03604000 2005 10 10   255.00 A
03604000 2005 10 11   256.00 A
03604000 2005 10 12   255.00 A
03604000 2005 10 13   253.00 A
03604000 2005 10 14   249.00 A
03604000 2005 10 15   244.00 A
03604000 2005 10 16   239.00 A
03604000 2005 10 17   235.00 A
03604000 2005 10 18   232.00 A
03604000 2005 10 19   233.00 A
03604000 2005 10 20   232.00 A
03604000 2005 10 21   232.00 A
03604000 2005 10 22   232.00 A
03604000 2005 10 23   232.00 A
03604000 2005 10 24   232.00 A
03604000 2005 10 25   235.00 A
03604000 2005 10 26   237.00 A
03604000 2005 10 27   237.00 A
03604000 2005 10 28   236.00 A
03604000 2005 10 29   237.00 A
03604000 2005 10 30   236.00 A
03604000 2005 10 31   237.00 A
03604000 2005 11 01   238.00 A
03604000 2005 11 02   240.00 A
03604000 2005 11 03   240.00 A
03604000 2005 11 04   241.00 A
03604000 2005 11 05   243.00 A
03604000 2005 11 06   247.00 A
03604000 2005 11 07   246.00 A
03604000 2005 11 08   249.00 A
03604000 2005 11 09   252.00 A
03604000 2005 11 10   257.00 A
03604000 2005 11 11   262.00 A
03604000 2005 11 12   255.00 A
03604000 2005 11 13   254.00 A
03604000 2005 11 14   261.00 A
03604000 2005 11 15   275.00 A
03604000 2005 11 16   462.00 A
03604000 2005 11 17   485.00 A
03604000 2005 11 18   348.00 A
03604000 2005 11 19   297.00 A
03604000 2005 11 20   269.00 A
03604000 2005 11 21   256.00 A
03604000 2005 11 22   250.00 A
03604000 2005 11 23   262.00 A
03604000 2005 11 24   259.00 A
03604000 2005 11 25   255.00 A
03604000 2005 11 26   245.00 A
03604000 2005 11 27   246.00 A
03604000 2005 11 28   267.00 A
03604000 2005 11 29   342.00 A
03604000 2005 11 30   351.00 A
03604000 2005 12 01   311.00 A
03604000 2005 12 02   290.00 A
03604000 2005 12 03   291.00 A
03604000 2005 12 04   305.00 A
03604000 2005 12 05   296.00 A
03604000 2005 12 06   281.00 A
03604000 2005 12 07   274.00 A
03604000 2005 12 08   276.00 A
03604000 2005 12 09   313.00 A
03604000 2005 12 10   320.00 A
03604000 2005 12 11   299.00 A
03604000 2005 12 12   289.00 A
03604000 2005 12 13   281.00 A
03604000 2005 12 14   260.00 A
03604000 2005 12 15   302.00 A
03604000 2005 12 16   505.00 A
03604000 2005 12 17   494.00 A
03604000 2005 12 18   415.00 A
03604000 2005 12 19   373.00 A
03604000 2005 12 20   343.00 A
03604000 2005 12 21   322.00 A
03604000 2005 12 22   308.00 A
03604000 2005 12 23   297.00 A
03604000 2005 12 24   304.00 A
03604000 2005 12 25   410.00 A
03604000 2005 12 26   528.00 A
03604000 2005 12 27   528.00 A
03604000 2005 12 28   473.00 A
03604000 2005 12 29   430.00 A
03604000 2005 12 30   397.00 A
03604000 2005 12 31   372.00 A
03604000 2006 01 01   352.00 A
03604000 2006 01 02   337.00 A
03604000 2006 01 03   333.00 A
03604000 2006 01 04   324.00 A
03604000 2006 01 05   314.00 A
03604000 2006 01 06   307.00 A
03604000 2006 01 07   299.00 A
03604000 2006 01 08   292.00 A
03604000 2006 01 09   290.00 A
03604000 2006 01 10   293.00 A
03604000 2006 01 11   311.00 A
03604000 2006 01 12   323.00 A
03604000 2006 01 13   415.00 A
03604000 2006 01 14   927.00 A
03604000 2006 01 15   771.00 A
03604000 2006 01 16   613.00 A
03604000 2006 01 17   792.00 A
03604000 2006 01 18  3460.00 A
03604000 2006 01 19  1890.00 A
03604000 2006 01 20  1180.00 A
03604000 2006 01 21   908.00 A
03604000 2006 01 22   892.00 A
03604000 2006 01 23  9650.00 A
03604000 2006 01 24  6480.00 A
03604000 2006 01 25  2200.00 A
03604000 2006 01 26  1450.00 A
03604000 2006 01 27  1110.00 A
03604000 2006 01 28   922.00 A
03604000 2006 01 29   974.00 A
03604000 2006 01 30  1190.00 A
03604000 2006 01 31   977.00 A
03604000 2006 02 01   850.00 A
03604000 2006 02 02   767.00 A
03604000 2006 02 03   714.00 A
03604000 2006 02 04   835.00 A
03604000 2006 02 05  1280.00 A
03604000 2006 02 06  1010.00 A
03604000 2006 02 07   847.00 A
03604000 2006 02 08   752.00 A
03604000 2006 02 09   695.00 A
03604000 2006 02 10   640.00 A
03604000 2006 02 11   622.00 A
03604000 2006 02 12   620.00 A
03604000 2006 02 13   595.00 A
03604000 2006 02 14   556.00 A
03604000 2006 02 15   532.00 A
03604000 2006 02 16   515.00 A
03604000 2006 02 17   528.00 A
03604000 2006 02 18   579.00 A
03604000 2006 02 19   585.00 A
03604000 2006 02 20   566.00 A
03604000 2006 02 21   569.00 A
03604000 2006 02 22   747.00 A
03604000 2006 02 23  1180.00 A
03604000 2006 02 24  1140.00 A
03604000 2006 02 25   998.00 A
03604000 2006 02 26   884.00 A
03604000 2006 02 27   773.00 A
03604000 2006 02 28   702.00 A
03604000 2006 03 01   649.00 A
03604000 2006 03 02   601.00 A
03604000 2006 03 03   555.00 A
03604000 2006 03 04   507.00 A
03604000 2006 03 05   477.00 A
03604000 2006 03 06   461.00 A
03604000 2006 03 07   450.00 A
03604000 2006 03 08   427.00 A
03604000 2006 03 09   425.00 A
03604000 2006 03 10   689.00 A
03604000 2006 03 11   794.00 A
03604000 2006 03 12   697.00 A
03604000 2006 03 13   650.00 A
03604000 2006 03 14   726.00 A
03604000 2006 03 15   700.00 A
03604000 2006 03 16   632.00 A
03604000 2006 03 17   589.00 A
03604000 2006 03 18   555.00 A
03604000 2006 03 19   526.00 A
03604000 2006 03 20  1100.00 A
03604000 2006 03 21  3340.00 A
03604000 2006 03 22  1940.00 A
03604000 2006 03 23  1340.00 A
03604000 2006 03 24  1070.00 A
03604000 2006 03 25   901.00 A
03604000 2006 03 26   783.00 A
03604000 2006 03 27   701.00 A
03604000 2006 03 28   637.00 A
03604000 2006 03 29   582.00 A
03604000 2006 03 30   539.00 A
03604000 2006 03 31   518.00 A
03604000 2006 04 01   550.00 A
03604000 2006 04 02   543.00 A
03604000 2006 04 03   652.00 A
03604000 2006 04 04   725.00 A
03604000 2006 04 05   668.00 A
03604000 2006 04 06   627.00 A
03604000 2006 04 07   601.00 A
03604000 2006 04 08  1140.00 A
03604000 2006 04 09  1910.00 A
03604000 2006 04 10  1200.00 A
03604000 2006 04 11   947.00 A
03604000 2006 04 12   808.00 A
03604000 2006 04 13   722.00 A
03604000 2006 04 14   652.00 A
03604000 2006 04 15   597.00 A
03604000 2006 04 16   555.00 A
03604000 2006 04 17   522.00 A
03604000 2006 04 18   492.00 A
03604000 2006 04 19   467.00 A
03604000 2006 04 20   447.00 A
03604000 2006 04 21   803.00 A
03604000 2006 04 22  1090.00 A
03604000 2006 04 23   919.00 A
03604000 2006 04 24   741.00 A
03604000 2006 04 25   644.00 A
03604000 2006 04 26   602.00 A
03604000 2006 04 27   561.00 A
03604000 2006 04 28   510.00 A
03604000 2006 04 29   467.00 A
03604000 2006 04 30   445.00 A
03604000 2006 05 01   440.00 A
03604000 2006 05 02   428.00 A
03604000 2006 05 03   463.00 A
03604000 2006 05 04  1210.00 A
03604000 2006 05 05  1100.00 A
03604000 2006 05 06   876.00 A
03604000 2006 05 07   745.00 A
03604000 2006 05 08   668.00 A
03604000 2006 05 09   609.00 A
03604000 2006 05 10   656.00 A
03604000 2006 05 11   713.00 A
03604000 2006 05 12   678.00 A
03604000 2006 05 13   610.00 A
03604000 2006 05 14   552.00 A
03604000 2006 05 15   510.00 A
03604000 2006 05 16   484.00 A
03604000 2006 05 17   480.00 A
03604000 2006 05 18   467.00 A
03604000 2006 05 19   433.00 A
03604000 2006 05 20   410.00 A
03604000 2006 05 21   462.00 A
03604000 2006 05 22   710.00 A
03604000 2006 05 23   948.00 A
03604000 2006 05 24   670.00 A
03604000 2006 05 25   548.00 A
03604000 2006 05 26   487.00 A
03604000 2006 05 27   492.00 A
03604000 2006 05 28   591.00 A
03604000 2006 05 29   491.00 A
03604000 2006 05 30   429.00 A
03604000 2006 05 31   396.00 A
03604000 2006 06 01   476.00 A
03604000 2006 06 02   505.00 A
03604000 2006 06 03   505.00 A
03604000 2006 06 04   481.00 A
03604000 2006 06 05   436.00 A
03604000 2006 06 06   408.00 A
03604000 2006 06 07   371.00 A
03604000 2006 06 08   348.00 A
03604000 2006 06 09   330.00 A
03604000 2006 06 10   313.00 A
03604000 2006 06 11   302.00 A
03604000 2006 06 12   294.00 A
03604000 2006 06 13   296.00 A
03604000 2006 06 14   286.00 A
03604000 2006 06 15   271.00 A
03604000 2006 06 16   260.00 A
03604000 2006 06 17   254.00 A
03604000 2006 06 18   277.00 A
03604000 2006 06 19   358.00 A
03604000 2006 06 20   351.00 A
03604000 2006 06 21   300.00 A
03604000 2006 06 22   274.00 A
03604000 2006 06 23   266.00 A
03604000 2006 06 24   301.00 A
03604000 2006 06 25   317.00 A
03604000 2006 06 26   292.00 A
03604000 2006 06 27   266.00 A
03604000 2006 06 28   251.00 A
03604000 2006 06 29   241.00 A
03604000 2006 06 30   234.00 A
03604000 2006 07 01   231.00 A
03604000 2006 07 02   227.00 A
03604000 2006 07 03   223.00 A
03604000 2006 07 04   240.00 A
03604000 2006 07 05   292.00 A
03604000 2006 07 06   543.00 A
03604000 2006 07 07   434.00 A
03604000 2006 07 08   327.00 A
03604000 2006 07 09   286.00 A
03604000 2006 07 10   266.00 A
03604000 2006 07 11   259.00 A
03604000 2006 07 12   251.00 A
03604000 2006 07 13   240.00 A
03604000 2006 07 14   233.00 A
03604000 2006 07 15   228.00 A
03604000 2006 07 16   223.00 A
03604000 2006 07 17   213.00 A
03604000 2006 07 18   204.00 A
03604000 2006 07 19   199.00 A
03604000 2006 07 20   197.00 A
03604000 2006 07 21   196.00 A
03604000 2006 07 22   206.00 A
03604000 2006 07 23   199.00 A
03604000 2006 07 24   195.00 A
03604000 2006 07 25   188.00 A
03604000 2006 07 26   183.00 A
03604000 2006 07 27   183.00 A
03604000 2006 07 28   187.00 A
03604000 2006 07 29   298.00 A
03604000 2006 07 30   434.00 A
03604000 2006 07 31   316.00 A
03604000 2006 08 01   248.00 A
03604000 2006 08 02   224.00 A
03604000 2006 08 03   211.00 A
03604000 2006 08 04   213.00 A
03604000 2006 08 05   213.00 A
03604000 2006 08 06   223.00 A
03604000 2006 08 07   241.00 A
03604000 2006 08 08   210.00 A
03604000 2006 08 09   200.00 A
03604000 2006 08 10   191.00 A
03604000 2006 08 11   210.00 A
03604000 2006 08 12   217.00 A
03604000 2006 08 13   208.00 A
03604000 2006 08 14   201.00 A
03604000 2006 08 15   194.00 A
03604000 2006 08 16   187.00 A
03604000 2006 08 17   179.00 A
03604000 2006 08 18   174.00 A
03604000 2006 08 19   170.00 A
03604000 2006 08 20   166.00 A
03604000 2006 08 21   163.00 A
03604000 2006 08 22   181.00 A
03604000 2006 08 23   177.00 A
03604000 2006 08 24   168.00 A
03604000 2006 08 25   161.00 A
03604000 2006 08 26   157.00 A
03604000 2006 08 27   155.00 A
03604000 2006 08 28   156.00 A
03604000 2006 08 29   181.00 A
03604000 2006 08 30   199.00 A
03604000 2006 08 31   204.00 A
03604000 2006 09 01   185.00 A
03604000 2006 09 02   180.00 A
03604000 2006 09 03   177.00 A
03604000 2006 09 04   172.00 A
03604000 2006 09 05   167.00 A
03604000 2006 09 06   163.00 A
03604000 2006 09 07   158.00 A
03604000 2006 09 08   155.00 A
03604000 2006 09 09   155.00 A
03604000 2006 09 10   192.00 A
03604000 2006 09 11   196.00 A
03604000 2006 09 12   184.00 A
03604000 2006 09 13   178.00 A
03604000 2006 09 14   181.00 A
03604000 2006 09 15   174.00 A
03604000 2006 09 16   168.00 A
03604000 2006 09 17   162.00 A
03604000 2006 09 18   163.00 A
03604000 2006 09 19   174.00 A
03604000 2006 09 20   187.00 A
03604000 2006 09 21   174.00 A
03604000 2006 09 22   167.00 A
03604000 2006 09 23   174.00 A
03604000 2006 09 24   265.00 A
03604000 2006 09 25   282.00 A
03604000 2006 09 26   220.00 A
03604000 2006 09 27   193.00 A
03604000 2006 09 28   183.00 A
03604000 2006 09 29   179.00 A
03604000 2006 09 30   176.00 A
03604000 2006 10 01   173.00 A
03604000 2006 10 02   177.00 A
03604000 2006 10 03   185.00 A
03604000 2006 10 04   178.00 A
03604000 2006 10 05   171.00 A
03604000 2006 10 06   168.00 A
03604000 2006 10 07   163.00 A
03604000 2006 10 08   161.00 A
03604000 2006 10 09   164.00 A
03604000 2006 10 10   164.00 A
03604000 2006 10 11   165.00 A
03604000 2006 10 12   166.00 A
03604000 2006 10 13   165.00 A
03604000 2006 10 14   164.00 A
03604000 2006 10 15   166.00 A
03604000 2006 10 16   174.00 A
03604000 2006 10 17   216.00 A
03604000 2006 10 18   265.00 A
03604000 2006 10 19   234.00 A
03604000 2006 10 20   225.00 A
03604000 2006 10 21   220.00 A
03604000 2006 10 22   205.00 A
03604000 2006 10 23   196.00 A
03604000 2006 10 24   189.00 A
03604000 2006 10 25   192.00 A
03604000 2006 10 26   201.00 A
03604000 2006 10 27   234.00 A
03604000 2006 10 28   289.00 A
03604000 2006 10 29   278.00 A
03604000 2006 10 30   239.00 A
03604000 2006 10 31   223.00 A
03604000 2006 11 01   222.00 A
03604000 2006 11 02   251.00 A
03604000 2006 11 03   252.00 A
03604000 2006 11 04   245.00 A
03604000 2006 11 05   238.00 A
03604000 2006 11 06   239.00 A
03604000 2006 11 07   332.00 A
03604000 2006 11 08   423.00 A
03604000 2006 11 09   354.00 A
03604000 2006 11 10   307.00 A
03604000 2006 11 11   294.00 A
03604000 2006 11 12   294.00 A
03604000 2006 11 13   272.00 A
03604000 2006 11 14   259.00 A
03604000 2006 11 15   321.00 A
03604000 2006 11 16   922.00 A
03604000 2006 11 17   696.00 A
03604000 2006 11 18   491.00 A
03604000 2006 11 19   399.00 A
03604000 2006 11 20   349.00 A
03604000 2006 11 21   315.00 A
03604000 2006 11 22   296.00 A
03604000 2006 11 23   283.00 A
03604000 2006 11 24   270.00 A
03604000 2006 11 25   260.00 A
03604000 2006 11 26   254.00 A
03604000 2006 11 27   249.00 A
03604000 2006 11 28   244.00 A
03604000 2006 11 29   231.00 A
03604000 2006 11 30   231.00 A
03604000 2006 12 01   330.00 A
03604000 2006 12 02   324.00 A
03604000 2006 12 03   286.00 A
03604000 2006 12 04   265.00 A
03604000 2006 12 05   254.00 A
03604000 2006 12 06   250.00 A
03604000 2006 12 07   247.00 A
03604000 2006 12 08   241.00 A
03604000 2006 12 09   235.00 A
03604000 2006 12 10   235.00 A
03604000 2006 12 11   236.00 A
03604000 2006 12 12   260.00 A
03604000 2006 12 13   448.00 A
03604000 2006 12 14   421.00 A
03604000 2006 12 15   350.00 A
03604000 2006 12 16   309.00 A
03604000 2006 12 17   284.00 A
03604000 2006 12 18   266.00 A
03604000 2006 12 19   255.00 A
03604000 2006 12 20   246.00 A
03604000 2006 12 21   241.00 A
03604000 2006 12 22   252.00 A
03604000 2006 12 23   275.00 A
03604000 2006 12 24   262.00 A
03604000 2006 12 25   300.00 A
03604000 2006 12 26   529.00 A
03604000 2006 12 27   564.00 A
03604000 2006 12 28   481.00 A
03604000 2006 12 29   418.00 A
03604000 2006 12 30   380.00 A
03604000 2006 12 31   723.00 A
03604000 2007 01 01  1460.00 A
03604000 2007 01 02  1030.00 A
03604000 2007 01 03   747.00 A
03604000 2007 01 04   611.00 A
03604000 2007 01 05  1720.00 A
03604000 2007 01 06  2530.00 A
03604000 2007 01 07  1620.00 A
03604000 2007 01 08  1810.00 A
03604000 2007 01 09  1460.00 A
03604000 2007 01 10  1130.00 A
03604000 2007 01 11   932.00 A
03604000 2007 01 12   797.00 A
03604000 2007 01 13   704.00 A
03604000 2007 01 14   635.00 A
03604000 2007 01 15   619.00 A
03604000 2007 01 16   718.00 A
03604000 2007 01 17   678.00 A
03604000 2007 01 18   618.00 A
03604000 2007 01 19   580.00 A
03604000 2007 01 20   545.00 A
03604000 2007 01 21   584.00 A
03604000 2007 01 22   819.00 A
03604000 2007 01 23   845.00 A
03604000 2007 01 24   752.00 A
03604000 2007 01 25   684.00 A
03604000 2007 01 26   623.00 A
03604000 2007 01 27   577.00 A
03604000 2007 01 28   540.00 A
03604000 2007 01 29   502.00 A
03604000 2007 01 30   474.00 A
03604000 2007 01 31   453.00 A
03604000 2007 02 01   439.00 A
03604000 2007 02 02   443.00 A
03604000 2007 02 03   431.00 A
03604000 2007 02 04   413.00 A
03604000 2007 02 05   397.00 A
03604000 2007 02 06   386.00 A
03604000 2007 02 07   382.00 A
03604000 2007 02 08   376.00 A
03604000 2007 02 09   368.00 A
03604000 2007 02 10   361.00 A
03604000 2007 02 11   356.00 A
03604000 2007 02 12   353.00 A
03604000 2007 02 13   387.00 A
03604000 2007 02 14   521.00 A
03604000 2007 02 15   509.00 A
03604000 2007 02 16   461.00 A
03604000 2007 02 17   440.00 A
03604000 2007 02 18   432.00 A
03604000 2007 02 19   419.00 A
03604000 2007 02 20   411.00 A
03604000 2007 02 21   421.00 A
03604000 2007 02 22   412.00 A
03604000 2007 02 23   396.00 A
03604000 2007 02 24   389.00 A
03604000 2007 02 25   592.00 A
03604000 2007 02 26   792.00 A
03604000 2007 02 27   717.00 A
03604000 2007 02 28   646.00 A
03604000 2007 03 01  1080.00 A
03604000 2007 03 02  3700.00 A
03604000 2007 03 03  2200.00 A
03604000 2007 03 04  1360.00 A
03604000 2007 03 05   994.00 A
03604000 2007 03 06   805.00 A
03604000 2007 03 07   701.00 A
03604000 2007 03 08   615.00 A
03604000 2007 03 09   552.00 A
03604000 2007 03 10   505.00 A
03604000 2007 03 11   460.00 A
03604000 2007 03 12   427.00 A
03604000 2007 03 13   403.00 A
03604000 2007 03 14   387.00 A
03604000 2007 03 15   376.00 A
03604000 2007 03 16   363.00 A
03604000 2007 03 17   349.00 A
03604000 2007 03 18   337.00 A
03604000 2007 03 19   329.00 A
03604000 2007 03 20   324.00 A
03604000 2007 03 21   319.00 A
03604000 2007 03 22   311.00 A
03604000 2007 03 23   313.00 A
03604000 2007 03 24   308.00 A
03604000 2007 03 25   300.00 A
03604000 2007 03 26   294.00 A
03604000 2007 03 27   289.00 A
03604000 2007 03 28   310.00 A
03604000 2007 03 29   328.00 A
03604000 2007 03 30   309.00 A
03604000 2007 03 31   291.00 A
03604000 2007 04 01   282.00 A
03604000 2007 04 02   278.00 A
03604000 2007 04 03   279.00 A
03604000 2007 04 04   354.00 A
03604000 2007 04 05   383.00 A
03604000 2007 04 06   336.00 A
03604000 2007 04 07   311.00 A
03604000 2007 04 08   299.00 A
03604000 2007 04 09   292.00 A
03604000 2007 04 10   288.00 A
03604000 2007 04 11   323.00 A
03604000 2007 04 12   527.00 A
03604000 2007 04 13   484.00 A
03604000 2007 04 14   548.00 A
03604000 2007 04 15   730.00 A
03604000 2007 04 16   654.00 A
03604000 2007 04 17   580.00 A
03604000 2007 04 18   523.00 A
03604000 2007 04 19   477.00 A
03604000 2007 04 20   434.00 A
03604000 2007 04 21   397.00 A
03604000 2007 04 22   373.00 A
03604000 2007 04 23   350.00 A
03604000 2007 04 24   334.00 A
03604000 2007 04 25   326.00 A
03604000 2007 04 26   333.00 A
03604000 2007 04 27   351.00 A
03604000 2007 04 28   325.00 A
03604000 2007 04 29   305.00 A
03604000 2007 04 30   291.00 A
03604000 2007 05 01   281.00 A
03604000 2007 05 02   274.00 A
03604000 2007 05 03   272.00 A
03604000 2007 05 04   289.00 A
03604000 2007 05 05   312.00 A
03604000 2007 05 06   299.00 A
03604000 2007 05 07   278.00 A
03604000 2007 05 08   262.00 A
03604000 2007 05 09   253.00 A
03604000 2007 05 10   254.00 A
03604000 2007 05 11   258.00 A
03604000 2007 05 12   259.00 A
03604000 2007 05 13   265.00 A
03604000 2007 05 14   249.00 A
03604000 2007 05 15   238.00 A
03604000 2007 05 16   241.00 A
03604000 2007 05 17   232.00 A
03604000 2007 05 18   225.00 A
03604000 2007 05 19   217.00 A
03604000 2007 05 20   212.00 A
03604000 2007 05 21   209.00 A
03604000 2007 05 22   204.00 A
03604000 2007 05 23   199.00 A
03604000 2007 05 24   196.00 A
03604000 2007 05 25   192.00 A
03604000 2007 05 26   189.00 A
03604000 2007 05 27   187.00 A
03604000 2007 05 28   186.00 A
03604000 2007 05 29   184.00 A
03604000 2007 05 30   182.00 A
03604000 2007 05 31   179.00 A
03604000 2007 06 01   177.00 A
03604000 2007 06 02   176.00 A
03604000 2007 06 03   186.00 A
03604000 2007 06 04   193.00 A
03604000 2007 06 05   178.00 A
03604000 2007 06 06   173.00 A
03604000 2007 06 07   172.00 A
03604000 2007 06 08   172.00 A
03604000 2007 06 09   181.00 A
03604000 2007 06 10   185.00 A
03604000 2007 06 11   174.00 A
03604000 2007 06 12   168.00 A
03604000 2007 06 13   164.00 A
03604000 2007 06 14   160.00 A
03604000 2007 06 15   155.00 A
03604000 2007 06 16   154.00 A
03604000 2007 06 17   152.00 A
03604000 2007 06 18   149.00 A
03604000 2007 06 19   156.00 A
03604000 2007 06 20   202.00 A
03604000 2007 06 21   200.00 A
03604000 2007 06 22   180.00 A
03604000 2007 06 23   166.00 A
03604000 2007 06 24   160.00 A
03604000 2007 06 25   175.00 A
03604000 2007 06 26   179.00 A
03604000 2007 06 27   215.00 A
03604000 2007 06 28   205.00 A
03604000 2007 06 29   207.00 A
03604000 2007 06 30   195.00 A
03604000 2007 07 01   185.00 A
03604000 2007 07 02   221.00 A
03604000 2007 07 03   211.00 A
03604000 2007 07 04   176.00 A
03604000 2007 07 05   165.00 A
03604000 2007 07 06   183.00 A
03604000 2007 07 07   170.00 A
03604000 2007 07 08   165.00 A
03604000 2007 07 09   165.00 A
03604000 2007 07 10   183.00 A
03604000 2007 07 11   214.00 A
03604000 2007 07 12   190.00 A
03604000 2007 07 13   170.00 A
03604000 2007 07 14   159.00 A
03604000 2007 07 15   157.00 A
03604000 2007 07 16   164.00 A
03604000 2007 07 17   170.00 A
03604000 2007 07 18   156.00 A
03604000 2007 07 19   154.00 A
03604000 2007 07 20   146.00 A
03604000 2007 07 21   141.00 A
03604000 2007 07 22   137.00 A
03604000 2007 07 23   131.00 A
03604000 2007 07 24   126.00 A
03604000 2007 07 25   135.00 A
03604000 2007 07 26   140.00 A
03604000 2007 07 27   165.00 A
03604000 2007 07 28   155.00 A
03604000 2007 07 29   153.00 A
03604000 2007 07 30   156.00 A
03604000 2007 07 31   147.00 A
03604000 2007 08 01   139.00 A
03604000 2007 08 02   141.00 A
03604000 2007 08 03   142.00 A
03604000 2007 08 04   135.00 A
03604000 2007 08 05   130.00 A
03604000 2007 08 06   125.00 A
03604000 2007 08 07   120.00 A
03604000 2007 08 08   116.00 A
03604000 2007 08 09   112.00 A
03604000 2007 08 10   110.00 A
03604000 2007 08 11   107.00 A
03604000 2007 08 12   104.00 A
03604000 2007 08 13   101.00 A
03604000 2007 08 14    99.00 A
03604000 2007 08 15    98.00 A
03604000 2007 08 16    97.00 A
03604000 2007 08 17    96.00 A
03604000 2007 08 18    96.00 A
03604000 2007 08 19   100.00 A
03604000 2007 08 20    98.00 A
03604000 2007 08 21    95.00 A
03604000 2007 08 22    93.00 A
03604000 2007 08 23    91.00 A
03604000 2007 08 24    90.00 A
03604000 2007 08 25    89.00 A
03604000 2007 08 26   103.00 A
03604000 2007 08 27   148.00 A
03604000 2007 08 28   145.00 A
03604000 2007 08 29   129.00 A
03604000 2007 08 30   183.00 A
03604000 2007 08 31   203.00 A
03604000 2007 09 01   164.00 A
03604000 2007 09 02   146.00 A
03604000 2007 09 03   130.00 A
03604000 2007 09 04   126.00 A
03604000 2007 09 05   123.00 A
03604000 2007 09 06   122.00 A
03604000 2007 09 07   122.00 A
03604000 2007 09 08   126.00 A
03604000 2007 09 09   155.00 A
03604000 2007 09 10   202.00 A
03604000 2007 09 11   286.00 A
03604000 2007 09 12   312.00 A
03604000 2007 09 13   262.00 A
03604000 2007 09 14   200.00 A
03604000 2007 09 15   175.00 A
03604000 2007 09 16   160.00 A
03604000 2007 09 17   150.00 A
03604000 2007 09 18   142.00 A
03604000 2007 09 19   137.00 A
03604000 2007 09 20   134.00 A
03604000 2007 09 21   130.00 A
03604000 2007 09 22   128.00 A
03604000 2007 09 23   127.00 A
03604000 2007 09 24   125.00 A
03604000 2007 09 25   125.00 A
03604000 2007 09 26   124.00 A
03604000 2007 09 27   144.00 A
03604000 2007 09 28   156.00 A
03604000 2007 09 29   150.00 A
03604000 2007 09 30   136.00 A
03604000 2007 10 01   128.00 A
03604000 2007 10 02   124.00 A
03604000 2007 10 03   123.00 A
03604000 2007 10 04   125.00 A
03604000 2007 10 05   126.00 A
03604000 2007 10 06   127.00 A
03604000 2007 10 07   125.00 A
03604000 2007 10 08   123.00 A
03604000 2007 10 09   121.00 A
03604000 2007 10 10   121.00 A
03604000 2007 10 11   120.00 A
03604000 2007 10 12   118.00 A
03604000 2007 10 13   117.00 A
03604000 2007 10 14   118.00 A
03604000 2007 10 15   118.00 A
03604000 2007 10 16   120.00 A
03604000 2007 10 17   122.00 A
03604000 2007 10 18   175.00 A
03604000 2007 10 19   233.00 A
03604000 2007 10 20   217.00 A
03604000 2007 10 21   182.00 A
03604000 2007 10 22   194.00 A
03604000 2007 10 23  1050.00 A
03604000 2007 10 24  1360.00 A
03604000 2007 10 25   766.00 A
03604000 2007 10 26   571.00 A
03604000 2007 10 27   467.00 A
03604000 2007 10 28   359.00 A
03604000 2007 10 29   295.00 A
03604000 2007 10 30   258.00 A
03604000 2007 10 31   236.00 A
03604000 2007 11 01   220.00 A
03604000 2007 11 02   208.00 A
03604000 2007 11 03   200.00 A
03604000 2007 11 04   192.00 A
03604000 2007 11 05   187.00 A
03604000 2007 11 06   186.00 A
03604000 2007 11 07   193.00 A
03604000 2007 11 08   184.00 A
03604000 2007 11 09   179.00 A
03604000 2007 11 10   177.00 A
03604000 2007 11 11   176.00 A
03604000 2007 11 12   175.00 A
03604000 2007 11 13   179.00 A
03604000 2007 11 14   198.00 A
03604000 2007 11 15   252.00 A
03604000 2007 11 16   281.00 A
03604000 2007 11 17   248.00 A
03604000 2007 11 18   224.00 A
03604000 2007 11 19   211.00 A
03604000 2007 11 20   204.00 A
03604000 2007 11 21   217.00 A
03604000 2007 11 22   465.00 A
03604000 2007 11 23   616.00 A
03604000 2007 11 24   484.00 A
03604000 2007 11 25   407.00 A
03604000 2007 11 26   406.00 A
03604000 2007 11 27   427.00 A
03604000 2007 11 28   407.00 A
03604000 2007 11 29   376.00 A
03604000 2007 11 30   348.00 A
03604000 2007 12 01   326.00 A
03604000 2007 12 02   312.00 A
03604000 2007 12 03   332.00 A
03604000 2007 12 04   349.00 A
03604000 2007 12 05   324.00 A
03604000 2007 12 06   305.00 A
03604000 2007 12 07   293.00 A
03604000 2007 12 08   285.00 A
03604000 2007 12 09   278.00 A
03604000 2007 12 10   270.00 A
03604000 2007 12 11   263.00 A
03604000 2007 12 12   274.00 A
03604000 2007 12 13   431.00 A
03604000 2007 12 14   542.00 A
03604000 2007 12 15   514.00 A
03604000 2007 12 16   507.00 A
03604000 2007 12 17   482.00 A
03604000 2007 12 18   439.00 A
03604000 2007 12 19   406.00 A
03604000 2007 12 20   466.00 A
03604000 2007 12 21  1600.00 A
03604000 2007 12 22  1390.00 A
03604000 2007 12 23   978.00 A
03604000 2007 12 24   786.00 A
03604000 2007 12 25   653.00 A
03604000 2007 12 26   562.00 A
03604000 2007 12 27   510.00 A
03604000 2007 12 28   592.00 A
03604000 2007 12 29  1930.00 A
03604000 2007 12 30  1390.00 A
03604000 2007 12 31   988.00 A
03604000 2008 01 01   774.00 A
03604000 2008 01 02   634.00 A
03604000 2008 01 03   536.00 A
03604000 2008 01 04   475.00 A
03604000 2008 01 05   437.00 A
03604000 2008 01 06   412.00 A
03604000 2008 01 07   387.00 A
03604000 2008 01 08   368.00 A
03604000 2008 01 09   457.00 A
03604000 2008 01 10   857.00 A
03604000 2008 01 11  3080.00 A
03604000 2008 01 12  1630.00 A
03604000 2008 01 13  1110.00 A
03604000 2008 01 14   861.00 A
03604000 2008 01 15   715.00 A
03604000 2008 01 16   619.00 A
03604000 2008 01 17   565.00 A
03604000 2008 01 18   522.00 A
03604000 2008 01 19   479.00 A
03604000 2008 01 20   440.00 A
03604000 2008 01 21   411.00 A
03604000 2008 01 22   405.00 A
03604000 2008 01 23   428.00 A
03604000 2008 01 24   415.00 A
03604000 2008 01 25   393.00 A
03604000 2008 01 26   380.00 A
03604000 2008 01 27   374.00 A
03604000 2008 01 28   367.00 A
03604000 2008 01 29   402.00 A
03604000 2008 01 30   710.00 A
03604000 2008 01 31   865.00 A
03604000 2008 02 01  2560.00 A
03604000 2008 02 02  2450.00 A
03604000 2008 02 03  1580.00 A
03604000 2008 02 04  1260.00 A
03604000 2008 02 05  1410.00 A
03604000 2008 02 06  1460.00 A
03604000 2008 02 07  1690.00 A
03604000 2008 02 08  1300.00 A
03604000 2008 02 09  1060.00 A
03604000 2008 02 10   884.00 A
03604000 2008 02 11   759.00 A
03604000 2008 02 12   682.00 A
03604000 2008 02 13   663.00 A
03604000 2008 02 14   618.00 A
03604000 2008 02 15   566.00 A
03604000 2008 02 16   527.00 A
03604000 2008 02 17   519.00 A
03604000 2008 02 18   587.00 A
03604000 2008 02 19   604.00 A
03604000 2008 02 20   548.00 A
03604000 2008 02 21   509.00 A
03604000 2008 02 22   508.00 A
03604000 2008 02 23   526.00 A
03604000 2008 02 24   490.00 A
03604000 2008 02 25   466.00 A
03604000 2008 02 26   461.00 A
03604000 2008 02 27   462.00 A
03604000 2008 02 28   441.00 A
03604000 2008 02 29   431.00 A
03604000 2008 03 01   451.00 A
03604000 2008 03 02   447.00 A
03604000 2008 03 03   444.00 A
03604000 2008 03 04  1260.00 A
03604000 2008 03 05  1790.00 A
03604000 2008 03 06  1330.00 A
03604000 2008 03 07  1100.00 A
03604000 2008 03 08  1110.00 A
03604000 2008 03 09  1050.00 A
03604000 2008 03 10   955.00 A
03604000 2008 03 11   867.00 A
03604000 2008 03 12   789.00 A
03604000 2008 03 13   721.00 A
03604000 2008 03 14   702.00 A
03604000 2008 03 15   989.00 A
03604000 2008 03 16  2020.00 A
03604000 2008 03 17  1800.00 A
03604000 2008 03 18  1360.00 A
03604000 2008 03 19  1520.00 A
03604000 2008 03 20  1750.00 A
03604000 2008 03 21  1280.00 A
03604000 2008 03 22  1020.00 A
03604000 2008 03 23   872.00 A
03604000 2008 03 24   764.00 A
03604000 2008 03 25   683.00 A
03604000 2008 03 26   622.00 A
03604000 2008 03 27   579.00 A
03604000 2008 03 28   550.00 A
03604000 2008 03 29   553.00 A
03604000 2008 03 30  1150.00 A
03604000 2008 03 31  1180.00 A
03604000 2008 04 01  1440.00 A
03604000 2008 04 02  2040.00 A
03604000 2008 04 03  1870.00 A
03604000 2008 04 04  5440.00 A
03604000 2008 04 05  9450.00 A
03604000 2008 04 06  3450.00 A
03604000 2008 04 07  2090.00 A
03604000 2008 04 08  1500.00 A
03604000 2008 04 09  1190.00 A
03604000 2008 04 10   987.00 A
03604000 2008 04 11  1460.00 A
03604000 2008 04 12  1700.00 A
03604000 2008 04 13  1190.00 A
03604000 2008 04 14   939.00 A
03604000 2008 04 15   803.00 A
03604000 2008 04 16   706.00 A
03604000 2008 04 17   639.00 A
03604000 2008 04 18   599.00 A
03604000 2008 04 19   791.00 A
03604000 2008 04 20   882.00 A
03604000 2008 04 21   741.00 A
03604000 2008 04 22   674.00 A
03604000 2008 04 23   608.00 A
03604000 2008 04 24   557.00 A
03604000 2008 04 25   518.00 A
03604000 2008 04 26   530.00 A
03604000 2008 04 27   529.00 A
03604000 2008 04 28   502.00 A
03604000 2008 04 29   483.00 A
03604000 2008 04 30   454.00 A
03604000 2008 05 01   436.00 A
03604000 2008 05 02   423.00 A
03604000 2008 05 03   893.00 A
03604000 2008 05 04  1610.00 A
03604000 2008 05 05  1080.00 A
03604000 2008 05 06   854.00 A
03604000 2008 05 07   729.00 A
03604000 2008 05 08   714.00 A
03604000 2008 05 09   939.00 A
03604000 2008 05 10   849.00 A
03604000 2008 05 11  2460.00 A
03604000 2008 05 12  2680.00 A
03604000 2008 05 13  1460.00 A
03604000 2008 05 14  1140.00 A
03604000 2008 05 15   978.00 A
03604000 2008 05 16   866.00 A
03604000 2008 05 17   729.00 A
03604000 2008 05 18   638.00 A
03604000 2008 05 19   579.00 A
03604000 2008 05 20   527.00 A
03604000 2008 05 21   481.00 A
03604000 2008 05 22   447.00 A
03604000 2008 05 23   423.00 A
03604000 2008 05 24   403.00 A
03604000 2008 05 25   385.00 A
03604000 2008 05 26   384.00 A
03604000 2008 05 27   496.00 A
03604000 2008 05 28   905.00 A
03604000 2008 05 29  1220.00 A
03604000 2008 05 30   922.00 A
03604000 2008 05 31   739.00 A
03604000 2008 06 01   627.00 A
03604000 2008 06 02   571.00 A
03604000 2008 06 03   532.00 A
03604000 2008 06 04   465.00 A
03604000 2008 06 05   416.00 A
03604000 2008 06 06   376.00 A
03604000 2008 06 07   350.00 A
03604000 2008 06 08   327.00 A
03604000 2008 06 09   314.00 A
03604000 2008 06 10   304.00 A
03604000 2008 06 11   296.00 A
03604000 2008 06 12   289.00 A
03604000 2008 06 13   289.00 A
03604000 2008 06 14   365.00 A
03604000 2008 06 15   423.00 A
03604000 2008 06 16   352.00 A
03604000 2008 06 17   321.00 A
03604000 2008 06 18   318.00 A
03604000 2008 06 19   290.00 A
03604000 2008 06 20   275.00 A
03604000 2008 06 21   429.00 A
03604000 2008 06 22   349.00 A
03604000 2008 06 23   285.00 A
03604000 2008 06 24   273.00 A
03604000 2008 06 25   262.00 A
03604000 2008 06 26   250.00 A
03604000 2008 06 27   241.00 A
03604000 2008 06 28   235.00 A
03604000 2008 06 29   235.00 A
03604000 2008 06 30   244.00 A
03604000 2008 07 01   232.00 A
03604000 2008 07 02   223.00 A
03604000 2008 07 03   217.00 A
03604000 2008 07 04   215.00 A
03604000 2008 07 05   217.00 A
03604000 2008 07 06   216.00 A
03604000 2008 07 07   221.00 A
03604000 2008 07 08   215.00 A
03604000 2008 07 09   242.00 A
03604000 2008 07 10   243.00 A
03604000 2008 07 11   273.00 A
03604000 2008 07 12   254.00 A
03604000 2008 07 13   244.00 A
03604000 2008 07 14   295.00 A
03604000 2008 07 15   281.00 A
03604000 2008 07 16   239.00 A
03604000 2008 07 17   221.00 A
03604000 2008 07 18   212.00 A
03604000 2008 07 19   210.00 A
03604000 2008 07 20   206.00 A
03604000 2008 07 21   198.00 A
03604000 2008 07 22   189.00 A
03604000 2008 07 23   184.00 A
03604000 2008 07 24   186.00 A
03604000 2008 07 25   185.00 A
03604000 2008 07 26   207.00 A
03604000 2008 07 27   234.00 A
03604000 2008 07 28   210.00 A
03604000 2008 07 29   200.00 A
03604000 2008 07 30   218.00 A
03604000 2008 07 31   213.00 A
03604000 2008 08 01   213.00 A
03604000 2008 08 02   225.00 A
03604000 2008 08 03   204.00 A
03604000 2008 08 04   187.00 A
03604000 2008 08 05   176.00 A
03604000 2008 08 06   168.00 A
03604000 2008 08 07   198.00 A
03604000 2008 08 08   265.00 A
03604000 2008 08 09   247.00 A
03604000 2008 08 10   208.00 A
03604000 2008 08 11   189.00 A
03604000 2008 08 12   180.00 A
03604000 2008 08 13   179.00 A
03604000 2008 08 14   181.00 A
03604000 2008 08 15   176.00 A
03604000 2008 08 16   176.00 A
03604000 2008 08 17   172.00 A
03604000 2008 08 18   164.00 A
03604000 2008 08 19   156.00 A
03604000 2008 08 20   153.00 A
03604000 2008 08 21   159.00 A
03604000 2008 08 22   164.00 A
03604000 2008 08 23   160.00 A
03604000 2008 08 24   162.00 A
03604000 2008 08 25   175.00 A
03604000 2008 08 26   216.00 A
03604000 2008 08 27   317.00 A
03604000 2008 08 28   274.00 A
03604000 2008 08 29   223.00 A
03604000 2008 08 30   204.00 A
03604000 2008 08 31   195.00 A
03604000 2008 09 01   184.00 A
03604000 2008 09 02   177.00 A
03604000 2008 09 03   172.00 A
03604000 2008 09 04   171.00 A
03604000 2008 09 05   206.00 A
03604000 2008 09 06   226.00 A
03604000 2008 09 07   228.00 A
03604000 2008 09 08   206.00 A
03604000 2008 09 09   191.00 A
03604000 2008 09 10   185.00 A
03604000 2008 09 11   184.00 A
03604000 2008 09 12   181.00 A
03604000 2008 09 13   176.00 A
03604000 2008 09 14   174.00 A
03604000 2008 09 15   174.00 A
03604000 2008 09 16   177.00 A
03604000 2008 09 17   173.00 A
03604000 2008 09 18   168.00 A
03604000 2008 09 19   163.00 A
03604000 2008 09 20   159.00 A
03604000 2008 09 21   160.00 A
03604000 2008 09 22   165.00 A
03604000 2008 09 23   161.00 A
03604000 2008 09 24   154.00 A
03604000 2008 09 25   150.00 A
03604000 2008 09 26   146.00 A
03604000 2008 09 27   144.00 A
03604000 2008 09 28   144.00 A
03604000 2008 09 29   144.00 A
03604000 2008 09 30   144.00 A
03604000 2008 10 01   142.00 A
03604000 2008 10 02   142.00 A
03604000 2008 10 03   142.00 A
03604000 2008 10 04   142.00 A
03604000 2008 10 05   142.00 A
03604000 2008 10 06   142.00 A
03604000 2008 10 07   147.00 A
03604000 2008 10 08   223.00 A
03604000 2008 10 09   510.00 A
03604000 2008 10 10   376.00 A
03604000 2008 10 11   264.00 A
03604000 2008 10 12   221.00 A
03604000 2008 10 13   205.00 A
03604000 2008 10 14   197.00 A
03604000 2008 10 15   194.00 A
03604000 2008 10 16   194.00 A
03604000 2008 10 17   204.00 A
03604000 2008 10 18   212.00 A
03604000 2008 10 19   202.00 A
03604000 2008 10 20   193.00 A
03604000 2008 10 21   190.00 A
03604000 2008 10 22   189.00 A
03604000 2008 10 23   187.00 A
03604000 2008 10 24   236.00 A
03604000 2008 10 25   451.00 A
03604000 2008 10 26   391.00 A
03604000 2008 10 27   289.00 A
03604000 2008 10 28   244.00 A
03604000 2008 10 29   223.00 A
03604000 2008 10 30   215.00 A
03604000 2008 10 31   211.00 A
03604000 2008 11 01   210.00 A
03604000 2008 11 02   208.00 A
03604000 2008 11 03   207.00 A
03604000 2008 11 04   205.00 A
03604000 2008 11 05   204.00 A
03604000 2008 11 06   204.00 A
03604000 2008 11 07   215.00 A
03604000 2008 11 08   258.00 A
03604000 2008 11 09   259.00 A
03604000 2008 11 10   240.00 A
03604000 2008 11 11   229.00 A
03604000 2008 11 12   228.00 A
03604000 2008 11 13   237.00 A
03604000 2008 11 14   252.00 A
03604000 2008 11 15   259.00 A
03604000 2008 11 16   262.00 A
03604000 2008 11 17   255.00 A
03604000 2008 11 18   244.00 A
03604000 2008 11 19   237.00 A
03604000 2008 11 20   232.00 A
03604000 2008 11 21   231.00 A
03604000 2008 11 22   237.00 A
03604000 2008 11 23   235.00 A
03604000 2008 11 24   256.00 A
03604000 2008 11 25   334.00 A
03604000 2008 11 26   349.00 A
03604000 2008 11 27   304.00 A
03604000 2008 11 28   278.00 A
03604000 2008 11 29   262.00 A
03604000 2008 11 30   256.00 A
03604000 2008 12 01   257.00 A
03604000 2008 12 02   258.00 A
03604000 2008 12 03   249.00 A
03604000 2008 12 04   263.00 A
03604000 2008 12 05   320.00 A
03604000 2008 12 06   326.00 A
03604000 2008 12 07   298.00 A
03604000 2008 12 08   277.00 A
03604000 2008 12 09   288.00 A
03604000 2008 12 10  1600.00 A
03604000 2008 12 11  1980.00 A
03604000 2008 12 12  1650.00 A
03604000 2008 12 13  1360.00 A
03604000 2008 12 14   977.00 A
03604000 2008 12 15   778.00 A
03604000 2008 12 16   721.00 A
03604000 2008 12 17   706.00 A
03604000 2008 12 18   668.00 A
03604000 2008 12 19   607.00 A
03604000 2008 12 20   552.00 A
03604000 2008 12 21   590.00 A
03604000 2008 12 22   640.00 A
03604000 2008 12 23   556.00 A
03604000 2008 12 24   583.00 A
03604000 2008 12 25  1020.00 A
03604000 2008 12 26   978.00 A
03604000 2008 12 27   836.00 A
03604000 2008 12 28  1030.00 A
03604000 2008 12 29  1250.00 A
03604000 2008 12 30   972.00 A
03604000 2008 12 31   792.00 A
03604000 2009 01 01   669.00 A
03604000 2009 01 02   584.00 A
03604000 2009 01 03   524.00 A
03604000 2009 01 04   481.00 A
03604000 2009 01 05   451.00 A
03604000 2009 01 06   606.00 A
03604000 2009 01 07  1700.00 A
03604000 2009 01 08  1720.00 A
03604000 2009 01 09  1210.00 A
03604000 2009 01 10  1000.00 A
03604000 2009 01 11  1240.00 A
03604000 2009 01 12  1080.00 A
03604000 2009 01 13   895.00 A
03604000 2009 01 14   774.00 A
03604000 2009 01 15   678.00 A
03604000 2009 01 16   592.00 A
03604000 2009 01 17   526.00 A
03604000 2009 01 18   496.00 A
03604000 2009 01 19   472.00 A
03604000 2009 01 20   446.00 A
03604000 2009 01 21   416.00 A
03604000 2009 01 22   394.00 A
03604000 2009 01 23   382.00 A
03604000 2009 01 24   372.00 A
03604000 2009 01 25   358.00 A
03604000 2009 01 26   346.00 A
03604000 2009 01 27   354.00 A
03604000 2009 01 28   436.00 A
03604000 2009 01 29   507.00 A
03604000 2009 01 30   470.00 A
03604000 2009 01 31   436.00 A
03604000 2009 02 01   418.00 A
03604000 2009 02 02   410.00 A
03604000 2009 02 03   404.00 A
03604000 2009 02 04   385.00 A
03604000 2009 02 05   368.00 A
03604000 2009 02 06   361.00 A
03604000 2009 02 07   350.00 A
03604000 2009 02 08   340.00 A
03604000 2009 02 09   331.00 A
03604000 2009 02 10   324.00 A
03604000 2009 02 11   331.00 A
03604000 2009 02 12   358.00 A
03604000 2009 02 13   351.00 A
03604000 2009 02 14   335.00 A
03604000 2009 02 15   328.00 A
03604000 2009 02 16   319.00 A
03604000 2009 02 17   313.00 A
03604000 2009 02 18   327.00 A
03604000 2009 02 19   372.00 A
03604000 2009 02 20   359.00 A
03604000 2009 02 21   343.00 A
03604000 2009 02 22   348.00 A
03604000 2009 02 23   349.00 A
03604000 2009 02 24   337.00 A
03604000 2009 02 25   339.00 A
03604000 2009 02 26   350.00 A
03604000 2009 02 27   349.00 A
03604000 2009 02 28   383.00 A:e
03604000 2009 03 01   671.00 A
03604000 2009 03 02   755.00 A
03604000 2009 03 03   756.00 A
03604000 2009 03 04   706.00 A
03604000 2009 03 05   654.00 A
03604000 2009 03 06   610.00 A
03604000 2009 03 07   565.00 A
03604000 2009 03 08   525.00 A
03604000 2009 03 09   492.00 A
03604000 2009 03 10   461.00 A
03604000 2009 03 11   435.00 A
03604000 2009 03 12   420.00 A
03604000 2009 03 13   437.00 A
03604000 2009 03 14   661.00 A:e
03604000 2009 03 15  1590.00 A:e
03604000 2009 03 16  1440.00 A
03604000 2009 03 17  1120.00 A
03604000 2009 03 18   910.00 A
03604000 2009 03 19   779.00 A
03604000 2009 03 20   680.00 A
03604000 2009 03 21   607.00 A
03604000 2009 03 22   548.00 A
03604000 2009 03 23   506.00 A
03604000 2009 03 24   469.00 A
03604000 2009 03 25   495.00 A
03604000 2009 03 26   974.00 A
03604000 2009 03 27  2250.00 A
03604000 2009 03 28  1730.00 A
03604000 2009 03 29  1540.00 A
03604000 2009 03 30  1200.00 A
03604000 2009 03 31   979.00 A
03604000 2009 04 01   856.00 A
03604000 2009 04 02   860.00 A
03604000 2009 04 03  2540.00 A
03604000 2009 04 04  2340.00 A
03604000 2009 04 05  1430.00 A
03604000 2009 04 06  1110.00 A
03604000 2009 04 07   960.00 A
03604000 2009 04 08   821.00 A
03604000 2009 04 09   729.00 A
03604000 2009 04 10   715.00 A
03604000 2009 04 11   891.00 A
03604000 2009 04 12   829.00 A
03604000 2009 04 13   731.00 A
03604000 2009 04 14   696.00 A
03604000 2009 04 15   643.00 A
03604000 2009 04 16   596.00 A
03604000 2009 04 17   553.00 A
03604000 2009 04 18   517.00 A
03604000 2009 04 19   549.00 A
03604000 2009 04 20   906.00 A
03604000 2009 04 21  1040.00 A
03604000 2009 04 22   888.00 A
03604000 2009 04 23   788.00 A
03604000 2009 04 24   717.00 A
03604000 2009 04 25   650.00 A
03604000 2009 04 26   583.00 A
03604000 2009 04 27   535.00 A
03604000 2009 04 28   505.00 A
03604000 2009 04 29   496.00 A
03604000 2009 04 30  1320.00 A
03604000 2009 05 01  1270.00 A
03604000 2009 05 02 10300.00 A
03604000 2009 05 03 15000.00 A:e
03604000 2009 05 04  5500.00 A:e
03604000 2009 05 05  2570.00 A
03604000 2009 05 06  3400.00 A
03604000 2009 05 07  5540.00 A
03604000 2009 05 08  2580.00 A
03604000 2009 05 09  1700.00 A
03604000 2009 05 10  1440.00 A
03604000 2009 05 11  1140.00 A
03604000 2009 05 12   943.00 A
03604000 2009 05 13   811.00 A
03604000 2009 05 14   743.00 A
03604000 2009 05 15   708.00 A
03604000 2009 05 16   828.00 A
03604000 2009 05 17  1000.00 A
03604000 2009 05 18   778.00 A
03604000 2009 05 19   653.00 A
03604000 2009 05 20   581.00 A
03604000 2009 05 21   530.00 A
03604000 2009 05 22   490.00 A
03604000 2009 05 23   463.00 A
03604000 2009 05 24   457.00 A
03604000 2009 05 25   508.00 A
03604000 2009 05 26   472.00 A
03604000 2009 05 27   435.00 A
03604000 2009 05 28   454.00 A
03604000 2009 05 29   450.00 A
03604000 2009 05 30   408.00 A
03604000 2009 05 31   381.00 A
03604000 2009 06 01   356.00 A
03604000 2009 06 02   337.00 A
03604000 2009 06 03   339.00 A
03604000 2009 06 04   399.00 A
03604000 2009 06 05   444.00 A
03604000 2009 06 06   377.00 A
03604000 2009 06 07   340.00 A
03604000 2009 06 08   321.00 A
03604000 2009 06 09   308.00 A
03604000 2009 06 10   320.00 A
03604000 2009 06 11   395.00 A
03604000 2009 06 12   621.00 A
03604000 2009 06 13   585.00 A
03604000 2009 06 14   490.00 A
03604000 2009 06 15   537.00 A
03604000 2009 06 16   855.00 A
03604000 2009 06 17   691.00 A
03604000 2009 06 18   520.00 A
03604000 2009 06 19   437.00 A
03604000 2009 06 20   387.00 A
03604000 2009 06 21   352.00 A
03604000 2009 06 22   327.00 A
03604000 2009 06 23   311.00 A
03604000 2009 06 24   300.00 A
03604000 2009 06 25   278.00 A
03604000 2009 06 26   264.00 A
03604000 2009 06 27   257.00 A
03604000 2009 06 28   305.00 A
03604000 2009 06 29   287.00 A
03604000 2009 06 30   255.00 A
03604000 2009 07 01   242.00 A
03604000 2009 07 02   232.00 A
03604000 2009 07 03   225.00 A
03604000 2009 07 04   221.00 A
03604000 2009 07 05  5520.00 A
03604000 2009 07 06  9670.00 A
03604000 2009 07 07  2210.00 A
03604000 2009 07 08  1250.00 A
03604000 2009 07 09   890.00 A
03604000 2009 07 10   688.00 A
03604000 2009 07 11   560.00 A
03604000 2009 07 12   496.00 A
03604000 2009 07 13  1060.00 A
03604000 2009 07 14   839.00 A
03604000 2009 07 15   620.00 A
03604000 2009 07 16  3830.00 A
03604000 2009 07 17  3120.00 A
03604000 2009 07 18  1400.00 A
03604000 2009 07 19   917.00 A
03604000 2009 07 20   695.00 A
03604000 2009 07 21   576.00 A
03604000 2009 07 22   561.00 A
03604000 2009 07 23   535.00 A
03604000 2009 07 24   468.00 A
03604000 2009 07 25   407.00 A
03604000 2009 07 26   370.00 A
03604000 2009 07 27   405.00 A
03604000 2009 07 28   450.00 A
03604000 2009 07 29   631.00 A
03604000 2009 07 30   699.00 A
03604000 2009 07 31   737.00 A
03604000 2009 08 01   713.00 A
03604000 2009 08 02  1240.00 A
03604000 2009 08 03   869.00 A
03604000 2009 08 04   657.00 A
03604000 2009 08 05   655.00 A
03604000 2009 08 06   607.00 A
03604000 2009 08 07   509.00 A
03604000 2009 08 08   441.00 A
03604000 2009 08 09   397.00 A
03604000 2009 08 10   365.00 A
03604000 2009 08 11   345.00 A
03604000 2009 08 12   342.00 A
03604000 2009 08 13   335.00 A
03604000 2009 08 14   322.00 A
03604000 2009 08 15   296.00 A
03604000 2009 08 16   280.00 A
03604000 2009 08 17   269.00 A
03604000 2009 08 18   262.00 A
03604000 2009 08 19   265.00 A
03604000 2009 08 20   278.00 A
03604000 2009 08 21   304.00 A
03604000 2009 08 22   282.00 A
03604000 2009 08 23   262.00 A
03604000 2009 08 24   250.00 A
03604000 2009 08 25   243.00 A
03604000 2009 08 26   236.00 A
03604000 2009 08 27   230.00 A
03604000 2009 08 28   225.00 A
03604000 2009 08 29   223.00 A
03604000 2009 08 30   235.00 A
03604000 2009 08 31   235.00 A
03604000 2009 09 01   222.00 A
03604000 2009 09 02   215.00 A
03604000 2009 09 03   400.00 A
03604000 2009 09 04   371.00 A
03604000 2009 09 05   298.00 A
03604000 2009 09 06   275.00 A
03604000 2009 09 07   253.00 A
03604000 2009 09 08   240.00 A
03604000 2009 09 09   249.00 A
03604000 2009 09 10   248.00 A
03604000 2009 09 11   236.00 A
03604000 2009 09 12   229.00 A
03604000 2009 09 13   225.00 A
03604000 2009 09 14   221.00 A
03604000 2009 09 15   225.00 A
03604000 2009 09 16   258.00 A
03604000 2009 09 17  1890.00 A
03604000 2009 09 18  3020.00 A
03604000 2009 09 19  1250.00 A
03604000 2009 09 20   989.00 A
03604000 2009 09 21  1630.00 A
03604000 2009 09 22  1610.00 A
03604000 2009 09 23  2240.00 A
03604000 2009 09 24  2530.00 A
03604000 2009 09 25  1470.00 A
03604000 2009 09 26  2380.00 A
03604000 2009 09 27  3120.00 A
03604000 2009 09 28  1740.00 A
03604000 2009 09 29  1160.00 A
03604000 2009 09 30   863.00 A
03604000 2009 10 01   687.00 A
03604000 2009 10 02   615.00 A
03604000 2009 10 03   564.00 A
03604000 2009 10 04   493.00 A
03604000 2009 10 05   872.00 A
03604000 2009 10 06  1120.00 A
03604000 2009 10 07   897.00 A
03604000 2009 10 08   752.00 A
03604000 2009 10 09   656.00 A
03604000 2009 10 10   779.00 A
03604000 2009 10 11   723.00 A
03604000 2009 10 12   645.00 A
03604000 2009 10 13   641.00 A
03604000 2009 10 14   743.00 A
03604000 2009 10 15   916.00 A
03604000 2009 10 16  1110.00 A
03604000 2009 10 17   996.00 A
03604000 2009 10 18   827.00 A
03604000 2009 10 19   703.00 A
03604000 2009 10 20   613.00 A
03604000 2009 10 21   550.00 A
03604000 2009 10 22   503.00 A
03604000 2009 10 23   819.00 A
03604000 2009 10 24  1500.00 A
03604000 2009 10 25  1060.00 A
03604000 2009 10 26   823.00 A
03604000 2009 10 27   717.00 A
03604000 2009 10 28   706.00 A
03604000 2009 10 29   705.00 A
03604000 2009 10 30   713.00 A
03604000 2009 10 31  4260.00 A
03604000 2009 11 01  4850.00 A
03604000 2009 11 02  2280.00 A
03604000 2009 11 03  1580.00 A
03604000 2009 11 04  1220.00 A
03604000 2009 11 05  1010.00 A
03604000 2009 11 06   863.00 A
03604000 2009 11 07   767.00 A
03604000 2009 11 08   698.00 A
03604000 2009 11 09   640.00 A
03604000 2009 11 10   596.00 A
03604000 2009 11 11   561.00 A
03604000 2009 11 12   530.00 A
03604000 2009 11 13   507.00 A
03604000 2009 11 14   490.00 A
03604000 2009 11 15   474.00 A
03604000 2009 11 16   463.00 A
03604000 2009 11 17   467.00 A
03604000 2009 11 18   469.00 A
03604000 2009 11 19   455.00 A
03604000 2009 11 20   433.00 A
03604000 2009 11 21   423.00 A
03604000 2009 11 22   417.00 A
03604000 2009 11 23   417.00 A
03604000 2009 11 24   414.00 A
03604000 2009 11 25   408.00 A
03604000 2009 11 26   400.00 A
03604000 2009 11 27   390.00 A
03604000 2009 11 28   385.00 A
03604000 2009 11 29   384.00 A
03604000 2009 11 30   496.00 A
03604000 2009 12 01   615.00 A
03604000 2009 12 02   562.00 A
03604000 2009 12 03   539.00 A
03604000 2009 12 04   521.00 A
03604000 2009 12 05   501.00 A
03604000 2009 12 06   481.00 A
03604000 2009 12 07   467.00 A
03604000 2009 12 08   540.00 A
03604000 2009 12 09  2050.00 A
03604000 2009 12 10  2110.00 A
03604000 2009 12 11  1350.00 A
03604000 2009 12 12  1030.00 A
03604000 2009 12 13  1900.00 A
03604000 2009 12 14  3430.00 A
03604000 2009 12 15  1920.00 A
03604000 2009 12 16  1380.00 A
03604000 2009 12 17  1090.00 A
03604000 2009 12 18   943.00 A
03604000 2009 12 19   866.00 A
03604000 2009 12 20   788.00 A
03604000 2009 12 21   703.00 A
03604000 2009 12 22   642.00 A
03604000 2009 12 23   598.00 A
03604000 2009 12 24   570.00 A
03604000 2009 12 25   747.00 A
03604000 2009 12 26  1030.00 A
03604000 2009 12 27   846.00 A
03604000 2009 12 28   758.00 A
03604000 2009 12 29   694.00 A
03604000 2009 12 30   647.00 A
03604000 2009 12 31   687.00 A
03604000 2010 01 01   702.00 A
03604000 2010 01 02   649.00 A
03604000 2010 01 03   608.00 A
03604000 2010 01 04   580.00 A
03604000 2010 01 05   553.00 A
03604000 2010 01 06   528.00 A
03604000 2010 01 07   516.00 A
03604000 2010 01 08   508.00 A
03604000 2010 01 09   491.00 A
03604000 2010 01 10   475.00 A
03604000 2010 01 11   457.00 A
03604000 2010 01 12   452.00 A
03604000 2010 01 13   444.00 A
03604000 2010 01 14   433.00 A
03604000 2010 01 15   433.00 A
03604000 2010 01 16   434.00 A
03604000 2010 01 17  1030.00 A
03604000 2010 01 18  2890.00 A
03604000 2010 01 19  1840.00 A
03604000 2010 01 20  1410.00 A
03604000 2010 01 21  2050.00 A
03604000 2010 01 22  3430.00 A
03604000 2010 01 23  2220.00 A
03604000 2010 01 24  1960.00 A
03604000 2010 01 25  2520.00 A
03604000 2010 01 26  1790.00 A
03604000 2010 01 27  1370.00 A
03604000 2010 01 28  1130.00 A
03604000 2010 01 29   990.00 A
03604000 2010 01 30   980.00 A:e
03604000 2010 01 31   990.00 A
03604000 2010 02 01   929.00 A
03604000 2010 02 02   970.00 A
03604000 2010 02 03  1440.00 A
03604000 2010 02 04  1520.00 A
03604000 2010 02 05  3370.00 A
03604000 2010 02 06  5310.00 A
03604000 2010 02 07  2810.00 A
03604000 2010 02 08  1920.00 A
03604000 2010 02 09  2870.00 A
03604000 2010 02 10  4020.00 A
03604000 2010 02 11  2370.00 A
03604000 2010 02 12  1740.00 A
03604000 2010 02 13  1450.00 A
03604000 2010 02 14  1240.00 A
03604000 2010 02 15  1130.00 A
03604000 2010 02 16  1020.00 A
03604000 2010 02 17   933.00 A
03604000 2010 02 18   867.00 A
03604000 2010 02 19   814.00 A
03604000 2010 02 20   767.00 A
03604000 2010 02 21   734.00 A
03604000 2010 02 22   814.00 A
03604000 2010 02 23   825.00 A
03604000 2010 02 24   762.00 A
03604000 2010 02 25   720.00 A
03604000 2010 02 26   695.00 A
03604000 2010 02 27   675.00 A
03604000 2010 02 28   656.00 A
03604000 2010 03 01   636.00 A
03604000 2010 03 02   622.00 A
03604000 2010 03 03   620.00 A
03604000 2010 03 04   597.00 A
03604000 2010 03 05   574.00 A
03604000 2010 03 06   550.00 A
03604000 2010 03 07   536.00 A
03604000 2010 03 08   530.00 A
03604000 2010 03 09   527.00 A
03604000 2010 03 10   538.00 A
03604000 2010 03 11   745.00 A
03604000 2010 03 12  1340.00 A
03604000 2010 03 13  2190.00 A
03604000 2010 03 14  1710.00 A
03604000 2010 03 15  1360.00 A
03604000 2010 03 16  1120.00 A
03604000 2010 03 17   989.00 A
03604000 2010 03 18   900.00 A
03604000 2010 03 19   829.00 A
03604000 2010 03 20   768.00 A
03604000 2010 03 21   779.00 A
03604000 2010 03 22  1160.00 A
03604000 2010 03 23  1150.00 A
03604000 2010 03 24  1010.00 A
03604000 2010 03 25   982.00 A
03604000 2010 03 26  1420.00 A
03604000 2010 03 27  1470.00 A
03604000 2010 03 28  1590.00 A
03604000 2010 03 29  2330.00 A
03604000 2010 03 30  1720.00 A
03604000 2010 03 31  1400.00 A
03604000 2010 04 01  1170.00 A
03604000 2010 04 02  1030.00 A
03604000 2010 04 03   977.00 A
03604000 2010 04 04   916.00 A
03604000 2010 04 05   832.00 A
03604000 2010 04 06   773.00 A
03604000 2010 04 07   719.00 A
03604000 2010 04 08   761.00 A
03604000 2010 04 09   731.00 A
03604000 2010 04 10   665.00 A
03604000 2010 04 11   629.00 A
03604000 2010 04 12   606.00 A
03604000 2010 04 13   589.00 A
03604000 2010 04 14   573.00 A
03604000 2010 04 15   558.00 A
03604000 2010 04 16   540.00 A
03604000 2010 04 17   528.00 A
03604000 2010 04 18   517.00 A
03604000 2010 04 19   504.00 A
03604000 2010 04 20   498.00 A
03604000 2010 04 21   492.00 A
03604000 2010 04 22   484.00 A
03604000 2010 04 23   478.00 A
03604000 2010 04 24  1460.00 A
03604000 2010 04 25  3260.00 A
03604000 2010 04 26  1530.00 A
03604000 2010 04 27  1100.00 A
03604000 2010 04 28   908.00 A
03604000 2010 04 29   787.00 A
03604000 2010 04 30   700.00 A
03604000 2010 05 01  1700.00 A
03604000 2010 05 02 34200.00 A
03604000 2010 05 03 55000.00 A:e
03604000 2010 05 04  9000.00 A:e
03604000 2010 05 05  2900.00 A:e
03604000 2010 05 06  1640.00 A
03604000 2010 05 07  1260.00 A
03604000 2010 05 08  1030.00 A
03604000 2010 05 09   879.00 A
03604000 2010 05 10   797.00 A
03604000 2010 05 11   794.00 A
03604000 2010 05 12   731.00 A
03604000 2010 05 13   666.00 A
03604000 2010 05 14   614.00 A
03604000 2010 05 15   579.00 A
03604000 2010 05 16   645.00 A
03604000 2010 05 17   900.00 A
03604000 2010 05 18   866.00 A
03604000 2010 05 19   747.00 A
03604000 2010 05 20   664.00 A
03604000 2010 05 21   650.00 A
03604000 2010 05 22   603.00 A
03604000 2010 05 23   555.00 A
03604000 2010 05 24   524.00 A
03604000 2010 05 25   505.00 A
03604000 2010 05 26   486.00 A
03604000 2010 05 27   483.00 A
03604000 2010 05 28   468.00 A
03604000 2010 05 29   455.00 A
03604000 2010 05 30   454.00 A
03604000 2010 05 31   496.00 A
03604000 2010 06 01   519.00 A
03604000 2010 06 02   526.00 A
03604000 2010 06 03   464.00 A
03604000 2010 06 04   437.00 A
03604000 2010 06 05   427.00 A
03604000 2010 06 06   419.00 A
03604000 2010 06 07   404.00 A
03604000 2010 06 08   388.00 A
03604000 2010 06 09   393.00 A
03604000 2010 06 10   648.00 A
03604000 2010 06 11   553.00 A
03604000 2010 06 12   471.00 A
03604000 2010 06 13   428.00 A
03604000 2010 06 14   402.00 A
03604000 2010 06 15   387.00 A
03604000 2010 06 16   431.00 A
03604000 2010 06 17   419.00 A
03604000 2010 06 18   380.00 A
03604000 2010 06 19   393.00 A
03604000 2010 06 20   373.00 A
03604000 2010 06 21   350.00 A
03604000 2010 06 22   337.00 A
03604000 2010 06 23   326.00 A
03604000 2010 06 24   316.00 A
03604000 2010 06 25   326.00 A
03604000 2010 06 26   439.00 A
03604000 2010 06 27   414.00 A
03604000 2010 06 28   378.00 A
03604000 2010 06 29   343.00 A
03604000 2010 06 30   330.00 A
03604000 2010 07 01   313.00 A
03604000 2010 07 02   295.00 A
03604000 2010 07 03   285.00 A
03604000 2010 07 04   283.00 A
03604000 2010 07 05   278.00 A
03604000 2010 07 06   272.00 A
03604000 2010 07 07   268.00 A
03604000 2010 07 08   268.00 A
03604000 2010 07 09   270.00 A
03604000 2010 07 10   294.00 A
03604000 2010 07 11   292.00 A
03604000 2010 07 12   310.00 A
03604000 2010 07 13   499.00 A
03604000 2010 07 14   687.00 A
03604000 2010 07 15   521.00 A
03604000 2010 07 16   410.00 A
03604000 2010 07 17   368.00 A
03604000 2010 07 18   355.00 A
03604000 2010 07 19   343.00 A
03604000 2010 07 20   318.00 A
03604000 2010 07 21   300.00 A
03604000 2010 07 22   287.00 A
03604000 2010 07 23   278.00 A
03604000 2010 07 24   269.00 A
03604000 2010 07 25   259.00 A
03604000 2010 07 26   253.00 A
03604000 2010 07 27   260.00 A
03604000 2010 07 28   281.00 A
03604000 2010 07 29   268.00 A
03604000 2010 07 30   270.00 A
03604000 2010 07 31   299.00 A
03604000 2010 08 01   282.00 A
03604000 2010 08 02   257.00 A
03604000 2010 08 03   246.00 A
03604000 2010 08 04   233.00 A
03604000 2010 08 05   238.00 A
03604000 2010 08 06   243.00 A
03604000 2010 08 07   259.00 A
03604000 2010 08 08   250.00 A
03604000 2010 08 09   232.00 A
03604000 2010 08 10   262.00 A
03604000 2010 08 11   258.00 A
03604000 2010 08 12   243.00 A
03604000 2010 08 13   250.00 A
03604000 2010 08 14   240.00 A
03604000 2010 08 15   248.00 A
03604000 2010 08 16   244.00 A
03604000 2010 08 17   246.00 A
03604000 2010 08 18   425.00 A
03604000 2010 08 19   700.00 A:e
03604000 2010 08 20  1120.00 A:e
03604000 2010 08 21   600.00 A:e
03604000 2010 08 22   450.00 A:e
03604000 2010 08 23   360.00 A:e
03604000 2010 08 24   323.00 A
03604000 2010 08 25   297.00 A
03604000 2010 08 26   280.00 A
03604000 2010 08 27   266.00 A
03604000 2010 08 28   256.00 A
03604000 2010 08 29   250.00 A
03604000 2010 08 30   254.00 A
03604000 2010 08 31   255.00 A
03604000 2010 09 01   247.00 A
03604000 2010 09 02   239.00 A
03604000 2010 09 03   233.00 A
03604000 2010 09 04   228.00 A
03604000 2010 09 05   223.00 A
03604000 2010 09 06   217.00 A
03604000 2010 09 07   214.00 A
03604000 2010 09 08   216.00 A
03604000 2010 09 09   227.00 A
03604000 2010 09 10   228.00 A
03604000 2010 09 11   247.00 A
03604000 2010 09 12   243.00 A
03604000 2010 09 13   228.00 A
03604000 2010 09 14   217.00 A
03604000 2010 09 15   212.00 A
03604000 2010 09 16   209.00 A
03604000 2010 09 17   212.00 A
03604000 2010 09 18   210.00 A
03604000 2010 09 19   203.00 A
03604000 2010 09 20   199.00 A
03604000 2010 09 21   194.00 A
03604000 2010 09 22   192.00 A
03604000 2010 09 23   189.00 A
03604000 2010 09 24   184.00 A
03604000 2010 09 25   187.00 A
03604000 2010 09 26   205.00 A
03604000 2010 09 27   205.00 A
03604000 2010 09 28   204.00 A
03604000 2010 09 29   201.00 A
03604000 2010 09 30   197.00 A
03604000 2010 10 01   194.00 A
03604000 2010 10 02   188.00 A
03604000 2010 10 03   185.00 A
03604000 2010 10 04   185.00 A
03604000 2010 10 05   187.00 A
03604000 2010 10 06   192.00 A
03604000 2010 10 07   192.00 A
03604000 2010 10 08   192.00 A
03604000 2010 10 09   192.00 A
03604000 2010 10 10   190.00 A
03604000 2010 10 11   189.00 A
03604000 2010 10 12   192.00 A
03604000 2010 10 13   212.00 A
03604000 2010 10 14   250.00 A
03604000 2010 10 15   249.00 A
03604000 2010 10 16   224.00 A
03604000 2010 10 17   214.00 A
03604000 2010 10 18   213.00 A
03604000 2010 10 19   212.00 A
03604000 2010 10 20   211.00 A
03604000 2010 10 21   210.00 A
03604000 2010 10 22   210.00 A
03604000 2010 10 23   210.00 A
03604000 2010 10 24   215.00 A
03604000 2010 10 25   328.00 A
03604000 2010 10 26   438.00 A
03604000 2010 10 27   440.00 A
03604000 2010 10 28   383.00 A
03604000 2010 10 29   305.00 A
03604000 2010 10 30   272.00 A
03604000 2010 10 31   257.00 A
03604000 2010 11 01   252.00 A
03604000 2010 11 02   249.00 A
03604000 2010 11 03   254.00 A
03604000 2010 11 04   262.00 A
03604000 2010 11 05   267.00 A
03604000 2010 11 06   259.00 A
03604000 2010 11 07   249.00 A
03604000 2010 11 08   246.00 A
03604000 2010 11 09   246.00 A
03604000 2010 11 10   246.00 A
03604000 2010 11 11   244.00 A
03604000 2010 11 12   241.00 A
03604000 2010 11 13   241.00 A
03604000 2010 11 14   249.00 A
03604000 2010 11 15   257.00 A:e
03604000 2010 11 16   310.00 A:e
03604000 2010 11 17   443.00 A
03604000 2010 11 18   370.00 A
03604000 2010 11 19   321.00 A
03604000 2010 11 20   294.00 A
03604000 2010 11 21   280.00 A
03604000 2010 11 22   271.00 A
03604000 2010 11 23   318.00 A
03604000 2010 11 24   552.00 A
03604000 2010 11 25   460.00 A
03604000 2010 11 26   427.00 A
03604000 2010 11 27   425.00 A
03604000 2010 11 28   383.00 A
03604000 2010 11 29   353.00 A
03604000 2010 11 30  1180.00 A
03604000 2010 12 01  2040.00 A
03604000 2010 12 02  1070.00 A
03604000 2010 12 03   729.00 A
03604000 2010 12 04   584.00 A
03604000 2010 12 05   500.00 A
03604000 2010 12 06   444.00 A
03604000 2010 12 07   406.00 A
03604000 2010 12 08   380.00 A
03604000 2010 12 09   359.00 A
03604000 2010 12 10   344.00 A
03604000 2010 12 11   365.00 A
03604000 2010 12 12   918.00 A
03604000 2010 12 13   923.00 A
03604000 2010 12 14   703.00 A
03604000 2010 12 15   589.00 A
03604000 2010 12 16   531.00 A
03604000 2010 12 17   495.00 A
03604000 2010 12 18   454.00 A
03604000 2010 12 19   422.00 A
03604000 2010 12 20   396.00 A
03604000 2010 12 21   378.00 A
03604000 2010 12 22   369.00 A
03604000 2010 12 23   357.00 A
03604000 2010 12 24   343.00 A
03604000 2010 12 25   336.00 A
03604000 2010 12 26   332.00 A
03604000 2010 12 27   323.00 A
03604000 2010 12 28   314.00 A
03604000 2010 12 29   309.00 A
03604000 2010 12 30   308.00 A
03604000 2010 12 31   306.00 A
03604000 2011 01 01   397.00 A
03604000 2011 01 02   675.00 A
03604000 2011 01 03   635.00 A
03604000 2011 01 04   553.00 A
03604000 2011 01 05   511.00 A
03604000 2011 01 06   493.00 A
03604000 2011 01 07   462.00 A
03604000 2011 01 08   435.00 A
03604000 2011 01 09   409.00 A
03604000 2011 01 10   399.00 A
03604000 2011 01 11   392.00 A
03604000 2011 01 12   373.00 A
03604000 2011 01 13   358.00 A
03604000 2011 01 14   345.00 A
03604000 2011 01 15   340.00 A
03604000 2011 01 16   341.00 A
03604000 2011 01 17   345.00 A
03604000 2011 01 18   359.00 A
03604000 2011 01 19   395.00 A
03604000 2011 01 20   404.00 A
03604000 2011 01 21   402.00 A
03604000 2011 01 22   394.00 A
03604000 2011 01 23   387.00 A
03604000 2011 01 24   379.00 A
03604000 2011 01 25   384.00 A
03604000 2011 01 26   479.00 A
03604000 2011 01 27   606.00 A
03604000 2011 01 28   611.00 A
03604000 2011 01 29   576.00 A
03604000 2011 01 30   533.00 A
03604000 2011 01 31   505.00 A
03604000 2011 02 01   526.00 A
03604000 2011 02 02  1730.00 A
03604000 2011 02 03  1570.00 A
03604000 2011 02 04  1130.00 A
03604000 2011 02 05   932.00 A
03604000 2011 02 06   807.00 A
03604000 2011 02 07   717.00 A
03604000 2011 02 08   685.00 A
03604000 2011 02 09   619.00 A
03604000 2011 02 10   567.00 A
03604000 2011 02 11   526.00 A
03604000 2011 02 12   499.00 A
03604000 2011 02 13   479.00 A
03604000 2011 02 14   460.00 A
03604000 2011 02 15   444.00 A
03604000 2011 02 16   426.00 A
03604000 2011 02 17   410.00 A
03604000 2011 02 18   402.00 A
03604000 2011 02 19   395.00 A
03604000 2011 02 20   388.00 A
03604000 2011 02 21   387.00 A
03604000 2011 02 22   394.00 A
03604000 2011 02 23   385.00 A
03604000 2011 02 24   494.00 A
03604000 2011 02 25  3300.00 A
03604000 2011 02 26  2910.00 A
03604000 2011 02 27  1630.00 A
03604000 2011 02 28  1270.00 A
03604000 2011 03 01  1870.00 A
03604000 2011 03 02  1400.00 A
03604000 2011 03 03  1070.00 A
03604000 2011 03 04   911.00 A
03604000 2011 03 05   987.00 A
03604000 2011 03 06  2210.00 A
03604000 2011 03 07  1850.00 A
03604000 2011 03 08  1390.00 A
03604000 2011 03 09  1980.00 A
03604000 2011 03 10  2820.00 A
03604000 2011 03 11  1890.00 A
03604000 2011 03 12  1440.00 A
03604000 2011 03 13  1170.00 A
03604000 2011 03 14   998.00 A
03604000 2011 03 15   896.00 A
03604000 2011 03 16   811.00 A
03604000 2011 03 17   729.00 A
03604000 2011 03 18   664.00 A
03604000 2011 03 19   614.00 A
03604000 2011 03 20   573.00 A
03604000 2011 03 21   541.00 A
03604000 2011 03 22   522.00 A
03604000 2011 03 23   507.00 A
03604000 2011 03 24   508.00 A
03604000 2011 03 25   497.00 A
03604000 2011 03 26   495.00 A
03604000 2011 03 27   586.00 A
03604000 2011 03 28   635.00 A
03604000 2011 03 29   618.00 A
03604000 2011 03 30   675.00 A
03604000 2011 03 31   769.00 A
03604000 2011 04 01   712.00 A
03604000 2011 04 02   663.00 A
03604000 2011 04 03   614.00 A
03604000 2011 04 04   642.00 A
03604000 2011 04 05  1300.00 A:e
03604000 2011 04 06  2000.00 A:e
03604000 2011 04 07  1300.00 A:e
03604000 2011 04 08  1030.00 A
03604000 2011 04 09   888.00 A
03604000 2011 04 10   782.00 A
03604000 2011 04 11   720.00 A
03604000 2011 04 12   773.00 A
03604000 2011 04 13   735.00 A
03604000 2011 04 14   656.00 A
03604000 2011 04 15   900.00 A:e
03604000 2011 04 16  1900.00 A:e
03604000 2011 04 17  3000.00 A:e
03604000 2011 04 18  1800.00 A:e
03604000 2011 04 19  1500.00 A:e
03604000 2011 04 20  2000.00 A
03604000 2011 04 21  5130.00 A
03604000 2011 04 22  3380.00 A
03604000 2011 04 23  1990.00 A
03604000 2011 04 24  1470.00 A
03604000 2011 04 25  1190.00 A
03604000 2011 04 26  1460.00 A
03604000 2011 04 27 10600.00 A
03604000 2011 04 28 16300.00 A
03604000 2011 04 29  4460.00 A
03604000 2011 04 30  2270.00 A
03604000 2011 05 01  1700.00 A
03604000 2011 05 02  1800.00 A
03604000 2011 05 03  2890.00 A
03604000 2011 05 04  5040.00 A
03604000 2011 05 05  2600.00 A
03604000 2011 05 06  1750.00 A
03604000 2011 05 07  1360.00 A
03604000 2011 05 08  1110.00 A
03604000 2011 05 09   927.00 A
03604000 2011 05 10   798.00 A
03604000 2011 05 11   702.00 A
03604000 2011 05 12   635.00 A
03604000 2011 05 13   755.00 A
03604000 2011 05 14  1160.00 A
03604000 2011 05 15  1250.00 A
03604000 2011 05 16   931.00 A
03604000 2011 05 17   804.00 A
03604000 2011 05 18   715.00 A
03604000 2011 05 19   650.00 A
03604000 2011 05 20   589.00 A
03604000 2011 05 21   541.00 A
03604000 2011 05 22   508.00 A
03604000 2011 05 23   496.00 A
03604000 2011 05 24   518.00 A
03604000 2011 05 25   492.00 A
03604000 2011 05 26   496.00 A
03604000 2011 05 27   507.00 A
03604000 2011 05 28   469.00 A
03604000 2011 05 29   441.00 A
03604000 2011 05 30   416.00 A
03604000 2011 05 31   399.00 A
03604000 2011 06 01   385.00 A
03604000 2011 06 02   372.00 A
03604000 2011 06 03   364.00 A
03604000 2011 06 04   356.00 A
03604000 2011 06 05   350.00 A
03604000 2011 06 06   341.00 A
03604000 2011 06 07   338.00 A
03604000 2011 06 08   331.00 A
03604000 2011 06 09   320.00 A
03604000 2011 06 10   312.00 A
03604000 2011 06 11   305.00 A
03604000 2011 06 12   299.00 A
03604000 2011 06 13   293.00 A
03604000 2011 06 14   289.00 A
03604000 2011 06 15   291.00 A
03604000 2011 06 16   348.00 A
03604000 2011 06 17   369.00 A
03604000 2011 06 18   427.00 A
03604000 2011 06 19   418.00 A
03604000 2011 06 20   378.00 A
03604000 2011 06 21   356.00 A
03604000 2011 06 22   413.00 A
03604000 2011 06 23   433.00 A
03604000 2011 06 24   395.00 A
03604000 2011 06 25   356.00 A
03604000 2011 06 26   360.00 A
03604000 2011 06 27   382.00 A
03604000 2011 06 28   547.00 A
03604000 2011 06 29  1330.00 A
03604000 2011 06 30   780.00 A
03604000 2011 07 01   542.00 A
03604000 2011 07 02   456.00 A
03604000 2011 07 03   410.00 A
03604000 2011 07 04   382.00 A
03604000 2011 07 05   454.00 A
03604000 2011 07 06   599.00 A
03604000 2011 07 07   433.00 A
03604000 2011 07 08   406.00 A
03604000 2011 07 09   437.00 A
03604000 2011 07 10   439.00 A
03604000 2011 07 11   382.00 A
03604000 2011 07 12   351.00 A
03604000 2011 07 13   334.00 A
03604000 2011 07 14   324.00 A
03604000 2011 07 15   324.00 A
03604000 2011 07 16   314.00 A
03604000 2011 07 17   303.00 A
03604000 2011 07 18   292.00 A
03604000 2011 07 19   281.00 A
03604000 2011 07 20   273.00 A
03604000 2011 07 21   275.00 A
03604000 2011 07 22   347.00 A
03604000 2011 07 23   348.00 A
03604000 2011 07 24   293.00 A
03604000 2011 07 25   279.00 A
03604000 2011 07 26   272.00 A
03604000 2011 07 27   266.00 A
03604000 2011 07 28   255.00 A
03604000 2011 07 29   249.00 A
03604000 2011 07 30   268.00 A
03604000 2011 07 31   278.00 A
03604000 2011 08 01   269.00 A
03604000 2011 08 02   251.00 A
03604000 2011 08 03   242.00 A
03604000 2011 08 04   239.00 A
03604000 2011 08 05   284.00 A
03604000 2011 08 06   277.00 A
03604000 2011 08 07   281.00 A
03604000 2011 08 08   265.00 A
03604000 2011 08 09   253.00 A
03604000 2011 08 10   250.00 A
03604000 2011 08 11   244.00 A
03604000 2011 08 12   239.00 A
03604000 2011 08 13   232.00 A
03604000 2011 08 14   227.00 A
03604000 2011 08 15   222.00 A
03604000 2011 08 16   217.00 A
03604000 2011 08 17   213.00 A
03604000 2011 08 18   209.00 A
03604000 2011 08 19   206.00 A
03604000 2011 08 20   206.00 A
03604000 2011 08 21   206.00 A
03604000 2011 08 22   202.00 A
03604000 2011 08 23   200.00 A
03604000 2011 08 24   197.00 A
03604000 2011 08 25   196.00 A
03604000 2011 08 26   194.00 A
03604000 2011 08 27   189.00 A
03604000 2011 08 28   186.00 A
03604000 2011 08 29   183.00 A
03604000 2011 08 30   181.00 A
03604000 2011 08 31   178.00 A
03604000 2011 09 01   178.00 A
03604000 2011 09 02   178.00 A
03604000 2011 09 03   178.00 A
03604000 2011 09 04   182.00 A
03604000 2011 09 05   248.00 A
03604000 2011 09 06   640.00 A
03604000 2011 09 07   601.00 A
03604000 2011 09 08   433.00 A
03604000 2011 09 09   339.00 A
03604000 2011 09 10   292.00 A
03604000 2011 09 11   273.00 A
03604000 2011 09 12   261.00 A
03604000 2011 09 13   253.00 A
03604000 2011 09 14   246.00 A
03604000 2011 09 15   256.00 A
03604000 2011 09 16   272.00 A
03604000 2011 09 17   256.00 A
03604000 2011 09 18   247.00 A
03604000 2011 09 19   268.00 A
03604000 2011 09 20   604.00 A
03604000 2011 09 21  1610.00 A
03604000 2011 09 22   641.00 A
03604000 2011 09 23   461.00 A
03604000 2011 09 24   387.00 A
03604000 2011 09 25   350.00 A
03604000 2011 09 26   326.00 A
03604000 2011 09 27   306.00 A
03604000 2011 09 28   288.00 A
03604000 2011 09 29   274.00 A
03604000 2011 09 30   263.00 A
03604000 2011 10 01   250.00 A
03604000 2011 10 02   243.00 A
03604000 2011 10 03   240.00 A
03604000 2011 10 04   237.00 A
03604000 2011 10 05   235.00 A
03604000 2011 10 06   232.00 A
03604000 2011 10 07   229.00 A
03604000 2011 10 08   228.00 A
03604000 2011 10 09   225.00 A
03604000 2011 10 10   225.00 A
03604000 2011 10 11   226.00 A
03604000 2011 10 12   227.00 A
03604000 2011 10 13   235.00 A
03604000 2011 10 14   260.00 A
03604000 2011 10 15   252.00 A
03604000 2011 10 16   238.00 A
03604000 2011 10 17   231.00 A
03604000 2011 10 18   231.00 A
03604000 2011 10 19   242.00 A
03604000 2011 10 20   249.00 A
03604000 2011 10 21   240.00 A
03604000 2011 10 22   236.00 A
03604000 2011 10 23   233.00 A
03604000 2011 10 24   232.00 A
03604000 2011 10 25   232.00 A
03604000 2011 10 26   232.00 A
03604000 2011 10 27   232.00 A
03604000 2011 10 28   238.00 A
03604000 2011 10 29   254.00 A
03604000 2011 10 30   264.00 A
03604000 2011 10 31   255.00 A
03604000 2011 11 01   245.00 A
03604000 2011 11 02   241.00 A
03604000 2011 11 03   247.00 A
03604000 2011 11 04   271.00 A
03604000 2011 11 05   288.00 A
03604000 2011 11 06   273.00 A
03604000 2011 11 07   259.00 A
03604000 2011 11 08   253.00 A
03604000 2011 11 09   251.00 A
03604000 2011 11 10   251.00 A
03604000 2011 11 11   250.00 A
03604000 2011 11 12   247.00 A
03604000 2011 11 13   246.00 A
03604000 2011 11 14   247.00 A
03604000 2011 11 15   255.00 A
03604000 2011 11 16   271.00 A
03604000 2011 11 17   295.00 A
03604000 2011 11 18   294.00 A
03604000 2011 11 19   281.00 A
03604000 2011 11 20   280.00 A
03604000 2011 11 21   433.00 A
03604000 2011 11 22   892.00 A
03604000 2011 11 23   605.00 A
03604000 2011 11 24   475.00 A
03604000 2011 11 25   422.00 A
03604000 2011 11 26   383.00 A
03604000 2011 11 27   388.00 A
03604000 2011 11 28   781.00 A
03604000 2011 11 29  1130.00 A
03604000 2011 11 30   899.00 A
03604000 2011 12 01   692.00 A
03604000 2011 12 02   591.00 A
03604000 2011 12 03   524.00 A
03604000 2011 12 04   473.00 A
03604000 2011 12 05   483.00 A
03604000 2011 12 06   969.00 A
03604000 2011 12 07  1280.00 A
03604000 2011 12 08  1040.00 A
03604000 2011 12 09   909.00 A
03604000 2011 12 10   763.00 A
03604000 2011 12 11   669.00 A
03604000 2011 12 12   602.00 A
03604000 2011 12 13   558.00 A
03604000 2011 12 14   536.00 A
03604000 2011 12 15   513.00 A
03604000 2011 12 16   541.00 A
03604000 2011 12 17   606.00 A
03604000 2011 12 18   610.00 A
03604000 2011 12 19   572.00 A
03604000 2011 12 20   567.00 A
03604000 2011 12 21   731.00 A
03604000 2011 12 22  1330.00 A
03604000 2011 12 23  2460.00 A
03604000 2011 12 24  1770.00 A
03604000 2011 12 25  1220.00 A
03604000 2011 12 26   971.00 A
03604000 2011 12 27  1330.00 A
03604000 2011 12 28  2190.00 A
03604000 2011 12 29  1440.00 A
03604000 2011 12 30  1120.00 A
03604000 2011 12 31   938.00 A
03604000 2012 01 01   819.00 A
03604000 2012 01 02   735.00 A
03604000 2012 01 03   656.00 A
03604000 2012 01 04   604.00 A
03604000 2012 01 05   570.00 A
03604000 2012 01 06   541.00 A
03604000 2012 01 07   523.00 A
03604000 2012 01 08   513.00 A
03604000 2012 01 09   498.00 A
03604000 2012 01 10   493.00 A
03604000 2012 01 11  1160.00 A
03604000 2012 01 12  3460.00 A
03604000 2012 01 13  1730.00 A
03604000 2012 01 14  1220.00 A
03604000 2012 01 15   980.00 A
03604000 2012 01 16   847.00 A
03604000 2012 01 17   782.00 A
03604000 2012 01 18   790.00 A
03604000 2012 01 19   738.00 A
03604000 2012 01 20   687.00 A
03604000 2012 01 21   718.00 A
03604000 2012 01 22   963.00 A
03604000 2012 01 23  1630.00 A
03604000 2012 01 24  2910.00 A
03604000 2012 01 25  1650.00 A
03604000 2012 01 26  1400.00 A
03604000 2012 01 27  2040.00 A
03604000 2012 01 28  1880.00 A
03604000 2012 01 29  1420.00 A
03604000 2012 01 30  1150.00 A
03604000 2012 01 31   990.00 A
03604000 2012 02 01   894.00 A
03604000 2012 02 02   845.00 A
03604000 2012 02 03   800.00 A
03604000 2012 02 04   797.00 A
03604000 2012 02 05  1160.00 A
03604000 2012 02 06  1160.00 A
03604000 2012 02 07   979.00 A
03604000 2012 02 08   893.00 A
03604000 2012 02 09   814.00 A
03604000 2012 02 10   746.00 A
03604000 2012 02 11   700.00 A
03604000 2012 02 12   650.00 A
03604000 2012 02 13   611.00 A
03604000 2012 02 14   598.00 A
03604000 2012 02 15   583.00 A
03604000 2012 02 16   574.00 A
03604000 2012 02 17   560.00 A
03604000 2012 02 18   528.00 A
03604000 2012 02 19   539.00 A
03604000 2012 02 20   783.00 A
03604000 2012 02 21   808.00 A
03604000 2012 02 22   766.00 A
03604000 2012 02 23   841.00 A
03604000 2012 02 24   819.00 A
03604000 2012 02 25   744.00 A
03604000 2012 02 26   678.00 A
03604000 2012 02 27   636.00 A
03604000 2012 02 28   607.00 A
03604000 2012 02 29   585.00 A
03604000 2012 03 01   614.00 A
03604000 2012 03 02   697.00 A
03604000 2012 03 03   824.00 A
03604000 2012 03 04  1020.00 A
03604000 2012 03 05   756.00 A
03604000 2012 03 06   678.00 A
03604000 2012 03 07   629.00 A
03604000 2012 03 08   636.00 A
03604000 2012 03 09  1490.00 A
03604000 2012 03 10  1670.00 A
03604000 2012 03 11  1200.00 A
03604000 2012 03 12   984.00 A
03604000 2012 03 13   864.00 A
03604000 2012 03 14   765.00 A
03604000 2012 03 15   702.00 A
03604000 2012 03 16   662.00 A
03604000 2012 03 17   668.00 A
03604000 2012 03 18   630.00 A
03604000 2012 03 19   591.00 A
03604000 2012 03 20   555.00 A
03604000 2012 03 21   526.00 A
03604000 2012 03 22   524.00 A
03604000 2012 03 23   580.00 A
03604000 2012 03 24   549.00 A
03604000 2012 03 25   522.00 A
03604000 2012 03 26   503.00 A
03604000 2012 03 27   483.00 A
03604000 2012 03 28   465.00 A
03604000 2012 03 29   449.00 A
03604000 2012 03 30   439.00 A
03604000 2012 03 31   441.00 A
03604000 2012 04 01   446.00 A
03604000 2012 04 02   426.00 A
03604000 2012 04 03   411.00 A
03604000 2012 04 04   398.00 A
03604000 2012 04 05   389.00 A
03604000 2012 04 06   392.00 A
03604000 2012 04 07   384.00 A
03604000 2012 04 08   369.00 A
03604000 2012 04 09   361.00 A
03604000 2012 04 10   352.00 A
03604000 2012 04 11   345.00 A
03604000 2012 04 12   339.00 A
03604000 2012 04 13   335.00 A
03604000 2012 04 14   326.00 A
03604000 2012 04 15   320.00 A
03604000 2012 04 16   329.00 A
03604000 2012 04 17   350.00 A
03604000 2012 04 18   392.00 A
03604000 2012 04 19   385.00 A
03604000 2012 04 20   352.00 A
03604000 2012 04 21   371.00 A
03604000 2012 04 22   374.00 A
03604000 2012 04 23   352.00 A
03604000 2012 04 24   335.00 A
03604000 2012 04 25   325.00 A
03604000 2012 04 26   318.00 A
03604000 2012 04 27   315.00 A
03604000 2012 04 28   314.00 A
03604000 2012 04 29   308.00 A
03604000 2012 04 30   300.00 A
03604000 2012 05 01   294.00 A
03604000 2012 05 02   288.00 A
03604000 2012 05 03   287.00 A
03604000 2012 05 04   297.00 A
03604000 2012 05 05   297.00 A
03604000 2012 05 06   303.00 A
03604000 2012 05 07   294.00 A
03604000 2012 05 08   290.00 A
03604000 2012 05 09   282.00 A
03604000 2012 05 10   271.00 A
03604000 2012 05 11   263.00 A
03604000 2012 05 12   262.00 A
03604000 2012 05 13  1020.00 A
03604000 2012 05 14  1940.00 A
03604000 2012 05 15   924.00 A
03604000 2012 05 16   646.00 A
03604000 2012 05 17   506.00 A
03604000 2012 05 18   440.00 A
03604000 2012 05 19   399.00 A
03604000 2012 05 20   372.00 A
03604000 2012 05 21   359.00 A
03604000 2012 05 22   373.00 A
03604000 2012 05 23   363.00 A
03604000 2012 05 24   337.00 A
03604000 2012 05 25   314.00 A
03604000 2012 05 26   298.00 A
03604000 2012 05 27   286.00 A
03604000 2012 05 28   277.00 A
03604000 2012 05 29   279.00 A
03604000 2012 05 30   315.00 A
03604000 2012 05 31   302.00 A
03604000 2012 06 01   282.00 A
03604000 2012 06 02   276.00 A
03604000 2012 06 03   276.00 A
03604000 2012 06 04   371.00 A
03604000 2012 06 05   389.00 A
03604000 2012 06 06   339.00 A
03604000 2012 06 07   305.00 A
03604000 2012 06 08   282.00 A
03604000 2012 06 09   269.00 A
03604000 2012 06 10   260.00 A
03604000 2012 06 11   264.00 A
03604000 2012 06 12   279.00 A
03604000 2012 06 13   277.00 A
03604000 2012 06 14   262.00 A
03604000 2012 06 15   250.00 A
03604000 2012 06 16   243.00 A
03604000 2012 06 17   239.00 A
03604000 2012 06 18   234.00 A
03604000 2012 06 19   229.00 A
03604000 2012 06 20   225.00 A
03604000 2012 06 21   219.00 A
03604000 2012 06 22   215.00 A
03604000 2012 06 23   211.00 A
03604000 2012 06 24   206.00 A
03604000 2012 06 25   201.00 A
03604000 2012 06 26   195.00 A
03604000 2012 06 27   190.00 A
03604000 2012 06 28   186.00 A
03604000 2012 06 29   183.00 A
03604000 2012 06 30   182.00 A
03604000 2012 07 01   180.00 A
03604000 2012 07 02   176.00 A
03604000 2012 07 03   176.00 A
03604000 2012 07 04   175.00 A
03604000 2012 07 05   172.00 A
03604000 2012 07 06   172.00 A
03604000 2012 07 07   202.00 A
03604000 2012 07 08   207.00 A
03604000 2012 07 09   202.00 A
03604000 2012 07 10   200.00 A
03604000 2012 07 11   231.00 A
03604000 2012 07 12   250.00 A
03604000 2012 07 13   262.00 A
03604000 2012 07 14   258.00 A
03604000 2012 07 15   291.00 A
03604000 2012 07 16   327.00 A
03604000 2012 07 17   272.00 A
03604000 2012 07 18   243.00 A
03604000 2012 07 19   249.00 A
03604000 2012 07 20   281.00 A
03604000 2012 07 21   251.00 A
03604000 2012 07 22   249.00 A
03604000 2012 07 23   284.00 A
03604000 2012 07 24   239.00 A
03604000 2012 07 25   218.00 A
03604000 2012 07 26   205.00 A
03604000 2012 07 27   195.00 A
03604000 2012 07 28   189.00 A
03604000 2012 07 29   184.00 A
03604000 2012 07 30   181.00 A
03604000 2012 07 31   181.00 A
03604000 2012 08 01   180.00 A
03604000 2012 08 02   173.00 A
03604000 2012 08 03   168.00 A
03604000 2012 08 04   181.00 A
03604000 2012 08 05   219.00 A
03604000 2012 08 06   269.00 A
03604000 2012 08 07   235.00 A
03604000 2012 08 08   219.00 A
03604000 2012 08 09   196.00 A
03604000 2012 08 10   183.00 A
03604000 2012 08 11   175.00 A
03604000 2012 08 12   173.00 A
03604000 2012 08 13   173.00 A
03604000 2012 08 14   170.00 A
03604000 2012 08 15   196.00 A
03604000 2012 08 16   199.00 A
03604000 2012 08 17   227.00 A
03604000 2012 08 18   390.00 A
03604000 2012 08 19   351.00 A
03604000 2012 08 20   259.00 A
03604000 2012 08 21   224.00 A
03604000 2012 08 22   208.00 A
03604000 2012 08 23   198.00 A
03604000 2012 08 24   189.00 A
03604000 2012 08 25   183.00 A
03604000 2012 08 26   183.00 A
03604000 2012 08 27   188.00 A
03604000 2012 08 28   182.00 A
03604000 2012 08 29   175.00 A
03604000 2012 08 30   169.00 A
03604000 2012 08 31   172.00 A
03604000 2012 09 01   170.00 A
03604000 2012 09 02   211.00 A
03604000 2012 09 03   217.00 A
03604000 2012 09 04   230.00 A
03604000 2012 09 05   238.00 A
03604000 2012 09 06   259.00 A
03604000 2012 09 07   246.00 A
03604000 2012 09 08   239.00 A
03604000 2012 09 09   215.00 A
03604000 2012 09 10   202.00 A
03604000 2012 09 11   192.00 A
03604000 2012 09 12   185.00 A
03604000 2012 09 13   179.00 A
03604000 2012 09 14   177.00 A
03604000 2012 09 15   174.00 A
03604000 2012 09 16   173.00 A
03604000 2012 09 17   230.00 A
03604000 2012 09 18  1010.00 A
03604000 2012 09 19   752.00 A
03604000 2012 09 20   473.00 A
03604000 2012 09 21   376.00 A
03604000 2012 09 22   330.00 A
03604000 2012 09 23   296.00 A
03604000 2012 09 24   272.00 A
03604000 2012 09 25   258.00 A
03604000 2012 09 26   250.00 A
03604000 2012 09 27   244.00 A
03604000 2012 09 28   238.00 A
03604000 2012 09 29   240.00 A
03604000 2012 09 30   239.00 A
03604000 2012 10 01   245.00 A
03604000 2012 10 02   636.00 A
03604000 2012 10 03   437.00 A
03604000 2012 10 04   330.00 A
03604000 2012 10 05   286.00 A
03604000 2012 10 06   275.00 A
03604000 2012 10 07   292.00 A
03604000 2012 10 08   293.00 A
03604000 2012 10 09   276.00 A
03604000 2012 10 10   263.00 A
03604000 2012 10 11   253.00 A
03604000 2012 10 12   403.00 A
03604000 2012 10 13  1210.00 A
03604000 2012 10 14   870.00 A
03604000 2012 10 15   606.00 A
03604000 2012 10 16   503.00 A
03604000 2012 10 17   456.00 A
03604000 2012 10 18   456.00 A
03604000 2012 10 19   571.00 A
03604000 2012 10 20   542.00 A
03604000 2012 10 21   468.00 A
03604000 2012 10 22   417.00 A
03604000 2012 10 23   382.00 A
03604000 2012 10 24   354.00 A
03604000 2012 10 25   336.00 A
03604000 2012 10 26   326.00 A
03604000 2012 10 27   316.00 A
03604000 2012 10 28   308.00 A
03604000 2012 10 29   299.00 A
03604000 2012 10 30   289.00 A
03604000 2012 10 31   282.00 A
03604000 2012 11 01   278.00 A
03604000 2012 11 02   278.00 A
03604000 2012 11 03   275.00 A
03604000 2012 11 04   274.00 A
03604000 2012 11 05   282.00 A
03604000 2012 11 06   283.00 A
03604000 2012 11 07   287.00 A
03604000 2012 11 08   283.00 A
03604000 2012 11 09   280.00 A
03604000 2012 11 10   274.00 A
03604000 2012 11 11   263.00 A
03604000 2012 11 12   285.00 A
03604000 2012 11 13   385.00 A
03604000 2012 11 14   384.00 A
03604000 2012 11 15   334.00 A
03604000 2012 11 16   303.00 A
03604000 2012 11 17   286.00 A
03604000 2012 11 18   274.00 A
03604000 2012 11 19   266.00 A
03604000 2012 11 20   258.00 A
03604000 2012 11 21   253.00 A
03604000 2012 11 22   247.00 A
03604000 2012 11 23   245.00 A
03604000 2012 11 24   239.00 A
03604000 2012 11 25   234.00 A
03604000 2012 11 26   231.00 A
03604000 2012 11 27   251.00 A
03604000 2012 11 28   273.00 A
03604000 2012 11 29   269.00 A
03604000 2012 11 30   254.00 A
03604000 2012 12 01   245.00 A
03604000 2012 12 02   281.00 A
03604000 2012 12 03   252.00 A
03604000 2012 12 04   236.00 A
03604000 2012 12 05   253.00 A
03604000 2012 12 06   289.00 A
03604000 2012 12 07   290.00 A
03604000 2012 12 08   280.00 A
03604000 2012 12 09   279.00 A
03604000 2012 12 10   540.00 A
03604000 2012 12 11  1700.00 A
03604000 2012 12 12  1180.00 A
03604000 2012 12 13   840.00 A
03604000 2012 12 14   674.00 A
03604000 2012 12 15   559.00 A
03604000 2012 12 16   519.00 A
03604000 2012 12 17   514.00 A
03604000 2012 12 18   564.00 A
03604000 2012 12 19   578.00 A
03604000 2012 12 20   567.00 A
03604000 2012 12 21   663.00 A
03604000 2012 12 22   707.00 A
03604000 2012 12 23   629.00 A
03604000 2012 12 24   860.00 A
03604000 2012 12 25  1650.00 A
03604000 2012 12 26  3830.00 A
03604000 2012 12 27  3600.00 A
03604000 2012 12 28  1920.00 A
03604000 2012 12 29  1930.00 A
03604000 2012 12 30  1850.00 A
03604000 2012 12 31  1400.00 A
03604000 2013 01 01  1370.00 A
03604000 2013 01 02  1930.00 A
03604000 2013 01 03  1630.00 A
03604000 2013 01 04  1310.00 A
03604000 2013 01 05  1080.00 A
03604000 2013 01 06   913.00 A
03604000 2013 01 07   792.00 A
03604000 2013 01 08   697.00 A
03604000 2013 01 09   654.00 A
03604000 2013 01 10  1130.00 A
03604000 2013 01 11  1620.00 A
03604000 2013 01 12  1800.00 A
03604000 2013 01 13  4530.00 A
03604000 2013 01 14  6370.00 A
03604000 2013 01 15  3320.00 A
03604000 2013 01 16  4640.00 A
03604000 2013 01 17  4500.00 A
03604000 2013 01 18  2600.00 A
03604000 2013 01 19  1880.00 A
03604000 2013 01 20  1510.00 A
03604000 2013 01 21  1260.00 A
03604000 2013 01 22  1070.00 A
03604000 2013 01 23   936.00 A
03604000 2013 01 24   834.00 A
03604000 2013 01 25   782.00 A
03604000 2013 01 26   805.00 A
03604000 2013 01 27   729.00 A
03604000 2013 01 28   658.00 A
03604000 2013 01 29   591.00 A
03604000 2013 01 30  2020.00 A
03604000 2013 01 31  3740.00 A
03604000 2013 02 01  2060.00 A
03604000 2013 02 02  1490.00 A
03604000 2013 02 03  1210.00 A
03604000 2013 02 04  1030.00 A
03604000 2013 02 05   904.00 A
03604000 2013 02 06   834.00 A
03604000 2013 02 07   759.00 A
03604000 2013 02 08   711.00 A
03604000 2013 02 09   665.00 A
03604000 2013 02 10   686.00 A
03604000 2013 02 11  1150.00 A
03604000 2013 02 12  1070.00 A
03604000 2013 02 13   955.00 A
03604000 2013 02 14   889.00 A
03604000 2013 02 15   811.00 A
03604000 2013 02 16   716.00 A
03604000 2013 02 17   637.00 A
03604000 2013 02 18   596.00 A
03604000 2013 02 19   685.00 A
03604000 2013 02 20   719.00 A
03604000 2013 02 21   668.00 A
03604000 2013 02 22   940.00 A
03604000 2013 02 23  1220.00 A
03604000 2013 02 24  1050.00 A
03604000 2013 02 25   921.00 A
03604000 2013 02 26   877.00 A
03604000 2013 02 27   877.00 A
03604000 2013 02 28   802.00 A
03604000 2013 03 01   742.00 A
03604000 2013 03 02   701.00 A
03604000 2013 03 03   664.00 A
03604000 2013 03 04   623.00 A
03604000 2013 03 05   617.00 A
03604000 2013 03 06   704.00 A
03604000 2013 03 07   655.00 A
03604000 2013 03 08   611.00 A
03604000 2013 03 09   582.00 A
03604000 2013 03 10   566.00 A
03604000 2013 03 11  1390.00 A
03604000 2013 03 12  2670.00 A
03604000 2013 03 13  1810.00 A
03604000 2013 03 14  1370.00 A
03604000 2013 03 15  1120.00 A
03604000 2013 03 16   968.00 A
03604000 2013 03 17   856.00 A
03604000 2013 03 18   853.00 A
03604000 2013 03 19  2250.00 A
03604000 2013 03 20  1660.00 A
03604000 2013 03 21  1250.00 A
03604000 2013 03 22  1040.00 A
03604000 2013 03 23   909.00 A
03604000 2013 03 24   894.00 A
03604000 2013 03 25   903.00 A
03604000 2013 03 26   824.00 A
03604000 2013 03 27   725.00 A
03604000 2013 03 28   670.00 A
03604000 2013 03 29   639.00 A
03604000 2013 03 30   619.00 A
03604000 2013 03 31   630.00 A
03604000 2013 04 01   631.00 A
03604000 2013 04 02   612.00 A
03604000 2013 04 03   575.00 A
03604000 2013 04 04   640.00 A
03604000 2013 04 05   929.00 A
03604000 2013 04 06   958.00 A
03604000 2013 04 07   872.00 A
03604000 2013 04 08   803.00 A
03604000 2013 04 09   748.00 A
03604000 2013 04 10   702.00 A
03604000 2013 04 11  1180.00 A
03604000 2013 04 12  7810.00 A
03604000 2013 04 13  3490.00 A
03604000 2013 04 14  2020.00 A
03604000 2013 04 15  1540.00 A
03604000 2013 04 16  1250.00 A
03604000 2013 04 17  1080.00 A
03604000 2013 04 18   935.00 A
03604000 2013 04 19  1510.00 A
03604000 2013 04 20  2130.00 A
03604000 2013 04 21  1550.00 A
03604000 2013 04 22  1250.00 A
03604000 2013 04 23  1070.00 A
03604000 2013 04 24  1090.00 A
03604000 2013 04 25  1170.00 A
03604000 2013 04 26   995.00 A
03604000 2013 04 27  1670.00 A
03604000 2013 04 28  3570.00 A
03604000 2013 04 29  2360.00 A
03604000 2013 04 30  1730.00 A
03604000 2013 05 01  1360.00 A
03604000 2013 05 02  1140.00 A
03604000 2013 05 03  1000.00 A
03604000 2013 05 04  2130.00 A
03604000 2013 05 05  3510.00 A
03604000 2013 05 06  2150.00 A
03604000 2013 05 07  1960.00 A
03604000 2013 05 08  1650.00 A
03604000 2013 05 09  1320.00 A
03604000 2013 05 10  1160.00 A
03604000 2013 05 11  1100.00 A
03604000 2013 05 12   955.00 A
03604000 2013 05 13   819.00 A
03604000 2013 05 14   727.00 A
03604000 2013 05 15   656.00 A
03604000 2013 05 16   596.00 A
03604000 2013 05 17   567.00 A
03604000 2013 05 18   705.00 A
03604000 2013 05 19   700.00 A
03604000 2013 05 20   592.00 A
03604000 2013 05 21   549.00 A
03604000 2013 05 22   588.00 A
03604000 2013 05 23   573.00 A
03604000 2013 05 24   506.00 A
03604000 2013 05 25   459.00 A
03604000 2013 05 26   433.00 A
03604000 2013 05 27   413.00 A
03604000 2013 05 28   398.00 A
03604000 2013 05 29   381.00 A
03604000 2013 05 30   367.00 A
03604000 2013 05 31   358.00 A
03604000 2013 06 01   367.00 A
03604000 2013 06 02   394.00 A
03604000 2013 06 03   398.00 A
03604000 2013 06 04   370.00 A
03604000 2013 06 05   360.00 A
03604000 2013 06 06   358.00 A
03604000 2013 06 07   353.00 A
03604000 2013 06 08   353.00 A
03604000 2013 06 09   359.00 A
03604000 2013 06 10   426.00 A
03604000 2013 06 11   419.00 A
03604000 2013 06 12   407.00 A
03604000 2013 06 13   364.00 A
03604000 2013 06 14   330.00 A
03604000 2013 06 15   308.00 A
03604000 2013 06 16   297.00 A
03604000 2013 06 17   321.00 A
03604000 2013 06 18   993.00 A
03604000 2013 06 19   823.00 A
03604000 2013 06 20   538.00 A
03604000 2013 06 21   422.00 A
03604000 2013 06 22   375.00 A
03604000 2013 06 23   347.00 A
03604000 2013 06 24   325.00 A
03604000 2013 06 25   316.00 A
03604000 2013 06 26   306.00 A
03604000 2013 06 27   333.00 A
03604000 2013 06 28   372.00 A
03604000 2013 06 29   334.00 A
03604000 2013 06 30   303.00 A
03604000 2013 07 01   285.00 A
03604000 2013 07 02   281.00 A
03604000 2013 07 03   272.00 A
03604000 2013 07 04   268.00 A
03604000 2013 07 05   309.00 A
03604000 2013 07 06   445.00 A
03604000 2013 07 07   764.00 A
03604000 2013 07 08   661.00 A
03604000 2013 07 09   502.00 A
03604000 2013 07 10   428.00 A
03604000 2013 07 11   383.00 A
03604000 2013 07 12   350.00 A
03604000 2013 07 13   325.00 A
03604000 2013 07 14   312.00 A
03604000 2013 07 15   313.00 A
03604000 2013 07 16   304.00 A
03604000 2013 07 17   285.00 A
03604000 2013 07 18   275.00 A
03604000 2013 07 19   272.00 A
03604000 2013 07 20   264.00 A
03604000 2013 07 21   250.00 A
03604000 2013 07 22   314.00 A
03604000 2013 07 23   468.00 A
03604000 2013 07 24   466.00 A
03604000 2013 07 25   381.00 A
03604000 2013 07 26   323.00 A
03604000 2013 07 27   289.00 A
03604000 2013 07 28   271.00 A
03604000 2013 07 29   255.00 A
03604000 2013 07 30   252.00 A
03604000 2013 07 31   269.00 A
03604000 2013 08 01   288.00 A
03604000 2013 08 02   274.00 A
03604000 2013 08 03   274.00 A
03604000 2013 08 04   262.00 A
03604000 2013 08 05   258.00 A
03604000 2013 08 06   257.00 A
03604000 2013 08 07   285.00 A
03604000 2013 08 08   280.00 A
03604000 2013 08 09   250.00 A
03604000 2013 08 10   369.00 A
03604000 2013 08 11   342.00 A
03604000 2013 08 12   315.00 A
03604000 2013 08 13   574.00 A
03604000 2013 08 14   877.00 A
03604000 2013 08 15   535.00 A
03604000 2013 08 16   421.00 A
03604000 2013 08 17   391.00 A
03604000 2013 08 18   348.00 A
03604000 2013 08 19   318.00 A
03604000 2013 08 20   305.00 A
03604000 2013 08 21   328.00 A
03604000 2013 08 22   376.00 A
03604000 2013 08 23   384.00 A
03604000 2013 08 24   348.00 A
03604000 2013 08 25   295.00 A
03604000 2013 08 26   267.00 A
03604000 2013 08 27   250.00 A
03604000 2013 08 28   239.00 A
03604000 2013 08 29   231.00 A
03604000 2013 08 30   223.00 A
03604000 2013 08 31   216.00 A
03604000 2013 09 01   232.00 A
03604000 2013 09 02   274.00 A
03604000 2013 09 03   287.00 A
03604000 2013 09 04   262.00 A
03604000 2013 09 05   235.00 A
03604000 2013 09 06   218.00 A
03604000 2013 09 07   207.00 A
03604000 2013 09 08   201.00 A
03604000 2013 09 09   197.00 A
03604000 2013 09 10   211.00 A
03604000 2013 09 11   292.00 A
03604000 2013 09 12   328.00 A
03604000 2013 09 13   267.00 A
03604000 2013 09 14   234.00 A
03604000 2013 09 15   213.00 A
03604000 2013 09 16   199.00 A
03604000 2013 09 17   193.00 A
03604000 2013 09 18   191.00 A
03604000 2013 09 19   191.00 A
03604000 2013 09 20   196.00 A
03604000 2013 09 21   649.00 A
03604000 2013 09 22   824.00 A
03604000 2013 09 23   505.00 A
03604000 2013 09 24   368.00 A
03604000 2013 09 25   318.00 A
03604000 2013 09 26   307.00 A
03604000 2013 09 27   287.00 A
03604000 2013 09 28   263.00 A
03604000 2013 09 29   246.00 A
03604000 2013 09 30   247.00 A
03604000 2013 10 01   261.00 A
03604000 2013 10 02   258.00 A
03604000 2013 10 03   246.00 A
03604000 2013 10 04   236.00 A
03604000 2013 10 05   236.00 A
03604000 2013 10 06   293.00 A
03604000 2013 10 07   336.00 A
03604000 2013 10 08   291.00 A
03604000 2013 10 09   260.00 A
03604000 2013 10 10   243.00 A
03604000 2013 10 11   235.00 A
03604000 2013 10 12   231.00 A
03604000 2013 10 13   229.00 A
03604000 2013 10 14   225.00 A
03604000 2013 10 15   221.00 A
03604000 2013 10 16   237.00 A
03604000 2013 10 17   333.00 A
03604000 2013 10 18   349.00 A
03604000 2013 10 19   302.00 A
03604000 2013 10 20   272.00 A
03604000 2013 10 21   255.00 A
03604000 2013 10 22   245.00 A
03604000 2013 10 23   241.00 A
03604000 2013 10 24   235.00 A
03604000 2013 10 25   230.00 A
03604000 2013 10 26   226.00 A
03604000 2013 10 27   229.00 A
03604000 2013 10 28   236.00 A
03604000 2013 10 29   235.00 A
03604000 2013 10 30   234.00 A
03604000 2013 10 31   248.00 A
03604000 2013 11 01   320.00 A
03604000 2013 11 02   354.00 A
03604000 2013 11 03   320.00 A
03604000 2013 11 04   268.00 A
03604000 2013 11 05   236.00 A
03604000 2013 11 06   223.00 A
03604000 2013 11 07   232.00 A
03604000 2013 11 08   254.00 A
03604000 2013 11 09   254.00 A
03604000 2013 11 10   240.00 A
03604000 2013 11 11   229.00 A
03604000 2013 11 12   221.00 A
03604000 2013 11 13   215.00 A
03604000 2013 11 14   208.00 A
03604000 2013 11 15   207.00 A
03604000 2013 11 16   207.00 A
03604000 2013 11 17   217.00 A
03604000 2013 11 18   247.00 A
03604000 2013 11 19   269.00 A
03604000 2013 11 20   259.00 A
03604000 2013 11 21   238.00 A
03604000 2013 11 22   234.00 A
03604000 2013 11 23   250.00 A
03604000 2013 11 24   261.00 A
03604000 2013 11 25   250.00 A
03604000 2013 11 26   260.00 A
03604000 2013 11 27   404.00 A
03604000 2013 11 28   410.00 A
03604000 2013 11 29   352.00 A
03604000 2013 11 30   315.00 A
03604000 2013 12 01   294.00 A
03604000 2013 12 02   282.00 A
03604000 2013 12 03   277.00 A
03604000 2013 12 04   268.00 A
03604000 2013 12 05   273.00 A
03604000 2013 12 06  1370.00 A
03604000 2013 12 07  4010.00 A
03604000 2013 12 08  2020.00 A
03604000 2013 12 09  1330.00 A
03604000 2013 12 10  1080.00 A
03604000 2013 12 11   897.00 A
03604000 2013 12 12   764.00 A
03604000 2013 12 13   669.00 A
03604000 2013 12 14   699.00 A
03604000 2013 12 15   823.00 A
03604000 2013 12 16   764.00 A
03604000 2013 12 17   670.00 A
03604000 2013 12 18   605.00 A
03604000 2013 12 19   550.00 A
03604000 2013 12 20   501.00 A
03604000 2013 12 21   485.00 A
03604000 2013 12 22  1440.00 A
03604000 2013 12 23  2270.00 A
03604000 2013 12 24  1350.00 A
03604000 2013 12 25  1020.00 A
03604000 2013 12 26   837.00 A
03604000 2013 12 27   716.00 A
03604000 2013 12 28   638.00 A
03604000 2013 12 29   691.00 A
03604000 2013 12 30   867.00 A
03604000 2013 12 31   785.00 A
03604000 2014 01 01   697.00 A
03604000 2014 01 02   674.00 A
03604000 2014 01 03   696.00 A
03604000 2014 01 04   646.00 A
03604000 2014 01 05   610.00 A
03604000 2014 01 06   624.00 A
03604000 2014 01 07   603.00 A
03604000 2014 01 08   558.00 A
03604000 2014 01 09   539.00 A
03604000 2014 01 10   534.00 A
03604000 2014 01 11   988.00 A
03604000 2014 01 12  1260.00 A
03604000 2014 01 13  1120.00 A
03604000 2014 01 14  1460.00 A
03604000 2014 01 15  1370.00 A
03604000 2014 01 16  1120.00 A
03604000 2014 01 17   949.00 A
03604000 2014 01 18   813.00 A
03604000 2014 01 19   714.00 A
03604000 2014 01 20   643.00 A
03604000 2014 01 21   585.00 A
03604000 2014 01 22   526.00 A
03604000 2014 01 23   490.00 A
03604000 2014 01 24   462.00 A
03604000 2014 01 25   436.00 A
03604000 2014 01 26   429.00 A
03604000 2014 01 27   422.00 A
03604000 2014 01 28   397.00 A
03604000 2014 01 29   368.00 A
03604000 2014 01 30   351.00 A
03604000 2014 01 31   361.00 A
03604000 2014 02 01   365.00 A
03604000 2014 02 02   406.00 A
03604000 2014 02 03  1920.00 A
03604000 2014 02 04  2580.00 A
03604000 2014 02 05 10900.00 A
03604000 2014 02 06  5150.00 A
03604000 2014 02 07  2260.00 A
03604000 2014 02 08  1630.00 A
03604000 2014 02 09  1310.00 A
03604000 2014 02 10  1100.00 A
03604000 2014 02 11   936.00 A
03604000 2014 02 12   828.00 A
03604000 2014 02 13   810.00 A
03604000 2014 02 14   767.00 A
03604000 2014 02 15   875.00 A
03604000 2014 02 16   943.00 A
03604000 2014 02 17   857.00 A
03604000 2014 02 18   805.00 A
03604000 2014 02 19   759.00 A
03604000 2014 02 20   726.00 A
03604000 2014 02 21  1770.00 A
03604000 2014 02 22  2040.00 A
03604000 2014 02 23  1420.00 A
03604000 2014 02 24  1160.00 A
03604000 2014 02 25   950.00 A
03604000 2014 02 26   823.00 A
03604000 2014 02 27   734.00 A
03604000 2014 02 28   671.00 A
03604000 2014 03 01   626.00 A
03604000 2014 03 02   623.00 A
03604000 2014 03 03  5290.00 A
03604000 2014 03 04  4410.00 A
03604000 2014 03 05  2160.00 A
03604000 2014 03 06  1590.00 A
03604000 2014 03 07  1280.00 A
03604000 2014 03 08  1080.00 A
03604000 2014 03 09   926.00 A
03604000 2014 03 10   816.00 A
03604000 2014 03 11   747.00 A
03604000 2014 03 12   703.00 A
03604000 2014 03 13   644.00 A
03604000 2014 03 14   591.00 A
03604000 2014 03 15   553.00 A
03604000 2014 03 16   553.00 A
03604000 2014 03 17   611.00 A
03604000 2014 03 18   584.00 A
03604000 2014 03 19   540.00 A
03604000 2014 03 20   510.00 A
03604000 2014 03 21   491.00 A
03604000 2014 03 22   476.00 A
03604000 2014 03 23   474.00 A
03604000 2014 03 24   473.00 A
03604000 2014 03 25   451.00 A
03604000 2014 03 26   435.00 A
03604000 2014 03 27   422.00 A
03604000 2014 03 28   444.00 A
03604000 2014 03 29   461.00 A
03604000 2014 03 30   481.00 A
03604000 2014 03 31   461.00 A
03604000 2014 04 01   442.00 A
03604000 2014 04 02   430.00 A
03604000 2014 04 03   423.00 A
03604000 2014 04 04   451.00 A
03604000 2014 04 05   548.00 A
03604000 2014 04 06   523.00 A
03604000 2014 04 07   676.00 A
03604000 2014 04 08   974.00 A
03604000 2014 04 09   891.00 A
03604000 2014 04 10   784.00 A
03604000 2014 04 11   704.00 A
03604000 2014 04 12   680.00 A
03604000 2014 04 13   642.00 A
03604000 2014 04 14   599.00 A
03604000 2014 04 15   657.00 A
03604000 2014 04 16   719.00 A
03604000 2014 04 17   675.00 A
03604000 2014 04 18   632.00 A
03604000 2014 04 19   598.00 A
03604000 2014 04 20   564.00 A
03604000 2014 04 21   532.00 A
03604000 2014 04 22   536.00 A
03604000 2014 04 23   540.00 A
03604000 2014 04 24   500.00 A
03604000 2014 04 25   492.00 A
03604000 2014 04 26   481.00 A
03604000 2014 04 27   464.00 A
03604000 2014 04 28  3050.00 A
03604000 2014 04 29  9250.00 A
03604000 2014 04 30  3070.00 A
03604000 2014 05 01  1990.00 A
03604000 2014 05 02  1420.00 A
03604000 2014 05 03  1140.00 A
03604000 2014 05 04   942.00 A
03604000 2014 05 05   805.00 A
03604000 2014 05 06   699.00 A
03604000 2014 05 07   626.00 A
03604000 2014 05 08   578.00 A
03604000 2014 05 09   532.00 A
03604000 2014 05 10   503.00 A
03604000 2014 05 11   474.00 A
03604000 2014 05 12   447.00 A
03604000 2014 05 13   424.00 A
03604000 2014 05 14   438.00 A
03604000 2014 05 15   571.00 A
03604000 2014 05 16   722.00 A
03604000 2014 05 17   543.00 A
03604000 2014 05 18   500.00 A
03604000 2014 05 19   470.00 A
03604000 2014 05 20   438.00 A
03604000 2014 05 21   409.00 A
03604000 2014 05 22   383.00 A
03604000 2014 05 23   364.00 A
03604000 2014 05 24   349.00 A
03604000 2014 05 25   344.00 A
03604000 2014 05 26   329.00 A
03604000 2014 05 27   319.00 A
03604000 2014 05 28   313.00 A
03604000 2014 05 29   336.00 A
03604000 2014 05 30   356.00 A
03604000 2014 05 31   401.00 A
03604000 2014 06 01   374.00 A
03604000 2014 06 02   335.00 A
03604000 2014 06 03   320.00 A
03604000 2014 06 04   313.00 A
03604000 2014 06 05  2470.00 A
03604000 2014 06 06 14900.00 A
03604000 2014 06 07  3780.00 A
03604000 2014 06 08  2270.00 A
03604000 2014 06 09  2250.00 A
03604000 2014 06 10  3890.00 A
03604000 2014 06 11  4370.00 A
03604000 2014 06 12  3000.00 A
03604000 2014 06 13  1860.00 A
03604000 2014 06 14  1390.00 A
03604000 2014 06 15  1100.00 A
03604000 2014 06 16   907.00 A
03604000 2014 06 17   764.00 A
03604000 2014 06 18   661.00 A
03604000 2014 06 19   595.00 A
03604000 2014 06 20   546.00 A
03604000 2014 06 21   498.00 A
03604000 2014 06 22   466.00 A
03604000 2014 06 23   444.00 A
03604000 2014 06 24   520.00 A
03604000 2014 06 25   486.00 A
03604000 2014 06 26   430.00 A
03604000 2014 06 27   402.00 A
03604000 2014 06 28   427.00 A
03604000 2014 06 29   450.00 A
03604000 2014 06 30   554.00 A
03604000 2014 07 01   462.00 A
03604000 2014 07 02   397.00 A
03604000 2014 07 03   367.00 A
03604000 2014 07 04   345.00 A
03604000 2014 07 05   325.00 A
03604000 2014 07 06   309.00 A
03604000 2014 07 07   299.00 A
03604000 2014 07 08   330.00 A
03604000 2014 07 09  1580.00 A
03604000 2014 07 10   845.00 A
03604000 2014 07 11   559.00 A
03604000 2014 07 12   447.00 A
03604000 2014 07 13   386.00 A
03604000 2014 07 14   357.00 A
03604000 2014 07 15   378.00 A
03604000 2014 07 16   362.00 A
03604000 2014 07 17   323.00 A
03604000 2014 07 18   308.00 A
03604000 2014 07 19   527.00 A
03604000 2014 07 20  1040.00 A
03604000 2014 07 21   724.00 A
03604000 2014 07 22   547.00 A
03604000 2014 07 23   462.00 A
03604000 2014 07 24   410.00 A
03604000 2014 07 25   375.00 A
03604000 2014 07 26   347.00 A
03604000 2014 07 27   325.00 A
03604000 2014 07 28   309.00 A
03604000 2014 07 29   292.00 A
03604000 2014 07 30   276.00 A
03604000 2014 07 31   269.00 A
03604000 2014 08 01   265.00 A
03604000 2014 08 02   260.00 A
03604000 2014 08 03   255.00 A
03604000 2014 08 04   246.00 A
03604000 2014 08 05   239.00 A
03604000 2014 08 06   232.00 A
03604000 2014 08 07   227.00 A
03604000 2014 08 08   260.00 A
03604000 2014 08 09   309.00 A
03604000 2014 08 10   313.00 A
03604000 2014 08 11   292.00 A
03604000 2014 08 12   276.00 A
03604000 2014 08 13   275.00 A
03604000 2014 08 14   256.00 A
03604000 2014 08 15   240.00 A
03604000 2014 08 16   232.00 A
03604000 2014 08 17   240.00 A
03604000 2014 08 18   330.00 A
03604000 2014 08 19   457.00 A
03604000 2014 08 20   403.00 A
03604000 2014 08 21   323.00 A
03604000 2014 08 22   282.00 A
03604000 2014 08 23   260.00 A
03604000 2014 08 24   308.00 A
03604000 2014 08 25   386.00 A
03604000 2014 08 26   310.00 A
03604000 2014 08 27   271.00 A
03604000 2014 08 28   256.00 A
03604000 2014 08 29   243.00 A
03604000 2014 08 30   239.00 A
03604000 2014 08 31   293.00 A
03604000 2014 09 01   349.00 A
03604000 2014 09 02   296.00 A
03604000 2014 09 03   266.00 A
03604000 2014 09 04   263.00 A
03604000 2014 09 05   259.00 A
03604000 2014 09 06   244.00 A
03604000 2014 09 07   235.00 A
03604000 2014 09 08   225.00 A
03604000 2014 09 09   220.00 A
03604000 2014 09 10   213.00 A
03604000 2014 09 11   213.00 A
03604000 2014 09 12   210.00 A
03604000 2014 09 13   211.00 A
03604000 2014 09 14   209.00 A
03604000 2014 09 15   204.00 A
03604000 2014 09 16   198.00 A
03604000 2014 09 17   196.00 A
03604000 2014 09 18   201.00 A
03604000 2014 09 19   205.00 A
03604000 2014 09 20   200.00 A
03604000 2014 09 21   190.00 A
03604000 2014 09 22   181.00 A
03604000 2014 09 23   173.00 A
03604000 2014 09 24   168.00 A
03604000 2014 09 25   165.00 A
03604000 2014 09 26   164.00 A
03604000 2014 09 27   164.00 A
03604000 2014 09 28   164.00 A
03604000 2014 09 29   164.00 A
03604000 2014 09 30   164.00 A
03604000 2014 10 01   161.00 A
03604000 2014 10 02   159.00 A
03604000 2014 10 03   203.00 A
03604000 2014 10 04   264.00 A
03604000 2014 10 05   215.00 A
03604000 2014 10 06   196.00 A
03604000 2014 10 07   208.00 A
03604000 2014 10 08   214.00 A
03604000 2014 10 09   205.00 A
03604000 2014 10 10   213.00 A
03604000 2014 10 11   296.00 A
03604000 2014 10 12   328.00 A
03604000 2014 10 13   322.00 A
03604000 2014 10 14  2890.00 A
03604000 2014 10 15  1870.00 A
03604000 2014 10 16  1040.00 A
03604000 2014 10 17   732.00 A
03604000 2014 10 18   565.00 A
03604000 2014 10 19   473.00 A
03604000 2014 10 20   411.00 A
03604000 2014 10 21   373.00 A
03604000 2014 10 22   342.00 A
03604000 2014 10 23   320.00 A
03604000 2014 10 24   304.00 A
03604000 2014 10 25   296.00 A
03604000 2014 10 26   284.00 A
03604000 2014 10 27   274.00 A
03604000 2014 10 28   264.00 A
03604000 2014 10 29   321.00 A
03604000 2014 10 30   388.00 A
03604000 2014 10 31   342.00 A
03604000 2014 11 01   308.00 A
03604000 2014 11 02   288.00 A
03604000 2014 11 03   276.00 A
03604000 2014 11 04   274.00 A
03604000 2014 11 05   331.00 A
03604000 2014 11 06   941.00 A
03604000 2014 11 07  1020.00 A
03604000 2014 11 08   742.00 A
03604000 2014 11 09   619.00 A
03604000 2014 11 10   532.00 A
03604000 2014 11 11   475.00 A
03604000 2014 11 12   435.00 A
03604000 2014 11 13   401.00 A
03604000 2014 11 14   372.00 A
03604000 2014 11 15   351.00 A
03604000 2014 11 16   371.00 A
03604000 2014 11 17   626.00 A
03604000 2014 11 18   989.00 A
03604000 2014 11 19   819.00 A
03604000 2014 11 20   685.00 A
03604000 2014 11 21   603.00 A
03604000 2014 11 22   539.00 A
03604000 2014 11 23   502.00 A
03604000 2014 11 24   558.00 A
03604000 2014 11 25   609.00 A
03604000 2014 11 26   553.00 A
03604000 2014 11 27   512.00 A
03604000 2014 11 28   479.00 A
03604000 2014 11 29   451.00 A
03604000 2014 11 30   431.00 A
03604000 2014 12 01   423.00 A
03604000 2014 12 02   539.00 A
03604000 2014 12 03   919.00 A
03604000 2014 12 04   853.00 A
03604000 2014 12 05   799.00 A
03604000 2014 12 06  3100.00 A
03604000 2014 12 07  2950.00 A
03604000 2014 12 08  1690.00 A
03604000 2014 12 09  1250.00 A
03604000 2014 12 10   991.00 A
03604000 2014 12 11   832.00 A
03604000 2014 12 12   721.00 A
03604000 2014 12 13   640.00 A
03604000 2014 12 14   582.00 A
03604000 2014 12 15   541.00 A
03604000 2014 12 16   512.00 A
03604000 2014 12 17   479.00 A
03604000 2014 12 18  -999.00 M
03604000 2014 12 19  -999.00 M
03604000 2014 12 20  -999.00 M
03604000 2014 12 21  -999.00 M
03604000 2014 12 22  -999.00 M
03604000 2014 12 23  -999.00 M
03604000 2014 12 24  -999.00 M
03604000 2014 12 25  -999.00 M
03604000 2014 12 26  -999.00 M
03604000 2014 12 27  -999.00 M
03604000 2014 12 28  -999.00 M
03604000 2014 12 29  -999.00 M
03604000 2014 12 30  -999.00 M
03604000 2014 12 31  -999.00 M
