04056500 1980 01 01   900.00 A
04056500 1980 01 02   880.00 A
04056500 1980 01 03   870.00 A
04056500 1980 01 04   870.00 A
04056500 1980 01 05   860.00 A
04056500 1980 01 06   860.00 A
04056500 1980 01 07   860.00 A
04056500 1980 01 08   860.00 A
04056500 1980 01 09   870.00 A
04056500 1980 01 10   870.00 A
04056500 1980 01 11   880.00 A
04056500 1980 01 12   900.00 A
04056500 1980 01 13   950.00 A
04056500 1980 01 14  1050.00 A
04056500 1980 01 15  1150.00 A
04056500 1980 01 16  1300.00 A
04056500 1980 01 17  1400.00 A
04056500 1980 01 18  1550.00 A
04056500 1980 01 19  1650.00 A
04056500 1980 01 20  1700.00 A
04056500 1980 01 21  1750.00 A
04056500 1980 01 22  1800.00 A
04056500 1980 01 23  1750.00 A
04056500 1980 01 24  1700.00 A
04056500 1980 01 25  1650.00 A
04056500 1980 01 26  1600.00 A
04056500 1980 01 27  1500.00 A
04056500 1980 01 28  1450.00 A
04056500 1980 01 29  1400.00 A
04056500 1980 01 30  1300.00 A
04056500 1980 01 31  1250.00 A
04056500 1980 02 01  1200.00 A
04056500 1980 02 02  1100.00 A
04056500 1980 02 03  1050.00 A
04056500 1980 02 04  1050.00 A
04056500 1980 02 05  1000.00 A
04056500 1980 02 06   960.00 A
04056500 1980 02 07   950.00 A
04056500 1980 02 08   930.00 A
04056500 1980 02 09   900.00 A
04056500 1980 02 10   880.00 A
04056500 1980 02 11   870.00 A
04056500 1980 02 12   850.00 A
04056500 1980 02 13   850.00 A
04056500 1980 02 14   840.00 A
04056500 1980 02 15   850.00 A
04056500 1980 02 16   860.00 A
04056500 1980 02 17   880.00 A
04056500 1980 02 18   890.00 A
04056500 1980 02 19   900.00 A
04056500 1980 02 20   910.00 A
04056500 1980 02 21   920.00 A
04056500 1980 02 22   920.00 A
04056500 1980 02 23   920.00 A
04056500 1980 02 24   920.00 A
04056500 1980 02 25   920.00 A
04056500 1980 02 26   910.00 A
04056500 1980 02 27   910.00 A
04056500 1980 02 28   910.00 A
04056500 1980 02 29   900.00 A
04056500 1980 03 01   900.00 A
04056500 1980 03 02   900.00 A
04056500 1980 03 03   900.00 A
04056500 1980 03 04   890.00 A
04056500 1980 03 05   870.00 A
04056500 1980 03 06   870.00 A
04056500 1980 03 07   870.00 A
04056500 1980 03 08   880.00 A
04056500 1980 03 09   880.00 A
04056500 1980 03 10   890.00 A
04056500 1980 03 11   890.00 A
04056500 1980 03 12   890.00 A
04056500 1980 03 13   900.00 A
04056500 1980 03 14   900.00 A
04056500 1980 03 15   900.00 A
04056500 1980 03 16   900.00 A
04056500 1980 03 17   910.00 A
04056500 1980 03 18   930.00 A
04056500 1980 03 19   960.00 A
04056500 1980 03 20  1020.00 A
04056500 1980 03 21  1100.00 A
04056500 1980 03 22  1150.00 A
04056500 1980 03 23  1200.00 A
04056500 1980 03 24  1200.00 A
04056500 1980 03 25  1250.00 A
04056500 1980 03 26  1250.00 A
04056500 1980 03 27  1250.00 A
04056500 1980 03 28  1300.00 A
04056500 1980 03 29  1350.00 A
04056500 1980 03 30  1500.00 A
04056500 1980 03 31  1700.00 A
04056500 1980 04 01  1910.00 A
04056500 1980 04 02  2090.00 A
04056500 1980 04 03  2300.00 A
04056500 1980 04 04  2470.00 A
04056500 1980 04 05  2600.00 A
04056500 1980 04 06  2760.00 A
04056500 1980 04 07  3000.00 A
04056500 1980 04 08  3350.00 A
04056500 1980 04 09  4130.00 A
04056500 1980 04 10  5330.00 A
04056500 1980 04 11  6970.00 A
04056500 1980 04 12  7850.00 A
04056500 1980 04 13  7710.00 A
04056500 1980 04 14  7160.00 A
04056500 1980 04 15  6550.00 A
04056500 1980 04 16  5900.00 A
04056500 1980 04 17  5290.00 A
04056500 1980 04 18  4810.00 A
04056500 1980 04 19  4350.00 A
04056500 1980 04 20  4040.00 A
04056500 1980 04 21  3830.00 A
04056500 1980 04 22  3720.00 A
04056500 1980 04 23  3620.00 A
04056500 1980 04 24  3520.00 A
04056500 1980 04 25  3400.00 A
04056500 1980 04 26  3260.00 A
04056500 1980 04 27  3120.00 A
04056500 1980 04 28  2960.00 A
04056500 1980 04 29  2790.00 A
04056500 1980 04 30  2640.00 A
04056500 1980 05 01  2520.00 A
04056500 1980 05 02  2390.00 A
04056500 1980 05 03  2230.00 A
04056500 1980 05 04  2090.00 A
04056500 1980 05 05  1960.00 A
04056500 1980 05 06  1830.00 A
04056500 1980 05 07  1720.00 A
04056500 1980 05 08  1590.00 A
04056500 1980 05 09  1540.00 A
04056500 1980 05 10  1510.00 A
04056500 1980 05 11  1590.00 A
04056500 1980 05 12  1720.00 A
04056500 1980 05 13  1780.00 A
04056500 1980 05 14  1740.00 A
04056500 1980 05 15  1670.00 A
04056500 1980 05 16  1580.00 A
04056500 1980 05 17  1500.00 A
04056500 1980 05 18  1420.00 A
04056500 1980 05 19  1350.00 A
04056500 1980 05 20  1290.00 A
04056500 1980 05 21  1240.00 A
04056500 1980 05 22  1180.00 A
04056500 1980 05 23  1130.00 A
04056500 1980 05 24  1100.00 A
04056500 1980 05 25  1060.00 A
04056500 1980 05 26  1020.00 A
04056500 1980 05 27   964.00 A
04056500 1980 05 28   928.00 A
04056500 1980 05 29   908.00 A
04056500 1980 05 30   888.00 A
04056500 1980 05 31   892.00 A
04056500 1980 06 01   912.00 A
04056500 1980 06 02   948.00 A
04056500 1980 06 03   999.00 A
04056500 1980 06 04  1020.00 A
04056500 1980 06 05  1020.00 A
04056500 1980 06 06   996.00 A
04056500 1980 06 07   999.00 A
04056500 1980 06 08  1010.00 A
04056500 1980 06 09  1020.00 A
04056500 1980 06 10  1000.00 A
04056500 1980 06 11   976.00 A
04056500 1980 06 12   936.00 A
04056500 1980 06 13   952.00 A
04056500 1980 06 14  1040.00 A
04056500 1980 06 15  1130.00 A
04056500 1980 06 16  1200.00 A
04056500 1980 06 17  1200.00 A
04056500 1980 06 18  1160.00 A
04056500 1980 06 19  1120.00 A
04056500 1980 06 20  1110.00 A
04056500 1980 06 21  1070.00 A
04056500 1980 06 22  1020.00 A
04056500 1980 06 23   980.00 A
04056500 1980 06 24   936.00 A
04056500 1980 06 25   888.00 A
04056500 1980 06 26   904.00 A
04056500 1980 06 27   924.00 A
04056500 1980 06 28   944.00 A
04056500 1980 06 29   940.00 A
04056500 1980 06 30   912.00 A
04056500 1980 07 01   892.00 A
04056500 1980 07 02   888.00 A
04056500 1980 07 03   872.00 A
04056500 1980 07 04   836.00 A
04056500 1980 07 05   804.00 A
04056500 1980 07 06   761.00 A
04056500 1980 07 07   740.00 A
04056500 1980 07 08   729.00 A
04056500 1980 07 09   712.00 A
04056500 1980 07 10   704.00 A
04056500 1980 07 11   683.00 A
04056500 1980 07 12   655.00 A
04056500 1980 07 13   637.00 A
04056500 1980 07 14   623.00 A
04056500 1980 07 15   627.00 A
04056500 1980 07 16   644.00 A
04056500 1980 07 17   683.00 A
04056500 1980 07 18   704.00 A
04056500 1980 07 19   690.00 A
04056500 1980 07 20   683.00 A
04056500 1980 07 21   680.00 A
04056500 1980 07 22   694.00 A
04056500 1980 07 23   683.00 A
04056500 1980 07 24   651.00 A
04056500 1980 07 25   623.00 A
04056500 1980 07 26   602.00 A
04056500 1980 07 27   595.00 A
04056500 1980 07 28   592.00 A
04056500 1980 07 29   606.00 A
04056500 1980 07 30   613.00 A
04056500 1980 07 31   644.00 A
04056500 1980 08 01   637.00 A
04056500 1980 08 02   613.00 A
04056500 1980 08 03   585.00 A
04056500 1980 08 04   571.00 A
04056500 1980 08 05   634.00 A
04056500 1980 08 06   729.00 A
04056500 1980 08 07   754.00 A
04056500 1980 08 08   754.00 A
04056500 1980 08 09   701.00 A
04056500 1980 08 10   648.00 A
04056500 1980 08 11   623.00 A
04056500 1980 08 12   606.00 A
04056500 1980 08 13   585.00 A
04056500 1980 08 14   592.00 A
04056500 1980 08 15   588.00 A
04056500 1980 08 16   567.00 A
04056500 1980 08 17   547.00 A
04056500 1980 08 18   535.00 A
04056500 1980 08 19   523.00 A
04056500 1980 08 20   520.00 A
04056500 1980 08 21   514.00 A
04056500 1980 08 22   511.00 A
04056500 1980 08 23   499.00 A
04056500 1980 08 24   490.00 A
04056500 1980 08 25   496.00 A
04056500 1980 08 26   538.00 A
04056500 1980 08 27   599.00 A
04056500 1980 08 28   644.00 A
04056500 1980 08 29   641.00 A
04056500 1980 08 30   620.00 A
04056500 1980 08 31   585.00 A
04056500 1980 09 01   557.00 A
04056500 1980 09 02   544.00 A
04056500 1980 09 03   535.00 A
04056500 1980 09 04   535.00 A
04056500 1980 09 05   529.00 A
04056500 1980 09 06   511.00 A
04056500 1980 09 07   493.00 A
04056500 1980 09 08   478.00 A
04056500 1980 09 09   487.00 A
04056500 1980 09 10   511.00 A
04056500 1980 09 11   532.00 A
04056500 1980 09 12   553.00 A
04056500 1980 09 13   595.00 A
04056500 1980 09 14   726.00 A
04056500 1980 09 15   840.00 A
04056500 1980 09 16   904.00 A
04056500 1980 09 17   932.00 A
04056500 1980 09 18   912.00 A
04056500 1980 09 19   896.00 A
04056500 1980 09 20   880.00 A
04056500 1980 09 21   904.00 A
04056500 1980 09 22  1010.00 A
04056500 1980 09 23  1130.00 A
04056500 1980 09 24  1190.00 A
04056500 1980 09 25  1230.00 A
04056500 1980 09 26  1240.00 A
04056500 1980 09 27  1200.00 A
04056500 1980 09 28  1160.00 A
04056500 1980 09 29  1120.00 A
04056500 1980 09 30  1080.00 A
04056500 1980 10 01  1060.00 A
04056500 1980 10 02  1020.00 A
04056500 1980 10 03   976.00 A
04056500 1980 10 04   940.00 A
04056500 1980 10 05   896.00 A
04056500 1980 10 06   876.00 A
04056500 1980 10 07   850.00 A
04056500 1980 10 08   845.00 A
04056500 1980 10 09   827.00 A
04056500 1980 10 10   798.00 A
04056500 1980 10 11   786.00 A
04056500 1980 10 12   773.00 A
04056500 1980 10 13   773.00 A
04056500 1980 10 14   795.00 A
04056500 1980 10 15   814.00 A
04056500 1980 10 16   826.00 A
04056500 1980 10 17   834.00 A
04056500 1980 10 18   920.00 A
04056500 1980 10 19  1060.00 A
04056500 1980 10 20  1150.00 A
04056500 1980 10 21  1160.00 A
04056500 1980 10 22  1180.00 A
04056500 1980 10 23  1190.00 A
04056500 1980 10 24  1200.00 A
04056500 1980 10 25  1260.00 A
04056500 1980 10 26  1390.00 A
04056500 1980 10 27  1510.00 A
04056500 1980 10 28  1580.00 A
04056500 1980 10 29  1590.00 A
04056500 1980 10 30  1560.00 A
04056500 1980 10 31  1500.00 A
04056500 1980 11 01  1420.00 A
04056500 1980 11 02  1350.00 A
04056500 1980 11 03  1300.00 A
04056500 1980 11 04  1260.00 A
04056500 1980 11 05  1220.00 A
04056500 1980 11 06  1180.00 A
04056500 1980 11 07  1160.00 A
04056500 1980 11 08  1120.00 A
04056500 1980 11 09  1120.00 A
04056500 1980 11 10  1160.00 A
04056500 1980 11 11  1180.00 A
04056500 1980 11 12  1190.00 A
04056500 1980 11 13  1230.00 A
04056500 1980 11 14  1430.00 A
04056500 1980 11 15  1670.00 A
04056500 1980 11 16  1760.00 A
04056500 1980 11 17  1790.00 A
04056500 1980 11 18  1780.00 A
04056500 1980 11 19  1680.00 A
04056500 1980 11 20  1590.00 A
04056500 1980 11 21  1510.00 A
04056500 1980 11 22  1460.00 A
04056500 1980 11 23  1450.00 A
04056500 1980 11 24  1470.00 A
04056500 1980 11 25  1510.00 A
04056500 1980 11 26  1550.00 A
04056500 1980 11 27  1530.00 A
04056500 1980 11 28  1470.00 A
04056500 1980 11 29  1400.00 A
04056500 1980 11 30  1350.00 A
04056500 1980 12 01  1320.00 A
04056500 1980 12 02  1290.00 A
04056500 1980 12 03  1200.00 A
04056500 1980 12 04  1050.00 A
04056500 1980 12 05  1000.00 A
04056500 1980 12 06  1000.00 A
04056500 1980 12 07  1000.00 A
04056500 1980 12 08  1000.00 A
04056500 1980 12 09   960.00 A
04056500 1980 12 10   850.00 A
04056500 1980 12 11   800.00 A
04056500 1980 12 12   760.00 A
04056500 1980 12 13   760.00 A
04056500 1980 12 14   760.00 A
04056500 1980 12 15   760.00 A
04056500 1980 12 16   760.00 A
04056500 1980 12 17   760.00 A
04056500 1980 12 18   740.00 A
04056500 1980 12 19   720.00 A
04056500 1980 12 20   720.00 A
04056500 1980 12 21   720.00 A
04056500 1980 12 22   720.00 A
04056500 1980 12 23   720.00 A
04056500 1980 12 24   720.00 A
04056500 1980 12 25   720.00 A
04056500 1980 12 26   720.00 A
04056500 1980 12 27   710.00 A
04056500 1980 12 28   700.00 A
04056500 1980 12 29   700.00 A
04056500 1980 12 30   700.00 A
04056500 1980 12 31   720.00 A
04056500 1981 01 01   730.00 A
04056500 1981 01 02   740.00 A
04056500 1981 01 03   740.00 A
04056500 1981 01 04   730.00 A
04056500 1981 01 05   720.00 A
04056500 1981 01 06   720.00 A
04056500 1981 01 07   720.00 A
04056500 1981 01 08   720.00 A
04056500 1981 01 09   720.00 A
04056500 1981 01 10   720.00 A
04056500 1981 01 11   720.00 A
04056500 1981 01 12   720.00 A
04056500 1981 01 13   720.00 A
04056500 1981 01 14   710.00 A
04056500 1981 01 15   700.00 A
04056500 1981 01 16   700.00 A
04056500 1981 01 17   700.00 A
04056500 1981 01 18   700.00 A
04056500 1981 01 19   700.00 A
04056500 1981 01 20   700.00 A
04056500 1981 01 21   700.00 A
04056500 1981 01 22   710.00 A
04056500 1981 01 23   710.00 A
04056500 1981 01 24   720.00 A
04056500 1981 01 25   730.00 A
04056500 1981 01 26   740.00 A
04056500 1981 01 27   740.00 A
04056500 1981 01 28   750.00 A
04056500 1981 01 29   750.00 A
04056500 1981 01 30   750.00 A
04056500 1981 01 31   750.00 A
04056500 1981 02 01   750.00 A
04056500 1981 02 02   750.00 A
04056500 1981 02 03   750.00 A
04056500 1981 02 04   750.00 A
04056500 1981 02 05   760.00 A
04056500 1981 02 06   760.00 A
04056500 1981 02 07   760.00 A
04056500 1981 02 08   750.00 A
04056500 1981 02 09   750.00 A
04056500 1981 02 10   750.00 A
04056500 1981 02 11   750.00 A
04056500 1981 02 12   750.00 A
04056500 1981 02 13   740.00 A
04056500 1981 02 14   740.00 A
04056500 1981 02 15   740.00 A
04056500 1981 02 16   740.00 A
04056500 1981 02 17   760.00 A
04056500 1981 02 18   800.00 A
04056500 1981 02 19   900.00 A
04056500 1981 02 20  1000.00 A
04056500 1981 02 21  1100.00 A
04056500 1981 02 22  1200.00 A
04056500 1981 02 23  1350.00 A
04056500 1981 02 24  1500.00 A
04056500 1981 02 25  1650.00 A
04056500 1981 02 26  1700.00 A
04056500 1981 02 27  1750.00 A
04056500 1981 02 28  1800.00 A
04056500 1981 03 01  1800.00 A
04056500 1981 03 02  1800.00 A
04056500 1981 03 03  1800.00 A
04056500 1981 03 04  1800.00 A
04056500 1981 03 05  1750.00 A
04056500 1981 03 06  1700.00 A
04056500 1981 03 07  1650.00 A
04056500 1981 03 08  1600.00 A
04056500 1981 03 09  1550.00 A
04056500 1981 03 10  1500.00 A
04056500 1981 03 11  1470.00 A
04056500 1981 03 12  1440.00 A
04056500 1981 03 13  1400.00 A
04056500 1981 03 14  1370.00 A
04056500 1981 03 15  1330.00 A
04056500 1981 03 16  1300.00 A
04056500 1981 03 17  1280.00 A
04056500 1981 03 18  1260.00 A
04056500 1981 03 19  1240.00 A
04056500 1981 03 20  1200.00 A
04056500 1981 03 21  1180.00 A
04056500 1981 03 22  1200.00 A
04056500 1981 03 23  1250.00 A
04056500 1981 03 24  1350.00 A
04056500 1981 03 25  1420.00 A
04056500 1981 03 26  1520.00 A
04056500 1981 03 27  1650.00 A
04056500 1981 03 28  1780.00 A
04056500 1981 03 29  1990.00 A
04056500 1981 03 30  2370.00 A
04056500 1981 03 31  2860.00 A
04056500 1981 04 01  3350.00 A
04056500 1981 04 02  3900.00 A
04056500 1981 04 03  4480.00 A
04056500 1981 04 04  5350.00 A
04056500 1981 04 05  6670.00 A
04056500 1981 04 06  7620.00 A
04056500 1981 04 07  7530.00 A
04056500 1981 04 08  7250.00 A
04056500 1981 04 09  6950.00 A
04056500 1981 04 10  6700.00 A
04056500 1981 04 11  6400.00 A
04056500 1981 04 12  6030.00 A
04056500 1981 04 13  5710.00 A
04056500 1981 04 14  5530.00 A
04056500 1981 04 15  5370.00 A
04056500 1981 04 16  5240.00 A
04056500 1981 04 17  5110.00 A
04056500 1981 04 18  4910.00 A
04056500 1981 04 19  4610.00 A
04056500 1981 04 20  4270.00 A
04056500 1981 04 21  3970.00 A
04056500 1981 04 22  3640.00 A
04056500 1981 04 23  3380.00 A
04056500 1981 04 24  3360.00 A
04056500 1981 04 25  3490.00 A
04056500 1981 04 26  3540.00 A
04056500 1981 04 27  3520.00 A
04056500 1981 04 28  3400.00 A
04056500 1981 04 29  3240.00 A
04056500 1981 04 30  3090.00 A
04056500 1981 05 01  2890.00 A
04056500 1981 05 02  2640.00 A
04056500 1981 05 03  2440.00 A
04056500 1981 05 04  2380.00 A
04056500 1981 05 05  2530.00 A
04056500 1981 05 06  2750.00 A
04056500 1981 05 07  2880.00 A
04056500 1981 05 08  2900.00 A
04056500 1981 05 09  2850.00 A
04056500 1981 05 10  2690.00 A
04056500 1981 05 11  2480.00 A
04056500 1981 05 12  2270.00 A
04056500 1981 05 13  2090.00 A
04056500 1981 05 14  1930.00 A
04056500 1981 05 15  1780.00 A
04056500 1981 05 16  1660.00 A
04056500 1981 05 17  1550.00 A
04056500 1981 05 18  1450.00 A
04056500 1981 05 19  1370.00 A
04056500 1981 05 20  1300.00 A
04056500 1981 05 21  1240.00 A
04056500 1981 05 22  1180.00 A
04056500 1981 05 23  1140.00 A
04056500 1981 05 24  1100.00 A
04056500 1981 05 25  1060.00 A
04056500 1981 05 26  1050.00 A
04056500 1981 05 27  1030.00 A
04056500 1981 05 28  1000.00 A
04056500 1981 05 29   984.00 A
04056500 1981 05 30   984.00 A
04056500 1981 05 31   979.00 A
04056500 1981 06 01   987.00 A
04056500 1981 06 02   974.00 A
04056500 1981 06 03   975.00 A
04056500 1981 06 04  1020.00 A
04056500 1981 06 05  1080.00 A
04056500 1981 06 06  1150.00 A
04056500 1981 06 07  1180.00 A
04056500 1981 06 08  1170.00 A
04056500 1981 06 09  1170.00 A
04056500 1981 06 10  1230.00 A
04056500 1981 06 11  1270.00 A
04056500 1981 06 12  1280.00 A
04056500 1981 06 13  1280.00 A
04056500 1981 06 14  1360.00 A
04056500 1981 06 15  1700.00 A
04056500 1981 06 16  2000.00 A
04056500 1981 06 17  2160.00 A
04056500 1981 06 18  2280.00 A
04056500 1981 06 19  2250.00 A
04056500 1981 06 20  2080.00 A
04056500 1981 06 21  1870.00 A
04056500 1981 06 22  1670.00 A
04056500 1981 06 23  1530.00 A
04056500 1981 06 24  1420.00 A
04056500 1981 06 25  1340.00 A
04056500 1981 06 26  1260.00 A
04056500 1981 06 27  1180.00 A
04056500 1981 06 28  1110.00 A
04056500 1981 06 29  1210.00 A
04056500 1981 06 30  1380.00 A
04056500 1981 07 01  1530.00 A
04056500 1981 07 02  1530.00 A
04056500 1981 07 03  1440.00 A
04056500 1981 07 04  1310.00 A
04056500 1981 07 05  1250.00 A
04056500 1981 07 06  1210.00 A
04056500 1981 07 07  1130.00 A
04056500 1981 07 08  1050.00 A
04056500 1981 07 09   982.00 A
04056500 1981 07 10   917.00 A
04056500 1981 07 11   867.00 A
04056500 1981 07 12   836.00 A
04056500 1981 07 13   805.00 A
04056500 1981 07 14   774.00 A
04056500 1981 07 15   740.00 A
04056500 1981 07 16   716.00 A
04056500 1981 07 17   694.00 A
04056500 1981 07 18   688.00 A
04056500 1981 07 19   694.00 A
04056500 1981 07 20   703.00 A
04056500 1981 07 21   699.00 A
04056500 1981 07 22   676.00 A
04056500 1981 07 23   659.00 A
04056500 1981 07 24   643.00 A
04056500 1981 07 25   636.00 A
04056500 1981 07 26   639.00 A
04056500 1981 07 27   632.00 A
04056500 1981 07 28   618.00 A
04056500 1981 07 29   602.00 A
04056500 1981 07 30   589.00 A
04056500 1981 07 31   576.00 A
04056500 1981 08 01   562.00 A
04056500 1981 08 02   572.00 A
04056500 1981 08 03   610.00 A
04056500 1981 08 04   731.00 A
04056500 1981 08 05   802.00 A
04056500 1981 08 06   801.00 A
04056500 1981 08 07   803.00 A
04056500 1981 08 08   799.00 A
04056500 1981 08 09   762.00 A
04056500 1981 08 10   746.00 A
04056500 1981 08 11   773.00 A
04056500 1981 08 12   790.00 A
04056500 1981 08 13   763.00 A
04056500 1981 08 14   719.00 A
04056500 1981 08 15   691.00 A
04056500 1981 08 16   663.00 A
04056500 1981 08 17   635.00 A
04056500 1981 08 18   616.00 A
04056500 1981 08 19   590.00 A
04056500 1981 08 20   573.00 A
04056500 1981 08 21   556.00 A
04056500 1981 08 22   548.00 A
04056500 1981 08 23   536.00 A
04056500 1981 08 24   529.00 A
04056500 1981 08 25   520.00 A
04056500 1981 08 26   519.00 A
04056500 1981 08 27   515.00 A
04056500 1981 08 28   513.00 A
04056500 1981 08 29   518.00 A
04056500 1981 08 30   522.00 A
04056500 1981 08 31   522.00 A
04056500 1981 09 01   532.00 A
04056500 1981 09 02   545.00 A
04056500 1981 09 03   555.00 A
04056500 1981 09 04   558.00 A
04056500 1981 09 05   555.00 A
04056500 1981 09 06   535.00 A
04056500 1981 09 07   522.00 A
04056500 1981 09 08   541.00 A
04056500 1981 09 09   553.00 A
04056500 1981 09 10   568.00 A
04056500 1981 09 11   584.00 A
04056500 1981 09 12   591.00 A
04056500 1981 09 13   589.00 A
04056500 1981 09 14   584.00 A
04056500 1981 09 15   565.00 A
04056500 1981 09 16   550.00 A
04056500 1981 09 17   531.00 A
04056500 1981 09 18   526.00 A
04056500 1981 09 19   528.00 A
04056500 1981 09 20   522.00 A
04056500 1981 09 21   511.00 A
04056500 1981 09 22   504.00 A
04056500 1981 09 23   499.00 A
04056500 1981 09 24   495.00 A
04056500 1981 09 25   494.00 A
04056500 1981 09 26   497.00 A
04056500 1981 09 27   503.00 A
04056500 1981 09 28   507.00 A
04056500 1981 09 29   503.00 A
04056500 1981 09 30   506.00 A
04056500 1981 10 01   547.00 A
04056500 1981 10 02   621.00 A
04056500 1981 10 03   709.00 A
04056500 1981 10 04   771.00 A
04056500 1981 10 05   782.00 A
04056500 1981 10 06   776.00 A
04056500 1981 10 07   813.00 A
04056500 1981 10 08   889.00 A
04056500 1981 10 09   937.00 A
04056500 1981 10 10   924.00 A
04056500 1981 10 11   864.00 A
04056500 1981 10 12   801.00 A
04056500 1981 10 13   753.00 A
04056500 1981 10 14   748.00 A
04056500 1981 10 15   809.00 A
04056500 1981 10 16   890.00 A
04056500 1981 10 17   948.00 A
04056500 1981 10 18  1140.00 A
04056500 1981 10 19  1530.00 A
04056500 1981 10 20  1860.00 A
04056500 1981 10 21  2020.00 A
04056500 1981 10 22  2080.00 A
04056500 1981 10 23  2130.00 A
04056500 1981 10 24  2110.00 A
04056500 1981 10 25  2060.00 A
04056500 1981 10 26  1990.00 A
04056500 1981 10 27  1930.00 A
04056500 1981 10 28  1840.00 A
04056500 1981 10 29  1780.00 A
04056500 1981 10 30  1710.00 A
04056500 1981 10 31  1650.00 A
04056500 1981 11 01  1590.00 A
04056500 1981 11 02  1570.00 A
04056500 1981 11 03  1510.00 A
04056500 1981 11 04  1430.00 A
04056500 1981 11 05  1370.00 A
04056500 1981 11 06  1370.00 A
04056500 1981 11 07  1410.00 A
04056500 1981 11 08  1450.00 A
04056500 1981 11 09  1430.00 A
04056500 1981 11 10  1380.00 A
04056500 1981 11 11  1340.00 A
04056500 1981 11 12  1290.00 A
04056500 1981 11 13  1260.00 A
04056500 1981 11 14  1230.00 A
04056500 1981 11 15  1200.00 A
04056500 1981 11 16  1180.00 A
04056500 1981 11 17  1150.00 A
04056500 1981 11 18  1130.00 A
04056500 1981 11 19  1100.00 A
04056500 1981 11 20  1080.00 A
04056500 1981 11 21  1080.00 A
04056500 1981 11 22  1060.00 A
04056500 1981 11 23  1030.00 A
04056500 1981 11 24   962.00 A
04056500 1981 11 25  1010.00 A
04056500 1981 11 26  1000.00 A
04056500 1981 11 27  1030.00 A
04056500 1981 11 28  1130.00 A
04056500 1981 11 29  1210.00 A
04056500 1981 11 30  1250.00 A
04056500 1981 12 01  1240.00 A
04056500 1981 12 02  1240.00 A
04056500 1981 12 03  1280.00 A
04056500 1981 12 04  1320.00 A
04056500 1981 12 05  1320.00 A
04056500 1981 12 06  1290.00 A
04056500 1981 12 07  1270.00 A
04056500 1981 12 08  1270.00 A
04056500 1981 12 09  1260.00 A
04056500 1981 12 10  1190.00 A
04056500 1981 12 11  1090.00 A
04056500 1981 12 12  1000.00 A
04056500 1981 12 13   950.00 A
04056500 1981 12 14   900.00 A
04056500 1981 12 15   850.00 A
04056500 1981 12 16   750.00 A
04056500 1981 12 17   720.00 A
04056500 1981 12 18   700.00 A
04056500 1981 12 19   680.00 A
04056500 1981 12 20   680.00 A
04056500 1981 12 21   680.00 A
04056500 1981 12 22   680.00 A
04056500 1981 12 23   680.00 A
04056500 1981 12 24   680.00 A
04056500 1981 12 25   700.00 A
04056500 1981 12 26   700.00 A
04056500 1981 12 27   700.00 A
04056500 1981 12 28   700.00 A
04056500 1981 12 29   720.00 A
04056500 1981 12 30   720.00 A
04056500 1981 12 31   720.00 A
04056500 1982 01 01   720.00 A
04056500 1982 01 02   720.00 A
04056500 1982 01 03   720.00 A
04056500 1982 01 04   700.00 A
04056500 1982 01 05   720.00 A
04056500 1982 01 06   720.00 A
04056500 1982 01 07   720.00 A
04056500 1982 01 08   740.00 A
04056500 1982 01 09   760.00 A
04056500 1982 01 10   780.00 A
04056500 1982 01 11   760.00 A
04056500 1982 01 12   740.00 A
04056500 1982 01 13   740.00 A
04056500 1982 01 14   760.00 A
04056500 1982 01 15   770.00 A
04056500 1982 01 16   780.00 A
04056500 1982 01 17   790.00 A
04056500 1982 01 18   800.00 A
04056500 1982 01 19   800.00 A
04056500 1982 01 20   800.00 A
04056500 1982 01 21   800.00 A
04056500 1982 01 22   810.00 A
04056500 1982 01 23   820.00 A
04056500 1982 01 24   830.00 A
04056500 1982 01 25   830.00 A
04056500 1982 01 26   830.00 A
04056500 1982 01 27   830.00 A
04056500 1982 01 28   820.00 A
04056500 1982 01 29   820.00 A
04056500 1982 01 30   800.00 A
04056500 1982 01 31   800.00 A
04056500 1982 02 01   800.00 A
04056500 1982 02 02   800.00 A
04056500 1982 02 03   800.00 A
04056500 1982 02 04   800.00 A
04056500 1982 02 05   800.00 A
04056500 1982 02 06   800.00 A
04056500 1982 02 07   800.00 A
04056500 1982 02 08   800.00 A
04056500 1982 02 09   820.00 A
04056500 1982 02 10   830.00 A
04056500 1982 02 11   840.00 A
04056500 1982 02 12   840.00 A
04056500 1982 02 13   840.00 A
04056500 1982 02 14   840.00 A
04056500 1982 02 15   820.00 A
04056500 1982 02 16   810.00 A
04056500 1982 02 17   800.00 A
04056500 1982 02 18   780.00 A
04056500 1982 02 19   770.00 A
04056500 1982 02 20   760.00 A
04056500 1982 02 21   750.00 A
04056500 1982 02 22   740.00 A
04056500 1982 02 23   730.00 A
04056500 1982 02 24   720.00 A
04056500 1982 02 25   720.00 A
04056500 1982 02 26   720.00 A
04056500 1982 02 27   720.00 A
04056500 1982 02 28   720.00 A
04056500 1982 03 01   720.00 A
04056500 1982 03 02   720.00 A
04056500 1982 03 03   720.00 A
04056500 1982 03 04   700.00 A
04056500 1982 03 05   680.00 A
04056500 1982 03 06   680.00 A
04056500 1982 03 07   680.00 A
04056500 1982 03 08   680.00 A
04056500 1982 03 09   680.00 A
04056500 1982 03 10   690.00 A
04056500 1982 03 11   700.00 A
04056500 1982 03 12   730.00 A
04056500 1982 03 13   780.00 A
04056500 1982 03 14   860.00 A
04056500 1982 03 15   940.00 A
04056500 1982 03 16  1000.00 A
04056500 1982 03 17  1050.00 A
04056500 1982 03 18  1050.00 A
04056500 1982 03 19  1100.00 A
04056500 1982 03 20  1100.00 A
04056500 1982 03 21  1100.00 A
04056500 1982 03 22  1100.00 A
04056500 1982 03 23  1200.00 A
04056500 1982 03 24  1250.00 A
04056500 1982 03 25  1350.00 A
04056500 1982 03 26  1400.00 A
04056500 1982 03 27  1450.00 A
04056500 1982 03 28  1500.00 A
04056500 1982 03 29  1500.00 A
04056500 1982 03 30  1550.00 A
04056500 1982 03 31  1750.00 A
04056500 1982 04 01  1900.00 A
04056500 1982 04 02  2100.00 A
04056500 1982 04 03  2300.00 A
04056500 1982 04 04  2400.00 A
04056500 1982 04 05  2500.00 A
04056500 1982 04 06  2650.00 A
04056500 1982 04 07  2700.00 A
04056500 1982 04 08  2800.00 A
04056500 1982 04 09  2850.00 A
04056500 1982 04 10  2900.00 A
04056500 1982 04 11  2950.00 A
04056500 1982 04 12  3000.00 A
04056500 1982 04 13  3000.00 A
04056500 1982 04 14  3050.00 A
04056500 1982 04 15  3220.00 A
04056500 1982 04 16  3530.00 A
04056500 1982 04 17  4120.00 A
04056500 1982 04 18  4800.00 A
04056500 1982 04 19  5260.00 A
04056500 1982 04 20  5610.00 A
04056500 1982 04 21  5760.00 A
04056500 1982 04 22  5620.00 A
04056500 1982 04 23  5560.00 A
04056500 1982 04 24  5740.00 A
04056500 1982 04 25  6270.00 A
04056500 1982 04 26  7210.00 A
04056500 1982 04 27  8210.00 A
04056500 1982 04 28  8470.00 A
04056500 1982 04 29  8170.00 A
04056500 1982 04 30  7640.00 A
04056500 1982 05 01  7090.00 A
04056500 1982 05 02  6550.00 A
04056500 1982 05 03  6050.00 A
04056500 1982 05 04  5610.00 A
04056500 1982 05 05  5220.00 A
04056500 1982 05 06  4950.00 A
04056500 1982 05 07  4670.00 A
04056500 1982 05 08  4400.00 A
04056500 1982 05 09  4150.00 A
04056500 1982 05 10  3910.00 A
04056500 1982 05 11  3680.00 A
04056500 1982 05 12  3480.00 A
04056500 1982 05 13  3320.00 A
04056500 1982 05 14  3170.00 A
04056500 1982 05 15  3060.00 A
04056500 1982 05 16  2920.00 A
04056500 1982 05 17  2760.00 A
04056500 1982 05 18  2610.00 A
04056500 1982 05 19  2460.00 A
04056500 1982 05 20  2200.00 A
04056500 1982 05 21  1950.00 A
04056500 1982 05 22  1800.00 A
04056500 1982 05 23  1650.00 A
04056500 1982 05 24  1550.00 A
04056500 1982 05 25  1450.00 A
04056500 1982 05 26  1350.00 A
04056500 1982 05 27  1300.00 A
04056500 1982 05 28  1250.00 A
04056500 1982 05 29  1200.00 A
04056500 1982 05 30  1150.00 A
04056500 1982 05 31  1100.00 A
04056500 1982 06 01  1050.00 A
04056500 1982 06 02  1000.00 A
04056500 1982 06 03   980.00 A
04056500 1982 06 04   940.00 A
04056500 1982 06 05   900.00 A
04056500 1982 06 06   860.00 A
04056500 1982 06 07   830.00 A
04056500 1982 06 08   810.00 A
04056500 1982 06 09   800.00 A
04056500 1982 06 10   800.00 A
04056500 1982 06 11   800.00 A
04056500 1982 06 12   800.00 A
04056500 1982 06 13   800.00 A
04056500 1982 06 14   800.00 A
04056500 1982 06 15   820.00 A
04056500 1982 06 16   840.00 A
04056500 1982 06 17   860.00 A
04056500 1982 06 18   880.00 A
04056500 1982 06 19   900.00 A
04056500 1982 06 20   900.00 A
04056500 1982 06 21   900.00 A
04056500 1982 06 22   900.00 A
04056500 1982 06 23   900.00 A
04056500 1982 06 24   880.00 A
04056500 1982 06 25   850.00 A
04056500 1982 06 26   820.00 A
04056500 1982 06 27   780.00 A
04056500 1982 06 28   740.00 A
04056500 1982 06 29   720.00 A
04056500 1982 06 30   700.00 A
04056500 1982 07 01   660.00 A
04056500 1982 07 02   640.00 A
04056500 1982 07 03   620.00 A
04056500 1982 07 04   600.00 A
04056500 1982 07 05   580.00 A
04056500 1982 07 06   580.00 A
04056500 1982 07 07   580.00 A
04056500 1982 07 08   580.00 A
04056500 1982 07 09   570.00 A
04056500 1982 07 10   560.00 A
04056500 1982 07 11   600.00 A
04056500 1982 07 12   800.00 A
04056500 1982 07 13  1100.00 A
04056500 1982 07 14  1400.00 A
04056500 1982 07 15  1500.00 A
04056500 1982 07 16  1770.00 A
04056500 1982 07 17  1930.00 A
04056500 1982 07 18  2070.00 A
04056500 1982 07 19  2180.00 A
04056500 1982 07 20  2160.00 A
04056500 1982 07 21  2010.00 A
04056500 1982 07 22  1720.00 A
04056500 1982 07 23  1450.00 A
04056500 1982 07 24  1270.00 A
04056500 1982 07 25  1160.00 A
04056500 1982 07 26  1080.00 A
04056500 1982 07 27  1020.00 A
04056500 1982 07 28   983.00 A
04056500 1982 07 29   931.00 A
04056500 1982 07 30   915.00 A
04056500 1982 07 31   914.00 A
04056500 1982 08 01   977.00 A
04056500 1982 08 02   962.00 A
04056500 1982 08 03   947.00 A
04056500 1982 08 04  1050.00 A
04056500 1982 08 05  1180.00 A
04056500 1982 08 06  1210.00 A
04056500 1982 08 07  1150.00 A
04056500 1982 08 08  1090.00 A
04056500 1982 08 09  1030.00 A
04056500 1982 08 10   963.00 A
04056500 1982 08 11   900.00 A
04056500 1982 08 12   850.00 A
04056500 1982 08 13   809.00 A
04056500 1982 08 14   789.00 A
04056500 1982 08 15   755.00 A
04056500 1982 08 16   729.00 A
04056500 1982 08 17   712.00 A
04056500 1982 08 18   693.00 A
04056500 1982 08 19   668.00 A
04056500 1982 08 20   644.00 A
04056500 1982 08 21   624.00 A
04056500 1982 08 22   646.00 A
04056500 1982 08 23   696.00 A
04056500 1982 08 24   738.00 A
04056500 1982 08 25   762.00 A
04056500 1982 08 26   758.00 A
04056500 1982 08 27   763.00 A
04056500 1982 08 28   784.00 A
04056500 1982 08 29   802.00 A
04056500 1982 08 30   805.00 A
04056500 1982 08 31   790.00 A
04056500 1982 09 01   780.00 A
04056500 1982 09 02   812.00 A
04056500 1982 09 03   908.00 A
04056500 1982 09 04   989.00 A
04056500 1982 09 05   999.00 A
04056500 1982 09 06  1090.00 A
04056500 1982 09 07  1220.00 A
04056500 1982 09 08  1240.00 A
04056500 1982 09 09  1210.00 A
04056500 1982 09 10  1190.00 A
04056500 1982 09 11  1120.00 A
04056500 1982 09 12  1060.00 A
04056500 1982 09 13  1010.00 A
04056500 1982 09 14  1040.00 A
04056500 1982 09 15  1180.00 A
04056500 1982 09 16  1350.00 A
04056500 1982 09 17  1470.00 A
04056500 1982 09 18  1600.00 A
04056500 1982 09 19  1680.00 A
04056500 1982 09 20  1700.00 A
04056500 1982 09 21  1700.00 A
04056500 1982 09 22  1660.00 A
04056500 1982 09 23  1610.00 A
04056500 1982 09 24  1580.00 A
04056500 1982 09 25  1650.00 A
04056500 1982 09 26  1760.00 A
04056500 1982 09 27  1810.00 A
04056500 1982 09 28  1820.00 A
04056500 1982 09 29  1770.00 A
04056500 1982 09 30  1680.00 A
04056500 1982 10 01  1540.00 A
04056500 1982 10 02  1440.00 A
04056500 1982 10 03  1390.00 A
04056500 1982 10 04  1340.00 A
04056500 1982 10 05  1310.00 A
04056500 1982 10 06  1290.00 A
04056500 1982 10 07  1350.00 A
04056500 1982 10 08  1560.00 A
04056500 1982 10 09  1730.00 A
04056500 1982 10 10  1810.00 A
04056500 1982 10 11  1920.00 A
04056500 1982 10 12  1970.00 A
04056500 1982 10 13  1950.00 A
04056500 1982 10 14  1900.00 A
04056500 1982 10 15  1820.00 A
04056500 1982 10 16  1740.00 A
04056500 1982 10 17  1660.00 A
04056500 1982 10 18  1620.00 A
04056500 1982 10 19  1590.00 A
04056500 1982 10 20  1690.00 A
04056500 1982 10 21  2050.00 A
04056500 1982 10 22  2380.00 A
04056500 1982 10 23  2540.00 A
04056500 1982 10 24  2590.00 A
04056500 1982 10 25  2550.00 A
04056500 1982 10 26  2450.00 A
04056500 1982 10 27  2290.00 A
04056500 1982 10 28  2160.00 A
04056500 1982 10 29  2070.00 A
04056500 1982 10 30  1990.00 A
04056500 1982 10 31  1910.00 A
04056500 1982 11 01  1830.00 A
04056500 1982 11 02  1750.00 A
04056500 1982 11 03  1710.00 A
04056500 1982 11 04  1720.00 A
04056500 1982 11 05  1750.00 A
04056500 1982 11 06  1780.00 A
04056500 1982 11 07  1780.00 A
04056500 1982 11 08  1770.00 A
04056500 1982 11 09  1750.00 A
04056500 1982 11 10  1740.00 A
04056500 1982 11 11  1810.00 A
04056500 1982 11 12  2030.00 A
04056500 1982 11 13  2510.00 A
04056500 1982 11 14  2870.00 A
04056500 1982 11 15  2950.00 A
04056500 1982 11 16  2970.00 A
04056500 1982 11 17  2990.00 A
04056500 1982 11 18  2940.00 A
04056500 1982 11 19  2810.00 A
04056500 1982 11 20  2870.00 A
04056500 1982 11 21  3100.00 A
04056500 1982 11 22  3310.00 A
04056500 1982 11 23  3440.00 A
04056500 1982 11 24  3450.00 A
04056500 1982 11 25  3310.00 A
04056500 1982 11 26  3120.00 A
04056500 1982 11 27  2880.00 A
04056500 1982 11 28  2660.00 A
04056500 1982 11 29  2570.00 A
04056500 1982 11 30  2430.00 A
04056500 1982 12 01  2370.00 A
04056500 1982 12 02  2370.00 A
04056500 1982 12 03  2390.00 A
04056500 1982 12 04  2400.00 A
04056500 1982 12 05  2380.00 A
04056500 1982 12 06  2540.00 A
04056500 1982 12 07  2800.00 A
04056500 1982 12 08  2600.00 A
04056500 1982 12 09  2400.00 A
04056500 1982 12 10  2200.00 A
04056500 1982 12 11  2100.00 A
04056500 1982 12 12  2000.00 A
04056500 1982 12 13  1850.00 A
04056500 1982 12 14  1750.00 A
04056500 1982 12 15  1650.00 A
04056500 1982 12 16  1600.00 A
04056500 1982 12 17  1550.00 A
04056500 1982 12 18  1500.00 A
04056500 1982 12 19  1450.00 A
04056500 1982 12 20  1400.00 A
04056500 1982 12 21  1400.00 A
04056500 1982 12 22  1350.00 A
04056500 1982 12 23  1350.00 A
04056500 1982 12 24  1400.00 A
04056500 1982 12 25  1500.00 A
04056500 1982 12 26  1600.00 A
04056500 1982 12 27  1750.00 A
04056500 1982 12 28  1850.00 A
04056500 1982 12 29  2000.00 A
04056500 1982 12 30  2100.00 A
04056500 1982 12 31  2150.00 A
04056500 1983 01 01  2150.00 A
04056500 1983 01 02  2100.00 A
04056500 1983 01 03  2000.00 A
04056500 1983 01 04  1900.00 A
04056500 1983 01 05  1800.00 A
04056500 1983 01 06  1700.00 A
04056500 1983 01 07  1650.00 A
04056500 1983 01 08  1600.00 A
04056500 1983 01 09  1550.00 A
04056500 1983 01 10  1550.00 A
04056500 1983 01 11  1500.00 A
04056500 1983 01 12  1500.00 A
04056500 1983 01 13  1450.00 A
04056500 1983 01 14  1450.00 A
04056500 1983 01 15  1450.00 A
04056500 1983 01 16  1450.00 A
04056500 1983 01 17  1400.00 A
04056500 1983 01 18  1400.00 A
04056500 1983 01 19  1350.00 A
04056500 1983 01 20  1350.00 A
04056500 1983 01 21  1350.00 A
04056500 1983 01 22  1350.00 A
04056500 1983 01 23  1300.00 A
04056500 1983 01 24  1300.00 A
04056500 1983 01 25  1300.00 A
04056500 1983 01 26  1300.00 A
04056500 1983 01 27  1300.00 A
04056500 1983 01 28  1300.00 A
04056500 1983 01 29  1300.00 A
04056500 1983 01 30  1250.00 A
04056500 1983 01 31  1250.00 A
04056500 1983 02 01  1250.00 A
04056500 1983 02 02  1250.00 A
04056500 1983 02 03  1200.00 A
04056500 1983 02 04  1200.00 A
04056500 1983 02 05  1200.00 A
04056500 1983 02 06  1200.00 A
04056500 1983 02 07  1200.00 A
04056500 1983 02 08  1200.00 A
04056500 1983 02 09  1200.00 A
04056500 1983 02 10  1200.00 A
04056500 1983 02 11  1200.00 A
04056500 1983 02 12  1150.00 A
04056500 1983 02 13  1150.00 A
04056500 1983 02 14  1150.00 A
04056500 1983 02 15  1150.00 A
04056500 1983 02 16  1150.00 A
04056500 1983 02 17  1100.00 A
04056500 1983 02 18  1100.00 A
04056500 1983 02 19  1100.00 A
04056500 1983 02 20  1100.00 A
04056500 1983 02 21  1100.00 A
04056500 1983 02 22  1150.00 A
04056500 1983 02 23  1150.00 A
04056500 1983 02 24  1200.00 A
04056500 1983 02 25  1200.00 A
04056500 1983 02 26  1200.00 A
04056500 1983 02 27  1150.00 A
04056500 1983 02 28  1150.00 A
04056500 1983 03 01  1100.00 A
04056500 1983 03 02  1100.00 A
04056500 1983 03 03  1200.00 A
04056500 1983 03 04  1300.00 A
04056500 1983 03 05  1500.00 A
04056500 1983 03 06  1820.00 A
04056500 1983 03 07  2200.00 A
04056500 1983 03 08  2770.00 A
04056500 1983 03 09  3310.00 A
04056500 1983 03 10  3760.00 A
04056500 1983 03 11  3980.00 A
04056500 1983 03 12  4080.00 A
04056500 1983 03 13  4090.00 A
04056500 1983 03 14  4080.00 A
04056500 1983 03 15  3960.00 A
04056500 1983 03 16  3720.00 A
04056500 1983 03 17  3440.00 A
04056500 1983 03 18  3210.00 A
04056500 1983 03 19  3090.00 A
04056500 1983 03 20  2870.00 A
04056500 1983 03 21  2650.00 A
04056500 1983 03 22  2500.00 A
04056500 1983 03 23  2300.00 A
04056500 1983 03 24  2200.00 A
04056500 1983 03 25  2100.00 A
04056500 1983 03 26  2000.00 A
04056500 1983 03 27  1800.00 A
04056500 1983 03 28  1700.00 A
04056500 1983 03 29  1600.00 A
04056500 1983 03 30  1500.00 A
04056500 1983 03 31  1500.00 A
04056500 1983 04 01  1400.00 A
04056500 1983 04 02  1400.00 A
04056500 1983 04 03  1500.00 A
04056500 1983 04 04  1800.00 A
04056500 1983 04 05  1900.00 A
04056500 1983 04 06  2100.00 A
04056500 1983 04 07  2300.00 A
04056500 1983 04 08  2600.00 A
04056500 1983 04 09  2800.00 A
04056500 1983 04 10  3000.00 A
04056500 1983 04 11  3200.00 A
04056500 1983 04 12  3500.00 A
04056500 1983 04 13  3800.00 A
04056500 1983 04 14  4200.00 A
04056500 1983 04 15  4600.00 A
04056500 1983 04 16  5000.00 A
04056500 1983 04 17  5200.00 A
04056500 1983 04 18  5300.00 A
04056500 1983 04 19  5160.00 A
04056500 1983 04 20  4790.00 A
04056500 1983 04 21  4370.00 A
04056500 1983 04 22  3950.00 A
04056500 1983 04 23  3540.00 A
04056500 1983 04 24  3190.00 A
04056500 1983 04 25  2930.00 A
04056500 1983 04 26  2720.00 A
04056500 1983 04 27  2510.00 A
04056500 1983 04 28  2330.00 A
04056500 1983 04 29  2210.00 A
04056500 1983 04 30  2150.00 A
04056500 1983 05 01  2100.00 A
04056500 1983 05 02  2090.00 A
04056500 1983 05 03  2170.00 A
04056500 1983 05 04  2230.00 A
04056500 1983 05 05  2190.00 A
04056500 1983 05 06  2110.00 A
04056500 1983 05 07  2070.00 A
04056500 1983 05 08  2100.00 A
04056500 1983 05 09  2140.00 A
04056500 1983 05 10  2130.00 A
04056500 1983 05 11  2060.00 A
04056500 1983 05 12  1970.00 A
04056500 1983 05 13  1870.00 A
04056500 1983 05 14  1880.00 A
04056500 1983 05 15  1980.00 A
04056500 1983 05 16  2020.00 A
04056500 1983 05 17  2000.00 A
04056500 1983 05 18  1900.00 A
04056500 1983 05 19  1800.00 A
04056500 1983 05 20  1720.00 A
04056500 1983 05 21  1660.00 A
04056500 1983 05 22  1610.00 A
04056500 1983 05 23  1580.00 A
04056500 1983 05 24  1490.00 A
04056500 1983 05 25  1530.00 A
04056500 1983 05 26  1580.00 A
04056500 1983 05 27  1590.00 A
04056500 1983 05 28  1560.00 A
04056500 1983 05 29  1560.00 A
04056500 1983 05 30  1770.00 A
04056500 1983 05 31  2130.00 A
04056500 1983 06 01  2340.00 A
04056500 1983 06 02  2460.00 A
04056500 1983 06 03  2490.00 A
04056500 1983 06 04  2400.00 A
04056500 1983 06 05  2270.00 A
04056500 1983 06 06  2120.00 A
04056500 1983 06 07  1980.00 A
04056500 1983 06 08  1860.00 A
04056500 1983 06 09  1750.00 A
04056500 1983 06 10  1650.00 A
04056500 1983 06 11  1550.00 A
04056500 1983 06 12  1450.00 A
04056500 1983 06 13  1350.00 A
04056500 1983 06 14  1270.00 A
04056500 1983 06 15  1200.00 A
04056500 1983 06 16  1140.00 A
04056500 1983 06 17  1080.00 A
04056500 1983 06 18  1040.00 A
04056500 1983 06 19  1000.00 A
04056500 1983 06 20   971.00 A
04056500 1983 06 21   936.00 A
04056500 1983 06 22   915.00 A
04056500 1983 06 23   910.00 A
04056500 1983 06 24   877.00 A
04056500 1983 06 25   840.00 A
04056500 1983 06 26   813.00 A
04056500 1983 06 27   789.00 A
04056500 1983 06 28   762.00 A
04056500 1983 06 29   753.00 A
04056500 1983 06 30   755.00 A
04056500 1983 07 01   757.00 A
04056500 1983 07 02   745.00 A
04056500 1983 07 03   734.00 A
04056500 1983 07 04   745.00 A
04056500 1983 07 05   762.00 A
04056500 1983 07 06   769.00 A
04056500 1983 07 07   763.00 A
04056500 1983 07 08   728.00 A
04056500 1983 07 09   698.00 A
04056500 1983 07 10   676.00 A
04056500 1983 07 11   659.00 A
04056500 1983 07 12   640.00 A
04056500 1983 07 13   611.00 A
04056500 1983 07 14   596.00 A
04056500 1983 07 15   587.00 A
04056500 1983 07 16   571.00 A
04056500 1983 07 17   560.00 A
04056500 1983 07 18   554.00 A
04056500 1983 07 19   566.00 A
04056500 1983 07 20   565.00 A
04056500 1983 07 21   548.00 A
04056500 1983 07 22   537.00 A
04056500 1983 07 23   526.00 A
04056500 1983 07 24   515.00 A
04056500 1983 07 25   502.00 A
04056500 1983 07 26   492.00 A
04056500 1983 07 27   483.00 A
04056500 1983 07 28   483.00 A
04056500 1983 07 29   487.00 A
04056500 1983 07 30   488.00 A
04056500 1983 07 31   495.00 A
04056500 1983 08 01   508.00 A
04056500 1983 08 02   528.00 A
04056500 1983 08 03   561.00 A
04056500 1983 08 04   562.00 A
04056500 1983 08 05   543.00 A
04056500 1983 08 06   536.00 A
04056500 1983 08 07   521.00 A
04056500 1983 08 08   503.00 A
04056500 1983 08 09   484.00 A
04056500 1983 08 10   472.00 A
04056500 1983 08 11   517.00 A
04056500 1983 08 12   553.00 A
04056500 1983 08 13   568.00 A
04056500 1983 08 14   570.00 A
04056500 1983 08 15   545.00 A
04056500 1983 08 16   525.00 A
04056500 1983 08 17   524.00 A
04056500 1983 08 18   516.00 A
04056500 1983 08 19   503.00 A
04056500 1983 08 20   503.00 A
04056500 1983 08 21   506.00 A
04056500 1983 08 22   507.00 A
04056500 1983 08 23   500.00 A
04056500 1983 08 24   480.00 A
04056500 1983 08 25   470.00 A
04056500 1983 08 26   460.00 A
04056500 1983 08 27   450.00 A
04056500 1983 08 28   450.00 A
04056500 1983 08 29   460.00 A
04056500 1983 08 30   480.00 A
04056500 1983 08 31   490.00 A
04056500 1983 09 01   480.00 A
04056500 1983 09 02   460.00 A
04056500 1983 09 03   440.00 A
04056500 1983 09 04   420.00 A
04056500 1983 09 05   410.00 A
04056500 1983 09 06   430.00 A
04056500 1983 09 07   460.00 A
04056500 1983 09 08   490.00 A
04056500 1983 09 09   508.00 A
04056500 1983 09 10   495.00 A
04056500 1983 09 11   482.00 A
04056500 1983 09 12   485.00 A
04056500 1983 09 13   508.00 A
04056500 1983 09 14   510.00 A
04056500 1983 09 15   494.00 A
04056500 1983 09 16   495.00 A
04056500 1983 09 17   499.00 A
04056500 1983 09 18   535.00 A
04056500 1983 09 19   563.00 A
04056500 1983 09 20   606.00 A
04056500 1983 09 21   655.00 A
04056500 1983 09 22   716.00 A
04056500 1983 09 23   801.00 A
04056500 1983 09 24   872.00 A
04056500 1983 09 25   929.00 A
04056500 1983 09 26   928.00 A
04056500 1983 09 27   892.00 A
04056500 1983 09 28   824.00 A
04056500 1983 09 29   762.00 A
04056500 1983 09 30   716.00 A
04056500 1983 10 01   643.00 A
04056500 1983 10 02   622.00 A
04056500 1983 10 03   628.00 A
04056500 1983 10 04   643.00 A
04056500 1983 10 05   679.00 A
04056500 1983 10 06   709.00 A
04056500 1983 10 07   734.00 A
04056500 1983 10 08   777.00 A
04056500 1983 10 09   816.00 A
04056500 1983 10 10   850.00 A
04056500 1983 10 11   847.00 A
04056500 1983 10 12   832.00 A
04056500 1983 10 13   907.00 A
04056500 1983 10 14  1140.00 A
04056500 1983 10 15  1510.00 A
04056500 1983 10 16  1800.00 A
04056500 1983 10 17  2020.00 A
04056500 1983 10 18  2170.00 A
04056500 1983 10 19  2190.00 A
04056500 1983 10 20  2120.00 A
04056500 1983 10 21  2000.00 A
04056500 1983 10 22  1880.00 A
04056500 1983 10 23  1770.00 A
04056500 1983 10 24  1640.00 A
04056500 1983 10 25  1500.00 A
04056500 1983 10 26  1400.00 A
04056500 1983 10 27  1360.00 A
04056500 1983 10 28  1340.00 A
04056500 1983 10 29  1290.00 A
04056500 1983 10 30  1250.00 A
04056500 1983 10 31  1210.00 A
04056500 1983 11 01  1170.00 A
04056500 1983 11 02  1140.00 A
04056500 1983 11 03  1120.00 A
04056500 1983 11 04  1080.00 A
04056500 1983 11 05  1060.00 A
04056500 1983 11 06  1030.00 A
04056500 1983 11 07  1010.00 A
04056500 1983 11 08   991.00 A
04056500 1983 11 09   973.00 A
04056500 1983 11 10   996.00 A
04056500 1983 11 11  1110.00 A
04056500 1983 11 12  1220.00 A
04056500 1983 11 13  1240.00 A
04056500 1983 11 14  1230.00 A
04056500 1983 11 15  1190.00 A
04056500 1983 11 16  1170.00 A
04056500 1983 11 17  1160.00 A
04056500 1983 11 18  1130.00 A
04056500 1983 11 19  1110.00 A
04056500 1983 11 20  1150.00 A
04056500 1983 11 21  1300.00 A
04056500 1983 11 22  1450.00 A
04056500 1983 11 23  1650.00 A
04056500 1983 11 24  1800.00 A
04056500 1983 11 25  1950.00 A
04056500 1983 11 26  2000.00 A
04056500 1983 11 27  2000.00 A
04056500 1983 11 28  1950.00 A
04056500 1983 11 29  1900.00 A
04056500 1983 11 30  1750.00 A
04056500 1983 12 01  1700.00 A
04056500 1983 12 02  1600.00 A
04056500 1983 12 03  1500.00 A
04056500 1983 12 04  1450.00 A
04056500 1983 12 05  1380.00 A
04056500 1983 12 06  1300.00 A
04056500 1983 12 07  1250.00 A
04056500 1983 12 08  1180.00 A
04056500 1983 12 09  1150.00 A
04056500 1983 12 10  1100.00 A
04056500 1983 12 11  1030.00 A
04056500 1983 12 12  1000.00 A
04056500 1983 12 13   980.00 A
04056500 1983 12 14   960.00 A
04056500 1983 12 15   960.00 A
04056500 1983 12 16   960.00 A
04056500 1983 12 17   950.00 A
04056500 1983 12 18   940.00 A
04056500 1983 12 19   930.00 A
04056500 1983 12 20   930.00 A
04056500 1983 12 21   930.00 A
04056500 1983 12 22   920.00 A
04056500 1983 12 23   920.00 A
04056500 1983 12 24   920.00 A
04056500 1983 12 25   920.00 A
04056500 1983 12 26   900.00 A
04056500 1983 12 27   890.00 A
04056500 1983 12 28   880.00 A
04056500 1983 12 29   880.00 A
04056500 1983 12 30   880.00 A
04056500 1983 12 31   880.00 A
04056500 1984 01 01   880.00 A
04056500 1984 01 02   880.00 A
04056500 1984 01 03   880.00 A
04056500 1984 01 04   880.00 A
04056500 1984 01 05   880.00 A
04056500 1984 01 06   880.00 A
04056500 1984 01 07   880.00 A
04056500 1984 01 08   880.00 A
04056500 1984 01 09   880.00 A
04056500 1984 01 10   880.00 A
04056500 1984 01 11   880.00 A
04056500 1984 01 12   880.00 A
04056500 1984 01 13   880.00 A
04056500 1984 01 14   880.00 A
04056500 1984 01 15   880.00 A
04056500 1984 01 16   880.00 A
04056500 1984 01 17   880.00 A
04056500 1984 01 18   880.00 A
04056500 1984 01 19   880.00 A
04056500 1984 01 20   880.00 A
04056500 1984 01 21   880.00 A
04056500 1984 01 22   870.00 A
04056500 1984 01 23   870.00 A
04056500 1984 01 24   870.00 A
04056500 1984 01 25   870.00 A
04056500 1984 01 26   870.00 A
04056500 1984 01 27   870.00 A
04056500 1984 01 28   860.00 A
04056500 1984 01 29   860.00 A
04056500 1984 01 30   860.00 A
04056500 1984 01 31   860.00 A
04056500 1984 02 01   860.00 A
04056500 1984 02 02   850.00 A
04056500 1984 02 03   850.00 A
04056500 1984 02 04   840.00 A
04056500 1984 02 05   840.00 A
04056500 1984 02 06   830.00 A
04056500 1984 02 07   830.00 A
04056500 1984 02 08   830.00 A
04056500 1984 02 09   830.00 A
04056500 1984 02 10   830.00 A
04056500 1984 02 11   830.00 A
04056500 1984 02 12   840.00 A
04056500 1984 02 13   900.00 A
04056500 1984 02 14  1050.00 A
04056500 1984 02 15  1220.00 A
04056500 1984 02 16  1400.00 A
04056500 1984 02 17  1520.00 A
04056500 1984 02 18  1680.00 A
04056500 1984 02 19  1800.00 A
04056500 1984 02 20  1900.00 A
04056500 1984 02 21  2000.00 A
04056500 1984 02 22  2100.00 A
04056500 1984 02 23  2150.00 A
04056500 1984 02 24  2250.00 A
04056500 1984 02 25  2300.00 A
04056500 1984 02 26  2300.00 A
04056500 1984 02 27  2250.00 A
04056500 1984 02 28  2200.00 A
04056500 1984 02 29  2150.00 A
04056500 1984 03 01  2000.00 A
04056500 1984 03 02  1920.00 A
04056500 1984 03 03  1850.00 A
04056500 1984 03 04  1720.00 A
04056500 1984 03 05  1580.00 A
04056500 1984 03 06  1480.00 A
04056500 1984 03 07  1350.00 A
04056500 1984 03 08  1300.00 A
04056500 1984 03 09  1200.00 A
04056500 1984 03 10  1120.00 A
04056500 1984 03 11  1040.00 A
04056500 1984 03 12  1000.00 A
04056500 1984 03 13   980.00 A
04056500 1984 03 14   980.00 A
04056500 1984 03 15   980.00 A
04056500 1984 03 16   980.00 A
04056500 1984 03 17   980.00 A
04056500 1984 03 18   980.00 A
04056500 1984 03 19   980.00 A
04056500 1984 03 20   990.00 A
04056500 1984 03 21  1020.00 A
04056500 1984 03 22  1120.00 A
04056500 1984 03 23  1220.00 A
04056500 1984 03 24  1320.00 A
04056500 1984 03 25  1420.00 A
04056500 1984 03 26  1520.00 A
04056500 1984 03 27  1600.00 A
04056500 1984 03 28  1700.00 A
04056500 1984 03 29  1780.00 A
04056500 1984 03 30  1900.00 A
04056500 1984 03 31  1980.00 A
04056500 1984 04 01  2060.00 A
04056500 1984 04 02  2150.00 A
04056500 1984 04 03  2320.00 A
04056500 1984 04 04  2520.00 A
04056500 1984 04 05  2730.00 A
04056500 1984 04 06  2980.00 A
04056500 1984 04 07  3200.00 A
04056500 1984 04 08  3360.00 A
04056500 1984 04 09  3500.00 A
04056500 1984 04 10  3620.00 A
04056500 1984 04 11  3700.00 A
04056500 1984 04 12  3750.00 A
04056500 1984 04 13  3880.00 A
04056500 1984 04 14  4090.00 A
04056500 1984 04 15  4320.00 A
04056500 1984 04 16  4580.00 A
04056500 1984 04 17  4790.00 A
04056500 1984 04 18  4820.00 A
04056500 1984 04 19  4720.00 A
04056500 1984 04 20  4490.00 A
04056500 1984 04 21  4150.00 A
04056500 1984 04 22  3800.00 A
04056500 1984 04 23  3450.00 A
04056500 1984 04 24  3120.00 A
04056500 1984 04 25  2800.00 A
04056500 1984 04 26  2540.00 A
04056500 1984 04 27  2340.00 A
04056500 1984 04 28  2260.00 A
04056500 1984 04 29  2190.00 A
04056500 1984 04 30  2320.00 A
04056500 1984 05 01  2730.00 A
04056500 1984 05 02  3070.00 A
04056500 1984 05 03  3290.00 A
04056500 1984 05 04  3390.00 A
04056500 1984 05 05  3350.00 A
04056500 1984 05 06  3180.00 A
04056500 1984 05 07  2950.00 A
04056500 1984 05 08  2790.00 A
04056500 1984 05 09  2670.00 A
04056500 1984 05 10  2510.00 A
04056500 1984 05 11  2370.00 A
04056500 1984 05 12  2220.00 A
04056500 1984 05 13  2070.00 A
04056500 1984 05 14  1960.00 A
04056500 1984 05 15  1820.00 A
04056500 1984 05 16  1670.00 A
04056500 1984 05 17  1580.00 A
04056500 1984 05 18  1520.00 A
04056500 1984 05 19  1450.00 A
04056500 1984 05 20  1370.00 A
04056500 1984 05 21  1290.00 A
04056500 1984 05 22  1250.00 A
04056500 1984 05 23  1240.00 A
04056500 1984 05 24  1220.00 A
04056500 1984 05 25  1200.00 A
04056500 1984 05 26  1160.00 A
04056500 1984 05 27  1140.00 A
04056500 1984 05 28  1110.00 A
04056500 1984 05 29  1060.00 A
04056500 1984 05 30  1010.00 A
04056500 1984 05 31   970.00 A
04056500 1984 06 01   927.00 A
04056500 1984 06 02   899.00 A
04056500 1984 06 03   882.00 A
04056500 1984 06 04   861.00 A
04056500 1984 06 05   851.00 A
04056500 1984 06 06   856.00 A
04056500 1984 06 07   869.00 A
04056500 1984 06 08   966.00 A
04056500 1984 06 09  1040.00 A
04056500 1984 06 10  1040.00 A
04056500 1984 06 11  1010.00 A
04056500 1984 06 12   959.00 A
04056500 1984 06 13   973.00 A
04056500 1984 06 14  1100.00 A
04056500 1984 06 15  1160.00 A
04056500 1984 06 16  1110.00 A
04056500 1984 06 17  1030.00 A
04056500 1984 06 18  1030.00 A
04056500 1984 06 19  1030.00 A
04056500 1984 06 20   983.00 A
04056500 1984 06 21   902.00 A
04056500 1984 06 22   846.00 A
04056500 1984 06 23   809.00 A
04056500 1984 06 24   800.00 A
04056500 1984 06 25   779.00 A
04056500 1984 06 26   752.00 A
04056500 1984 06 27  1000.00 A
04056500 1984 06 28  1730.00 A
04056500 1984 06 29  1950.00 A
04056500 1984 06 30  1940.00 A
04056500 1984 07 01  1830.00 A
04056500 1984 07 02  1580.00 A
04056500 1984 07 03  1330.00 A
04056500 1984 07 04  1190.00 A
04056500 1984 07 05  1160.00 A
04056500 1984 07 06  1100.00 A
04056500 1984 07 07  1050.00 A
04056500 1984 07 08   993.00 A
04056500 1984 07 09   950.00 A
04056500 1984 07 10   923.00 A
04056500 1984 07 11   901.00 A
04056500 1984 07 12   855.00 A
04056500 1984 07 13   825.00 A
04056500 1984 07 14   789.00 A
04056500 1984 07 15   806.00 A
04056500 1984 07 16   845.00 A
04056500 1984 07 17   862.00 A
04056500 1984 07 18   953.00 A
04056500 1984 07 19   998.00 A
04056500 1984 07 20   985.00 A
04056500 1984 07 21   949.00 A
04056500 1984 07 22   902.00 A
04056500 1984 07 23   858.00 A
04056500 1984 07 24   825.00 A
04056500 1984 07 25   787.00 A
04056500 1984 07 26   764.00 A
04056500 1984 07 27   744.00 A
04056500 1984 07 28   725.00 A
04056500 1984 07 29   706.00 A
04056500 1984 07 30   691.00 A
04056500 1984 07 31   676.00 A
04056500 1984 08 01   691.00 A
04056500 1984 08 02   729.00 A
04056500 1984 08 03   759.00 A
04056500 1984 08 04   753.00 A
04056500 1984 08 05   683.00 A
04056500 1984 08 06   698.00 A
04056500 1984 08 07   763.00 A
04056500 1984 08 08   793.00 A
04056500 1984 08 09   797.00 A
04056500 1984 08 10   784.00 A
04056500 1984 08 11   761.00 A
04056500 1984 08 12   727.00 A
04056500 1984 08 13   694.00 A
04056500 1984 08 14   663.00 A
04056500 1984 08 15   638.00 A
04056500 1984 08 16   651.00 A
04056500 1984 08 17   638.00 A
04056500 1984 08 18   612.00 A
04056500 1984 08 19   591.00 A
04056500 1984 08 20   572.00 A
04056500 1984 08 21   560.00 A
04056500 1984 08 22   561.00 A
04056500 1984 08 23   563.00 A
04056500 1984 08 24   555.00 A
04056500 1984 08 25   542.00 A
04056500 1984 08 26   533.00 A
04056500 1984 08 27   531.00 A
04056500 1984 08 28   538.00 A
04056500 1984 08 29   553.00 A
04056500 1984 08 30   567.00 A
04056500 1984 08 31   571.00 A
04056500 1984 09 01   558.00 A
04056500 1984 09 02   569.00 A
04056500 1984 09 03   608.00 A
04056500 1984 09 04   642.00 A
04056500 1984 09 05   639.00 A
04056500 1984 09 06   616.00 A
04056500 1984 09 07   589.00 A
04056500 1984 09 08   574.00 A
04056500 1984 09 09   574.00 A
04056500 1984 09 10   570.00 A
04056500 1984 09 11   567.00 A
04056500 1984 09 12   611.00 A
04056500 1984 09 13   710.00 A
04056500 1984 09 14   907.00 A
04056500 1984 09 15  1000.00 A
04056500 1984 09 16  1010.00 A
04056500 1984 09 17   988.00 A
04056500 1984 09 18   964.00 A
04056500 1984 09 19   884.00 A
04056500 1984 09 20   827.00 A
04056500 1984 09 21   783.00 A
04056500 1984 09 22   750.00 A
04056500 1984 09 23   731.00 A
04056500 1984 09 24   719.00 A
04056500 1984 09 25   899.00 A
04056500 1984 09 26  1320.00 A
04056500 1984 09 27  1550.00 A
04056500 1984 09 28  1590.00 A
04056500 1984 09 29  1550.00 A
04056500 1984 09 30  1490.00 A
04056500 1984 10 01  1400.00 A
04056500 1984 10 02  1280.00 A
04056500 1984 10 03  1170.00 A
04056500 1984 10 04  1090.00 A
04056500 1984 10 05  1030.00 A
04056500 1984 10 06   984.00 A
04056500 1984 10 07   956.00 A
04056500 1984 10 08   933.00 A
04056500 1984 10 09   914.00 A
04056500 1984 10 10   900.00 A
04056500 1984 10 11   884.00 A
04056500 1984 10 12   868.00 A
04056500 1984 10 13   850.00 A
04056500 1984 10 14   831.00 A
04056500 1984 10 15   823.00 A
04056500 1984 10 16   834.00 A
04056500 1984 10 17   861.00 A
04056500 1984 10 18   900.00 A
04056500 1984 10 19  1010.00 A
04056500 1984 10 20  1270.00 A
04056500 1984 10 21  1410.00 A
04056500 1984 10 22  1450.00 A
04056500 1984 10 23  1420.00 A
04056500 1984 10 24  1340.00 A
04056500 1984 10 25  1260.00 A
04056500 1984 10 26  1240.00 A
04056500 1984 10 27  1270.00 A
04056500 1984 10 28  1390.00 A
04056500 1984 10 29  1560.00 A
04056500 1984 10 30  1620.00 A
04056500 1984 10 31  1600.00 A
04056500 1984 11 01  1690.00 A
04056500 1984 11 02  2000.00 A
04056500 1984 11 03  2170.00 A
04056500 1984 11 04  2220.00 A
04056500 1984 11 05  2190.00 A
04056500 1984 11 06  2100.00 A
04056500 1984 11 07  1990.00 A
04056500 1984 11 08  1890.00 A
04056500 1984 11 09  1810.00 A
04056500 1984 11 10  1790.00 A
04056500 1984 11 11  1750.00 A
04056500 1984 11 12  1700.00 A
04056500 1984 11 13  1700.00 A
04056500 1984 11 14  1650.00 A
04056500 1984 11 15  1600.00 A
04056500 1984 11 16  1550.00 A
04056500 1984 11 17  1550.00 A
04056500 1984 11 18  1500.00 A
04056500 1984 11 19  1450.00 A
04056500 1984 11 20  1400.00 A
04056500 1984 11 21  1350.00 A
04056500 1984 11 22  1300.00 A
04056500 1984 11 23  1290.00 A
04056500 1984 11 24  1240.00 A
04056500 1984 11 25  1220.00 A
04056500 1984 11 26  1210.00 A
04056500 1984 11 27  1250.00 A
04056500 1984 11 28  1610.00 A
04056500 1984 11 29  2050.00 A
04056500 1984 11 30  2240.00 A
04056500 1984 12 01  2280.00 A
04056500 1984 12 02  2240.00 A
04056500 1984 12 03  2200.00 A
04056500 1984 12 04  2120.00 A
04056500 1984 12 05  1970.00 A
04056500 1984 12 06  1700.00 A
04056500 1984 12 07  1600.00 A
04056500 1984 12 08  1700.00 A
04056500 1984 12 09  1800.00 A
04056500 1984 12 10  1800.00 A
04056500 1984 12 11  1850.00 A
04056500 1984 12 12  1900.00 A
04056500 1984 12 13  1900.00 A
04056500 1984 12 14  1850.00 A
04056500 1984 12 15  2000.00 A
04056500 1984 12 16  2210.00 A
04056500 1984 12 17  2380.00 A
04056500 1984 12 18  1900.00 A
04056500 1984 12 19  1800.00 A
04056500 1984 12 20  1700.00 A
04056500 1984 12 21  1550.00 A
04056500 1984 12 22  1450.00 A
04056500 1984 12 23  1400.00 A
04056500 1984 12 24  1350.00 A
04056500 1984 12 25  1300.00 A
04056500 1984 12 26  1250.00 A
04056500 1984 12 27  1250.00 A
04056500 1984 12 28  1250.00 A
04056500 1984 12 29  1200.00 A
04056500 1984 12 30  1200.00 A
04056500 1984 12 31  1200.00 A
04056500 1985 01 01  1200.00 A
04056500 1985 01 02  1200.00 A
04056500 1985 01 03  1150.00 A
04056500 1985 01 04  1150.00 A
04056500 1985 01 05  1100.00 A
04056500 1985 01 06  1100.00 A
04056500 1985 01 07  1050.00 A
04056500 1985 01 08  1050.00 A
04056500 1985 01 09  1000.00 A
04056500 1985 01 10  1000.00 A
04056500 1985 01 11   980.00 A
04056500 1985 01 12   980.00 A
04056500 1985 01 13   960.00 A
04056500 1985 01 14   960.00 A
04056500 1985 01 15   960.00 A
04056500 1985 01 16   960.00 A
04056500 1985 01 17   940.00 A
04056500 1985 01 18   920.00 A
04056500 1985 01 19   900.00 A
04056500 1985 01 20   900.00 A
04056500 1985 01 21   880.00 A
04056500 1985 01 22   880.00 A
04056500 1985 01 23   860.00 A
04056500 1985 01 24   860.00 A
04056500 1985 01 25   860.00 A
04056500 1985 01 26   860.00 A
04056500 1985 01 27   860.00 A
04056500 1985 01 28   860.00 A
04056500 1985 01 29   860.00 A
04056500 1985 01 30   860.00 A
04056500 1985 01 31   840.00 A
04056500 1985 02 01   840.00 A
04056500 1985 02 02   840.00 A
04056500 1985 02 03   820.00 A
04056500 1985 02 04   820.00 A
04056500 1985 02 05   800.00 A
04056500 1985 02 06   800.00 A
04056500 1985 02 07   780.00 A
04056500 1985 02 08   780.00 A
04056500 1985 02 09   760.00 A
04056500 1985 02 10   760.00 A
04056500 1985 02 11   740.00 A
04056500 1985 02 12   740.00 A
04056500 1985 02 13   740.00 A
04056500 1985 02 14   740.00 A
04056500 1985 02 15   740.00 A
04056500 1985 02 16   740.00 A
04056500 1985 02 17   740.00 A
04056500 1985 02 18   720.00 A
04056500 1985 02 19   720.00 A
04056500 1985 02 20   700.00 A
04056500 1985 02 21   700.00 A
04056500 1985 02 22   720.00 A
04056500 1985 02 23   750.00 A
04056500 1985 02 24   780.00 A
04056500 1985 02 25   800.00 A
04056500 1985 02 26   840.00 A
04056500 1985 02 27   860.00 A
04056500 1985 02 28   900.00 A
04056500 1985 03 01   940.00 A
04056500 1985 03 02  1000.00 A
04056500 1985 03 03  1050.00 A
04056500 1985 03 04  1050.00 A
04056500 1985 03 05  1100.00 A
04056500 1985 03 06  1050.00 A
04056500 1985 03 07  1050.00 A
04056500 1985 03 08  1050.00 A
04056500 1985 03 09  1050.00 A
04056500 1985 03 10  1100.00 A
04056500 1985 03 11  1100.00 A
04056500 1985 03 12  1100.00 A
04056500 1985 03 13  1100.00 A
04056500 1985 03 14  1150.00 A
04056500 1985 03 15  1150.00 A
04056500 1985 03 16  1150.00 A
04056500 1985 03 17  1150.00 A
04056500 1985 03 18  1150.00 A
04056500 1985 03 19  1200.00 A
04056500 1985 03 20  1250.00 A
04056500 1985 03 21  1300.00 A
04056500 1985 03 22  1350.00 A
04056500 1985 03 23  1400.00 A
04056500 1985 03 24  1550.00 A
04056500 1985 03 25  1750.00 A
04056500 1985 03 26  2100.00 A
04056500 1985 03 27  2400.00 A
04056500 1985 03 28  2540.00 A
04056500 1985 03 29  2650.00 A
04056500 1985 03 30  2880.00 A
04056500 1985 03 31  3100.00 A
04056500 1985 04 01  3240.00 A
04056500 1985 04 02  3180.00 A
04056500 1985 04 03  3100.00 A
04056500 1985 04 04  3050.00 A
04056500 1985 04 05  3120.00 A
04056500 1985 04 06  3290.00 A
04056500 1985 04 07  3300.00 A
04056500 1985 04 08  3280.00 A
04056500 1985 04 09  3230.00 A
04056500 1985 04 10  3180.00 A
04056500 1985 04 11  3130.00 A
04056500 1985 04 12  3130.00 A
04056500 1985 04 13  3390.00 A
04056500 1985 04 14  3870.00 A
04056500 1985 04 15  4460.00 A
04056500 1985 04 16  5290.00 A
04056500 1985 04 17  6160.00 A
04056500 1985 04 18  6750.00 A
04056500 1985 04 19  7650.00 A
04056500 1985 04 20  8970.00 A
04056500 1985 04 21 11000.00 A
04056500 1985 04 22 12900.00 A
04056500 1985 04 23 12900.00 A
04056500 1985 04 24 12400.00 A
04056500 1985 04 25 11600.00 A
04056500 1985 04 26 10400.00 A
04056500 1985 04 27  9070.00 A
04056500 1985 04 28  7970.00 A
04056500 1985 04 29  7070.00 A
04056500 1985 04 30  6340.00 A
04056500 1985 05 01  5550.00 A
04056500 1985 05 02  4720.00 A
04056500 1985 05 03  4140.00 A
04056500 1985 05 04  3690.00 A
04056500 1985 05 05  3340.00 A
04056500 1985 05 06  3110.00 A
04056500 1985 05 07  2970.00 A
04056500 1985 05 08  2840.00 A
04056500 1985 05 09  2720.00 A
04056500 1985 05 10  2630.00 A
04056500 1985 05 11  2540.00 A
04056500 1985 05 12  2480.00 A
04056500 1985 05 13  2370.00 A
04056500 1985 05 14  2250.00 A
04056500 1985 05 15  2150.00 A
04056500 1985 05 16  2090.00 A
04056500 1985 05 17  2040.00 A
04056500 1985 05 18  1990.00 A
04056500 1985 05 19  1920.00 A
04056500 1985 05 20  1870.00 A
04056500 1985 05 21  1810.00 A
04056500 1985 05 22  1740.00 A
04056500 1985 05 23  1670.00 A
04056500 1985 05 24  1600.00 A
04056500 1985 05 25  1540.00 A
04056500 1985 05 26  1510.00 A
04056500 1985 05 27  1510.00 A
04056500 1985 05 28  1480.00 A
04056500 1985 05 29  1430.00 A
04056500 1985 05 30  1410.00 A
04056500 1985 05 31  1580.00 A
04056500 1985 06 01  1960.00 A
04056500 1985 06 02  2220.00 A
04056500 1985 06 03  2270.00 A
04056500 1985 06 04  2200.00 A
04056500 1985 06 05  2070.00 A
04056500 1985 06 06  1910.00 A
04056500 1985 06 07  1810.00 A
04056500 1985 06 08  1720.00 A
04056500 1985 06 09  1670.00 A
04056500 1985 06 10  1600.00 A
04056500 1985 06 11  1500.00 A
04056500 1985 06 12  1400.00 A
04056500 1985 06 13  1340.00 A
04056500 1985 06 14  1270.00 A
04056500 1985 06 15  1190.00 A
04056500 1985 06 16  1160.00 A
04056500 1985 06 17  1120.00 A
04056500 1985 06 18  1130.00 A
04056500 1985 06 19  1160.00 A
04056500 1985 06 20  1170.00 A
04056500 1985 06 21  1150.00 A
04056500 1985 06 22  1220.00 A
04056500 1985 06 23  1450.00 A
04056500 1985 06 24  1540.00 A
04056500 1985 06 25  1450.00 A
04056500 1985 06 26  1330.00 A
04056500 1985 06 27  1220.00 A
04056500 1985 06 28  1130.00 A
04056500 1985 06 29  1060.00 A
04056500 1985 06 30  1010.00 A
04056500 1985 07 01   966.00 A
04056500 1985 07 02   935.00 A
04056500 1985 07 03   904.00 A
04056500 1985 07 04   887.00 A
04056500 1985 07 05   902.00 A
04056500 1985 07 06   874.00 A
04056500 1985 07 07   822.00 A
04056500 1985 07 08   796.00 A
04056500 1985 07 09   781.00 A
04056500 1985 07 10   768.00 A
04056500 1985 07 11   739.00 A
04056500 1985 07 12   707.00 A
04056500 1985 07 13   686.00 A
04056500 1985 07 14   668.00 A
04056500 1985 07 15   659.00 A
04056500 1985 07 16   661.00 A
04056500 1985 07 17   642.00 A
04056500 1985 07 18   632.00 A
04056500 1985 07 19   629.00 A
04056500 1985 07 20   623.00 A
04056500 1985 07 21   620.00 A
04056500 1985 07 22   606.00 A
04056500 1985 07 23   593.00 A
04056500 1985 07 24   590.00 A
04056500 1985 07 25   612.00 A
04056500 1985 07 26   618.00 A
04056500 1985 07 27   622.00 A
04056500 1985 07 28   613.00 A
04056500 1985 07 29   632.00 A
04056500 1985 07 30   725.00 A
04056500 1985 07 31   739.00 A
04056500 1985 08 01   713.00 A
04056500 1985 08 02   670.00 A
04056500 1985 08 03   639.00 A
04056500 1985 08 04   611.00 A
04056500 1985 08 05   604.00 A
04056500 1985 08 06   635.00 A
04056500 1985 08 07   665.00 A
04056500 1985 08 08   682.00 A
04056500 1985 08 09   664.00 A
04056500 1985 08 10   647.00 A
04056500 1985 08 11   635.00 A
04056500 1985 08 12   643.00 A
04056500 1985 08 13   694.00 A
04056500 1985 08 14   708.00 A
04056500 1985 08 15   685.00 A
04056500 1985 08 16   668.00 A
04056500 1985 08 17   641.00 A
04056500 1985 08 18   636.00 A
04056500 1985 08 19   650.00 A
04056500 1985 08 20   660.00 A
04056500 1985 08 21   652.00 A
04056500 1985 08 22   637.00 A
04056500 1985 08 23   630.00 A
04056500 1985 08 24   664.00 A
04056500 1985 08 25   759.00 A
04056500 1985 08 26   869.00 A
04056500 1985 08 27   902.00 A
04056500 1985 08 28   878.00 A
04056500 1985 08 29   822.00 A
04056500 1985 08 30   783.00 A
04056500 1985 08 31   753.00 A
04056500 1985 09 01   728.00 A
04056500 1985 09 02   707.00 A
04056500 1985 09 03   712.00 A
04056500 1985 09 04   768.00 A
04056500 1985 09 05   866.00 A
04056500 1985 09 06   902.00 A
04056500 1985 09 07   926.00 A
04056500 1985 09 08  1150.00 A
04056500 1985 09 09  1410.00 A
04056500 1985 09 10  1430.00 A
04056500 1985 09 11  1350.00 A
04056500 1985 09 12  1230.00 A
04056500 1985 09 13  1140.00 A
04056500 1985 09 14  1040.00 A
04056500 1985 09 15   966.00 A
04056500 1985 09 16   905.00 A
04056500 1985 09 17   863.00 A
04056500 1985 09 18   834.00 A
04056500 1985 09 19   810.00 A
04056500 1985 09 20   792.00 A
04056500 1985 09 21   786.00 A
04056500 1985 09 22   817.00 A
04056500 1985 09 23   853.00 A
04056500 1985 09 24   972.00 A
04056500 1985 09 25  1130.00 A
04056500 1985 09 26  1200.00 A
04056500 1985 09 27  1250.00 A
04056500 1985 09 28  1240.00 A
04056500 1985 09 29  1190.00 A
04056500 1985 09 30  1200.00 A
04056500 1985 10 01  1320.00 A
04056500 1985 10 02  1460.00 A
04056500 1985 10 03  1490.00 A
04056500 1985 10 04  1490.00 A
04056500 1985 10 05  1570.00 A
04056500 1985 10 06  1730.00 A
04056500 1985 10 07  1800.00 A
04056500 1985 10 08  1820.00 A
04056500 1985 10 09  1800.00 A
04056500 1985 10 10  1760.00 A
04056500 1985 10 11  1710.00 A
04056500 1985 10 12  1650.00 A
04056500 1985 10 13  1640.00 A
04056500 1985 10 14  1640.00 A
04056500 1985 10 15  1600.00 A
04056500 1985 10 16  1530.00 A
04056500 1985 10 17  1460.00 A
04056500 1985 10 18  1410.00 A
04056500 1985 10 19  1370.00 A
04056500 1985 10 20  1310.00 A
04056500 1985 10 21  1260.00 A
04056500 1985 10 22  1210.00 A
04056500 1985 10 23  1180.00 A
04056500 1985 10 24  1180.00 A
04056500 1985 10 25  1210.00 A
04056500 1985 10 26  1260.00 A
04056500 1985 10 27  1250.00 A
04056500 1985 10 28  1200.00 A
04056500 1985 10 29  1160.00 A
04056500 1985 10 30  1130.00 A
04056500 1985 10 31  1100.00 A
04056500 1985 11 01  1080.00 A
04056500 1985 11 02  1190.00 A
04056500 1985 11 03  1520.00 A
04056500 1985 11 04  1810.00 A
04056500 1985 11 05  1940.00 A
04056500 1985 11 06  1980.00 A
04056500 1985 11 07  1990.00 A
04056500 1985 11 08  1950.00 A
04056500 1985 11 09  1850.00 A
04056500 1985 11 10  1740.00 A
04056500 1985 11 11  1620.00 A
04056500 1985 11 12  1510.00 A
04056500 1985 11 13  1430.00 A
04056500 1985 11 14  1380.00 A
04056500 1985 11 15  1340.00 A
04056500 1985 11 16  1320.00 A
04056500 1985 11 17  1380.00 A
04056500 1985 11 18  1540.00 A
04056500 1985 11 19  1760.00 A
04056500 1985 11 20  2010.00 A
04056500 1985 11 21  2220.00 A
04056500 1985 11 22  2310.00 A
04056500 1985 11 23  2280.00 A
04056500 1985 11 24  2170.00 A
04056500 1985 11 25  2040.00 A
04056500 1985 11 26  1950.00 A
04056500 1985 11 27  1850.00 A
04056500 1985 11 28  1750.00 A
04056500 1985 11 29  1600.00 A
04056500 1985 11 30  1500.00 A
04056500 1985 12 01  1350.00 A
04056500 1985 12 02  1200.00 A
04056500 1985 12 03  1100.00 A
04056500 1985 12 04  1100.00 A
04056500 1985 12 05  1100.00 A
04056500 1985 12 06  1150.00 A
04056500 1985 12 07  1150.00 A
04056500 1985 12 08  1200.00 A
04056500 1985 12 09  1200.00 A
04056500 1985 12 10  1200.00 A
04056500 1985 12 11  1200.00 A
04056500 1985 12 12  1200.00 A
04056500 1985 12 13  1200.00 A
04056500 1985 12 14  1200.00 A
04056500 1985 12 15  1150.00 A
04056500 1985 12 16  1150.00 A
04056500 1985 12 17  1150.00 A
04056500 1985 12 18  1100.00 A
04056500 1985 12 19  1100.00 A
04056500 1985 12 20  1100.00 A
04056500 1985 12 21  1050.00 A
04056500 1985 12 22  1050.00 A
04056500 1985 12 23  1050.00 A
04056500 1985 12 24  1000.00 A
04056500 1985 12 25  1000.00 A
04056500 1985 12 26  1000.00 A
04056500 1985 12 27   980.00 A
04056500 1985 12 28   980.00 A
04056500 1985 12 29   960.00 A
04056500 1985 12 30   960.00 A
04056500 1985 12 31   940.00 A
04056500 1986 01 01   940.00 A
04056500 1986 01 02   940.00 A
04056500 1986 01 03   940.00 A
04056500 1986 01 04   940.00 A
04056500 1986 01 05   940.00 A
04056500 1986 01 06   960.00 A
04056500 1986 01 07   960.00 A
04056500 1986 01 08   960.00 A
04056500 1986 01 09   940.00 A
04056500 1986 01 10   920.00 A
04056500 1986 01 11   920.00 A
04056500 1986 01 12   920.00 A
04056500 1986 01 13   920.00 A
04056500 1986 01 14   920.00 A
04056500 1986 01 15   920.00 A
04056500 1986 01 16   920.00 A
04056500 1986 01 17   920.00 A
04056500 1986 01 18   920.00 A
04056500 1986 01 19   920.00 A
04056500 1986 01 20   920.00 A
04056500 1986 01 21   920.00 A
04056500 1986 01 22   920.00 A
04056500 1986 01 23   920.00 A
04056500 1986 01 24   940.00 A
04056500 1986 01 25   940.00 A
04056500 1986 01 26   940.00 A
04056500 1986 01 27   940.00 A
04056500 1986 01 28   940.00 A
04056500 1986 01 29   940.00 A
04056500 1986 01 30   920.00 A
04056500 1986 01 31   920.00 A
04056500 1986 02 01   900.00 A
04056500 1986 02 02   880.00 A
04056500 1986 02 03   880.00 A
04056500 1986 02 04   880.00 A
04056500 1986 02 05   880.00 A
04056500 1986 02 06   880.00 A
04056500 1986 02 07   880.00 A
04056500 1986 02 08   880.00 A
04056500 1986 02 09   880.00 A
04056500 1986 02 10   880.00 A
04056500 1986 02 11   880.00 A
04056500 1986 02 12   880.00 A
04056500 1986 02 13   880.00 A
04056500 1986 02 14   880.00 A
04056500 1986 02 15   880.00 A
04056500 1986 02 16   860.00 A
04056500 1986 02 17   860.00 A
04056500 1986 02 18   860.00 A
04056500 1986 02 19   860.00 A
04056500 1986 02 20   860.00 A
04056500 1986 02 21   860.00 A
04056500 1986 02 22   860.00 A
04056500 1986 02 23   860.00 A
04056500 1986 02 24   860.00 A
04056500 1986 02 25   860.00 A
04056500 1986 02 26   860.00 A
04056500 1986 02 27   860.00 A
04056500 1986 02 28   860.00 A
04056500 1986 03 01   860.00 A
04056500 1986 03 02   860.00 A
04056500 1986 03 03   840.00 A
04056500 1986 03 04   840.00 A
04056500 1986 03 05   840.00 A
04056500 1986 03 06   840.00 A
04056500 1986 03 07   840.00 A
04056500 1986 03 08   860.00 A
04056500 1986 03 09   860.00 A
04056500 1986 03 10   860.00 A
04056500 1986 03 11   860.00 A
04056500 1986 03 12   860.00 A
04056500 1986 03 13   880.00 A
04056500 1986 03 14   860.00 A
04056500 1986 03 15   840.00 A
04056500 1986 03 16   860.00 A
04056500 1986 03 17   880.00 A
04056500 1986 03 18   920.00 A
04056500 1986 03 19   960.00 A
04056500 1986 03 20  1050.00 A
04056500 1986 03 21  1150.00 A
04056500 1986 03 22  1200.00 A
04056500 1986 03 23  1300.00 A
04056500 1986 03 24  1400.00 A
04056500 1986 03 25  1500.00 A
04056500 1986 03 26  1650.00 A
04056500 1986 03 27  1950.00 A
04056500 1986 03 28  2150.00 A
04056500 1986 03 29  2500.00 A
04056500 1986 03 30  2900.00 A
04056500 1986 03 31  3600.00 A
04056500 1986 04 01  4000.00 A
04056500 1986 04 02  5000.00 A
04056500 1986 04 03  7050.00 A
04056500 1986 04 04  8230.00 A
04056500 1986 04 05  8750.00 A
04056500 1986 04 06  9330.00 A
04056500 1986 04 07  9670.00 A
04056500 1986 04 08  9690.00 A
04056500 1986 04 09  9410.00 A
04056500 1986 04 10  8870.00 A
04056500 1986 04 11  8120.00 A
04056500 1986 04 12  7310.00 A
04056500 1986 04 13  6560.00 A
04056500 1986 04 14  5940.00 A
04056500 1986 04 15  5560.00 A
04056500 1986 04 16  5240.00 A
04056500 1986 04 17  5010.00 A
04056500 1986 04 18  4850.00 A
04056500 1986 04 19  4720.00 A
04056500 1986 04 20  4450.00 A
04056500 1986 04 21  4190.00 A
04056500 1986 04 22  3970.00 A
04056500 1986 04 23  3790.00 A
04056500 1986 04 24  3600.00 A
04056500 1986 04 25  3360.00 A
04056500 1986 04 26  3170.00 A
04056500 1986 04 27  3030.00 A
04056500 1986 04 28  2900.00 A
04056500 1986 04 29  2780.00 A
04056500 1986 04 30  2670.00 A
04056500 1986 05 01  2550.00 A
04056500 1986 05 02  2420.00 A
04056500 1986 05 03  2260.00 A
04056500 1986 05 04  2120.00 A
04056500 1986 05 05  2010.00 A
04056500 1986 05 06  1900.00 A
04056500 1986 05 07  1780.00 A
04056500 1986 05 08  1670.00 A
04056500 1986 05 09  1580.00 A
04056500 1986 05 10  1510.00 A
04056500 1986 05 11  1460.00 A
04056500 1986 05 12  1400.00 A
04056500 1986 05 13  1340.00 A
04056500 1986 05 14  1250.00 A
04056500 1986 05 15  1130.00 A
04056500 1986 05 16  1090.00 A
04056500 1986 05 17  1070.00 A
04056500 1986 05 18  1090.00 A
04056500 1986 05 19  1100.00 A
04056500 1986 05 20  1080.00 A
04056500 1986 05 21  1040.00 A
04056500 1986 05 22   999.00 A
04056500 1986 05 23   977.00 A
04056500 1986 05 24   955.00 A
04056500 1986 05 25   933.00 A
04056500 1986 05 26   911.00 A
04056500 1986 05 27   890.00 A
04056500 1986 05 28   885.00 A
04056500 1986 05 29   873.00 A
04056500 1986 05 30   835.00 A
04056500 1986 05 31   811.00 A
04056500 1986 06 01   791.00 A
04056500 1986 06 02   774.00 A
04056500 1986 06 03   762.00 A
04056500 1986 06 04   753.00 A
04056500 1986 06 05   734.00 A
04056500 1986 06 06   721.00 A
04056500 1986 06 07   711.00 A
04056500 1986 06 08   713.00 A
04056500 1986 06 09   711.00 A
04056500 1986 06 10   707.00 A
04056500 1986 06 11   701.00 A
04056500 1986 06 12   721.00 A
04056500 1986 06 13   746.00 A
04056500 1986 06 14   779.00 A
04056500 1986 06 15   788.00 A
04056500 1986 06 16   762.00 A
04056500 1986 06 17   722.00 A
04056500 1986 06 18   693.00 A
04056500 1986 06 19   676.00 A
04056500 1986 06 20   651.00 A
04056500 1986 06 21   628.00 A
04056500 1986 06 22   618.00 A
04056500 1986 06 23   607.00 A
04056500 1986 06 24   603.00 A
04056500 1986 06 25   594.00 A
04056500 1986 06 26   592.00 A
04056500 1986 06 27   612.00 A
04056500 1986 06 28   616.00 A
04056500 1986 06 29   606.00 A
04056500 1986 06 30   587.00 A
04056500 1986 07 01   571.00 A
04056500 1986 07 02   558.00 A
04056500 1986 07 03   542.00 A
04056500 1986 07 04   541.00 A
04056500 1986 07 05   565.00 A
04056500 1986 07 06   589.00 A
04056500 1986 07 07   591.00 A
04056500 1986 07 08   575.00 A
04056500 1986 07 09   551.00 A
04056500 1986 07 10   541.00 A
04056500 1986 07 11   534.00 A
04056500 1986 07 12   524.00 A
04056500 1986 07 13   557.00 A
04056500 1986 07 14   615.00 A
04056500 1986 07 15   633.00 A
04056500 1986 07 16   630.00 A
04056500 1986 07 17   601.00 A
04056500 1986 07 18   576.00 A
04056500 1986 07 19   575.00 A
04056500 1986 07 20   574.00 A
04056500 1986 07 21   559.00 A
04056500 1986 07 22   577.00 A
04056500 1986 07 23   587.00 A
04056500 1986 07 24   534.00 A
04056500 1986 07 25   547.00 A
04056500 1986 07 26   634.00 A
04056500 1986 07 27   708.00 A
04056500 1986 07 28   741.00 A
04056500 1986 07 29   736.00 A
04056500 1986 07 30   723.00 A
04056500 1986 07 31   687.00 A
04056500 1986 08 01   654.00 A
04056500 1986 08 02   623.00 A
04056500 1986 08 03   599.00 A
04056500 1986 08 04   581.00 A
04056500 1986 08 05   595.00 A
04056500 1986 08 06   641.00 A
04056500 1986 08 07   701.00 A
04056500 1986 08 08   700.00 A
04056500 1986 08 09   694.00 A
04056500 1986 08 10   694.00 A
04056500 1986 08 11   724.00 A
04056500 1986 08 12   758.00 A
04056500 1986 08 13   763.00 A
04056500 1986 08 14   708.00 A
04056500 1986 08 15   673.00 A
04056500 1986 08 16   656.00 A
04056500 1986 08 17   648.00 A
04056500 1986 08 18   639.00 A
04056500 1986 08 19   625.00 A
04056500 1986 08 20   601.00 A
04056500 1986 08 21   577.00 A
04056500 1986 08 22   551.00 A
04056500 1986 08 23   567.00 A
04056500 1986 08 24   591.00 A
04056500 1986 08 25   600.00 A
04056500 1986 08 26   601.00 A
04056500 1986 08 27   581.00 A
04056500 1986 08 28   564.00 A
04056500 1986 08 29   552.00 A
04056500 1986 08 30   537.00 A
04056500 1986 08 31   522.00 A
04056500 1986 09 01   512.00 A
04056500 1986 09 02   505.00 A
04056500 1986 09 03   499.00 A
04056500 1986 09 04   511.00 A
04056500 1986 09 05   530.00 A
04056500 1986 09 06   546.00 A
04056500 1986 09 07   552.00 A
04056500 1986 09 08   541.00 A
04056500 1986 09 09   526.00 A
04056500 1986 09 10   527.00 A
04056500 1986 09 11   568.00 A
04056500 1986 09 12   698.00 A
04056500 1986 09 13   869.00 A
04056500 1986 09 14   890.00 A
04056500 1986 09 15   867.00 A
04056500 1986 09 16   832.00 A
04056500 1986 09 17   784.00 A
04056500 1986 09 18   747.00 A
04056500 1986 09 19   718.00 A
04056500 1986 09 20   717.00 A
04056500 1986 09 21   760.00 A
04056500 1986 09 22   762.00 A
04056500 1986 09 23   776.00 A
04056500 1986 09 24   779.00 A
04056500 1986 09 25   773.00 A
04056500 1986 09 26   757.00 A
04056500 1986 09 27   752.00 A
04056500 1986 09 28   782.00 A
04056500 1986 09 29   835.00 A
04056500 1986 09 30   869.00 A
04056500 1986 10 01   872.00 A
04056500 1986 10 02   852.00 A
04056500 1986 10 03   836.00 A
04056500 1986 10 04   828.00 A
04056500 1986 10 05   829.00 A
04056500 1986 10 06   856.00 A
04056500 1986 10 07   876.00 A
04056500 1986 10 08   942.00 A
04056500 1986 10 09   997.00 A
04056500 1986 10 10  1020.00 A
04056500 1986 10 11  1010.00 A
04056500 1986 10 12  1030.00 A
04056500 1986 10 13  1250.00 A
04056500 1986 10 14  1480.00 A
04056500 1986 10 15  1560.00 A
04056500 1986 10 16  1590.00 A
04056500 1986 10 17  1580.00 A
04056500 1986 10 18  1530.00 A
04056500 1986 10 19  1460.00 A
04056500 1986 10 20  1370.00 A
04056500 1986 10 21  1280.00 A
04056500 1986 10 22  1210.00 A
04056500 1986 10 23  1150.00 A
04056500 1986 10 24  1100.00 A
04056500 1986 10 25  1050.00 A
04056500 1986 10 26  1020.00 A
04056500 1986 10 27   986.00 A
04056500 1986 10 28   963.00 A
04056500 1986 10 29   948.00 A
04056500 1986 10 30   930.00 A
04056500 1986 10 31   911.00 A
04056500 1986 11 01   909.00 A
04056500 1986 11 02   900.00 A
04056500 1986 11 03   897.00 A
04056500 1986 11 04   892.00 A
04056500 1986 11 05   879.00 A
04056500 1986 11 06   872.00 A
04056500 1986 11 07   862.00 A
04056500 1986 11 08   856.00 A
04056500 1986 11 09   866.00 A
04056500 1986 11 10   860.00 A
04056500 1986 11 11   839.00 A
04056500 1986 11 12   743.00 A
04056500 1986 11 13   700.00 A
04056500 1986 11 14   680.00 A
04056500 1986 11 15   680.00 A
04056500 1986 11 16   680.00 A
04056500 1986 11 17   680.00 A
04056500 1986 11 18   680.00 A
04056500 1986 11 19   680.00 A
04056500 1986 11 20   680.00 A
04056500 1986 11 21   680.00 A
04056500 1986 11 22   700.00 A
04056500 1986 11 23   720.00 A
04056500 1986 11 24   780.00 A
04056500 1986 11 25   880.00 A
04056500 1986 11 26   920.00 A
04056500 1986 11 27   910.00 A
04056500 1986 11 28   900.00 A
04056500 1986 11 29   860.00 A
04056500 1986 11 30   820.00 A
04056500 1986 12 01   760.00 A
04056500 1986 12 02   710.00 A
04056500 1986 12 03   680.00 A
04056500 1986 12 04   660.00 A
04056500 1986 12 05   630.00 A
04056500 1986 12 06   600.00 A
04056500 1986 12 07   570.00 A
04056500 1986 12 08   550.00 A
04056500 1986 12 09   540.00 A
04056500 1986 12 10   530.00 A
04056500 1986 12 11   530.00 A
04056500 1986 12 12   530.00 A
04056500 1986 12 13   530.00 A
04056500 1986 12 14   530.00 A
04056500 1986 12 15   530.00 A
04056500 1986 12 16   550.00 A
04056500 1986 12 17   570.00 A
04056500 1986 12 18   590.00 A
04056500 1986 12 19   620.00 A
04056500 1986 12 20   640.00 A
04056500 1986 12 21   660.00 A
04056500 1986 12 22   680.00 A
04056500 1986 12 23   675.00 A
04056500 1986 12 24   670.00 A
04056500 1986 12 25   660.00 A
04056500 1986 12 26   660.00 A
04056500 1986 12 27   650.00 A
04056500 1986 12 28   645.00 A
04056500 1986 12 29   640.00 A
04056500 1986 12 30   640.00 A
04056500 1986 12 31   640.00 A
04056500 1987 01 01   640.00 A
04056500 1987 01 02   640.00 A
04056500 1987 01 03   640.00 A
04056500 1987 01 04   640.00 A
04056500 1987 01 05   640.00 A
04056500 1987 01 06   640.00 A
04056500 1987 01 07   640.00 A
04056500 1987 01 08   640.00 A
04056500 1987 01 09   640.00 A
04056500 1987 01 10   640.00 A
04056500 1987 01 11   635.00 A
04056500 1987 01 12   630.00 A
04056500 1987 01 13   620.00 A
04056500 1987 01 14   620.00 A
04056500 1987 01 15   620.00 A
04056500 1987 01 16   610.00 A
04056500 1987 01 17   570.00 A
04056500 1987 01 18   570.00 A
04056500 1987 01 19   560.00 A
04056500 1987 01 20   560.00 A
04056500 1987 01 21   560.00 A
04056500 1987 01 22   560.00 A
04056500 1987 01 23   550.00 A
04056500 1987 01 24   540.00 A
04056500 1987 01 25   520.00 A
04056500 1987 01 26   510.00 A
04056500 1987 01 27   510.00 A
04056500 1987 01 28   500.00 A
04056500 1987 01 29   500.00 A
04056500 1987 01 30   500.00 A
04056500 1987 01 31   500.00 A
04056500 1987 02 01   500.00 A
04056500 1987 02 02   520.00 A
04056500 1987 02 03   520.00 A
04056500 1987 02 04   540.00 A
04056500 1987 02 05   540.00 A
04056500 1987 02 06   540.00 A
04056500 1987 02 07   550.00 A
04056500 1987 02 08   560.00 A
04056500 1987 02 09   560.00 A
04056500 1987 02 10   560.00 A
04056500 1987 02 11   580.00 A
04056500 1987 02 12   580.00 A
04056500 1987 02 13   600.00 A
04056500 1987 02 14   600.00 A
04056500 1987 02 15   580.00 A
04056500 1987 02 16   580.00 A
04056500 1987 02 17   560.00 A
04056500 1987 02 18   560.00 A
04056500 1987 02 19   550.00 A
04056500 1987 02 20   540.00 A
04056500 1987 02 21   540.00 A
04056500 1987 02 22   540.00 A
04056500 1987 02 23   540.00 A
04056500 1987 02 24   560.00 A
04056500 1987 02 25   560.00 A
04056500 1987 02 26   560.00 A
04056500 1987 02 27   560.00 A
04056500 1987 02 28   560.00 A
04056500 1987 03 01   580.00 A
04056500 1987 03 02   580.00 A
04056500 1987 03 03   580.00 A
04056500 1987 03 04   580.00 A
04056500 1987 03 05   600.00 A
04056500 1987 03 06   620.00 A
04056500 1987 03 07   660.00 A
04056500 1987 03 08   800.00 A
04056500 1987 03 09   940.00 A
04056500 1987 03 10   980.00 A
04056500 1987 03 11  1000.00 A
04056500 1987 03 12   980.00 A
04056500 1987 03 13   960.00 A
04056500 1987 03 14   940.00 A
04056500 1987 03 15   900.00 A
04056500 1987 03 16   860.00 A
04056500 1987 03 17   820.00 A
04056500 1987 03 18   800.00 A
04056500 1987 03 19   800.00 A
04056500 1987 03 20   830.00 A
04056500 1987 03 21   900.00 A
04056500 1987 03 22  1000.00 A
04056500 1987 03 23  1150.00 A
04056500 1987 03 24  1280.00 A
04056500 1987 03 25  1570.00 A
04056500 1987 03 26  1920.00 A
04056500 1987 03 27  2200.00 A
04056500 1987 03 28  2410.00 A
04056500 1987 03 29  2530.00 A
04056500 1987 03 30  2510.00 A
04056500 1987 03 31  2450.00 A
04056500 1987 04 01  2360.00 A
04056500 1987 04 02  2210.00 A
04056500 1987 04 03  2070.00 A
04056500 1987 04 04  1970.00 A
04056500 1987 04 05  1940.00 A
04056500 1987 04 06  2000.00 A
04056500 1987 04 07  2180.00 A
04056500 1987 04 08  2400.00 A
04056500 1987 04 09  2540.00 A
04056500 1987 04 10  2590.00 A
04056500 1987 04 11  2590.00 A
04056500 1987 04 12  2580.00 A
04056500 1987 04 13  2560.00 A
04056500 1987 04 14  2530.00 A
04056500 1987 04 15  2500.00 A
04056500 1987 04 16  2460.00 A
04056500 1987 04 17  2440.00 A
04056500 1987 04 18  2400.00 A
04056500 1987 04 19  2330.00 A
04056500 1987 04 20  2220.00 A
04056500 1987 04 21  2090.00 A
04056500 1987 04 22  1990.00 A
04056500 1987 04 23  1970.00 A
04056500 1987 04 24  1970.00 A
04056500 1987 04 25  1920.00 A
04056500 1987 04 26  1820.00 A
04056500 1987 04 27  1710.00 A
04056500 1987 04 28  1610.00 A
04056500 1987 04 29  1530.00 A
04056500 1987 04 30  1440.00 A
04056500 1987 05 01  1330.00 A
04056500 1987 05 02  1240.00 A
04056500 1987 05 03  1150.00 A
04056500 1987 05 04  1080.00 A
04056500 1987 05 05  1020.00 A
04056500 1987 05 06   977.00 A
04056500 1987 05 07   936.00 A
04056500 1987 05 08   898.00 A
04056500 1987 05 09   866.00 A
04056500 1987 05 10   836.00 A
04056500 1987 05 11   823.00 A
04056500 1987 05 12   821.00 A
04056500 1987 05 13   805.00 A
04056500 1987 05 14   794.00 A
04056500 1987 05 15   783.00 A
04056500 1987 05 16   774.00 A
04056500 1987 05 17   762.00 A
04056500 1987 05 18   743.00 A
04056500 1987 05 19   756.00 A
04056500 1987 05 20   807.00 A
04056500 1987 05 21   878.00 A
04056500 1987 05 22   903.00 A
04056500 1987 05 23   888.00 A
04056500 1987 05 24   863.00 A
04056500 1987 05 25   847.00 A
04056500 1987 05 26   842.00 A
04056500 1987 05 27   866.00 A
04056500 1987 05 28   945.00 A
04056500 1987 05 29  1000.00 A
04056500 1987 05 30   973.00 A
04056500 1987 05 31   898.00 A
04056500 1987 06 01   853.00 A
04056500 1987 06 02   869.00 A
04056500 1987 06 03   907.00 A
04056500 1987 06 04   897.00 A
04056500 1987 06 05   847.00 A
04056500 1987 06 06   789.00 A
04056500 1987 06 07   745.00 A
04056500 1987 06 08   750.00 A
04056500 1987 06 09   771.00 A
04056500 1987 06 10   767.00 A
04056500 1987 06 11   747.00 A
04056500 1987 06 12   768.00 A
04056500 1987 06 13   846.00 A
04056500 1987 06 14   889.00 A
04056500 1987 06 15   831.00 A
04056500 1987 06 16   762.00 A
04056500 1987 06 17   681.00 A
04056500 1987 06 18   636.00 A
04056500 1987 06 19   624.00 A
04056500 1987 06 20   598.00 A
04056500 1987 06 21   581.00 A
04056500 1987 06 22   554.00 A
04056500 1987 06 23   532.00 A
04056500 1987 06 24   511.00 A
04056500 1987 06 25   504.00 A
04056500 1987 06 26   525.00 A
04056500 1987 06 27   585.00 A
04056500 1987 06 28   588.00 A
04056500 1987 06 29   559.00 A
04056500 1987 06 30   531.00 A
04056500 1987 07 01   506.00 A
04056500 1987 07 02   513.00 A
04056500 1987 07 03   525.00 A
04056500 1987 07 04   518.00 A
04056500 1987 07 05   514.00 A
04056500 1987 07 06   501.00 A
04056500 1987 07 07   484.00 A
04056500 1987 07 08   464.00 A
04056500 1987 07 09   458.00 A
04056500 1987 07 10   468.00 A
04056500 1987 07 11   485.00 A
04056500 1987 07 12   532.00 A
04056500 1987 07 13   613.00 A
04056500 1987 07 14   688.00 A
04056500 1987 07 15   733.00 A
04056500 1987 07 16   723.00 A
04056500 1987 07 17   672.00 A
04056500 1987 07 18   626.00 A
04056500 1987 07 19   616.00 A
04056500 1987 07 20   783.00 A
04056500 1987 07 21  1000.00 A
04056500 1987 07 22  1130.00 A
04056500 1987 07 23  1250.00 A
04056500 1987 07 24  1280.00 A
04056500 1987 07 25  1140.00 A
04056500 1987 07 26   984.00 A
04056500 1987 07 27   863.00 A
04056500 1987 07 28   777.00 A
04056500 1987 07 29   718.00 A
04056500 1987 07 30   678.00 A
04056500 1987 07 31   645.00 A
04056500 1987 08 01   622.00 A
04056500 1987 08 02   657.00 A
04056500 1987 08 03   701.00 A
04056500 1987 08 04   716.00 A
04056500 1987 08 05   685.00 A
04056500 1987 08 06   651.00 A
04056500 1987 08 07   620.00 A
04056500 1987 08 08   583.00 A
04056500 1987 08 09   548.00 A
04056500 1987 08 10   530.00 A
04056500 1987 08 11   521.00 A
04056500 1987 08 12   517.00 A
04056500 1987 08 13   508.00 A
04056500 1987 08 14   508.00 A
04056500 1987 08 15   526.00 A
04056500 1987 08 16   546.00 A
04056500 1987 08 17   572.00 A
04056500 1987 08 18   611.00 A
04056500 1987 08 19   672.00 A
04056500 1987 08 20   686.00 A
04056500 1987 08 21   670.00 A
04056500 1987 08 22   678.00 A
04056500 1987 08 23   684.00 A
04056500 1987 08 24   660.00 A
04056500 1987 08 25   617.00 A
04056500 1987 08 26   579.00 A
04056500 1987 08 27   548.00 A
04056500 1987 08 28   529.00 A
04056500 1987 08 29   517.00 A
04056500 1987 08 30   513.00 A
04056500 1987 08 31   517.00 A
04056500 1987 09 01   512.00 A
04056500 1987 09 02   516.00 A
04056500 1987 09 03   508.00 A
04056500 1987 09 04   495.00 A
04056500 1987 09 05   482.00 A
04056500 1987 09 06   475.00 A
04056500 1987 09 07   467.00 A
04056500 1987 09 08   466.00 A
04056500 1987 09 09   478.00 A
04056500 1987 09 10   469.00 A
04056500 1987 09 11   457.00 A
04056500 1987 09 12   448.00 A
04056500 1987 09 13   464.00 A
04056500 1987 09 14   492.00 A
04056500 1987 09 15   512.00 A
04056500 1987 09 16   513.00 A
04056500 1987 09 17   499.00 A
04056500 1987 09 18   480.00 A
04056500 1987 09 19   483.00 A
04056500 1987 09 20   509.00 A
04056500 1987 09 21   551.00 A
04056500 1987 09 22   575.00 A
04056500 1987 09 23   575.00 A
04056500 1987 09 24   557.00 A
04056500 1987 09 25   536.00 A
04056500 1987 09 26   519.00 A
04056500 1987 09 27   508.00 A
04056500 1987 09 28   496.00 A
04056500 1987 09 29   488.00 A
04056500 1987 09 30   488.00 A
04056500 1987 10 01   573.00 A
04056500 1987 10 02   649.00 A
04056500 1987 10 03   723.00 A
04056500 1987 10 04   784.00 A
04056500 1987 10 05   825.00 A
04056500 1987 10 06   831.00 A
04056500 1987 10 07   817.00 A
04056500 1987 10 08   803.00 A
04056500 1987 10 09   809.00 A
04056500 1987 10 10   813.00 A
04056500 1987 10 11   798.00 A
04056500 1987 10 12   780.00 A
04056500 1987 10 13   761.00 A
04056500 1987 10 14   741.00 A
04056500 1987 10 15   725.00 A
04056500 1987 10 16   713.00 A
04056500 1987 10 17   734.00 A
04056500 1987 10 18   780.00 A
04056500 1987 10 19   832.00 A
04056500 1987 10 20   864.00 A
04056500 1987 10 21   858.00 A
04056500 1987 10 22   864.00 A
04056500 1987 10 23   883.00 A
04056500 1987 10 24   913.00 A
04056500 1987 10 25   953.00 A
04056500 1987 10 26   973.00 A
04056500 1987 10 27  1000.00 A
04056500 1987 10 28  1050.00 A
04056500 1987 10 29  1100.00 A
04056500 1987 10 30  1120.00 A
04056500 1987 10 31  1120.00 A
04056500 1987 11 01  1090.00 A
04056500 1987 11 02  1050.00 A
04056500 1987 11 03  1020.00 A
04056500 1987 11 04  1030.00 A
04056500 1987 11 05  1070.00 A
04056500 1987 11 06  1110.00 A
04056500 1987 11 07  1120.00 A
04056500 1987 11 08  1120.00 A
04056500 1987 11 09  1110.00 A
04056500 1987 11 10  1070.00 A
04056500 1987 11 11  1040.00 A
04056500 1987 11 12  1000.00 A
04056500 1987 11 13   976.00 A
04056500 1987 11 14   957.00 A
04056500 1987 11 15   941.00 A
04056500 1987 11 16   931.00 A
04056500 1987 11 17  1010.00 A
04056500 1987 11 18  1280.00 A
04056500 1987 11 19  1500.00 A
04056500 1987 11 20  1620.00 A
04056500 1987 11 21  1590.00 A
04056500 1987 11 22  1530.00 A
04056500 1987 11 23  1600.00 A
04056500 1987 11 24  1630.00 A
04056500 1987 11 25  1650.00 A
04056500 1987 11 26  1640.00 A
04056500 1987 11 27  1510.00 A
04056500 1987 11 28  1500.00 A
04056500 1987 11 29  1440.00 A
04056500 1987 11 30  1520.00 A
04056500 1987 12 01  1710.00 A
04056500 1987 12 02  1840.00 A
04056500 1987 12 03  1700.00 A
04056500 1987 12 04  1550.00 A
04056500 1987 12 05  1450.00 A
04056500 1987 12 06  1450.00 A
04056500 1987 12 07  1430.00 A
04056500 1987 12 08  1440.00 A
04056500 1987 12 09  1590.00 A
04056500 1987 12 10  1730.00 A
04056500 1987 12 11  1940.00 A
04056500 1987 12 12  2100.00 A
04056500 1987 12 13  2190.00 A
04056500 1987 12 14  2200.00 A
04056500 1987 12 15  2150.00 A
04056500 1987 12 16  2050.00 A
04056500 1987 12 17  1880.00 A
04056500 1987 12 18  1800.00 A
04056500 1987 12 19  1770.00 A
04056500 1987 12 20  1740.00 A
04056500 1987 12 21  1700.00 A
04056500 1987 12 22  1650.00 A
04056500 1987 12 23  1600.00 A
04056500 1987 12 24  1530.00 A
04056500 1987 12 25  1500.00 A
04056500 1987 12 26  1450.00 A
04056500 1987 12 27  1350.00 A
04056500 1987 12 28  1250.00 A
04056500 1987 12 29  1170.00 A
04056500 1987 12 30  1120.00 A
04056500 1987 12 31  1060.00 A
04056500 1988 01 01  1020.00 A
04056500 1988 01 02   990.00 A
04056500 1988 01 03   960.00 A
04056500 1988 01 04   930.00 A
04056500 1988 01 05   900.00 A
04056500 1988 01 06   870.00 A
04056500 1988 01 07   860.00 A
04056500 1988 01 08   840.00 A
04056500 1988 01 09   830.00 A
04056500 1988 01 10   830.00 A
04056500 1988 01 11   820.00 A
04056500 1988 01 12   810.00 A
04056500 1988 01 13   810.00 A
04056500 1988 01 14   810.00 A
04056500 1988 01 15   810.00 A
04056500 1988 01 16   820.00 A
04056500 1988 01 17   830.00 A
04056500 1988 01 18   850.00 A
04056500 1988 01 19   870.00 A
04056500 1988 01 20   880.00 A
04056500 1988 01 21   886.00 A
04056500 1988 01 22   870.00 A
04056500 1988 01 23   860.00 A
04056500 1988 01 24   860.00 A
04056500 1988 01 25   860.00 A
04056500 1988 01 26   850.00 A
04056500 1988 01 27   840.00 A
04056500 1988 01 28   830.00 A
04056500 1988 01 29   830.00 A
04056500 1988 01 30   830.00 A
04056500 1988 01 31   840.00 A
04056500 1988 02 01   870.00 A
04056500 1988 02 02   890.00 A
04056500 1988 02 03   890.00 A
04056500 1988 02 04   880.00 A
04056500 1988 02 05   860.00 A
04056500 1988 02 06   840.00 A
04056500 1988 02 07   820.00 A
04056500 1988 02 08   800.00 A
04056500 1988 02 09   790.00 A
04056500 1988 02 10   780.00 A
04056500 1988 02 11   780.00 A
04056500 1988 02 12   780.00 A
04056500 1988 02 13   780.00 A
04056500 1988 02 14   780.00 A
04056500 1988 02 15   780.00 A
04056500 1988 02 16   780.00 A
04056500 1988 02 17   780.00 A
04056500 1988 02 18   780.00 A
04056500 1988 02 19   780.00 A
04056500 1988 02 20   780.00 A
04056500 1988 02 21   780.00 A
04056500 1988 02 22   780.00 A
04056500 1988 02 23   770.00 A
04056500 1988 02 24   770.00 A
04056500 1988 02 25   770.00 A
04056500 1988 02 26   770.00 A
04056500 1988 02 27   780.00 A
04056500 1988 02 28   780.00 A
04056500 1988 02 29   780.00 A
04056500 1988 03 01   780.00 A
04056500 1988 03 02   766.00 A
04056500 1988 03 03   766.00 A
04056500 1988 03 04   766.00 A
04056500 1988 03 05   760.00 A
04056500 1988 03 06   760.00 A
04056500 1988 03 07   770.00 A
04056500 1988 03 08   810.00 A
04056500 1988 03 09   860.00 A
04056500 1988 03 10   910.00 A
04056500 1988 03 11   950.00 A
04056500 1988 03 12   970.00 A
04056500 1988 03 13   970.00 A
04056500 1988 03 14   950.00 A
04056500 1988 03 15   930.00 A
04056500 1988 03 16   930.00 A
04056500 1988 03 17   930.00 A
04056500 1988 03 18   920.00 A
04056500 1988 03 19   920.00 A
04056500 1988 03 20   920.00 A
04056500 1988 03 21   920.00 A
04056500 1988 03 22   920.00 A
04056500 1988 03 23   930.00 A
04056500 1988 03 24   950.00 A
04056500 1988 03 25   980.00 A
04056500 1988 03 26  1150.00 A
04056500 1988 03 27  1300.00 A
04056500 1988 03 28  1500.00 A
04056500 1988 03 29  1600.00 A
04056500 1988 03 30  1700.00 A
04056500 1988 03 31  1900.00 A
04056500 1988 04 01  2200.00 A
04056500 1988 04 02  2700.00 A
04056500 1988 04 03  3400.00 A
04056500 1988 04 04  4300.00 A
04056500 1988 04 05  4950.00 A
04056500 1988 04 06  6110.00 A
04056500 1988 04 07  7870.00 A
04056500 1988 04 08  9380.00 A
04056500 1988 04 09  9560.00 A
04056500 1988 04 10  8850.00 A
04056500 1988 04 11  8130.00 A
04056500 1988 04 12  7430.00 A
04056500 1988 04 13  6730.00 A
04056500 1988 04 14  6020.00 A
04056500 1988 04 15  5290.00 A
04056500 1988 04 16  4730.00 A
04056500 1988 04 17  4380.00 A
04056500 1988 04 18  4060.00 A
04056500 1988 04 19  3730.00 A
04056500 1988 04 20  3400.00 A
04056500 1988 04 21  3170.00 A
04056500 1988 04 22  2910.00 A
04056500 1988 04 23  2700.00 A
04056500 1988 04 24  2570.00 A
04056500 1988 04 25  2460.00 A
04056500 1988 04 26  2370.00 A
04056500 1988 04 27  2290.00 A
04056500 1988 04 28  2220.00 A
04056500 1988 04 29  2140.00 A
04056500 1988 04 30  2040.00 A
04056500 1988 05 01  1950.00 A
04056500 1988 05 02  1860.00 A
04056500 1988 05 03  1770.00 A
04056500 1988 05 04  1680.00 A
04056500 1988 05 05  1580.00 A
04056500 1988 05 06  1430.00 A
04056500 1988 05 07  1340.00 A
04056500 1988 05 08  1270.00 A
04056500 1988 05 09  1220.00 A
04056500 1988 05 10  1170.00 A
04056500 1988 05 11  1120.00 A
04056500 1988 05 12  1080.00 A
04056500 1988 05 13  1080.00 A
04056500 1988 05 14  1070.00 A
04056500 1988 05 15  1090.00 A
04056500 1988 05 16  1070.00 A
04056500 1988 05 17  1030.00 A
04056500 1988 05 18   991.00 A
04056500 1988 05 19   954.00 A
04056500 1988 05 20   920.00 A
04056500 1988 05 21   892.00 A
04056500 1988 05 22   872.00 A
04056500 1988 05 23   846.00 A
04056500 1988 05 24   824.00 A
04056500 1988 05 25   791.00 A
04056500 1988 05 26   779.00 A
04056500 1988 05 27   781.00 A
04056500 1988 05 28   787.00 A
04056500 1988 05 29   794.00 A
04056500 1988 05 30   791.00 A
04056500 1988 05 31   786.00 A
04056500 1988 06 01   784.00 A
04056500 1988 06 02   757.00 A
04056500 1988 06 03   733.00 A
04056500 1988 06 04   710.00 A
04056500 1988 06 05   697.00 A
04056500 1988 06 06   673.00 A
04056500 1988 06 07   659.00 A
04056500 1988 06 08   651.00 A
04056500 1988 06 09   638.00 A
04056500 1988 06 10   618.00 A
04056500 1988 06 11   606.00 A
04056500 1988 06 12   595.00 A
04056500 1988 06 13   579.00 A
04056500 1988 06 14   563.00 A
04056500 1988 06 15   547.00 A
04056500 1988 06 16   533.00 A
04056500 1988 06 17   521.00 A
04056500 1988 06 18   516.00 A
04056500 1988 06 19   510.00 A
04056500 1988 06 20   517.00 A
04056500 1988 06 21   594.00 A
04056500 1988 06 22   641.00 A
04056500 1988 06 23   622.00 A
04056500 1988 06 24   583.00 A
04056500 1988 06 25   573.00 A
04056500 1988 06 26   560.00 A
04056500 1988 06 27   549.00 A
04056500 1988 06 28   535.00 A
04056500 1988 06 29   513.00 A
04056500 1988 06 30   498.00 A
04056500 1988 07 01   486.00 A
04056500 1988 07 02   475.00 A
04056500 1988 07 03   466.00 A
04056500 1988 07 04   437.00 A
04056500 1988 07 05   418.00 A
04056500 1988 07 06   406.00 A
04056500 1988 07 07   395.00 A
04056500 1988 07 08   386.00 A
04056500 1988 07 09   385.00 A
04056500 1988 07 10   403.00 A
04056500 1988 07 11   434.00 A
04056500 1988 07 12   460.00 A
04056500 1988 07 13   461.00 A
04056500 1988 07 14   443.00 A
04056500 1988 07 15   424.00 A
04056500 1988 07 16   527.00 A
04056500 1988 07 17   714.00 A
04056500 1988 07 18   765.00 A
04056500 1988 07 19   718.00 A
04056500 1988 07 20   648.00 A
04056500 1988 07 21   593.00 A
04056500 1988 07 22   556.00 A
04056500 1988 07 23   518.00 A
04056500 1988 07 24   497.00 A
04056500 1988 07 25   479.00 A
04056500 1988 07 26   465.00 A
04056500 1988 07 27   458.00 A
04056500 1988 07 28   446.00 A
04056500 1988 07 29   433.00 A
04056500 1988 07 30   444.00 A
04056500 1988 07 31   433.00 A
04056500 1988 08 01   423.00 A
04056500 1988 08 02   428.00 A
04056500 1988 08 03   460.00 A
04056500 1988 08 04   452.00 A
04056500 1988 08 05   443.00 A
04056500 1988 08 06   458.00 A
04056500 1988 08 07   514.00 A
04056500 1988 08 08   549.00 A
04056500 1988 08 09   540.00 A
04056500 1988 08 10   509.00 A
04056500 1988 08 11   480.00 A
04056500 1988 08 12   459.00 A
04056500 1988 08 13   447.00 A
04056500 1988 08 14   471.00 A
04056500 1988 08 15   480.00 A
04056500 1988 08 16   605.00 A
04056500 1988 08 17   845.00 A
04056500 1988 08 18  1200.00 A
04056500 1988 08 19  1480.00 A
04056500 1988 08 20  1540.00 A
04056500 1988 08 21  1510.00 A
04056500 1988 08 22  1410.00 A
04056500 1988 08 23  1240.00 A
04056500 1988 08 24  1160.00 A
04056500 1988 08 25  1140.00 A
04056500 1988 08 26  1210.00 A
04056500 1988 08 27  1390.00 A
04056500 1988 08 28  1480.00 A
04056500 1988 08 29  1500.00 A
04056500 1988 08 30  1450.00 A
04056500 1988 08 31  1360.00 A
04056500 1988 09 01  1260.00 A
04056500 1988 09 02  1150.00 A
04056500 1988 09 03  1060.00 A
04056500 1988 09 04  1030.00 A
04056500 1988 09 05  1060.00 A
04056500 1988 09 06  1100.00 A
04056500 1988 09 07  1060.00 A
04056500 1988 09 08  1010.00 A
04056500 1988 09 09   953.00 A
04056500 1988 09 10   908.00 A
04056500 1988 09 11   870.00 A
04056500 1988 09 12   841.00 A
04056500 1988 09 13   871.00 A
04056500 1988 09 14   928.00 A
04056500 1988 09 15  1010.00 A
04056500 1988 09 16  1020.00 A
04056500 1988 09 17   967.00 A
04056500 1988 09 18   915.00 A
04056500 1988 09 19   891.00 A
04056500 1988 09 20   969.00 A
04056500 1988 09 21  1110.00 A
04056500 1988 09 22  1180.00 A
04056500 1988 09 23  1220.00 A
04056500 1988 09 24  1220.00 A
04056500 1988 09 25  1160.00 A
04056500 1988 09 26  1100.00 A
04056500 1988 09 27  1090.00 A
04056500 1988 09 28  1110.00 A
04056500 1988 09 29  1120.00 A
04056500 1988 09 30  1090.00 A
04056500 1988 10 01  1060.00 A
04056500 1988 10 02  1120.00 A
04056500 1988 10 03  1230.00 A
04056500 1988 10 04  1300.00 A
04056500 1988 10 05  1370.00 A
04056500 1988 10 06  1400.00 A
04056500 1988 10 07  1420.00 A
04056500 1988 10 08  1410.00 A
04056500 1988 10 09  1350.00 A
04056500 1988 10 10  1280.00 A
04056500 1988 10 11  1250.00 A
04056500 1988 10 12  1290.00 A
04056500 1988 10 13  1370.00 A
04056500 1988 10 14  1400.00 A
04056500 1988 10 15  1360.00 A
04056500 1988 10 16  1290.00 A
04056500 1988 10 17  1270.00 A
04056500 1988 10 18  1300.00 A
04056500 1988 10 19  1370.00 A
04056500 1988 10 20  1400.00 A
04056500 1988 10 21  1430.00 A
04056500 1988 10 22  1510.00 A
04056500 1988 10 23  1590.00 A
04056500 1988 10 24  1700.00 A
04056500 1988 10 25  1870.00 A
04056500 1988 10 26  2010.00 A
04056500 1988 10 27  2110.00 A
04056500 1988 10 28  2240.00 A
04056500 1988 10 29  2410.00 A
04056500 1988 10 30  2520.00 A
04056500 1988 10 31  2560.00 A
04056500 1988 11 01  2580.00 A
04056500 1988 11 02  2590.00 A
04056500 1988 11 03  2540.00 A
04056500 1988 11 04  2480.00 A
04056500 1988 11 05  2560.00 A
04056500 1988 11 06  3120.00 A
04056500 1988 11 07  3790.00 A
04056500 1988 11 08  4490.00 A
04056500 1988 11 09  5420.00 A
04056500 1988 11 10  5940.00 A
04056500 1988 11 11  5740.00 A
04056500 1988 11 12  5390.00 A
04056500 1988 11 13  5080.00 A
04056500 1988 11 14  4770.00 A
04056500 1988 11 15  4550.00 A
04056500 1988 11 16  4360.00 A
04056500 1988 11 17  4180.00 A
04056500 1988 11 18  4040.00 A
04056500 1988 11 19  3880.00 A
04056500 1988 11 20  3720.00 A
04056500 1988 11 21  3560.00 A
04056500 1988 11 22  3380.00 A
04056500 1988 11 23  3190.00 A
04056500 1988 11 24  3000.00 A
04056500 1988 11 25  2820.00 A
04056500 1988 11 26  2680.00 A
04056500 1988 11 27  2780.00 A
04056500 1988 11 28  3170.00 A
04056500 1988 11 29  3570.00 A
04056500 1988 11 30  3940.00 A
04056500 1988 12 01  4140.00 A
04056500 1988 12 02  4050.00 A
04056500 1988 12 03  3700.00 A
04056500 1988 12 04  3400.00 A
04056500 1988 12 05  3000.00 A
04056500 1988 12 06  2700.00 A
04056500 1988 12 07  2500.00 A
04056500 1988 12 08  2300.00 A
04056500 1988 12 09  2150.00 A
04056500 1988 12 10  2000.00 A
04056500 1988 12 11  1900.00 A
04056500 1988 12 12  1800.00 A
04056500 1988 12 13  1750.00 A
04056500 1988 12 14  1650.00 A
04056500 1988 12 15  1600.00 A
04056500 1988 12 16  1550.00 A
04056500 1988 12 17  1500.00 A
04056500 1988 12 18  1450.00 A
04056500 1988 12 19  1400.00 A
04056500 1988 12 20  1400.00 A
04056500 1988 12 21  1450.00 A
04056500 1988 12 22  1550.00 A
04056500 1988 12 23  1600.00 A
04056500 1988 12 24  1700.00 A
04056500 1988 12 25  1750.00 A
04056500 1988 12 26  1850.00 A
04056500 1988 12 27  1950.00 A
04056500 1988 12 28  2000.00 A
04056500 1988 12 29  2000.00 A
04056500 1988 12 30  1950.00 A
04056500 1988 12 31  1850.00 A
04056500 1989 01 01  1800.00 A
04056500 1989 01 02  1750.00 A
04056500 1989 01 03  1700.00 A
04056500 1989 01 04  1650.00 A
04056500 1989 01 05  1650.00 A
04056500 1989 01 06  1600.00 A
04056500 1989 01 07  1550.00 A
04056500 1989 01 08  1550.00 A
04056500 1989 01 09  1520.00 A
04056500 1989 01 10  1500.00 A
04056500 1989 01 11  1490.00 A
04056500 1989 01 12  1480.00 A
04056500 1989 01 13  1480.00 A
04056500 1989 01 14  1480.00 A
04056500 1989 01 15  1480.00 A
04056500 1989 01 16  1420.00 A
04056500 1989 01 17  1400.00 A
04056500 1989 01 18  1400.00 A
04056500 1989 01 19  1380.00 A
04056500 1989 01 20  1350.00 A
04056500 1989 01 21  1300.00 A
04056500 1989 01 22  1280.00 A
04056500 1989 01 23  1280.00 A
04056500 1989 01 24  1280.00 A
04056500 1989 01 25  1260.00 A
04056500 1989 01 26  1250.00 A
04056500 1989 01 27  1250.00 A
04056500 1989 01 28  1250.00 A
04056500 1989 01 29  1250.00 A
04056500 1989 01 30  1250.00 A
04056500 1989 01 31  1250.00 A
04056500 1989 02 01  1250.00 A
04056500 1989 02 02  1250.00 A
04056500 1989 02 03  1200.00 A
04056500 1989 02 04  1150.00 A
04056500 1989 02 05  1120.00 A
04056500 1989 02 06  1100.00 A
04056500 1989 02 07  1100.00 A
04056500 1989 02 08  1100.00 A
04056500 1989 02 09  1100.00 A
04056500 1989 02 10  1100.00 A
04056500 1989 02 11  1100.00 A
04056500 1989 02 12  1100.00 A
04056500 1989 02 13  1100.00 A
04056500 1989 02 14  1100.00 A
04056500 1989 02 15  1100.00 A
04056500 1989 02 16  1080.00 A
04056500 1989 02 17  1060.00 A
04056500 1989 02 18  1040.00 A
04056500 1989 02 19  1000.00 A
04056500 1989 02 20   960.00 A
04056500 1989 02 21   940.00 A
04056500 1989 02 22   940.00 A
04056500 1989 02 23   940.00 A
04056500 1989 02 24   920.00 A
04056500 1989 02 25   900.00 A
04056500 1989 02 26   880.00 A
04056500 1989 02 27   860.00 A
04056500 1989 02 28   860.00 A
04056500 1989 03 01   840.00 A
04056500 1989 03 02   840.00 A
04056500 1989 03 03   840.00 A
04056500 1989 03 04   840.00 A
04056500 1989 03 05   840.00 A
04056500 1989 03 06   820.00 A
04056500 1989 03 07   820.00 A
04056500 1989 03 08   820.00 A
04056500 1989 03 09   820.00 A
04056500 1989 03 10   820.00 A
04056500 1989 03 11   820.00 A
04056500 1989 03 12   840.00 A
04056500 1989 03 13   860.00 A
04056500 1989 03 14   860.00 A
04056500 1989 03 15   860.00 A
04056500 1989 03 16   880.00 A
04056500 1989 03 17   860.00 A
04056500 1989 03 18   860.00 A
04056500 1989 03 19   860.00 A
04056500 1989 03 20   860.00 A
04056500 1989 03 21   840.00 A
04056500 1989 03 22   840.00 A
04056500 1989 03 23   840.00 A
04056500 1989 03 24   840.00 A
04056500 1989 03 25   880.00 A
04056500 1989 03 26   980.00 A
04056500 1989 03 27  1200.00 A
04056500 1989 03 28  1600.00 A
04056500 1989 03 29  2000.00 A
04056500 1989 03 30  2400.00 A
04056500 1989 03 31  2700.00 A
04056500 1989 04 01  3100.00 A
04056500 1989 04 02  3500.00 A
04056500 1989 04 03  4400.00 A
04056500 1989 04 04  4600.00 A
04056500 1989 04 05  4750.00 A
04056500 1989 04 06  4870.00 A
04056500 1989 04 07  5280.00 A
04056500 1989 04 08  5550.00 A
04056500 1989 04 09  5530.00 A
04056500 1989 04 10  5460.00 A
04056500 1989 04 11  5420.00 A
04056500 1989 04 12  4760.00 A
04056500 1989 04 13  4430.00 A
04056500 1989 04 14  4200.00 A
04056500 1989 04 15  3990.00 A
04056500 1989 04 16  3890.00 A
04056500 1989 04 17  3950.00 A
04056500 1989 04 18  4050.00 A
04056500 1989 04 19  4160.00 A
04056500 1989 04 20  4190.00 A
04056500 1989 04 21  4110.00 A
04056500 1989 04 22  4000.00 A
04056500 1989 04 23  3890.00 A
04056500 1989 04 24  3770.00 A
04056500 1989 04 25  3670.00 A
04056500 1989 04 26  3580.00 A
04056500 1989 04 27  3510.00 A
04056500 1989 04 28  3460.00 A
04056500 1989 04 29  3430.00 A
04056500 1989 04 30  3330.00 A
04056500 1989 05 01  3210.00 A
04056500 1989 05 02  3060.00 A
04056500 1989 05 03  2900.00 A
04056500 1989 05 04  2730.00 A
04056500 1989 05 05  2620.00 A
04056500 1989 05 06  2550.00 A
04056500 1989 05 07  2510.00 A
04056500 1989 05 08  2440.00 A
04056500 1989 05 09  2350.00 A
04056500 1989 05 10  2240.00 A
04056500 1989 05 11  2090.00 A
04056500 1989 05 12  1950.00 A
04056500 1989 05 13  1820.00 A
04056500 1989 05 14  1730.00 A
04056500 1989 05 15  1700.00 A
04056500 1989 05 16  1640.00 A
04056500 1989 05 17  1490.00 A
04056500 1989 05 18  1380.00 A
04056500 1989 05 19  1300.00 A
04056500 1989 05 20  1260.00 A
04056500 1989 05 21  1330.00 A
04056500 1989 05 22  1480.00 A
04056500 1989 05 23  1580.00 A
04056500 1989 05 24  1580.00 A
04056500 1989 05 25  1640.00 A
04056500 1989 05 26  1880.00 A
04056500 1989 05 27  2000.00 A
04056500 1989 05 28  1960.00 A
04056500 1989 05 29  1830.00 A
04056500 1989 05 30  1660.00 A
04056500 1989 05 31  1590.00 A
04056500 1989 06 01  1650.00 A
04056500 1989 06 02  1770.00 A
04056500 1989 06 03  1990.00 A
04056500 1989 06 04  2040.00 A
04056500 1989 06 05  1900.00 A
04056500 1989 06 06  1740.00 A
04056500 1989 06 07  1590.00 A
04056500 1989 06 08  1480.00 A
04056500 1989 06 09  1510.00 A
04056500 1989 06 10  1680.00 A
04056500 1989 06 11  1840.00 A
04056500 1989 06 12  1900.00 A
04056500 1989 06 13  1890.00 A
04056500 1989 06 14  1840.00 A
04056500 1989 06 15  1880.00 A
04056500 1989 06 16  2000.00 A
04056500 1989 06 17  2090.00 A
04056500 1989 06 18  2190.00 A
04056500 1989 06 19  2200.00 A
04056500 1989 06 20  2090.00 A
04056500 1989 06 21  1930.00 A
04056500 1989 06 22  1730.00 A
04056500 1989 06 23  1570.00 A
04056500 1989 06 24  1460.00 A
04056500 1989 06 25  1360.00 A
04056500 1989 06 26  1270.00 A
04056500 1989 06 27  1180.00 A
04056500 1989 06 28  1100.00 A
04056500 1989 06 29  1040.00 A
04056500 1989 06 30   992.00 A
04056500 1989 07 01   958.00 A
04056500 1989 07 02   918.00 A
04056500 1989 07 03   887.00 A
04056500 1989 07 04   860.00 A
04056500 1989 07 05   837.00 A
04056500 1989 07 06   819.00 A
04056500 1989 07 07   797.00 A
04056500 1989 07 08   770.00 A
04056500 1989 07 09   751.00 A
04056500 1989 07 10   736.00 A
04056500 1989 07 11   725.00 A
04056500 1989 07 12   713.00 A
04056500 1989 07 13   697.00 A
04056500 1989 07 14   680.00 A
04056500 1989 07 15   666.00 A
04056500 1989 07 16   658.00 A
04056500 1989 07 17   653.00 A
04056500 1989 07 18   653.00 A
04056500 1989 07 19   651.00 A
04056500 1989 07 20   650.00 A
04056500 1989 07 21   650.00 A
04056500 1989 07 22   650.00 A
04056500 1989 07 23   650.00 A
04056500 1989 07 24   650.00 A
04056500 1989 07 25   650.00 A
04056500 1989 07 26   650.00 A
04056500 1989 07 27   671.00 A
04056500 1989 07 28   769.00 A
04056500 1989 07 29   710.00 A
04056500 1989 07 30   669.00 A
04056500 1989 07 31   653.00 A
04056500 1989 08 01   650.00 A
04056500 1989 08 02   650.00 A
04056500 1989 08 03   657.00 A
04056500 1989 08 04   751.00 A
04056500 1989 08 05   951.00 A
04056500 1989 08 06   990.00 A
04056500 1989 08 07   961.00 A
04056500 1989 08 08   894.00 A
04056500 1989 08 09   830.00 A
04056500 1989 08 10   773.00 A
04056500 1989 08 11   725.00 A
04056500 1989 08 12   704.00 A
04056500 1989 08 13   692.00 A
04056500 1989 08 14   698.00 A
04056500 1989 08 15   703.00 A
04056500 1989 08 16   709.00 A
04056500 1989 08 17   712.00 A
04056500 1989 08 18   690.00 A
04056500 1989 08 19   668.00 A
04056500 1989 08 20   653.00 A
04056500 1989 08 21   658.00 A
04056500 1989 08 22   663.00 A
04056500 1989 08 23   690.00 A
04056500 1989 08 24   737.00 A
04056500 1989 08 25   723.00 A
04056500 1989 08 26   702.00 A
04056500 1989 08 27   690.00 A
04056500 1989 08 28   681.00 A
04056500 1989 08 29   674.00 A
04056500 1989 08 30   666.00 A
04056500 1989 08 31   662.00 A
04056500 1989 09 01   702.00 A
04056500 1989 09 02   777.00 A
04056500 1989 09 03   802.00 A
04056500 1989 09 04   789.00 A
04056500 1989 09 05   763.00 A
04056500 1989 09 06   714.00 A
04056500 1989 09 07   675.00 A
04056500 1989 09 08   680.00 A
04056500 1989 09 09   703.00 A
04056500 1989 09 10   691.00 A
04056500 1989 09 11   695.00 A
04056500 1989 09 12   696.00 A
04056500 1989 09 13   683.00 A
04056500 1989 09 14   662.00 A
04056500 1989 09 15   648.00 A
04056500 1989 09 16   642.00 A
04056500 1989 09 17   628.00 A
04056500 1989 09 18   615.00 A
04056500 1989 09 19   603.00 A
04056500 1989 09 20   584.00 A
04056500 1989 09 21   574.00 A
04056500 1989 09 22   570.00 A
04056500 1989 09 23   578.00 A
04056500 1989 09 24   575.00 A
04056500 1989 09 25   580.00 A
04056500 1989 09 26   586.00 A
04056500 1989 09 27   569.00 A
04056500 1989 09 28   563.00 A
04056500 1989 09 29   559.00 A
04056500 1989 09 30   547.00 A
04056500 1989 10 01   543.00 A
04056500 1989 10 02   540.00 A
04056500 1989 10 03   497.00 A
04056500 1989 10 04   479.00 A
04056500 1989 10 05   485.00 A
04056500 1989 10 06   511.00 A
04056500 1989 10 07   545.00 A
04056500 1989 10 08   582.00 A
04056500 1989 10 09   584.00 A
04056500 1989 10 10   573.00 A
04056500 1989 10 11   556.00 A
04056500 1989 10 12   532.00 A
04056500 1989 10 13   521.00 A
04056500 1989 10 14   513.00 A
04056500 1989 10 15   508.00 A
04056500 1989 10 16   506.00 A
04056500 1989 10 17   499.00 A
04056500 1989 10 18   498.00 A
04056500 1989 10 19   497.00 A
04056500 1989 10 20   504.00 A
04056500 1989 10 21   526.00 A
04056500 1989 10 22   552.00 A
04056500 1989 10 23   602.00 A
04056500 1989 10 24   647.00 A
04056500 1989 10 25   655.00 A
04056500 1989 10 26   646.00 A
04056500 1989 10 27   634.00 A
04056500 1989 10 28   631.00 A
04056500 1989 10 29   631.00 A
04056500 1989 10 30   644.00 A
04056500 1989 10 31   702.00 A
04056500 1989 11 01   823.00 A
04056500 1989 11 02   959.00 A
04056500 1989 11 03  1040.00 A
04056500 1989 11 04  1070.00 A
04056500 1989 11 05  1100.00 A
04056500 1989 11 06  1180.00 A
04056500 1989 11 07  1270.00 A
04056500 1989 11 08  1310.00 A
04056500 1989 11 09  1310.00 A
04056500 1989 11 10  1300.00 A
04056500 1989 11 11  1320.00 A
04056500 1989 11 12  1320.00 A
04056500 1989 11 13  1300.00 A
04056500 1989 11 14  1290.00 A
04056500 1989 11 15  1270.00 A
04056500 1989 11 16  1240.00 A
04056500 1989 11 17  1160.00 A
04056500 1989 11 18   975.00 A
04056500 1989 11 19  1000.00 A
04056500 1989 11 20   990.00 A
04056500 1989 11 21   950.00 A
04056500 1989 11 22   930.00 A
04056500 1989 11 23   910.00 A
04056500 1989 11 24   890.00 A
04056500 1989 11 25   870.00 A
04056500 1989 11 26   850.00 A
04056500 1989 11 27   830.00 A
04056500 1989 11 28   810.00 A
04056500 1989 11 29   810.00 A
04056500 1989 11 30   800.00 A
04056500 1989 12 01   800.00 A
04056500 1989 12 02   790.00 A
04056500 1989 12 03   790.00 A
04056500 1989 12 04   790.00 A
04056500 1989 12 05   790.00 A
04056500 1989 12 06   790.00 A
04056500 1989 12 07   790.00 A
04056500 1989 12 08   800.00 A
04056500 1989 12 09   800.00 A
04056500 1989 12 10   800.00 A
04056500 1989 12 11   810.00 A
04056500 1989 12 12   810.00 A
04056500 1989 12 13   800.00 A
04056500 1989 12 14   790.00 A
04056500 1989 12 15   790.00 A
04056500 1989 12 16   780.00 A
04056500 1989 12 17   780.00 A
04056500 1989 12 18   770.00 A
04056500 1989 12 19   770.00 A
04056500 1989 12 20   770.00 A
04056500 1989 12 21   770.00 A
04056500 1989 12 22   760.00 A
04056500 1989 12 23   760.00 A
04056500 1989 12 24   760.00 A
04056500 1989 12 25   760.00 A
04056500 1989 12 26   750.00 A
04056500 1989 12 27   740.00 A
04056500 1989 12 28   740.00 A
04056500 1989 12 29   740.00 A
04056500 1989 12 30   740.00 A
04056500 1989 12 31   740.00 A
04056500 1990 01 01   740.00 A
04056500 1990 01 02   740.00 A
04056500 1990 01 03   740.00 A
04056500 1990 01 04   740.00 A
04056500 1990 01 05   740.00 A
04056500 1990 01 06   750.00 A
04056500 1990 01 07   760.00 A
04056500 1990 01 08   770.00 A
04056500 1990 01 09   770.00 A
04056500 1990 01 10   770.00 A
04056500 1990 01 11   780.00 A
04056500 1990 01 12   780.00 A
04056500 1990 01 13   780.00 A
04056500 1990 01 14   780.00 A
04056500 1990 01 15   790.00 A
04056500 1990 01 16   800.00 A
04056500 1990 01 17   810.00 A
04056500 1990 01 18   820.00 A
04056500 1990 01 19   820.00 A
04056500 1990 01 20   820.00 A
04056500 1990 01 21   810.00 A
04056500 1990 01 22   810.00 A
04056500 1990 01 23   810.00 A
04056500 1990 01 24   810.00 A
04056500 1990 01 25   810.00 A
04056500 1990 01 26   810.00 A
04056500 1990 01 27   800.00 A
04056500 1990 01 28   800.00 A
04056500 1990 01 29   800.00 A
04056500 1990 01 30   800.00 A
04056500 1990 01 31   800.00 A
04056500 1990 02 01   800.00 A
04056500 1990 02 02   800.00 A
04056500 1990 02 03   800.00 A
04056500 1990 02 04   800.00 A
04056500 1990 02 05   810.00 A
04056500 1990 02 06   820.00 A
04056500 1990 02 07   820.00 A
04056500 1990 02 08   820.00 A
04056500 1990 02 09   820.00 A
04056500 1990 02 10   810.00 A
04056500 1990 02 11   810.00 A
04056500 1990 02 12   810.00 A
04056500 1990 02 13   820.00 A
04056500 1990 02 14   820.00 A
04056500 1990 02 15   820.00 A
04056500 1990 02 16   810.00 A
04056500 1990 02 17   810.00 A
04056500 1990 02 18   800.00 A
04056500 1990 02 19   800.00 A
04056500 1990 02 20   800.00 A
04056500 1990 02 21   800.00 A
04056500 1990 02 22   800.00 A
04056500 1990 02 23   800.00 A
04056500 1990 02 24   800.00 A
04056500 1990 02 25   770.00 A
04056500 1990 02 26   750.00 A
04056500 1990 02 27   730.00 A
04056500 1990 02 28   740.00 A
04056500 1990 03 01   770.00 A
04056500 1990 03 02   770.00 A
04056500 1990 03 03   760.00 A
04056500 1990 03 04   760.00 A
04056500 1990 03 05   740.00 A
04056500 1990 03 06   730.00 A
04056500 1990 03 07   720.00 A
04056500 1990 03 08   710.00 A
04056500 1990 03 09   720.00 A
04056500 1990 03 10   730.00 A
04056500 1990 03 11   760.00 A
04056500 1990 03 12   810.00 A
04056500 1990 03 13  1010.00 A
04056500 1990 03 14  1300.00 A
04056500 1990 03 15  1800.00 A
04056500 1990 03 16  2400.00 A
04056500 1990 03 17  3200.00 A
04056500 1990 03 18  4100.00 A
04056500 1990 03 19  5000.00 A
04056500 1990 03 20  5200.00 A
04056500 1990 03 21  5200.00 A
04056500 1990 03 22  5100.00 A
04056500 1990 03 23  4800.00 A
04056500 1990 03 24  4600.00 A
04056500 1990 03 25  4300.00 A
04056500 1990 03 26  4000.00 A
04056500 1990 03 27  3700.00 A
04056500 1990 03 28  3500.00 A
04056500 1990 03 29  3370.00 A
04056500 1990 03 30  3130.00 A
04056500 1990 03 31  2980.00 A
04056500 1990 04 01  2910.00 A
04056500 1990 04 02  2970.00 A
04056500 1990 04 03  3090.00 A
04056500 1990 04 04  3170.00 A
04056500 1990 04 05  3150.00 A
04056500 1990 04 06  3060.00 A
04056500 1990 04 07  2910.00 A
04056500 1990 04 08  2750.00 A
04056500 1990 04 09  2630.00 A
04056500 1990 04 10  2620.00 A
04056500 1990 04 11  2660.00 A
04056500 1990 04 12  2660.00 A
04056500 1990 04 13  2600.00 A
04056500 1990 04 14  2530.00 A
04056500 1990 04 15  2500.00 A
04056500 1990 04 16  2510.00 A
04056500 1990 04 17  2580.00 A
04056500 1990 04 18  2610.00 A
04056500 1990 04 19  2600.00 A
04056500 1990 04 20  2530.00 A
04056500 1990 04 21  2420.00 A
04056500 1990 04 22  2360.00 A
04056500 1990 04 23  2370.00 A
04056500 1990 04 24  2420.00 A
04056500 1990 04 25  2490.00 A
04056500 1990 04 26  2560.00 A
04056500 1990 04 27  2590.00 A
04056500 1990 04 28  2560.00 A
04056500 1990 04 29  2460.00 A
04056500 1990 04 30  2310.00 A
04056500 1990 05 01  2150.00 A
04056500 1990 05 02  2000.00 A
04056500 1990 05 03  1860.00 A
04056500 1990 05 04  1690.00 A
04056500 1990 05 05  1490.00 A
04056500 1990 05 06  1370.00 A
04056500 1990 05 07  1280.00 A
04056500 1990 05 08  1210.00 A
04056500 1990 05 09  1170.00 A
04056500 1990 05 10  1360.00 A
04056500 1990 05 11  1890.00 A
04056500 1990 05 12  2300.00 A
04056500 1990 05 13  2550.00 A
04056500 1990 05 14  2710.00 A
04056500 1990 05 15  2770.00 A
04056500 1990 05 16  2800.00 A
04056500 1990 05 17  3050.00 A
04056500 1990 05 18  3530.00 A
04056500 1990 05 19  3960.00 A
04056500 1990 05 20  4290.00 A
04056500 1990 05 21  4340.00 A
04056500 1990 05 22  4110.00 A
04056500 1990 05 23  3750.00 A
04056500 1990 05 24  3370.00 A
04056500 1990 05 25  3020.00 A
04056500 1990 05 26  2690.00 A
04056500 1990 05 27  2400.00 A
04056500 1990 05 28  2150.00 A
04056500 1990 05 29  1930.00 A
04056500 1990 05 30  1730.00 A
04056500 1990 05 31  1550.00 A
04056500 1990 06 01  1440.00 A
04056500 1990 06 02  1350.00 A
04056500 1990 06 03  1420.00 A
04056500 1990 06 04  1570.00 A
04056500 1990 06 05  1620.00 A
04056500 1990 06 06  1620.00 A
04056500 1990 06 07  1570.00 A
04056500 1990 06 08  1470.00 A
04056500 1990 06 09  1370.00 A
04056500 1990 06 10  1290.00 A
04056500 1990 06 11  1260.00 A
04056500 1990 06 12  1240.00 A
04056500 1990 06 13  1250.00 A
04056500 1990 06 14  1290.00 A
04056500 1990 06 15  1290.00 A
04056500 1990 06 16  1220.00 A
04056500 1990 06 17  1160.00 A
04056500 1990 06 18  1200.00 A
04056500 1990 06 19  1220.00 A
04056500 1990 06 20  1210.00 A
04056500 1990 06 21  1190.00 A
04056500 1990 06 22  1170.00 A
04056500 1990 06 23  1280.00 A
04056500 1990 06 24  1380.00 A
04056500 1990 06 25  1380.00 A
04056500 1990 06 26  1310.00 A
04056500 1990 06 27  1230.00 A
04056500 1990 06 28  1160.00 A
04056500 1990 06 29  1130.00 A
04056500 1990 06 30  1090.00 A
04056500 1990 07 01  1040.00 A
04056500 1990 07 02   987.00 A
04056500 1990 07 03   944.00 A
04056500 1990 07 04   906.00 A
04056500 1990 07 05   871.00 A
04056500 1990 07 06   841.00 A
04056500 1990 07 07   818.00 A
04056500 1990 07 08   803.00 A
04056500 1990 07 09   805.00 A
04056500 1990 07 10   795.00 A
04056500 1990 07 11   785.00 A
04056500 1990 07 12   759.00 A
04056500 1990 07 13   729.00 A
04056500 1990 07 14   704.00 A
04056500 1990 07 15   691.00 A
04056500 1990 07 16   683.00 A
04056500 1990 07 17   716.00 A
04056500 1990 07 18   768.00 A
04056500 1990 07 19   762.00 A
04056500 1990 07 20   753.00 A
04056500 1990 07 21   754.00 A
04056500 1990 07 22   736.00 A
04056500 1990 07 23   685.00 A
04056500 1990 07 24   661.00 A
04056500 1990 07 25   650.00 A
04056500 1990 07 26   643.00 A
04056500 1990 07 27   625.00 A
04056500 1990 07 28   610.00 A
04056500 1990 07 29   611.00 A
04056500 1990 07 30   631.00 A
04056500 1990 07 31   672.00 A
04056500 1990 08 01   700.00 A
04056500 1990 08 02   676.00 A
04056500 1990 08 03   639.00 A
04056500 1990 08 04   610.00 A
04056500 1990 08 05   609.00 A
04056500 1990 08 06   610.00 A
04056500 1990 08 07   601.00 A
04056500 1990 08 08   588.00 A
04056500 1990 08 09   575.00 A
04056500 1990 08 10   574.00 A
04056500 1990 08 11   584.00 A
04056500 1990 08 12   619.00 A
04056500 1990 08 13   627.00 A
04056500 1990 08 14   615.00 A
04056500 1990 08 15   616.00 A
04056500 1990 08 16   597.00 A
04056500 1990 08 17   601.00 A
04056500 1990 08 18   629.00 A
04056500 1990 08 19   689.00 A
04056500 1990 08 20   662.00 A
04056500 1990 08 21   625.00 A
04056500 1990 08 22   594.00 A
04056500 1990 08 23   567.00 A
04056500 1990 08 24   548.00 A
04056500 1990 08 25   539.00 A
04056500 1990 08 26   536.00 A
04056500 1990 08 27   540.00 A
04056500 1990 08 28   591.00 A
04056500 1990 08 29   594.00 A
04056500 1990 08 30   573.00 A
04056500 1990 08 31   557.00 A
04056500 1990 09 01   536.00 A
04056500 1990 09 02   517.00 A
04056500 1990 09 03   499.00 A
04056500 1990 09 04   491.00 A
04056500 1990 09 05   489.00 A
04056500 1990 09 06   549.00 A
04056500 1990 09 07   627.00 A
04056500 1990 09 08   632.00 A
04056500 1990 09 09   606.00 A
04056500 1990 09 10   572.00 A
04056500 1990 09 11   553.00 A
04056500 1990 09 12   578.00 A
04056500 1990 09 13   584.00 A
04056500 1990 09 14   677.00 A
04056500 1990 09 15   844.00 A
04056500 1990 09 16   940.00 A
04056500 1990 09 17   966.00 A
04056500 1990 09 18   965.00 A
04056500 1990 09 19   993.00 A
04056500 1990 09 20  1040.00 A
04056500 1990 09 21  1030.00 A
04056500 1990 09 22  1030.00 A
04056500 1990 09 23  1030.00 A
04056500 1990 09 24  1030.00 A
04056500 1990 09 25  1050.00 A
04056500 1990 09 26  1030.00 A
04056500 1990 09 27   984.00 A
04056500 1990 09 28   928.00 A
04056500 1990 09 29   876.00 A
04056500 1990 09 30   847.00 A
04056500 1990 10 01   835.00 A
04056500 1990 10 02   850.00 A
04056500 1990 10 03   867.00 A
04056500 1990 10 04   889.00 A
04056500 1990 10 05   894.00 A
04056500 1990 10 06   885.00 A
04056500 1990 10 07   861.00 A
04056500 1990 10 08   834.00 A
04056500 1990 10 09   816.00 A
04056500 1990 10 10   807.00 A
04056500 1990 10 11   817.00 A
04056500 1990 10 12   841.00 A
04056500 1990 10 13   864.00 A
04056500 1990 10 14   881.00 A
04056500 1990 10 15   897.00 A
04056500 1990 10 16   940.00 A
04056500 1990 10 17  1020.00 A
04056500 1990 10 18  1200.00 A
04056500 1990 10 19  1430.00 A
04056500 1990 10 20  1590.00 A
04056500 1990 10 21  1710.00 A
04056500 1990 10 22  1870.00 A
04056500 1990 10 23  1990.00 A
04056500 1990 10 24  2040.00 A
04056500 1990 10 25  2040.00 A
04056500 1990 10 26  1970.00 A
04056500 1990 10 27  1860.00 A
04056500 1990 10 28  1750.00 A
04056500 1990 10 29  1640.00 A
04056500 1990 10 30  1560.00 A
04056500 1990 10 31  1490.00 A
04056500 1990 11 01  1420.00 A
04056500 1990 11 02  1370.00 A
04056500 1990 11 03  1330.00 A
04056500 1990 11 04  1300.00 A
04056500 1990 11 05  1260.00 A
04056500 1990 11 06  1220.00 A
04056500 1990 11 07  1190.00 A
04056500 1990 11 08  1150.00 A
04056500 1990 11 09  1120.00 A
04056500 1990 11 10  1160.00 A
04056500 1990 11 11  1190.00 A
04056500 1990 11 12  1190.00 A
04056500 1990 11 13  1150.00 A
04056500 1990 11 14  1110.00 A
04056500 1990 11 15  1090.00 A
04056500 1990 11 16  1070.00 A
04056500 1990 11 17  1060.00 A
04056500 1990 11 18  1050.00 A
04056500 1990 11 19  1040.00 A
04056500 1990 11 20  1020.00 A
04056500 1990 11 21  1030.00 A
04056500 1990 11 22  1100.00 A
04056500 1990 11 23  1150.00 A
04056500 1990 11 24  1150.00 A
04056500 1990 11 25  1120.00 A
04056500 1990 11 26  1080.00 A
04056500 1990 11 27  1080.00 A
04056500 1990 11 28  1110.00 A
04056500 1990 11 29  1160.00 A
04056500 1990 11 30  1160.00 A
04056500 1990 12 01  1170.00 A
04056500 1990 12 02  1110.00 A
04056500 1990 12 03  1010.00 A
04056500 1990 12 04   805.00 A
04056500 1990 12 05   900.00 A
04056500 1990 12 06  1000.00 A
04056500 1990 12 07  1000.00 A
04056500 1990 12 08  1000.00 A
04056500 1990 12 09   970.00 A
04056500 1990 12 10   950.00 A
04056500 1990 12 11   930.00 A
04056500 1990 12 12   900.00 A
04056500 1990 12 13   870.00 A
04056500 1990 12 14   850.00 A
04056500 1990 12 15   840.00 A
04056500 1990 12 16   840.00 A
04056500 1990 12 17   830.00 A
04056500 1990 12 18   820.00 A
04056500 1990 12 19   800.00 A
04056500 1990 12 20   760.00 A
04056500 1990 12 21   780.00 A
04056500 1990 12 22   810.00 A
04056500 1990 12 23   850.00 A
04056500 1990 12 24   850.00 A
04056500 1990 12 25   830.00 A
04056500 1990 12 26   800.00 A
04056500 1990 12 27   750.00 A
04056500 1990 12 28   710.00 A
04056500 1990 12 29   700.00 A
04056500 1990 12 30   670.00 A
04056500 1990 12 31   660.00 A
04056500 1991 01 01   650.00 A
04056500 1991 01 02   630.00 A
04056500 1991 01 03   610.00 A
04056500 1991 01 04   600.00 A
04056500 1991 01 05   590.00 A
04056500 1991 01 06   580.00 A
04056500 1991 01 07   580.00 A
04056500 1991 01 08   570.00 A
04056500 1991 01 09   570.00 A
04056500 1991 01 10   560.00 A
04056500 1991 01 11   560.00 A
04056500 1991 01 12   560.00 A
04056500 1991 01 13   570.00 A
04056500 1991 01 14   580.00 A
04056500 1991 01 15   580.00 A
04056500 1991 01 16   590.00 A
04056500 1991 01 17   590.00 A
04056500 1991 01 18   600.00 A
04056500 1991 01 19   600.00 A
04056500 1991 01 20   600.00 A
04056500 1991 01 21   610.00 A
04056500 1991 01 22   600.00 A
04056500 1991 01 23   590.00 A
04056500 1991 01 24   590.00 A
04056500 1991 01 25   590.00 A
04056500 1991 01 26   600.00 A
04056500 1991 01 27   610.00 A
04056500 1991 01 28   620.00 A
04056500 1991 01 29   630.00 A
04056500 1991 01 30   640.00 A
04056500 1991 01 31   650.00 A
04056500 1991 02 01   650.00 A
04056500 1991 02 02   660.00 A
04056500 1991 02 03   670.00 A
04056500 1991 02 04   670.00 A
04056500 1991 02 05   680.00 A
04056500 1991 02 06   690.00 A
04056500 1991 02 07   700.00 A
04056500 1991 02 08   710.00 A
04056500 1991 02 09   720.00 A
04056500 1991 02 10   720.00 A
04056500 1991 02 11   710.00 A
04056500 1991 02 12   690.00 A
04056500 1991 02 13   670.00 A
04056500 1991 02 14   660.00 A
04056500 1991 02 15   640.00 A
04056500 1991 02 16   610.00 A
04056500 1991 02 17   580.00 A
04056500 1991 02 18   590.00 A
04056500 1991 02 19   600.00 A
04056500 1991 02 20   610.00 A
04056500 1991 02 21   630.00 A
04056500 1991 02 22   650.00 A
04056500 1991 02 23   660.00 A
04056500 1991 02 24   650.00 A
04056500 1991 02 25   640.00 A
04056500 1991 02 26   630.00 A
04056500 1991 02 27   610.00 A
04056500 1991 02 28   600.00 A
04056500 1991 03 01   600.00 A
04056500 1991 03 02   660.00 A
04056500 1991 03 03   740.00 A
04056500 1991 03 04   820.00 A
04056500 1991 03 05   860.00 A
04056500 1991 03 06   890.00 A
04056500 1991 03 07   900.00 A
04056500 1991 03 08   900.00 A
04056500 1991 03 09   900.00 A
04056500 1991 03 10   900.00 A
04056500 1991 03 11   890.00 A
04056500 1991 03 12   870.00 A
04056500 1991 03 13   850.00 A
04056500 1991 03 14   830.00 A
04056500 1991 03 15   800.00 A
04056500 1991 03 16   790.00 A
04056500 1991 03 17   790.00 A
04056500 1991 03 18   800.00 A
04056500 1991 03 19   850.00 A
04056500 1991 03 20   950.00 A
04056500 1991 03 21  1000.00 A
04056500 1991 03 22  1100.00 A
04056500 1991 03 23  1200.00 A
04056500 1991 03 24  1300.00 A
04056500 1991 03 25  1500.00 A
04056500 1991 03 26  1800.00 A
04056500 1991 03 27  2200.00 A
04056500 1991 03 28  3000.00 A
04056500 1991 03 29  3300.00 A
04056500 1991 03 30  3490.00 A
04056500 1991 03 31  3470.00 A
04056500 1991 04 01  3480.00 A
04056500 1991 04 02  3420.00 A
04056500 1991 04 03  3320.00 A
04056500 1991 04 04  3270.00 A
04056500 1991 04 05  3310.00 A
04056500 1991 04 06  3440.00 A
04056500 1991 04 07  3660.00 A
04056500 1991 04 08  3950.00 A
04056500 1991 04 09  4350.00 A
04056500 1991 04 10  4940.00 A
04056500 1991 04 11  5420.00 A
04056500 1991 04 12  5560.00 A
04056500 1991 04 13  5350.00 A
04056500 1991 04 14  5140.00 A
04056500 1991 04 15  5140.00 A
04056500 1991 04 16  5290.00 A
04056500 1991 04 17  5420.00 A
04056500 1991 04 18  5450.00 A
04056500 1991 04 19  5310.00 A
04056500 1991 04 20  4990.00 A
04056500 1991 04 21  4620.00 A
04056500 1991 04 22  4300.00 A
04056500 1991 04 23  3970.00 A
04056500 1991 04 24  3620.00 A
04056500 1991 04 25  3270.00 A
04056500 1991 04 26  2920.00 A
04056500 1991 04 27  2650.00 A
04056500 1991 04 28  2440.00 A
04056500 1991 04 29  2300.00 A
04056500 1991 04 30  2200.00 A
04056500 1991 05 01  2120.00 A
04056500 1991 05 02  2040.00 A
04056500 1991 05 03  1960.00 A
04056500 1991 05 04  1870.00 A
04056500 1991 05 05  1800.00 A
04056500 1991 05 06  1840.00 A
04056500 1991 05 07  1910.00 A
04056500 1991 05 08  1920.00 A
04056500 1991 05 09  1890.00 A
04056500 1991 05 10  1810.00 A
04056500 1991 05 11  1730.00 A
04056500 1991 05 12  1650.00 A
04056500 1991 05 13  1570.00 A
04056500 1991 05 14  1540.00 A
04056500 1991 05 15  1580.00 A
04056500 1991 05 16  1630.00 A
04056500 1991 05 17  1690.00 A
04056500 1991 05 18  1750.00 A
04056500 1991 05 19  1750.00 A
04056500 1991 05 20  1680.00 A
04056500 1991 05 21  1560.00 A
04056500 1991 05 22  1460.00 A
04056500 1991 05 23  1360.00 A
04056500 1991 05 24  1290.00 A
04056500 1991 05 25  1300.00 A
04056500 1991 05 26  1320.00 A
04056500 1991 05 27  1370.00 A
04056500 1991 05 28  1390.00 A
04056500 1991 05 29  1440.00 A
04056500 1991 05 30  1520.00 A
04056500 1991 05 31  1650.00 A
04056500 1991 06 01  1700.00 A
04056500 1991 06 02  1680.00 A
04056500 1991 06 03  1570.00 A
04056500 1991 06 04  1370.00 A
04056500 1991 06 05  1240.00 A
04056500 1991 06 06  1130.00 A
04056500 1991 06 07  1060.00 A
04056500 1991 06 08  1010.00 A
04056500 1991 06 09   961.00 A
04056500 1991 06 10   925.00 A
04056500 1991 06 11   846.00 A
04056500 1991 06 12   797.00 A
04056500 1991 06 13   758.00 A
04056500 1991 06 14   737.00 A
04056500 1991 06 15   743.00 A
04056500 1991 06 16   762.00 A
04056500 1991 06 17   754.00 A
04056500 1991 06 18   725.00 A
04056500 1991 06 19   694.00 A
04056500 1991 06 20   667.00 A
04056500 1991 06 21   651.00 A
04056500 1991 06 22   648.00 A
04056500 1991 06 23   639.00 A
04056500 1991 06 24   624.00 A
04056500 1991 06 25   605.00 A
04056500 1991 06 26   586.00 A
04056500 1991 06 27   568.00 A
04056500 1991 06 28   561.00 A
04056500 1991 06 29   570.00 A
04056500 1991 06 30   610.00 A
04056500 1991 07 01   634.00 A
04056500 1991 07 02   651.00 A
04056500 1991 07 03   656.00 A
04056500 1991 07 04   652.00 A
04056500 1991 07 05   638.00 A
04056500 1991 07 06   655.00 A
04056500 1991 07 07   723.00 A
04056500 1991 07 08   738.00 A
04056500 1991 07 09   695.00 A
04056500 1991 07 10   650.00 A
04056500 1991 07 11   618.00 A
04056500 1991 07 12   597.00 A
04056500 1991 07 13   572.00 A
04056500 1991 07 14   549.00 A
04056500 1991 07 15   531.00 A
04056500 1991 07 16   521.00 A
04056500 1991 07 17   548.00 A
04056500 1991 07 18   554.00 A
04056500 1991 07 19   557.00 A
04056500 1991 07 20   546.00 A
04056500 1991 07 21   545.00 A
04056500 1991 07 22   592.00 A
04056500 1991 07 23   693.00 A
04056500 1991 07 24   729.00 A
04056500 1991 07 25   753.00 A
04056500 1991 07 26   712.00 A
04056500 1991 07 27   646.00 A
04056500 1991 07 28   644.00 A
04056500 1991 07 29   674.00 A
04056500 1991 07 30   681.00 A
04056500 1991 07 31   664.00 A
04056500 1991 08 01   674.00 A
04056500 1991 08 02   664.00 A
04056500 1991 08 03   642.00 A
04056500 1991 08 04   610.00 A
04056500 1991 08 05   575.00 A
04056500 1991 08 06   553.00 A
04056500 1991 08 07   534.00 A
04056500 1991 08 08   528.00 A
04056500 1991 08 09   512.00 A
04056500 1991 08 10   493.00 A
04056500 1991 08 11   476.00 A
04056500 1991 08 12   459.00 A
04056500 1991 08 13   446.00 A
04056500 1991 08 14   441.00 A
04056500 1991 08 15   440.00 A
04056500 1991 08 16   449.00 A
04056500 1991 08 17   467.00 A
04056500 1991 08 18   471.00 A
04056500 1991 08 19   477.00 A
04056500 1991 08 20   478.00 A
04056500 1991 08 21   459.00 A
04056500 1991 08 22   444.00 A
04056500 1991 08 23   431.00 A
04056500 1991 08 24   425.00 A
04056500 1991 08 25   423.00 A
04056500 1991 08 26   421.00 A
04056500 1991 08 27   418.00 A
04056500 1991 08 28   417.00 A
04056500 1991 08 29   406.00 A
04056500 1991 08 30   393.00 A
04056500 1991 08 31   381.00 A
04056500 1991 09 01   368.00 A
04056500 1991 09 02   362.00 A
04056500 1991 09 03   372.00 A
04056500 1991 09 04   402.00 A
04056500 1991 09 05   416.00 A
04056500 1991 09 06   432.00 A
04056500 1991 09 07   429.00 A
04056500 1991 09 08   418.00 A
04056500 1991 09 09   418.00 A
04056500 1991 09 10   460.00 A
04056500 1991 09 11   489.00 A
04056500 1991 09 12   497.00 A
04056500 1991 09 13   481.00 A
04056500 1991 09 14   467.00 A
04056500 1991 09 15   555.00 A
04056500 1991 09 16   639.00 A
04056500 1991 09 17   674.00 A
04056500 1991 09 18   702.00 A
04056500 1991 09 19   713.00 A
04056500 1991 09 20   687.00 A
04056500 1991 09 21   664.00 A
04056500 1991 09 22   654.00 A
04056500 1991 09 23   633.00 A
04056500 1991 09 24   601.00 A
04056500 1991 09 25   587.00 A
04056500 1991 09 26   598.00 A
04056500 1991 09 27   629.00 A
04056500 1991 09 28   699.00 A
04056500 1991 09 29   738.00 A
04056500 1991 09 30   717.00 A
04056500 1991 10 01   695.00 A
04056500 1991 10 02   701.00 A
04056500 1991 10 03   743.00 A
04056500 1991 10 04   756.00 A
04056500 1991 10 05   765.00 A
04056500 1991 10 06   789.00 A
04056500 1991 10 07   865.00 A
04056500 1991 10 08   941.00 A
04056500 1991 10 09  1010.00 A
04056500 1991 10 10  1020.00 A
04056500 1991 10 11   973.00 A
04056500 1991 10 12   920.00 A
04056500 1991 10 13   867.00 A
04056500 1991 10 14   842.00 A
04056500 1991 10 15   853.00 A
04056500 1991 10 16   965.00 A
04056500 1991 10 17  1040.00 A
04056500 1991 10 18  1090.00 A
04056500 1991 10 19  1080.00 A
04056500 1991 10 20  1060.00 A
04056500 1991 10 21  1020.00 A
04056500 1991 10 22   995.00 A
04056500 1991 10 23   981.00 A
04056500 1991 10 24   998.00 A
04056500 1991 10 25  1050.00 A
04056500 1991 10 26  1160.00 A
04056500 1991 10 27  1240.00 A
04056500 1991 10 28  1250.00 A
04056500 1991 10 29  1240.00 A
04056500 1991 10 30  1280.00 A
04056500 1991 10 31  1310.00 A
04056500 1991 11 01  1340.00 A
04056500 1991 11 02  1450.00 A
04056500 1991 11 03  1520.00 A
04056500 1991 11 04  1500.00 A
04056500 1991 11 05  1450.00 A
04056500 1991 11 06  1360.00 A
04056500 1991 11 07  1180.00 A
04056500 1991 11 08  1150.00 A
04056500 1991 11 09  1100.00 A:e
04056500 1991 11 10  1100.00 A:e
04056500 1991 11 11  1100.00 A:e
04056500 1991 11 12  1100.00 A:e
04056500 1991 11 13  1130.00 A
04056500 1991 11 14  1100.00 A
04056500 1991 11 15  1110.00 A
04056500 1991 11 16  1200.00 A
04056500 1991 11 17  1280.00 A
04056500 1991 11 18  1350.00 A
04056500 1991 11 19  1430.00 A
04056500 1991 11 20  1470.00 A
04056500 1991 11 21  1470.00 A
04056500 1991 11 22  1450.00 A
04056500 1991 11 23  1470.00 A
04056500 1991 11 24  1680.00 A
04056500 1991 11 25  1930.00 A
04056500 1991 11 26  2000.00 A
04056500 1991 11 27  2020.00 A
04056500 1991 11 28  1970.00 A
04056500 1991 11 29  1900.00 A
04056500 1991 11 30  1990.00 A
04056500 1991 12 01  2320.00 A
04056500 1991 12 02  2300.00 A
04056500 1991 12 03  2100.00 A:e
04056500 1991 12 04  2200.00 A:e
04056500 1991 12 05  2200.00 A:e
04056500 1991 12 06  2180.00 A:e
04056500 1991 12 07  2140.00 A:e
04056500 1991 12 08  2040.00 A:e
04056500 1991 12 09  1950.00 A:e
04056500 1991 12 10  1840.00 A:e
04056500 1991 12 11  1760.00 A:e
04056500 1991 12 12  1720.00 A:e
04056500 1991 12 13  1780.00 A:e
04056500 1991 12 14  1820.00 A:e
04056500 1991 12 15  1820.00 A:e
04056500 1991 12 16  1800.00 A:e
04056500 1991 12 17  1780.00 A:e
04056500 1991 12 18  1760.00 A:e
04056500 1991 12 19  1700.00 A:e
04056500 1991 12 20  1660.00 A:e
04056500 1991 12 21  1640.00 A:e
04056500 1991 12 22  1590.00 A:e
04056500 1991 12 23  1530.00 A:e
04056500 1991 12 24  1480.00 A:e
04056500 1991 12 25  1440.00 A:e
04056500 1991 12 26  1400.00 A:e
04056500 1991 12 27  1380.00 A:e
04056500 1991 12 28  1320.00 A:e
04056500 1991 12 29  1300.00 A:e
04056500 1991 12 30  1280.00 A:e
04056500 1991 12 31  1220.00 A:e
04056500 1992 01 01  1190.00 A:e
04056500 1992 01 02  1160.00 A:e
04056500 1992 01 03  1140.00 A:e
04056500 1992 01 04  1160.00 A:e
04056500 1992 01 05  1200.00 A:e
04056500 1992 01 06  1220.00 A:e
04056500 1992 01 07  1220.00 A:e
04056500 1992 01 08  1220.00 A:e
04056500 1992 01 09  1220.00 A:e
04056500 1992 01 10  1210.00 A:e
04056500 1992 01 11  1200.00 A:e
04056500 1992 01 12  1190.00 A:e
04056500 1992 01 13  1180.00 A:e
04056500 1992 01 14  1080.00 A:e
04056500 1992 01 15   900.00 A:e
04056500 1992 01 16   720.00 A:e
04056500 1992 01 17   740.00 A:e
04056500 1992 01 18   780.00 A:e
04056500 1992 01 19   800.00 A:e
04056500 1992 01 20   830.00 A:e
04056500 1992 01 21   850.00 A:e
04056500 1992 01 22   880.00 A:e
04056500 1992 01 23   900.00 A:e
04056500 1992 01 24   900.00 A:e
04056500 1992 01 25   890.00 A:e
04056500 1992 01 26   880.00 A:e
04056500 1992 01 27   870.00 A:e
04056500 1992 01 28   860.00 A:e
04056500 1992 01 29   850.00 A:e
04056500 1992 01 30   840.00 A:e
04056500 1992 01 31   840.00 A:e
04056500 1992 02 01   840.00 A:e
04056500 1992 02 02   840.00 A:e
04056500 1992 02 03   840.00 A:e
04056500 1992 02 04   840.00 A:e
04056500 1992 02 05   840.00 A:e
04056500 1992 02 06   840.00 A:e
04056500 1992 02 07   840.00 A:e
04056500 1992 02 08   840.00 A:e
04056500 1992 02 09   850.00 A:e
04056500 1992 02 10   840.00 A:e
04056500 1992 02 11   840.00 A:e
04056500 1992 02 12   830.00 A:e
04056500 1992 02 13   820.00 A:e
04056500 1992 02 14   820.00 A:e
04056500 1992 02 15   820.00 A:e
04056500 1992 02 16   820.00 A:e
04056500 1992 02 17   820.00 A:e
04056500 1992 02 18   820.00 A:e
04056500 1992 02 19   820.00 A:e
04056500 1992 02 20   810.00 A:e
04056500 1992 02 21   810.00 A:e
04056500 1992 02 22   810.00 A:e
04056500 1992 02 23   820.00 A:e
04056500 1992 02 24   820.00 A:e
04056500 1992 02 25   820.00 A:e
04056500 1992 02 26   810.00 A:e
04056500 1992 02 27   810.00 A:e
04056500 1992 02 28   810.00 A:e
04056500 1992 02 29   810.00 A:e
04056500 1992 03 01   810.00 A:e
04056500 1992 03 02   810.00 A:e
04056500 1992 03 03   820.00 A:e
04056500 1992 03 04   820.00 A:e
04056500 1992 03 05   840.00 A:e
04056500 1992 03 06   860.00 A:e
04056500 1992 03 07   900.00 A:e
04056500 1992 03 08  1000.00 A:e
04056500 1992 03 09  1100.00 A:e
04056500 1992 03 10  1140.00 A:e
04056500 1992 03 11  1160.00 A:e
04056500 1992 03 12  1180.00 A:e
04056500 1992 03 13  1200.00 A:e
04056500 1992 03 14  1220.00 A:e
04056500 1992 03 15  1220.00 A:e
04056500 1992 03 16  1200.00 A:e
04056500 1992 03 17  1180.00 A:e
04056500 1992 03 18  1160.00 A:e
04056500 1992 03 19  1130.00 A:e
04056500 1992 03 20  1100.00 A:e
04056500 1992 03 21  1060.00 A:e
04056500 1992 03 22  1020.00 A:e
04056500 1992 03 23  1000.00 A:e
04056500 1992 03 24   990.00 A:e
04056500 1992 03 25   980.00 A:e
04056500 1992 03 26   980.00 A:e
04056500 1992 03 27   990.00 A:e
04056500 1992 03 28  1000.00 A:e
04056500 1992 03 29  1050.00 A:e
04056500 1992 03 30  1140.00 A:e
04056500 1992 03 31  1280.00 A:e
04056500 1992 04 01  1340.00 A:e
04056500 1992 04 02  1400.00 A:e
04056500 1992 04 03  1420.00 A
04056500 1992 04 04  1380.00 A
04056500 1992 04 05  1400.00 A
04056500 1992 04 06  1490.00 A
04056500 1992 04 07  1760.00 A
04056500 1992 04 08  2210.00 A
04056500 1992 04 09  2630.00 A
04056500 1992 04 10  3020.00 A
04056500 1992 04 11  3330.00 A
04056500 1992 04 12  3510.00 A
04056500 1992 04 13  3530.00 A
04056500 1992 04 14  3430.00 A
04056500 1992 04 15  3280.00 A
04056500 1992 04 16  3090.00 A
04056500 1992 04 17  2950.00 A
04056500 1992 04 18  2910.00 A
04056500 1992 04 19  3030.00 A
04056500 1992 04 20  3360.00 A
04056500 1992 04 21  3810.00 A
04056500 1992 04 22  4430.00 A
04056500 1992 04 23  5290.00 A
04056500 1992 04 24  5940.00 A
04056500 1992 04 25  5960.00 A
04056500 1992 04 26  5560.00 A
04056500 1992 04 27  5080.00 A
04056500 1992 04 28  4620.00 A
04056500 1992 04 29  4260.00 A
04056500 1992 04 30  3900.00 A
04056500 1992 05 01  3550.00 A
04056500 1992 05 02  3230.00 A
04056500 1992 05 03  2950.00 A
04056500 1992 05 04  2720.00 A
04056500 1992 05 05  2520.00 A
04056500 1992 05 06  2330.00 A
04056500 1992 05 07  2160.00 A
04056500 1992 05 08  2010.00 A
04056500 1992 05 09  1850.00 A
04056500 1992 05 10  1720.00 A
04056500 1992 05 11  1610.00 A
04056500 1992 05 12  1530.00 A
04056500 1992 05 13  1510.00 A
04056500 1992 05 14  1440.00 A
04056500 1992 05 15  1350.00 A
04056500 1992 05 16  1330.00 A
04056500 1992 05 17  1430.00 A
04056500 1992 05 18  1580.00 A
04056500 1992 05 19  1600.00 A
04056500 1992 05 20  1550.00 A
04056500 1992 05 21  1440.00 A
04056500 1992 05 22  1320.00 A
04056500 1992 05 23  1240.00 A
04056500 1992 05 24  1180.00 A
04056500 1992 05 25  1140.00 A
04056500 1992 05 26  1090.00 A
04056500 1992 05 27  1040.00 A
04056500 1992 05 28   996.00 A
04056500 1992 05 29   950.00 A
04056500 1992 05 30   915.00 A
04056500 1992 05 31   880.00 A
04056500 1992 06 01   846.00 A
04056500 1992 06 02   814.00 A
04056500 1992 06 03   785.00 A
04056500 1992 06 04   765.00 A
04056500 1992 06 05   769.00 A
04056500 1992 06 06   783.00 A
04056500 1992 06 07   799.00 A
04056500 1992 06 08   792.00 A
04056500 1992 06 09   754.00 A
04056500 1992 06 10   723.00 A
04056500 1992 06 11   698.00 A
04056500 1992 06 12   679.00 A
04056500 1992 06 13   665.00 A
04056500 1992 06 14   651.00 A
04056500 1992 06 15   630.00 A
04056500 1992 06 16   605.00 A
04056500 1992 06 17   609.00 A
04056500 1992 06 18   745.00 A
04056500 1992 06 19   912.00 A
04056500 1992 06 20   977.00 A
04056500 1992 06 21   955.00 A
04056500 1992 06 22   883.00 A
04056500 1992 06 23   810.00 A
04056500 1992 06 24   760.00 A
04056500 1992 06 25   742.00 A
04056500 1992 06 26   725.00 A
04056500 1992 06 27   700.00 A
04056500 1992 06 28   668.00 A
04056500 1992 06 29   671.00 A
04056500 1992 06 30   682.00 A
04056500 1992 07 01   679.00 A
04056500 1992 07 02   730.00 A
04056500 1992 07 03   928.00 A
04056500 1992 07 04  1240.00 A
04056500 1992 07 05  1400.00 A
04056500 1992 07 06  1440.00 A
04056500 1992 07 07  1400.00 A
04056500 1992 07 08  1300.00 A
04056500 1992 07 09  1160.00 A
04056500 1992 07 10  1190.00 A
04056500 1992 07 11  1240.00 A
04056500 1992 07 12  1240.00 A
04056500 1992 07 13  1240.00 A
04056500 1992 07 14  1220.00 A
04056500 1992 07 15  1150.00 A
04056500 1992 07 16  1060.00 A
04056500 1992 07 17   991.00 A
04056500 1992 07 18   958.00 A
04056500 1992 07 19  1000.00 A
04056500 1992 07 20  1090.00 A
04056500 1992 07 21  1090.00 A
04056500 1992 07 22  1070.00 A
04056500 1992 07 23  1070.00 A
04056500 1992 07 24  1030.00 A
04056500 1992 07 25   960.00 A
04056500 1992 07 26   909.00 A
04056500 1992 07 27   858.00 A
04056500 1992 07 28   852.00 A
04056500 1992 07 29   886.00 A
04056500 1992 07 30   904.00 A
04056500 1992 07 31   923.00 A
04056500 1992 08 01   892.00 A
04056500 1992 08 02   826.00 A
04056500 1992 08 03   773.00 A
04056500 1992 08 04   736.00 A
04056500 1992 08 05   703.00 A
04056500 1992 08 06   676.00 A
04056500 1992 08 07   649.00 A
04056500 1992 08 08   649.00 A
04056500 1992 08 09   723.00 A
04056500 1992 08 10   822.00 A
04056500 1992 08 11   889.00 A
04056500 1992 08 12   856.00 A
04056500 1992 08 13   794.00 A
04056500 1992 08 14   744.00 A
04056500 1992 08 15   701.00 A
04056500 1992 08 16   672.00 A
04056500 1992 08 17   652.00 A
04056500 1992 08 18   647.00 A
04056500 1992 08 19   635.00 A
04056500 1992 08 20   634.00 A
04056500 1992 08 21   632.00 A
04056500 1992 08 22   605.00 A
04056500 1992 08 23   587.00 A
04056500 1992 08 24   574.00 A
04056500 1992 08 25   556.00 A
04056500 1992 08 26   550.00 A
04056500 1992 08 27   555.00 A
04056500 1992 08 28   562.00 A
04056500 1992 08 29   566.00 A
04056500 1992 08 30   561.00 A
04056500 1992 08 31   553.00 A
04056500 1992 09 01   542.00 A
04056500 1992 09 02   546.00 A
04056500 1992 09 03   561.00 A
04056500 1992 09 04   581.00 A
04056500 1992 09 05   631.00 A
04056500 1992 09 06   657.00 A
04056500 1992 09 07   630.00 A
04056500 1992 09 08   643.00 A
04056500 1992 09 09   646.00 A
04056500 1992 09 10   665.00 A
04056500 1992 09 11   672.00 A
04056500 1992 09 12   646.00 A
04056500 1992 09 13   620.00 A
04056500 1992 09 14   598.00 A
04056500 1992 09 15   589.00 A
04056500 1992 09 16   614.00 A
04056500 1992 09 17   710.00 A
04056500 1992 09 18   867.00 A
04056500 1992 09 19  1060.00 A
04056500 1992 09 20  1200.00 A
04056500 1992 09 21  1280.00 A
04056500 1992 09 22  1260.00 A
04056500 1992 09 23  1190.00 A
04056500 1992 09 24  1110.00 A
04056500 1992 09 25  1030.00 A
04056500 1992 09 26   979.00 A
04056500 1992 09 27  1030.00 A
04056500 1992 09 28  1190.00 A
04056500 1992 09 29  1330.00 A
04056500 1992 09 30  1360.00 A
04056500 1992 10 01  1340.00 A
04056500 1992 10 02  1240.00 A
04056500 1992 10 03  1150.00 A
04056500 1992 10 04  1070.00 A
04056500 1992 10 05  1010.00 A
04056500 1992 10 06   961.00 A
04056500 1992 10 07   942.00 A
04056500 1992 10 08   973.00 A
04056500 1992 10 09  1000.00 A
04056500 1992 10 10  1020.00 A
04056500 1992 10 11  1040.00 A
04056500 1992 10 12  1030.00 A
04056500 1992 10 13   992.00 A
04056500 1992 10 14   971.00 A
04056500 1992 10 15   982.00 A
04056500 1992 10 16  1030.00 A
04056500 1992 10 17  1220.00 A
04056500 1992 10 18  1460.00 A
04056500 1992 10 19  1630.00 A
04056500 1992 10 20  1740.00 A
04056500 1992 10 21  1900.00 A
04056500 1992 10 22  1980.00 A
04056500 1992 10 23  1980.00 A
04056500 1992 10 24  1940.00 A
04056500 1992 10 25  1890.00 A
04056500 1992 10 26  1830.00 A
04056500 1992 10 27  1740.00 A
04056500 1992 10 28  1640.00 A
04056500 1992 10 29  1560.00 A
04056500 1992 10 30  1480.00 A
04056500 1992 10 31  1410.00 A
04056500 1992 11 01  1330.00 A
04056500 1992 11 02  1330.00 A
04056500 1992 11 03  1520.00 A
04056500 1992 11 04  1770.00 A
04056500 1992 11 05  1910.00 A
04056500 1992 11 06  1960.00 A
04056500 1992 11 07  1940.00 A
04056500 1992 11 08  1860.00 A
04056500 1992 11 09  1800.00 A
04056500 1992 11 10  1750.00 A
04056500 1992 11 11  1790.00 A
04056500 1992 11 12  1850.00 A
04056500 1992 11 13  1970.00 A
04056500 1992 11 14  2090.00 A
04056500 1992 11 15  2120.00 A
04056500 1992 11 16  2050.00 A
04056500 1992 11 17  1890.00 A:e
04056500 1992 11 18  1900.00 A:e
04056500 1992 11 19  1950.00 A:e
04056500 1992 11 20  1980.00 A
04056500 1992 11 21  2190.00 A
04056500 1992 11 22  2770.00 A
04056500 1992 11 23  3210.00 A
04056500 1992 11 24  3450.00 A
04056500 1992 11 25  3560.00 A
04056500 1992 11 26  3580.00 A
04056500 1992 11 27  3450.00 A
04056500 1992 11 28  3270.00 A
04056500 1992 11 29  3040.00 A
04056500 1992 11 30  2820.00 A
04056500 1992 12 01  2640.00 A
04056500 1992 12 02  2430.00 A
04056500 1992 12 03  2230.00 A
04056500 1992 12 04  2080.00 A
04056500 1992 12 05  1980.00 A
04056500 1992 12 06  1820.00 A
04056500 1992 12 07  1700.00 A:e
04056500 1992 12 08  1600.00 A:e
04056500 1992 12 09  1550.00 A:e
04056500 1992 12 10  1500.00 A:e
04056500 1992 12 11  1400.00 A:e
04056500 1992 12 12  1400.00 A:e
04056500 1992 12 13  1350.00 A:e
04056500 1992 12 14  1300.00 A:e
04056500 1992 12 15  1520.00 A
04056500 1992 12 16  1760.00 A
04056500 1992 12 17  2240.00 A
04056500 1992 12 18  2460.00 A
04056500 1992 12 19  2500.00 A
04056500 1992 12 20  2570.00 A
04056500 1992 12 21  2500.00 A:e
04056500 1992 12 22  2400.00 A:e
04056500 1992 12 23  2300.00 A:e
04056500 1992 12 24  2200.00 A:e
04056500 1992 12 25  2100.00 A:e
04056500 1992 12 26  2000.00 A:e
04056500 1992 12 27  1900.00 A:e
04056500 1992 12 28  1800.00 A:e
04056500 1992 12 29  1700.00 A:e
04056500 1992 12 30  1650.00 A:e
04056500 1992 12 31  1600.00 A:e
04056500 1993 01 01  1550.00 A:e
04056500 1993 01 02  1500.00 A:e
04056500 1993 01 03  1450.00 A:e
04056500 1993 01 04  1400.00 A:e
04056500 1993 01 05  1350.00 A:e
04056500 1993 01 06  1350.00 A:e
04056500 1993 01 07  1300.00 A:e
04056500 1993 01 08  1300.00 A:e
04056500 1993 01 09  1250.00 A:e
04056500 1993 01 10  1200.00 A:e
04056500 1993 01 11  1200.00 A:e
04056500 1993 01 12  1150.00 A:e
04056500 1993 01 13  1140.00 A:e
04056500 1993 01 14  1100.00 A:e
04056500 1993 01 15  1050.00 A:e
04056500 1993 01 16  1030.00 A:e
04056500 1993 01 17  1000.00 A:e
04056500 1993 01 18   990.00 A:e
04056500 1993 01 19   980.00 A:e
04056500 1993 01 20   980.00 A:e
04056500 1993 01 21   980.00 A:e
04056500 1993 01 22   990.00 A:e
04056500 1993 01 23  1000.00 A:e
04056500 1993 01 24  1000.00 A:e
04056500 1993 01 25  1010.00 A:e
04056500 1993 01 26  1020.00 A:e
04056500 1993 01 27  1030.00 A:e
04056500 1993 01 28  1030.00 A:e
04056500 1993 01 29  1030.00 A:e
04056500 1993 01 30  1020.00 A:e
04056500 1993 01 31  1020.00 A:e
04056500 1993 02 01  1050.00 A:e
04056500 1993 02 02  1050.00 A:e
04056500 1993 02 03  1070.00 A:e
04056500 1993 02 04  1080.00 A:e
04056500 1993 02 05  1080.00 A:e
04056500 1993 02 06  1080.00 A:e
04056500 1993 02 07  1080.00 A:e
04056500 1993 02 08  1050.00 A:e
04056500 1993 02 09  1040.00 A:e
04056500 1993 02 10  1020.00 A:e
04056500 1993 02 11  1000.00 A:e
04056500 1993 02 12   980.00 A:e
04056500 1993 02 13   960.00 A:e
04056500 1993 02 14   950.00 A:e
04056500 1993 02 15   940.00 A:e
04056500 1993 02 16   920.00 A:e
04056500 1993 02 17   900.00 A:e
04056500 1993 02 18   880.00 A:e
04056500 1993 02 19   850.00 A:e
04056500 1993 02 20   840.00 A:e
04056500 1993 02 21   820.00 A:e
04056500 1993 02 22   800.00 A:e
04056500 1993 02 23   780.00 A:e
04056500 1993 02 24   770.00 A:e
04056500 1993 02 25   760.00 A:e
04056500 1993 02 26   750.00 A:e
04056500 1993 02 27   740.00 A:e
04056500 1993 02 28   730.00 A:e
04056500 1993 03 01   720.00 A:e
04056500 1993 03 02   720.00 A:e
04056500 1993 03 03   720.00 A:e
04056500 1993 03 04   720.00 A:e
04056500 1993 03 05   740.00 A:e
04056500 1993 03 06   760.00 A:e
04056500 1993 03 07   780.00 A:e
04056500 1993 03 08   800.00 A:e
04056500 1993 03 09   820.00 A:e
04056500 1993 03 10   830.00 A:e
04056500 1993 03 11   840.00 A:e
04056500 1993 03 12   840.00 A:e
04056500 1993 03 13   830.00 A:e
04056500 1993 03 14   820.00 A:e
04056500 1993 03 15   810.00 A:e
04056500 1993 03 16   800.00 A:e
04056500 1993 03 17   790.00 A:e
04056500 1993 03 18   790.00 A:e
04056500 1993 03 19   790.00 A:e
04056500 1993 03 20   790.00 A:e
04056500 1993 03 21   790.00 A:e
04056500 1993 03 22   790.00 A:e
04056500 1993 03 23   790.00 A:e
04056500 1993 03 24   800.00 A:e
04056500 1993 03 25   820.00 A:e
04056500 1993 03 26   880.00 A:e
04056500 1993 03 27  1050.00 A:e
04056500 1993 03 28  1300.00 A:e
04056500 1993 03 29  1700.00 A:e
04056500 1993 03 30  2200.00 A:e
04056500 1993 03 31  2900.00 A:e
04056500 1993 04 01  3500.00 A:e
04056500 1993 04 02  3340.00 A:e
04056500 1993 04 03  3150.00 A:e
04056500 1993 04 04  3000.00 A:e
04056500 1993 04 05  2950.00 A:e
04056500 1993 04 06  3050.00 A
04056500 1993 04 07  3110.00 A
04056500 1993 04 08  3230.00 A
04056500 1993 04 09  3400.00 A
04056500 1993 04 10  3670.00 A
04056500 1993 04 11  3920.00 A
04056500 1993 04 12  4070.00 A
04056500 1993 04 13  4080.00 A
04056500 1993 04 14  3970.00 A
04056500 1993 04 15  3800.00 A
04056500 1993 04 16  3730.00 A
04056500 1993 04 17  3810.00 A
04056500 1993 04 18  3960.00 A
04056500 1993 04 19  4070.00 A
04056500 1993 04 20  4110.00 A
04056500 1993 04 21  4060.00 A
04056500 1993 04 22  3930.00 A
04056500 1993 04 23  3730.00 A
04056500 1993 04 24  3530.00 A
04056500 1993 04 25  3460.00 A
04056500 1993 04 26  3520.00 A
04056500 1993 04 27  3600.00 A
04056500 1993 04 28  3680.00 A
04056500 1993 04 29  3760.00 A
04056500 1993 04 30  3840.00 A
04056500 1993 05 01  3830.00 A
04056500 1993 05 02  3790.00 A
04056500 1993 05 03  3730.00 A
04056500 1993 05 04  3840.00 A
04056500 1993 05 05  4160.00 A
04056500 1993 05 06  4670.00 A
04056500 1993 05 07  5040.00 A
04056500 1993 05 08  5010.00 A
04056500 1993 05 09  4650.00 A
04056500 1993 05 10  4190.00 A
04056500 1993 05 11  3780.00 A
04056500 1993 05 12  3310.00 A
04056500 1993 05 13  2840.00 A
04056500 1993 05 14  2480.00 A
04056500 1993 05 15  2210.00 A
04056500 1993 05 16  2010.00 A
04056500 1993 05 17  1880.00 A
04056500 1993 05 18  1790.00 A
04056500 1993 05 19  1760.00 A
04056500 1993 05 20  1720.00 A
04056500 1993 05 21  1670.00 A
04056500 1993 05 22  1620.00 A
04056500 1993 05 23  1560.00 A
04056500 1993 05 24  1560.00 A
04056500 1993 05 25  1630.00 A
04056500 1993 05 26  1680.00 A
04056500 1993 05 27  1670.00 A
04056500 1993 05 28  1680.00 A
04056500 1993 05 29  1720.00 A
04056500 1993 05 30  1760.00 A
04056500 1993 05 31  1930.00 A
04056500 1993 06 01  2220.00 A
04056500 1993 06 02  2360.00 A
04056500 1993 06 03  2380.00 A
04056500 1993 06 04  2310.00 A
04056500 1993 06 05  2140.00 A
04056500 1993 06 06  1920.00 A
04056500 1993 06 07  1770.00 A
04056500 1993 06 08  1680.00 A
04056500 1993 06 09  1690.00 A
04056500 1993 06 10  1770.00 A
04056500 1993 06 11  1810.00 A
04056500 1993 06 12  1770.00 A
04056500 1993 06 13  1710.00 A
04056500 1993 06 14  1710.00 A
04056500 1993 06 15  1920.00 A
04056500 1993 06 16  2000.00 A
04056500 1993 06 17  1960.00 A
04056500 1993 06 18  2080.00 A
04056500 1993 06 19  2180.00 A
04056500 1993 06 20  2150.00 A
04056500 1993 06 21  2060.00 A
04056500 1993 06 22  1930.00 A
04056500 1993 06 23  1780.00 A
04056500 1993 06 24  1630.00 A
04056500 1993 06 25  1560.00 A
04056500 1993 06 26  1580.00 A
04056500 1993 06 27  1610.00 A
04056500 1993 06 28  1590.00 A
04056500 1993 06 29  1540.00 A
04056500 1993 06 30  1470.00 A
04056500 1993 07 01  1390.00 A
04056500 1993 07 02  1310.00 A
04056500 1993 07 03  1240.00 A
04056500 1993 07 04  1180.00 A
04056500 1993 07 05  1150.00 A
04056500 1993 07 06  1790.00 A
04056500 1993 07 07  2730.00 A
04056500 1993 07 08  3000.00 A
04056500 1993 07 09  2880.00 A
04056500 1993 07 10  2680.00 A
04056500 1993 07 11  2610.00 A
04056500 1993 07 12  2610.00 A
04056500 1993 07 13  2610.00 A
04056500 1993 07 14  2540.00 A
04056500 1993 07 15  2360.00 A
04056500 1993 07 16  2120.00 A
04056500 1993 07 17  1900.00 A
04056500 1993 07 18  1750.00 A
04056500 1993 07 19  1690.00 A
04056500 1993 07 20  1640.00 A
04056500 1993 07 21  1580.00 A
04056500 1993 07 22  1490.00 A
04056500 1993 07 23  1390.00 A
04056500 1993 07 24  1280.00 A
04056500 1993 07 25  1230.00 A
04056500 1993 07 26  1200.00 A
04056500 1993 07 27  1160.00 A
04056500 1993 07 28  1130.00 A
04056500 1993 07 29  1180.00 A
04056500 1993 07 30  1220.00 A
04056500 1993 07 31  1230.00 A
04056500 1993 08 01  1200.00 A
04056500 1993 08 02  1210.00 A
04056500 1993 08 03  1230.00 A
04056500 1993 08 04  1320.00 A
04056500 1993 08 05  1390.00 A
04056500 1993 08 06  1400.00 A
04056500 1993 08 07  1450.00 A
04056500 1993 08 08  1430.00 A
04056500 1993 08 09  1370.00 A
04056500 1993 08 10  1380.00 A
04056500 1993 08 11  1430.00 A
04056500 1993 08 12  1410.00 A
04056500 1993 08 13  1340.00 A
04056500 1993 08 14  1250.00 A
04056500 1993 08 15  1180.00 A
04056500 1993 08 16  1160.00 A
04056500 1993 08 17  1160.00 A
04056500 1993 08 18  1210.00 A
04056500 1993 08 19  1220.00 A
04056500 1993 08 20  1230.00 A
04056500 1993 08 21  1240.00 A
04056500 1993 08 22  1200.00 A
04056500 1993 08 23  1130.00 A
04056500 1993 08 24  1100.00 A
04056500 1993 08 25  1070.00 A
04056500 1993 08 26  1040.00 A
04056500 1993 08 27  1020.00 A
04056500 1993 08 28  1020.00 A
04056500 1993 08 29   995.00 A
04056500 1993 08 30   968.00 A
04056500 1993 08 31   970.00 A
04056500 1993 09 01   963.00 A
04056500 1993 09 02   957.00 A
04056500 1993 09 03   936.00 A
04056500 1993 09 04   896.00 A
04056500 1993 09 05   870.00 A
04056500 1993 09 06   847.00 A
04056500 1993 09 07   829.00 A
04056500 1993 09 08   832.00 A
04056500 1993 09 09   840.00 A
04056500 1993 09 10   876.00 A
04056500 1993 09 11   923.00 A
04056500 1993 09 12   947.00 A
04056500 1993 09 13   948.00 A
04056500 1993 09 14  1080.00 A
04056500 1993 09 15  1500.00 A
04056500 1993 09 16  1820.00 A
04056500 1993 09 17  1940.00 A
04056500 1993 09 18  1960.00 A
04056500 1993 09 19  1880.00 A
04056500 1993 09 20  1700.00 A
04056500 1993 09 21  1510.00 A
04056500 1993 09 22  1360.00 A
04056500 1993 09 23  1260.00 A
04056500 1993 09 24  1180.00 A
04056500 1993 09 25  1120.00 A
04056500 1993 09 26  1070.00 A
04056500 1993 09 27  1030.00 A
04056500 1993 09 28   994.00 A
04056500 1993 09 29   975.00 A
04056500 1993 09 30   961.00 A
04056500 1993 10 01   979.00 A
04056500 1993 10 02  1080.00 A
04056500 1993 10 03  1180.00 A
04056500 1993 10 04  1240.00 A
04056500 1993 10 05  1250.00 A
04056500 1993 10 06  1220.00 A
04056500 1993 10 07  1170.00 A
04056500 1993 10 08  1160.00 A
04056500 1993 10 09  1290.00 A
04056500 1993 10 10  1540.00 A
04056500 1993 10 11  1690.00 A
04056500 1993 10 12  1750.00 A
04056500 1993 10 13  1720.00 A
04056500 1993 10 14  1640.00 A
04056500 1993 10 15  1560.00 A
04056500 1993 10 16  1530.00 A
04056500 1993 10 17  1580.00 A
04056500 1993 10 18  1640.00 A
04056500 1993 10 19  1660.00 A
04056500 1993 10 20  1630.00 A
04056500 1993 10 21  1640.00 A
04056500 1993 10 22  1800.00 A
04056500 1993 10 23  1990.00 A
04056500 1993 10 24  2130.00 A
04056500 1993 10 25  2180.00 A
04056500 1993 10 26  2130.00 A
04056500 1993 10 27  2020.00 A
04056500 1993 10 28  1920.00 A
04056500 1993 10 29  1890.00 A
04056500 1993 10 30  1910.00 A
04056500 1993 10 31  1940.00 A
04056500 1993 11 01  1930.00 A
04056500 1993 11 02  1860.00 A
04056500 1993 11 03  1770.00 A
04056500 1993 11 04  1680.00 A
04056500 1993 11 05  1640.00 A
04056500 1993 11 06  1680.00 A
04056500 1993 11 07  1700.00 A
04056500 1993 11 08  1660.00 A
04056500 1993 11 09  1620.00 A
04056500 1993 11 10  1580.00 A
04056500 1993 11 11  1550.00 A
04056500 1993 11 12  1530.00 A
04056500 1993 11 13  1560.00 A
04056500 1993 11 14  1770.00 A
04056500 1993 11 15  2040.00 A
04056500 1993 11 16  2150.00 A
04056500 1993 11 17  2180.00 A
04056500 1993 11 18  2130.00 A
04056500 1993 11 19  2020.00 A
04056500 1993 11 20  1920.00 A
04056500 1993 11 21  1840.00 A
04056500 1993 11 22  1810.00 A
04056500 1993 11 23  1790.00 A
04056500 1993 11 24  1690.00 A
04056500 1993 11 25  1480.00 A
04056500 1993 11 26  1530.00 A
04056500 1993 11 27  1790.00 A
04056500 1993 11 28  1900.00 A
04056500 1993 11 29  1870.00 A
04056500 1993 11 30  1880.00 A
04056500 1993 12 01  1880.00 A
04056500 1993 12 02  1800.00 A
04056500 1993 12 03  1720.00 A
04056500 1993 12 04  1730.00 A
04056500 1993 12 05  1740.00 A
04056500 1993 12 06  1710.00 A
04056500 1993 12 07  1720.00 A
04056500 1993 12 08  1730.00 A
04056500 1993 12 09  1690.00 A
04056500 1993 12 10  1650.00 A
04056500 1993 12 11  1580.00 A
04056500 1993 12 12  1390.00 A
04056500 1993 12 13  1540.00 A
04056500 1993 12 14  1590.00 A
04056500 1993 12 15  1580.00 A
04056500 1993 12 16  1560.00 A
04056500 1993 12 17  1500.00 A
04056500 1993 12 18  1430.00 A
04056500 1993 12 19  1430.00 A
04056500 1993 12 20  1420.00 A:e
04056500 1993 12 21  1400.00 A:e
04056500 1993 12 22  1300.00 A:e
04056500 1993 12 23  1200.00 A:e
04056500 1993 12 24  1180.00 A:e
04056500 1993 12 25  1100.00 A:e
04056500 1993 12 26  1050.00 A:e
04056500 1993 12 27  1020.00 A:e
04056500 1993 12 28  1000.00 A:e
04056500 1993 12 29   950.00 A:e
04056500 1993 12 30   900.00 A:e
04056500 1993 12 31   860.00 A:e
04056500 1994 01 01   850.00 A:e
04056500 1994 01 02   850.00 A:e
04056500 1994 01 03   850.00 A:e
04056500 1994 01 04   850.00 A:e
04056500 1994 01 05   850.00 A:e
04056500 1994 01 06   850.00 A:e
04056500 1994 01 07   850.00 A:e
04056500 1994 01 08   830.00 A:e
04056500 1994 01 09   820.00 A:e
04056500 1994 01 10   820.00 A:e
04056500 1994 01 11   820.00 A:e
04056500 1994 01 12   820.00 A:e
04056500 1994 01 13   820.00 A:e
04056500 1994 01 14   820.00 A:e
04056500 1994 01 15   820.00 A:e
04056500 1994 01 16   810.00 A:e
04056500 1994 01 17   810.00 A:e
04056500 1994 01 18   810.00 A:e
04056500 1994 01 19   800.00 A:e
04056500 1994 01 20   800.00 A:e
04056500 1994 01 21   780.00 A:e
04056500 1994 01 22   780.00 A:e
04056500 1994 01 23   770.00 A:e
04056500 1994 01 24   760.00 A:e
04056500 1994 01 25   760.00 A:e
04056500 1994 01 26   760.00 A:e
04056500 1994 01 27   760.00 A:e
04056500 1994 01 28   760.00 A:e
04056500 1994 01 29   760.00 A:e
04056500 1994 01 30   760.00 A:e
04056500 1994 01 31   760.00 A:e
04056500 1994 02 01   750.00 A:e
04056500 1994 02 02   750.00 A:e
04056500 1994 02 03   740.00 A:e
04056500 1994 02 04   730.00 A:e
04056500 1994 02 05   720.00 A:e
04056500 1994 02 06   720.00 A:e
04056500 1994 02 07   700.00 A:e
04056500 1994 02 08   700.00 A:e
04056500 1994 02 09   680.00 A:e
04056500 1994 02 10   680.00 A:e
04056500 1994 02 11   670.00 A:e
04056500 1994 02 12   670.00 A:e
04056500 1994 02 13   670.00 A:e
04056500 1994 02 14   670.00 A:e
04056500 1994 02 15   670.00 A:e
04056500 1994 02 16   660.00 A:e
04056500 1994 02 17   660.00 A:e
04056500 1994 02 18   680.00 A:e
04056500 1994 02 19   730.00 A:e
04056500 1994 02 20   860.00 A:e
04056500 1994 02 21  1000.00 A:e
04056500 1994 02 22  1040.00 A:e
04056500 1994 02 23  1100.00 A:e
04056500 1994 02 24  1120.00 A:e
04056500 1994 02 25  1100.00 A:e
04056500 1994 02 26  1080.00 A:e
04056500 1994 02 27  1060.00 A:e
04056500 1994 02 28  1020.00 A:e
04056500 1994 03 01  1000.00 A:e
04056500 1994 03 02   950.00 A:e
04056500 1994 03 03   920.00 A:e
04056500 1994 03 04   880.00 A:e
04056500 1994 03 05   850.00 A:e
04056500 1994 03 06   850.00 A:e
04056500 1994 03 07   880.00 A:e
04056500 1994 03 08   910.00 A:e
04056500 1994 03 09   900.00 A:e
04056500 1994 03 10   900.00 A:e
04056500 1994 03 11   900.00 A:e
04056500 1994 03 12   880.00 A:e
04056500 1994 03 13   870.00 A:e
04056500 1994 03 14   860.00 A:e
04056500 1994 03 15   850.00 A:e
04056500 1994 03 16   840.00 A:e
04056500 1994 03 17   840.00 A:e
04056500 1994 03 18   830.00 A:e
04056500 1994 03 19   830.00 A:e
04056500 1994 03 20   820.00 A:e
04056500 1994 03 21   830.00 A:e
04056500 1994 03 22   840.00 A:e
04056500 1994 03 23   850.00 A:e
04056500 1994 03 24   860.00 A:e
04056500 1994 03 25   890.00 A:e
04056500 1994 03 26   920.00 A:e
04056500 1994 03 27   950.00 A:e
04056500 1994 03 28   960.00 A:e
04056500 1994 03 29   980.00 A:e
04056500 1994 03 30   980.00 A:e
04056500 1994 03 31   980.00 A:e
04056500 1994 04 01  1000.00 A:e
04056500 1994 04 02  1020.00 A:e
04056500 1994 04 03  1050.00 A:e
04056500 1994 04 04  1140.00 A:e
04056500 1994 04 05  1200.00 A:e
04056500 1994 04 06  1240.00 A:e
04056500 1994 04 07  1280.00 A:e
04056500 1994 04 08  1300.00 A
04056500 1994 04 09  1360.00 A
04056500 1994 04 10  1530.00 A
04056500 1994 04 11  1810.00 A
04056500 1994 04 12  2180.00 A
04056500 1994 04 13  2600.00 A
04056500 1994 04 14  3030.00 A
04056500 1994 04 15  3450.00 A
04056500 1994 04 16  3950.00 A
04056500 1994 04 17  4590.00 A
04056500 1994 04 18  5280.00 A
04056500 1994 04 19  5690.00 A
04056500 1994 04 20  5680.00 A
04056500 1994 04 21  5490.00 A
04056500 1994 04 22  5250.00 A
04056500 1994 04 23  5010.00 A
04056500 1994 04 24  4690.00 A
04056500 1994 04 25  4350.00 A
04056500 1994 04 26  4170.00 A
04056500 1994 04 27  4120.00 A
04056500 1994 04 28  4240.00 A
04056500 1994 04 29  4350.00 A
04056500 1994 04 30  4320.00 A
04056500 1994 05 01  4160.00 A
04056500 1994 05 02  3940.00 A
04056500 1994 05 03  3660.00 A
04056500 1994 05 04  3330.00 A
04056500 1994 05 05  3020.00 A
04056500 1994 05 06  2750.00 A
04056500 1994 05 07  2560.00 A
04056500 1994 05 08  2410.00 A
04056500 1994 05 09  2290.00 A
04056500 1994 05 10  2170.00 A
04056500 1994 05 11  2080.00 A
04056500 1994 05 12  2050.00 A
04056500 1994 05 13  1990.00 A
04056500 1994 05 14  1920.00 A
04056500 1994 05 15  1850.00 A
04056500 1994 05 16  1810.00 A
04056500 1994 05 17  1770.00 A
04056500 1994 05 18  1720.00 A
04056500 1994 05 19  1630.00 A
04056500 1994 05 20  1480.00 A
04056500 1994 05 21  1380.00 A
04056500 1994 05 22  1300.00 A
04056500 1994 05 23  1240.00 A
04056500 1994 05 24  1180.00 A
04056500 1994 05 25  1150.00 A
04056500 1994 05 26  1160.00 A
04056500 1994 05 27  1210.00 A
04056500 1994 05 28  1220.00 A
04056500 1994 05 29  1180.00 A
04056500 1994 05 30  1160.00 A
04056500 1994 05 31  1240.00 A
04056500 1994 06 01  1310.00 A
04056500 1994 06 02  1320.00 A
04056500 1994 06 03  1260.00 A
04056500 1994 06 04  1160.00 A
04056500 1994 06 05  1080.00 A
04056500 1994 06 06  1050.00 A
04056500 1994 06 07  1030.00 A
04056500 1994 06 08   996.00 A
04056500 1994 06 09   955.00 A
04056500 1994 06 10   916.00 A
04056500 1994 06 11   877.00 A
04056500 1994 06 12   848.00 A
04056500 1994 06 13   856.00 A
04056500 1994 06 14   941.00 A
04056500 1994 06 15  1030.00 A
04056500 1994 06 16  1050.00 A
04056500 1994 06 17  1000.00 A
04056500 1994 06 18   931.00 A
04056500 1994 06 19   870.00 A
04056500 1994 06 20   834.00 A
04056500 1994 06 21   813.00 A
04056500 1994 06 22   776.00 A
04056500 1994 06 23   760.00 A
04056500 1994 06 24   726.00 A
04056500 1994 06 25   695.00 A
04056500 1994 06 26   673.00 A
04056500 1994 06 27   652.00 A
04056500 1994 06 28   634.00 A
04056500 1994 06 29   660.00 A
04056500 1994 06 30   719.00 A
04056500 1994 07 01   731.00 A
04056500 1994 07 02   704.00 A
04056500 1994 07 03   657.00 A
04056500 1994 07 04   631.00 A
04056500 1994 07 05   632.00 A
04056500 1994 07 06   646.00 A
04056500 1994 07 07   661.00 A
04056500 1994 07 08   664.00 A
04056500 1994 07 09   692.00 A
04056500 1994 07 10   716.00 A
04056500 1994 07 11   704.00 A
04056500 1994 07 12   670.00 A
04056500 1994 07 13   633.00 A
04056500 1994 07 14   599.00 A
04056500 1994 07 15   576.00 A
04056500 1994 07 16   560.00 A
04056500 1994 07 17   562.00 A
04056500 1994 07 18   608.00 A
04056500 1994 07 19   667.00 A
04056500 1994 07 20   717.00 A
04056500 1994 07 21   695.00 A
04056500 1994 07 22   659.00 A
04056500 1994 07 23   652.00 A
04056500 1994 07 24   678.00 A
04056500 1994 07 25   691.00 A
04056500 1994 07 26   669.00 A
04056500 1994 07 27   629.00 A
04056500 1994 07 28   599.00 A
04056500 1994 07 29   570.00 A
04056500 1994 07 30   548.00 A
04056500 1994 07 31   529.00 A
04056500 1994 08 01   531.00 A
04056500 1994 08 02   559.00 A
04056500 1994 08 03   585.00 A
04056500 1994 08 04   595.00 A
04056500 1994 08 05   557.00 A
04056500 1994 08 06   530.00 A
04056500 1994 08 07   520.00 A
04056500 1994 08 08   533.00 A
04056500 1994 08 09   561.00 A
04056500 1994 08 10   559.00 A
04056500 1994 08 11   559.00 A
04056500 1994 08 12   531.00 A
04056500 1994 08 13   510.00 A
04056500 1994 08 14   500.00 A
04056500 1994 08 15   489.00 A
04056500 1994 08 16   487.00 A
04056500 1994 08 17   478.00 A
04056500 1994 08 18   474.00 A
04056500 1994 08 19   488.00 A
04056500 1994 08 20   483.00 A
04056500 1994 08 21   475.00 A
04056500 1994 08 22   469.00 A
04056500 1994 08 23   460.00 A
04056500 1994 08 24   457.00 A
04056500 1994 08 25   459.00 A
04056500 1994 08 26   443.00 A
04056500 1994 08 27   437.00 A
04056500 1994 08 28   439.00 A
04056500 1994 08 29   440.00 A
04056500 1994 08 30   449.00 A
04056500 1994 08 31   521.00 A
04056500 1994 09 01   637.00 A
04056500 1994 09 02   723.00 A
04056500 1994 09 03   731.00 A
04056500 1994 09 04   685.00 A
04056500 1994 09 05   636.00 A
04056500 1994 09 06   614.00 A
04056500 1994 09 07   594.00 A
04056500 1994 09 08   577.00 A
04056500 1994 09 09   560.00 A
04056500 1994 09 10   534.00 A
04056500 1994 09 11   510.00 A
04056500 1994 09 12   493.00 A
04056500 1994 09 13   488.00 A
04056500 1994 09 14   496.00 A
04056500 1994 09 15   501.00 A
04056500 1994 09 16   516.00 A
04056500 1994 09 17   521.00 A
04056500 1994 09 18   530.00 A
04056500 1994 09 19   557.00 A
04056500 1994 09 20   552.00 A
04056500 1994 09 21   519.00 A
04056500 1994 09 22   499.00 A
04056500 1994 09 23   483.00 A
04056500 1994 09 24   469.00 A
04056500 1994 09 25   465.00 A
04056500 1994 09 26   487.00 A
04056500 1994 09 27   521.00 A
04056500 1994 09 28   591.00 A
04056500 1994 09 29   657.00 A
04056500 1994 09 30   687.00 A
04056500 1994 10 01   695.00 A
04056500 1994 10 02   667.00 A
04056500 1994 10 03   630.00 A
04056500 1994 10 04   602.00 A
04056500 1994 10 05   577.00 A
04056500 1994 10 06   555.00 A
04056500 1994 10 07   538.00 A
04056500 1994 10 08   524.00 A
04056500 1994 10 09   522.00 A
04056500 1994 10 10   542.00 A
04056500 1994 10 11   582.00 A
04056500 1994 10 12   614.00 A
04056500 1994 10 13   607.00 A
04056500 1994 10 14   587.00 A
04056500 1994 10 15   566.00 A
04056500 1994 10 16   548.00 A
04056500 1994 10 17   540.00 A
04056500 1994 10 18   590.00 A
04056500 1994 10 19   737.00 A
04056500 1994 10 20   949.00 A
04056500 1994 10 21  1010.00 A
04056500 1994 10 22   992.00 A
04056500 1994 10 23   966.00 A
04056500 1994 10 24   950.00 A
04056500 1994 10 25   949.00 A
04056500 1994 10 26   960.00 A
04056500 1994 10 27   971.00 A
04056500 1994 10 28   980.00 A
04056500 1994 10 29   959.00 A
04056500 1994 10 30   913.00 A
04056500 1994 10 31   889.00 A
04056500 1994 11 01   868.00 A
04056500 1994 11 02   838.00 A
04056500 1994 11 03   814.00 A
04056500 1994 11 04   801.00 A
04056500 1994 11 05   797.00 A
04056500 1994 11 06   802.00 A
04056500 1994 11 07   820.00 A
04056500 1994 11 08   843.00 A
04056500 1994 11 09   840.00 A
04056500 1994 11 10   817.00 A
04056500 1994 11 11   790.00 A
04056500 1994 11 12   773.00 A
04056500 1994 11 13   761.00 A
04056500 1994 11 14   780.00 A
04056500 1994 11 15   826.00 A
04056500 1994 11 16   875.00 A
04056500 1994 11 17   884.00 A
04056500 1994 11 18   859.00 A
04056500 1994 11 19   839.00 A
04056500 1994 11 20   812.00 A
04056500 1994 11 21   832.00 A
04056500 1994 11 22   979.00 A
04056500 1994 11 23  1130.00 A
04056500 1994 11 24  1170.00 A
04056500 1994 11 25  1160.00 A
04056500 1994 11 26  1090.00 A
04056500 1994 11 27  1040.00 A
04056500 1994 11 28  1040.00 A
04056500 1994 11 29  1150.00 A
04056500 1994 11 30  1200.00 A
04056500 1994 12 01  1180.00 A
04056500 1994 12 02  1250.00 A
04056500 1994 12 03  1330.00 A
04056500 1994 12 04  1280.00 A
04056500 1994 12 05  1320.00 A
04056500 1994 12 06  1290.00 A
04056500 1994 12 07  1290.00 A
04056500 1994 12 08  1240.00 A
04056500 1994 12 09  1200.00 A
04056500 1994 12 10  1080.00 A
04056500 1994 12 11   944.00 A
04056500 1994 12 12   850.00 A:e
04056500 1994 12 13   780.00 A:e
04056500 1994 12 14   740.00 A:e
04056500 1994 12 15   700.00 A:e
04056500 1994 12 16   680.00 A:e
04056500 1994 12 17   660.00 A:e
04056500 1994 12 18   640.00 A:e
04056500 1994 12 19   620.00 A:e
04056500 1994 12 20   620.00 A:e
04056500 1994 12 21   610.00 A:e
04056500 1994 12 22   620.00 A:e
04056500 1994 12 23   640.00 A:e
04056500 1994 12 24   660.00 A:e
04056500 1994 12 25   660.00 A:e
04056500 1994 12 26   680.00 A:e
04056500 1994 12 27   670.00 A:e
04056500 1994 12 28   660.00 A:e
04056500 1994 12 29   650.00 A:e
04056500 1994 12 30   640.00 A:e
04056500 1994 12 31   620.00 A:e
04056500 1995 01 01   610.00 A:e
04056500 1995 01 02   600.00 A:e
04056500 1995 01 03   600.00 A:e
04056500 1995 01 04   600.00 A:e
04056500 1995 01 05   600.00 A:e
04056500 1995 01 06   590.00 A:e
04056500 1995 01 07   590.00 A:e
04056500 1995 01 08   590.00 A:e
04056500 1995 01 09   590.00 A:e
04056500 1995 01 10   590.00 A:e
04056500 1995 01 11   600.00 A:e
04056500 1995 01 12   600.00 A:e
04056500 1995 01 13   610.00 A:e
04056500 1995 01 14   620.00 A:e
04056500 1995 01 15   620.00 A:e
04056500 1995 01 16   620.00 A:e
04056500 1995 01 17   620.00 A:e
04056500 1995 01 18   620.00 A:e
04056500 1995 01 19   620.00 A:e
04056500 1995 01 20   620.00 A:e
04056500 1995 01 21   620.00 A:e
04056500 1995 01 22   620.00 A:e
04056500 1995 01 23   620.00 A:e
04056500 1995 01 24   620.00 A:e
04056500 1995 01 25   620.00 A:e
04056500 1995 01 26   620.00 A:e
04056500 1995 01 27   620.00 A:e
04056500 1995 01 28   620.00 A:e
04056500 1995 01 29   620.00 A:e
04056500 1995 01 30   620.00 A:e
04056500 1995 01 31   620.00 A:e
04056500 1995 02 01   630.00 A:e
04056500 1995 02 02   620.00 A:e
04056500 1995 02 03   610.00 A:e
04056500 1995 02 04   600.00 A:e
04056500 1995 02 05   590.00 A:e
04056500 1995 02 06   580.00 A:e
04056500 1995 02 07   580.00 A:e
04056500 1995 02 08   580.00 A:e
04056500 1995 02 09   580.00 A:e
04056500 1995 02 10   580.00 A:e
04056500 1995 02 11   580.00 A:e
04056500 1995 02 12   580.00 A:e
04056500 1995 02 13   580.00 A:e
04056500 1995 02 14   580.00 A:e
04056500 1995 02 15   590.00 A:e
04056500 1995 02 16   600.00 A:e
04056500 1995 02 17   600.00 A:e
04056500 1995 02 18   600.00 A:e
04056500 1995 02 19   600.00 A:e
04056500 1995 02 20   600.00 A:e
04056500 1995 02 21   590.00 A:e
04056500 1995 02 22   590.00 A:e
04056500 1995 02 23   590.00 A:e
04056500 1995 02 24   590.00 A:e
04056500 1995 02 25   590.00 A:e
04056500 1995 02 26   590.00 A:e
04056500 1995 02 27   590.00 A:e
04056500 1995 02 28   590.00 A:e
04056500 1995 03 01   590.00 A:e
04056500 1995 03 02   590.00 A:e
04056500 1995 03 03   590.00 A:e
04056500 1995 03 04   600.00 A:e
04056500 1995 03 05   600.00 A:e
04056500 1995 03 06   600.00 A:e
04056500 1995 03 07   600.00 A:e
04056500 1995 03 08   600.00 A:e
04056500 1995 03 09   600.00 A:e
04056500 1995 03 10   600.00 A:e
04056500 1995 03 11   610.00 A:e
04056500 1995 03 12   620.00 A:e
04056500 1995 03 13   640.00 A:e
04056500 1995 03 14   740.00 A:e
04056500 1995 03 15  1000.00 A:e
04056500 1995 03 16  2200.00 A:e
04056500 1995 03 17  2600.00 A:e
04056500 1995 03 18  2800.00 A:e
04056500 1995 03 19  2900.00 A:e
04056500 1995 03 20  2730.00 A
04056500 1995 03 21  2610.00 A
04056500 1995 03 22  2670.00 A
04056500 1995 03 23  2760.00 A
04056500 1995 03 24  2790.00 A
04056500 1995 03 25  2800.00 A
04056500 1995 03 26  2780.00 A
04056500 1995 03 27  2770.00 A
04056500 1995 03 28  2760.00 A
04056500 1995 03 29  2710.00 A
04056500 1995 03 30  2630.00 A
04056500 1995 03 31  2560.00 A
04056500 1995 04 01  2480.00 A
04056500 1995 04 02  2380.00 A
04056500 1995 04 03  2280.00 A
04056500 1995 04 04  2230.00 A
04056500 1995 04 05  2130.00 A
04056500 1995 04 06  2030.00 A
04056500 1995 04 07  1990.00 A
04056500 1995 04 08  1970.00 A
04056500 1995 04 09  1920.00 A
04056500 1995 04 10  1880.00 A
04056500 1995 04 11  1820.00 A
04056500 1995 04 12  1770.00 A
04056500 1995 04 13  1800.00 A
04056500 1995 04 14  1870.00 A
04056500 1995 04 15  1920.00 A
04056500 1995 04 16  1930.00 A
04056500 1995 04 17  1900.00 A
04056500 1995 04 18  1880.00 A
04056500 1995 04 19  2100.00 A
04056500 1995 04 20  2510.00 A
04056500 1995 04 21  2790.00 A
04056500 1995 04 22  2970.00 A
04056500 1995 04 23  3080.00 A
04056500 1995 04 24  3060.00 A
04056500 1995 04 25  2930.00 A
04056500 1995 04 26  2720.00 A
04056500 1995 04 27  2550.00 A
04056500 1995 04 28  2560.00 A
04056500 1995 04 29  2660.00 A
04056500 1995 04 30  2710.00 A
04056500 1995 05 01  2710.00 A
04056500 1995 05 02  2660.00 A
04056500 1995 05 03  2550.00 A
04056500 1995 05 04  2400.00 A
04056500 1995 05 05  2250.00 A
04056500 1995 05 06  2110.00 A
04056500 1995 05 07  1970.00 A
04056500 1995 05 08  1860.00 A
04056500 1995 05 09  1760.00 A
04056500 1995 05 10  1690.00 A
04056500 1995 05 11  1640.00 A
04056500 1995 05 12  1560.00 A
04056500 1995 05 13  1490.00 A
04056500 1995 05 14  1450.00 A
04056500 1995 05 15  1480.00 A
04056500 1995 05 16  1520.00 A
04056500 1995 05 17  1540.00 A
04056500 1995 05 18  1540.00 A
04056500 1995 05 19  1490.00 A
04056500 1995 05 20  1400.00 A
04056500 1995 05 21  1330.00 A
04056500 1995 05 22  1280.00 A
04056500 1995 05 23  1270.00 A
04056500 1995 05 24  1290.00 A
04056500 1995 05 25  1310.00 A
04056500 1995 05 26  1290.00 A
04056500 1995 05 27  1230.00 A
04056500 1995 05 28  1220.00 A
04056500 1995 05 29  1370.00 A
04056500 1995 05 30  1490.00 A
04056500 1995 05 31  1510.00 A
04056500 1995 06 01  1470.00 A
04056500 1995 06 02  1350.00 A
04056500 1995 06 03  1240.00 A
04056500 1995 06 04  1150.00 A
04056500 1995 06 05  1080.00 A
04056500 1995 06 06  1020.00 A
04056500 1995 06 07   983.00 A
04056500 1995 06 08   960.00 A
04056500 1995 06 09   948.00 A
04056500 1995 06 10   909.00 A
04056500 1995 06 11   921.00 A
04056500 1995 06 12   984.00 A
04056500 1995 06 13  1010.00 A
04056500 1995 06 14   949.00 A
04056500 1995 06 15   879.00 A
04056500 1995 06 16   824.00 A
04056500 1995 06 17   777.00 A
04056500 1995 06 18   739.00 A
04056500 1995 06 19   711.00 A
04056500 1995 06 20   683.00 A
04056500 1995 06 21   657.00 A
04056500 1995 06 22   634.00 A
04056500 1995 06 23   617.00 A
04056500 1995 06 24   606.00 A
04056500 1995 06 25   591.00 A
04056500 1995 06 26   581.00 A
04056500 1995 06 27   577.00 A
04056500 1995 06 28   587.00 A
04056500 1995 06 29   600.00 A
04056500 1995 06 30   603.00 A
04056500 1995 07 01   614.00 A
04056500 1995 07 02   609.00 A
04056500 1995 07 03   595.00 A
04056500 1995 07 04   579.00 A
04056500 1995 07 05   566.00 A
04056500 1995 07 06   564.00 A
04056500 1995 07 07   586.00 A
04056500 1995 07 08   611.00 A
04056500 1995 07 09   602.00 A
04056500 1995 07 10   585.00 A
04056500 1995 07 11   556.00 A
04056500 1995 07 12   523.00 A
04056500 1995 07 13   517.00 A
04056500 1995 07 14   522.00 A
04056500 1995 07 15   567.00 A
04056500 1995 07 16   603.00 A
04056500 1995 07 17   640.00 A
04056500 1995 07 18   684.00 A
04056500 1995 07 19   724.00 A
04056500 1995 07 20   745.00 A
04056500 1995 07 21   778.00 A
04056500 1995 07 22   842.00 A
04056500 1995 07 23   880.00 A
04056500 1995 07 24   879.00 A
04056500 1995 07 25   872.00 A
04056500 1995 07 26   836.00 A
04056500 1995 07 27   782.00 A
04056500 1995 07 28   726.00 A
04056500 1995 07 29   684.00 A
04056500 1995 07 30   663.00 A
04056500 1995 07 31   642.00 A
04056500 1995 08 01   654.00 A
04056500 1995 08 02   719.00 A
04056500 1995 08 03   800.00 A
04056500 1995 08 04   839.00 A
04056500 1995 08 05   828.00 A
04056500 1995 08 06   805.00 A
04056500 1995 08 07   763.00 A
04056500 1995 08 08   705.00 A
04056500 1995 08 09   654.00 A
04056500 1995 08 10   620.00 A
04056500 1995 08 11   593.00 A
04056500 1995 08 12   578.00 A
04056500 1995 08 13   589.00 A
04056500 1995 08 14   603.00 A
04056500 1995 08 15   627.00 A
04056500 1995 08 16   629.00 A
04056500 1995 08 17   603.00 A
04056500 1995 08 18   580.00 A
04056500 1995 08 19   563.00 A
04056500 1995 08 20   540.00 A
04056500 1995 08 21   520.00 A
04056500 1995 08 22   497.00 A
04056500 1995 08 23   478.00 A
04056500 1995 08 24   465.00 A
04056500 1995 08 25   463.00 A
04056500 1995 08 26   508.00 A
04056500 1995 08 27   519.00 A
04056500 1995 08 28   516.00 A
04056500 1995 08 29   503.00 A
04056500 1995 08 30   480.00 A
04056500 1995 08 31   468.00 A
04056500 1995 09 01   454.00 A
04056500 1995 09 02   443.00 A
04056500 1995 09 03   446.00 A
04056500 1995 09 04   437.00 A
04056500 1995 09 05   441.00 A
04056500 1995 09 06   480.00 A
04056500 1995 09 07   605.00 A
04056500 1995 09 08   746.00 A
04056500 1995 09 09   824.00 A
04056500 1995 09 10   814.00 A
04056500 1995 09 11   741.00 A
04056500 1995 09 12   682.00 A
04056500 1995 09 13   635.00 A
04056500 1995 09 14   599.00 A
04056500 1995 09 15   576.00 A
04056500 1995 09 16   583.00 A
04056500 1995 09 17   617.00 A
04056500 1995 09 18   626.00 A
04056500 1995 09 19   643.00 A
04056500 1995 09 20   670.00 A
04056500 1995 09 21   698.00 A
04056500 1995 09 22   719.00 A
04056500 1995 09 23   739.00 A
04056500 1995 09 24   788.00 A
04056500 1995 09 25   839.00 A
04056500 1995 09 26   844.00 A
04056500 1995 09 27   803.00 A
04056500 1995 09 28   751.00 A
04056500 1995 09 29   702.00 A
04056500 1995 09 30   663.00 A
04056500 1995 10 01   639.00 A
04056500 1995 10 02   631.00 A
04056500 1995 10 03   648.00 A
04056500 1995 10 04   751.00 A
04056500 1995 10 05   895.00 A
04056500 1995 10 06  1030.00 A
04056500 1995 10 07  1190.00 A
04056500 1995 10 08  1350.00 A
04056500 1995 10 09  1420.00 A
04056500 1995 10 10  1450.00 A
04056500 1995 10 11  1430.00 A
04056500 1995 10 12  1360.00 A
04056500 1995 10 13  1270.00 A
04056500 1995 10 14  1220.00 A
04056500 1995 10 15  1260.00 A
04056500 1995 10 16  1420.00 A
04056500 1995 10 17  1550.00 A
04056500 1995 10 18  1590.00 A
04056500 1995 10 19  1550.00 A
04056500 1995 10 20  1570.00 A
04056500 1995 10 21  1800.00 A
04056500 1995 10 22  2030.00 A
04056500 1995 10 23  2130.00 A
04056500 1995 10 24  2200.00 A
04056500 1995 10 25  2240.00 A
04056500 1995 10 26  2200.00 A
04056500 1995 10 27  2130.00 A
04056500 1995 10 28  2170.00 A
04056500 1995 10 29  2280.00 A
04056500 1995 10 30  2320.00 A
04056500 1995 10 31  2320.00 A
04056500 1995 11 01  2290.00 A
04056500 1995 11 02  2350.00 A
04056500 1995 11 03  2480.00 A
04056500 1995 11 04  2570.00 A
04056500 1995 11 05  2610.00 A
04056500 1995 11 06  2580.00 A
04056500 1995 11 07  2510.00 A
04056500 1995 11 08  2420.00 A
04056500 1995 11 09  2290.00 A
04056500 1995 11 10  2230.00 A
04056500 1995 11 11  2190.00 A
04056500 1995 11 12  2130.00 A
04056500 1995 11 13  1900.00 A
04056500 1995 11 14  1850.00 A:e
04056500 1995 11 15  1820.00 A:e
04056500 1995 11 16  1800.00 A:e
04056500 1995 11 17  1800.00 A:e
04056500 1995 11 18  1700.00 A:e
04056500 1995 11 19  1650.00 A:e
04056500 1995 11 20  1540.00 A:e
04056500 1995 11 21  1500.00 A:e
04056500 1995 11 22  1500.00 A:e
04056500 1995 11 23  1450.00 A:e
04056500 1995 11 24  1400.00 A:e
04056500 1995 11 25  1350.00 A:e
04056500 1995 11 26  1300.00 A:e
04056500 1995 11 27  1280.00 A:e
04056500 1995 11 28  1250.00 A:e
04056500 1995 11 29  1220.00 A:e
04056500 1995 11 30  1200.00 A:e
04056500 1995 12 01  1180.00 A:e
04056500 1995 12 02  1150.00 A:e
04056500 1995 12 03  1150.00 A:e
04056500 1995 12 04  1100.00 A:e
04056500 1995 12 05  1100.00 A:e
04056500 1995 12 06  1100.00 A:e
04056500 1995 12 07  1100.00 A:e
04056500 1995 12 08  1100.00 A:e
04056500 1995 12 09  1100.00 A:e
04056500 1995 12 10  1100.00 A:e
04056500 1995 12 11  1100.00 A:e
04056500 1995 12 12  1080.00 A:e
04056500 1995 12 13  1080.00 A:e
04056500 1995 12 14  1060.00 A:e
04056500 1995 12 15  1060.00 A:e
04056500 1995 12 16  1050.00 A:e
04056500 1995 12 17  1050.00 A:e
04056500 1995 12 18  1050.00 A:e
04056500 1995 12 19  1050.00 A:e
04056500 1995 12 20  1050.00 A:e
04056500 1995 12 21  1020.00 A:e
04056500 1995 12 22  1020.00 A:e
04056500 1995 12 23  1020.00 A:e
04056500 1995 12 24  1000.00 A:e
04056500 1995 12 25  1000.00 A:e
04056500 1995 12 26  1000.00 A:e
04056500 1995 12 27  1000.00 A:e
04056500 1995 12 28  1000.00 A:e
04056500 1995 12 29  1000.00 A:e
04056500 1995 12 30  1000.00 A:e
04056500 1995 12 31  1000.00 A:e
04056500 1996 01 01  1000.00 A:e
04056500 1996 01 02  1000.00 A:e
04056500 1996 01 03  1000.00 A:e
04056500 1996 01 04  1000.00 A:e
04056500 1996 01 05  1000.00 A:e
04056500 1996 01 06  1000.00 A:e
04056500 1996 01 07  1000.00 A:e
04056500 1996 01 08  1000.00 A:e
04056500 1996 01 09   980.00 A:e
04056500 1996 01 10   980.00 A:e
04056500 1996 01 11   980.00 A:e
04056500 1996 01 12   980.00 A:e
04056500 1996 01 13   980.00 A:e
04056500 1996 01 14   980.00 A:e
04056500 1996 01 15   980.00 A:e
04056500 1996 01 16   980.00 A:e
04056500 1996 01 17   980.00 A:e
04056500 1996 01 18  1000.00 A:e
04056500 1996 01 19  1100.00 A:e
04056500 1996 01 20  1200.00 A:e
04056500 1996 01 21  1400.00 A:e
04056500 1996 01 22  1500.00 A:e
04056500 1996 01 23  1500.00 A:e
04056500 1996 01 24  1480.00 A:e
04056500 1996 01 25  1450.00 A:e
04056500 1996 01 26  1400.00 A:e
04056500 1996 01 27  1300.00 A:e
04056500 1996 01 28  1250.00 A:e
04056500 1996 01 29  1200.00 A:e
04056500 1996 01 30  1180.00 A:e
04056500 1996 01 31  1120.00 A:e
04056500 1996 02 01  1100.00 A:e
04056500 1996 02 02  1100.00 A:e
04056500 1996 02 03  1100.00 A:e
04056500 1996 02 04  1100.00 A:e
04056500 1996 02 05  1100.00 A:e
04056500 1996 02 06  1080.00 A:e
04056500 1996 02 07  1050.00 A:e
04056500 1996 02 08  1050.00 A:e
04056500 1996 02 09  1050.00 A:e
04056500 1996 02 10  1040.00 A:e
04056500 1996 02 11  1020.00 A:e
04056500 1996 02 12  1010.00 A:e
04056500 1996 02 13  1000.00 A:e
04056500 1996 02 14  1000.00 A:e
04056500 1996 02 15  1000.00 A:e
04056500 1996 02 16  1000.00 A:e
04056500 1996 02 17  1000.00 A:e
04056500 1996 02 18  1000.00 A:e
04056500 1996 02 19  1000.00 A:e
04056500 1996 02 20  1000.00 A:e
04056500 1996 02 21  1000.00 A:e
04056500 1996 02 22  1000.00 A:e
04056500 1996 02 23  1000.00 A:e
04056500 1996 02 24  1000.00 A:e
04056500 1996 02 25  1000.00 A:e
04056500 1996 02 26  1000.00 A:e
04056500 1996 02 27  1000.00 A:e
04056500 1996 02 28  1000.00 A:e
04056500 1996 02 29  1000.00 A:e
04056500 1996 03 01  1000.00 A:e
04056500 1996 03 02  1000.00 A:e
04056500 1996 03 03  1000.00 A:e
04056500 1996 03 04  1000.00 A:e
04056500 1996 03 05  1000.00 A:e
04056500 1996 03 06  1000.00 A:e
04056500 1996 03 07  1000.00 A:e
04056500 1996 03 08  1000.00 A:e
04056500 1996 03 09  1000.00 A:e
04056500 1996 03 10  1000.00 A:e
04056500 1996 03 11  1000.00 A:e
04056500 1996 03 12  1000.00 A:e
04056500 1996 03 13  1000.00 A:e
04056500 1996 03 14  1000.00 A:e
04056500 1996 03 15  1000.00 A:e
04056500 1996 03 16  1020.00 A:e
04056500 1996 03 17  1020.00 A:e
04056500 1996 03 18  1050.00 A:e
04056500 1996 03 19  1080.00 A:e
04056500 1996 03 20  1100.00 A:e
04056500 1996 03 21  1100.00 A:e
04056500 1996 03 22  1100.00 A:e
04056500 1996 03 23  1100.00 A:e
04056500 1996 03 24  1150.00 A:e
04056500 1996 03 25  1200.00 A:e
04056500 1996 03 26  1250.00 A:e
04056500 1996 03 27  1310.00 A:e
04056500 1996 03 28  1400.00 A:e
04056500 1996 03 29  1410.00 A:e
04056500 1996 03 30  1420.00 A:e
04056500 1996 03 31  1420.00 A:e
04056500 1996 04 01  1420.00 A:e
04056500 1996 04 02  1420.00 A:e
04056500 1996 04 03  1420.00 A:e
04056500 1996 04 04  1420.00 A:e
04056500 1996 04 05  1420.00 A:e
04056500 1996 04 06  1420.00 A:e
04056500 1996 04 07  1420.00 A:e
04056500 1996 04 08  1420.00 A:e
04056500 1996 04 09  1420.00 A:e
04056500 1996 04 10  1420.00 A:e
04056500 1996 04 11  1420.00 A:e
04056500 1996 04 12  1420.00 A:e
04056500 1996 04 13  1500.00 A:e
04056500 1996 04 14  1600.00 A:e
04056500 1996 04 15  1800.00 A:e
04056500 1996 04 16  2100.00 A:e
04056500 1996 04 17  2400.00 A:e
04056500 1996 04 18  2760.00 A
04056500 1996 04 19  3250.00 A
04056500 1996 04 20  4110.00 A
04056500 1996 04 21  5890.00 A
04056500 1996 04 22  8860.00 A
04056500 1996 04 23 10800.00 A
04056500 1996 04 24 10700.00 A
04056500 1996 04 25 10700.00 A
04056500 1996 04 26 11200.00 A
04056500 1996 04 27 11100.00 A
04056500 1996 04 28  9870.00 A
04056500 1996 04 29  8920.00 A
04056500 1996 04 30  8440.00 A
04056500 1996 05 01  8120.00 A
04056500 1996 05 02  7750.00 A
04056500 1996 05 03  7230.00 A
04056500 1996 05 04  6730.00 A
04056500 1996 05 05  6320.00 A
04056500 1996 05 06  5990.00 A
04056500 1996 05 07  5750.00 A
04056500 1996 05 08  5480.00 A
04056500 1996 05 09  5170.00 A
04056500 1996 05 10  4970.00 A
04056500 1996 05 11  4790.00 A
04056500 1996 05 12  4650.00 A
04056500 1996 05 13  4530.00 A
04056500 1996 05 14  4340.00 A
04056500 1996 05 15  4120.00 A
04056500 1996 05 16  3910.00 A
04056500 1996 05 17  3720.00 A
04056500 1996 05 18  3550.00 A
04056500 1996 05 19  3440.00 A
04056500 1996 05 20  3360.00 A
04056500 1996 05 21  3300.00 A
04056500 1996 05 22  3180.00 A
04056500 1996 05 23  3030.00 A
04056500 1996 05 24  2850.00 A
04056500 1996 05 25  2660.00 A
04056500 1996 05 26  2460.00 A
04056500 1996 05 27  2260.00 A
04056500 1996 05 28  2080.00 A
04056500 1996 05 29  1930.00 A
04056500 1996 05 30  1800.00 A
04056500 1996 05 31  1700.00 A
04056500 1996 06 01  1610.00 A
04056500 1996 06 02  1670.00 A
04056500 1996 06 03  1910.00 A
04056500 1996 06 04  2010.00 A
04056500 1996 06 05  2010.00 A
04056500 1996 06 06  1980.00 A
04056500 1996 06 07  1970.00 A
04056500 1996 06 08  1970.00 A
04056500 1996 06 09  1940.00 A
04056500 1996 06 10  1890.00 A
04056500 1996 06 11  1780.00 A
04056500 1996 06 12  1660.00 A
04056500 1996 06 13  1580.00 A
04056500 1996 06 14  1510.00 A
04056500 1996 06 15  1430.00 A
04056500 1996 06 16  1370.00 A
04056500 1996 06 17  1320.00 A
04056500 1996 06 18  1300.00 A
04056500 1996 06 19  1280.00 A
04056500 1996 06 20  1260.00 A
04056500 1996 06 21  1260.00 A
04056500 1996 06 22  1310.00 A
04056500 1996 06 23  1310.00 A
04056500 1996 06 24  1280.00 A
04056500 1996 06 25  1240.00 A
04056500 1996 06 26  1200.00 A
04056500 1996 06 27  1160.00 A
04056500 1996 06 28  1120.00 A
04056500 1996 06 29  1100.00 A
04056500 1996 06 30  1130.00 A
04056500 1996 07 01  1210.00 A
04056500 1996 07 02  1300.00 A
04056500 1996 07 03  1290.00 A
04056500 1996 07 04  1250.00 A
04056500 1996 07 05  1190.00 A
04056500 1996 07 06  1130.00 A
04056500 1996 07 07  1090.00 A
04056500 1996 07 08  1100.00 A
04056500 1996 07 09  1210.00 A
04056500 1996 07 10  1270.00 A
04056500 1996 07 11  1210.00 A
04056500 1996 07 12  1150.00 A
04056500 1996 07 13  1080.00 A
04056500 1996 07 14  1090.00 A
04056500 1996 07 15  1110.00 A
04056500 1996 07 16  1150.00 A
04056500 1996 07 17  1170.00 A
04056500 1996 07 18  1110.00 A
04056500 1996 07 19  1190.00 A
04056500 1996 07 20  1210.00 A
04056500 1996 07 21  1170.00 A
04056500 1996 07 22  1110.00 A
04056500 1996 07 23  1040.00 A
04056500 1996 07 24  1040.00 A
04056500 1996 07 25  1160.00 A
04056500 1996 07 26  1190.00 A
04056500 1996 07 27  1140.00 A
04056500 1996 07 28  1070.00 A
04056500 1996 07 29  1220.00 A
04056500 1996 07 30  1820.00 A
04056500 1996 07 31  2480.00 A
04056500 1996 08 01  2970.00 A
04056500 1996 08 02  3200.00 A
04056500 1996 08 03  3210.00 A
04056500 1996 08 04  3000.00 A
04056500 1996 08 05  2610.00 A
04056500 1996 08 06  2270.00 A
04056500 1996 08 07  2140.00 A
04056500 1996 08 08  2130.00 A
04056500 1996 08 09  2130.00 A
04056500 1996 08 10  2120.00 A
04056500 1996 08 11  1990.00 A
04056500 1996 08 12  1800.00 A
04056500 1996 08 13  1620.00 A
04056500 1996 08 14  1500.00 A
04056500 1996 08 15  1470.00 A
04056500 1996 08 16  1530.00 A
04056500 1996 08 17  1530.00 A
04056500 1996 08 18  1460.00 A
04056500 1996 08 19  1370.00 A
04056500 1996 08 20  1300.00 A
04056500 1996 08 21  1230.00 A
04056500 1996 08 22  1190.00 A
04056500 1996 08 23  1230.00 A
04056500 1996 08 24  1250.00 A
04056500 1996 08 25  1230.00 A
04056500 1996 08 26  1180.00 A
04056500 1996 08 27  1110.00 A
04056500 1996 08 28  1060.00 A
04056500 1996 08 29  1010.00 A
04056500 1996 08 30   966.00 A
04056500 1996 08 31   922.00 A
04056500 1996 09 01   886.00 A
04056500 1996 09 02   854.00 A
04056500 1996 09 03   828.00 A
04056500 1996 09 04   810.00 A
04056500 1996 09 05   785.00 A
04056500 1996 09 06   766.00 A
04056500 1996 09 07   750.00 A
04056500 1996 09 08   735.00 A
04056500 1996 09 09   720.00 A
04056500 1996 09 10   705.00 A
04056500 1996 09 11   705.00 A
04056500 1996 09 12   702.00 A
04056500 1996 09 13   701.00 A
04056500 1996 09 14   714.00 A
04056500 1996 09 15   737.00 A
04056500 1996 09 16   756.00 A
04056500 1996 09 17   769.00 A
04056500 1996 09 18   766.00 A
04056500 1996 09 19   746.00 A
04056500 1996 09 20   717.00 A
04056500 1996 09 21   698.00 A
04056500 1996 09 22   690.00 A
04056500 1996 09 23   694.00 A
04056500 1996 09 24   722.00 A
04056500 1996 09 25   775.00 A
04056500 1996 09 26   827.00 A
04056500 1996 09 27   889.00 A
04056500 1996 09 28   959.00 A
04056500 1996 09 29  1000.00 A
04056500 1996 09 30   994.00 A
04056500 1996 10 01   966.00 A
04056500 1996 10 02   941.00 A
04056500 1996 10 03   901.00 A
04056500 1996 10 04   862.00 A
04056500 1996 10 05   834.00 A
04056500 1996 10 06   813.00 A
04056500 1996 10 07   816.00 A
04056500 1996 10 08   813.00 A
04056500 1996 10 09   808.00 A
04056500 1996 10 10   803.00 A
04056500 1996 10 11   781.00 A
04056500 1996 10 12   766.00 A
04056500 1996 10 13   759.00 A
04056500 1996 10 14   747.00 A
04056500 1996 10 15   737.00 A
04056500 1996 10 16   731.00 A
04056500 1996 10 17   773.00 A
04056500 1996 10 18  1190.00 A
04056500 1996 10 19  1630.00 A
04056500 1996 10 20  1770.00 A
04056500 1996 10 21  1810.00 A
04056500 1996 10 22  1750.00 A
04056500 1996 10 23  1730.00 A
04056500 1996 10 24  1850.00 A:e
04056500 1996 10 25  1990.00 A:e
04056500 1996 10 26  1990.00 A
04056500 1996 10 27  1930.00 A
04056500 1996 10 28  1830.00 A
04056500 1996 10 29  1730.00 A
04056500 1996 10 30  1790.00 A
04056500 1996 10 31  1970.00 A
04056500 1996 11 01  2020.00 A
04056500 1996 11 02  1990.00 A
04056500 1996 11 03  1910.00 A
04056500 1996 11 04  1830.00 A
04056500 1996 11 05  1790.00 A
04056500 1996 11 06  1800.00 A
04056500 1996 11 07  1900.00 A
04056500 1996 11 08  2070.00 A
04056500 1996 11 09  2130.00 A
04056500 1996 11 10  2100.00 A
04056500 1996 11 11  2040.00 A
04056500 1996 11 12  1960.00 A
04056500 1996 11 13  1820.00 A
04056500 1996 11 14  1770.00 A
04056500 1996 11 15  1730.00 A
04056500 1996 11 16  1760.00 A
04056500 1996 11 17  1760.00 A
04056500 1996 11 18  1890.00 A
04056500 1996 11 19  2080.00 A
04056500 1996 11 20  2170.00 A
04056500 1996 11 21  2180.00 A
04056500 1996 11 22  2160.00 A
04056500 1996 11 23  2060.00 A
04056500 1996 11 24  1910.00 A
04056500 1996 11 25  1850.00 A
04056500 1996 11 26  1770.00 A
04056500 1996 11 27  1740.00 A
04056500 1996 11 28  1740.00 A
04056500 1996 11 29  1790.00 A
04056500 1996 11 30  1710.00 A
04056500 1996 12 01  1750.00 A
04056500 1996 12 02  1880.00 A
04056500 1996 12 03  1940.00 A
04056500 1996 12 04  1920.00 A
04056500 1996 12 05  1860.00 A
04056500 1996 12 06  1790.00 A
04056500 1996 12 07  1730.00 A
04056500 1996 12 08  1690.00 A
04056500 1996 12 09  1660.00 A
04056500 1996 12 10  1630.00 A
04056500 1996 12 11  1580.00 A
04056500 1996 12 12  1540.00 A
04056500 1996 12 13  1510.00 A
04056500 1996 12 14  1470.00 A
04056500 1996 12 15  1490.00 A
04056500 1996 12 16  1640.00 A
04056500 1996 12 17  1770.00 A
04056500 1996 12 18  1820.00 A
04056500 1996 12 19  1680.00 A
04056500 1996 12 20  1440.00 A
04056500 1996 12 21  1400.00 A:e
04056500 1996 12 22  1400.00 A:e
04056500 1996 12 23  1390.00 A:e
04056500 1996 12 24  1370.00 A:e
04056500 1996 12 25  1350.00 A:e
04056500 1996 12 26  1350.00 A:e
04056500 1996 12 27  1330.00 A:e
04056500 1996 12 28  1300.00 A:e
04056500 1996 12 29  1280.00 A:e
04056500 1996 12 30  1250.00 A:e
04056500 1996 12 31  1200.00 A:e
04056500 1997 01 01  1190.00 A:e
04056500 1997 01 02  1170.00 A:e
04056500 1997 01 03  1170.00 A:e
04056500 1997 01 04  1170.00 A:e
04056500 1997 01 05  1160.00 A:e
04056500 1997 01 06  1160.00 A:e
04056500 1997 01 07  1170.00 A:e
04056500 1997 01 08  1180.00 A:e
04056500 1997 01 09  1180.00 A:e
04056500 1997 01 10  1190.00 A:e
04056500 1997 01 11  1190.00 A:e
04056500 1997 01 12  1190.00 A:e
04056500 1997 01 13  1190.00 A:e
04056500 1997 01 14  1190.00 A:e
04056500 1997 01 15  1180.00 A:e
04056500 1997 01 16  1170.00 A:e
04056500 1997 01 17  1160.00 A:e
04056500 1997 01 18  1140.00 A:e
04056500 1997 01 19  1120.00 A:e
04056500 1997 01 20  1100.00 A:e
04056500 1997 01 21  1100.00 A:e
04056500 1997 01 22  1140.00 A:e
04056500 1997 01 23  1200.00 A:e
04056500 1997 01 24  1190.00 A:e
04056500 1997 01 25  1190.00 A:e
04056500 1997 01 26  1190.00 A:e
04056500 1997 01 27  1180.00 A:e
04056500 1997 01 28  1170.00 A:e
04056500 1997 01 29  1170.00 A:e
04056500 1997 01 30  1160.00 A:e
04056500 1997 01 31  1160.00 A:e
04056500 1997 02 01  1170.00 A:e
04056500 1997 02 02  1160.00 A:e
04056500 1997 02 03  1150.00 A:e
04056500 1997 02 04  1140.00 A:e
04056500 1997 02 05  1130.00 A:e
04056500 1997 02 06  1130.00 A:e
04056500 1997 02 07  1120.00 A:e
04056500 1997 02 08  1120.00 A:e
04056500 1997 02 09  1120.00 A:e
04056500 1997 02 10  1120.00 A:e
04056500 1997 02 11  1120.00 A:e
04056500 1997 02 12  1110.00 A:e
04056500 1997 02 13  1110.00 A:e
04056500 1997 02 14  1100.00 A:e
04056500 1997 02 15  1100.00 A:e
04056500 1997 02 16  1100.00 A:e
04056500 1997 02 17  1100.00 A:e
04056500 1997 02 18  1120.00 A:e
04056500 1997 02 19  1130.00 A:e
04056500 1997 02 20  1130.00 A:e
04056500 1997 02 21  1120.00 A:e
04056500 1997 02 22  1110.00 A:e
04056500 1997 02 23  1100.00 A:e
04056500 1997 02 24  1090.00 A:e
04056500 1997 02 25  1070.00 A:e
04056500 1997 02 26  1070.00 A:e
04056500 1997 02 27  1070.00 A:e
04056500 1997 02 28  1070.00 A:e
04056500 1997 03 01  1070.00 A:e
04056500 1997 03 02  1060.00 A:e
04056500 1997 03 03  1060.00 A:e
04056500 1997 03 04  1050.00 A:e
04056500 1997 03 05  1040.00 A:e
04056500 1997 03 06  1030.00 A:e
04056500 1997 03 07  1030.00 A:e
04056500 1997 03 08  1020.00 A:e
04056500 1997 03 09  1020.00 A:e
04056500 1997 03 10  1010.00 A:e
04056500 1997 03 11  1010.00 A:e
04056500 1997 03 12  1010.00 A:e
04056500 1997 03 13  1000.00 A:e
04056500 1997 03 14  1000.00 A:e
04056500 1997 03 15  1000.00 A:e
04056500 1997 03 16   990.00 A:e
04056500 1997 03 17   990.00 A:e
04056500 1997 03 18   990.00 A:e
04056500 1997 03 19   990.00 A:e
04056500 1997 03 20  1000.00 A:e
04056500 1997 03 21  1000.00 A:e
04056500 1997 03 22  1000.00 A:e
04056500 1997 03 23  1000.00 A:e
04056500 1997 03 24  1000.00 A:e
04056500 1997 03 25  1000.00 A:e
04056500 1997 03 26  1010.00 A:e
04056500 1997 03 27  1010.00 A:e
04056500 1997 03 28  1100.00 A:e
04056500 1997 03 29  1240.00 A:e
04056500 1997 03 30  1390.00 A:e
04056500 1997 03 31  1450.00 A:e
04056500 1997 04 01  1520.00 A:e
04056500 1997 04 02  1650.00 A:e
04056500 1997 04 03  2000.00 A:e
04056500 1997 04 04  2500.00 A:e
04056500 1997 04 05  3300.00 A:e
04056500 1997 04 06  3600.00 A:e
04056500 1997 04 07  4000.00 A:e
04056500 1997 04 08  4500.00 A:e
04056500 1997 04 09  5000.00 A:e
04056500 1997 04 10  5500.00 A:e
04056500 1997 04 11  5590.00 A
04056500 1997 04 12  5480.00 A
04056500 1997 04 13  5430.00 A
04056500 1997 04 14  5340.00 A
04056500 1997 04 15  5240.00 A
04056500 1997 04 16  5370.00 A
04056500 1997 04 17  5710.00 A
04056500 1997 04 18  5840.00 A
04056500 1997 04 19  5610.00 A
04056500 1997 04 20  5290.00 A
04056500 1997 04 21  5050.00 A
04056500 1997 04 22  4850.00 A
04056500 1997 04 23  4610.00 A
04056500 1997 04 24  4390.00 A
04056500 1997 04 25  4270.00 A
04056500 1997 04 26  4220.00 A
04056500 1997 04 27  4190.00 A
04056500 1997 04 28  4140.00 A
04056500 1997 04 29  4050.00 A
04056500 1997 04 30  3960.00 A
04056500 1997 05 01  3940.00 A
04056500 1997 05 02  4010.00 A
04056500 1997 05 03  4060.00 A
04056500 1997 05 04  4000.00 A
04056500 1997 05 05  3840.00 A
04056500 1997 05 06  3620.00 A
04056500 1997 05 07  3380.00 A
04056500 1997 05 08  3190.00 A
04056500 1997 05 09  3120.00 A
04056500 1997 05 10  3070.00 A
04056500 1997 05 11  3000.00 A
04056500 1997 05 12  3000.00 A
04056500 1997 05 13  3100.00 A
04056500 1997 05 14  3230.00 A
04056500 1997 05 15  3330.00 A
04056500 1997 05 16  3360.00 A
04056500 1997 05 17  3310.00 A
04056500 1997 05 18  3240.00 A
04056500 1997 05 19  3270.00 A
04056500 1997 05 20  3340.00 A
04056500 1997 05 21  3330.00 A
04056500 1997 05 22  3250.00 A
04056500 1997 05 23  3110.00 A
04056500 1997 05 24  2920.00 A
04056500 1997 05 25  2710.00 A
04056500 1997 05 26  2510.00 A
04056500 1997 05 27  2320.00 A
04056500 1997 05 28  2150.00 A
04056500 1997 05 29  1990.00 A
04056500 1997 05 30  1830.00 A
04056500 1997 05 31  1750.00 A
04056500 1997 06 01  1690.00 A
04056500 1997 06 02  1630.00 A
04056500 1997 06 03  1570.00 A
04056500 1997 06 04  1510.00 A
04056500 1997 06 05  1460.00 A
04056500 1997 06 06  1400.00 A
04056500 1997 06 07  1350.00 A
04056500 1997 06 08  1300.00 A
04056500 1997 06 09  1240.00 A
04056500 1997 06 10  1190.00 A
04056500 1997 06 11  1140.00 A
04056500 1997 06 12  1100.00 A
04056500 1997 06 13  1080.00 A
04056500 1997 06 14  1100.00 A
04056500 1997 06 15  1050.00 A
04056500 1997 06 16  1100.00 A
04056500 1997 06 17  1130.00 A
04056500 1997 06 18  1120.00 A
04056500 1997 06 19  1060.00 A
04056500 1997 06 20  1000.00 A
04056500 1997 06 21   977.00 A
04056500 1997 06 22  1000.00 A
04056500 1997 06 23   975.00 A
04056500 1997 06 24   927.00 A
04056500 1997 06 25   899.00 A
04056500 1997 06 26   877.00 A
04056500 1997 06 27   844.00 A
04056500 1997 06 28   815.00 A
04056500 1997 06 29   780.00 A
04056500 1997 06 30   754.00 A
04056500 1997 07 01   737.00 A
04056500 1997 07 02   745.00 A
04056500 1997 07 03   874.00 A
04056500 1997 07 04   995.00 A
04056500 1997 07 05  1050.00 A
04056500 1997 07 06  1010.00 A
04056500 1997 07 07   932.00 A
04056500 1997 07 08   880.00 A
04056500 1997 07 09   857.00 A
04056500 1997 07 10   829.00 A
04056500 1997 07 11   790.00 A
04056500 1997 07 12   755.00 A
04056500 1997 07 13   727.00 A
04056500 1997 07 14   708.00 A
04056500 1997 07 15   691.00 A
04056500 1997 07 16   675.00 A
04056500 1997 07 17   661.00 A
04056500 1997 07 18   644.00 A
04056500 1997 07 19   624.00 A
04056500 1997 07 20   612.00 A
04056500 1997 07 21   610.00 A
04056500 1997 07 22   606.00 A
04056500 1997 07 23   604.00 A
04056500 1997 07 24   593.00 A
04056500 1997 07 25   580.00 A
04056500 1997 07 26   581.00 A
04056500 1997 07 27   588.00 A
04056500 1997 07 28   602.00 A
04056500 1997 07 29   584.00 A
04056500 1997 07 30   567.00 A
04056500 1997 07 31   551.00 A
04056500 1997 08 01   540.00 A
04056500 1997 08 02   533.00 A
04056500 1997 08 03   526.00 A
04056500 1997 08 04   520.00 A
04056500 1997 08 05   512.00 A
04056500 1997 08 06   505.00 A
04056500 1997 08 07   501.00 A
04056500 1997 08 08   498.00 A
04056500 1997 08 09   495.00 A
04056500 1997 08 10   492.00 A
04056500 1997 08 11   486.00 A
04056500 1997 08 12   481.00 A
04056500 1997 08 13   482.00 A
04056500 1997 08 14   478.00 A
04056500 1997 08 15   483.00 A
04056500 1997 08 16   521.00 A
04056500 1997 08 17   600.00 A
04056500 1997 08 18   687.00 A
04056500 1997 08 19   715.00 A
04056500 1997 08 20   664.00 A
04056500 1997 08 21   626.00 A
04056500 1997 08 22   608.00 A
04056500 1997 08 23   599.00 A
04056500 1997 08 24   589.00 A
04056500 1997 08 25   567.00 A
04056500 1997 08 26   539.00 A
04056500 1997 08 27   523.00 A
04056500 1997 08 28   509.00 A
04056500 1997 08 29   496.00 A
04056500 1997 08 30   501.00 A
04056500 1997 08 31   563.00 A
04056500 1997 09 01   608.00 A
04056500 1997 09 02   648.00 A
04056500 1997 09 03   632.00 A
04056500 1997 09 04   585.00 A
04056500 1997 09 05   551.00 A
04056500 1997 09 06   529.00 A
04056500 1997 09 07   516.00 A
04056500 1997 09 08   509.00 A
04056500 1997 09 09   517.00 A
04056500 1997 09 10   588.00 A
04056500 1997 09 11   637.00 A
04056500 1997 09 12   650.00 A
04056500 1997 09 13   628.00 A
04056500 1997 09 14   587.00 A
04056500 1997 09 15   557.00 A
04056500 1997 09 16   533.00 A
04056500 1997 09 17   580.00 A
04056500 1997 09 18   641.00 A
04056500 1997 09 19   735.00 A
04056500 1997 09 20   928.00 A
04056500 1997 09 21   969.00 A
04056500 1997 09 22   958.00 A
04056500 1997 09 23   908.00 A
04056500 1997 09 24   820.00 A
04056500 1997 09 25   756.00 A
04056500 1997 09 26   704.00 A
04056500 1997 09 27   667.00 A
04056500 1997 09 28   642.00 A
04056500 1997 09 29   625.00 A
04056500 1997 09 30   630.00 A
04056500 1997 10 01   646.00 A
04056500 1997 10 02   674.00 A
04056500 1997 10 03   686.00 A
04056500 1997 10 04   657.00 A
04056500 1997 10 05   628.00 A
04056500 1997 10 06   641.00 A
04056500 1997 10 07   687.00 A
04056500 1997 10 08   755.00 A
04056500 1997 10 09   796.00 A
04056500 1997 10 10   805.00 A
04056500 1997 10 11   785.00 A
04056500 1997 10 12   751.00 A
04056500 1997 10 13   730.00 A
04056500 1997 10 14   737.00 A
04056500 1997 10 15   752.00 A
04056500 1997 10 16   764.00 A
04056500 1997 10 17   766.00 A
04056500 1997 10 18   817.00 A
04056500 1997 10 19   810.00 A
04056500 1997 10 20   804.00 A
04056500 1997 10 21   815.00 A
04056500 1997 10 22   840.00 A
04056500 1997 10 23   854.00 A
04056500 1997 10 24   855.00 A
04056500 1997 10 25   848.00 A
04056500 1997 10 26   843.00 A
04056500 1997 10 27   837.00 A
04056500 1997 10 28   825.00 A
04056500 1997 10 29   811.00 A
04056500 1997 10 30   794.00 A
04056500 1997 10 31   792.00 A
04056500 1997 11 01   814.00 A
04056500 1997 11 02   939.00 A
04056500 1997 11 03  1110.00 A
04056500 1997 11 04  1230.00 A
04056500 1997 11 05  1280.00 A
04056500 1997 11 06  1280.00 A
04056500 1997 11 07  1250.00 A
04056500 1997 11 08  1210.00 A
04056500 1997 11 09  1150.00 A
04056500 1997 11 10  1110.00 A
04056500 1997 11 11  1090.00 A
04056500 1997 11 12  1090.00 A
04056500 1997 11 13  1030.00 A
04056500 1997 11 14  1030.00 A
04056500 1997 11 15   997.00 A
04056500 1997 11 16   975.00 A
04056500 1997 11 17   932.00 A
04056500 1997 11 18   963.00 A
04056500 1997 11 19   919.00 A
04056500 1997 11 20   886.00 A
04056500 1997 11 21   872.00 A
04056500 1997 11 22   860.00 A
04056500 1997 11 23   855.00 A
04056500 1997 11 24   798.00 A
04056500 1997 11 25   851.00 A
04056500 1997 11 26   941.00 A
04056500 1997 11 27   982.00 A
04056500 1997 11 28  1050.00 A
04056500 1997 11 29  1130.00 A
04056500 1997 11 30  1200.00 A
04056500 1997 12 01  1230.00 A
04056500 1997 12 02  1230.00 A
04056500 1997 12 03  1230.00 A
04056500 1997 12 04  1210.00 A
04056500 1997 12 05  1160.00 A
04056500 1997 12 06  1140.00 A
04056500 1997 12 07  1110.00 A
04056500 1997 12 08  1090.00 A
04056500 1997 12 09  1080.00 A
04056500 1997 12 10  1060.00 A
04056500 1997 12 11  1040.00 A
04056500 1997 12 12  1020.00 A
04056500 1997 12 13   998.00 A
04056500 1997 12 14  1010.00 A
04056500 1997 12 15   979.00 A
04056500 1997 12 16   963.00 A
04056500 1997 12 17   932.00 A
04056500 1997 12 18   934.00 A
04056500 1997 12 19   921.00 A
04056500 1997 12 20   909.00 A
04056500 1997 12 21   864.00 A
04056500 1997 12 22   836.00 A
04056500 1997 12 23   810.00 A:e
04056500 1997 12 24   790.00 A:e
04056500 1997 12 25   770.00 A:e
04056500 1997 12 26   750.00 A:e
04056500 1997 12 27   730.00 A:e
04056500 1997 12 28   700.00 A:e
04056500 1997 12 29   700.00 A:e
04056500 1997 12 30   700.00 A:e
04056500 1997 12 31   700.00 A:e
04056500 1998 01 01   700.00 A:e
04056500 1998 01 02   700.00 A:e
04056500 1998 01 03   740.00 A:e
04056500 1998 01 04   800.00 A:e
04056500 1998 01 05   840.00 A:e
04056500 1998 01 06   870.00 A:e
04056500 1998 01 07   900.00 A:e
04056500 1998 01 08   900.00 A:e
04056500 1998 01 09   880.00 A:e
04056500 1998 01 10   860.00 A:e
04056500 1998 01 11   850.00 A:e
04056500 1998 01 12   830.00 A:e
04056500 1998 01 13   810.00 A:e
04056500 1998 01 14   800.00 A:e
04056500 1998 01 15   800.00 A:e
04056500 1998 01 16   790.00 A:e
04056500 1998 01 17   780.00 A:e
04056500 1998 01 18   780.00 A:e
04056500 1998 01 19   770.00 A:e
04056500 1998 01 20   760.00 A:e
04056500 1998 01 21   760.00 A:e
04056500 1998 01 22   760.00 A:e
04056500 1998 01 23   750.00 A:e
04056500 1998 01 24   750.00 A:e
04056500 1998 01 25   750.00 A:e
04056500 1998 01 26   750.00 A:e
04056500 1998 01 27   750.00 A:e
04056500 1998 01 28   750.00 A:e
04056500 1998 01 29   750.00 A:e
04056500 1998 01 30   750.00 A:e
04056500 1998 01 31   760.00 A:e
04056500 1998 02 01   840.00 A:e
04056500 1998 02 02   880.00 A:e
04056500 1998 02 03   910.00 A:e
04056500 1998 02 04   940.00 A:e
04056500 1998 02 05   950.00 A:e
04056500 1998 02 06   950.00 A:e
04056500 1998 02 07   940.00 A:e
04056500 1998 02 08   940.00 A:e
04056500 1998 02 09   920.00 A:e
04056500 1998 02 10   900.00 A:e
04056500 1998 02 11   900.00 A:e
04056500 1998 02 12   900.00 A:e
04056500 1998 02 13   900.00 A:e
04056500 1998 02 14   900.00 A:e
04056500 1998 02 15   900.00 A:e
04056500 1998 02 16   910.00 A:e
04056500 1998 02 17   940.00 A:e
04056500 1998 02 18  1000.00 A:e
04056500 1998 02 19  1100.00 A:e
04056500 1998 02 20  1180.00 A:e
04056500 1998 02 21  1250.00 A:e
04056500 1998 02 22  1300.00 A:e
04056500 1998 02 23  1300.00 A:e
04056500 1998 02 24  1290.00 A:e
04056500 1998 02 25  1280.00 A
04056500 1998 02 26  1310.00 A
04056500 1998 02 27  1390.00 A
04056500 1998 02 28  1490.00 A
04056500 1998 03 01  1570.00 A
04056500 1998 03 02  1670.00 A
04056500 1998 03 03  1760.00 A
04056500 1998 03 04  1790.00 A
04056500 1998 03 05  1740.00 A
04056500 1998 03 06  1680.00 A
04056500 1998 03 07  1630.00 A
04056500 1998 03 08  1530.00 A
04056500 1998 03 09  1450.00 A:e
04056500 1998 03 10  1300.00 A:e
04056500 1998 03 11  1170.00 A:e
04056500 1998 03 12  1200.00 A:e
04056500 1998 03 13  1250.00 A:e
04056500 1998 03 14  1250.00 A:e
04056500 1998 03 15  1250.00 A:e
04056500 1998 03 16  1250.00 A
04056500 1998 03 17  1240.00 A
04056500 1998 03 18  1190.00 A
04056500 1998 03 19  1140.00 A
04056500 1998 03 20  1140.00 A
04056500 1998 03 21  1100.00 A
04056500 1998 03 22  1040.00 A
04056500 1998 03 23  1000.00 A
04056500 1998 03 24   979.00 A
04056500 1998 03 25   974.00 A
04056500 1998 03 26  1170.00 A
04056500 1998 03 27  1760.00 A
04056500 1998 03 28  2360.00 A
04056500 1998 03 29  2820.00 A
04056500 1998 03 30  3280.00 A
04056500 1998 03 31  3740.00 A
04056500 1998 04 01  4380.00 A
04056500 1998 04 02  5090.00 A
04056500 1998 04 03  5530.00 A
04056500 1998 04 04  5610.00 A
04056500 1998 04 05  5340.00 A
04056500 1998 04 06  4950.00 A
04056500 1998 04 07  4530.00 A
04056500 1998 04 08  4090.00 A
04056500 1998 04 09  3680.00 A
04056500 1998 04 10  3250.00 A
04056500 1998 04 11  2830.00 A
04056500 1998 04 12  2480.00 A
04056500 1998 04 13  2230.00 A
04056500 1998 04 14  2100.00 A
04056500 1998 04 15  2040.00 A
04056500 1998 04 16  2050.00 A
04056500 1998 04 17  2280.00 A
04056500 1998 04 18  2540.00 A
04056500 1998 04 19  2650.00 A
04056500 1998 04 20  2640.00 A
04056500 1998 04 21  2590.00 A
04056500 1998 04 22  2460.00 A
04056500 1998 04 23  2240.00 A
04056500 1998 04 24  2010.00 A
04056500 1998 04 25  1800.00 A
04056500 1998 04 26  1640.00 A
04056500 1998 04 27  1510.00 A
04056500 1998 04 28  1410.00 A
04056500 1998 04 29  1340.00 A
04056500 1998 04 30  1270.00 A
04056500 1998 05 01  1210.00 A
04056500 1998 05 02  1170.00 A
04056500 1998 05 03  1150.00 A
04056500 1998 05 04  1110.00 A
04056500 1998 05 05  1080.00 A
04056500 1998 05 06  1040.00 A
04056500 1998 05 07  1010.00 A
04056500 1998 05 08   980.00 A
04056500 1998 05 09   947.00 A
04056500 1998 05 10   877.00 A
04056500 1998 05 11   830.00 A
04056500 1998 05 12   805.00 A
04056500 1998 05 13   782.00 A
04056500 1998 05 14   765.00 A
04056500 1998 05 15   746.00 A
04056500 1998 05 16   731.00 A
04056500 1998 05 17   715.00 A
04056500 1998 05 18   712.00 A
04056500 1998 05 19   725.00 A
04056500 1998 05 20   737.00 A
04056500 1998 05 21   722.00 A
04056500 1998 05 22   687.00 A
04056500 1998 05 23   665.00 A
04056500 1998 05 24   647.00 A
04056500 1998 05 25   635.00 A
04056500 1998 05 26   620.00 A
04056500 1998 05 27   607.00 A
04056500 1998 05 28   600.00 A
04056500 1998 05 29   602.00 A
04056500 1998 05 30   603.00 A
04056500 1998 05 31   674.00 A
04056500 1998 06 01   725.00 A
04056500 1998 06 02   765.00 A
04056500 1998 06 03   822.00 A
04056500 1998 06 04   859.00 A
04056500 1998 06 05   877.00 A
04056500 1998 06 06   823.00 A
04056500 1998 06 07   764.00 A
04056500 1998 06 08   719.00 A
04056500 1998 06 09   685.00 A
04056500 1998 06 10   658.00 A
04056500 1998 06 11   638.00 A
04056500 1998 06 12   719.00 A
04056500 1998 06 13   879.00 A
04056500 1998 06 14  1000.00 A
04056500 1998 06 15  1050.00 A
04056500 1998 06 16   997.00 A
04056500 1998 06 17   890.00 A
04056500 1998 06 18   804.00 A
04056500 1998 06 19   746.00 A
04056500 1998 06 20   714.00 A
04056500 1998 06 21   669.00 A
04056500 1998 06 22   638.00 A
04056500 1998 06 23   613.00 A
04056500 1998 06 24   592.00 A
04056500 1998 06 25   581.00 A
04056500 1998 06 26   593.00 A
04056500 1998 06 27   593.00 A
04056500 1998 06 28   606.00 A
04056500 1998 06 29   611.00 A
04056500 1998 06 30   602.00 A
04056500 1998 07 01   603.00 A
04056500 1998 07 02   595.00 A
04056500 1998 07 03   579.00 A
04056500 1998 07 04   555.00 A
04056500 1998 07 05   539.00 A
04056500 1998 07 06   536.00 A
04056500 1998 07 07   544.00 A
04056500 1998 07 08   544.00 A
04056500 1998 07 09   539.00 A
04056500 1998 07 10   520.00 A
04056500 1998 07 11   502.00 A
04056500 1998 07 12   488.00 A
04056500 1998 07 13   481.00 A
04056500 1998 07 14   491.00 A
04056500 1998 07 15   485.00 A
04056500 1998 07 16   498.00 A
04056500 1998 07 17   482.00 A
04056500 1998 07 18   469.00 A
04056500 1998 07 19   459.00 A
04056500 1998 07 20   447.00 A
04056500 1998 07 21   438.00 A
04056500 1998 07 22   431.00 A
04056500 1998 07 23   422.00 A
04056500 1998 07 24   415.00 A
04056500 1998 07 25   410.00 A
04056500 1998 07 26   405.00 A
04056500 1998 07 27   408.00 A
04056500 1998 07 28   405.00 A
04056500 1998 07 29   410.00 A
04056500 1998 07 30   412.00 A
04056500 1998 07 31   409.00 A
04056500 1998 08 01   402.00 A
04056500 1998 08 02   395.00 A
04056500 1998 08 03   388.00 A
04056500 1998 08 04   383.00 A
04056500 1998 08 05   380.00 A
04056500 1998 08 06   378.00 A
04056500 1998 08 07   386.00 A
04056500 1998 08 08   405.00 A
04056500 1998 08 09   434.00 A
04056500 1998 08 10   461.00 A
04056500 1998 08 11   468.00 A
04056500 1998 08 12   459.00 A
04056500 1998 08 13   453.00 A
04056500 1998 08 14   433.00 A
04056500 1998 08 15   414.00 A
04056500 1998 08 16   399.00 A
04056500 1998 08 17   393.00 A
04056500 1998 08 18   392.00 A
04056500 1998 08 19   394.00 A
04056500 1998 08 20   411.00 A
04056500 1998 08 21   409.00 A
04056500 1998 08 22   396.00 A
04056500 1998 08 23   459.00 A
04056500 1998 08 24   497.00 A
04056500 1998 08 25   507.00 A
04056500 1998 08 26   521.00 A
04056500 1998 08 27   500.00 A
04056500 1998 08 28   482.00 A
04056500 1998 08 29   466.00 A
04056500 1998 08 30   442.00 A
04056500 1998 08 31   424.00 A
04056500 1998 09 01   411.00 A
04056500 1998 09 02   415.00 A
04056500 1998 09 03   409.00 A
04056500 1998 09 04   410.00 A
04056500 1998 09 05   418.00 A
04056500 1998 09 06   412.00 A
04056500 1998 09 07   398.00 A
04056500 1998 09 08   392.00 A
04056500 1998 09 09   392.00 A
04056500 1998 09 10   398.00 A
04056500 1998 09 11   399.00 A
04056500 1998 09 12   389.00 A
04056500 1998 09 13   386.00 A
04056500 1998 09 14   431.00 A
04056500 1998 09 15   509.00 A
04056500 1998 09 16   559.00 A
04056500 1998 09 17   588.00 A
04056500 1998 09 18   564.00 A
04056500 1998 09 19   514.00 A
04056500 1998 09 20   482.00 A
04056500 1998 09 21   463.00 A
04056500 1998 09 22   448.00 A
04056500 1998 09 23   436.00 A
04056500 1998 09 24   436.00 A
04056500 1998 09 25   438.00 A
04056500 1998 09 26   450.00 A
04056500 1998 09 27   478.00 A
04056500 1998 09 28   491.00 A
04056500 1998 09 29   488.00 A
04056500 1998 09 30   493.00 A
04056500 1998 10 01   491.00 A
04056500 1998 10 02   488.00 A
04056500 1998 10 03   486.00 A
04056500 1998 10 04   481.00 A
04056500 1998 10 05   471.00 A
04056500 1998 10 06   504.00 A
04056500 1998 10 07   622.00 A
04056500 1998 10 08   734.00 A
04056500 1998 10 09   807.00 A
04056500 1998 10 10   829.00 A
04056500 1998 10 11   794.00 A
04056500 1998 10 12   729.00 A
04056500 1998 10 13   685.00 A
04056500 1998 10 14   657.00 A
04056500 1998 10 15   632.00 A
04056500 1998 10 16   614.00 A
04056500 1998 10 17   600.00 A
04056500 1998 10 18   591.00 A
04056500 1998 10 19   575.00 A
04056500 1998 10 20   563.00 A
04056500 1998 10 21   557.00 A
04056500 1998 10 22   562.00 A
04056500 1998 10 23   638.00 A
04056500 1998 10 24   651.00 A
04056500 1998 10 25   642.00 A
04056500 1998 10 26   649.00 A
04056500 1998 10 27   678.00 A
04056500 1998 10 28   709.00 A
04056500 1998 10 29   728.00 A
04056500 1998 10 30   712.00 A
04056500 1998 10 31   697.00 A
04056500 1998 11 01   679.00 A
04056500 1998 11 02   665.00 A
04056500 1998 11 03   652.00 A
04056500 1998 11 04   644.00 A
04056500 1998 11 05   637.00 A
04056500 1998 11 06   629.00 A
04056500 1998 11 07   628.00 A
04056500 1998 11 08   631.00 A
04056500 1998 11 09   646.00 A
04056500 1998 11 10   693.00 A
04056500 1998 11 11   882.00 A
04056500 1998 11 12  1080.00 A
04056500 1998 11 13  1180.00 A
04056500 1998 11 14  1230.00 A
04056500 1998 11 15  1210.00 A
04056500 1998 11 16  1160.00 A
04056500 1998 11 17  1120.00 A
04056500 1998 11 18  1100.00 A
04056500 1998 11 19  1090.00 A
04056500 1998 11 20  1090.00 A
04056500 1998 11 21  1090.00 A
04056500 1998 11 22  1080.00 A
04056500 1998 11 23  1070.00 A
04056500 1998 11 24  1040.00 A
04056500 1998 11 25  1030.00 A
04056500 1998 11 26  1030.00 A
04056500 1998 11 27  1000.00 A
04056500 1998 11 28   972.00 A
04056500 1998 11 29   951.00 A
04056500 1998 11 30   954.00 A
04056500 1998 12 01  1010.00 A
04056500 1998 12 02  1080.00 A
04056500 1998 12 03  1130.00 A
04056500 1998 12 04  1110.00 A
04056500 1998 12 05  1090.00 A
04056500 1998 12 06  1130.00 A
04056500 1998 12 07  1190.00 A
04056500 1998 12 08  1210.00 A
04056500 1998 12 09  1180.00 A
04056500 1998 12 10  1120.00 A
04056500 1998 12 11  1050.00 A
04056500 1998 12 12  1020.00 A
04056500 1998 12 13   980.00 A
04056500 1998 12 14   934.00 A
04056500 1998 12 15   942.00 A
04056500 1998 12 16   915.00 A
04056500 1998 12 17   894.00 A
04056500 1998 12 18   814.00 A
04056500 1998 12 19   764.00 A
04056500 1998 12 20   800.00 A:e
04056500 1998 12 21   800.00 A:e
04056500 1998 12 22   760.00 A:e
04056500 1998 12 23   720.00 A:e
04056500 1998 12 24   700.00 A:e
04056500 1998 12 25   680.00 A:e
04056500 1998 12 26   660.00 A:e
04056500 1998 12 27   640.00 A:e
04056500 1998 12 28   620.00 A:e
04056500 1998 12 29   600.00 A:e
04056500 1998 12 30   600.00 A:e
04056500 1998 12 31   580.00 A:e
04056500 1999 01 01   580.00 A:e
04056500 1999 01 02   580.00 A:e
04056500 1999 01 03   580.00 A:e
04056500 1999 01 04   580.00 A:e
04056500 1999 01 05   560.00 A:e
04056500 1999 01 06   560.00 A:e
04056500 1999 01 07   560.00 A:e
04056500 1999 01 08   560.00 A:e
04056500 1999 01 09   560.00 A:e
04056500 1999 01 10   560.00 A:e
04056500 1999 01 11   560.00 A:e
04056500 1999 01 12   560.00 A:e
04056500 1999 01 13   560.00 A:e
04056500 1999 01 14   560.00 A:e
04056500 1999 01 15   560.00 A:e
04056500 1999 01 16   560.00 A:e
04056500 1999 01 17   560.00 A:e
04056500 1999 01 18   580.00 A:e
04056500 1999 01 19   600.00 A:e
04056500 1999 01 20   620.00 A:e
04056500 1999 01 21   640.00 A:e
04056500 1999 01 22   660.00 A:e
04056500 1999 01 23   700.00 A:e
04056500 1999 01 24   720.00 A:e
04056500 1999 01 25   760.00 A:e
04056500 1999 01 26   800.00 A:e
04056500 1999 01 27   840.00 A:e
04056500 1999 01 28   860.00 A:e
04056500 1999 01 29   880.00 A:e
04056500 1999 01 30   900.00 A:e
04056500 1999 01 31   900.00 A:e
04056500 1999 02 01   900.00 A:e
04056500 1999 02 02   920.00 A:e
04056500 1999 02 03   940.00 A:e
04056500 1999 02 04   960.00 A:e
04056500 1999 02 05   980.00 A:e
04056500 1999 02 06  1000.00 A:e
04056500 1999 02 07  1050.00 A:e
04056500 1999 02 08  1100.00 A:e
04056500 1999 02 09  1150.00 A:e
04056500 1999 02 10  1200.00 A:e
04056500 1999 02 11  1250.00 A:e
04056500 1999 02 12  1300.00 A:e
04056500 1999 02 13  1400.00 A:e
04056500 1999 02 14  1450.00 A:e
04056500 1999 02 15  1500.00 A:e
04056500 1999 02 16  1550.00 A:e
04056500 1999 02 17  1700.00 A:e
04056500 1999 02 18  1800.00 A:e
04056500 1999 02 19  1800.00 A:e
04056500 1999 02 20  1700.00 A:e
04056500 1999 02 21  1700.00 A:e
04056500 1999 02 22  1600.00 A:e
04056500 1999 02 23  1500.00 A:e
04056500 1999 02 24  1500.00 A:e
04056500 1999 02 25  1450.00 A:e
04056500 1999 02 26  1350.00 A:e
04056500 1999 02 27  1350.00 A:e
04056500 1999 02 28  1300.00 A:e
04056500 1999 03 01  1300.00 A:e
04056500 1999 03 02  1300.00 A:e
04056500 1999 03 03  1300.00 A:e
04056500 1999 03 04  1350.00 A:e
04056500 1999 03 05  1350.00 A:e
04056500 1999 03 06  1300.00 A:e
04056500 1999 03 07  1300.00 A:e
04056500 1999 03 08  1250.00 A:e
04056500 1999 03 09  1200.00 A:e
04056500 1999 03 10  1150.00 A:e
04056500 1999 03 11  1150.00 A:e
04056500 1999 03 12  1100.00 A:e
04056500 1999 03 13  1050.00 A:e
04056500 1999 03 14  1050.00 A:e
04056500 1999 03 15  1000.00 A:e
04056500 1999 03 16  1000.00 A:e
04056500 1999 03 17  1100.00 A:e
04056500 1999 03 18  1250.00 A:e
04056500 1999 03 19  1300.00 A:e
04056500 1999 03 20  1400.00 A:e
04056500 1999 03 21  1500.00 A:e
04056500 1999 03 22  1500.00 A:e
04056500 1999 03 23  1550.00 A:e
04056500 1999 03 24  1550.00 A:e
04056500 1999 03 25  1600.00 A:e
04056500 1999 03 26  1600.00 A:e
04056500 1999 03 27  1650.00 A:e
04056500 1999 03 28  1800.00 A:e
04056500 1999 03 29  2000.00 A
04056500 1999 03 30  2390.00 A
04056500 1999 03 31  2850.00 A
04056500 1999 04 01  3320.00 A
04056500 1999 04 02  3810.00 A
04056500 1999 04 03  4390.00 A
04056500 1999 04 04  5240.00 A
04056500 1999 04 05  6100.00 A
04056500 1999 04 06  6840.00 A
04056500 1999 04 07  7230.00 A
04056500 1999 04 08  7500.00 A
04056500 1999 04 09  7380.00 A
04056500 1999 04 10  6900.00 A
04056500 1999 04 11  6340.00 A
04056500 1999 04 12  5750.00 A
04056500 1999 04 13  5210.00 A
04056500 1999 04 14  4780.00 A
04056500 1999 04 15  4380.00 A
04056500 1999 04 16  4050.00 A
04056500 1999 04 17  3760.00 A
04056500 1999 04 18  3410.00 A
04056500 1999 04 19  3100.00 A
04056500 1999 04 20  2860.00 A
04056500 1999 04 21  2650.00 A
04056500 1999 04 22  2490.00 A
04056500 1999 04 23  2350.00 A
04056500 1999 04 24  2210.00 A
04056500 1999 04 25  2010.00 A
04056500 1999 04 26  1860.00 A
04056500 1999 04 27  1720.00 A
04056500 1999 04 28  1600.00 A
04056500 1999 04 29  1500.00 A
04056500 1999 04 30  1390.00 A
04056500 1999 05 01  1320.00 A
04056500 1999 05 02  1260.00 A
04056500 1999 05 03  1200.00 A
04056500 1999 05 04  1150.00 A
04056500 1999 05 05  1100.00 A
04056500 1999 05 06  1080.00 A
04056500 1999 05 07  1120.00 A
04056500 1999 05 08  1220.00 A
04056500 1999 05 09  1310.00 A
04056500 1999 05 10  1330.00 A
04056500 1999 05 11  1280.00 A
04056500 1999 05 12  1200.00 A
04056500 1999 05 13  1120.00 A
04056500 1999 05 14  1060.00 A
04056500 1999 05 15   995.00 A
04056500 1999 05 16   954.00 A
04056500 1999 05 17   933.00 A
04056500 1999 05 18   937.00 A
04056500 1999 05 19   940.00 A
04056500 1999 05 20   938.00 A
04056500 1999 05 21   936.00 A
04056500 1999 05 22   946.00 A
04056500 1999 05 23   960.00 A
04056500 1999 05 24  1010.00 A
04056500 1999 05 25  1100.00 A
04056500 1999 05 26  1220.00 A
04056500 1999 05 27  1300.00 A
04056500 1999 05 28  1350.00 A
04056500 1999 05 29  1390.00 A
04056500 1999 05 30  1380.00 A
04056500 1999 05 31  1310.00 A
04056500 1999 06 01  1270.00 A
04056500 1999 06 02  1250.00 A
04056500 1999 06 03  1230.00 A
04056500 1999 06 04  1180.00 A
04056500 1999 06 05  1130.00 A
04056500 1999 06 06  1080.00 A
04056500 1999 06 07  1050.00 A
04056500 1999 06 08  1000.00 A
04056500 1999 06 09   962.00 A
04056500 1999 06 10   912.00 A
04056500 1999 06 11   870.00 A
04056500 1999 06 12   875.00 A
04056500 1999 06 13   855.00 A
04056500 1999 06 14   820.00 A:e
04056500 1999 06 15   780.00 A:e
04056500 1999 06 16   760.00 A:e
04056500 1999 06 17   740.00 A
04056500 1999 06 18   722.00 A
04056500 1999 06 19   711.00 A
04056500 1999 06 20   693.00 A
04056500 1999 06 21   680.00 A
04056500 1999 06 22   660.00 A
04056500 1999 06 23   639.00 A
04056500 1999 06 24   640.00 A
04056500 1999 06 25   644.00 A
04056500 1999 06 26   637.00 A
04056500 1999 06 27   622.00 A
04056500 1999 06 28   605.00 A
04056500 1999 06 29   614.00 A
04056500 1999 06 30   619.00 A
04056500 1999 07 01   628.00 A
04056500 1999 07 02   652.00 A
04056500 1999 07 03   681.00 A
04056500 1999 07 04   725.00 A
04056500 1999 07 05   728.00 A
04056500 1999 07 06   731.00 A
04056500 1999 07 07   727.00 A
04056500 1999 07 08   699.00 A
04056500 1999 07 09   688.00 A
04056500 1999 07 10   770.00 A
04056500 1999 07 11   874.00 A
04056500 1999 07 12   915.00 A
04056500 1999 07 13   875.00 A
04056500 1999 07 14   790.00 A
04056500 1999 07 15   731.00 A
04056500 1999 07 16   687.00 A
04056500 1999 07 17   716.00 A
04056500 1999 07 18   752.00 A
04056500 1999 07 19   780.00 A
04056500 1999 07 20   781.00 A
04056500 1999 07 21   768.00 A
04056500 1999 07 22   726.00 A
04056500 1999 07 23   683.00 A
04056500 1999 07 24   662.00 A
04056500 1999 07 25   643.00 A
04056500 1999 07 26   619.00 A
04056500 1999 07 27   590.00 A
04056500 1999 07 28   577.00 A
04056500 1999 07 29   610.00 A
04056500 1999 07 30   614.00 A
04056500 1999 07 31   709.00 A
04056500 1999 08 01   766.00 A
04056500 1999 08 02   727.00 A
04056500 1999 08 03   670.00 A
04056500 1999 08 04   621.00 A
04056500 1999 08 05   589.00 A
04056500 1999 08 06   569.00 A
04056500 1999 08 07   554.00 A
04056500 1999 08 08   556.00 A
04056500 1999 08 09   557.00 A
04056500 1999 08 10   583.00 A
04056500 1999 08 11   595.00 A
04056500 1999 08 12   587.00 A
04056500 1999 08 13   606.00 A
04056500 1999 08 14   655.00 A
04056500 1999 08 15   701.00 A
04056500 1999 08 16   758.00 A
04056500 1999 08 17   756.00 A
04056500 1999 08 18   730.00 A
04056500 1999 08 19   715.00 A
04056500 1999 08 20   681.00 A
04056500 1999 08 21   643.00 A
04056500 1999 08 22   607.00 A
04056500 1999 08 23   581.00 A
04056500 1999 08 24   557.00 A
04056500 1999 08 25   544.00 A
04056500 1999 08 26   533.00 A
04056500 1999 08 27   520.00 A
04056500 1999 08 28   510.00 A
04056500 1999 08 29   494.00 A
04056500 1999 08 30   477.00 A
04056500 1999 08 31   470.00 A
04056500 1999 09 01   463.00 A
04056500 1999 09 02   458.00 A
04056500 1999 09 03   453.00 A
04056500 1999 09 04   447.00 A
04056500 1999 09 05   441.00 A
04056500 1999 09 06   442.00 A
04056500 1999 09 07   436.00 A
04056500 1999 09 08   433.00 A
04056500 1999 09 09   437.00 A
04056500 1999 09 10   446.00 A
04056500 1999 09 11   473.00 A
04056500 1999 09 12   491.00 A
04056500 1999 09 13   499.00 A
04056500 1999 09 14   497.00 A
04056500 1999 09 15   491.00 A
04056500 1999 09 16   483.00 A
04056500 1999 09 17   471.00 A
04056500 1999 09 18   461.00 A
04056500 1999 09 19   457.00 A
04056500 1999 09 20   480.00 A
04056500 1999 09 21   492.00 A
04056500 1999 09 22   503.00 A
04056500 1999 09 23   515.00 A
04056500 1999 09 24   503.00 A
04056500 1999 09 25   483.00 A
04056500 1999 09 26   470.00 A
04056500 1999 09 27   475.00 A
04056500 1999 09 28   491.00 A
04056500 1999 09 29   511.00 A
04056500 1999 09 30   526.00 A
04056500 1999 10 01   530.00 A
04056500 1999 10 02   523.00 A
04056500 1999 10 03   517.00 A
04056500 1999 10 04   518.00 A
04056500 1999 10 05   521.00 A
04056500 1999 10 06   515.00 A
04056500 1999 10 07   514.00 A
04056500 1999 10 08   538.00 A
04056500 1999 10 09   597.00 A
04056500 1999 10 10   657.00 A
04056500 1999 10 11   711.00 A
04056500 1999 10 12   719.00 A
04056500 1999 10 13   690.00 A
04056500 1999 10 14   651.00 A
04056500 1999 10 15   646.00 A
04056500 1999 10 16   678.00 A
04056500 1999 10 17   732.00 A
04056500 1999 10 18   769.00 A
04056500 1999 10 19   790.00 A
04056500 1999 10 20   819.00 A
04056500 1999 10 21   830.00 A
04056500 1999 10 22   852.00 A
04056500 1999 10 23   911.00 A
04056500 1999 10 24  1020.00 A
04056500 1999 10 25  1150.00 A
04056500 1999 10 26  1240.00 A
04056500 1999 10 27  1320.00 A
04056500 1999 10 28  1300.00 A
04056500 1999 10 29  1230.00 A
04056500 1999 10 30  1160.00 A
04056500 1999 10 31  1100.00 A
04056500 1999 11 01  1050.00 A
04056500 1999 11 02  1010.00 A
04056500 1999 11 03   975.00 A
04056500 1999 11 04   939.00 A
04056500 1999 11 05   916.00 A
04056500 1999 11 06   890.00 A
04056500 1999 11 07   867.00 A
04056500 1999 11 08   847.00 A
04056500 1999 11 09   832.00 A
04056500 1999 11 10   822.00 A
04056500 1999 11 11   809.00 A
04056500 1999 11 12   811.00 A
04056500 1999 11 13   799.00 A
04056500 1999 11 14   790.00 A
04056500 1999 11 15   772.00 A
04056500 1999 11 16   763.00 A
04056500 1999 11 17   753.00 A
04056500 1999 11 18   744.00 A
04056500 1999 11 19   736.00 A
04056500 1999 11 20   734.00 A
04056500 1999 11 21   728.00 A
04056500 1999 11 22   723.00 A
04056500 1999 11 23   730.00 A
04056500 1999 11 24   778.00 A
04056500 1999 11 25   859.00 A
04056500 1999 11 26   946.00 A
04056500 1999 11 27   984.00 A
04056500 1999 11 28   967.00 A
04056500 1999 11 29   956.00 A
04056500 1999 11 30   953.00 A
04056500 1999 12 01   944.00 A
04056500 1999 12 02   951.00 A
04056500 1999 12 03   971.00 A
04056500 1999 12 04   987.00 A
04056500 1999 12 05  1000.00 A
04056500 1999 12 06  1010.00 A
04056500 1999 12 07  1010.00 A
04056500 1999 12 08   992.00 A
04056500 1999 12 09   970.00 A
04056500 1999 12 10   968.00 A
04056500 1999 12 11   979.00 A
04056500 1999 12 12   994.00 A
04056500 1999 12 13   988.00 A
04056500 1999 12 14   965.00 A
04056500 1999 12 15   950.00 A
04056500 1999 12 16   938.00 A
04056500 1999 12 17   825.00 A
04056500 1999 12 18   800.00 A:e
04056500 1999 12 19   800.00 A:e
04056500 1999 12 20   800.00 A:e
04056500 1999 12 21   780.00 A:e
04056500 1999 12 22   740.00 A:e
04056500 1999 12 23   660.00 A:e
04056500 1999 12 24   620.00 A:e
04056500 1999 12 25   620.00 A:e
04056500 1999 12 26   620.00 A:e
04056500 1999 12 27   620.00 A:e
04056500 1999 12 28   620.00 A:e
04056500 1999 12 29   620.00 A:e
04056500 1999 12 30   620.00 A:e
04056500 1999 12 31   620.00 A:e
04056500 2000 01 01   620.00 A:e
04056500 2000 01 02   620.00 A:e
04056500 2000 01 03   620.00 A:e
04056500 2000 01 04   620.00 A:e
04056500 2000 01 05   620.00 A:e
04056500 2000 01 06   620.00 A:e
04056500 2000 01 07   620.00 A:e
04056500 2000 01 08   620.00 A:e
04056500 2000 01 09   620.00 A:e
04056500 2000 01 10   640.00 A:e
04056500 2000 01 11   650.00 A:e
04056500 2000 01 12   660.00 A:e
04056500 2000 01 13   680.00 A:e
04056500 2000 01 14   680.00 A:e
04056500 2000 01 15   680.00 A:e
04056500 2000 01 16   680.00 A:e
04056500 2000 01 17   680.00 A:e
04056500 2000 01 18   680.00 A:e
04056500 2000 01 19   680.00 A:e
04056500 2000 01 20   680.00 A:e
04056500 2000 01 21   680.00 A:e
04056500 2000 01 22   680.00 A:e
04056500 2000 01 23   680.00 A:e
04056500 2000 01 24   660.00 A:e
04056500 2000 01 25   660.00 A:e
04056500 2000 01 26   660.00 A:e
04056500 2000 01 27   640.00 A:e
04056500 2000 01 28   640.00 A:e
04056500 2000 01 29   620.00 A:e
04056500 2000 01 30   620.00 A:e
04056500 2000 01 31   610.00 A:e
04056500 2000 02 01   600.00 A:e
04056500 2000 02 02   600.00 A:e
04056500 2000 02 03   600.00 A:e
04056500 2000 02 04   600.00 A:e
04056500 2000 02 05   600.00 A:e
04056500 2000 02 06   600.00 A:e
04056500 2000 02 07   600.00 A:e
04056500 2000 02 08   600.00 A:e
04056500 2000 02 09   600.00 A:e
04056500 2000 02 10   600.00 A:e
04056500 2000 02 11   600.00 A:e
04056500 2000 02 12   600.00 A:e
04056500 2000 02 13   600.00 A:e
04056500 2000 02 14   600.00 A:e
04056500 2000 02 15   600.00 A:e
04056500 2000 02 16   600.00 A:e
04056500 2000 02 17   600.00 A:e
04056500 2000 02 18   600.00 A:e
04056500 2000 02 19   600.00 A:e
04056500 2000 02 20   600.00 A:e
04056500 2000 02 21   620.00 A:e
04056500 2000 02 22   660.00 A:e
04056500 2000 02 23   700.00 A:e
04056500 2000 02 24   800.00 A:e
04056500 2000 02 25   950.00 A:e
04056500 2000 02 26  1050.00 A:e
04056500 2000 02 27  1300.00 A:e
04056500 2000 02 28  1400.00 A:e
04056500 2000 02 29  1500.00 A:e
04056500 2000 03 01  1800.00 A:e
04056500 2000 03 02  2000.00 A:e
04056500 2000 03 03  2200.00 A:e
04056500 2000 03 04  2500.00 A:e
04056500 2000 03 05  2800.00 A:e
04056500 2000 03 06  3200.00 A:e
04056500 2000 03 07  3500.00 A:e
04056500 2000 03 08  3820.00 A
04056500 2000 03 09  3930.00 A
04056500 2000 03 10  4060.00 A
04056500 2000 03 11  4120.00 A
04056500 2000 03 12  4100.00 A:e
04056500 2000 03 13  4100.00 A:e
04056500 2000 03 14  3950.00 A
04056500 2000 03 15  3720.00 A
04056500 2000 03 16  3340.00 A
04056500 2000 03 17  2980.00 A
04056500 2000 03 18  2780.00 A
04056500 2000 03 19  2560.00 A
04056500 2000 03 20  2390.00 A
04056500 2000 03 21  2290.00 A
04056500 2000 03 22  2210.00 A
04056500 2000 03 23  2270.00 A
04056500 2000 03 24  2390.00 A
04056500 2000 03 25  2520.00 A
04056500 2000 03 26  2650.00 A
04056500 2000 03 27  2840.00 A
04056500 2000 03 28  3090.00 A
04056500 2000 03 29  3370.00 A
04056500 2000 03 30  3570.00 A
04056500 2000 03 31  3630.00 A
04056500 2000 04 01  3520.00 A
04056500 2000 04 02  3300.00 A
04056500 2000 04 03  3080.00 A
04056500 2000 04 04  2930.00 A
04056500 2000 04 05  2830.00 A
04056500 2000 04 06  2760.00 A
04056500 2000 04 07  2700.00 A
04056500 2000 04 08  2630.00 A
04056500 2000 04 09  2520.00 A
04056500 2000 04 10  2390.00 A
04056500 2000 04 11  2240.00 A
04056500 2000 04 12  2100.00 A
04056500 2000 04 13  1920.00 A
04056500 2000 04 14  1710.00 A
04056500 2000 04 15  1600.00 A
04056500 2000 04 16  1540.00 A
04056500 2000 04 17  1500.00 A
04056500 2000 04 18  1460.00 A
04056500 2000 04 19  1410.00 A
04056500 2000 04 20  1370.00 A
04056500 2000 04 21  1380.00 A
04056500 2000 04 22  1370.00 A
04056500 2000 04 23  1350.00 A
04056500 2000 04 24  1310.00 A
04056500 2000 04 25  1270.00 A
04056500 2000 04 26  1230.00 A
04056500 2000 04 27  1170.00 A
04056500 2000 04 28  1110.00 A
04056500 2000 04 29  1060.00 A
04056500 2000 04 30  1010.00 A
04056500 2000 05 01   989.00 A
04056500 2000 05 02   964.00 A
04056500 2000 05 03   934.00 A
04056500 2000 05 04   915.00 A
04056500 2000 05 05   899.00 A
04056500 2000 05 06   877.00 A
04056500 2000 05 07   866.00 A
04056500 2000 05 08   843.00 A
04056500 2000 05 09   836.00 A
04056500 2000 05 10   833.00 A
04056500 2000 05 11   835.00 A
04056500 2000 05 12   826.00 A
04056500 2000 05 13   828.00 A
04056500 2000 05 14   831.00 A
04056500 2000 05 15   839.00 A
04056500 2000 05 16   827.00 A
04056500 2000 05 17   800.00 A
04056500 2000 05 18   780.00 A
04056500 2000 05 19   757.00 A
04056500 2000 05 20   738.00 A
04056500 2000 05 21   718.00 A
04056500 2000 05 22   707.00 A
04056500 2000 05 23   705.00 A
04056500 2000 05 24   707.00 A
04056500 2000 05 25   705.00 A
04056500 2000 05 26   691.00 A
04056500 2000 05 27   671.00 A
04056500 2000 05 28   656.00 A
04056500 2000 05 29   639.00 A
04056500 2000 05 30   625.00 A
04056500 2000 05 31   616.00 A
04056500 2000 06 01   609.00 A
04056500 2000 06 02   613.00 A
04056500 2000 06 03   617.00 A
04056500 2000 06 04   616.00 A
04056500 2000 06 05   606.00 A
04056500 2000 06 06   586.00 A
04056500 2000 06 07   569.00 A
04056500 2000 06 08   559.00 A
04056500 2000 06 09   554.00 A
04056500 2000 06 10   560.00 A
04056500 2000 06 11   589.00 A
04056500 2000 06 12   632.00 A
04056500 2000 06 13   694.00 A
04056500 2000 06 14   719.00 A
04056500 2000 06 15   720.00 A
04056500 2000 06 16   754.00 A
04056500 2000 06 17   798.00 A
04056500 2000 06 18   804.00 A
04056500 2000 06 19   784.00 A
04056500 2000 06 20   757.00 A
04056500 2000 06 21   832.00 A
04056500 2000 06 22   944.00 A
04056500 2000 06 23  1010.00 A
04056500 2000 06 24  1020.00 A
04056500 2000 06 25   997.00 A
04056500 2000 06 26   948.00 A
04056500 2000 06 27   958.00 A
04056500 2000 06 28   975.00 A
04056500 2000 06 29  1000.00 A
04056500 2000 06 30   943.00 A
04056500 2000 07 01   880.00 A
04056500 2000 07 02   841.00 A
04056500 2000 07 03   813.00 A
04056500 2000 07 04   799.00 A
04056500 2000 07 05   790.00 A
04056500 2000 07 06   741.00 A
04056500 2000 07 07   693.00 A
04056500 2000 07 08   667.00 A
04056500 2000 07 09   651.00 A
04056500 2000 07 10   639.00 A
04056500 2000 07 11   629.00 A
04056500 2000 07 12   606.00 A
04056500 2000 07 13   580.00 A
04056500 2000 07 14   577.00 A
04056500 2000 07 15   566.00 A
04056500 2000 07 16   542.00 A
04056500 2000 07 17   525.00 A
04056500 2000 07 18   506.00 A
04056500 2000 07 19   493.00 A
04056500 2000 07 20   502.00 A
04056500 2000 07 21   508.00 A
04056500 2000 07 22   503.00 A
04056500 2000 07 23   497.00 A
04056500 2000 07 24   487.00 A
04056500 2000 07 25   470.00 A
04056500 2000 07 26   459.00 A
04056500 2000 07 27   469.00 A
04056500 2000 07 28   496.00 A
04056500 2000 07 29   502.00 A
04056500 2000 07 30   501.00 A
04056500 2000 07 31   488.00 A
04056500 2000 08 01   476.00 A
04056500 2000 08 02   467.00 A
04056500 2000 08 03   457.00 A
04056500 2000 08 04   456.00 A
04056500 2000 08 05   446.00 A
04056500 2000 08 06   437.00 A
04056500 2000 08 07   433.00 A
04056500 2000 08 08   434.00 A
04056500 2000 08 09   440.00 A
04056500 2000 08 10   445.00 A
04056500 2000 08 11   442.00 A
04056500 2000 08 12   436.00 A
04056500 2000 08 13   430.00 A
04056500 2000 08 14   420.00 A
04056500 2000 08 15   412.00 A
04056500 2000 08 16   405.00 A
04056500 2000 08 17   393.00 A
04056500 2000 08 18   389.00 A
04056500 2000 08 19   391.00 A
04056500 2000 08 20   390.00 A
04056500 2000 08 21   387.00 A
04056500 2000 08 22   383.00 A
04056500 2000 08 23   381.00 A
04056500 2000 08 24   378.00 A
04056500 2000 08 25   376.00 A
04056500 2000 08 26   377.00 A
04056500 2000 08 27   371.00 A
04056500 2000 08 28   366.00 A
04056500 2000 08 29   367.00 A
04056500 2000 08 30   361.00 A
04056500 2000 08 31   355.00 A
04056500 2000 09 01   375.00 A
04056500 2000 09 02   408.00 A
04056500 2000 09 03   437.00 A
04056500 2000 09 04   469.00 A
04056500 2000 09 05   477.00 A
04056500 2000 09 06   469.00 A
04056500 2000 09 07   445.00 A
04056500 2000 09 08   427.00 A
04056500 2000 09 09   413.00 A
04056500 2000 09 10   406.00 A
04056500 2000 09 11   420.00 A
04056500 2000 09 12   470.00 A
04056500 2000 09 13   544.00 A
04056500 2000 09 14   605.00 A
04056500 2000 09 15   610.00 A
04056500 2000 09 16   562.00 A
04056500 2000 09 17   521.00 A
04056500 2000 09 18   498.00 A
04056500 2000 09 19   481.00 A
04056500 2000 09 20   482.00 A
04056500 2000 09 21   492.00 A
04056500 2000 09 22   499.00 A
04056500 2000 09 23   514.00 A
04056500 2000 09 24   517.00 A
04056500 2000 09 25   511.00 A
04056500 2000 09 26   500.00 A
04056500 2000 09 27   488.00 A
04056500 2000 09 28   473.00 A
04056500 2000 09 29   462.00 A
04056500 2000 09 30   455.00 A
04056500 2000 10 01   447.00 A
04056500 2000 10 02   442.00 A
04056500 2000 10 03   436.00 A
04056500 2000 10 04   431.00 A
04056500 2000 10 05   426.00 A
04056500 2000 10 06   424.00 A
04056500 2000 10 07   439.00 A
04056500 2000 10 08   460.00 A
04056500 2000 10 09   505.00 A
04056500 2000 10 10   568.00 A
04056500 2000 10 11   574.00 A
04056500 2000 10 12   559.00 A
04056500 2000 10 13   553.00 A
04056500 2000 10 14   608.00 A
04056500 2000 10 15   706.00 A
04056500 2000 10 16   789.00 A
04056500 2000 10 17   828.00 A
04056500 2000 10 18   819.00 A
04056500 2000 10 19   789.00 A
04056500 2000 10 20   753.00 A
04056500 2000 10 21   719.00 A
04056500 2000 10 22   680.00 A
04056500 2000 10 23   656.00 A
04056500 2000 10 24   645.00 A
04056500 2000 10 25   644.00 A
04056500 2000 10 26   656.00 A
04056500 2000 10 27   656.00 A
04056500 2000 10 28   640.00 A
04056500 2000 10 29   625.00 A
04056500 2000 10 30   620.00 A
04056500 2000 10 31   675.00 A
04056500 2000 11 01   678.00 A
04056500 2000 11 02   671.00 A
04056500 2000 11 03   678.00 A
04056500 2000 11 04   679.00 A
04056500 2000 11 05   673.00 A
04056500 2000 11 06   665.00 A
04056500 2000 11 07   667.00 A
04056500 2000 11 08   685.00 A
04056500 2000 11 09   704.00 A
04056500 2000 11 10   722.00 A
04056500 2000 11 11   736.00 A
04056500 2000 11 12   739.00 A
04056500 2000 11 13   744.00 A
04056500 2000 11 14   779.00 A
04056500 2000 11 15   838.00 A
04056500 2000 11 16   897.00 A
04056500 2000 11 17   935.00 A
04056500 2000 11 18   934.00 A
04056500 2000 11 19   888.00 A
04056500 2000 11 20   888.00 A
04056500 2000 11 21   860.00 A
04056500 2000 11 22   797.00 A
04056500 2000 11 23   890.00 A
04056500 2000 11 24   996.00 A
04056500 2000 11 25  1060.00 A
04056500 2000 11 26  1020.00 A
04056500 2000 11 27   949.00 A
04056500 2000 11 28   927.00 A
04056500 2000 11 29   919.00 A
04056500 2000 11 30   906.00 A
04056500 2000 12 01   899.00 A
04056500 2000 12 02   868.00 A
04056500 2000 12 03   762.00 A
04056500 2000 12 04   717.00 A
04056500 2000 12 05   700.00 A:e
04056500 2000 12 06   700.00 A:e
04056500 2000 12 07   700.00 A:e
04056500 2000 12 08   700.00 A:e
04056500 2000 12 09   700.00 A:e
04056500 2000 12 10   700.00 A:e
04056500 2000 12 11   700.00 A:e
04056500 2000 12 12   700.00 A:e
04056500 2000 12 13   700.00 A:e
04056500 2000 12 14   680.00 A:e
04056500 2000 12 15   680.00 A:e
04056500 2000 12 16   680.00 A:e
04056500 2000 12 17   680.00 A:e
04056500 2000 12 18   680.00 A:e
04056500 2000 12 19   680.00 A:e
04056500 2000 12 20   680.00 A:e
04056500 2000 12 21   680.00 A:e
04056500 2000 12 22   680.00 A:e
04056500 2000 12 23   680.00 A:e
04056500 2000 12 24   680.00 A:e
04056500 2000 12 25   680.00 A:e
04056500 2000 12 26   680.00 A:e
04056500 2000 12 27   680.00 A:e
04056500 2000 12 28   680.00 A:e
04056500 2000 12 29   670.00 A:e
04056500 2000 12 30   670.00 A:e
04056500 2000 12 31   670.00 A:e
04056500 2001 01 01   670.00 A:e
04056500 2001 01 02   670.00 A:e
04056500 2001 01 03   660.00 A:e
04056500 2001 01 04   660.00 A:e
04056500 2001 01 05   660.00 A:e
04056500 2001 01 06   660.00 A:e
04056500 2001 01 07   660.00 A:e
04056500 2001 01 08   660.00 A:e
04056500 2001 01 09   660.00 A:e
04056500 2001 01 10   660.00 A:e
04056500 2001 01 11   670.00 A:e
04056500 2001 01 12   670.00 A:e
04056500 2001 01 13   680.00 A:e
04056500 2001 01 14   680.00 A:e
04056500 2001 01 15   680.00 A:e
04056500 2001 01 16   680.00 A:e
04056500 2001 01 17   690.00 A:e
04056500 2001 01 18   700.00 A:e
04056500 2001 01 19   700.00 A:e
04056500 2001 01 20   700.00 A:e
04056500 2001 01 21   700.00 A:e
04056500 2001 01 22   700.00 A:e
04056500 2001 01 23   710.00 A:e
04056500 2001 01 24   720.00 A:e
04056500 2001 01 25   720.00 A:e
04056500 2001 01 26   720.00 A:e
04056500 2001 01 27   720.00 A:e
04056500 2001 01 28   730.00 A:e
04056500 2001 01 29   730.00 A:e
04056500 2001 01 30   730.00 A:e
04056500 2001 01 31   740.00 A:e
04056500 2001 02 01   760.00 A:e
04056500 2001 02 02   760.00 A:e
04056500 2001 02 03   760.00 A:e
04056500 2001 02 04   760.00 A:e
04056500 2001 02 05   760.00 A:e
04056500 2001 02 06   770.00 A:e
04056500 2001 02 07   770.00 A:e
04056500 2001 02 08   770.00 A:e
04056500 2001 02 09   770.00 A:e
04056500 2001 02 10   770.00 A:e
04056500 2001 02 11   770.00 A:e
04056500 2001 02 12   770.00 A:e
04056500 2001 02 13   770.00 A:e
04056500 2001 02 14   770.00 A:e
04056500 2001 02 15   770.00 A:e
04056500 2001 02 16   770.00 A:e
04056500 2001 02 17   770.00 A:e
04056500 2001 02 18   770.00 A:e
04056500 2001 02 19   770.00 A:e
04056500 2001 02 20   780.00 A:e
04056500 2001 02 21   780.00 A:e
04056500 2001 02 22   780.00 A:e
04056500 2001 02 23   780.00 A:e
04056500 2001 02 24   780.00 A:e
04056500 2001 02 25   800.00 A:e
04056500 2001 02 26   800.00 A:e
04056500 2001 02 27   800.00 A:e
04056500 2001 02 28   800.00 A:e
04056500 2001 03 01   820.00 A:e
04056500 2001 03 02   820.00 A:e
04056500 2001 03 03   820.00 A:e
04056500 2001 03 04   830.00 A:e
04056500 2001 03 05   840.00 A:e
04056500 2001 03 06   840.00 A:e
04056500 2001 03 07   850.00 A:e
04056500 2001 03 08   850.00 A:e
04056500 2001 03 09   860.00 A:e
04056500 2001 03 10   860.00 A:e
04056500 2001 03 11   860.00 A:e
04056500 2001 03 12   860.00 A:e
04056500 2001 03 13   860.00 A:e
04056500 2001 03 14   880.00 A:e
04056500 2001 03 15   900.00 A:e
04056500 2001 03 16   920.00 A:e
04056500 2001 03 17   940.00 A:e
04056500 2001 03 18   960.00 A:e
04056500 2001 03 19   980.00 A:e
04056500 2001 03 20  1000.00 A:e
04056500 2001 03 21  1000.00 A:e
04056500 2001 03 22  1050.00 A:e
04056500 2001 03 23  1050.00 A:e
04056500 2001 03 24  1100.00 A:e
04056500 2001 03 25  1100.00 A:e
04056500 2001 03 26  1100.00 A:e
04056500 2001 03 27  1150.00 A:e
04056500 2001 03 28  1200.00 A:e
04056500 2001 03 29  1200.00 A:e
04056500 2001 03 30  1250.00 A:e
04056500 2001 03 31  1300.00 A:e
04056500 2001 04 01  1350.00 A:e
04056500 2001 04 02  1410.00 A
04056500 2001 04 03  1550.00 A
04056500 2001 04 04  1720.00 A
04056500 2001 04 05  2010.00 A
04056500 2001 04 06  2510.00 A
04056500 2001 04 07  3170.00 A
04056500 2001 04 08  3860.00 A
04056500 2001 04 09  4600.00 A
04056500 2001 04 10  5720.00 A
04056500 2001 04 11  6840.00 A
04056500 2001 04 12  7840.00 A
04056500 2001 04 13  9230.00 A
04056500 2001 04 14 10200.00 A
04056500 2001 04 15  9910.00 A
04056500 2001 04 16  9000.00 A
04056500 2001 04 17  8100.00 A
04056500 2001 04 18  7290.00 A
04056500 2001 04 19  6530.00 A
04056500 2001 04 20  5730.00 A
04056500 2001 04 21  4980.00 A
04056500 2001 04 22  4460.00 A
04056500 2001 04 23  4190.00 A
04056500 2001 04 24  4080.00 A
04056500 2001 04 25  4030.00 A
04056500 2001 04 26  3930.00 A
04056500 2001 04 27  3770.00 A
04056500 2001 04 28  3560.00 A
04056500 2001 04 29  3290.00 A
04056500 2001 04 30  3000.00 A
04056500 2001 05 01  2770.00 A
04056500 2001 05 02  2610.00 A
04056500 2001 05 03  2500.00 A
04056500 2001 05 04  2390.00 A
04056500 2001 05 05  2250.00 A
04056500 2001 05 06  2090.00 A
04056500 2001 05 07  1930.00 A
04056500 2001 05 08  1810.00 A
04056500 2001 05 09  1730.00 A
04056500 2001 05 10  1680.00 A
04056500 2001 05 11  1720.00 A
04056500 2001 05 12  1800.00 A
04056500 2001 05 13  1830.00 A
04056500 2001 05 14  1780.00 A
04056500 2001 05 15  1700.00 A
04056500 2001 05 16  1670.00 A
04056500 2001 05 17  1810.00 A
04056500 2001 05 18  2000.00 A
04056500 2001 05 19  2090.00 A
04056500 2001 05 20  2130.00 A
04056500 2001 05 21  2100.00 A
04056500 2001 05 22  2020.00 A
04056500 2001 05 23  1900.00 A
04056500 2001 05 24  1780.00 A
04056500 2001 05 25  1680.00 A
04056500 2001 05 26  1630.00 A
04056500 2001 05 27  1650.00 A
04056500 2001 05 28  1650.00 A
04056500 2001 05 29  1610.00 A
04056500 2001 05 30  1520.00 A
04056500 2001 05 31  1410.00 A
04056500 2001 06 01  1340.00 A
04056500 2001 06 02  1350.00 A
04056500 2001 06 03  1410.00 A
04056500 2001 06 04  1460.00 A
04056500 2001 06 05  1430.00 A
04056500 2001 06 06  1360.00 A
04056500 2001 06 07  1280.00 A
04056500 2001 06 08  1200.00 A
04056500 2001 06 09  1070.00 A
04056500 2001 06 10  1010.00 A
04056500 2001 06 11  1040.00 A
04056500 2001 06 12  1130.00 A
04056500 2001 06 13  1230.00 A
04056500 2001 06 14  1240.00 A
04056500 2001 06 15  1190.00 A
04056500 2001 06 16  1160.00 A
04056500 2001 06 17  1170.00 A
04056500 2001 06 18  1210.00 A
04056500 2001 06 19  1260.00 A
04056500 2001 06 20  1260.00 A
04056500 2001 06 21  1210.00 A
04056500 2001 06 22  1140.00 A
04056500 2001 06 23  1080.00 A
04056500 2001 06 24  1040.00 A
04056500 2001 06 25  1000.00 A
04056500 2001 06 26   952.00 A
04056500 2001 06 27   903.00 A
04056500 2001 06 28   866.00 A
04056500 2001 06 29   854.00 A
04056500 2001 06 30   883.00 A
04056500 2001 07 01   871.00 A
04056500 2001 07 02   821.00 A
04056500 2001 07 03   796.00 A
04056500 2001 07 04   785.00 A
04056500 2001 07 05   770.00 A
04056500 2001 07 06   746.00 A
04056500 2001 07 07   733.00 A
04056500 2001 07 08   728.00 A
04056500 2001 07 09   716.00 A
04056500 2001 07 10   703.00 A
04056500 2001 07 11   680.00 A
04056500 2001 07 12   660.00 A
04056500 2001 07 13   644.00 A
04056500 2001 07 14   631.00 A
04056500 2001 07 15   620.00 A
04056500 2001 07 16   638.00 A
04056500 2001 07 17   657.00 A
04056500 2001 07 18   682.00 A
04056500 2001 07 19   705.00 A
04056500 2001 07 20   693.00 A
04056500 2001 07 21   685.00 A
04056500 2001 07 22   718.00 A
04056500 2001 07 23   775.00 A
04056500 2001 07 24   897.00 A
04056500 2001 07 25   929.00 A
04056500 2001 07 26   921.00 A
04056500 2001 07 27   906.00 A
04056500 2001 07 28   856.00 A
04056500 2001 07 29   795.00 A
04056500 2001 07 30   727.00 A
04056500 2001 07 31   695.00 A
04056500 2001 08 01   677.00 A
04056500 2001 08 02   660.00 A
04056500 2001 08 03   630.00 A
04056500 2001 08 04   608.00 A
04056500 2001 08 05   589.00 A
04056500 2001 08 06   574.00 A
04056500 2001 08 07   573.00 A
04056500 2001 08 08   562.00 A
04056500 2001 08 09   591.00 A
04056500 2001 08 10   610.00 A
04056500 2001 08 11   630.00 A
04056500 2001 08 12   614.00 A
04056500 2001 08 13   600.00 A
04056500 2001 08 14   568.00 A
04056500 2001 08 15   555.00 A
04056500 2001 08 16   572.00 A
04056500 2001 08 17   693.00 A
04056500 2001 08 18   834.00 A
04056500 2001 08 19   887.00 A
04056500 2001 08 20   879.00 A
04056500 2001 08 21   826.00 A
04056500 2001 08 22   755.00 A
04056500 2001 08 23   695.00 A
04056500 2001 08 24   658.00 A
04056500 2001 08 25   639.00 A
04056500 2001 08 26   688.00 A
04056500 2001 08 27   760.00 A
04056500 2001 08 28   791.00 A
04056500 2001 08 29   775.00 A
04056500 2001 08 30   732.00 A
04056500 2001 08 31   704.00 A
04056500 2001 09 01   672.00 A
04056500 2001 09 02   647.00 A
04056500 2001 09 03   624.00 A
04056500 2001 09 04   601.00 A
04056500 2001 09 05   576.00 A
04056500 2001 09 06   560.00 A
04056500 2001 09 07   549.00 A
04056500 2001 09 08   556.00 A
04056500 2001 09 09   559.00 A
04056500 2001 09 10   619.00 A
04056500 2001 09 11   706.00 A
04056500 2001 09 12   764.00 A
04056500 2001 09 13   806.00 A
04056500 2001 09 14   770.00 A
04056500 2001 09 15   716.00 A
04056500 2001 09 16   674.00 A
04056500 2001 09 17   645.00 A
04056500 2001 09 18   625.00 A
04056500 2001 09 19   635.00 A
04056500 2001 09 20   741.00 A
04056500 2001 09 21   977.00 A
04056500 2001 09 22  1110.00 A
04056500 2001 09 23  1160.00 A
04056500 2001 09 24  1240.00 A
04056500 2001 09 25  1280.00 A
04056500 2001 09 26  1270.00 A
04056500 2001 09 27  1240.00 A
04056500 2001 09 28  1190.00 A
04056500 2001 09 29  1120.00 A
04056500 2001 09 30  1050.00 A
04056500 2001 10 01   990.00 A
04056500 2001 10 02   936.00 A
04056500 2001 10 03   917.00 A
04056500 2001 10 04   926.00 A
04056500 2001 10 05   947.00 A
04056500 2001 10 06   950.00 A
04056500 2001 10 07   944.00 A
04056500 2001 10 08   957.00 A
04056500 2001 10 09   994.00 A
04056500 2001 10 10  1070.00 A
04056500 2001 10 11  1180.00 A
04056500 2001 10 12  1290.00 A
04056500 2001 10 13  1420.00 A
04056500 2001 10 14  1640.00 A
04056500 2001 10 15  1950.00 A
04056500 2001 10 16  2110.00 A
04056500 2001 10 17  2150.00 A
04056500 2001 10 18  2110.00 A
04056500 2001 10 19  2010.00 A
04056500 2001 10 20  1900.00 A
04056500 2001 10 21  1770.00 A
04056500 2001 10 22  1640.00 A
04056500 2001 10 23  1530.00 A
04056500 2001 10 24  1460.00 A
04056500 2001 10 25  1570.00 A
04056500 2001 10 26  1960.00 A
04056500 2001 10 27  2460.00 A
04056500 2001 10 28  2790.00 A
04056500 2001 10 29  2970.00 A
04056500 2001 10 30  3030.00 A
04056500 2001 10 31  2970.00 A
04056500 2001 11 01  2850.00 A
04056500 2001 11 02  2730.00 A
04056500 2001 11 03  2570.00 A
04056500 2001 11 04  2420.00 A
04056500 2001 11 05  2270.00 A
04056500 2001 11 06  2120.00 A
04056500 2001 11 07  1980.00 A
04056500 2001 11 08  1910.00 A
04056500 2001 11 09  1920.00 A
04056500 2001 11 10  1940.00 A
04056500 2001 11 11  1930.00 A
04056500 2001 11 12  1860.00 A
04056500 2001 11 13  1780.00 A
04056500 2001 11 14  1710.00 A
04056500 2001 11 15  1640.00 A
04056500 2001 11 16  1580.00 A
04056500 2001 11 17  1520.00 A
04056500 2001 11 18  1480.00 A
04056500 2001 11 19  1470.00 A
04056500 2001 11 20  1500.00 A
04056500 2001 11 21  1520.00 A
04056500 2001 11 22  1510.00 A
04056500 2001 11 23  1480.00 A
04056500 2001 11 24  1490.00 A
04056500 2001 11 25  1760.00 A
04056500 2001 11 26  2150.00 A
04056500 2001 11 27  2350.00 A
04056500 2001 11 28  2420.00 A
04056500 2001 11 29  2430.00 A
04056500 2001 11 30  2420.00 A
04056500 2001 12 01  2410.00 A
04056500 2001 12 02  2480.00 A
04056500 2001 12 03  2590.00 A
04056500 2001 12 04  2670.00 A
04056500 2001 12 05  2720.00 A
04056500 2001 12 06  2780.00 A
04056500 2001 12 07  2790.00 A
04056500 2001 12 08  2750.00 A
04056500 2001 12 09  2690.00 A
04056500 2001 12 10  2560.00 A
04056500 2001 12 11  2420.00 A
04056500 2001 12 12  2260.00 A
04056500 2001 12 13  2180.00 A
04056500 2001 12 14  2210.00 A
04056500 2001 12 15  2240.00 A
04056500 2001 12 16  2230.00 A
04056500 2001 12 17  2200.00 A
04056500 2001 12 18  2160.00 A
04056500 2001 12 19  2110.00 A
04056500 2001 12 20  2060.00 A
04056500 2001 12 21  1990.00 A
04056500 2001 12 22  1910.00 A
04056500 2001 12 23  1800.00 A:e
04056500 2001 12 24  1750.00 A:e
04056500 2001 12 25  1700.00 A:e
04056500 2001 12 26  1700.00 A:e
04056500 2001 12 27  1600.00 A:e
04056500 2001 12 28  1550.00 A:e
04056500 2001 12 29  1500.00 A:e
04056500 2001 12 30  1450.00 A:e
04056500 2001 12 31  1400.00 A:e
04056500 2002 01 01  1350.00 A:e
04056500 2002 01 02  1300.00 A:e
04056500 2002 01 03  1250.00 A:e
04056500 2002 01 04  1200.00 A:e
04056500 2002 01 05  1150.00 A:e
04056500 2002 01 06  1100.00 A:e
04056500 2002 01 07  1100.00 A:e
04056500 2002 01 08  1100.00 A:e
04056500 2002 01 09  1100.00 A:e
04056500 2002 01 10  1150.00 A:e
04056500 2002 01 11  1200.00 A:e
04056500 2002 01 12  1200.00 A:e
04056500 2002 01 13  1200.00 A:e
04056500 2002 01 14  1200.00 A:e
04056500 2002 01 15  1150.00 A:e
04056500 2002 01 16  1150.00 A:e
04056500 2002 01 17  1100.00 A:e
04056500 2002 01 18  1100.00 A:e
04056500 2002 01 19  1100.00 A:e
04056500 2002 01 20  1100.00 A:e
04056500 2002 01 21  1100.00 A:e
04056500 2002 01 22  1100.00 A:e
04056500 2002 01 23  1100.00 A:e
04056500 2002 01 24  1050.00 A:e
04056500 2002 01 25  1050.00 A:e
04056500 2002 01 26  1000.00 A:e
04056500 2002 01 27   980.00 A:e
04056500 2002 01 28   960.00 A:e
04056500 2002 01 29   920.00 A:e
04056500 2002 01 30   900.00 A:e
04056500 2002 01 31   880.00 A:e
04056500 2002 02 01   840.00 A:e
04056500 2002 02 02   820.00 A:e
04056500 2002 02 03   800.00 A:e
04056500 2002 02 04   790.00 A:e
04056500 2002 02 05   780.00 A:e
04056500 2002 02 06   760.00 A:e
04056500 2002 02 07   760.00 A:e
04056500 2002 02 08   750.00 A:e
04056500 2002 02 09   750.00 A:e
04056500 2002 02 10   750.00 A:e
04056500 2002 02 11   750.00 A:e
04056500 2002 02 12   750.00 A:e
04056500 2002 02 13   740.00 A:e
04056500 2002 02 14   750.00 A:e
04056500 2002 02 15   760.00 A:e
04056500 2002 02 16   770.00 A:e
04056500 2002 02 17   780.00 A:e
04056500 2002 02 18   800.00 A:e
04056500 2002 02 19   840.00 A:e
04056500 2002 02 20   900.00 A:e
04056500 2002 02 21   940.00 A:e
04056500 2002 02 22   960.00 A:e
04056500 2002 02 23  1000.00 A:e
04056500 2002 02 24  1050.00 A:e
04056500 2002 02 25  1100.00 A:e
04056500 2002 02 26  1150.00 A:e
04056500 2002 02 27  1150.00 A:e
04056500 2002 02 28  1150.00 A:e
04056500 2002 03 01  1150.00 A:e
04056500 2002 03 02  1100.00 A:e
04056500 2002 03 03  1100.00 A:e
04056500 2002 03 04  1050.00 A:e
04056500 2002 03 05  1000.00 A:e
04056500 2002 03 06   980.00 A:e
04056500 2002 03 07   940.00 A:e
04056500 2002 03 08   920.00 A:e
04056500 2002 03 09  1000.00 A:e
04056500 2002 03 10  1300.00 A:e
04056500 2002 03 11  1400.00 A:e
04056500 2002 03 12  1500.00 A:e
04056500 2002 03 13  1700.00 A:e
04056500 2002 03 14  1800.00 A:e
04056500 2002 03 15  1900.00 A:e
04056500 2002 03 16  2000.00 A:e
04056500 2002 03 17  2050.00 A:e
04056500 2002 03 18  2100.00 A:e
04056500 2002 03 19  2150.00 A:e
04056500 2002 03 20  2250.00 A:e
04056500 2002 03 21  2250.00 A:e
04056500 2002 03 22  2250.00 A:e
04056500 2002 03 23  2250.00 A:e
04056500 2002 03 24  2250.00 A:e
04056500 2002 03 25  2150.00 A:e
04056500 2002 03 26  2100.00 A:e
04056500 2002 03 27  2050.00 A:e
04056500 2002 03 28  2050.00 A:e
04056500 2002 03 29  2050.00 A:e
04056500 2002 03 30  2050.00 A:e
04056500 2002 03 31  2050.00 A:e
04056500 2002 04 01  2050.00 A:e
04056500 2002 04 02  2100.00 A:e
04056500 2002 04 03  2100.00 A:e
04056500 2002 04 04  2150.00 A:e
04056500 2002 04 05  2150.00 A:e
04056500 2002 04 06  2150.00 A:e
04056500 2002 04 07  2200.00 A:e
04056500 2002 04 08  2250.00 A:e
04056500 2002 04 09  2350.00 A:e
04056500 2002 04 10  2550.00 A:e
04056500 2002 04 11  2700.00 A:e
04056500 2002 04 12  3550.00 A
04056500 2002 04 13  4240.00 A
04056500 2002 04 14  5530.00 A
04056500 2002 04 15  7150.00 A
04056500 2002 04 16  7860.00 A
04056500 2002 04 17  8060.00 A
04056500 2002 04 18  8200.00 A
04056500 2002 04 19  8400.00 A
04056500 2002 04 20  8170.00 A
04056500 2002 04 21  7500.00 A
04056500 2002 04 22  6790.00 A
04056500 2002 04 23  6080.00 A
04056500 2002 04 24  5460.00 A
04056500 2002 04 25  5330.00 A
04056500 2002 04 26  5750.00 A
04056500 2002 04 27  6370.00 A
04056500 2002 04 28  6480.00 A
04056500 2002 04 29  6160.00 A
04056500 2002 04 30  5890.00 A
04056500 2002 05 01  5570.00 A
04056500 2002 05 02  5250.00 A
04056500 2002 05 03  4940.00 A
04056500 2002 05 04  4660.00 A
04056500 2002 05 05  4360.00 A
04056500 2002 05 06  4160.00 A
04056500 2002 05 07  4080.00 A
04056500 2002 05 08  4080.00 A
04056500 2002 05 09  4150.00 A
04056500 2002 05 10  4240.00 A
04056500 2002 05 11  4350.00 A
04056500 2002 05 12  4390.00 A
04056500 2002 05 13  4300.00 A
04056500 2002 05 14  4130.00 A
04056500 2002 05 15  3900.00 A
04056500 2002 05 16  3640.00 A
04056500 2002 05 17  3330.00 A
04056500 2002 05 18  3030.00 A
04056500 2002 05 19  2780.00 A
04056500 2002 05 20  2580.00 A
04056500 2002 05 21  2410.00 A
04056500 2002 05 22  2270.00 A
04056500 2002 05 23  2140.00 A
04056500 2002 05 24  2000.00 A
04056500 2002 05 25  1900.00 A
04056500 2002 05 26  1880.00 A:e
04056500 2002 05 27  1870.00 A:e
04056500 2002 05 28  1870.00 A:e
04056500 2002 05 29  1830.00 A
04056500 2002 05 30  1790.00 A
04056500 2002 05 31  2020.00 A
04056500 2002 06 01  2470.00 A
04056500 2002 06 02  2620.00 A
04056500 2002 06 03  2600.00 A
04056500 2002 06 04  2450.00 A
04056500 2002 06 05  2250.00 A
04056500 2002 06 06  2070.00 A
04056500 2002 06 07  1930.00 A
04056500 2002 06 08  1840.00 A
04056500 2002 06 09  1810.00 A
04056500 2002 06 10  1770.00 A
04056500 2002 06 11  1820.00 A
04056500 2002 06 12  2050.00 A
04056500 2002 06 13  2150.00 A
04056500 2002 06 14  2150.00 A:e
04056500 2002 06 15  2400.00 A:e
04056500 2002 06 16  2800.00 A:e
04056500 2002 06 17  3200.00 A:e
04056500 2002 06 18  3700.00 A:e
04056500 2002 06 19  3700.00 A:e
04056500 2002 06 20  3400.00 A:e
04056500 2002 06 21  3200.00 A:e
04056500 2002 06 22  2900.00 A:e
04056500 2002 06 23  2700.00 A:e
04056500 2002 06 24  2400.00 A:e
04056500 2002 06 25  2450.00 A:e
04056500 2002 06 26  2300.00 A:e
04056500 2002 06 27  2250.00 A:e
04056500 2002 06 28  2100.00 A:e
04056500 2002 06 29  2000.00 A:e
04056500 2002 06 30  1900.00 A:e
04056500 2002 07 01  1700.00 A:e
04056500 2002 07 02  1600.00 A:e
04056500 2002 07 03  1400.00 A:e
04056500 2002 07 04  1300.00 A:e
04056500 2002 07 05  1200.00 A:e
04056500 2002 07 06  1150.00 A:e
04056500 2002 07 07  1100.00 A:e
04056500 2002 07 08  1100.00 A:e
04056500 2002 07 09  1200.00 A:e
04056500 2002 07 10  1400.00 A:e
04056500 2002 07 11  1400.00 A:e
04056500 2002 07 12  1300.00 A:e
04056500 2002 07 13  1250.00 A:e
04056500 2002 07 14  1150.00 A:e
04056500 2002 07 15  1050.00 A:e
04056500 2002 07 16   980.00 A:e
04056500 2002 07 17   960.00 A:e
04056500 2002 07 18   900.00 A:e
04056500 2002 07 19   860.00 A:e
04056500 2002 07 20   860.00 A:e
04056500 2002 07 21   880.00 A:e
04056500 2002 07 22   920.00 A:e
04056500 2002 07 23   920.00 A:e
04056500 2002 07 24   900.00 A:e
04056500 2002 07 25   900.00 A:e
04056500 2002 07 26   888.00 A
04056500 2002 07 27   861.00 A
04056500 2002 07 28   849.00 A
04056500 2002 07 29   873.00 A
04056500 2002 07 30  1070.00 A
04056500 2002 07 31  1200.00 A
04056500 2002 08 01  1380.00 A
04056500 2002 08 02  2240.00 A
04056500 2002 08 03  3030.00 A
04056500 2002 08 04  3240.00 A
04056500 2002 08 05  3230.00 A
04056500 2002 08 06  3020.00 A
04056500 2002 08 07  2600.00 A
04056500 2002 08 08  2160.00 A
04056500 2002 08 09  1770.00 A
04056500 2002 08 10  1500.00 A
04056500 2002 08 11  1350.00 A
04056500 2002 08 12  1260.00 A
04056500 2002 08 13  1220.00 A
04056500 2002 08 14  1240.00 A
04056500 2002 08 15  1270.00 A
04056500 2002 08 16  1240.00 A
04056500 2002 08 17  1180.00 A
04056500 2002 08 18  1120.00 A
04056500 2002 08 19  1060.00 A
04056500 2002 08 20  1000.00 A
04056500 2002 08 21   963.00 A
04056500 2002 08 22   979.00 A
04056500 2002 08 23  1020.00 A
04056500 2002 08 24  1030.00 A
04056500 2002 08 25   985.00 A
04056500 2002 08 26   928.00 A
04056500 2002 08 27   883.00 A
04056500 2002 08 28   849.00 A
04056500 2002 08 29   821.00 A
04056500 2002 08 30   796.00 A
04056500 2002 08 31   774.00 A
04056500 2002 09 01   755.00 A
04056500 2002 09 02   741.00 A
04056500 2002 09 03   729.00 A
04056500 2002 09 04   713.00 A
04056500 2002 09 05   715.00 A
04056500 2002 09 06   706.00 A
04056500 2002 09 07   699.00 A
04056500 2002 09 08   690.00 A
04056500 2002 09 09   676.00 A
04056500 2002 09 10   666.00 A
04056500 2002 09 11   658.00 A
04056500 2002 09 12   654.00 A
04056500 2002 09 13   649.00 A
04056500 2002 09 14   642.00 A
04056500 2002 09 15   662.00 A
04056500 2002 09 16   681.00 A
04056500 2002 09 17   685.00 A
04056500 2002 09 18   672.00 A
04056500 2002 09 19   668.00 A
04056500 2002 09 20   670.00 A
04056500 2002 09 21   676.00 A
04056500 2002 09 22   687.00 A
04056500 2002 09 23   722.00 A
04056500 2002 09 24   738.00 A
04056500 2002 09 25   746.00 A
04056500 2002 09 26   758.00 A
04056500 2002 09 27   762.00 A
04056500 2002 09 28   751.00 A
04056500 2002 09 29   755.00 A
04056500 2002 09 30   753.00 A
04056500 2002 10 01   783.00 A
04056500 2002 10 02   885.00 A
04056500 2002 10 03   958.00 A
04056500 2002 10 04  1060.00 A
04056500 2002 10 05  1460.00 A
04056500 2002 10 06  1890.00 A
04056500 2002 10 07  2220.00 A
04056500 2002 10 08  2500.00 A
04056500 2002 10 09  2710.00 A
04056500 2002 10 10  2830.00 A
04056500 2002 10 11  2810.00 A
04056500 2002 10 12  2710.00 A
04056500 2002 10 13  2610.00 A
04056500 2002 10 14  2540.00 A
04056500 2002 10 15  2440.00 A
04056500 2002 10 16  2340.00 A
04056500 2002 10 17  2250.00 A
04056500 2002 10 18  2150.00 A
04056500 2002 10 19  2080.00 A
04056500 2002 10 20  2030.00 A
04056500 2002 10 21  1970.00 A
04056500 2002 10 22  1940.00 A
04056500 2002 10 23  1910.00 A
04056500 2002 10 24  1870.00 A
04056500 2002 10 25  1810.00 A
04056500 2002 10 26  1750.00 A
04056500 2002 10 27  1700.00 A
04056500 2002 10 28  1650.00 A
04056500 2002 10 29  1620.00 A
04056500 2002 10 30  1580.00 A
04056500 2002 10 31  1550.00 A
04056500 2002 11 01  1510.00 A
04056500 2002 11 02  1480.00 A
04056500 2002 11 03  1450.00 A
04056500 2002 11 04  1430.00 A
04056500 2002 11 05  1420.00 A
04056500 2002 11 06  1430.00 A
04056500 2002 11 07  1450.00 A
04056500 2002 11 08  1450.00 A
04056500 2002 11 09  1440.00 A
04056500 2002 11 10  1450.00 A
04056500 2002 11 11  1520.00 A
04056500 2002 11 12  1620.00 A
04056500 2002 11 13  1700.00 A
04056500 2002 11 14  1730.00 A
04056500 2002 11 15  1680.00 A
04056500 2002 11 16  1590.00 A
04056500 2002 11 17  1350.00 A
04056500 2002 11 18  1250.00 A
04056500 2002 11 19  1460.00 A
04056500 2002 11 20  1480.00 A
04056500 2002 11 21  1370.00 A
04056500 2002 11 22  1320.00 A
04056500 2002 11 23  1290.00 A
04056500 2002 11 24  1260.00 A
04056500 2002 11 25  1240.00 A
04056500 2002 11 26  1210.00 A
04056500 2002 11 27  1140.00 A
04056500 2002 11 28  1050.00 A
04056500 2002 11 29  1000.00 A:e
04056500 2002 11 30   980.00 A:e
04056500 2002 12 01   940.00 A:e
04056500 2002 12 02   900.00 A:e
04056500 2002 12 03   880.00 A:e
04056500 2002 12 04   860.00 A:e
04056500 2002 12 05   840.00 A:e
04056500 2002 12 06   820.00 A:e
04056500 2002 12 07   800.00 A:e
04056500 2002 12 08   800.00 A:e
04056500 2002 12 09   780.00 A:e
04056500 2002 12 10   740.00 A:e
04056500 2002 12 11   740.00 A:e
04056500 2002 12 12   720.00 A:e
04056500 2002 12 13   740.00 A:e
04056500 2002 12 14   760.00 A:e
04056500 2002 12 15   760.00 A:e
04056500 2002 12 16   760.00 A:e
04056500 2002 12 17   760.00 A:e
04056500 2002 12 18   740.00 A:e
04056500 2002 12 19   940.00 A:e
04056500 2002 12 20  1300.00 A:e
04056500 2002 12 21  1450.00 A:e
04056500 2002 12 22  1500.00 A:e
04056500 2002 12 23  1450.00 A:e
04056500 2002 12 24  1400.00 A:e
04056500 2002 12 25  1350.00 A:e
04056500 2002 12 26  1250.00 A:e
04056500 2002 12 27  1200.00 A:e
04056500 2002 12 28  1150.00 A:e
04056500 2002 12 29  1050.00 A:e
04056500 2002 12 30  1050.00 A:e
04056500 2002 12 31  1000.00 A:e
04056500 2003 01 01   980.00 A:e
04056500 2003 01 02   960.00 A:e
04056500 2003 01 03   900.00 A:e
04056500 2003 01 04   850.00 A:e
04056500 2003 01 05   800.00 A:e
04056500 2003 01 06   780.00 A:e
04056500 2003 01 07   760.00 A:e
04056500 2003 01 08   740.00 A:e
04056500 2003 01 09   720.00 A:e
04056500 2003 01 10   720.00 A:e
04056500 2003 01 11   720.00 A:e
04056500 2003 01 12   720.00 A:e
04056500 2003 01 13   720.00 A:e
04056500 2003 01 14   720.00 A:e
04056500 2003 01 15   720.00 A:e
04056500 2003 01 16   720.00 A:e
04056500 2003 01 17   720.00 A:e
04056500 2003 01 18   720.00 A:e
04056500 2003 01 19   720.00 A:e
04056500 2003 01 20   720.00 A:e
04056500 2003 01 21   720.00 A:e
04056500 2003 01 22   720.00 A:e
04056500 2003 01 23   720.00 A:e
04056500 2003 01 24   720.00 A:e
04056500 2003 01 25   720.00 A:e
04056500 2003 01 26   720.00 A:e
04056500 2003 01 27   720.00 A:e
04056500 2003 01 28   720.00 A:e
04056500 2003 01 29   720.00 A:e
04056500 2003 01 30   720.00 A:e
04056500 2003 01 31   720.00 A:e
04056500 2003 02 01   720.00 A:e
04056500 2003 02 02   720.00 A:e
04056500 2003 02 03   720.00 A:e
04056500 2003 02 04   720.00 A:e
04056500 2003 02 05   720.00 A:e
04056500 2003 02 06   720.00 A:e
04056500 2003 02 07   720.00 A:e
04056500 2003 02 08   720.00 A:e
04056500 2003 02 09   720.00 A:e
04056500 2003 02 10   720.00 A:e
04056500 2003 02 11   720.00 A:e
04056500 2003 02 12   720.00 A:e
04056500 2003 02 13   720.00 A:e
04056500 2003 02 14   720.00 A:e
04056500 2003 02 15   720.00 A:e
04056500 2003 02 16   720.00 A:e
04056500 2003 02 17   720.00 A:e
04056500 2003 02 18   720.00 A:e
04056500 2003 02 19   720.00 A:e
04056500 2003 02 20   720.00 A:e
04056500 2003 02 21   720.00 A:e
04056500 2003 02 22   720.00 A:e
04056500 2003 02 23   720.00 A:e
04056500 2003 02 24   720.00 A:e
04056500 2003 02 25   720.00 A:e
04056500 2003 02 26   720.00 A:e
04056500 2003 02 27   720.00 A:e
04056500 2003 02 28   720.00 A:e
04056500 2003 03 01   720.00 A:e
04056500 2003 03 02   720.00 A:e
04056500 2003 03 03   720.00 A:e
04056500 2003 03 04   720.00 A:e
04056500 2003 03 05   720.00 A:e
04056500 2003 03 06   720.00 A:e
04056500 2003 03 07   720.00 A:e
04056500 2003 03 08   720.00 A:e
04056500 2003 03 09   720.00 A:e
04056500 2003 03 10   720.00 A:e
04056500 2003 03 11   720.00 A:e
04056500 2003 03 12   720.00 A:e
04056500 2003 03 13   720.00 A:e
04056500 2003 03 14   720.00 A:e
04056500 2003 03 15   720.00 A:e
04056500 2003 03 16   760.00 A:e
04056500 2003 03 17   800.00 A:e
04056500 2003 03 18   940.00 A:e
04056500 2003 03 19  1100.00 A:e
04056500 2003 03 20  1200.00 A:e
04056500 2003 03 21  1400.00 A:e
04056500 2003 03 22  1700.00 A:e
04056500 2003 03 23  2000.00 A:e
04056500 2003 03 24  2300.00 A:e
04056500 2003 03 25  2600.00 A:e
04056500 2003 03 26  3000.00 A:e
04056500 2003 03 27  3400.00 A:e
04056500 2003 03 28  3820.00 A
04056500 2003 03 29  4010.00 A
04056500 2003 03 30  4220.00 A
04056500 2003 03 31  4390.00 A
04056500 2003 04 01  4500.00 A
04056500 2003 04 02  4510.00 A
04056500 2003 04 03  4350.00 A
04056500 2003 04 04  4090.00 A
04056500 2003 04 05  3670.00 A
04056500 2003 04 06  3350.00 A
04056500 2003 04 07  3240.00 A
04056500 2003 04 08  3130.00 A
04056500 2003 04 09  2950.00 A
04056500 2003 04 10  2780.00 A
04056500 2003 04 11  2760.00 A
04056500 2003 04 12  2930.00 A
04056500 2003 04 13  3210.00 A
04056500 2003 04 14  3480.00 A
04056500 2003 04 15  3740.00 A
04056500 2003 04 16  3980.00 A
04056500 2003 04 17  4200.00 A
04056500 2003 04 18  4420.00 A
04056500 2003 04 19  4540.00 A
04056500 2003 04 20  4780.00 A
04056500 2003 04 21  5240.00 A
04056500 2003 04 22  6250.00 A
04056500 2003 04 23  7100.00 A
04056500 2003 04 24  7080.00 A
04056500 2003 04 25  6530.00 A
04056500 2003 04 26  5860.00 A
04056500 2003 04 27  5240.00 A
04056500 2003 04 28  4800.00 A
04056500 2003 04 29  4410.00 A
04056500 2003 04 30  4100.00 A
04056500 2003 05 01  3830.00 A
04056500 2003 05 02  3560.00 A
04056500 2003 05 03  3260.00 A
04056500 2003 05 04  2990.00 A
04056500 2003 05 05  2770.00 A
04056500 2003 05 06  2600.00 A
04056500 2003 05 07  2430.00 A
04056500 2003 05 08  2280.00 A
04056500 2003 05 09  2140.00 A
04056500 2003 05 10  2020.00 A
04056500 2003 05 11  1970.00 A
04056500 2003 05 12  2020.00 A
04056500 2003 05 13  2090.00 A
04056500 2003 05 14  2100.00 A
04056500 2003 05 15  2070.00 A
04056500 2003 05 16  2000.00 A
04056500 2003 05 17  1920.00 A
04056500 2003 05 18  1810.00 A
04056500 2003 05 19  1700.00 A
04056500 2003 05 20  1670.00 A
04056500 2003 05 21  1670.00 A
04056500 2003 05 22  1660.00 A
04056500 2003 05 23  1620.00 A
04056500 2003 05 24  1540.00 A
04056500 2003 05 25  1460.00 A
04056500 2003 05 26  1360.00 A
04056500 2003 05 27  1280.00 A
04056500 2003 05 28  1200.00 A
04056500 2003 05 29  1150.00 A
04056500 2003 05 30  1120.00 A
04056500 2003 05 31  1170.00 A
04056500 2003 06 01  1250.00 A
04056500 2003 06 02  1300.00 A
04056500 2003 06 03  1250.00 A
04056500 2003 06 04  1170.00 A
04056500 2003 06 05  1100.00 A
04056500 2003 06 06  1040.00 A
04056500 2003 06 07  1010.00 A
04056500 2003 06 08  1020.00 A
04056500 2003 06 09  1040.00 A
04056500 2003 06 10  1060.00 A
04056500 2003 06 11  1190.00 A
04056500 2003 06 12  1340.00 A
04056500 2003 06 13  1380.00 A
04056500 2003 06 14  1330.00 A
04056500 2003 06 15  1200.00 A
04056500 2003 06 16  1090.00 A
04056500 2003 06 17  1010.00 A
04056500 2003 06 18   949.00 A
04056500 2003 06 19   894.00 A
04056500 2003 06 20   848.00 A
04056500 2003 06 21   814.00 A
04056500 2003 06 22   788.00 A
04056500 2003 06 23   765.00 A
04056500 2003 06 24   746.00 A
04056500 2003 06 25   728.00 A
04056500 2003 06 26   714.00 A
04056500 2003 06 27   706.00 A
04056500 2003 06 28   696.00 A
04056500 2003 06 29   694.00 A
04056500 2003 06 30   688.00 A
04056500 2003 07 01   680.00 A:e
04056500 2003 07 02   680.00 A:e
04056500 2003 07 03   660.00 A:e
04056500 2003 07 04   660.00 A:e
04056500 2003 07 05   660.00 A:e
04056500 2003 07 06   640.00 A:e
04056500 2003 07 07   620.00 A:e
04056500 2003 07 08   620.00 A:e
04056500 2003 07 09   620.00 A:e
04056500 2003 07 10   620.00 A:e
04056500 2003 07 11   625.00 A:e
04056500 2003 07 12   673.00 A
04056500 2003 07 13   731.00 A
04056500 2003 07 14   748.00 A
04056500 2003 07 15   731.00 A
04056500 2003 07 16   734.00 A
04056500 2003 07 17   759.00 A
04056500 2003 07 18   785.00 A
04056500 2003 07 19   748.00 A
04056500 2003 07 20   699.00 A
04056500 2003 07 21   715.00 A
04056500 2003 07 22   862.00 A
04056500 2003 07 23   984.00 A
04056500 2003 07 24  1080.00 A
04056500 2003 07 25  1060.00 A
04056500 2003 07 26   989.00 A
04056500 2003 07 27   907.00 A
04056500 2003 07 28   848.00 A
04056500 2003 07 29   807.00 A
04056500 2003 07 30   760.00 A
04056500 2003 07 31   720.00 A
04056500 2003 08 01   703.00 A
04056500 2003 08 02   696.00 A
04056500 2003 08 03   696.00 A
04056500 2003 08 04   749.00 A
04056500 2003 08 05   839.00 A
04056500 2003 08 06   864.00 A
04056500 2003 08 07   818.00 A
04056500 2003 08 08   761.00 A
04056500 2003 08 09   718.00 A
04056500 2003 08 10   682.00 A
04056500 2003 08 11   654.00 A
04056500 2003 08 12   627.00 A
04056500 2003 08 13   604.00 A
04056500 2003 08 14   587.00 A
04056500 2003 08 15   573.00 A
04056500 2003 08 16   561.00 A
04056500 2003 08 17   546.00 A
04056500 2003 08 18   535.00 A
04056500 2003 08 19   526.00 A
04056500 2003 08 20   517.00 A
04056500 2003 08 21   513.00 A
04056500 2003 08 22   515.00 A
04056500 2003 08 23   509.00 A
04056500 2003 08 24   504.00 A
04056500 2003 08 25   501.00 A
04056500 2003 08 26   525.00 A
04056500 2003 08 27   537.00 A
04056500 2003 08 28   530.00 A
04056500 2003 08 29   597.00 A
04056500 2003 08 30   620.00 A
04056500 2003 08 31   600.00 A
04056500 2003 09 01   571.00 A
04056500 2003 09 02   540.00 A
04056500 2003 09 03   519.00 A
04056500 2003 09 04   504.00 A
04056500 2003 09 05   490.00 A
04056500 2003 09 06   482.00 A
04056500 2003 09 07   476.00 A
04056500 2003 09 08   471.00 A
04056500 2003 09 09   466.00 A
04056500 2003 09 10   463.00 A
04056500 2003 09 11   458.00 A
04056500 2003 09 12   451.00 A
04056500 2003 09 13   454.00 A
04056500 2003 09 14   487.00 A
04056500 2003 09 15   579.00 A
04056500 2003 09 16   726.00 A
04056500 2003 09 17   825.00 A
04056500 2003 09 18   845.00 A
04056500 2003 09 19   800.00 A
04056500 2003 09 20   728.00 A
04056500 2003 09 21   674.00 A
04056500 2003 09 22   676.00 A
04056500 2003 09 23   759.00 A
04056500 2003 09 24   842.00 A
04056500 2003 09 25   926.00 A
04056500 2003 09 26   969.00 A
04056500 2003 09 27  1150.00 A
04056500 2003 09 28  1420.00 A
04056500 2003 09 29  1540.00 A
04056500 2003 09 30  1640.00 A
04056500 2003 10 01  1720.00 A
04056500 2003 10 02  1730.00 A
04056500 2003 10 03  1720.00 A
04056500 2003 10 04  1750.00 A
04056500 2003 10 05  1820.00 A
04056500 2003 10 06  1870.00 A
04056500 2003 10 07  1850.00 A
04056500 2003 10 08  1780.00 A
04056500 2003 10 09  1670.00 A
04056500 2003 10 10  1550.00 A
04056500 2003 10 11  1470.00 A
04056500 2003 10 12  1390.00 A
04056500 2003 10 13  1370.00 A
04056500 2003 10 14  1380.00 A
04056500 2003 10 15  1390.00 A
04056500 2003 10 16  1340.00 A
04056500 2003 10 17  1300.00 A
04056500 2003 10 18  1280.00 A
04056500 2003 10 19  1260.00 A
04056500 2003 10 20  1220.00 A
04056500 2003 10 21  1190.00 A
04056500 2003 10 22  1150.00 A
04056500 2003 10 23  1110.00 A
04056500 2003 10 24  1100.00 A
04056500 2003 10 25  1100.00 A
04056500 2003 10 26  1080.00 A
04056500 2003 10 27  1060.00 A
04056500 2003 10 28  1050.00 A
04056500 2003 10 29  1120.00 A
04056500 2003 10 30  1230.00 A
04056500 2003 10 31  1300.00 A
04056500 2003 11 01  1310.00 A
04056500 2003 11 02  1290.00 A
04056500 2003 11 03  1260.00 A
04056500 2003 11 04  1250.00 A
04056500 2003 11 05  1290.00 A
04056500 2003 11 06  1410.00 A
04056500 2003 11 07  1500.00 A
04056500 2003 11 08  1500.00 A
04056500 2003 11 09  1350.00 A
04056500 2003 11 10  1380.00 A
04056500 2003 11 11  1390.00 A
04056500 2003 11 12  1400.00 A
04056500 2003 11 13  1490.00 A
04056500 2003 11 14  1550.00 A
04056500 2003 11 15  1590.00 A
04056500 2003 11 16  1610.00 A
04056500 2003 11 17  1610.00 A
04056500 2003 11 18  1650.00 A
04056500 2003 11 19  1800.00 A
04056500 2003 11 20  1950.00 A
04056500 2003 11 21  2010.00 A
04056500 2003 11 22  2010.00 A
04056500 2003 11 23  2010.00 A
04056500 2003 11 24  2140.00 A
04056500 2003 11 25  2310.00 A
04056500 2003 11 26  2380.00 A
04056500 2003 11 27  2380.00 A
04056500 2003 11 28  2330.00 A
04056500 2003 11 29  2220.00 A
04056500 2003 11 30  2100.00 A
04056500 2003 12 01  2000.00 A
04056500 2003 12 02  1890.00 A
04056500 2003 12 03  1660.00 A
04056500 2003 12 04  1500.00 A
04056500 2003 12 05  1400.00 A:e
04056500 2003 12 06  1350.00 A:e
04056500 2003 12 07  1300.00 A:e
04056500 2003 12 08  1300.00 A:e
04056500 2003 12 09  1250.00 A:e
04056500 2003 12 10  1200.00 A:e
04056500 2003 12 11  1200.00 A:e
04056500 2003 12 12  1200.00 A:e
04056500 2003 12 13  1200.00 A:e
04056500 2003 12 14  1150.00 A:e
04056500 2003 12 15  1150.00 A:e
04056500 2003 12 16  1150.00 A:e
04056500 2003 12 17  1100.00 A:e
04056500 2003 12 18  1100.00 A:e
04056500 2003 12 19  1100.00 A:e
04056500 2003 12 20  1100.00 A:e
04056500 2003 12 21  1100.00 A:e
04056500 2003 12 22  1100.00 A:e
04056500 2003 12 23  1100.00 A:e
04056500 2003 12 24  1100.00 A:e
04056500 2003 12 25  1100.00 A:e
04056500 2003 12 26  1100.00 A:e
04056500 2003 12 27  1100.00 A:e
04056500 2003 12 28  1150.00 A:e
04056500 2003 12 29  1300.00 A:e
04056500 2003 12 30  1500.00 A:e
04056500 2003 12 31  1650.00 A:e
04056500 2004 01 01  1700.00 A:e
04056500 2004 01 02  1650.00 A:e
04056500 2004 01 03  1600.00 A:e
04056500 2004 01 04  1600.00 A:e
04056500 2004 01 05  1500.00 A:e
04056500 2004 01 06  1450.00 A:e
04056500 2004 01 07  1400.00 A:e
04056500 2004 01 08  1300.00 A:e
04056500 2004 01 09  1250.00 A:e
04056500 2004 01 10  1200.00 A:e
04056500 2004 01 11  1100.00 A:e
04056500 2004 01 12  1050.00 A:e
04056500 2004 01 13  1000.00 A:e
04056500 2004 01 14  1000.00 A:e
04056500 2004 01 15   950.00 A:e
04056500 2004 01 16   950.00 A:e
04056500 2004 01 17   950.00 A:e
04056500 2004 01 18   950.00 A:e
04056500 2004 01 19   900.00 A:e
04056500 2004 01 20   900.00 A:e
04056500 2004 01 21   900.00 A:e
04056500 2004 01 22   900.00 A:e
04056500 2004 01 23   900.00 A:e
04056500 2004 01 24   900.00 A:e
04056500 2004 01 25   900.00 A:e
04056500 2004 01 26   900.00 A:e
04056500 2004 01 27   900.00 A:e
04056500 2004 01 28   900.00 A:e
04056500 2004 01 29   900.00 A:e
04056500 2004 01 30   900.00 A:e
04056500 2004 01 31   900.00 A:e
04056500 2004 02 01   900.00 A:e
04056500 2004 02 02   900.00 A:e
04056500 2004 02 03   900.00 A:e
04056500 2004 02 04   900.00 A:e
04056500 2004 02 05   900.00 A:e
04056500 2004 02 06   900.00 A:e
04056500 2004 02 07   900.00 A:e
04056500 2004 02 08   900.00 A:e
04056500 2004 02 09   900.00 A:e
04056500 2004 02 10   900.00 A:e
04056500 2004 02 11   900.00 A:e
04056500 2004 02 12   900.00 A:e
04056500 2004 02 13   900.00 A:e
04056500 2004 02 14   900.00 A:e
04056500 2004 02 15   900.00 A:e
04056500 2004 02 16   900.00 A:e
04056500 2004 02 17   900.00 A:e
04056500 2004 02 18   900.00 A:e
04056500 2004 02 19   900.00 A:e
04056500 2004 02 20   900.00 A:e
04056500 2004 02 21   950.00 A:e
04056500 2004 02 22   950.00 A:e
04056500 2004 02 23   950.00 A:e
04056500 2004 02 24   950.00 A:e
04056500 2004 02 25   950.00 A:e
04056500 2004 02 26   980.00 A:e
04056500 2004 02 27  1000.00 A:e
04056500 2004 02 28  1000.00 A:e
04056500 2004 02 29  1050.00 A:e
04056500 2004 03 01  1100.00 A:e
04056500 2004 03 02  1150.00 A:e
04056500 2004 03 03  1200.00 A:e
04056500 2004 03 04  1200.00 A:e
04056500 2004 03 05  1250.00 A:e
04056500 2004 03 06  1250.00 A:e
04056500 2004 03 07  1300.00 A:e
04056500 2004 03 08  1300.00 A:e
04056500 2004 03 09  1350.00 A:e
04056500 2004 03 10  1350.00 A:e
04056500 2004 03 11  1400.00 A:e
04056500 2004 03 12  1400.00 A:e
04056500 2004 03 13  1400.00 A:e
04056500 2004 03 14  1400.00 A:e
04056500 2004 03 15  1400.00 A:e
04056500 2004 03 16  1400.00 A:e
04056500 2004 03 17  1400.00 A:e
04056500 2004 03 18  1400.00 A:e
04056500 2004 03 19  1400.00 A:e
04056500 2004 03 20  1400.00 A:e
04056500 2004 03 21  1400.00 A:e
04056500 2004 03 22  1400.00 A:e
04056500 2004 03 23  1400.00 A:e
04056500 2004 03 24  1400.00 A:e
04056500 2004 03 25  1500.00 A:e
04056500 2004 03 26  1700.00 A:e
04056500 2004 03 27  2000.00 A:e
04056500 2004 03 28  2400.00 A:e
04056500 2004 03 29  2770.00 A
04056500 2004 03 30  3240.00 A
04056500 2004 03 31  3790.00 A
04056500 2004 04 01  4510.00 A
04056500 2004 04 02  6030.00 A
04056500 2004 04 03  7190.00 A
04056500 2004 04 04  7270.00 A
04056500 2004 04 05  6990.00 A
04056500 2004 04 06  6680.00 A
04056500 2004 04 07  6470.00 A
04056500 2004 04 08  6500.00 A
04056500 2004 04 09  6570.00 A
04056500 2004 04 10  6580.00 A
04056500 2004 04 11  6370.00 A
04056500 2004 04 12  5930.00 A
04056500 2004 04 13  5410.00 A
04056500 2004 04 14  4930.00 A
04056500 2004 04 15  4560.00 A
04056500 2004 04 16  4290.00 A
04056500 2004 04 17  4140.00 A
04056500 2004 04 18  4080.00 A
04056500 2004 04 19  4190.00 A
04056500 2004 04 20  4480.00 A
04056500 2004 04 21  4800.00 A
04056500 2004 04 22  5000.00 A
04056500 2004 04 23  5000.00 A
04056500 2004 04 24  4850.00 A
04056500 2004 04 25  4630.00 A
04056500 2004 04 26  4410.00 A
04056500 2004 04 27  4290.00 A
04056500 2004 04 28  4210.00 A
04056500 2004 04 29  4130.00 A
04056500 2004 04 30  4060.00 A
04056500 2004 05 01  3980.00 A
04056500 2004 05 02  3870.00 A
04056500 2004 05 03  3700.00 A
04056500 2004 05 04  3500.00 A
04056500 2004 05 05  3280.00 A
04056500 2004 05 06  3060.00 A
04056500 2004 05 07  2820.00 A
04056500 2004 05 08  2600.00 A
04056500 2004 05 09  2430.00 A
04056500 2004 05 10  2310.00 A
04056500 2004 05 11  2220.00 A
04056500 2004 05 12  2130.00 A
04056500 2004 05 13  2040.00 A
04056500 2004 05 14  1960.00 A
04056500 2004 05 15  1920.00 A
04056500 2004 05 16  1900.00 A
04056500 2004 05 17  1890.00 A
04056500 2004 05 18  1860.00 A
04056500 2004 05 19  1800.00 A
04056500 2004 05 20  1750.00 A
04056500 2004 05 21  1770.00 A
04056500 2004 05 22  1810.00 A
04056500 2004 05 23  1870.00 A
04056500 2004 05 24  2290.00 A
04056500 2004 05 25  2950.00 A
04056500 2004 05 26  3330.00 A
04056500 2004 05 27  3510.00 A
04056500 2004 05 28  3550.00 A
04056500 2004 05 29  3430.00 A
04056500 2004 05 30  3160.00 A
04056500 2004 05 31  2940.00 A
04056500 2004 06 01  3030.00 A
04056500 2004 06 02  3260.00 A
04056500 2004 06 03  3390.00 A
04056500 2004 06 04  3420.00 A
04056500 2004 06 05  3290.00 A
04056500 2004 06 06  3030.00 A
04056500 2004 06 07  2710.00 A
04056500 2004 06 08  2420.00 A
04056500 2004 06 09  2240.00 A
04056500 2004 06 10  2130.00 A
04056500 2004 06 11  2030.00 A
04056500 2004 06 12  1910.00 A
04056500 2004 06 13  1790.00 A
04056500 2004 06 14  1760.00 A
04056500 2004 06 15  1790.00 A
04056500 2004 06 16  1810.00 A
04056500 2004 06 17  1760.00 A
04056500 2004 06 18  1650.00 A
04056500 2004 06 19  1560.00 A
04056500 2004 06 20  1460.00 A
04056500 2004 06 21  1380.00 A
04056500 2004 06 22  1340.00 A
04056500 2004 06 23  1310.00 A
04056500 2004 06 24  1350.00 A
04056500 2004 06 25  1380.00 A
04056500 2004 06 26  1390.00 A
04056500 2004 06 27  1360.00 A
04056500 2004 06 28  1290.00 A
04056500 2004 06 29  1230.00 A
04056500 2004 06 30  1190.00 A
04056500 2004 07 01  1180.00 A
04056500 2004 07 02  1160.00 A
04056500 2004 07 03  1120.00 A
04056500 2004 07 04  1100.00 A
04056500 2004 07 05  1160.00 A
04056500 2004 07 06  1240.00 A
04056500 2004 07 07  1340.00 A
04056500 2004 07 08  1430.00 A
04056500 2004 07 09  1440.00 A
04056500 2004 07 10  1410.00 A
04056500 2004 07 11  1330.00 A
04056500 2004 07 12  1230.00 A
04056500 2004 07 13  1140.00 A
04056500 2004 07 14  1090.00 A
04056500 2004 07 15  1070.00 A
04056500 2004 07 16  1050.00 A
04056500 2004 07 17  1010.00 A
04056500 2004 07 18   963.00 A
04056500 2004 07 19   926.00 A
04056500 2004 07 20   909.00 A
04056500 2004 07 21   894.00 A
04056500 2004 07 22   881.00 A
04056500 2004 07 23   850.00 A
04056500 2004 07 24   817.00 A
04056500 2004 07 25   790.00 A
04056500 2004 07 26   768.00 A
04056500 2004 07 27   748.00 A
04056500 2004 07 28   729.00 A
04056500 2004 07 29   709.00 A
04056500 2004 07 30   696.00 A
04056500 2004 07 31   687.00 A
04056500 2004 08 01   677.00 A
04056500 2004 08 02   686.00 A
04056500 2004 08 03   723.00 A
04056500 2004 08 04   727.00 A
04056500 2004 08 05   696.00 A
04056500 2004 08 06   669.00 A
04056500 2004 08 07   648.00 A
04056500 2004 08 08   632.00 A
04056500 2004 08 09   645.00 A
04056500 2004 08 10   694.00 A
04056500 2004 08 11   733.00 A
04056500 2004 08 12   753.00 A
04056500 2004 08 13   737.00 A
04056500 2004 08 14   706.00 A
04056500 2004 08 15   677.00 A
04056500 2004 08 16   652.00 A
04056500 2004 08 17   638.00 A
04056500 2004 08 18   628.00 A
04056500 2004 08 19   622.00 A
04056500 2004 08 20   642.00 A
04056500 2004 08 21   652.00 A
04056500 2004 08 22   635.00 A
04056500 2004 08 23   630.00 A
04056500 2004 08 24   619.00 A
04056500 2004 08 25   671.00 A
04056500 2004 08 26   771.00 A
04056500 2004 08 27   814.00 A
04056500 2004 08 28   831.00 A
04056500 2004 08 29   839.00 A
04056500 2004 08 30   865.00 A
04056500 2004 08 31   852.00 A
04056500 2004 09 01   814.00 A
04056500 2004 09 02   776.00 A
04056500 2004 09 03   748.00 A
04056500 2004 09 04   722.00 A
04056500 2004 09 05   693.00 A
04056500 2004 09 06   683.00 A
04056500 2004 09 07   714.00 A
04056500 2004 09 08   728.00 A
04056500 2004 09 09   741.00 A
04056500 2004 09 10   715.00 A
04056500 2004 09 11   682.00 A
04056500 2004 09 12   659.00 A
04056500 2004 09 13   637.00 A
04056500 2004 09 14   627.00 A
04056500 2004 09 15   722.00 A
04056500 2004 09 16   834.00 A
04056500 2004 09 17   820.00 A
04056500 2004 09 18   781.00 A
04056500 2004 09 19   736.00 A
04056500 2004 09 20   696.00 A
04056500 2004 09 21   670.00 A
04056500 2004 09 22   644.00 A
04056500 2004 09 23   623.00 A
04056500 2004 09 24   609.00 A
04056500 2004 09 25   599.00 A
04056500 2004 09 26   583.00 A
04056500 2004 09 27   574.00 A
04056500 2004 09 28   568.00 A
04056500 2004 09 29   558.00 A
04056500 2004 09 30   552.00 A
04056500 2004 10 01   550.00 A
04056500 2004 10 02   598.00 A
04056500 2004 10 03   647.00 A
04056500 2004 10 04   689.00 A
04056500 2004 10 05   700.00 A
04056500 2004 10 06   685.00 A
04056500 2004 10 07   668.00 A
04056500 2004 10 08   667.00 A
04056500 2004 10 09   707.00 A
04056500 2004 10 10   761.00 A
04056500 2004 10 11   817.00 A
04056500 2004 10 12   829.00 A
04056500 2004 10 13   793.00 A
04056500 2004 10 14   757.00 A
04056500 2004 10 15   737.00 A
04056500 2004 10 16   743.00 A
04056500 2004 10 17   818.00 A
04056500 2004 10 18  1050.00 A
04056500 2004 10 19  1290.00 A
04056500 2004 10 20  1440.00 A
04056500 2004 10 21  1490.00 A
04056500 2004 10 22  1460.00 A
04056500 2004 10 23  1510.00 A
04056500 2004 10 24  2290.00 A
04056500 2004 10 25  2990.00 A
04056500 2004 10 26  3290.00 A
04056500 2004 10 27  3440.00 A
04056500 2004 10 28  3490.00 A
04056500 2004 10 29  3450.00 A
04056500 2004 10 30  3330.00 A
04056500 2004 10 31  3190.00 A
04056500 2004 11 01  3010.00 A
04056500 2004 11 02  2810.00 A
04056500 2004 11 03  2630.00 A
04056500 2004 11 04  2470.00 A:e
04056500 2004 11 05  2330.00 A:e
04056500 2004 11 06  2210.00 A
04056500 2004 11 07  2100.00 A
04056500 2004 11 08  1990.00 A
04056500 2004 11 09  1900.00 A
04056500 2004 11 10  1900.00 A
04056500 2004 11 11  2120.00 A
04056500 2004 11 12  2340.00 A
04056500 2004 11 13  2410.00 A
04056500 2004 11 14  2390.00 A
04056500 2004 11 15  2290.00 A
04056500 2004 11 16  2160.00 A
04056500 2004 11 17  2050.00 A
04056500 2004 11 18  1990.00 A
04056500 2004 11 19  1910.00 A
04056500 2004 11 20  1890.00 A
04056500 2004 11 21  1980.00 A
04056500 2004 11 22  2070.00 A
04056500 2004 11 23  2090.00 A
04056500 2004 11 24  2040.00 A
04056500 2004 11 25  1940.00 A
04056500 2004 11 26  1840.00 A
04056500 2004 11 27  1790.00 A
04056500 2004 11 28  2010.00 A
04056500 2004 11 29  2370.00 A
04056500 2004 11 30  2550.00 A
04056500 2004 12 01  2530.00 A
04056500 2004 12 02  2470.00 A
04056500 2004 12 03  2310.00 A
04056500 2004 12 04  2210.00 A:e
04056500 2004 12 05  2150.00 A:e
04056500 2004 12 06  2140.00 A:e
04056500 2004 12 07  2090.00 A:e
04056500 2004 12 08  2050.00 A
04056500 2004 12 09  2000.00 A
04056500 2004 12 10  2020.00 A
04056500 2004 12 11  1990.00 A:e
04056500 2004 12 12  1920.00 A:e
04056500 2004 12 13  1830.00 A:e
04056500 2004 12 14  1760.00 A:e
04056500 2004 12 15  1720.00 A:e
04056500 2004 12 16  1680.00 A:e
04056500 2004 12 17  1650.00 A:e
04056500 2004 12 18  1590.00 A:e
04056500 2004 12 19  1510.00 A:e
04056500 2004 12 20  1460.00 A:e
04056500 2004 12 21  1400.00 A:e
04056500 2004 12 22  1340.00 A:e
04056500 2004 12 23  1300.00 A:e
04056500 2004 12 24  1290.00 A:e
04056500 2004 12 25  1260.00 A:e
04056500 2004 12 26  1210.00 A:e
04056500 2004 12 27  1180.00 A:e
04056500 2004 12 28  1150.00 A:e
04056500 2004 12 29  1120.00 A:e
04056500 2004 12 30  1120.00 A:e
04056500 2004 12 31  1290.00 A:e
04056500 2005 01 01  1470.00 A:e
04056500 2005 01 02  1650.00 A:e
04056500 2005 01 03  1750.00 A:e
04056500 2005 01 04  1820.00 A:e
04056500 2005 01 05  1860.00 A:e
04056500 2005 01 06  1890.00 A:e
04056500 2005 01 07  1890.00 A:e
04056500 2005 01 08  1890.00 A:e
04056500 2005 01 09  1840.00 A:e
04056500 2005 01 10  1780.00 A:e
04056500 2005 01 11  1700.00 A:e
04056500 2005 01 12  1640.00 A:e
04056500 2005 01 13  1600.00 A:e
04056500 2005 01 14  1550.00 A:e
04056500 2005 01 15  1490.00 A:e
04056500 2005 01 16  1420.00 A:e
04056500 2005 01 17  1330.00 A:e
04056500 2005 01 18  1240.00 A:e
04056500 2005 01 19  1160.00 A:e
04056500 2005 01 20  1100.00 A:e
04056500 2005 01 21  1060.00 A:e
04056500 2005 01 22  1030.00 A:e
04056500 2005 01 23   991.00 A:e
04056500 2005 01 24   961.00 A:e
04056500 2005 01 25   943.00 A:e
04056500 2005 01 26   931.00 A:e
04056500 2005 01 27   927.00 A:e
04056500 2005 01 28   911.00 A:e
04056500 2005 01 29   907.00 A:e
04056500 2005 01 30   899.00 A:e
04056500 2005 01 31   895.00 A:e
04056500 2005 02 01   895.00 A:e
04056500 2005 02 02   899.00 A:e
04056500 2005 02 03   903.00 A:e
04056500 2005 02 04   913.00 A:e
04056500 2005 02 05   931.00 A:e
04056500 2005 02 06   968.00 A:e
04056500 2005 02 07  1010.00 A:e
04056500 2005 02 08  1080.00 A:e
04056500 2005 02 09  1140.00 A:e
04056500 2005 02 10  1200.00 A:e
04056500 2005 02 11  1280.00 A:e
04056500 2005 02 12  1340.00 A:e
04056500 2005 02 13  1370.00 A:e
04056500 2005 02 14  1350.00 A:e
04056500 2005 02 15  1310.00 A:e
04056500 2005 02 16  1270.00 A:e
04056500 2005 02 17  1220.00 A:e
04056500 2005 02 18  1170.00 A:e
04056500 2005 02 19  1140.00 A:e
04056500 2005 02 20  1110.00 A:e
04056500 2005 02 21  1090.00 A:e
04056500 2005 02 22  1070.00 A:e
04056500 2005 02 23  1050.00 A:e
04056500 2005 02 24  1040.00 A:e
04056500 2005 02 25  1020.00 A:e
04056500 2005 02 26  1000.00 A:e
04056500 2005 02 27   996.00 A:e
04056500 2005 02 28   987.00 A:e
04056500 2005 03 01   978.00 A:e
04056500 2005 03 02   982.00 A:e
04056500 2005 03 03   982.00 A:e
04056500 2005 03 04   976.00 A:e
04056500 2005 03 05   960.00 A:e
04056500 2005 03 06   952.00 A:e
04056500 2005 03 07   940.00 A:e
04056500 2005 03 08   940.00 A:e
04056500 2005 03 09   940.00 A:e
04056500 2005 03 10   940.00 A:e
04056500 2005 03 11   940.00 A:e
04056500 2005 03 12   940.00 A:e
04056500 2005 03 13   940.00 A:e
04056500 2005 03 14   940.00 A:e
04056500 2005 03 15   940.00 A:e
04056500 2005 03 16   940.00 A:e
04056500 2005 03 17   940.00 A:e
04056500 2005 03 18   934.00 A:e
04056500 2005 03 19   934.00 A:e
04056500 2005 03 20   934.00 A:e
04056500 2005 03 21   928.00 A:e
04056500 2005 03 22   922.00 A:e
04056500 2005 03 23   922.00 A:e
04056500 2005 03 24   922.00 A:e
04056500 2005 03 25   928.00 A:e
04056500 2005 03 26   940.00 A:e
04056500 2005 03 27   976.00 A:e
04056500 2005 03 28  1070.00 A:e
04056500 2005 03 29  1320.00 A:e
04056500 2005 03 30  1810.00 A:e
04056500 2005 03 31  2280.00 A
04056500 2005 04 01  2690.00 A
04056500 2005 04 02  3280.00 A
04056500 2005 04 03  3850.00 A
04056500 2005 04 04  4450.00 A
04056500 2005 04 05  5260.00 A
04056500 2005 04 06  6000.00 A
04056500 2005 04 07  6300.00 A
04056500 2005 04 08  6490.00 A
04056500 2005 04 09  6550.00 A
04056500 2005 04 10  6300.00 A
04056500 2005 04 11  5800.00 A
04056500 2005 04 12  5260.00 A
04056500 2005 04 13  4800.00 A
04056500 2005 04 14  4350.00 A
04056500 2005 04 15  4000.00 A
04056500 2005 04 16  3680.00 A
04056500 2005 04 17  3370.00 A
04056500 2005 04 18  3100.00 A
04056500 2005 04 19  2850.00 A
04056500 2005 04 20  2650.00 A
04056500 2005 04 21  2490.00 A
04056500 2005 04 22  2350.00 A
04056500 2005 04 23  2230.00 A
04056500 2005 04 24  2100.00 A
04056500 2005 04 25  1980.00 A
04056500 2005 04 26  1890.00 A
04056500 2005 04 27  1860.00 A
04056500 2005 04 28  1860.00 A
04056500 2005 04 29  1830.00 A
04056500 2005 04 30  1770.00 A
04056500 2005 05 01  1690.00 A
04056500 2005 05 02  1640.00 A
04056500 2005 05 03  1580.00 A
04056500 2005 05 04  1520.00 A
04056500 2005 05 05  1470.00 A
04056500 2005 05 06  1380.00 A
04056500 2005 05 07  1270.00 A
04056500 2005 05 08  1250.00 A
04056500 2005 05 09  1240.00 A
04056500 2005 05 10  1200.00 A
04056500 2005 05 11  1160.00 A
04056500 2005 05 12  1120.00 A
04056500 2005 05 13  1130.00 A
04056500 2005 05 14  1170.00 A
04056500 2005 05 15  1230.00 A
04056500 2005 05 16  1270.00 A
04056500 2005 05 17  1270.00 A
04056500 2005 05 18  1250.00 A
04056500 2005 05 19  1200.00 A
04056500 2005 05 20  1140.00 A
04056500 2005 05 21  1090.00 A
04056500 2005 05 22  1050.00 A
04056500 2005 05 23  1060.00 A
04056500 2005 05 24  1180.00 A
04056500 2005 05 25  1260.00 A
04056500 2005 05 26  1240.00 A
04056500 2005 05 27  1180.00 A
04056500 2005 05 28  1160.00 A
04056500 2005 05 29  1160.00 A
04056500 2005 05 30  1150.00 A
04056500 2005 05 31  1100.00 A
04056500 2005 06 01  1040.00 A
04056500 2005 06 02   970.00 A
04056500 2005 06 03   921.00 A
04056500 2005 06 04   883.00 A
04056500 2005 06 05   855.00 A
04056500 2005 06 06   834.00 A
04056500 2005 06 07   810.00 A
04056500 2005 06 08   792.00 A
04056500 2005 06 09   775.00 A
04056500 2005 06 10   758.00 A
04056500 2005 06 11   737.00 A
04056500 2005 06 12   718.00 A
04056500 2005 06 13   703.00 A
04056500 2005 06 14   687.00 A
04056500 2005 06 15   679.00 A
04056500 2005 06 16   672.00 A
04056500 2005 06 17   671.00 A
04056500 2005 06 18   665.00 A
04056500 2005 06 19   650.00 A
04056500 2005 06 20   638.00 A
04056500 2005 06 21   628.00 A
04056500 2005 06 22   610.00 A
04056500 2005 06 23   612.00 A
04056500 2005 06 24   634.00 A
04056500 2005 06 25   647.00 A
04056500 2005 06 26   652.00 A
04056500 2005 06 27   627.00 A
04056500 2005 06 28   607.00 A
04056500 2005 06 29   589.00 A
04056500 2005 06 30   577.00 A
04056500 2005 07 01   571.00 A
04056500 2005 07 02   555.00 A
04056500 2005 07 03   546.00 A
04056500 2005 07 04   546.00 A
04056500 2005 07 05   543.00 A
04056500 2005 07 06   541.00 A
04056500 2005 07 07   550.00 A
04056500 2005 07 08   545.00 A
04056500 2005 07 09   528.00 A
04056500 2005 07 10   517.00 A
04056500 2005 07 11   508.00 A
04056500 2005 07 12   499.00 A
04056500 2005 07 13   493.00 A
04056500 2005 07 14   485.00 A
04056500 2005 07 15   476.00 A
04056500 2005 07 16   469.00 A
04056500 2005 07 17   462.00 A
04056500 2005 07 18   457.00 A
04056500 2005 07 19   452.00 A
04056500 2005 07 20   445.00 A
04056500 2005 07 21   448.00 A
04056500 2005 07 22   443.00 A
04056500 2005 07 23   437.00 A
04056500 2005 07 24   468.00 A
04056500 2005 07 25   521.00 A
04056500 2005 07 26   531.00 A
04056500 2005 07 27   521.00 A
04056500 2005 07 28   509.00 A
04056500 2005 07 29   513.00 A
04056500 2005 07 30   512.00 A
04056500 2005 07 31   537.00 A
04056500 2005 08 01   587.00 A
04056500 2005 08 02   636.00 A
04056500 2005 08 03   627.00 A
04056500 2005 08 04   640.00 A
04056500 2005 08 05   623.00 A
04056500 2005 08 06   577.00 A
04056500 2005 08 07   541.00 A
04056500 2005 08 08   512.00 A
04056500 2005 08 09   502.00 A
04056500 2005 08 10   521.00 A
04056500 2005 08 11   550.00 A
04056500 2005 08 12   563.00 A
04056500 2005 08 13   543.00 A
04056500 2005 08 14   517.00 A
04056500 2005 08 15   500.00 A
04056500 2005 08 16   486.00 A
04056500 2005 08 17   472.00 A
04056500 2005 08 18   462.00 A
04056500 2005 08 19   467.00 A
04056500 2005 08 20   478.00 A
04056500 2005 08 21   485.00 A
04056500 2005 08 22   479.00 A
04056500 2005 08 23   471.00 A
04056500 2005 08 24   461.00 A
04056500 2005 08 25   452.00 A
04056500 2005 08 26   441.00 A
04056500 2005 08 27   449.00 A
04056500 2005 08 28   493.00 A
04056500 2005 08 29   533.00 A
04056500 2005 08 30   550.00 A
04056500 2005 08 31   524.00 A
04056500 2005 09 01   493.00 A
04056500 2005 09 02   472.00 A
04056500 2005 09 03   457.00 A
04056500 2005 09 04   448.00 A
04056500 2005 09 05   444.00 A
04056500 2005 09 06   437.00 A
04056500 2005 09 07   431.00 A
04056500 2005 09 08   422.00 A
04056500 2005 09 09   418.00 A
04056500 2005 09 10   427.00 A
04056500 2005 09 11   446.00 A
04056500 2005 09 12   479.00 A
04056500 2005 09 13   519.00 A
04056500 2005 09 14   516.00 A
04056500 2005 09 15   491.00 A
04056500 2005 09 16   476.00 A
04056500 2005 09 17   464.00 A
04056500 2005 09 18   452.00 A
04056500 2005 09 19   449.00 A
04056500 2005 09 20   468.00 A
04056500 2005 09 21   485.00 A
04056500 2005 09 22   519.00 A
04056500 2005 09 23   520.00 A
04056500 2005 09 24   492.00 A
04056500 2005 09 25   482.00 A
04056500 2005 09 26   482.00 A
04056500 2005 09 27   487.00 A
04056500 2005 09 28   515.00 A
04056500 2005 09 29   591.00 A
04056500 2005 09 30   661.00 A
04056500 2005 10 01   735.00 A
04056500 2005 10 02   763.00 A
04056500 2005 10 03   734.00 A
04056500 2005 10 04   690.00 A
04056500 2005 10 05   891.00 A
04056500 2005 10 06  1320.00 A
04056500 2005 10 07  1480.00 A
04056500 2005 10 08  1490.00 A
04056500 2005 10 09  1490.00 A
04056500 2005 10 10  1480.00 A
04056500 2005 10 11  1420.00 A
04056500 2005 10 12  1300.00 A
04056500 2005 10 13  1170.00 A
04056500 2005 10 14  1060.00 A
04056500 2005 10 15  1020.00 A
04056500 2005 10 16  1010.00 A
04056500 2005 10 17   986.00 A
04056500 2005 10 18   970.00 A
04056500 2005 10 19   962.00 A
04056500 2005 10 20   966.00 A
04056500 2005 10 21   977.00 A
04056500 2005 10 22   969.00 A
04056500 2005 10 23   935.00 A
04056500 2005 10 24   895.00 A
04056500 2005 10 25   882.00 A
04056500 2005 10 26   920.00 A
04056500 2005 10 27   916.00 A
04056500 2005 10 28   902.00 A
04056500 2005 10 29   882.00 A
04056500 2005 10 30   860.00 A
04056500 2005 10 31   847.00 A
04056500 2005 11 01   842.00 A
04056500 2005 11 02   839.00 A
04056500 2005 11 03   834.00 A
04056500 2005 11 04   820.00 A
04056500 2005 11 05   811.00 A
04056500 2005 11 06   838.00 A
04056500 2005 11 07   937.00 A
04056500 2005 11 08  1130.00 A
04056500 2005 11 09  1310.00 A
04056500 2005 11 10  1450.00 A
04056500 2005 11 11  1520.00 A
04056500 2005 11 12  1520.00 A
04056500 2005 11 13  1560.00 A
04056500 2005 11 14  1620.00 A
04056500 2005 11 15  1660.00 A
04056500 2005 11 16  1790.00 A
04056500 2005 11 17  2000.00 A
04056500 2005 11 18  2120.00 A
04056500 2005 11 19  2150.00 A
04056500 2005 11 20  2140.00 A
04056500 2005 11 21  2110.00 A
04056500 2005 11 22  2050.00 A
04056500 2005 11 23  1990.00 A
04056500 2005 11 24  1800.00 A:e
04056500 2005 11 25  1650.00 A:e
04056500 2005 11 26  1560.00 A:e
04056500 2005 11 27  1550.00 A:e
04056500 2005 11 28  1700.00 A
04056500 2005 11 29  2090.00 A
04056500 2005 11 30  2580.00 A
04056500 2005 12 01  2790.00 A
04056500 2005 12 02  2770.00 A
04056500 2005 12 03  2760.00 A:e
04056500 2005 12 04  2650.00 A:e
04056500 2005 12 05  2570.00 A:e
04056500 2005 12 06  2470.00 A:e
04056500 2005 12 07  2320.00 A:e
04056500 2005 12 08  2200.00 A:e
04056500 2005 12 09  2070.00 A:e
04056500 2005 12 10  1850.00 A:e
04056500 2005 12 11  1640.00 A:e
04056500 2005 12 12  1460.00 A:e
04056500 2005 12 13  1360.00 A:e
04056500 2005 12 14  1250.00 A:e
04056500 2005 12 15  1160.00 A:e
04056500 2005 12 16  1070.00 A:e
04056500 2005 12 17  1010.00 A:e
04056500 2005 12 18   981.00 A:e
04056500 2005 12 19   974.00 A:e
04056500 2005 12 20   957.00 A:e
04056500 2005 12 21   950.00 A:e
04056500 2005 12 22   940.00 A:e
04056500 2005 12 23   930.00 A:e
04056500 2005 12 24   931.00 A:e
04056500 2005 12 25   931.00 A:e
04056500 2005 12 26   931.00 A:e
04056500 2005 12 27   931.00 A:e
04056500 2005 12 28   931.00 A:e
04056500 2005 12 29   931.00 A:e
04056500 2005 12 30   931.00 A:e
04056500 2005 12 31   931.00 A:e
04056500 2006 01 01   931.00 A:e
04056500 2006 01 02   931.00 A:e
04056500 2006 01 03   931.00 A:e
04056500 2006 01 04   931.00 A:e
04056500 2006 01 05   976.00 A:e
04056500 2006 01 06  1020.00 A:e
04056500 2006 01 07  1060.00 A:e
04056500 2006 01 08  1050.00 A:e
04056500 2006 01 09  1040.00 A:e
04056500 2006 01 10  1040.00 A:e
04056500 2006 01 11  1040.00 A:e
04056500 2006 01 12  1040.00 A:e
04056500 2006 01 13  1040.00 A:e
04056500 2006 01 14  1030.00 A:e
04056500 2006 01 15  1030.00 A:e
04056500 2006 01 16  1010.00 A:e
04056500 2006 01 17   983.00 A:e
04056500 2006 01 18   948.00 A:e
04056500 2006 01 19   948.00 A:e
04056500 2006 01 20   939.00 A:e
04056500 2006 01 21   922.00 A:e
04056500 2006 01 22   905.00 A:e
04056500 2006 01 23   902.00 A:e
04056500 2006 01 24   897.00 A:e
04056500 2006 01 25   897.00 A:e
04056500 2006 01 26   881.00 A:e
04056500 2006 01 27   881.00 A:e
04056500 2006 01 28   881.00 A:e
04056500 2006 01 29   915.00 A:e
04056500 2006 01 30   956.00 A:e
04056500 2006 01 31   976.00 A:e
04056500 2006 02 01   980.00 A:e
04056500 2006 02 02  1000.00 A:e
04056500 2006 02 03  1020.00 A:e
04056500 2006 02 04  1020.00 A:e
04056500 2006 02 05  1020.00 A:e
04056500 2006 02 06  1020.00 A:e
04056500 2006 02 07  1020.00 A:e
04056500 2006 02 08  1020.00 A:e
04056500 2006 02 09  1020.00 A:e
04056500 2006 02 10  1020.00 A:e
04056500 2006 02 11  1020.00 A:e
04056500 2006 02 12  1020.00 A:e
04056500 2006 02 13  1000.00 A:e
04056500 2006 02 14  1000.00 A:e
04056500 2006 02 15   990.00 A:e
04056500 2006 02 16   974.00 A:e
04056500 2006 02 17   965.00 A:e
04056500 2006 02 18   965.00 A:e
04056500 2006 02 19   950.00 A:e
04056500 2006 02 20   948.00 A:e
04056500 2006 02 21   940.00 A:e
04056500 2006 02 22   920.00 A:e
04056500 2006 02 23   920.00 A:e
04056500 2006 02 24   920.00 A:e
04056500 2006 02 25   920.00 A:e
04056500 2006 02 26   910.00 A:e
04056500 2006 02 27   900.00 A:e
04056500 2006 02 28   900.00 A:e
04056500 2006 03 01   900.00 A:e
04056500 2006 03 02   900.00 A:e
04056500 2006 03 03   900.00 A:e
04056500 2006 03 04   900.00 A:e
04056500 2006 03 05   900.00 A:e
04056500 2006 03 06   900.00 A:e
04056500 2006 03 07   909.00 A:e
04056500 2006 03 08   918.00 A:e
04056500 2006 03 09   946.00 A:e
04056500 2006 03 10   980.00 A:e
04056500 2006 03 11  1010.00 A:e
04056500 2006 03 12  1120.00 A:e
04056500 2006 03 13  1350.00 A:e
04056500 2006 03 14  1510.00 A:e
04056500 2006 03 15  1610.00 A:e
04056500 2006 03 16  1700.00 A:e
04056500 2006 03 17  1760.00 A:e
04056500 2006 03 18  1770.00 A:e
04056500 2006 03 19  1780.00 A:e
04056500 2006 03 20  1790.00 A
04056500 2006 03 21  1730.00 A
04056500 2006 03 22  1710.00 A
04056500 2006 03 23  1660.00 A
04056500 2006 03 24  1630.00 A
04056500 2006 03 25  1660.00 A
04056500 2006 03 26  1730.00 A
04056500 2006 03 27  1820.00 A
04056500 2006 03 28  1960.00 A
04056500 2006 03 29  2190.00 A
04056500 2006 03 30  2400.00 A
04056500 2006 03 31  2670.00 A
04056500 2006 04 01  2990.00 A
04056500 2006 04 02  3310.00 A
04056500 2006 04 03  3580.00 A
04056500 2006 04 04  3750.00 A
04056500 2006 04 05  3860.00 A
04056500 2006 04 06  3870.00 A
04056500 2006 04 07  3820.00 A
04056500 2006 04 08  3710.00 A
04056500 2006 04 09  3550.00 A
04056500 2006 04 10  3350.00 A
04056500 2006 04 11  3130.00 A
04056500 2006 04 12  2930.00 A
04056500 2006 04 13  2840.00 A
04056500 2006 04 14  2920.00 A
04056500 2006 04 15  3060.00 A
04056500 2006 04 16  3170.00 A
04056500 2006 04 17  3170.00 A
04056500 2006 04 18  3060.00 A
04056500 2006 04 19  2870.00 A
04056500 2006 04 20  2640.00 A
04056500 2006 04 21  2410.00 A
04056500 2006 04 22  2170.00 A
04056500 2006 04 23  2000.00 A
04056500 2006 04 24  1880.00 A
04056500 2006 04 25  1790.00 A
04056500 2006 04 26  1720.00 A
04056500 2006 04 27  1620.00 A
04056500 2006 04 28  1510.00 A
04056500 2006 04 29  1430.00 A
04056500 2006 04 30  1350.00 A
04056500 2006 05 01  1290.00 A
04056500 2006 05 02  1230.00 A
04056500 2006 05 03  1180.00 A
04056500 2006 05 04  1140.00 A
04056500 2006 05 05  1100.00 A
04056500 2006 05 06  1050.00 A
04056500 2006 05 07  1010.00 A
04056500 2006 05 08   938.00 A
04056500 2006 05 09   899.00 A
04056500 2006 05 10   873.00 A
04056500 2006 05 11   887.00 A
04056500 2006 05 12   999.00 A
04056500 2006 05 13  1140.00 A
04056500 2006 05 14  1270.00 A
04056500 2006 05 15  1370.00 A
04056500 2006 05 16  1410.00 A
04056500 2006 05 17  1400.00 A
04056500 2006 05 18  1400.00 A
04056500 2006 05 19  1420.00 A
04056500 2006 05 20  1420.00 A
04056500 2006 05 21  1410.00 A
04056500 2006 05 22  1370.00 A
04056500 2006 05 23  1300.00 A
04056500 2006 05 24  1220.00 A
04056500 2006 05 25  1150.00 A
04056500 2006 05 26  1070.00 A
04056500 2006 05 27  1010.00 A
04056500 2006 05 28   981.00 A
04056500 2006 05 29   987.00 A
04056500 2006 05 30  1000.00 A
04056500 2006 05 31   993.00 A
04056500 2006 06 01   950.00 A
04056500 2006 06 02   919.00 A
04056500 2006 06 03   870.00 A
04056500 2006 06 04   822.00 A
04056500 2006 06 05   781.00 A
04056500 2006 06 06   747.00 A
04056500 2006 06 07   759.00 A
04056500 2006 06 08   751.00 A
04056500 2006 06 09   730.00 A
04056500 2006 06 10   699.00 A
04056500 2006 06 11   670.00 A
04056500 2006 06 12   647.00 A
04056500 2006 06 13   632.00 A
04056500 2006 06 14   620.00 A
04056500 2006 06 15   604.00 A
04056500 2006 06 16   591.00 A
04056500 2006 06 17   578.00 A
04056500 2006 06 18   567.00 A
04056500 2006 06 19   560.00 A
04056500 2006 06 20   549.00 A
04056500 2006 06 21   553.00 A
04056500 2006 06 22   557.00 A
04056500 2006 06 23   545.00 A
04056500 2006 06 24   534.00 A
04056500 2006 06 25   529.00 A
04056500 2006 06 26   526.00 A
04056500 2006 06 27   530.00 A
04056500 2006 06 28   538.00 A
04056500 2006 06 29   538.00 A
04056500 2006 06 30   531.00 A
04056500 2006 07 01   523.00 A
04056500 2006 07 02   526.00 A
04056500 2006 07 03   519.00 A
04056500 2006 07 04   514.00 A
04056500 2006 07 05   505.00 A
04056500 2006 07 06   497.00 A
04056500 2006 07 07   489.00 A
04056500 2006 07 08   479.00 A
04056500 2006 07 09   468.00 A
04056500 2006 07 10   460.00 A
04056500 2006 07 11   452.00 A
04056500 2006 07 12   448.00 A
04056500 2006 07 13   442.00 A
04056500 2006 07 14   440.00 A
04056500 2006 07 15   448.00 A
04056500 2006 07 16   469.00 A
04056500 2006 07 17   491.00 A
04056500 2006 07 18   492.00 A
04056500 2006 07 19   489.00 A
04056500 2006 07 20   476.00 A
04056500 2006 07 21   455.00 A
04056500 2006 07 22   440.00 A
04056500 2006 07 23   431.00 A
04056500 2006 07 24   433.00 A
04056500 2006 07 25   432.00 A
04056500 2006 07 26   433.00 A
04056500 2006 07 27   436.00 A
04056500 2006 07 28   440.00 A
04056500 2006 07 29   463.00 A
04056500 2006 07 30   468.00 A
04056500 2006 07 31   465.00 A
04056500 2006 08 01   460.00 A
04056500 2006 08 02   475.00 A
04056500 2006 08 03   531.00 A
04056500 2006 08 04   601.00 A
04056500 2006 08 05   616.00 A
04056500 2006 08 06   594.00 A
04056500 2006 08 07   544.00 A
04056500 2006 08 08   506.00 A
04056500 2006 08 09   490.00 A
04056500 2006 08 10   472.00 A
04056500 2006 08 11   453.00 A
04056500 2006 08 12   439.00 A
04056500 2006 08 13   428.00 A
04056500 2006 08 14   423.00 A
04056500 2006 08 15   418.00 A
04056500 2006 08 16   410.00 A
04056500 2006 08 17   406.00 A
04056500 2006 08 18   401.00 A
04056500 2006 08 19   407.00 A
04056500 2006 08 20   424.00 A
04056500 2006 08 21   475.00 A
04056500 2006 08 22   528.00 A
04056500 2006 08 23   520.00 A
04056500 2006 08 24   491.00 A
04056500 2006 08 25   469.00 A
04056500 2006 08 26   463.00 A
04056500 2006 08 27   470.00 A
04056500 2006 08 28   480.00 A
04056500 2006 08 29   473.00 A
04056500 2006 08 30   454.00 A
04056500 2006 08 31   437.00 A
04056500 2006 09 01   425.00 A
04056500 2006 09 02   416.00 A
04056500 2006 09 03   408.00 A
04056500 2006 09 04   403.00 A
04056500 2006 09 05   401.00 A
04056500 2006 09 06   397.00 A
04056500 2006 09 07   392.00 A
04056500 2006 09 08   393.00 A
04056500 2006 09 09   395.00 A
04056500 2006 09 10   397.00 A
04056500 2006 09 11   406.00 A
04056500 2006 09 12   409.00 A
04056500 2006 09 13   407.00 A
04056500 2006 09 14   403.00 A
04056500 2006 09 15   401.00 A
04056500 2006 09 16   396.00 A
04056500 2006 09 17   391.00 A
04056500 2006 09 18   395.00 A
04056500 2006 09 19   396.00 A
04056500 2006 09 20   397.00 A
04056500 2006 09 21   397.00 A
04056500 2006 09 22   398.00 A
04056500 2006 09 23   406.00 A
04056500 2006 09 24   461.00 A
04056500 2006 09 25   506.00 A
04056500 2006 09 26   516.00 A
04056500 2006 09 27   543.00 A
04056500 2006 09 28   537.00 A
04056500 2006 09 29   526.00 A
04056500 2006 09 30   538.00 A
04056500 2006 10 01   559.00 A
04056500 2006 10 02   562.00 A
04056500 2006 10 03   553.00 A
04056500 2006 10 04   534.00 A
04056500 2006 10 05   511.00 A
04056500 2006 10 06   497.00 A
04056500 2006 10 07   485.00 A
04056500 2006 10 08   473.00 A
04056500 2006 10 09   466.00 A
04056500 2006 10 10   457.00 A
04056500 2006 10 11   465.00 A
04056500 2006 10 12   486.00 A
04056500 2006 10 13   517.00 A
04056500 2006 10 14   555.00 A
04056500 2006 10 15   578.00 A
04056500 2006 10 16   600.00 A
04056500 2006 10 17   671.00 A
04056500 2006 10 18   738.00 A
04056500 2006 10 19   797.00 A
04056500 2006 10 20   830.00 A
04056500 2006 10 21   821.00 A
04056500 2006 10 22   787.00 A
04056500 2006 10 23   747.00 A
04056500 2006 10 24   716.00 A
04056500 2006 10 25   698.00 A
04056500 2006 10 26   698.00 A
04056500 2006 10 27   695.00 A
04056500 2006 10 28   688.00 A
04056500 2006 10 29   682.00 A
04056500 2006 10 30   686.00 A
04056500 2006 10 31   697.00 A
04056500 2006 11 01   680.00 A
04056500 2006 11 02   665.00 A
04056500 2006 11 03   707.00 A
04056500 2006 11 04   702.00 A
04056500 2006 11 05   702.00 A
04056500 2006 11 06   709.00 A
04056500 2006 11 07   720.00 A
04056500 2006 11 08   738.00 A
04056500 2006 11 09   792.00 A
04056500 2006 11 10   859.00 A
04056500 2006 11 11   940.00 A
04056500 2006 11 12   979.00 A
04056500 2006 11 13   994.00 A
04056500 2006 11 14  1030.00 A
04056500 2006 11 15  1060.00 A
04056500 2006 11 16  1070.00 A
04056500 2006 11 17  1050.00 A
04056500 2006 11 18  1010.00 A
04056500 2006 11 19   972.00 A
04056500 2006 11 20   934.00 A
04056500 2006 11 21   902.00 A
04056500 2006 11 22   874.00 A
04056500 2006 11 23   849.00 A
04056500 2006 11 24   826.00 A
04056500 2006 11 25   808.00 A
04056500 2006 11 26   789.00 A
04056500 2006 11 27   784.00 A
04056500 2006 11 28   814.00 A
04056500 2006 11 29   903.00 A
04056500 2006 11 30  1000.00 A
04056500 2006 12 01  1050.00 A
04056500 2006 12 02  1050.00 A
04056500 2006 12 03   957.00 A:e
04056500 2006 12 04   855.00 A:e
04056500 2006 12 05   830.00 A:e
04056500 2006 12 06   830.00 A:e
04056500 2006 12 07   806.00 A:e
04056500 2006 12 08   776.00 A:e
04056500 2006 12 09   752.00 A:e
04056500 2006 12 10   746.00 A:e
04056500 2006 12 11   752.00 A:e
04056500 2006 12 12   830.00 A:e
04056500 2006 12 13   945.00 A:e
04056500 2006 12 14  1070.00 A:e
04056500 2006 12 15  1200.00 A:e
04056500 2006 12 16  1450.00 A:e
04056500 2006 12 17  1570.00 A:e
04056500 2006 12 18  1610.00 A:e
04056500 2006 12 19  1550.00 A:e
04056500 2006 12 20  1440.00 A
04056500 2006 12 21  1410.00 A
04056500 2006 12 22  1420.00 A
04056500 2006 12 23  1590.00 A
04056500 2006 12 24  1780.00 A
04056500 2006 12 25  1890.00 A
04056500 2006 12 26  1920.00 A
04056500 2006 12 27  1820.00 A
04056500 2006 12 28  1660.00 A
04056500 2006 12 29  1600.00 A
04056500 2006 12 30  1550.00 A
04056500 2006 12 31  1520.00 A
04056500 2007 01 01  1510.00 A
04056500 2007 01 02  1580.00 A
04056500 2007 01 03  1640.00 A
04056500 2007 01 04  1670.00 A
04056500 2007 01 05  1650.00 A
04056500 2007 01 06  1620.00 A
04056500 2007 01 07  1610.00 A
04056500 2007 01 08  1600.00 A
04056500 2007 01 09  1560.00 A
04056500 2007 01 10  1400.00 A
04056500 2007 01 11  1300.00 A
04056500 2007 01 12  1260.00 A:e
04056500 2007 01 13  1240.00 A:e
04056500 2007 01 14  1240.00 A:e
04056500 2007 01 15  1190.00 A:e
04056500 2007 01 16  1150.00 A:e
04056500 2007 01 17  1100.00 A:e
04056500 2007 01 18  1030.00 A:e
04056500 2007 01 19   971.00 A:e
04056500 2007 01 20   925.00 A:e
04056500 2007 01 21   886.00 A:e
04056500 2007 01 22   855.00 A:e
04056500 2007 01 23   839.00 A:e
04056500 2007 01 24   831.00 A:e
04056500 2007 01 25   808.00 A:e
04056500 2007 01 26   800.00 A:e
04056500 2007 01 27   785.00 A:e
04056500 2007 01 28   769.00 A:e
04056500 2007 01 29   760.00 A:e
04056500 2007 01 30   740.00 A:e
04056500 2007 01 31   730.00 A:e
04056500 2007 02 01   720.00 A:e
04056500 2007 02 02   715.00 A:e
04056500 2007 02 03   699.00 A:e
04056500 2007 02 04   694.00 A:e
04056500 2007 02 05   694.00 A:e
04056500 2007 02 06   694.00 A:e
04056500 2007 02 07   676.00 A:e
04056500 2007 02 08   667.00 A:e
04056500 2007 02 09   667.00 A:e
04056500 2007 02 10   667.00 A:e
04056500 2007 02 11   676.00 A:e
04056500 2007 02 12   676.00 A:e
04056500 2007 02 13   676.00 A:e
04056500 2007 02 14   676.00 A:e
04056500 2007 02 15   676.00 A:e
04056500 2007 02 16   676.00 A:e
04056500 2007 02 17   676.00 A:e
04056500 2007 02 18   685.00 A:e
04056500 2007 02 19   685.00 A:e
04056500 2007 02 20   685.00 A:e
04056500 2007 02 21   700.00 A:e
04056500 2007 02 22   720.00 A:e
04056500 2007 02 23   744.00 A:e
04056500 2007 02 24   767.00 A:e
04056500 2007 02 25   767.00 A:e
04056500 2007 02 26   767.00 A:e
04056500 2007 02 27   752.00 A:e
04056500 2007 02 28   759.00 A:e
04056500 2007 03 01   775.00 A:e
04056500 2007 03 02   783.00 A:e
04056500 2007 03 03   791.00 A:e
04056500 2007 03 04   806.00 A:e
04056500 2007 03 05   806.00 A:e
04056500 2007 03 06   820.00 A:e
04056500 2007 03 07   806.00 A:e
04056500 2007 03 08   799.00 A:e
04056500 2007 03 09   791.00 A:e
04056500 2007 03 10   791.00 A:e
04056500 2007 03 11   791.00 A:e
04056500 2007 03 12   799.00 A:e
04056500 2007 03 13   814.00 A:e
04056500 2007 03 14   838.00 A:e
04056500 2007 03 15   893.00 A:e
04056500 2007 03 16   924.00 A:e
04056500 2007 03 17   956.00 A:e
04056500 2007 03 18   942.00 A:e
04056500 2007 03 19   910.00 A:e
04056500 2007 03 20   920.00 A:e
04056500 2007 03 21   888.00 A:e
04056500 2007 03 22   942.00 A:e
04056500 2007 03 23  1110.00 A:e
04056500 2007 03 24  1400.00 A:e
04056500 2007 03 25  1920.00 A:e
04056500 2007 03 26  2430.00 A:e
04056500 2007 03 27  2850.00 A
04056500 2007 03 28  3340.00 A
04056500 2007 03 29  3690.00 A
04056500 2007 03 30  3980.00 A
04056500 2007 03 31  4280.00 A
04056500 2007 04 01  4640.00 A
04056500 2007 04 02  4900.00 A
04056500 2007 04 03  5100.00 A
04056500 2007 04 04  5310.00 A
04056500 2007 04 05  5420.00 A
04056500 2007 04 06  5120.00 A
04056500 2007 04 07  4490.00 A
04056500 2007 04 08  3990.00 A
04056500 2007 04 09  3710.00 A
04056500 2007 04 10  3490.00 A
04056500 2007 04 11  3350.00 A
04056500 2007 04 12  3300.00 A
04056500 2007 04 13  3240.00 A
04056500 2007 04 14  3150.00 A
04056500 2007 04 15  3080.00 A
04056500 2007 04 16  3070.00 A
04056500 2007 04 17  3110.00 A
04056500 2007 04 18  3100.00 A
04056500 2007 04 19  3090.00 A
04056500 2007 04 20  3070.00 A
04056500 2007 04 21  3010.00 A
04056500 2007 04 22  2970.00 A
04056500 2007 04 23  2940.00 A
04056500 2007 04 24  2910.00 A
04056500 2007 04 25  2880.00 A
04056500 2007 04 26  2820.00 A
04056500 2007 04 27  2730.00 A
04056500 2007 04 28  2600.00 A
04056500 2007 04 29  2450.00 A
04056500 2007 04 30  2300.00 A
04056500 2007 05 01  2150.00 A
04056500 2007 05 02  1990.00 A
04056500 2007 05 03  1870.00 A
04056500 2007 05 04  1750.00 A
04056500 2007 05 05  1610.00 A
04056500 2007 05 06  1450.00 A
04056500 2007 05 07  1330.00 A
04056500 2007 05 08  1250.00 A
04056500 2007 05 09  1180.00 A
04056500 2007 05 10  1120.00 A
04056500 2007 05 11  1090.00 A
04056500 2007 05 12  1050.00 A
04056500 2007 05 13   991.00 A
04056500 2007 05 14   980.00 A
04056500 2007 05 15  1060.00 A
04056500 2007 05 16  1170.00 A
04056500 2007 05 17  1240.00 A
04056500 2007 05 18  1230.00 A
04056500 2007 05 19  1190.00 A
04056500 2007 05 20  1100.00 A
04056500 2007 05 21  1020.00 A
04056500 2007 05 22   965.00 A
04056500 2007 05 23   920.00 A
04056500 2007 05 24   875.00 A
04056500 2007 05 25   837.00 A
04056500 2007 05 26   794.00 A
04056500 2007 05 27   764.00 A
04056500 2007 05 28   738.00 A
04056500 2007 05 29   714.00 A
04056500 2007 05 30   695.00 A
04056500 2007 05 31   670.00 A
04056500 2007 06 01   646.00 A
04056500 2007 06 02   624.00 A
04056500 2007 06 03   608.00 A
04056500 2007 06 04   635.00 A
04056500 2007 06 05   726.00 A
04056500 2007 06 06   796.00 A
04056500 2007 06 07   852.00 A
04056500 2007 06 08   874.00 A
04056500 2007 06 09   858.00 A
04056500 2007 06 10   829.00 A
04056500 2007 06 11   771.00 A
04056500 2007 06 12   706.00 A
04056500 2007 06 13   651.00 A
04056500 2007 06 14   604.00 A
04056500 2007 06 15   572.00 A
04056500 2007 06 16   560.00 A
04056500 2007 06 17   551.00 A
04056500 2007 06 18   552.00 A
04056500 2007 06 19   582.00 A
04056500 2007 06 20   606.00 A
04056500 2007 06 21   624.00 A
04056500 2007 06 22   598.00 A
04056500 2007 06 23   569.00 A
04056500 2007 06 24   546.00 A
04056500 2007 06 25   530.00 A
04056500 2007 06 26   519.00 A
04056500 2007 06 27   511.00 A
04056500 2007 06 28   499.00 A
04056500 2007 06 29   484.00 A
04056500 2007 06 30   478.00 A
04056500 2007 07 01   468.00 A
04056500 2007 07 02   463.00 A
04056500 2007 07 03   461.00 A
04056500 2007 07 04   462.00 A
04056500 2007 07 05   463.00 A
04056500 2007 07 06   453.00 A
04056500 2007 07 07   446.00 A
04056500 2007 07 08   446.00 A
04056500 2007 07 09   452.00 A
04056500 2007 07 10   460.00 A
04056500 2007 07 11   487.00 A
04056500 2007 07 12   479.00 A
04056500 2007 07 13   461.00 A
04056500 2007 07 14   477.00 A
04056500 2007 07 15   484.00 A
04056500 2007 07 16   486.00 A
04056500 2007 07 17   484.00 A
04056500 2007 07 18   464.00 A
04056500 2007 07 19   455.00 A
04056500 2007 07 20   451.00 A
04056500 2007 07 21   447.00 A
04056500 2007 07 22   439.00 A
04056500 2007 07 23   429.00 A
04056500 2007 07 24   419.00 A
04056500 2007 07 25   409.00 A
04056500 2007 07 26   402.00 A
04056500 2007 07 27   400.00 A
04056500 2007 07 28   399.00 A
04056500 2007 07 29   400.00 A
04056500 2007 07 30   398.00 A
04056500 2007 07 31   390.00 A
04056500 2007 08 01   381.00 A
04056500 2007 08 02   378.00 A
04056500 2007 08 03   367.00 A
04056500 2007 08 04   357.00 A
04056500 2007 08 05   351.00 A
04056500 2007 08 06   350.00 A
04056500 2007 08 07   348.00 A
04056500 2007 08 08   352.00 A
04056500 2007 08 09   349.00 A
04056500 2007 08 10   357.00 A
04056500 2007 08 11   352.00 A
04056500 2007 08 12   350.00 A
04056500 2007 08 13   343.00 A
04056500 2007 08 14   335.00 A
04056500 2007 08 15   332.00 A
04056500 2007 08 16   330.00 A
04056500 2007 08 17   328.00 A
04056500 2007 08 18   325.00 A
04056500 2007 08 19   324.00 A
04056500 2007 08 20   323.00 A
04056500 2007 08 21   322.00 A
04056500 2007 08 22   323.00 A
04056500 2007 08 23   329.00 A
04056500 2007 08 24   344.00 A
04056500 2007 08 25   356.00 A
04056500 2007 08 26   347.00 A
04056500 2007 08 27   338.00 A
04056500 2007 08 28   342.00 A
04056500 2007 08 29   351.00 A
04056500 2007 08 30   361.00 A
04056500 2007 08 31   370.00 A
04056500 2007 09 01   361.00 A
04056500 2007 09 02   346.00 A
04056500 2007 09 03   336.00 A
04056500 2007 09 04   363.00 A
04056500 2007 09 05   399.00 A
04056500 2007 09 06   442.00 A
04056500 2007 09 07   538.00 A
04056500 2007 09 08   675.00 A
04056500 2007 09 09   726.00 A
04056500 2007 09 10   689.00 A
04056500 2007 09 11   636.00 A
04056500 2007 09 12   592.00 A
04056500 2007 09 13   548.00 A
04056500 2007 09 14   536.00 A
04056500 2007 09 15   522.00 A
04056500 2007 09 16   505.00 A
04056500 2007 09 17   504.00 A
04056500 2007 09 18   493.00 A
04056500 2007 09 19   471.00 A
04056500 2007 09 20   447.00 A
04056500 2007 09 21   493.00 A
04056500 2007 09 22   655.00 A
04056500 2007 09 23   714.00 A
04056500 2007 09 24   732.00 A
04056500 2007 09 25   714.00 A
04056500 2007 09 26   676.00 A
04056500 2007 09 27   651.00 A
04056500 2007 09 28   628.00 A
04056500 2007 09 29   597.00 A
04056500 2007 09 30   577.00 A
04056500 2007 10 01   579.00 A
04056500 2007 10 02   592.00 A
04056500 2007 10 03   628.00 A
04056500 2007 10 04   652.00 A
04056500 2007 10 05   635.00 A
04056500 2007 10 06   623.00 A
04056500 2007 10 07   618.00 A
04056500 2007 10 08   701.00 A
04056500 2007 10 09   787.00 A
04056500 2007 10 10   836.00 A
04056500 2007 10 11   868.00 A
04056500 2007 10 12   865.00 A
04056500 2007 10 13   836.00 A
04056500 2007 10 14   797.00 A
04056500 2007 10 15   751.00 A
04056500 2007 10 16   727.00 A
04056500 2007 10 17   780.00 A
04056500 2007 10 18   908.00 A
04056500 2007 10 19  1220.00 A
04056500 2007 10 20  1500.00 A
04056500 2007 10 21  1590.00 A
04056500 2007 10 22  1600.00 A
04056500 2007 10 23  1560.00 A
04056500 2007 10 24  1470.00 A
04056500 2007 10 25  1340.00 A
04056500 2007 10 26  1230.00 A
04056500 2007 10 27  1160.00 A
04056500 2007 10 28  1120.00 A
04056500 2007 10 29  1070.00 A
04056500 2007 10 30  1030.00 A
04056500 2007 10 31   996.00 A
04056500 2007 11 01   967.00 A
04056500 2007 11 02   943.00 A
04056500 2007 11 03   935.00 A
04056500 2007 11 04   927.00 A
04056500 2007 11 05   919.00 A
04056500 2007 11 06  1030.00 A
04056500 2007 11 07  1320.00 A
04056500 2007 11 08  1520.00 A
04056500 2007 11 09  1620.00 A
04056500 2007 11 10  1670.00 A
04056500 2007 11 11  1670.00 A
04056500 2007 11 12  1620.00 A
04056500 2007 11 13  1540.00 A
04056500 2007 11 14  1450.00 A
04056500 2007 11 15  1370.00 A
04056500 2007 11 16  1310.00 A
04056500 2007 11 17  1270.00 A
04056500 2007 11 18  1240.00 A
04056500 2007 11 19  1210.00 A
04056500 2007 11 20  1240.00 A
04056500 2007 11 21  1310.00 A
04056500 2007 11 22  1340.00 A
04056500 2007 11 23  1320.00 A
04056500 2007 11 24  1260.00 A
04056500 2007 11 25  1210.00 A
04056500 2007 11 26  1160.00 A
04056500 2007 11 27  1140.00 A
04056500 2007 11 28  1130.00 A:e
04056500 2007 11 29  1140.00 A:e
04056500 2007 11 30  1150.00 A:e
04056500 2007 12 01  1120.00 A:e
04056500 2007 12 02  1070.00 A:e
04056500 2007 12 03  1070.00 A:e
04056500 2007 12 04  1070.00 A:e
04056500 2007 12 05  1070.00 A:e
04056500 2007 12 06  1070.00 A:e
04056500 2007 12 07  1030.00 A:e
04056500 2007 12 08  1010.00 A:e
04056500 2007 12 09  1010.00 A:e
04056500 2007 12 10  1030.00 A:e
04056500 2007 12 11   989.00 A:e
04056500 2007 12 12   978.00 A:e
04056500 2007 12 13   978.00 A:e
04056500 2007 12 14   978.00 A:e
04056500 2007 12 15   958.00 A:e
04056500 2007 12 16   955.00 A:e
04056500 2007 12 17   944.00 A:e
04056500 2007 12 18   944.00 A:e
04056500 2007 12 19   944.00 A:e
04056500 2007 12 20   944.00 A:e
04056500 2007 12 21   944.00 A:e
04056500 2007 12 22   975.00 A:e
04056500 2007 12 23  1140.00 A:e
04056500 2007 12 24  1400.00 A:e
04056500 2007 12 25  1620.00 A:e
04056500 2007 12 26  1730.00 A:e
04056500 2007 12 27  1800.00 A:e
04056500 2007 12 28  1840.00 A:e
04056500 2007 12 29  1840.00 A:e
04056500 2007 12 30  1840.00 A:e
04056500 2007 12 31  1840.00 A:e
04056500 2008 01 01  1840.00 A:e
04056500 2008 01 02  1690.00 A:e
04056500 2008 01 03  1640.00 A:e
04056500 2008 01 04  1540.00 A:e
04056500 2008 01 05  1510.00 A:e
04056500 2008 01 06  1530.00 A:e
04056500 2008 01 07  1700.00 A:e
04056500 2008 01 08  2100.00 A:e
04056500 2008 01 09  2610.00 A:e
04056500 2008 01 10  3050.00 A
04056500 2008 01 11  3220.00 A
04056500 2008 01 12  3280.00 A
04056500 2008 01 13  3260.00 A
04056500 2008 01 14  3190.00 A
04056500 2008 01 15  3080.00 A
04056500 2008 01 16  2880.00 A:e
04056500 2008 01 17  2710.00 A:e
04056500 2008 01 18  2550.00 A:e
04056500 2008 01 19  2400.00 A:e
04056500 2008 01 20  2230.00 A:e
04056500 2008 01 21  2050.00 A:e
04056500 2008 01 22  1900.00 A:e
04056500 2008 01 23  1750.00 A:e
04056500 2008 01 24  1650.00 A:e
04056500 2008 01 25  1550.00 A:e
04056500 2008 01 26  1480.00 A:e
04056500 2008 01 27  1440.00 A:e
04056500 2008 01 28  1430.00 A:e
04056500 2008 01 29  1410.00 A:e
04056500 2008 01 30  1430.00 A:e
04056500 2008 01 31  1440.00 A:e
04056500 2008 02 01  1440.00 A:e
04056500 2008 02 02  1440.00 A:e
04056500 2008 02 03  1440.00 A:e
04056500 2008 02 04  1440.00 A:e
04056500 2008 02 05  1420.00 A:e
04056500 2008 02 06  1380.00 A:e
04056500 2008 02 07  1350.00 A:e
04056500 2008 02 08  1320.00 A:e
04056500 2008 02 09  1270.00 A:e
04056500 2008 02 10  1220.00 A:e
04056500 2008 02 11  1180.00 A:e
04056500 2008 02 12  1120.00 A:e
04056500 2008 02 13  1090.00 A:e
04056500 2008 02 14  1050.00 A:e
04056500 2008 02 15   997.00 A:e
04056500 2008 02 16   974.00 A:e
04056500 2008 02 17   958.00 A:e
04056500 2008 02 18   958.00 A:e
04056500 2008 02 19   958.00 A:e
04056500 2008 02 20   958.00 A:e
04056500 2008 02 21   927.00 A:e
04056500 2008 02 22   919.00 A:e
04056500 2008 02 23   904.00 A:e
04056500 2008 02 24   927.00 A:e
04056500 2008 02 25   926.00 A:e
04056500 2008 02 26   939.00 A:e
04056500 2008 02 27   930.00 A:e
04056500 2008 02 28   930.00 A:e
04056500 2008 02 29   930.00 A:e
04056500 2008 03 01   930.00 A:e
04056500 2008 03 02   913.00 A:e
04056500 2008 03 03   921.00 A:e
04056500 2008 03 04   939.00 A:e
04056500 2008 03 05   947.00 A:e
04056500 2008 03 06   956.00 A:e
04056500 2008 03 07   981.00 A:e
04056500 2008 03 08   998.00 A:e
04056500 2008 03 09  1020.00 A:e
04056500 2008 03 10  1020.00 A:e
04056500 2008 03 11  1030.00 A:e
04056500 2008 03 12  1030.00 A:e
04056500 2008 03 13  1060.00 A:e
04056500 2008 03 14  1070.00 A:e
04056500 2008 03 15  1080.00 A:e
04056500 2008 03 16  1080.00 A:e
04056500 2008 03 17  1080.00 A:e
04056500 2008 03 18  1080.00 A:e
04056500 2008 03 19  1080.00 A:e
04056500 2008 03 20  1090.00 A:e
04056500 2008 03 21  1090.00 A:e
04056500 2008 03 22  1110.00 A:e
04056500 2008 03 23  1110.00 A:e
04056500 2008 03 24  1120.00 A:e
04056500 2008 03 25  1120.00 A:e
04056500 2008 03 26  1120.00 A:e
04056500 2008 03 27  1130.00 A:e
04056500 2008 03 28  1150.00 A:e
04056500 2008 03 29  1170.00 A:e
04056500 2008 03 30  1210.00 A:e
04056500 2008 03 31  1280.00 A:e
04056500 2008 04 01  1340.00 A:e
04056500 2008 04 02  1440.00 A:e
04056500 2008 04 03  1570.00 A:e
04056500 2008 04 04  1740.00 A:e
04056500 2008 04 05  1940.00 A:e
04056500 2008 04 06  2220.00 A:e
04056500 2008 04 07  2520.00 A:e
04056500 2008 04 08  2850.00 A
04056500 2008 04 09  3350.00 A
04056500 2008 04 10  3890.00 A
04056500 2008 04 11  4960.00 A
04056500 2008 04 12  6180.00 A
04056500 2008 04 13  6490.00 A
04056500 2008 04 14  6320.00 A
04056500 2008 04 15  6130.00 A
04056500 2008 04 16  6040.00 A
04056500 2008 04 17  6120.00 A
04056500 2008 04 18  6400.00 A
04056500 2008 04 19  6940.00 A
04056500 2008 04 20  7330.00 A
04056500 2008 04 21  7150.00 A
04056500 2008 04 22  6800.00 A
04056500 2008 04 23  6440.00 A
04056500 2008 04 24  6170.00 A
04056500 2008 04 25  5900.00 A
04056500 2008 04 26  5670.00 A
04056500 2008 04 27  5370.00 A
04056500 2008 04 28  5080.00 A
04056500 2008 04 29  4760.00 A
04056500 2008 04 30  4350.00 A
04056500 2008 05 01  3960.00 A
04056500 2008 05 02  3690.00 A
04056500 2008 05 03  3530.00 A
04056500 2008 05 04  3480.00 A
04056500 2008 05 05  3470.00 A
04056500 2008 05 06  3400.00 A
04056500 2008 05 07  3320.00 A
04056500 2008 05 08  3200.00 A
04056500 2008 05 09  3050.00 A
04056500 2008 05 10  2880.00 A
04056500 2008 05 11  2720.00 A
04056500 2008 05 12  2550.00 A
04056500 2008 05 13  2370.00 A
04056500 2008 05 14  2250.00 A
04056500 2008 05 15  2140.00 A
04056500 2008 05 16  2050.00 A
04056500 2008 05 17  1980.00 A
04056500 2008 05 18  1930.00 A
04056500 2008 05 19  1860.00 A
04056500 2008 05 20  1800.00 A
04056500 2008 05 21  1720.00 A
04056500 2008 05 22  1640.00 A
04056500 2008 05 23  1600.00 A
04056500 2008 05 24  1580.00 A
04056500 2008 05 25  1510.00 A
04056500 2008 05 26  1480.00 A
04056500 2008 05 27  1440.00 A
04056500 2008 05 28  1410.00 A
04056500 2008 05 29  1370.00 A
04056500 2008 05 30  1330.00 A
04056500 2008 05 31  1330.00 A
04056500 2008 06 01  1330.00 A
04056500 2008 06 02  1330.00 A
04056500 2008 06 03  1280.00 A
04056500 2008 06 04  1220.00 A
04056500 2008 06 05  1170.00 A
04056500 2008 06 06  1140.00 A
04056500 2008 06 07  1120.00 A
04056500 2008 06 08  1110.00 A
04056500 2008 06 09  1100.00 A
04056500 2008 06 10  1100.00 A
04056500 2008 06 11  1150.00 A
04056500 2008 06 12  1160.00 A
04056500 2008 06 13  1170.00 A
04056500 2008 06 14  1170.00 A
04056500 2008 06 15  1150.00 A
04056500 2008 06 16  1130.00 A
04056500 2008 06 17  1130.00 A
04056500 2008 06 18  1110.00 A
04056500 2008 06 19  1080.00 A
04056500 2008 06 20  1060.00 A
04056500 2008 06 21  1030.00 A
04056500 2008 06 22   986.00 A
04056500 2008 06 23   942.00 A
04056500 2008 06 24   889.00 A
04056500 2008 06 25   847.00 A
04056500 2008 06 26   816.00 A
04056500 2008 06 27   789.00 A
04056500 2008 06 28   787.00 A
04056500 2008 06 29   802.00 A
04056500 2008 06 30   814.00 A
04056500 2008 07 01   848.00 A
04056500 2008 07 02   861.00 A
04056500 2008 07 03   846.00 A
04056500 2008 07 04   820.00 A
04056500 2008 07 05   798.00 A
04056500 2008 07 06   762.00 A
04056500 2008 07 07   733.00 A
04056500 2008 07 08   768.00 A
04056500 2008 07 09   850.00 A
04056500 2008 07 10   896.00 A
04056500 2008 07 11   873.00 A
04056500 2008 07 12   843.00 A
04056500 2008 07 13   816.00 A
04056500 2008 07 14   776.00 A
04056500 2008 07 15   738.00 A
04056500 2008 07 16   713.00 A
04056500 2008 07 17   704.00 A
04056500 2008 07 18   717.00 A
04056500 2008 07 19   770.00 A
04056500 2008 07 20   830.00 A
04056500 2008 07 21   880.00 A
04056500 2008 07 22   871.00 A
04056500 2008 07 23   836.00 A
04056500 2008 07 24   782.00 A
04056500 2008 07 25   738.00 A
04056500 2008 07 26   770.00 A
04056500 2008 07 27   877.00 A
04056500 2008 07 28   873.00 A
04056500 2008 07 29   820.00 A
04056500 2008 07 30   772.00 A
04056500 2008 07 31   734.00 A
04056500 2008 08 01   712.00 A
04056500 2008 08 02   723.00 A
04056500 2008 08 03   692.00 A
04056500 2008 08 04   666.00 A
04056500 2008 08 05   640.00 A
04056500 2008 08 06   615.00 A
04056500 2008 08 07   593.00 A
04056500 2008 08 08   570.00 A
04056500 2008 08 09   555.00 A
04056500 2008 08 10   540.00 A
04056500 2008 08 11   529.00 A
04056500 2008 08 12   523.00 A
04056500 2008 08 13   515.00 A
04056500 2008 08 14   506.00 A
04056500 2008 08 15   499.00 A
04056500 2008 08 16   491.00 A
04056500 2008 08 17   483.00 A
04056500 2008 08 18   477.00 A
04056500 2008 08 19   467.00 A
04056500 2008 08 20   460.00 A
04056500 2008 08 21   456.00 A
04056500 2008 08 22   451.00 A
04056500 2008 08 23   453.00 A
04056500 2008 08 24   464.00 A
04056500 2008 08 25   489.00 A
04056500 2008 08 26   499.00 A
04056500 2008 08 27   481.00 A
04056500 2008 08 28   471.00 A
04056500 2008 08 29   465.00 A
04056500 2008 08 30   447.00 A
04056500 2008 08 31   439.00 A
04056500 2008 09 01   432.00 A
04056500 2008 09 02   421.00 A
04056500 2008 09 03   414.00 A
04056500 2008 09 04   409.00 A
04056500 2008 09 05   417.00 A
04056500 2008 09 06   425.00 A
04056500 2008 09 07   422.00 A
04056500 2008 09 08   422.00 A
04056500 2008 09 09   419.00 A
04056500 2008 09 10   417.00 A
04056500 2008 09 11   412.00 A
04056500 2008 09 12   415.00 A
04056500 2008 09 13   415.00 A
04056500 2008 09 14   435.00 A
04056500 2008 09 15   451.00 A
04056500 2008 09 16   452.00 A
04056500 2008 09 17   449.00 A
04056500 2008 09 18   428.00 A
04056500 2008 09 19   408.00 A
04056500 2008 09 20   399.00 A
04056500 2008 09 21   389.00 A
04056500 2008 09 22   385.00 A
04056500 2008 09 23   385.00 A
04056500 2008 09 24   384.00 A
04056500 2008 09 25   382.00 A
04056500 2008 09 26   378.00 A
04056500 2008 09 27   373.00 A
04056500 2008 09 28   366.00 A
04056500 2008 09 29   364.00 A
04056500 2008 09 30   373.00 A
04056500 2008 10 01   380.00 A
04056500 2008 10 02   396.00 A
04056500 2008 10 03   428.00 A
04056500 2008 10 04   445.00 A
04056500 2008 10 05   447.00 A
04056500 2008 10 06   438.00 A
04056500 2008 10 07   426.00 A
04056500 2008 10 08   425.00 A
04056500 2008 10 09   422.00 A
04056500 2008 10 10   417.00 A
04056500 2008 10 11   417.00 A
04056500 2008 10 12   413.00 A
04056500 2008 10 13   404.00 A
04056500 2008 10 14   401.00 A
04056500 2008 10 15   398.00 A
04056500 2008 10 16   411.00 A
04056500 2008 10 17   462.00 A
04056500 2008 10 18   461.00 A
04056500 2008 10 19   467.00 A
04056500 2008 10 20   482.00 A
04056500 2008 10 21   483.00 A
04056500 2008 10 22   484.00 A
04056500 2008 10 23   485.00 A
04056500 2008 10 24   490.00 A
04056500 2008 10 25   497.00 A
04056500 2008 10 26   505.00 A
04056500 2008 10 27   525.00 A
04056500 2008 10 28   550.00 A
04056500 2008 10 29   585.00 A
04056500 2008 10 30   610.00 A
04056500 2008 10 31   606.00 A
04056500 2008 11 01   580.00 A
04056500 2008 11 02   559.00 A
04056500 2008 11 03   549.00 A
04056500 2008 11 04   536.00 A
04056500 2008 11 05   529.00 A
04056500 2008 11 06   525.00 A
04056500 2008 11 07   531.00 A
04056500 2008 11 08   553.00 A
04056500 2008 11 09   584.00 A
04056500 2008 11 10   614.00 A
04056500 2008 11 11   647.00 A
04056500 2008 11 12   678.00 A
04056500 2008 11 13   710.00 A
04056500 2008 11 14   762.00 A
04056500 2008 11 15   823.00 A
04056500 2008 11 16   876.00 A
04056500 2008 11 17   903.00 A
04056500 2008 11 18   900.00 A
04056500 2008 11 19   875.00 A
04056500 2008 11 20   855.00 A
04056500 2008 11 21   819.00 A:e
04056500 2008 11 22   796.00 A:e
04056500 2008 11 23   810.00 A:e
04056500 2008 11 24   814.00 A:e
04056500 2008 11 25   814.00 A:e
04056500 2008 11 26   803.00 A:e
04056500 2008 11 27   790.00 A:e
04056500 2008 11 28   776.00 A:e
04056500 2008 11 29   772.00 A:e
04056500 2008 11 30   752.00 A:e
04056500 2008 12 01   736.00 A:e
04056500 2008 12 02   714.00 A:e
04056500 2008 12 03   692.00 A:e
04056500 2008 12 04   683.00 A:e
04056500 2008 12 05   663.00 A:e
04056500 2008 12 06   645.00 A:e
04056500 2008 12 07   639.00 A:e
04056500 2008 12 08   632.00 A:e
04056500 2008 12 09   627.00 A:e
04056500 2008 12 10   625.00 A:e
04056500 2008 12 11   623.00 A:e
04056500 2008 12 12   614.00 A:e
04056500 2008 12 13   610.00 A:e
04056500 2008 12 14   618.00 A:e
04056500 2008 12 15   706.00 A:e
04056500 2008 12 16   798.00 A:e
04056500 2008 12 17   861.00 A:e
04056500 2008 12 18   900.00 A:e
04056500 2008 12 19   920.00 A:e
04056500 2008 12 20   927.00 A:e
04056500 2008 12 21   920.00 A:e
04056500 2008 12 22   917.00 A:e
04056500 2008 12 23   894.00 A:e
04056500 2008 12 24   867.00 A:e
04056500 2008 12 25   831.00 A:e
04056500 2008 12 26   808.00 A:e
04056500 2008 12 27   788.00 A:e
04056500 2008 12 28   907.00 A:e
04056500 2008 12 29  1010.00 A:e
04056500 2008 12 30  1080.00 A:e
04056500 2008 12 31  1130.00 A:e
04056500 2009 01 01  1170.00 A:e
04056500 2009 01 02  1200.00 A:e
04056500 2009 01 03  1200.00 A:e
04056500 2009 01 04  1210.00 A:e
04056500 2009 01 05  1210.00 A:e
04056500 2009 01 06  1200.00 A:e
04056500 2009 01 07  1180.00 A:e
04056500 2009 01 08  1150.00 A:e
04056500 2009 01 09  1120.00 A:e
04056500 2009 01 10  1070.00 A:e
04056500 2009 01 11  1020.00 A:e
04056500 2009 01 12   966.00 A:e
04056500 2009 01 13   907.00 A:e
04056500 2009 01 14   849.00 A:e
04056500 2009 01 15   797.00 A:e
04056500 2009 01 16   739.00 A:e
04056500 2009 01 17   692.00 A:e
04056500 2009 01 18   646.00 A:e
04056500 2009 01 19   604.00 A:e
04056500 2009 01 20   569.00 A:e
04056500 2009 01 21   541.00 A:e
04056500 2009 01 22   525.00 A:e
04056500 2009 01 23   514.00 A:e
04056500 2009 01 24   509.00 A:e
04056500 2009 01 25   500.00 A:e
04056500 2009 01 26   495.00 A:e
04056500 2009 01 27   487.00 A:e
04056500 2009 01 28   479.00 A:e
04056500 2009 01 29   475.00 A:e
04056500 2009 01 30   470.00 A:e
04056500 2009 01 31   469.00 A:e
04056500 2009 02 01   464.00 A:e
04056500 2009 02 02   461.00 A:e
04056500 2009 02 03   461.00 A:e
04056500 2009 02 04   461.00 A:e
04056500 2009 02 05   461.00 A:e
04056500 2009 02 06   466.00 A:e
04056500 2009 02 07   471.00 A:e
04056500 2009 02 08   490.00 A:e
04056500 2009 02 09   510.00 A:e
04056500 2009 02 10   537.00 A:e
04056500 2009 02 11   589.00 A:e
04056500 2009 02 12   696.00 A:e
04056500 2009 02 13   826.00 A:e
04056500 2009 02 14   915.00 A:e
04056500 2009 02 15   959.00 A:e
04056500 2009 02 16   964.00 A:e
04056500 2009 02 17   946.00 A:e
04056500 2009 02 18   926.00 A:e
04056500 2009 02 19   912.00 A:e
04056500 2009 02 20   903.00 A:e
04056500 2009 02 21   896.00 A:e
04056500 2009 02 22   890.00 A:e
04056500 2009 02 23   883.00 A:e
04056500 2009 02 24   876.00 A:e
04056500 2009 02 25   869.00 A:e
04056500 2009 02 26   862.00 A:e
04056500 2009 02 27   855.00 A:e
04056500 2009 02 28   848.00 A:e
04056500 2009 03 01   841.00 A:e
04056500 2009 03 02   834.00 A:e
04056500 2009 03 03   828.00 A:e
04056500 2009 03 04   822.00 A:e
04056500 2009 03 05   827.00 A:e
04056500 2009 03 06   859.00 A:e
04056500 2009 03 07   882.00 A:e
04056500 2009 03 08   906.00 A:e
04056500 2009 03 09   929.00 A:e
04056500 2009 03 10   953.00 A:e
04056500 2009 03 11   969.00 A:e
04056500 2009 03 12   992.00 A:e
04056500 2009 03 13  1000.00 A:e
04056500 2009 03 14  1020.00 A:e
04056500 2009 03 15  1080.00 A:e
04056500 2009 03 16  1170.00 A:e
04056500 2009 03 17  1290.00 A:e
04056500 2009 03 18  1440.00 A:e
04056500 2009 03 19  1560.00 A:e
04056500 2009 03 20  1640.00 A:e
04056500 2009 03 21  1720.00 A:e
04056500 2009 03 22  1780.00 A:e
04056500 2009 03 23  1820.00 A:e
04056500 2009 03 24  1870.00 A:e
04056500 2009 03 25  1910.00 A:e
04056500 2009 03 26  1940.00 A:e
04056500 2009 03 27  1970.00 A:e
04056500 2009 03 28  2010.00 A:e
04056500 2009 03 29  2050.00 A:e
04056500 2009 03 30  2110.00 A:e
04056500 2009 03 31  2170.00 A:e
04056500 2009 04 01  2290.00 A:e
04056500 2009 04 02  2530.00 A
04056500 2009 04 03  2740.00 A
04056500 2009 04 04  2950.00 A
04056500 2009 04 05  3090.00 A
04056500 2009 04 06  3180.00 A
04056500 2009 04 07  3190.00 A
04056500 2009 04 08  3110.00 A
04056500 2009 04 09  2960.00 A
04056500 2009 04 10  2840.00 A
04056500 2009 04 11  2760.00 A
04056500 2009 04 12  2730.00 A
04056500 2009 04 13  2710.00 A
04056500 2009 04 14  2680.00 A
04056500 2009 04 15  2680.00 A
04056500 2009 04 16  2700.00 A
04056500 2009 04 17  2720.00 A
04056500 2009 04 18  2730.00 A
04056500 2009 04 19  2760.00 A
04056500 2009 04 20  2850.00 A
04056500 2009 04 21  3060.00 A
04056500 2009 04 22  3310.00 A
04056500 2009 04 23  3510.00 A
04056500 2009 04 24  3610.00 A
04056500 2009 04 25  3630.00 A
04056500 2009 04 26  3620.00 A
04056500 2009 04 27  3630.00 A
04056500 2009 04 28  3690.00 A
04056500 2009 04 29  3750.00 A
04056500 2009 04 30  3680.00 A
04056500 2009 05 01  3500.00 A
04056500 2009 05 02  3270.00 A
04056500 2009 05 03  3090.00 A
04056500 2009 05 04  2900.00 A
04056500 2009 05 05  2710.00 A
04056500 2009 05 06  2520.00 A
04056500 2009 05 07  2360.00 A
04056500 2009 05 08  2270.00 A
04056500 2009 05 09  2270.00 A
04056500 2009 05 10  2210.00 A
04056500 2009 05 11  2130.00 A
04056500 2009 05 12  2050.00 A
04056500 2009 05 13  1930.00 A
04056500 2009 05 14  1930.00 A
04056500 2009 05 15  2020.00 A
04056500 2009 05 16  2100.00 A
04056500 2009 05 17  2150.00 A
04056500 2009 05 18  2120.00 A
04056500 2009 05 19  2040.00 A
04056500 2009 05 20  1940.00 A
04056500 2009 05 21  1820.00 A
04056500 2009 05 22  1670.00 A
04056500 2009 05 23  1550.00 A
04056500 2009 05 24  1450.00 A
04056500 2009 05 25  1350.00 A
04056500 2009 05 26  1270.00 A
04056500 2009 05 27  1230.00 A
04056500 2009 05 28  1300.00 A
04056500 2009 05 29  1550.00 A
04056500 2009 05 30  1670.00 A
04056500 2009 05 31  1670.00 A
04056500 2009 06 01  1650.00 A
04056500 2009 06 02  1610.00 A
04056500 2009 06 03  1510.00 A
04056500 2009 06 04  1390.00 A
04056500 2009 06 05  1290.00 A
04056500 2009 06 06  1200.00 A
04056500 2009 06 07  1120.00 A
04056500 2009 06 08  1080.00 A
04056500 2009 06 09  1130.00 A
04056500 2009 06 10  1210.00 A
04056500 2009 06 11  1260.00 A
04056500 2009 06 12  1250.00 A
04056500 2009 06 13  1180.00 A
04056500 2009 06 14  1100.00 A
04056500 2009 06 15  1040.00 A
04056500 2009 06 16   982.00 A
04056500 2009 06 17   932.00 A
04056500 2009 06 18   885.00 A
04056500 2009 06 19   847.00 A
04056500 2009 06 20   818.00 A
04056500 2009 06 21   796.00 A
04056500 2009 06 22   772.00 A
04056500 2009 06 23   747.00 A
04056500 2009 06 24   721.00 A
04056500 2009 06 25   698.00 A
04056500 2009 06 26   679.00 A
04056500 2009 06 27   656.00 A
04056500 2009 06 28   657.00 A
04056500 2009 06 29   658.00 A
04056500 2009 06 30   664.00 A
04056500 2009 07 01   670.00 A
04056500 2009 07 02   673.00 A
04056500 2009 07 03   664.00 A
04056500 2009 07 04   651.00 A
04056500 2009 07 05   636.00 A
04056500 2009 07 06   615.00 A
04056500 2009 07 07   597.00 A
04056500 2009 07 08   596.00 A
04056500 2009 07 09   588.00 A
04056500 2009 07 10   574.00 A
04056500 2009 07 11   563.00 A
04056500 2009 07 12   547.00 A
04056500 2009 07 13   534.00 A
04056500 2009 07 14   522.00 A
04056500 2009 07 15   523.00 A
04056500 2009 07 16   536.00 A
04056500 2009 07 17   560.00 A
04056500 2009 07 18   566.00 A
04056500 2009 07 19   554.00 A
04056500 2009 07 20   539.00 A
04056500 2009 07 21   526.00 A
04056500 2009 07 22   520.00 A
04056500 2009 07 23   523.00 A
04056500 2009 07 24   527.00 A
04056500 2009 07 25   554.00 A
04056500 2009 07 26   578.00 A
04056500 2009 07 27   575.00 A
04056500 2009 07 28   564.00 A
04056500 2009 07 29   548.00 A
04056500 2009 07 30   536.00 A
04056500 2009 07 31   526.00 A
04056500 2009 08 01   523.00 A
04056500 2009 08 02   539.00 A
04056500 2009 08 03   544.00 A
04056500 2009 08 04   542.00 A
04056500 2009 08 05   524.00 A
04056500 2009 08 06   511.00 A
04056500 2009 08 07   498.00 A
04056500 2009 08 08   490.00 A
04056500 2009 08 09   524.00 A
04056500 2009 08 10   576.00 A
04056500 2009 08 11   607.00 A
04056500 2009 08 12   639.00 A
04056500 2009 08 13   609.00 A
04056500 2009 08 14   566.00 A
04056500 2009 08 15   534.00 A
04056500 2009 08 16   517.00 A
04056500 2009 08 17   507.00 A
04056500 2009 08 18   497.00 A
04056500 2009 08 19   485.00 A
04056500 2009 08 20   484.00 A
04056500 2009 08 21   505.00 A
04056500 2009 08 22   519.00 A
04056500 2009 08 23   526.00 A
04056500 2009 08 24   526.00 A
04056500 2009 08 25   520.00 A
04056500 2009 08 26   512.00 A
04056500 2009 08 27   502.00 A
04056500 2009 08 28   496.00 A
04056500 2009 08 29   527.00 A
04056500 2009 08 30   569.00 A
04056500 2009 08 31   592.00 A
04056500 2009 09 01   593.00 A
04056500 2009 09 02   559.00 A
04056500 2009 09 03   526.00 A
04056500 2009 09 04   507.00 A
04056500 2009 09 05   492.00 A
04056500 2009 09 06   479.00 A
04056500 2009 09 07   469.00 A
04056500 2009 09 08   461.00 A
04056500 2009 09 09   454.00 A
04056500 2009 09 10   448.00 A
04056500 2009 09 11   444.00 A
04056500 2009 09 12   440.00 A
04056500 2009 09 13   436.00 A
04056500 2009 09 14   433.00 A
04056500 2009 09 15   428.00 A
04056500 2009 09 16   423.00 A
04056500 2009 09 17   420.00 A
04056500 2009 09 18   418.00 A
04056500 2009 09 19   413.00 A
04056500 2009 09 20   410.00 A
04056500 2009 09 21   420.00 A
04056500 2009 09 22   433.00 A
04056500 2009 09 23   446.00 A
04056500 2009 09 24   453.00 A
04056500 2009 09 25   445.00 A
04056500 2009 09 26   436.00 A
04056500 2009 09 27   430.00 A
04056500 2009 09 28   431.00 A
04056500 2009 09 29   438.00 A
04056500 2009 09 30   440.00 A
04056500 2009 10 01   452.00 A
04056500 2009 10 02   468.00 A
04056500 2009 10 03   477.00 A
04056500 2009 10 04   494.00 A
04056500 2009 10 05   505.00 A
04056500 2009 10 06   522.00 A
04056500 2009 10 07   602.00 A
04056500 2009 10 08   729.00 A
04056500 2009 10 09   812.00 A
04056500 2009 10 10   861.00 A
04056500 2009 10 11   850.00 A
04056500 2009 10 12   801.00 A
04056500 2009 10 13   751.00 A
04056500 2009 10 14   720.00 A
04056500 2009 10 15   713.00 A
04056500 2009 10 16   710.00 A
04056500 2009 10 17   700.00 A
04056500 2009 10 18   725.00 A
04056500 2009 10 19   707.00 A
04056500 2009 10 20   693.00 A
04056500 2009 10 21   687.00 A
04056500 2009 10 22   758.00 A
04056500 2009 10 23   918.00 A
04056500 2009 10 24  1120.00 A
04056500 2009 10 25  1300.00 A
04056500 2009 10 26  1360.00 A
04056500 2009 10 27  1410.00 A
04056500 2009 10 28  1440.00 A
04056500 2009 10 29  1420.00 A
04056500 2009 10 30  1400.00 A
04056500 2009 10 31  1470.00 A
04056500 2009 11 01  1540.00 A
04056500 2009 11 02  1560.00 A
04056500 2009 11 03  1550.00 A
04056500 2009 11 04  1520.00 A
04056500 2009 11 05  1470.00 A
04056500 2009 11 06  1410.00 A
04056500 2009 11 07  1360.00 A
04056500 2009 11 08  1300.00 A
04056500 2009 11 09  1240.00 A
04056500 2009 11 10  1190.00 A
04056500 2009 11 11  1130.00 A
04056500 2009 11 12  1100.00 A
04056500 2009 11 13  1060.00 A
04056500 2009 11 14  1030.00 A
04056500 2009 11 15  1010.00 A
04056500 2009 11 16   984.00 A
04056500 2009 11 17   956.00 A
04056500 2009 11 18   931.00 A
04056500 2009 11 19   908.00 A
04056500 2009 11 20   897.00 A
04056500 2009 11 21   916.00 A
04056500 2009 11 22   928.00 A
04056500 2009 11 23   892.00 A
04056500 2009 11 24   872.00 A
04056500 2009 11 25   874.00 A
04056500 2009 11 26   894.00 A
04056500 2009 11 27   924.00 A
04056500 2009 11 28   944.00 A
04056500 2009 11 29   970.00 A
04056500 2009 11 30   995.00 A
04056500 2009 12 01  1000.00 A
04056500 2009 12 02  1000.00 A
04056500 2009 12 03  1020.00 A
04056500 2009 12 04  1020.00 A
04056500 2009 12 05   934.00 A
04056500 2009 12 06   790.00 A
04056500 2009 12 07   766.00 A
04056500 2009 12 08   708.00 A:e
04056500 2009 12 09   643.00 A:e
04056500 2009 12 10   638.00 A:e
04056500 2009 12 11   635.00 A:e
04056500 2009 12 12   638.00 A:e
04056500 2009 12 13   633.00 A:e
04056500 2009 12 14   633.00 A:e
04056500 2009 12 15   635.00 A:e
04056500 2009 12 16   628.00 A:e
04056500 2009 12 17   628.00 A:e
04056500 2009 12 18   618.00 A:e
04056500 2009 12 19   618.00 A:e
04056500 2009 12 20   618.00 A:e
04056500 2009 12 21   613.00 A:e
04056500 2009 12 22   613.00 A:e
04056500 2009 12 23   606.00 A:e
04056500 2009 12 24   604.00 A:e
04056500 2009 12 25   604.00 A:e
04056500 2009 12 26   647.00 A:e
04056500 2009 12 27   703.00 A:e
04056500 2009 12 28   745.00 A:e
04056500 2009 12 29   761.00 A:e
04056500 2009 12 30   765.00 A:e
04056500 2009 12 31   765.00 A:e
04056500 2010 01 01   757.00 A:e
04056500 2010 01 02   748.00 A:e
04056500 2010 01 03   747.00 A:e
04056500 2010 01 04   732.00 A:e
04056500 2010 01 05   726.00 A:e
04056500 2010 01 06   726.00 A:e
04056500 2010 01 07   721.00 A:e
04056500 2010 01 08   715.00 A:e
04056500 2010 01 09   708.00 A:e
04056500 2010 01 10   705.00 A:e
04056500 2010 01 11   702.00 A:e
04056500 2010 01 12   698.00 A:e
04056500 2010 01 13   689.00 A:e
04056500 2010 01 14   685.00 A:e
04056500 2010 01 15   682.00 A:e
04056500 2010 01 16   676.00 A:e
04056500 2010 01 17   679.00 A:e
04056500 2010 01 18   676.00 A:e
04056500 2010 01 19   686.00 A:e
04056500 2010 01 20   698.00 A:e
04056500 2010 01 21   705.00 A:e
04056500 2010 01 22   702.00 A:e
04056500 2010 01 23   704.00 A:e
04056500 2010 01 24   810.00 A:e
04056500 2010 01 25   912.00 A:e
04056500 2010 01 26  1040.00 A:e
04056500 2010 01 27  1260.00 A:e
04056500 2010 01 28  1270.00 A:e
04056500 2010 01 29  1270.00 A:e
04056500 2010 01 30  1240.00 A:e
04056500 2010 01 31  1200.00 A:e
04056500 2010 02 01  1160.00 A:e
04056500 2010 02 02  1110.00 A:e
04056500 2010 02 03  1050.00 A:e
04056500 2010 02 04   985.00 A:e
04056500 2010 02 05   938.00 A:e
04056500 2010 02 06   899.00 A:e
04056500 2010 02 07   855.00 A:e
04056500 2010 02 08   819.00 A:e
04056500 2010 02 09   792.00 A:e
04056500 2010 02 10   739.00 A:e
04056500 2010 02 11   701.00 A:e
04056500 2010 02 12   679.00 A:e
04056500 2010 02 13   650.00 A:e
04056500 2010 02 14   633.00 A:e
04056500 2010 02 15   620.00 A:e
04056500 2010 02 16   614.00 A:e
04056500 2010 02 17   616.00 A:e
04056500 2010 02 18   613.00 A:e
04056500 2010 02 19   620.00 A:e
04056500 2010 02 20   623.00 A:e
04056500 2010 02 21   623.00 A:e
04056500 2010 02 22   632.00 A:e
04056500 2010 02 23   623.00 A:e
04056500 2010 02 24   623.00 A:e
04056500 2010 02 25   614.00 A:e
04056500 2010 02 26   614.00 A:e
04056500 2010 02 27   614.00 A:e
04056500 2010 02 28   623.00 A:e
04056500 2010 03 01   623.00 A:e
04056500 2010 03 02   632.00 A:e
04056500 2010 03 03   626.00 A:e
04056500 2010 03 04   633.00 A:e
04056500 2010 03 05   623.00 A:e
04056500 2010 03 06   632.00 A:e
04056500 2010 03 07   659.00 A:e
04056500 2010 03 08   743.00 A:e
04056500 2010 03 09   879.00 A:e
04056500 2010 03 10  1070.00 A:e
04056500 2010 03 11  1320.00 A:e
04056500 2010 03 12  1540.00 A:e
04056500 2010 03 13  1750.00 A:e
04056500 2010 03 14  1960.00 A
04056500 2010 03 15  2110.00 A
04056500 2010 03 16  2260.00 A
04056500 2010 03 17  2390.00 A
04056500 2010 03 18  2440.00 A
04056500 2010 03 19  2420.00 A
04056500 2010 03 20  2370.00 A
04056500 2010 03 21  2290.00 A
04056500 2010 03 22  2210.00 A
04056500 2010 03 23  2090.00 A
04056500 2010 03 24  1960.00 A
04056500 2010 03 25  1840.00 A
04056500 2010 03 26  1740.00 A
04056500 2010 03 27  1650.00 A
04056500 2010 03 28  1550.00 A
04056500 2010 03 29  1410.00 A
04056500 2010 03 30  1320.00 A
04056500 2010 03 31  1230.00 A
04056500 2010 04 01  1190.00 A
04056500 2010 04 02  1160.00 A
04056500 2010 04 03  1170.00 A
04056500 2010 04 04  1180.00 A
04056500 2010 04 05  1200.00 A
04056500 2010 04 06  1220.00 A
04056500 2010 04 07  1230.00 A
04056500 2010 04 08  1230.00 A
04056500 2010 04 09  1220.00 A
04056500 2010 04 10  1230.00 A
04056500 2010 04 11  1290.00 A
04056500 2010 04 12  1300.00 A
04056500 2010 04 13  1270.00 A
04056500 2010 04 14  1200.00 A
04056500 2010 04 15  1140.00 A
04056500 2010 04 16  1090.00 A
04056500 2010 04 17  1050.00 A
04056500 2010 04 18  1000.00 A
04056500 2010 04 19   960.00 A
04056500 2010 04 20   919.00 A
04056500 2010 04 21   878.00 A
04056500 2010 04 22   829.00 A
04056500 2010 04 23   794.00 A
04056500 2010 04 24   766.00 A
04056500 2010 04 25   741.00 A
04056500 2010 04 26   718.00 A
04056500 2010 04 27   690.00 A
04056500 2010 04 28   662.00 A
04056500 2010 04 29   642.00 A
04056500 2010 04 30   627.00 A
04056500 2010 05 01   625.00 A
04056500 2010 05 02   621.00 A
04056500 2010 05 03   610.00 A
04056500 2010 05 04   593.00 A
04056500 2010 05 05   588.00 A
04056500 2010 05 06   589.00 A
04056500 2010 05 07   585.00 A
04056500 2010 05 08   630.00 A
04056500 2010 05 09   699.00 A
04056500 2010 05 10   738.00 A
04056500 2010 05 11   731.00 A
04056500 2010 05 12   690.00 A
04056500 2010 05 13   654.00 A
04056500 2010 05 14   631.00 A
04056500 2010 05 15   618.00 A
04056500 2010 05 16   610.00 A
04056500 2010 05 17   593.00 A
04056500 2010 05 18   572.00 A
04056500 2010 05 19   559.00 A
04056500 2010 05 20   546.00 A
04056500 2010 05 21   527.00 A
04056500 2010 05 22   516.00 A
04056500 2010 05 23   507.00 A
04056500 2010 05 24   501.00 A
04056500 2010 05 25   495.00 A
04056500 2010 05 26   485.00 A
04056500 2010 05 27   475.00 A
04056500 2010 05 28   464.00 A
04056500 2010 05 29   456.00 A
04056500 2010 05 30   450.00 A
04056500 2010 05 31   452.00 A
04056500 2010 06 01   445.00 A
04056500 2010 06 02   446.00 A
04056500 2010 06 03   448.00 A
04056500 2010 06 04   451.00 A
04056500 2010 06 05   454.00 A
04056500 2010 06 06   460.00 A
04056500 2010 06 07   468.00 A
04056500 2010 06 08   465.00 A
04056500 2010 06 09   480.00 A
04056500 2010 06 10   523.00 A
04056500 2010 06 11   577.00 A
04056500 2010 06 12   644.00 A
04056500 2010 06 13   715.00 A
04056500 2010 06 14   791.00 A
04056500 2010 06 15   810.00 A
04056500 2010 06 16   945.00 A
04056500 2010 06 17  1320.00 A
04056500 2010 06 18  1450.00 A
04056500 2010 06 19  1370.00 A
04056500 2010 06 20  1220.00 A
04056500 2010 06 21  1060.00 A
04056500 2010 06 22  1000.00 A
04056500 2010 06 23  1090.00 A
04056500 2010 06 24  1430.00 A
04056500 2010 06 25  1670.00 A
04056500 2010 06 26  1790.00 A
04056500 2010 06 27  2070.00 A
04056500 2010 06 28  2190.00 A
04056500 2010 06 29  2220.00 A
04056500 2010 06 30  2170.00 A
04056500 2010 07 01  1980.00 A
04056500 2010 07 02  1720.00 A
04056500 2010 07 03  1440.00 A
04056500 2010 07 04  1200.00 A
04056500 2010 07 05  1060.00 A
04056500 2010 07 06  1050.00 A
04056500 2010 07 07  1160.00 A
04056500 2010 07 08  1310.00 A
04056500 2010 07 09  1370.00 A
04056500 2010 07 10  1340.00 A
04056500 2010 07 11  1250.00 A
04056500 2010 07 12  1150.00 A
04056500 2010 07 13  1030.00 A
04056500 2010 07 14   930.00 A
04056500 2010 07 15   862.00 A
04056500 2010 07 16   810.00 A
04056500 2010 07 17   772.00 A
04056500 2010 07 18   739.00 A
04056500 2010 07 19   752.00 A
04056500 2010 07 20   772.00 A
04056500 2010 07 21   771.00 A
04056500 2010 07 22   769.00 A
04056500 2010 07 23   755.00 A
04056500 2010 07 24   736.00 A
04056500 2010 07 25   708.00 A
04056500 2010 07 26   681.00 A
04056500 2010 07 27   659.00 A
04056500 2010 07 28   728.00 A
04056500 2010 07 29   772.00 A
04056500 2010 07 30   725.00 A
04056500 2010 07 31   692.00 A
04056500 2010 08 01   676.00 A
04056500 2010 08 02   674.00 A
04056500 2010 08 03   707.00 A
04056500 2010 08 04   724.00 A
04056500 2010 08 05   734.00 A
04056500 2010 08 06   708.00 A
04056500 2010 08 07   663.00 A
04056500 2010 08 08   627.00 A
04056500 2010 08 09   603.00 A
04056500 2010 08 10   592.00 A
04056500 2010 08 11   581.00 A
04056500 2010 08 12   563.00 A
04056500 2010 08 13   550.00 A
04056500 2010 08 14   545.00 A
04056500 2010 08 15   539.00 A
04056500 2010 08 16   528.00 A
04056500 2010 08 17   513.00 A
04056500 2010 08 18   497.00 A
04056500 2010 08 19   515.00 A
04056500 2010 08 20   598.00 A
04056500 2010 08 21   681.00 A
04056500 2010 08 22   705.00 A
04056500 2010 08 23   663.00 A
04056500 2010 08 24   620.00 A
04056500 2010 08 25   589.00 A
04056500 2010 08 26   561.00 A
04056500 2010 08 27   538.00 A
04056500 2010 08 28   526.00 A
04056500 2010 08 29   515.00 A
04056500 2010 08 30   501.00 A
04056500 2010 08 31   489.00 A
04056500 2010 09 01   510.00 A
04056500 2010 09 02   544.00 A
04056500 2010 09 03   652.00 A
04056500 2010 09 04   827.00 A
04056500 2010 09 05   935.00 A
04056500 2010 09 06  1000.00 A
04056500 2010 09 07  1090.00 A
04056500 2010 09 08  1200.00 A
04056500 2010 09 09  1200.00 A
04056500 2010 09 10  1130.00 A
04056500 2010 09 11  1070.00 A
04056500 2010 09 12  1040.00 A
04056500 2010 09 13  1080.00 A
04056500 2010 09 14  1080.00 A
04056500 2010 09 15  1010.00 A
04056500 2010 09 16  1100.00 A
04056500 2010 09 17  1490.00 A
04056500 2010 09 18  1710.00 A
04056500 2010 09 19  1730.00 A
04056500 2010 09 20  1680.00 A
04056500 2010 09 21  1550.00 A
04056500 2010 09 22  1400.00 A
04056500 2010 09 23  1370.00 A
04056500 2010 09 24  2210.00 A
04056500 2010 09 25  3000.00 A
04056500 2010 09 26  3380.00 A
04056500 2010 09 27  3530.00 A
04056500 2010 09 28  3520.00 A
04056500 2010 09 29  3370.00 A
04056500 2010 09 30  3110.00 A
04056500 2010 10 01  2780.00 A
04056500 2010 10 02  2470.00 A
04056500 2010 10 03  2230.00 A
04056500 2010 10 04  2040.00 A
04056500 2010 10 05  1890.00 A
04056500 2010 10 06  1790.00 A
04056500 2010 10 07  1680.00 A
04056500 2010 10 08  1570.00 A
04056500 2010 10 09  1460.00 A
04056500 2010 10 10  1370.00 A
04056500 2010 10 11  1290.00 A
04056500 2010 10 12  1230.00 A
04056500 2010 10 13  1180.00 A
04056500 2010 10 14  1140.00 A
04056500 2010 10 15  1110.00 A
04056500 2010 10 16  1080.00 A
04056500 2010 10 17  1060.00 A
04056500 2010 10 18  1030.00 A
04056500 2010 10 19  1000.00 A
04056500 2010 10 20   981.00 A
04056500 2010 10 21   963.00 A
04056500 2010 10 22   961.00 A
04056500 2010 10 23   953.00 A
04056500 2010 10 24   968.00 A
04056500 2010 10 25  1090.00 A
04056500 2010 10 26  1330.00 A
04056500 2010 10 27  1630.00 A
04056500 2010 10 28  1850.00 A
04056500 2010 10 29  1940.00 A
04056500 2010 10 30  1980.00 A
04056500 2010 10 31  1970.00 A
04056500 2010 11 01  1910.00 A
04056500 2010 11 02  1820.00 A
04056500 2010 11 03  1730.00 A
04056500 2010 11 04  1650.00 A
04056500 2010 11 05  1580.00 A
04056500 2010 11 06  1530.00 A
04056500 2010 11 07  1480.00 A
04056500 2010 11 08  1420.00 A
04056500 2010 11 09  1370.00 A
04056500 2010 11 10  1320.00 A
04056500 2010 11 11  1280.00 A
04056500 2010 11 12  1250.00 A
04056500 2010 11 13  1210.00 A
04056500 2010 11 14  1230.00 A
04056500 2010 11 15  1290.00 A
04056500 2010 11 16  1340.00 A
04056500 2010 11 17  1350.00 A
04056500 2010 11 18  1360.00 A
04056500 2010 11 19  1360.00 A
04056500 2010 11 20  1350.00 A
04056500 2010 11 21  1320.00 A
04056500 2010 11 22  1330.00 A
04056500 2010 11 23  1400.00 A
04056500 2010 11 24  1490.00 A
04056500 2010 11 25  1590.00 A
04056500 2010 11 26  1710.00 A
04056500 2010 11 27  1730.00 A
04056500 2010 11 28  1790.00 A
04056500 2010 11 29  1740.00 A
04056500 2010 11 30  1850.00 A
04056500 2010 12 01  2260.00 A
04056500 2010 12 02  2630.00 A
04056500 2010 12 03  2810.00 A
04056500 2010 12 04  2830.00 A
04056500 2010 12 05  2760.00 A
04056500 2010 12 06  2580.00 A
04056500 2010 12 07  2170.00 A
04056500 2010 12 08  1930.00 A
04056500 2010 12 09  1900.00 A:e
04056500 2010 12 10  1810.00 A:e
04056500 2010 12 11  1750.00 A:e
04056500 2010 12 12  1650.00 A:e
04056500 2010 12 13  1550.00 A:e
04056500 2010 12 14  1440.00 A:e
04056500 2010 12 15  1310.00 A:e
04056500 2010 12 16  1280.00 A:e
04056500 2010 12 17  1260.00 A:e
04056500 2010 12 18  1240.00 A:e
04056500 2010 12 19  1220.00 A:e
04056500 2010 12 20  1190.00 A:e
04056500 2010 12 21  1150.00 A:e
04056500 2010 12 22  1110.00 A:e
04056500 2010 12 23  1070.00 A:e
04056500 2010 12 24  1070.00 A:e
04056500 2010 12 25  1040.00 A:e
04056500 2010 12 26  1010.00 A:e
04056500 2010 12 27   972.00 A:e
04056500 2010 12 28   960.00 A:e
04056500 2010 12 29   953.00 A:e
04056500 2010 12 30   948.00 A:e
04056500 2010 12 31  1060.00 A:e
04056500 2011 01 01  1130.00 A:e
04056500 2011 01 02  1170.00 A:e
04056500 2011 01 03  1170.00 A:e
04056500 2011 01 04  1130.00 A:e
04056500 2011 01 05  1050.00 A:e
04056500 2011 01 06   978.00 A:e
04056500 2011 01 07   940.00 A:e
04056500 2011 01 08   925.00 A:e
04056500 2011 01 09   925.00 A:e
04056500 2011 01 10   913.00 A:e
04056500 2011 01 11   901.00 A:e
04056500 2011 01 12   901.00 A:e
04056500 2011 01 13   901.00 A:e
04056500 2011 01 14   901.00 A:e
04056500 2011 01 15   901.00 A:e
04056500 2011 01 16   901.00 A:e
04056500 2011 01 17   889.00 A:e
04056500 2011 01 18   889.00 A:e
04056500 2011 01 19   876.00 A:e
04056500 2011 01 20   880.00 A:e
04056500 2011 01 21   877.00 A:e
04056500 2011 01 22   866.00 A:e
04056500 2011 01 23   876.00 A:e
04056500 2011 01 24   873.00 A:e
04056500 2011 01 25   856.00 A:e
04056500 2011 01 26   845.00 A:e
04056500 2011 01 27   854.00 A:e
04056500 2011 01 28   866.00 A:e
04056500 2011 01 29   866.00 A:e
04056500 2011 01 30   877.00 A:e
04056500 2011 01 31   866.00 A:e
04056500 2011 02 01   854.00 A:e
04056500 2011 02 02   842.00 A:e
04056500 2011 02 03   854.00 A:e
04056500 2011 02 04   854.00 A:e
04056500 2011 02 05   842.00 A:e
04056500 2011 02 06   842.00 A:e
04056500 2011 02 07   842.00 A:e
04056500 2011 02 08   830.00 A:e
04056500 2011 02 09   842.00 A:e
04056500 2011 02 10   818.00 A:e
04056500 2011 02 11   807.00 A:e
04056500 2011 02 12   818.00 A:e
04056500 2011 02 13   818.00 A:e
04056500 2011 02 14   818.00 A:e
04056500 2011 02 15   799.00 A:e
04056500 2011 02 16   806.00 A:e
04056500 2011 02 17   793.00 A:e
04056500 2011 02 18   818.00 A:e
04056500 2011 02 19   887.00 A:e
04056500 2011 02 20   915.00 A:e
04056500 2011 02 21   908.00 A:e
04056500 2011 02 22   866.00 A:e
04056500 2011 02 23   839.00 A:e
04056500 2011 02 24   812.00 A:e
04056500 2011 02 25   795.00 A:e
04056500 2011 02 26   781.00 A:e
04056500 2011 02 27   781.00 A:e
04056500 2011 02 28   790.00 A:e
04056500 2011 03 01   795.00 A:e
04056500 2011 03 02   795.00 A:e
04056500 2011 03 03   786.00 A:e
04056500 2011 03 04   797.00 A:e
04056500 2011 03 05   797.00 A:e
04056500 2011 03 06   813.00 A:e
04056500 2011 03 07   813.00 A:e
04056500 2011 03 08   813.00 A:e
04056500 2011 03 09   838.00 A:e
04056500 2011 03 10   863.00 A:e
04056500 2011 03 11   876.00 A:e
04056500 2011 03 12   876.00 A:e
04056500 2011 03 13   879.00 A:e
04056500 2011 03 14   895.00 A:e
04056500 2011 03 15   895.00 A:e
04056500 2011 03 16   913.00 A:e
04056500 2011 03 17   993.00 A:e
04056500 2011 03 18  1040.00 A:e
04056500 2011 03 19  1110.00 A:e
04056500 2011 03 20  1170.00 A:e
04056500 2011 03 21  1210.00 A:e
04056500 2011 03 22  1250.00 A:e
04056500 2011 03 23  1220.00 A:e
04056500 2011 03 24  1190.00 A:e
04056500 2011 03 25  1120.00 A:e
04056500 2011 03 26  1040.00 A:e
04056500 2011 03 27   986.00 A:e
04056500 2011 03 28   938.00 A:e
04056500 2011 03 29   903.00 A:e
04056500 2011 03 30   897.00 A:e
04056500 2011 03 31   946.00 A:e
04056500 2011 04 01  1100.00 A:e
04056500 2011 04 02  1230.00 A:e
04056500 2011 04 03  1380.00 A:e
04056500 2011 04 04  1630.00 A:e
04056500 2011 04 05  1860.00 A:e
04056500 2011 04 06  2050.00 A:e
04056500 2011 04 07  2320.00 A:e
04056500 2011 04 08  2490.00 A
04056500 2011 04 09  2700.00 A
04056500 2011 04 10  3110.00 A
04056500 2011 04 11  3650.00 A
04056500 2011 04 12  4430.00 A
04056500 2011 04 13  5440.00 A
04056500 2011 04 14  5880.00 A
04056500 2011 04 15  5700.00 A
04056500 2011 04 16  5540.00 A
04056500 2011 04 17  5450.00 A
04056500 2011 04 18  5630.00 A
04056500 2011 04 19  5820.00 A
04056500 2011 04 20  5640.00 A
04056500 2011 04 21  5240.00 A
04056500 2011 04 22  4730.00 A
04056500 2011 04 23  4340.00 A
04056500 2011 04 24  4090.00 A
04056500 2011 04 25  3970.00 A
04056500 2011 04 26  3910.00 A
04056500 2011 04 27  4100.00 A
04056500 2011 04 28  4610.00 A
04056500 2011 04 29  5120.00 A
04056500 2011 04 30  5320.00 A
04056500 2011 05 01  5130.00 A
04056500 2011 05 02  4730.00 A
04056500 2011 05 03  4250.00 A
04056500 2011 05 04  3870.00 A
04056500 2011 05 05  3580.00 A
04056500 2011 05 06  3320.00 A
04056500 2011 05 07  3070.00 A
04056500 2011 05 08  2860.00 A
04056500 2011 05 09  2670.00 A
04056500 2011 05 10  2530.00 A
04056500 2011 05 11  2490.00 A
04056500 2011 05 12  2610.00 A
04056500 2011 05 13  2740.00 A
04056500 2011 05 14  2780.00 A
04056500 2011 05 15  2790.00 A
04056500 2011 05 16  2740.00 A
04056500 2011 05 17  2610.00 A
04056500 2011 05 18  2440.00 A
04056500 2011 05 19  2290.00 A
04056500 2011 05 20  2170.00 A
04056500 2011 05 21  2090.00 A
04056500 2011 05 22  2040.00 A
04056500 2011 05 23  2230.00 A
04056500 2011 05 24  2570.00 A
04056500 2011 05 25  2730.00 A
04056500 2011 05 26  2700.00 A
04056500 2011 05 27  2560.00 A
04056500 2011 05 28  2390.00 A
04056500 2011 05 29  2240.00 A
04056500 2011 05 30  2130.00 A
04056500 2011 05 31  2050.00 A
04056500 2011 06 01  1970.00 A
04056500 2011 06 02  1870.00 A
04056500 2011 06 03  1770.00 A
04056500 2011 06 04  1690.00 A
04056500 2011 06 05  1600.00 A
04056500 2011 06 06  1500.00 A
04056500 2011 06 07  1410.00 A
04056500 2011 06 08  1340.00 A
04056500 2011 06 09  1290.00 A
04056500 2011 06 10  1210.00 A
04056500 2011 06 11  1190.00 A
04056500 2011 06 12  1290.00 A
04056500 2011 06 13  1350.00 A
04056500 2011 06 14  1300.00 A
04056500 2011 06 15  1190.00 A
04056500 2011 06 16  1100.00 A
04056500 2011 06 17  1040.00 A
04056500 2011 06 18   994.00 A
04056500 2011 06 19   950.00 A
04056500 2011 06 20   915.00 A
04056500 2011 06 21   914.00 A
04056500 2011 06 22  1150.00 A
04056500 2011 06 23  1690.00 A
04056500 2011 06 24  1990.00 A
04056500 2011 06 25  2090.00 A
04056500 2011 06 26  2080.00 A
04056500 2011 06 27  1980.00 A
04056500 2011 06 28  1820.00 A
04056500 2011 06 29  1600.00 A
04056500 2011 06 30  1400.00 A
04056500 2011 07 01  1280.00 A
04056500 2011 07 02  1180.00 A
04056500 2011 07 03  1090.00 A
04056500 2011 07 04  1010.00 A
04056500 2011 07 05   976.00 A
04056500 2011 07 06   967.00 A
04056500 2011 07 07   964.00 A
04056500 2011 07 08   948.00 A
04056500 2011 07 09   884.00 A
04056500 2011 07 10   833.00 A
04056500 2011 07 11   842.00 A
04056500 2011 07 12   835.00 A
04056500 2011 07 13   798.00 A
04056500 2011 07 14   763.00 A
04056500 2011 07 15   734.00 A
04056500 2011 07 16   707.00 A
04056500 2011 07 17   683.00 A
04056500 2011 07 18   693.00 A
04056500 2011 07 19   747.00 A
04056500 2011 07 20   764.00 A
04056500 2011 07 21   777.00 A
04056500 2011 07 22   746.00 A
04056500 2011 07 23   706.00 A
04056500 2011 07 24   659.00 A
04056500 2011 07 25   628.00 A
04056500 2011 07 26   632.00 A
04056500 2011 07 27   614.00 A
04056500 2011 07 28   594.00 A
04056500 2011 07 29   605.00 A
04056500 2011 07 30   570.00 A
04056500 2011 07 31   547.00 A
04056500 2011 08 01   537.00 A
04056500 2011 08 02   533.00 A
04056500 2011 08 03   525.00 A
04056500 2011 08 04   511.00 A
04056500 2011 08 05   510.00 A
04056500 2011 08 06   499.00 A
04056500 2011 08 07   486.00 A
04056500 2011 08 08   475.00 A
04056500 2011 08 09   477.00 A
04056500 2011 08 10   481.00 A
04056500 2011 08 11   466.00 A
04056500 2011 08 12   456.00 A
04056500 2011 08 13   468.00 A
04056500 2011 08 14   470.00 A
04056500 2011 08 15   460.00 A
04056500 2011 08 16   449.00 A
04056500 2011 08 17   444.00 A
04056500 2011 08 18   443.00 A
04056500 2011 08 19   435.00 A
04056500 2011 08 20   428.00 A
04056500 2011 08 21   424.00 A
04056500 2011 08 22   421.00 A
04056500 2011 08 23   412.00 A
04056500 2011 08 24   411.00 A
04056500 2011 08 25   407.00 A
04056500 2011 08 26   399.00 A
04056500 2011 08 27   397.00 A
04056500 2011 08 28   392.00 A
04056500 2011 08 29   387.00 A
04056500 2011 08 30   384.00 A
04056500 2011 08 31   382.00 A
04056500 2011 09 01   381.00 A
04056500 2011 09 02   382.00 A
04056500 2011 09 03   382.00 A
04056500 2011 09 04   386.00 A
04056500 2011 09 05   391.00 A
04056500 2011 09 06   389.00 A
04056500 2011 09 07   389.00 A
04056500 2011 09 08   384.00 A
04056500 2011 09 09   376.00 A
04056500 2011 09 10   372.00 A
04056500 2011 09 11   367.00 A
04056500 2011 09 12   366.00 A
04056500 2011 09 13   373.00 A
04056500 2011 09 14   365.00 A
04056500 2011 09 15   364.00 A
04056500 2011 09 16   373.00 A
04056500 2011 09 17   388.00 A
04056500 2011 09 18   398.00 A
04056500 2011 09 19   416.00 A
04056500 2011 09 20   432.00 A
04056500 2011 09 21   452.00 A
04056500 2011 09 22   469.00 A
04056500 2011 09 23   466.00 A
04056500 2011 09 24   465.00 A
04056500 2011 09 25   461.00 A
04056500 2011 09 26   461.00 A
04056500 2011 09 27   474.00 A
04056500 2011 09 28   494.00 A
04056500 2011 09 29   542.00 A
04056500 2011 09 30   677.00 A
04056500 2011 10 01   771.00 A
04056500 2011 10 02   794.00 A
04056500 2011 10 03   804.00 A
04056500 2011 10 04   774.00 A
04056500 2011 10 05   723.00 A
04056500 2011 10 06   676.00 A
04056500 2011 10 07   641.00 A
04056500 2011 10 08   611.00 A
04056500 2011 10 09   590.00 A
04056500 2011 10 10   572.00 A
04056500 2011 10 11   559.00 A
04056500 2011 10 12   550.00 A
04056500 2011 10 13   540.00 A
04056500 2011 10 14   614.00 A
04056500 2011 10 15   794.00 A
04056500 2011 10 16   938.00 A
04056500 2011 10 17  1040.00 A
04056500 2011 10 18  1120.00 A
04056500 2011 10 19  1180.00 A
04056500 2011 10 20  1230.00 A
04056500 2011 10 21  1260.00 A
04056500 2011 10 22  1260.00 A
04056500 2011 10 23  1230.00 A
04056500 2011 10 24  1200.00 A
04056500 2011 10 25  1170.00 A
04056500 2011 10 26  1200.00 A
04056500 2011 10 27  1240.00 A
04056500 2011 10 28  1190.00 A
04056500 2011 10 29  1160.00 A
04056500 2011 10 30  1150.00 A
04056500 2011 10 31  1130.00 A
04056500 2011 11 01  1110.00 A
04056500 2011 11 02  1080.00 A
04056500 2011 11 03  1050.00 A
04056500 2011 11 04  1020.00 A
04056500 2011 11 05  1000.00 A
04056500 2011 11 06   973.00 A
04056500 2011 11 07   948.00 A
04056500 2011 11 08   919.00 A
04056500 2011 11 09   924.00 A
04056500 2011 11 10  1050.00 A
04056500 2011 11 11  1260.00 A
04056500 2011 11 12  1450.00 A
04056500 2011 11 13  1560.00 A
04056500 2011 11 14  1610.00 A
04056500 2011 11 15  1620.00 A
04056500 2011 11 16  1590.00 A
04056500 2011 11 17  1540.00 A
04056500 2011 11 18  1470.00 A
04056500 2011 11 19  1410.00 A
04056500 2011 11 20  1380.00 A
04056500 2011 11 21  1350.00 A
04056500 2011 11 22  1350.00 A
04056500 2011 11 23  1340.00 A
04056500 2011 11 24  1310.00 A
04056500 2011 11 25  1290.00 A
04056500 2011 11 26  1280.00 A
04056500 2011 11 27  1340.00 A
04056500 2011 11 28  1450.00 A
04056500 2011 11 29  1510.00 A
04056500 2011 11 30  1510.00 A
04056500 2011 12 01  1460.00 A
04056500 2011 12 02  1400.00 A
04056500 2011 12 03  1360.00 A
04056500 2011 12 04  1440.00 A
04056500 2011 12 05  1600.00 A
04056500 2011 12 06  1690.00 A
04056500 2011 12 07  1600.00 A
04056500 2011 12 08  1550.00 A:e
04056500 2011 12 09  1480.00 A:e
04056500 2011 12 10  1390.00 A:e
04056500 2011 12 11  1290.00 A:e
04056500 2011 12 12  1220.00 A:e
04056500 2011 12 13  1150.00 A:e
04056500 2011 12 14  1100.00 A:e
04056500 2011 12 15  1090.00 A:e
04056500 2011 12 16  1130.00 A:e
04056500 2011 12 17  1130.00 A:e
04056500 2011 12 18  1130.00 A:e
04056500 2011 12 19  1110.00 A:e
04056500 2011 12 20  1110.00 A:e
04056500 2011 12 21  1090.00 A:e
04056500 2011 12 22  1060.00 A:e
04056500 2011 12 23  1060.00 A:e
04056500 2011 12 24  1020.00 A:e
04056500 2011 12 25   980.00 A:e
04056500 2011 12 26   924.00 A:e
04056500 2011 12 27   895.00 A:e
04056500 2011 12 28   849.00 A:e
04056500 2011 12 29   827.00 A:e
04056500 2011 12 30   792.00 A:e
04056500 2011 12 31   759.00 A:e
04056500 2012 01 01   747.00 A:e
04056500 2012 01 02   739.00 A:e
04056500 2012 01 03   735.00 A:e
04056500 2012 01 04   728.00 A:e
04056500 2012 01 05   729.00 A:e
04056500 2012 01 06   733.00 A:e
04056500 2012 01 07   736.00 A:e
04056500 2012 01 08   740.00 A:e
04056500 2012 01 09   736.00 A:e
04056500 2012 01 10   729.00 A:e
04056500 2012 01 11   737.00 A:e
04056500 2012 01 12   746.00 A:e
04056500 2012 01 13   746.00 A:e
04056500 2012 01 14   749.00 A:e
04056500 2012 01 15   742.00 A:e
04056500 2012 01 16   738.00 A:e
04056500 2012 01 17   738.00 A:e
04056500 2012 01 18   727.00 A:e
04056500 2012 01 19   717.00 A:e
04056500 2012 01 20   699.00 A:e
04056500 2012 01 21   693.00 A:e
04056500 2012 01 22   682.00 A:e
04056500 2012 01 23   682.00 A:e
04056500 2012 01 24   720.00 A:e
04056500 2012 01 25   746.00 A:e
04056500 2012 01 26   749.00 A:e
04056500 2012 01 27   761.00 A:e
04056500 2012 01 28   771.00 A:e
04056500 2012 01 29   780.00 A:e
04056500 2012 01 30   787.00 A:e
04056500 2012 01 31   796.00 A:e
04056500 2012 02 01   796.00 A:e
04056500 2012 02 02   793.00 A:e
04056500 2012 02 03   790.00 A:e
04056500 2012 02 04   783.00 A:e
04056500 2012 02 05   780.00 A:e
04056500 2012 02 06   777.00 A:e
04056500 2012 02 07   771.00 A:e
04056500 2012 02 08   764.00 A:e
04056500 2012 02 09   758.00 A:e
04056500 2012 02 10   734.00 A:e
04056500 2012 02 11   713.00 A:e
04056500 2012 02 12   690.00 A:e
04056500 2012 02 13   680.00 A:e
04056500 2012 02 14   673.00 A:e
04056500 2012 02 15   673.00 A:e
04056500 2012 02 16   676.00 A:e
04056500 2012 02 17   676.00 A:e
04056500 2012 02 18   676.00 A:e
04056500 2012 02 19   681.00 A:e
04056500 2012 02 20   681.00 A:e
04056500 2012 02 21   678.00 A:e
04056500 2012 02 22   678.00 A:e
04056500 2012 02 23   678.00 A:e
04056500 2012 02 24   681.00 A:e
04056500 2012 02 25   681.00 A:e
04056500 2012 02 26   681.00 A:e
04056500 2012 02 27   676.00 A:e
04056500 2012 02 28   666.00 A:e
04056500 2012 02 29   664.00 A:e
04056500 2012 03 01   664.00 A:e
04056500 2012 03 02   672.00 A:e
04056500 2012 03 03   672.00 A:e
04056500 2012 03 04   682.00 A:e
04056500 2012 03 05   697.00 A:e
04056500 2012 03 06   720.00 A:e
04056500 2012 03 07   739.00 A:e
04056500 2012 03 08   804.00 A:e
04056500 2012 03 09   869.00 A:e
04056500 2012 03 10   985.00 A:e
04056500 2012 03 11  1130.00 A:e
04056500 2012 03 12  1330.00 A:e
04056500 2012 03 13  1540.00 A:e
04056500 2012 03 14  1740.00 A:e
04056500 2012 03 15  1930.00 A
04056500 2012 03 16  2160.00 A
04056500 2012 03 17  2430.00 A
04056500 2012 03 18  2710.00 A
04056500 2012 03 19  2940.00 A
04056500 2012 03 20  3100.00 A
04056500 2012 03 21  3230.00 A
04056500 2012 03 22  3360.00 A
04056500 2012 03 23  3400.00 A
04056500 2012 03 24  3330.00 A
04056500 2012 03 25  3160.00 A
04056500 2012 03 26  2930.00 A
04056500 2012 03 27  2680.00 A
04056500 2012 03 28  2420.00 A
04056500 2012 03 29  2200.00 A
04056500 2012 03 30  2030.00 A
04056500 2012 03 31  1880.00 A
04056500 2012 04 01  1740.00 A
04056500 2012 04 02  1630.00 A
04056500 2012 04 03  1530.00 A
04056500 2012 04 04  1430.00 A
04056500 2012 04 05  1360.00 A
04056500 2012 04 06  1300.00 A
04056500 2012 04 07  1240.00 A
04056500 2012 04 08  1210.00 A
04056500 2012 04 09  1190.00 A
04056500 2012 04 10  1180.00 A
04056500 2012 04 11  1130.00 A
04056500 2012 04 12  1100.00 A
04056500 2012 04 13  1100.00 A
04056500 2012 04 14  1040.00 A
04056500 2012 04 15   987.00 A
04056500 2012 04 16   959.00 A
04056500 2012 04 17   950.00 A
04056500 2012 04 18   943.00 A
04056500 2012 04 19   959.00 A
04056500 2012 04 20   994.00 A
04056500 2012 04 21  1020.00 A
04056500 2012 04 22  1020.00 A
04056500 2012 04 23   977.00 A
04056500 2012 04 24   931.00 A
04056500 2012 04 25   884.00 A
04056500 2012 04 26   852.00 A
04056500 2012 04 27   822.00 A
04056500 2012 04 28   793.00 A
04056500 2012 04 29   769.00 A
04056500 2012 04 30   746.00 A
04056500 2012 05 01   727.00 A
04056500 2012 05 02   719.00 A
04056500 2012 05 03   723.00 A
04056500 2012 05 04   726.00 A
04056500 2012 05 05   710.00 A
04056500 2012 05 06   690.00 A
04056500 2012 05 07   683.00 A
04056500 2012 05 08   699.00 A
04056500 2012 05 09   738.00 A
04056500 2012 05 10   724.00 A
04056500 2012 05 11   691.00 A
04056500 2012 05 12   664.00 A
04056500 2012 05 13   631.00 A
04056500 2012 05 14   604.00 A
04056500 2012 05 15   591.00 A
04056500 2012 05 16   573.00 A
04056500 2012 05 17   556.00 A
04056500 2012 05 18   543.00 A
04056500 2012 05 19   534.00 A
04056500 2012 05 20   531.00 A
04056500 2012 05 21   535.00 A
04056500 2012 05 22   520.00 A
04056500 2012 05 23   513.00 A
04056500 2012 05 24   506.00 A
04056500 2012 05 25   498.00 A
04056500 2012 05 26   479.00 A
04056500 2012 05 27   474.00 A
04056500 2012 05 28   478.00 A
04056500 2012 05 29   508.00 A
04056500 2012 05 30   535.00 A
04056500 2012 05 31   549.00 A
04056500 2012 06 01   552.00 A
04056500 2012 06 02   565.00 A
04056500 2012 06 03   623.00 A
04056500 2012 06 04   706.00 A
04056500 2012 06 05   763.00 A
04056500 2012 06 06   735.00 A
04056500 2012 06 07   662.00 A
04056500 2012 06 08   604.00 A
04056500 2012 06 09   639.00 A
04056500 2012 06 10   725.00 A
04056500 2012 06 11   748.00 A
04056500 2012 06 12   723.00 A
04056500 2012 06 13   651.00 A
04056500 2012 06 14   592.00 A
04056500 2012 06 15   551.00 A
04056500 2012 06 16   526.00 A
04056500 2012 06 17   507.00 A
04056500 2012 06 18   534.00 A
04056500 2012 06 19   756.00 A
04056500 2012 06 20   905.00 A
04056500 2012 06 21   945.00 A
04056500 2012 06 22   916.00 A
04056500 2012 06 23   852.00 A
04056500 2012 06 24   807.00 A
04056500 2012 06 25   779.00 A
04056500 2012 06 26   748.00 A
04056500 2012 06 27   706.00 A
04056500 2012 06 28   648.00 A
04056500 2012 06 29   595.00 A
04056500 2012 06 30   546.00 A
04056500 2012 07 01   509.00 A
04056500 2012 07 02   483.00 A
04056500 2012 07 03   468.00 A
04056500 2012 07 04   454.00 A
04056500 2012 07 05   444.00 A
04056500 2012 07 06   437.00 A
04056500 2012 07 07   454.00 A
04056500 2012 07 08   465.00 A
04056500 2012 07 09   461.00 A
04056500 2012 07 10   451.00 A
04056500 2012 07 11   433.00 A
04056500 2012 07 12   429.00 A:e
04056500 2012 07 13   419.00 A:e
04056500 2012 07 14   409.00 A:e
04056500 2012 07 15   404.00 A:e
04056500 2012 07 16   406.00 A:e
04056500 2012 07 17   420.00 A:e
04056500 2012 07 18   419.00 A:e
04056500 2012 07 19   417.00 A:e
04056500 2012 07 20   400.00 A
04056500 2012 07 21   394.00 A
04056500 2012 07 22   385.00 A
04056500 2012 07 23   380.00 A
04056500 2012 07 24   374.00 A
04056500 2012 07 25   380.00 A
04056500 2012 07 26   403.00 A
04056500 2012 07 27   421.00 A
04056500 2012 07 28   431.00 A
04056500 2012 07 29   418.00 A
04056500 2012 07 30   401.00 A
04056500 2012 07 31   406.00 A
04056500 2012 08 01   416.00 A
04056500 2012 08 02   444.00 A
04056500 2012 08 03   440.00 A
04056500 2012 08 04   420.00 A
04056500 2012 08 05   405.00 A
04056500 2012 08 06   389.00 A
04056500 2012 08 07   382.00 A
04056500 2012 08 08   375.00 A
04056500 2012 08 09   370.00 A
04056500 2012 08 10   374.00 A
04056500 2012 08 11   379.00 A
04056500 2012 08 12   384.00 A
04056500 2012 08 13   380.00 A
04056500 2012 08 14   373.00 A
04056500 2012 08 15   372.00 A
04056500 2012 08 16   373.00 A
04056500 2012 08 17   385.00 A
04056500 2012 08 18   400.00 A
04056500 2012 08 19   417.00 A
04056500 2012 08 20   409.00 A
04056500 2012 08 21   391.00 A
04056500 2012 08 22   379.00 A
04056500 2012 08 23   369.00 A
04056500 2012 08 24   362.00 A
04056500 2012 08 25   358.00 A
04056500 2012 08 26   358.00 A
04056500 2012 08 27   363.00 A
04056500 2012 08 28   362.00 A
04056500 2012 08 29   358.00 A
04056500 2012 08 30   357.00 A
04056500 2012 08 31   353.00 A
04056500 2012 09 01   344.00 A
04056500 2012 09 02   338.00 A
04056500 2012 09 03   337.00 A
04056500 2012 09 04   344.00 A
04056500 2012 09 05   370.00 A
04056500 2012 09 06   376.00 A
04056500 2012 09 07   379.00 A
04056500 2012 09 08   381.00 A
04056500 2012 09 09   379.00 A
04056500 2012 09 10   377.00 A
04056500 2012 09 11   376.00 A
04056500 2012 09 12   368.00 A
04056500 2012 09 13   359.00 A
04056500 2012 09 14   354.00 A
04056500 2012 09 15   351.00 A
04056500 2012 09 16   350.00 A
04056500 2012 09 17   356.00 A
04056500 2012 09 18   374.00 A
04056500 2012 09 19   379.00 A
04056500 2012 09 20   402.00 A
04056500 2012 09 21   437.00 A
04056500 2012 09 22   470.00 A
04056500 2012 09 23   500.00 A
04056500 2012 09 24   521.00 A
04056500 2012 09 25   554.00 A
04056500 2012 09 26   576.00 A
04056500 2012 09 27   565.00 A
04056500 2012 09 28   528.00 A
04056500 2012 09 29   501.00 A
04056500 2012 09 30   478.00 A
04056500 2012 10 01   460.00 A
04056500 2012 10 02   446.00 A
04056500 2012 10 03   437.00 A
04056500 2012 10 04   429.00 A
04056500 2012 10 05   418.00 A
04056500 2012 10 06   415.00 A
04056500 2012 10 07   417.00 A
04056500 2012 10 08   416.00 A
04056500 2012 10 09   424.00 A
04056500 2012 10 10   437.00 A
04056500 2012 10 11   454.00 A
04056500 2012 10 12   486.00 A
04056500 2012 10 13   527.00 A
04056500 2012 10 14   588.00 A
04056500 2012 10 15   720.00 A
04056500 2012 10 16   899.00 A
04056500 2012 10 17  1030.00 A
04056500 2012 10 18  1130.00 A
04056500 2012 10 19  1240.00 A
04056500 2012 10 20  1300.00 A
04056500 2012 10 21  1320.00 A:e
04056500 2012 10 22  1280.00 A:e
04056500 2012 10 23  1220.00 A:e
04056500 2012 10 24  1130.00 A
04056500 2012 10 25  1040.00 A
04056500 2012 10 26  1040.00 A
04056500 2012 10 27  1150.00 A
04056500 2012 10 28  1240.00 A
04056500 2012 10 29  1280.00 A
04056500 2012 10 30  1260.00 A
04056500 2012 10 31  1180.00 A
04056500 2012 11 01  1120.00 A
04056500 2012 11 02  1120.00 A
04056500 2012 11 03  1160.00 A
04056500 2012 11 04  1180.00 A
04056500 2012 11 05  1150.00 A
04056500 2012 11 06  1120.00 A
04056500 2012 11 07  1150.00 A
04056500 2012 11 08  1120.00 A
04056500 2012 11 09  1090.00 A
04056500 2012 11 10  1060.00 A
04056500 2012 11 11  1070.00 A
04056500 2012 11 12  1140.00 A
04056500 2012 11 13  1270.00 A
04056500 2012 11 14  1380.00 A
04056500 2012 11 15  1440.00 A
04056500 2012 11 16  1430.00 A
04056500 2012 11 17  1360.00 A
04056500 2012 11 18  1290.00 A
04056500 2012 11 19  1240.00 A
04056500 2012 11 20  1200.00 A
04056500 2012 11 21  1160.00 A
04056500 2012 11 22  1120.00 A
04056500 2012 11 23  1110.00 A
04056500 2012 11 24  1110.00 A
04056500 2012 11 25  1100.00 A
04056500 2012 11 26  1090.00 A
04056500 2012 11 27  1020.00 A
04056500 2012 11 28  1050.00 A
04056500 2012 11 29  1050.00 A
04056500 2012 11 30  1160.00 A
04056500 2012 12 01  1230.00 A
04056500 2012 12 02  1240.00 A
04056500 2012 12 03  1170.00 A
04056500 2012 12 04  1270.00 A
04056500 2012 12 05  1550.00 A
04056500 2012 12 06  1720.00 A
04056500 2012 12 07  1820.00 A
04056500 2012 12 08  1880.00 A
04056500 2012 12 09  1860.00 A
04056500 2012 12 10  1790.00 A
04056500 2012 12 11  1640.00 A
04056500 2012 12 12  1550.00 A
04056500 2012 12 13  1520.00 A
04056500 2012 12 14  1580.00 A
04056500 2012 12 15  1430.00 A
04056500 2012 12 16  1400.00 A
04056500 2012 12 17  1500.00 A
04056500 2012 12 18  1610.00 A
04056500 2012 12 19  1650.00 A
04056500 2012 12 20  1630.00 A
04056500 2012 12 21  1570.00 A
04056500 2012 12 22  1530.00 A
04056500 2012 12 23  1510.00 A
04056500 2012 12 24  1440.00 A:e
04056500 2012 12 25  1380.00 A:e
04056500 2012 12 26  1330.00 A:e
04056500 2012 12 27  1290.00 A:e
04056500 2012 12 28  1250.00 A:e
04056500 2012 12 29  1200.00 A:e
04056500 2012 12 30  1150.00 A:e
04056500 2012 12 31  1130.00 A:e
04056500 2013 01 01  1100.00 A:e
04056500 2013 01 02  1080.00 A:e
04056500 2013 01 03  1070.00 A:e
04056500 2013 01 04  1060.00 A:e
04056500 2013 01 05  1030.00 A:e
04056500 2013 01 06  1020.00 A:e
04056500 2013 01 07  1010.00 A:e
04056500 2013 01 08   996.00 A:e
04056500 2013 01 09   996.00 A:e
04056500 2013 01 10  1020.00 A:e
04056500 2013 01 11  1130.00 A:e
04056500 2013 01 12  1200.00 A:e
04056500 2013 01 13  1210.00 A:e
04056500 2013 01 14  1200.00 A:e
04056500 2013 01 15  1180.00 A:e
04056500 2013 01 16  1170.00 A:e
04056500 2013 01 17  1140.00 A:e
04056500 2013 01 18  1130.00 A:e
04056500 2013 01 19  1090.00 A:e
04056500 2013 01 20  1050.00 A:e
04056500 2013 01 21  1010.00 A:e
04056500 2013 01 22   981.00 A:e
04056500 2013 01 23   958.00 A:e
04056500 2013 01 24   936.00 A:e
04056500 2013 01 25   922.00 A:e
04056500 2013 01 26   914.00 A:e
04056500 2013 01 27   906.00 A:e
04056500 2013 01 28   902.00 A:e
04056500 2013 01 29   890.00 A:e
04056500 2013 01 30   890.00 A:e
04056500 2013 01 31   886.00 A:e
04056500 2013 02 01   878.00 A:e
04056500 2013 02 02   878.00 A:e
04056500 2013 02 03   878.00 A:e
04056500 2013 02 04   878.00 A:e
04056500 2013 02 05   878.00 A:e
04056500 2013 02 06   871.00 A:e
04056500 2013 02 07   867.00 A:e
04056500 2013 02 08   863.00 A:e
04056500 2013 02 09   863.00 A:e
04056500 2013 02 10   863.00 A:e
04056500 2013 02 11   871.00 A:e
04056500 2013 02 12   863.00 A:e
04056500 2013 02 13   855.00 A:e
04056500 2013 02 14   847.00 A:e
04056500 2013 02 15   847.00 A:e
04056500 2013 02 16   835.00 A:e
04056500 2013 02 17   827.00 A:e
04056500 2013 02 18   827.00 A:e
04056500 2013 02 19   827.00 A:e
04056500 2013 02 20   823.00 A:e
04056500 2013 02 21   823.00 A:e
04056500 2013 02 22   819.00 A:e
04056500 2013 02 23   819.00 A:e
04056500 2013 02 24   811.00 A:e
04056500 2013 02 25   815.00 A:e
04056500 2013 02 26   815.00 A:e
04056500 2013 02 27   815.00 A:e
04056500 2013 02 28   811.00 A:e
04056500 2013 03 01   803.00 A:e
04056500 2013 03 02   803.00 A:e
04056500 2013 03 03   807.00 A:e
04056500 2013 03 04   805.00 A:e
04056500 2013 03 05   796.00 A:e
04056500 2013 03 06   806.00 A:e
04056500 2013 03 07   815.00 A:e
04056500 2013 03 08   805.00 A:e
04056500 2013 03 09   822.00 A:e
04056500 2013 03 10   857.00 A:e
04056500 2013 03 11   888.00 A:e
04056500 2013 03 12   927.00 A:e
04056500 2013 03 13   962.00 A:e
04056500 2013 03 14   979.00 A:e
04056500 2013 03 15  1010.00 A:e
04056500 2013 03 16  1030.00 A:e
04056500 2013 03 17  1030.00 A:e
04056500 2013 03 18  1010.00 A:e
04056500 2013 03 19  1010.00 A:e
04056500 2013 03 20  1010.00 A:e
04056500 2013 03 21   988.00 A:e
04056500 2013 03 22   988.00 A:e
04056500 2013 03 23   970.00 A:e
04056500 2013 03 24  1010.00 A:e
04056500 2013 03 25  1030.00 A:e
04056500 2013 03 26  1060.00 A:e
04056500 2013 03 27  1080.00 A:e
04056500 2013 03 28  1120.00 A:e
04056500 2013 03 29  1140.00 A:e
04056500 2013 03 30  1190.00 A:e
04056500 2013 03 31  1210.00 A:e
04056500 2013 04 01  1230.00 A:e
04056500 2013 04 02  1270.00 A:e
04056500 2013 04 03  1310.00 A:e
04056500 2013 04 04  1360.00 A:e
04056500 2013 04 05  1400.00 A:e
04056500 2013 04 06  1430.00 A:e
04056500 2013 04 07  1490.00 A
04056500 2013 04 08  1560.00 A
04056500 2013 04 09  1630.00 A
04056500 2013 04 10  1700.00 A
04056500 2013 04 11  1780.00 A
04056500 2013 04 12  1880.00 A
04056500 2013 04 13  1920.00 A
04056500 2013 04 14  1930.00 A
04056500 2013 04 15  1980.00 A
04056500 2013 04 16  2240.00 A
04056500 2013 04 17  2670.00 A
04056500 2013 04 18  2980.00 A
04056500 2013 04 19  3300.00 A
04056500 2013 04 20  3600.00 A
04056500 2013 04 21  3850.00 A
04056500 2013 04 22  4120.00 A
04056500 2013 04 23  4590.00 A
04056500 2013 04 24  5220.00 A
04056500 2013 04 25  5780.00 A
04056500 2013 04 26  6130.00 A
04056500 2013 04 27  6430.00 A
04056500 2013 04 28  6640.00 A
04056500 2013 04 29  6810.00 A
04056500 2013 04 30  7090.00 A
04056500 2013 05 01  7400.00 A
04056500 2013 05 02  7460.00 A
04056500 2013 05 03  7470.00 A
04056500 2013 05 04  7310.00 A
04056500 2013 05 05  6910.00 A
04056500 2013 05 06  6410.00 A
04056500 2013 05 07  5890.00 A
04056500 2013 05 08  5330.00 A
04056500 2013 05 09  4740.00 A
04056500 2013 05 10  4240.00 A
04056500 2013 05 11  3890.00 A
04056500 2013 05 12  3670.00 A
04056500 2013 05 13  3490.00 A
04056500 2013 05 14  3310.00 A
04056500 2013 05 15  3100.00 A
04056500 2013 05 16  2930.00 A
04056500 2013 05 17  2770.00 A
04056500 2013 05 18  2590.00 A
04056500 2013 05 19  2380.00 A
04056500 2013 05 20  2260.00 A
04056500 2013 05 21  2380.00 A
04056500 2013 05 22  2680.00 A:e
04056500 2013 05 23  2850.00 A:e
04056500 2013 05 24  2940.00 A:e
04056500 2013 05 25  2950.00 A:e
04056500 2013 05 26  2880.00 A:e
04056500 2013 05 27  2760.00 A:e
04056500 2013 05 28  2550.00 A:e
04056500 2013 05 29  2300.00 A:e
04056500 2013 05 30  2130.00 A
04056500 2013 05 31  2000.00 A
04056500 2013 06 01  1910.00 A
04056500 2013 06 02  1940.00 A
04056500 2013 06 03  1950.00 A
04056500 2013 06 04  1900.00 A
04056500 2013 06 05  1810.00 A
04056500 2013 06 06  1730.00 A
04056500 2013 06 07  1640.00 A
04056500 2013 06 08  1560.00 A
04056500 2013 06 09  1480.00 A
04056500 2013 06 10  1400.00 A
04056500 2013 06 11  1340.00 A
04056500 2013 06 12  1280.00 A
04056500 2013 06 13  1230.00 A
04056500 2013 06 14  1180.00 A
04056500 2013 06 15  1130.00 A
04056500 2013 06 16  1090.00 A
04056500 2013 06 17  1040.00 A
04056500 2013 06 18   891.00 A
04056500 2013 06 19   828.00 A
04056500 2013 06 20   792.00 A
04056500 2013 06 21   774.00 A
04056500 2013 06 22   798.00 A
04056500 2013 06 23   828.00 A
04056500 2013 06 24   843.00 A
04056500 2013 06 25   829.00 A
04056500 2013 06 26   808.00 A
04056500 2013 06 27   808.00 A
04056500 2013 06 28   871.00 A
04056500 2013 06 29   978.00 A
04056500 2013 06 30   972.00 A
04056500 2013 07 01   884.00 A
04056500 2013 07 02   808.00 A
04056500 2013 07 03   754.00 A
04056500 2013 07 04   719.00 A
04056500 2013 07 05   695.00 A
04056500 2013 07 06   672.00 A
04056500 2013 07 07   650.00 A
04056500 2013 07 08   640.00 A
04056500 2013 07 09   649.00 A
04056500 2013 07 10   645.00 A
04056500 2013 07 11   627.00 A
04056500 2013 07 12   608.00 A
04056500 2013 07 13   593.00 A
04056500 2013 07 14   575.00 A
04056500 2013 07 15   559.00 A
04056500 2013 07 16   545.00 A
04056500 2013 07 17   550.00 A
04056500 2013 07 18   595.00 A
04056500 2013 07 19   776.00 A
04056500 2013 07 20  1130.00 A
04056500 2013 07 21  1260.00 A
04056500 2013 07 22  1270.00 A
04056500 2013 07 23  1290.00 A
04056500 2013 07 24  1380.00 A
04056500 2013 07 25  1360.00 A
04056500 2013 07 26  1550.00 A
04056500 2013 07 27  2670.00 A
04056500 2013 07 28  3320.00 A
04056500 2013 07 29  3570.00 A
04056500 2013 07 30  3650.00 A
04056500 2013 07 31  3560.00 A
04056500 2013 08 01  3430.00 A
04056500 2013 08 02  3410.00 A
04056500 2013 08 03  3330.00 A
04056500 2013 08 04  3160.00 A
04056500 2013 08 05  2900.00 A
04056500 2013 08 06  2600.00 A
04056500 2013 08 07  2330.00 A
04056500 2013 08 08  2140.00 A
04056500 2013 08 09  2030.00 A
04056500 2013 08 10  1930.00 A
04056500 2013 08 11  1800.00 A
04056500 2013 08 12  1690.00 A
04056500 2013 08 13  1610.00 A
04056500 2013 08 14  1520.00 A
04056500 2013 08 15  1440.00 A
04056500 2013 08 16  1360.00 A
04056500 2013 08 17  1290.00 A
04056500 2013 08 18  1220.00 A
04056500 2013 08 19  1160.00 A
04056500 2013 08 20  1110.00 A
04056500 2013 08 21  1070.00 A
04056500 2013 08 22  1040.00 A
04056500 2013 08 23  1010.00 A
04056500 2013 08 24  1000.00 A
04056500 2013 08 25   980.00 A
04056500 2013 08 26   947.00 A
04056500 2013 08 27   946.00 A
04056500 2013 08 28  1010.00 A
04056500 2013 08 29  1050.00 A
04056500 2013 08 30  1070.00 A
04056500 2013 08 31  1060.00 A
04056500 2013 09 01  1100.00 A
04056500 2013 09 02  1170.00 A
04056500 2013 09 03  1200.00 A
04056500 2013 09 04  1170.00 A
04056500 2013 09 05  1110.00 A
04056500 2013 09 06   987.00 A
04056500 2013 09 07   843.00 A
04056500 2013 09 08   798.00 A
04056500 2013 09 09   823.00 A
04056500 2013 09 10   838.00 A
04056500 2013 09 11   826.00 A
04056500 2013 09 12   810.00 A
04056500 2013 09 13   802.00 A
04056500 2013 09 14   779.00 A
04056500 2013 09 15   751.00 A
04056500 2013 09 16   719.00 A
04056500 2013 09 17   694.00 A
04056500 2013 09 18   677.00 A
04056500 2013 09 19   664.00 A
04056500 2013 09 20   668.00 A
04056500 2013 09 21   709.00 A
04056500 2013 09 22   744.00 A
04056500 2013 09 23   752.00 A
04056500 2013 09 24   735.00 A
04056500 2013 09 25   711.00 A
04056500 2013 09 26   687.00 A
04056500 2013 09 27   662.00 A
04056500 2013 09 28   642.00 A
04056500 2013 09 29   634.00 A
04056500 2013 09 30   630.00 A
04056500 2013 10 01   633.00 A
04056500 2013 10 02   629.00 A
04056500 2013 10 03   619.00 A
04056500 2013 10 04   617.00 A
04056500 2013 10 05   632.00 A
04056500 2013 10 06   706.00 A
04056500 2013 10 07   899.00 A
04056500 2013 10 08  1070.00 A
04056500 2013 10 09  1100.00 A
04056500 2013 10 10  1060.00 A
04056500 2013 10 11  1010.00 A
04056500 2013 10 12   951.00 A
04056500 2013 10 13  1030.00 A
04056500 2013 10 14  1200.00 A
04056500 2013 10 15  1280.00 A
04056500 2013 10 16  1300.00 A
04056500 2013 10 17  1260.00 A
04056500 2013 10 18  1190.00 A
04056500 2013 10 19  1190.00 A
04056500 2013 10 20  1240.00 A
04056500 2013 10 21  1250.00 A
04056500 2013 10 22  1270.00 A
04056500 2013 10 23  1310.00 A
04056500 2013 10 24  1350.00 A
04056500 2013 10 25  1410.00 A
04056500 2013 10 26  1500.00 A
04056500 2013 10 27  1590.00 A
04056500 2013 10 28  1670.00 A
04056500 2013 10 29  1700.00 A
04056500 2013 10 30  1690.00 A
04056500 2013 10 31  1660.00 A
04056500 2013 11 01  1810.00 A
04056500 2013 11 02  2120.00 A
04056500 2013 11 03  2320.00 A
04056500 2013 11 04  2400.00 A
04056500 2013 11 05  2420.00 A
04056500 2013 11 06  2480.00 A
04056500 2013 11 07  2680.00 A
04056500 2013 11 08  2830.00 A
04056500 2013 11 09  2940.00 A
04056500 2013 11 10  3100.00 A
04056500 2013 11 11  3250.00 A
04056500 2013 11 12  3340.00 A
04056500 2013 11 13  3340.00 A
04056500 2013 11 14  3290.00 A
04056500 2013 11 15  3180.00 A
04056500 2013 11 16  3060.00 A
04056500 2013 11 17  3120.00 A
04056500 2013 11 18  3450.00 A
04056500 2013 11 19  3770.00 A
04056500 2013 11 20  4050.00 A
04056500 2013 11 21  4270.00 A
04056500 2013 11 22  4300.00 A
04056500 2013 11 23  4170.00 A
04056500 2013 11 24  3920.00 A
04056500 2013 11 25  3680.00 A
04056500 2013 11 26  3450.00 A
04056500 2013 11 27  3260.00 A
04056500 2013 11 28  3110.00 A
04056500 2013 11 29  2940.00 A
04056500 2013 11 30  2770.00 A
04056500 2013 12 01  2720.00 A
04056500 2013 12 02  2620.00 A
04056500 2013 12 03  2520.00 A
04056500 2013 12 04  2500.00 A
04056500 2013 12 05  2490.00 A
04056500 2013 12 06  2660.00 A
04056500 2013 12 07  2760.00 A
04056500 2013 12 08  2770.00 A:e
04056500 2013 12 09  2710.00 A:e
04056500 2013 12 10  2630.00 A:e
04056500 2013 12 11  2490.00 A:e
04056500 2013 12 12  2330.00 A:e
04056500 2013 12 13  2150.00 A:e
04056500 2013 12 14  1960.00 A:e
04056500 2013 12 15  1800.00 A:e
04056500 2013 12 16  1670.00 A:e
04056500 2013 12 17  1530.00 A:e
04056500 2013 12 18  1410.00 A:e
04056500 2013 12 19  1320.00 A:e
04056500 2013 12 20  1240.00 A:e
04056500 2013 12 21  1180.00 A:e
04056500 2013 12 22  1140.00 A:e
04056500 2013 12 23  1130.00 A:e
04056500 2013 12 24  1110.00 A:e
04056500 2013 12 25  1110.00 A:e
04056500 2013 12 26  1110.00 A:e
04056500 2013 12 27  1100.00 A:e
04056500 2013 12 28  1100.00 A:e
04056500 2013 12 29  1090.00 A:e
04056500 2013 12 30  1080.00 A:e
04056500 2013 12 31  1080.00 A:e
04056500 2014 01 01  1080.00 A:e
04056500 2014 01 02  1070.00 A:e
04056500 2014 01 03  1060.00 A:e
04056500 2014 01 04  1060.00 A:e
04056500 2014 01 05  1050.00 A:e
04056500 2014 01 06  1040.00 A:e
04056500 2014 01 07  1030.00 A:e
04056500 2014 01 08  1030.00 A:e
04056500 2014 01 09  1020.00 A:e
04056500 2014 01 10  1020.00 A:e
04056500 2014 01 11  1010.00 A:e
04056500 2014 01 12  1010.00 A:e
04056500 2014 01 13  1010.00 A:e
04056500 2014 01 14  1010.00 A:e
04056500 2014 01 15  1010.00 A:e
04056500 2014 01 16  1010.00 A:e
04056500 2014 01 17  1010.00 A:e
04056500 2014 01 18  1010.00 A:e
04056500 2014 01 19  1010.00 A:e
04056500 2014 01 20  1000.00 A:e
04056500 2014 01 21  1000.00 A:e
04056500 2014 01 22  1000.00 A:e
04056500 2014 01 23  1000.00 A:e
04056500 2014 01 24   998.00 A:e
04056500 2014 01 25   997.00 A:e
04056500 2014 01 26   994.00 A:e
04056500 2014 01 27   990.00 A:e
04056500 2014 01 28   985.00 A:e
04056500 2014 01 29   980.00 A:e
04056500 2014 01 30   978.00 A:e
04056500 2014 01 31   976.00 A:e
04056500 2014 02 01   972.00 A:e
04056500 2014 02 02   969.00 A:e
04056500 2014 02 03   965.00 A:e
04056500 2014 02 04   961.00 A:e
04056500 2014 02 05   958.00 A:e
04056500 2014 02 06   955.00 A:e
04056500 2014 02 07   951.00 A:e
04056500 2014 02 08   948.00 A:e
04056500 2014 02 09   946.00 A:e
04056500 2014 02 10   942.00 A:e
04056500 2014 02 11   936.00 A:e
04056500 2014 02 12   929.00 A:e
04056500 2014 02 13   924.00 A:e
04056500 2014 02 14   919.00 A:e
04056500 2014 02 15   916.00 A:e
04056500 2014 02 16   915.00 A:e
04056500 2014 02 17   911.00 A:e
04056500 2014 02 18   909.00 A:e
04056500 2014 02 19   906.00 A:e
04056500 2014 02 20   906.00 A:e
04056500 2014 02 21   906.00 A:e
04056500 2014 02 22   906.00 A:e
04056500 2014 02 23   903.00 A:e
04056500 2014 02 24   900.00 A:e
04056500 2014 02 25   895.00 A:e
04056500 2014 02 26   889.00 A:e
04056500 2014 02 27   879.00 A:e
04056500 2014 02 28   870.00 A:e
04056500 2014 03 01   863.00 A:e
04056500 2014 03 02   856.00 A:e
04056500 2014 03 03   847.00 A:e
04056500 2014 03 04   839.00 A:e
04056500 2014 03 05   833.00 A:e
04056500 2014 03 06   826.00 A:e
04056500 2014 03 07   821.00 A:e
04056500 2014 03 08   817.00 A:e
04056500 2014 03 09   814.00 A:e
04056500 2014 03 10   812.00 A:e
04056500 2014 03 11   812.00 A:e
04056500 2014 03 12   812.00 A:e
04056500 2014 03 13   809.00 A:e
04056500 2014 03 14   807.00 A:e
04056500 2014 03 15   807.00 A:e
04056500 2014 03 16   807.00 A:e
04056500 2014 03 17   805.00 A:e
04056500 2014 03 18   805.00 A:e
04056500 2014 03 19   805.00 A:e
04056500 2014 03 20   805.00 A:e
04056500 2014 03 21   806.00 A:e
04056500 2014 03 22   806.00 A:e
04056500 2014 03 23   805.00 A:e
04056500 2014 03 24   805.00 A:e
04056500 2014 03 25   804.00 A:e
04056500 2014 03 26   802.00 A:e
04056500 2014 03 27   801.00 A:e
04056500 2014 03 28   801.00 A:e
04056500 2014 03 29   805.00 A:e
04056500 2014 03 30   811.00 A:e
04056500 2014 03 31   818.00 A:e
04056500 2014 04 01   828.00 A:e
04056500 2014 04 02   847.00 A:e
04056500 2014 04 03   873.00 A:e
04056500 2014 04 04   906.00 A:e
04056500 2014 04 05   956.00 A:e
04056500 2014 04 06  1010.00 A:e
04056500 2014 04 07  1070.00 A:e
04056500 2014 04 08  1160.00 A:e
04056500 2014 04 09  1260.00 A:e
04056500 2014 04 10  1420.00 A:e
04056500 2014 04 11  1590.00 A:e
04056500 2014 04 12  1790.00 A:e
04056500 2014 04 13  2000.00 A:e
04056500 2014 04 14  2260.00 A:e
04056500 2014 04 15  2510.00 A:e
04056500 2014 04 16  2760.00 A:e
04056500 2014 04 17  3040.00 A:e
04056500 2014 04 18  3340.00 A:e
04056500 2014 04 19  3750.00 A:e
04056500 2014 04 20  4170.00 A:e
04056500 2014 04 21  4600.00 A:e
04056500 2014 04 22  5050.00 A:e
04056500 2014 04 23  5580.00 A:e
04056500 2014 04 24  6210.00 A
04056500 2014 04 25  6610.00 A
04056500 2014 04 26  6790.00 A
04056500 2014 04 27  6850.00 A
04056500 2014 04 28  6740.00 A
04056500 2014 04 29  6670.00 A
04056500 2014 04 30  6690.00 A:e
04056500 2014 05 01  6910.00 A
04056500 2014 05 02  7150.00 A
04056500 2014 05 03  7390.00 A
04056500 2014 05 04  7480.00 A
04056500 2014 05 05  7300.00 A
04056500 2014 05 06  6900.00 A
04056500 2014 05 07  6420.00 A
04056500 2014 05 08  5940.00 A
04056500 2014 05 09  5570.00 A
04056500 2014 05 10  5590.00 A
04056500 2014 05 11  5980.00 A
04056500 2014 05 12  6320.00 A
04056500 2014 05 13  6200.00 A
04056500 2014 05 14  5830.00 A
04056500 2014 05 15  5410.00 A
04056500 2014 05 16  4980.00 A
04056500 2014 05 17  4580.00 A
04056500 2014 05 18  4230.00 A
04056500 2014 05 19  3970.00 A
04056500 2014 05 20  3800.00 A
04056500 2014 05 21  3650.00 A
04056500 2014 05 22  3530.00 A
04056500 2014 05 23  3400.00 A
04056500 2014 05 24  3260.00 A
04056500 2014 05 25  3110.00 A
04056500 2014 05 26  2960.00 A
04056500 2014 05 27  2800.00 A
04056500 2014 05 28  2620.00 A
04056500 2014 05 29  2430.00 A
04056500 2014 05 30  2260.00 A
04056500 2014 05 31  2110.00 A
04056500 2014 06 01  1970.00 A
04056500 2014 06 02  1870.00 A
04056500 2014 06 03  1880.00 A
04056500 2014 06 04  1930.00 A
04056500 2014 06 05  1960.00 A
04056500 2014 06 06  1920.00 A
04056500 2014 06 07  1820.00 A
04056500 2014 06 08  1720.00 A
04056500 2014 06 09  1630.00 A
04056500 2014 06 10  1560.00 A
04056500 2014 06 11  1500.00 A
04056500 2014 06 12  1420.00 A
04056500 2014 06 13  1330.00 A
04056500 2014 06 14  1270.00 A
04056500 2014 06 15  1240.00 A
04056500 2014 06 16  1220.00 A
04056500 2014 06 17  1230.00 A
04056500 2014 06 18  1250.00 A
04056500 2014 06 19  1230.00 A
04056500 2014 06 20  1200.00 A
04056500 2014 06 21  1160.00 A
04056500 2014 06 22  1140.00 A
04056500 2014 06 23  1130.00 A
04056500 2014 06 24  1110.00 A
04056500 2014 06 25  1150.00 A
04056500 2014 06 26  1240.00 A
04056500 2014 06 27  1250.00 A
04056500 2014 06 28  1090.00 A
04056500 2014 06 29  1010.00 A
04056500 2014 06 30   983.00 A
04056500 2014 07 01   984.00 A
04056500 2014 07 02  1020.00 A
04056500 2014 07 03  1060.00 A
04056500 2014 07 04  1050.00 A
04056500 2014 07 05   987.00 A
04056500 2014 07 06   934.00 A
04056500 2014 07 07   937.00 A
04056500 2014 07 08   989.00 A
04056500 2014 07 09  1070.00 A
04056500 2014 07 10  1060.00 A
04056500 2014 07 11  1020.00 A
04056500 2014 07 12   952.00 A
04056500 2014 07 13   905.00 A
04056500 2014 07 14   865.00 A
04056500 2014 07 15   859.00 A
04056500 2014 07 16   859.00 A
04056500 2014 07 17   831.00 A
04056500 2014 07 18   800.00 A
04056500 2014 07 19   767.00 A
04056500 2014 07 20   738.00 A
04056500 2014 07 21   713.00 A
04056500 2014 07 22   693.00 A
04056500 2014 07 23   675.00 A
04056500 2014 07 24   652.00 A
04056500 2014 07 25   639.00 A
04056500 2014 07 26   632.00 A
04056500 2014 07 27   629.00 A
04056500 2014 07 28   630.00 A
04056500 2014 07 29   635.00 A
04056500 2014 07 30   633.00 A
04056500 2014 07 31   624.00 A
04056500 2014 08 01   613.00 A
04056500 2014 08 02   601.00 A
04056500 2014 08 03   591.00 A
04056500 2014 08 04   591.00 A
04056500 2014 08 05   594.00 A
04056500 2014 08 06   581.00 A
04056500 2014 08 07   565.00 A
04056500 2014 08 08   553.00 A
04056500 2014 08 09   543.00 A
04056500 2014 08 10   535.00 A
04056500 2014 08 11   529.00 A
04056500 2014 08 12   533.00 A
04056500 2014 08 13   533.00 A
04056500 2014 08 14   536.00 A
04056500 2014 08 15   534.00 A
04056500 2014 08 16   543.00 A
04056500 2014 08 17   535.00 A
04056500 2014 08 18   536.00 A
04056500 2014 08 19   557.00 A
04056500 2014 08 20   596.00 A
04056500 2014 08 21   635.00 A
04056500 2014 08 22   650.00 A
04056500 2014 08 23   633.00 A
04056500 2014 08 24   611.00 A
04056500 2014 08 25   597.00 A
04056500 2014 08 26   593.00 A
04056500 2014 08 27   582.00 A
04056500 2014 08 28   564.00 A
04056500 2014 08 29   552.00 A
04056500 2014 08 30   582.00 A
04056500 2014 08 31   676.00 A
04056500 2014 09 01   780.00 A
04056500 2014 09 02   883.00 A
04056500 2014 09 03   909.00 A
04056500 2014 09 04   867.00 A
04056500 2014 09 05   894.00 A
04056500 2014 09 06   973.00 A
04056500 2014 09 07  1020.00 A
04056500 2014 09 08  1020.00 A
04056500 2014 09 09   958.00 A
04056500 2014 09 10   938.00 A
04056500 2014 09 11  1340.00 A
04056500 2014 09 12  1800.00 A
04056500 2014 09 13  1900.00 A
04056500 2014 09 14  1920.00 A
04056500 2014 09 15  1890.00 A
04056500 2014 09 16  1750.00 A
04056500 2014 09 17  1560.00 A
04056500 2014 09 18  1370.00 A
04056500 2014 09 19  1220.00 A
04056500 2014 09 20  1100.00 A
04056500 2014 09 21  1040.00 A
04056500 2014 09 22  1010.00 A
04056500 2014 09 23   959.00 A
04056500 2014 09 24   911.00 A
04056500 2014 09 25   868.00 A
04056500 2014 09 26   828.00 A
04056500 2014 09 27   793.00 A
04056500 2014 09 28   761.00 A
04056500 2014 09 29   742.00 A
04056500 2014 09 30   736.00 A
04056500 2014 10 01   751.00 A
04056500 2014 10 02   819.00 A
04056500 2014 10 03  1010.00 A
04056500 2014 10 04  1340.00 A
04056500 2014 10 05  1590.00 A
04056500 2014 10 06  1700.00 A
04056500 2014 10 07  1740.00 A
04056500 2014 10 08  1740.00 A
04056500 2014 10 09  1690.00 A
04056500 2014 10 10  1610.00 A
04056500 2014 10 11  1540.00 A
04056500 2014 10 12  1470.00 A
04056500 2014 10 13  1390.00 A
04056500 2014 10 14  1550.00 A
04056500 2014 10 15  2150.00 A
04056500 2014 10 16  2700.00 A
04056500 2014 10 17  2980.00 A
04056500 2014 10 18  3110.00 A
04056500 2014 10 19  3160.00 A
04056500 2014 10 20  3120.00 A
04056500 2014 10 21  3040.00 A
04056500 2014 10 22  2910.00 A
04056500 2014 10 23  2750.00 A
04056500 2014 10 24  2590.00 A
04056500 2014 10 25  2400.00 A
04056500 2014 10 26  2200.00 A
04056500 2014 10 27  2050.00 A
04056500 2014 10 28  2050.00 A
04056500 2014 10 29  2210.00 A
04056500 2014 10 30  -999.00 M
04056500 2014 10 31  -999.00 M
04056500 2014 11 01  -999.00 M
04056500 2014 11 02  -999.00 M
04056500 2014 11 03  -999.00 M
04056500 2014 11 04  -999.00 M
04056500 2014 11 05  -999.00 M
04056500 2014 11 06  -999.00 M
04056500 2014 11 07  -999.00 M
04056500 2014 11 08  -999.00 M
04056500 2014 11 09  -999.00 M
04056500 2014 11 10  -999.00 M
04056500 2014 11 11  -999.00 M
04056500 2014 11 12  -999.00 M
04056500 2014 11 13  -999.00 M
04056500 2014 11 14  -999.00 M
04056500 2014 11 15  -999.00 M
04056500 2014 11 16  -999.00 M
04056500 2014 11 17  -999.00 M
04056500 2014 11 18  -999.00 M
04056500 2014 11 19  -999.00 M
04056500 2014 11 20  -999.00 M
04056500 2014 11 21  -999.00 M
04056500 2014 11 22  -999.00 M
04056500 2014 11 23  -999.00 M
04056500 2014 11 24  -999.00 M
04056500 2014 11 25  -999.00 M
04056500 2014 11 26  -999.00 M
04056500 2014 11 27  -999.00 M
04056500 2014 11 28  -999.00 M
04056500 2014 11 29  -999.00 M
04056500 2014 11 30  -999.00 M
04056500 2014 12 01  -999.00 M
04056500 2014 12 02  -999.00 M
04056500 2014 12 03  -999.00 M
04056500 2014 12 04  -999.00 M
04056500 2014 12 05  -999.00 M
04056500 2014 12 06  -999.00 M
04056500 2014 12 07  -999.00 M
04056500 2014 12 08  -999.00 M
04056500 2014 12 09  -999.00 M
04056500 2014 12 10  -999.00 M
04056500 2014 12 11  -999.00 M
04056500 2014 12 12  -999.00 M
04056500 2014 12 13  -999.00 M
04056500 2014 12 14  -999.00 M
04056500 2014 12 15  -999.00 M
04056500 2014 12 16  -999.00 M
04056500 2014 12 17  -999.00 M
04056500 2014 12 18  -999.00 M
04056500 2014 12 19  -999.00 M
04056500 2014 12 20  -999.00 M
04056500 2014 12 21  -999.00 M
04056500 2014 12 22  -999.00 M
04056500 2014 12 23  -999.00 M
04056500 2014 12 24  -999.00 M
04056500 2014 12 25  -999.00 M
04056500 2014 12 26  -999.00 M
04056500 2014 12 27  -999.00 M
04056500 2014 12 28  -999.00 M
04056500 2014 12 29  -999.00 M
04056500 2014 12 30  -999.00 M
04056500 2014 12 31  -999.00 M
