04124000 1980 01 01  1050.00 A
04124000 1980 01 02  1050.00 A
04124000 1980 01 03  1040.00 A
04124000 1980 01 04  1030.00 A
04124000 1980 01 05  1020.00 A
04124000 1980 01 06  1010.00 A
04124000 1980 01 07  1010.00 A
04124000 1980 01 08  1020.00 A
04124000 1980 01 09  1020.00 A
04124000 1980 01 10  1020.00 A
04124000 1980 01 11  1040.00 A
04124000 1980 01 12  1080.00 A
04124000 1980 01 13  1110.00 A
04124000 1980 01 14  1170.00 A
04124000 1980 01 15  1250.00 A
04124000 1980 01 16  1420.00 A
04124000 1980 01 17  1540.00 A
04124000 1980 01 18  1550.00 A
04124000 1980 01 19  1350.00 A
04124000 1980 01 20  1300.00 A
04124000 1980 01 21  1260.00 A
04124000 1980 01 22  1160.00 A
04124000 1980 01 23  1070.00 A
04124000 1980 01 24  1040.00 A
04124000 1980 01 25  1010.00 A
04124000 1980 01 26  1000.00 A
04124000 1980 01 27   990.00 A
04124000 1980 01 28   980.00 A
04124000 1980 01 29   970.00 A
04124000 1980 01 30   950.00 A
04124000 1980 01 31   940.00 A
04124000 1980 02 01   920.00 A
04124000 1980 02 02   900.00 A
04124000 1980 02 03   880.00 A
04124000 1980 02 04   880.00 A
04124000 1980 02 05   880.00 A
04124000 1980 02 06   880.00 A
04124000 1980 02 07   880.00 A
04124000 1980 02 08   880.00 A
04124000 1980 02 09   880.00 A
04124000 1980 02 10   880.00 A
04124000 1980 02 11   880.00 A
04124000 1980 02 12   880.00 A
04124000 1980 02 13   880.00 A
04124000 1980 02 14   870.00 A
04124000 1980 02 15   870.00 A
04124000 1980 02 16   870.00 A
04124000 1980 02 17   880.00 A
04124000 1980 02 18   880.00 A
04124000 1980 02 19   880.00 A
04124000 1980 02 20   890.00 A
04124000 1980 02 21   890.00 A
04124000 1980 02 22   890.00 A
04124000 1980 02 23   890.00 A
04124000 1980 02 24   890.00 A
04124000 1980 02 25   890.00 A
04124000 1980 02 26   890.00 A
04124000 1980 02 27   890.00 A
04124000 1980 02 28   900.00 A
04124000 1980 02 29   900.00 A
04124000 1980 03 01   900.00 A
04124000 1980 03 02   910.00 A
04124000 1980 03 03   910.00 A
04124000 1980 03 04   900.00 A
04124000 1980 03 05   900.00 A
04124000 1980 03 06   900.00 A
04124000 1980 03 07   900.00 A
04124000 1980 03 08   900.00 A
04124000 1980 03 09   890.00 A
04124000 1980 03 10   880.00 A
04124000 1980 03 11   880.00 A
04124000 1980 03 12   880.00 A
04124000 1980 03 13   890.00 A
04124000 1980 03 14   910.00 A
04124000 1980 03 15   931.00 A
04124000 1980 03 16   916.00 A
04124000 1980 03 17   934.00 A
04124000 1980 03 18   988.00 A
04124000 1980 03 19  1040.00 A
04124000 1980 03 20  1150.00 A
04124000 1980 03 21  1260.00 A
04124000 1980 03 22  1320.00 A
04124000 1980 03 23  1370.00 A
04124000 1980 03 24  1300.00 A
04124000 1980 03 25  1010.00 A
04124000 1980 03 26  1050.00 A
04124000 1980 03 27  1090.00 A
04124000 1980 03 28  1110.00 A
04124000 1980 03 29  1180.00 A
04124000 1980 03 30  1310.00 A
04124000 1980 03 31  1400.00 A
04124000 1980 04 01  1450.00 A
04124000 1980 04 02  1480.00 A
04124000 1980 04 03  1490.00 A
04124000 1980 04 04  1450.00 A
04124000 1980 04 05  1410.00 A
04124000 1980 04 06  1390.00 A
04124000 1980 04 07  1450.00 A
04124000 1980 04 08  1600.00 A
04124000 1980 04 09  2120.00 A
04124000 1980 04 10  2290.00 A
04124000 1980 04 11  2330.00 A
04124000 1980 04 12  2100.00 A
04124000 1980 04 13  1980.00 A
04124000 1980 04 14  1850.00 A
04124000 1980 04 15  1660.00 A
04124000 1980 04 16  1610.00 A
04124000 1980 04 17  1590.00 A
04124000 1980 04 18  1550.00 A
04124000 1980 04 19  1510.00 A
04124000 1980 04 20  1480.00 A
04124000 1980 04 21  1440.00 A
04124000 1980 04 22  1430.00 A
04124000 1980 04 23  1420.00 A
04124000 1980 04 24  1360.00 A
04124000 1980 04 25  1310.00 A
04124000 1980 04 26  1300.00 A
04124000 1980 04 27  1300.00 A
04124000 1980 04 28  1290.00 A
04124000 1980 04 29  1300.00 A
04124000 1980 04 30  1290.00 A
04124000 1980 05 01  1240.00 A
04124000 1980 05 02  1260.00 A
04124000 1980 05 03  1190.00 A
04124000 1980 05 04  1170.00 A
04124000 1980 05 05  1150.00 A
04124000 1980 05 06  1140.00 A
04124000 1980 05 07  1120.00 A
04124000 1980 05 08  1100.00 A
04124000 1980 05 09  1100.00 A
04124000 1980 05 10  1090.00 A
04124000 1980 05 11  1090.00 A
04124000 1980 05 12  1090.00 A
04124000 1980 05 13  1080.00 A
04124000 1980 05 14  1080.00 A
04124000 1980 05 15  1080.00 A
04124000 1980 05 16  1080.00 A
04124000 1980 05 17  1080.00 A
04124000 1980 05 18  1100.00 A
04124000 1980 05 19  1140.00 A
04124000 1980 05 20  1160.00 A
04124000 1980 05 21  1140.00 A
04124000 1980 05 22  1120.00 A
04124000 1980 05 23  1060.00 A
04124000 1980 05 24   997.00 A
04124000 1980 05 25   997.00 A
04124000 1980 05 26   985.00 A
04124000 1980 05 27   970.00 A
04124000 1980 05 28   943.00 A
04124000 1980 05 29   931.00 A
04124000 1980 05 30  1150.00 A
04124000 1980 05 31  1250.00 A
04124000 1980 06 01  1090.00 A
04124000 1980 06 02  1050.00 A
04124000 1980 06 03  1020.00 A
04124000 1980 06 04   970.00 A
04124000 1980 06 05   943.00 A
04124000 1980 06 06   952.00 A
04124000 1980 06 07  1000.00 A
04124000 1980 06 08  1060.00 A
04124000 1980 06 09  1000.00 A
04124000 1980 06 10  1020.00 A
04124000 1980 06 11  1050.00 A
04124000 1980 06 12   997.00 A
04124000 1980 06 13   949.00 A
04124000 1980 06 14   943.00 A
04124000 1980 06 15   940.00 A
04124000 1980 06 16   934.00 A
04124000 1980 06 17   925.00 A
04124000 1980 06 18   919.00 A
04124000 1980 06 19   991.00 A
04124000 1980 06 20  1180.00 A
04124000 1980 06 21  1290.00 A
04124000 1980 06 22  1220.00 A
04124000 1980 06 23  1120.00 A
04124000 1980 06 24  1060.00 A
04124000 1980 06 25  1060.00 A
04124000 1980 06 26  1090.00 A
04124000 1980 06 27  1220.00 A
04124000 1980 06 28  1310.00 A
04124000 1980 06 29  1390.00 A
04124000 1980 06 30  1400.00 A
04124000 1980 07 01  1390.00 A
04124000 1980 07 02  1240.00 A
04124000 1980 07 03  1070.00 A
04124000 1980 07 04  1030.00 A
04124000 1980 07 05  1080.00 A
04124000 1980 07 06  1050.00 A
04124000 1980 07 07   937.00 A
04124000 1980 07 08   961.00 A
04124000 1980 07 09   931.00 A
04124000 1980 07 10   904.00 A
04124000 1980 07 11   913.00 A
04124000 1980 07 12   904.00 A
04124000 1980 07 13   892.00 A
04124000 1980 07 14   874.00 A
04124000 1980 07 15   868.00 A
04124000 1980 07 16   880.00 A
04124000 1980 07 17   883.00 A
04124000 1980 07 18   883.00 A
04124000 1980 07 19   868.00 A
04124000 1980 07 20   937.00 A
04124000 1980 07 21   976.00 A
04124000 1980 07 22   979.00 A
04124000 1980 07 23   949.00 A
04124000 1980 07 24   871.00 A
04124000 1980 07 25   949.00 A
04124000 1980 07 26  1220.00 A
04124000 1980 07 27   988.00 A
04124000 1980 07 28   973.00 A
04124000 1980 07 29  1070.00 A
04124000 1980 07 30  1090.00 A
04124000 1980 07 31   967.00 A
04124000 1980 08 01   898.00 A
04124000 1980 08 02   883.00 A
04124000 1980 08 03   889.00 A
04124000 1980 08 04   844.00 A
04124000 1980 08 05   823.00 A
04124000 1980 08 06   838.00 A
04124000 1980 08 07   829.00 A
04124000 1980 08 08   862.00 A
04124000 1980 08 09   973.00 A
04124000 1980 08 10  1060.00 A
04124000 1980 08 11  1140.00 A
04124000 1980 08 12  1170.00 A
04124000 1980 08 13   994.00 A
04124000 1980 08 14   862.00 A
04124000 1980 08 15   838.00 A
04124000 1980 08 16   826.00 A
04124000 1980 08 17   820.00 A
04124000 1980 08 18   814.00 A
04124000 1980 08 19   811.00 A
04124000 1980 08 20   826.00 A
04124000 1980 08 21   823.00 A
04124000 1980 08 22   832.00 A
04124000 1980 08 23   862.00 A
04124000 1980 08 24   853.00 A
04124000 1980 08 25   835.00 A
04124000 1980 08 26   793.00 A
04124000 1980 08 27   778.00 A
04124000 1980 08 28   784.00 A
04124000 1980 08 29   751.00 A
04124000 1980 08 30   772.00 A
04124000 1980 08 31   811.00 A
04124000 1980 09 01   865.00 A
04124000 1980 09 02   889.00 A
04124000 1980 09 03   874.00 A
04124000 1980 09 04   883.00 A
04124000 1980 09 05   928.00 A
04124000 1980 09 06   958.00 A
04124000 1980 09 07   931.00 A
04124000 1980 09 08   871.00 A
04124000 1980 09 09   910.00 A
04124000 1980 09 10   901.00 A
04124000 1980 09 11   925.00 A
04124000 1980 09 12   931.00 A
04124000 1980 09 13   901.00 A
04124000 1980 09 14   889.00 A
04124000 1980 09 15   901.00 A
04124000 1980 09 16   934.00 A
04124000 1980 09 17   922.00 A
04124000 1980 09 18   898.00 A
04124000 1980 09 19   889.00 A
04124000 1980 09 20   883.00 A
04124000 1980 09 21   934.00 A
04124000 1980 09 22   994.00 A
04124000 1980 09 23   985.00 A
04124000 1980 09 24   967.00 A
04124000 1980 09 25   940.00 A
04124000 1980 09 26   922.00 A
04124000 1980 09 27   898.00 A
04124000 1980 09 28   868.00 A
04124000 1980 09 29   865.00 A
04124000 1980 09 30   874.00 A
04124000 1980 10 01   847.00 A
04124000 1980 10 02   844.00 A
04124000 1980 10 03   934.00 A
04124000 1980 10 04   946.00 A
04124000 1980 10 05   934.00 A
04124000 1980 10 06   910.00 A
04124000 1980 10 07   895.00 A
04124000 1980 10 08   883.00 A
04124000 1980 10 09   820.00 A
04124000 1980 10 10   838.00 A
04124000 1980 10 11   871.00 A
04124000 1980 10 12   886.00 A
04124000 1980 10 13   904.00 A
04124000 1980 10 14   895.00 A
04124000 1980 10 15   940.00 A
04124000 1980 10 16   949.00 A
04124000 1980 10 17   931.00 A
04124000 1980 10 18   895.00 A
04124000 1980 10 19   883.00 A
04124000 1980 10 20   904.00 A
04124000 1980 10 21   895.00 A
04124000 1980 10 22   901.00 A
04124000 1980 10 23   895.00 A
04124000 1980 10 24   895.00 A
04124000 1980 10 25   895.00 A
04124000 1980 10 26   898.00 A
04124000 1980 10 27   910.00 A
04124000 1980 10 28   895.00 A
04124000 1980 10 29   862.00 A
04124000 1980 10 30   850.00 A
04124000 1980 10 31   835.00 A
04124000 1980 11 01   838.00 A
04124000 1980 11 02   856.00 A
04124000 1980 11 03   871.00 A
04124000 1980 11 04   865.00 A
04124000 1980 11 05   895.00 A
04124000 1980 11 06   904.00 A
04124000 1980 11 07   895.00 A
04124000 1980 11 08   892.00 A
04124000 1980 11 09   880.00 A
04124000 1980 11 10   868.00 A
04124000 1980 11 11   874.00 A
04124000 1980 11 12   880.00 A
04124000 1980 11 13   889.00 A
04124000 1980 11 14   904.00 A
04124000 1980 11 15   931.00 A
04124000 1980 11 16   949.00 A
04124000 1980 11 17   928.00 A
04124000 1980 11 18   898.00 A
04124000 1980 11 19   901.00 A
04124000 1980 11 20   901.00 A
04124000 1980 11 21   910.00 A
04124000 1980 11 22   901.00 A
04124000 1980 11 23   919.00 A
04124000 1980 11 24   925.00 A
04124000 1980 11 25   922.00 A
04124000 1980 11 26   898.00 A
04124000 1980 11 27   886.00 A
04124000 1980 11 28   865.00 A
04124000 1980 11 29   871.00 A
04124000 1980 11 30   868.00 A
04124000 1980 12 01   865.00 A
04124000 1980 12 02   925.00 A
04124000 1980 12 03   904.00 A
04124000 1980 12 04   889.00 A
04124000 1980 12 05   895.00 A
04124000 1980 12 06   925.00 A
04124000 1980 12 07   955.00 A
04124000 1980 12 08  1060.00 A
04124000 1980 12 09  1160.00 A
04124000 1980 12 10  1150.00 A
04124000 1980 12 11  1040.00 A
04124000 1980 12 12  1010.00 A
04124000 1980 12 13  1010.00 A
04124000 1980 12 14   988.00 A
04124000 1980 12 15   960.00 A
04124000 1980 12 16   940.00 A
04124000 1980 12 17   940.00 A
04124000 1980 12 18   940.00 A
04124000 1980 12 19   940.00 A
04124000 1980 12 20   940.00 A
04124000 1980 12 21   940.00 A
04124000 1980 12 22   950.00 A
04124000 1980 12 23   950.00 A
04124000 1980 12 24   950.00 A
04124000 1980 12 25   950.00 A
04124000 1980 12 26   960.00 A
04124000 1980 12 27   960.00 A
04124000 1980 12 28   960.00 A
04124000 1980 12 29   970.00 A
04124000 1980 12 30   970.00 A
04124000 1980 12 31   970.00 A
04124000 1981 01 01   970.00 A
04124000 1981 01 02   960.00 A
04124000 1981 01 03   960.00 A
04124000 1981 01 04   960.00 A
04124000 1981 01 05   960.00 A
04124000 1981 01 06   964.00 A
04124000 1981 01 07   960.00 A
04124000 1981 01 08   960.00 A
04124000 1981 01 09   960.00 A
04124000 1981 01 10   940.00 A
04124000 1981 01 11   940.00 A
04124000 1981 01 12   960.00 A
04124000 1981 01 13   980.00 A
04124000 1981 01 14   980.00 A
04124000 1981 01 15   980.00 A
04124000 1981 01 16   980.00 A
04124000 1981 01 17   980.00 A
04124000 1981 01 18   990.00 A
04124000 1981 01 19   990.00 A
04124000 1981 01 20   990.00 A
04124000 1981 01 21  1000.00 A
04124000 1981 01 22  1000.00 A
04124000 1981 01 23  1000.00 A
04124000 1981 01 24   988.00 A
04124000 1981 01 25   982.00 A
04124000 1981 01 26   964.00 A
04124000 1981 01 27   949.00 A
04124000 1981 01 28   958.00 A
04124000 1981 01 29   985.00 A
04124000 1981 01 30   880.00 A
04124000 1981 01 31   889.00 A
04124000 1981 02 01   940.00 A
04124000 1981 02 02   950.00 A
04124000 1981 02 03   960.00 A
04124000 1981 02 04   960.00 A
04124000 1981 02 05   960.00 A
04124000 1981 02 06   960.00 A
04124000 1981 02 07   950.00 A
04124000 1981 02 08   950.00 A
04124000 1981 02 09   950.00 A
04124000 1981 02 10   950.00 A
04124000 1981 02 11   950.00 A
04124000 1981 02 12   950.00 A
04124000 1981 02 13   960.00 A
04124000 1981 02 14   980.00 A
04124000 1981 02 15   990.00 A
04124000 1981 02 16  1000.00 A
04124000 1981 02 17  1100.00 A
04124000 1981 02 18  1280.00 A
04124000 1981 02 19  1400.00 A
04124000 1981 02 20  1420.00 A
04124000 1981 02 21  1320.00 A
04124000 1981 02 22  1260.00 A
04124000 1981 02 23  1330.00 A
04124000 1981 02 24  1440.00 A
04124000 1981 02 25  1460.00 A
04124000 1981 02 26  1380.00 A
04124000 1981 02 27  1270.00 A
04124000 1981 02 28  1410.00 A
04124000 1981 03 01  1220.00 A
04124000 1981 03 02  1440.00 A
04124000 1981 03 03  1370.00 A
04124000 1981 03 04  1340.00 A
04124000 1981 03 05  1260.00 A
04124000 1981 03 06  1180.00 A
04124000 1981 03 07   976.00 A
04124000 1981 03 08  1060.00 A
04124000 1981 03 09  1070.00 A
04124000 1981 03 10  1070.00 A
04124000 1981 03 11  1100.00 A
04124000 1981 03 12  1090.00 A
04124000 1981 03 13  1050.00 A
04124000 1981 03 14  1070.00 A
04124000 1981 03 15  1090.00 A
04124000 1981 03 16  1080.00 A
04124000 1981 03 17  1070.00 A
04124000 1981 03 18  1060.00 A
04124000 1981 03 19  1040.00 A
04124000 1981 03 20  1030.00 A
04124000 1981 03 21  1020.00 A
04124000 1981 03 22  1020.00 A
04124000 1981 03 23  1020.00 A
04124000 1981 03 24  1030.00 A
04124000 1981 03 25  1040.00 A
04124000 1981 03 26  1170.00 A
04124000 1981 03 27  1230.00 A
04124000 1981 03 28  1230.00 A
04124000 1981 03 29  1300.00 A
04124000 1981 03 30  1500.00 A
04124000 1981 03 31  1530.00 A
04124000 1981 04 01  1610.00 A
04124000 1981 04 02  1600.00 A
04124000 1981 04 03  1560.00 A
04124000 1981 04 04  1510.00 A
04124000 1981 04 05  1470.00 A
04124000 1981 04 06  1400.00 A
04124000 1981 04 07  1330.00 A
04124000 1981 04 08  1330.00 A
04124000 1981 04 09  1410.00 A
04124000 1981 04 10  1500.00 A
04124000 1981 04 11  1480.00 A
04124000 1981 04 12  1120.00 A
04124000 1981 04 13  1140.00 A
04124000 1981 04 14  1130.00 A
04124000 1981 04 15  1220.00 A
04124000 1981 04 16  1220.00 A
04124000 1981 04 17  1180.00 A
04124000 1981 04 18  1190.00 A
04124000 1981 04 19  1190.00 A
04124000 1981 04 20  1180.00 A
04124000 1981 04 21  1100.00 A
04124000 1981 04 22  1070.00 A
04124000 1981 04 23  1080.00 A
04124000 1981 04 24  1180.00 A
04124000 1981 04 25  1220.00 A
04124000 1981 04 26  1200.00 A
04124000 1981 04 27  1220.00 A
04124000 1981 04 28  1430.00 A
04124000 1981 04 29  1650.00 A
04124000 1981 04 30  1630.00 A
04124000 1981 05 01  1630.00 A
04124000 1981 05 02  1500.00 A
04124000 1981 05 03  1400.00 A
04124000 1981 05 04  1220.00 A
04124000 1981 05 05  1200.00 A
04124000 1981 05 06  1190.00 A
04124000 1981 05 07  1150.00 A
04124000 1981 05 08  1120.00 A
04124000 1981 05 09  1070.00 A
04124000 1981 05 10  1160.00 A
04124000 1981 05 11  1120.00 A
04124000 1981 05 12  1120.00 A
04124000 1981 05 13  1110.00 A
04124000 1981 05 14  1120.00 A
04124000 1981 05 15   988.00 A
04124000 1981 05 16  1050.00 A
04124000 1981 05 17  1110.00 A
04124000 1981 05 18  1000.00 A
04124000 1981 05 19   955.00 A
04124000 1981 05 20   961.00 A
04124000 1981 05 21   940.00 A
04124000 1981 05 22   952.00 A
04124000 1981 05 23   952.00 A
04124000 1981 05 24  1000.00 A
04124000 1981 05 25   937.00 A
04124000 1981 05 26   922.00 A
04124000 1981 05 27   979.00 A
04124000 1981 05 28   988.00 A
04124000 1981 05 29   973.00 A
04124000 1981 05 30   934.00 A
04124000 1981 05 31   910.00 A
04124000 1981 06 01   898.00 A
04124000 1981 06 02   925.00 A
04124000 1981 06 03   931.00 A
04124000 1981 06 04   937.00 A
04124000 1981 06 05   925.00 A
04124000 1981 06 06   916.00 A
04124000 1981 06 07   886.00 A
04124000 1981 06 08   865.00 A
04124000 1981 06 09   853.00 A
04124000 1981 06 10   850.00 A
04124000 1981 06 11   835.00 A
04124000 1981 06 12   847.00 A
04124000 1981 06 13   847.00 A
04124000 1981 06 14   850.00 A
04124000 1981 06 15   860.00 A
04124000 1981 06 16   880.00 A
04124000 1981 06 17   870.00 A
04124000 1981 06 18   860.00 A
04124000 1981 06 19   850.00 A
04124000 1981 06 20   840.00 A
04124000 1981 06 21   840.00 A
04124000 1981 06 22   900.00 A
04124000 1981 06 23   930.00 A
04124000 1981 06 24   890.00 A
04124000 1981 06 25   853.00 A
04124000 1981 06 26   859.00 A
04124000 1981 06 27   859.00 A
04124000 1981 06 28   862.00 A
04124000 1981 06 29   865.00 A
04124000 1981 06 30   832.00 A
04124000 1981 07 01   900.00 A
04124000 1981 07 02   860.00 A
04124000 1981 07 03   830.00 A
04124000 1981 07 04   820.00 A
04124000 1981 07 05   810.00 A
04124000 1981 07 06   800.00 A
04124000 1981 07 07   800.00 A
04124000 1981 07 08   800.00 A
04124000 1981 07 09   790.00 A
04124000 1981 07 10   790.00 A
04124000 1981 07 11   780.00 A
04124000 1981 07 12   780.00 A
04124000 1981 07 13   805.00 A
04124000 1981 07 14   745.00 A
04124000 1981 07 15   724.00 A
04124000 1981 07 16   733.00 A
04124000 1981 07 17   739.00 A
04124000 1981 07 18   787.00 A
04124000 1981 07 19   808.00 A
04124000 1981 07 20   820.00 A
04124000 1981 07 21   775.00 A
04124000 1981 07 22   760.00 A
04124000 1981 07 23   736.00 A
04124000 1981 07 24   700.00 A
04124000 1981 07 25   679.00 A
04124000 1981 07 26   703.00 A
04124000 1981 07 27   727.00 A
04124000 1981 07 28   733.00 A
04124000 1981 07 29   751.00 A
04124000 1981 07 30   733.00 A
04124000 1981 07 31   748.00 A
04124000 1981 08 01   739.00 A
04124000 1981 08 02   733.00 A
04124000 1981 08 03   703.00 A
04124000 1981 08 04   694.00 A
04124000 1981 08 05   703.00 A
04124000 1981 08 06   682.00 A
04124000 1981 08 07   656.00 A
04124000 1981 08 08   691.00 A
04124000 1981 08 09   727.00 A
04124000 1981 08 10   805.00 A
04124000 1981 08 11   835.00 A
04124000 1981 08 12   880.00 A
04124000 1981 08 13   934.00 A
04124000 1981 08 14   967.00 A
04124000 1981 08 15  1010.00 A
04124000 1981 08 16  1060.00 A
04124000 1981 08 17  1030.00 A
04124000 1981 08 18   910.00 A
04124000 1981 08 19   841.00 A
04124000 1981 08 20   799.00 A
04124000 1981 08 21   778.00 A
04124000 1981 08 22   802.00 A
04124000 1981 08 23   802.00 A
04124000 1981 08 24   799.00 A
04124000 1981 08 25   745.00 A
04124000 1981 08 26   757.00 A
04124000 1981 08 27   778.00 A
04124000 1981 08 28   760.00 A
04124000 1981 08 29   763.00 A
04124000 1981 08 30   775.00 A
04124000 1981 08 31   736.00 A
04124000 1981 09 01   766.00 A
04124000 1981 09 02   781.00 A
04124000 1981 09 03   796.00 A
04124000 1981 09 04   799.00 A
04124000 1981 09 05   799.00 A
04124000 1981 09 06   781.00 A
04124000 1981 09 07   781.00 A
04124000 1981 09 08   811.00 A
04124000 1981 09 09   820.00 A
04124000 1981 09 10   820.00 A
04124000 1981 09 11   790.00 A
04124000 1981 09 12   760.00 A
04124000 1981 09 13   757.00 A
04124000 1981 09 14   751.00 A
04124000 1981 09 15   739.00 A
04124000 1981 09 16   760.00 A
04124000 1981 09 17   787.00 A
04124000 1981 09 18   766.00 A
04124000 1981 09 19   760.00 A
04124000 1981 09 20   772.00 A
04124000 1981 09 21   751.00 A
04124000 1981 09 22   760.00 A
04124000 1981 09 23   745.00 A
04124000 1981 09 24   742.00 A
04124000 1981 09 25   745.00 A
04124000 1981 09 26   754.00 A
04124000 1981 09 27   766.00 A
04124000 1981 09 28   787.00 A
04124000 1981 09 29   793.00 A
04124000 1981 09 30   796.00 A
04124000 1981 10 01   790.00 A
04124000 1981 10 02   814.00 A
04124000 1981 10 03   790.00 A
04124000 1981 10 04   781.00 A
04124000 1981 10 05   769.00 A
04124000 1981 10 06   742.00 A
04124000 1981 10 07   772.00 A
04124000 1981 10 08   763.00 A
04124000 1981 10 09   772.00 A
04124000 1981 10 10   793.00 A
04124000 1981 10 11   802.00 A
04124000 1981 10 12   814.00 A
04124000 1981 10 13   796.00 A
04124000 1981 10 14   790.00 A
04124000 1981 10 15   787.00 A
04124000 1981 10 16   814.00 A
04124000 1981 10 17   834.00 A
04124000 1981 10 18   904.00 A
04124000 1981 10 19  1040.00 A
04124000 1981 10 20  1080.00 A
04124000 1981 10 21  1000.00 A
04124000 1981 10 22  1010.00 A
04124000 1981 10 23   890.00 A
04124000 1981 10 24   900.00 A
04124000 1981 10 25   910.00 A
04124000 1981 10 26   880.00 A
04124000 1981 10 27   860.00 A
04124000 1981 10 28   820.00 A
04124000 1981 10 29   840.00 A
04124000 1981 10 30   860.00 A
04124000 1981 10 31   880.00 A
04124000 1981 11 01   855.00 A
04124000 1981 11 02   855.00 A
04124000 1981 11 03   760.00 A
04124000 1981 11 04   724.00 A
04124000 1981 11 05   700.00 A
04124000 1981 11 06   760.00 A
04124000 1981 11 07   760.00 A
04124000 1981 11 08   772.00 A
04124000 1981 11 09   784.00 A
04124000 1981 11 10   827.00 A
04124000 1981 11 11   834.00 A
04124000 1981 11 12   781.00 A
04124000 1981 11 13   778.00 A
04124000 1981 11 14   763.00 A
04124000 1981 11 15   830.00 A
04124000 1981 11 16   817.00 A
04124000 1981 11 17   820.00 A
04124000 1981 11 18   787.00 A
04124000 1981 11 19   751.00 A
04124000 1981 11 20   781.00 A
04124000 1981 11 21   787.00 A
04124000 1981 11 22   787.00 A
04124000 1981 11 23   754.00 A
04124000 1981 11 24   730.00 A
04124000 1981 11 25   751.00 A
04124000 1981 11 26   787.00 A
04124000 1981 11 27   802.00 A
04124000 1981 11 28   748.00 A
04124000 1981 11 29   763.00 A
04124000 1981 11 30   751.00 A
04124000 1981 12 01  1150.00 A
04124000 1981 12 02  1150.00 A
04124000 1981 12 03  1060.00 A
04124000 1981 12 04  1000.00 A
04124000 1981 12 05   960.00 A
04124000 1981 12 06   922.00 A
04124000 1981 12 07   925.00 A
04124000 1981 12 08   922.00 A
04124000 1981 12 09   908.00 A
04124000 1981 12 10   908.00 A
04124000 1981 12 11   897.00 A
04124000 1981 12 12   880.00 A
04124000 1981 12 13   870.00 A
04124000 1981 12 14   850.00 A
04124000 1981 12 15   830.00 A
04124000 1981 12 16   830.00 A
04124000 1981 12 17   830.00 A
04124000 1981 12 18   830.00 A
04124000 1981 12 19   840.00 A
04124000 1981 12 20   840.00 A
04124000 1981 12 21   840.00 A
04124000 1981 12 22   840.00 A
04124000 1981 12 23   820.00 A
04124000 1981 12 24   820.00 A
04124000 1981 12 25   800.00 A
04124000 1981 12 26   800.00 A
04124000 1981 12 27   800.00 A
04124000 1981 12 28   800.00 A
04124000 1981 12 29   810.00 A
04124000 1981 12 30   827.00 A
04124000 1981 12 31   820.00 A
04124000 1982 01 01   810.00 A
04124000 1982 01 02   810.00 A
04124000 1982 01 03   810.00 A
04124000 1982 01 04   810.00 A
04124000 1982 01 05   800.00 A
04124000 1982 01 06   820.00 A
04124000 1982 01 07   800.00 A
04124000 1982 01 08   770.00 A
04124000 1982 01 09   790.00 A
04124000 1982 01 10   800.00 A
04124000 1982 01 11   810.00 A
04124000 1982 01 12   800.00 A
04124000 1982 01 13   800.00 A
04124000 1982 01 14   800.00 A
04124000 1982 01 15   790.00 A
04124000 1982 01 16   790.00 A
04124000 1982 01 17   790.00 A
04124000 1982 01 18   790.00 A
04124000 1982 01 19   790.00 A
04124000 1982 01 20   780.00 A
04124000 1982 01 21   790.00 A
04124000 1982 01 22   800.00 A
04124000 1982 01 23   810.00 A
04124000 1982 01 24   810.00 A
04124000 1982 01 25   810.00 A
04124000 1982 01 26   810.00 A
04124000 1982 01 27   800.00 A
04124000 1982 01 28   800.00 A
04124000 1982 01 29   810.00 A
04124000 1982 01 30   820.00 A
04124000 1982 01 31   830.00 A
04124000 1982 02 01   830.00 A
04124000 1982 02 02   820.00 A
04124000 1982 02 03   800.00 A
04124000 1982 02 04   770.00 A
04124000 1982 02 05   780.00 A
04124000 1982 02 06   800.00 A
04124000 1982 02 07   820.00 A
04124000 1982 02 08   790.00 A
04124000 1982 02 09   750.00 A
04124000 1982 02 10   750.00 A
04124000 1982 02 11   760.00 A
04124000 1982 02 12   760.00 A
04124000 1982 02 13   760.00 A
04124000 1982 02 14   770.00 A
04124000 1982 02 15   770.00 A
04124000 1982 02 16   780.00 A
04124000 1982 02 17   790.00 A
04124000 1982 02 18   800.00 A
04124000 1982 02 19   820.00 A
04124000 1982 02 20   840.00 A
04124000 1982 02 21   840.00 A
04124000 1982 02 22   810.00 A
04124000 1982 02 23   790.00 A
04124000 1982 02 24   780.00 A
04124000 1982 02 25   780.00 A
04124000 1982 02 26   800.00 A
04124000 1982 02 27   800.00 A
04124000 1982 02 28   800.00 A
04124000 1982 03 01   800.00 A
04124000 1982 03 02   800.00 A
04124000 1982 03 03   790.00 A
04124000 1982 03 04   780.00 A
04124000 1982 03 05   780.00 A
04124000 1982 03 06   780.00 A
04124000 1982 03 07   790.00 A
04124000 1982 03 08   780.00 A
04124000 1982 03 09   790.00 A
04124000 1982 03 10   790.00 A
04124000 1982 03 11   800.00 A
04124000 1982 03 12   840.00 A
04124000 1982 03 13   860.00 A
04124000 1982 03 14   900.00 A
04124000 1982 03 15   950.00 A
04124000 1982 03 16   956.00 A
04124000 1982 03 17   980.00 A
04124000 1982 03 18  1000.00 A
04124000 1982 03 19   972.00 A
04124000 1982 03 20   939.00 A
04124000 1982 03 21   960.00 A
04124000 1982 03 22   968.00 A
04124000 1982 03 23  1080.00 A
04124000 1982 03 24  1090.00 A
04124000 1982 03 25  1120.00 A
04124000 1982 03 26  1120.00 A
04124000 1982 03 27  1040.00 A
04124000 1982 03 28   988.00 A
04124000 1982 03 29  1080.00 A
04124000 1982 03 30  1130.00 A
04124000 1982 03 31  1200.00 A
04124000 1982 04 01  1420.00 A
04124000 1982 04 02  1700.00 A
04124000 1982 04 03  2020.00 A
04124000 1982 04 04  1940.00 A
04124000 1982 04 05  1630.00 A
04124000 1982 04 06  1460.00 A
04124000 1982 04 07  1310.00 A
04124000 1982 04 08  1090.00 A
04124000 1982 04 09  1050.00 A
04124000 1982 04 10   960.00 A
04124000 1982 04 11  1020.00 A
04124000 1982 04 12  1140.00 A
04124000 1982 04 13  1280.00 A
04124000 1982 04 14  1360.00 A
04124000 1982 04 15  1380.00 A
04124000 1982 04 16  1500.00 A
04124000 1982 04 17  1900.00 A
04124000 1982 04 18  2400.00 A
04124000 1982 04 19  2490.00 A
04124000 1982 04 20  2560.00 A
04124000 1982 04 21  2730.00 A
04124000 1982 04 22  2590.00 A
04124000 1982 04 23  2220.00 A
04124000 1982 04 24  2120.00 A
04124000 1982 04 25  1840.00 A
04124000 1982 04 26  1620.00 A
04124000 1982 04 27  1550.00 A
04124000 1982 04 28  1510.00 A
04124000 1982 04 29  1520.00 A
04124000 1982 04 30  1400.00 A
04124000 1982 05 01  1300.00 A
04124000 1982 05 02  1280.00 A
04124000 1982 05 03  1270.00 A
04124000 1982 05 04  1280.00 A
04124000 1982 05 05  1200.00 A
04124000 1982 05 06  1180.00 A
04124000 1982 05 07  1190.00 A
04124000 1982 05 08  1190.00 A
04124000 1982 05 09  1200.00 A
04124000 1982 05 10  1180.00 A
04124000 1982 05 11  1140.00 A
04124000 1982 05 12  1110.00 A
04124000 1982 05 13  1070.00 A
04124000 1982 05 14  1020.00 A
04124000 1982 05 15   950.00 A
04124000 1982 05 16   940.00 A
04124000 1982 05 17   960.00 A
04124000 1982 05 18  1030.00 A
04124000 1982 05 19   980.00 A
04124000 1982 05 20   930.00 A
04124000 1982 05 21   950.00 A
04124000 1982 05 22  1020.00 A
04124000 1982 05 23  1090.00 A
04124000 1982 05 24  1000.00 A
04124000 1982 05 25   950.00 A
04124000 1982 05 26   900.00 A
04124000 1982 05 27   980.00 A
04124000 1982 05 28  1040.00 A
04124000 1982 05 29  1050.00 A
04124000 1982 05 30  1080.00 A
04124000 1982 05 31  1070.00 A
04124000 1982 06 01  1050.00 A
04124000 1982 06 02  1030.00 A
04124000 1982 06 03   960.00 A
04124000 1982 06 04   996.00 A
04124000 1982 06 05   940.00 A
04124000 1982 06 06   925.00 A
04124000 1982 06 07   890.00 A
04124000 1982 06 08   820.00 A
04124000 1982 06 09   781.00 A
04124000 1982 06 10   802.00 A
04124000 1982 06 11   869.00 A
04124000 1982 06 12   870.00 A
04124000 1982 06 13   870.00 A
04124000 1982 06 14   870.00 A
04124000 1982 06 15   860.00 A
04124000 1982 06 16   890.00 A
04124000 1982 06 17   940.00 A
04124000 1982 06 18   960.00 A
04124000 1982 06 19   960.00 A
04124000 1982 06 20   960.00 A
04124000 1982 06 21  1020.00 A
04124000 1982 06 22  1050.00 A
04124000 1982 06 23   980.00 A
04124000 1982 06 24   900.00 A
04124000 1982 06 25   870.00 A
04124000 1982 06 26   860.00 A
04124000 1982 06 27   860.00 A
04124000 1982 06 28   860.00 A
04124000 1982 06 29   870.00 A
04124000 1982 06 30   890.00 A
04124000 1982 07 01   900.00 A
04124000 1982 07 02   872.00 A
04124000 1982 07 03   820.00 A
04124000 1982 07 04   799.00 A
04124000 1982 07 05   751.00 A
04124000 1982 07 06   820.00 A
04124000 1982 07 07   805.00 A
04124000 1982 07 08   781.00 A
04124000 1982 07 09   730.00 A
04124000 1982 07 10   766.00 A
04124000 1982 07 11   827.00 A
04124000 1982 07 12   858.00 A
04124000 1982 07 13   820.00 A
04124000 1982 07 14   796.00 A
04124000 1982 07 15   793.00 A
04124000 1982 07 16   830.00 A
04124000 1982 07 17  1020.00 A
04124000 1982 07 18  1100.00 A
04124000 1982 07 19  1130.00 A
04124000 1982 07 20  1150.00 A
04124000 1982 07 21  1140.00 A
04124000 1982 07 22  1020.00 A
04124000 1982 07 23   925.00 A
04124000 1982 07 24   925.00 A
04124000 1982 07 25   922.00 A
04124000 1982 07 26   886.00 A
04124000 1982 07 27   925.00 A
04124000 1982 07 28   817.00 A
04124000 1982 07 29   718.00 A
04124000 1982 07 30   736.00 A
04124000 1982 07 31   796.00 A
04124000 1982 08 01   781.00 A
04124000 1982 08 02   799.00 A
04124000 1982 08 03   811.00 A
04124000 1982 08 04   760.00 A
04124000 1982 08 05   721.00 A
04124000 1982 08 06   760.00 A
04124000 1982 08 07   733.00 A
04124000 1982 08 08   751.00 A
04124000 1982 08 09   781.00 A
04124000 1982 08 10   718.00 A
04124000 1982 08 11   700.00 A
04124000 1982 08 12   703.00 A
04124000 1982 08 13   769.00 A
04124000 1982 08 14   760.00 A
04124000 1982 08 15   769.00 A
04124000 1982 08 16   790.00 A
04124000 1982 08 17   769.00 A
04124000 1982 08 18   766.00 A
04124000 1982 08 19   790.00 A
04124000 1982 08 20   727.00 A
04124000 1982 08 21   733.00 A
04124000 1982 08 22   763.00 A
04124000 1982 08 23   763.00 A
04124000 1982 08 24   784.00 A
04124000 1982 08 25   796.00 A
04124000 1982 08 26   820.00 A
04124000 1982 08 27   852.00 A
04124000 1982 08 28   890.00 A
04124000 1982 08 29   827.00 A
04124000 1982 08 30   778.00 A
04124000 1982 08 31   733.00 A
04124000 1982 09 01   757.00 A
04124000 1982 09 02   736.00 A
04124000 1982 09 03   733.00 A
04124000 1982 09 04   775.00 A
04124000 1982 09 05   787.00 A
04124000 1982 09 06   848.00 A
04124000 1982 09 07   781.00 A
04124000 1982 09 08   730.00 A
04124000 1982 09 09   757.00 A
04124000 1982 09 10   760.00 A
04124000 1982 09 11   760.00 A
04124000 1982 09 12   760.00 A
04124000 1982 09 13   780.00 A
04124000 1982 09 14   824.00 A
04124000 1982 09 15   787.00 A
04124000 1982 09 16   805.00 A
04124000 1982 09 17   778.00 A
04124000 1982 09 18   730.00 A
04124000 1982 09 19   733.00 A
04124000 1982 09 20   763.00 A
04124000 1982 09 21   733.00 A
04124000 1982 09 22   778.00 A
04124000 1982 09 23   763.00 A
04124000 1982 09 24   721.00 A
04124000 1982 09 25   754.00 A
04124000 1982 09 26   778.00 A
04124000 1982 09 27   736.00 A
04124000 1982 09 28   799.00 A
04124000 1982 09 29   824.00 A
04124000 1982 09 30   763.00 A
04124000 1982 10 01   810.00 A
04124000 1982 10 02   800.00 A
04124000 1982 10 03   800.00 A
04124000 1982 10 04   800.00 A
04124000 1982 10 05   781.00 A
04124000 1982 10 06   760.00 A
04124000 1982 10 07   730.00 A
04124000 1982 10 08   763.00 A
04124000 1982 10 09   799.00 A
04124000 1982 10 10   820.00 A
04124000 1982 10 11   830.00 A
04124000 1982 10 12   830.00 A
04124000 1982 10 13   820.00 A
04124000 1982 10 14   830.00 A
04124000 1982 10 15   850.00 A
04124000 1982 10 16   880.00 A
04124000 1982 10 17   890.00 A
04124000 1982 10 18   890.00 A
04124000 1982 10 19  1000.00 A
04124000 1982 10 20  1200.00 A
04124000 1982 10 21  1530.00 A
04124000 1982 10 22  1300.00 A
04124000 1982 10 23  1130.00 A
04124000 1982 10 24  1090.00 A
04124000 1982 10 25  1010.00 A
04124000 1982 10 26   930.00 A
04124000 1982 10 27   870.00 A
04124000 1982 10 28   930.00 A
04124000 1982 10 29   950.00 A
04124000 1982 10 30   950.00 A
04124000 1982 10 31   940.00 A
04124000 1982 11 01   950.00 A
04124000 1982 11 02  1000.00 A
04124000 1982 11 03  1050.00 A
04124000 1982 11 04  1100.00 A
04124000 1982 11 05  1140.00 A
04124000 1982 11 06  1120.00 A
04124000 1982 11 07  1000.00 A
04124000 1982 11 08   920.00 A
04124000 1982 11 09   870.00 A
04124000 1982 11 10  1020.00 A
04124000 1982 11 11  1400.00 A
04124000 1982 11 12  1950.00 A
04124000 1982 11 13  1900.00 A
04124000 1982 11 14  1600.00 A
04124000 1982 11 15  1430.00 A
04124000 1982 11 16  1350.00 A
04124000 1982 11 17  1250.00 A
04124000 1982 11 18  1280.00 A
04124000 1982 11 19  1300.00 A
04124000 1982 11 20  1320.00 A
04124000 1982 11 21  1240.00 A
04124000 1982 11 22  1240.00 A
04124000 1982 11 23  1280.00 A
04124000 1982 11 24  1260.00 A
04124000 1982 11 25  1200.00 A
04124000 1982 11 26  1130.00 A
04124000 1982 11 27  1100.00 A
04124000 1982 11 28  1120.00 A
04124000 1982 11 29  1120.00 A
04124000 1982 11 30  1100.00 A
04124000 1982 12 01  1120.00 A
04124000 1982 12 02  2200.00 A
04124000 1982 12 03  2000.00 A
04124000 1982 12 04  1700.00 A
04124000 1982 12 05  1540.00 A
04124000 1982 12 06  1400.00 A
04124000 1982 12 07  1640.00 A
04124000 1982 12 08  1830.00 A
04124000 1982 12 09  1500.00 A
04124000 1982 12 10  1250.00 A
04124000 1982 12 11  1150.00 A
04124000 1982 12 12  1150.00 A
04124000 1982 12 13  1140.00 A
04124000 1982 12 14  1110.00 A
04124000 1982 12 15  1120.00 A
04124000 1982 12 16  1110.00 A
04124000 1982 12 17  1080.00 A
04124000 1982 12 18  1080.00 A
04124000 1982 12 19  1080.00 A
04124000 1982 12 20  1080.00 A
04124000 1982 12 21  1060.00 A
04124000 1982 12 22  1060.00 A
04124000 1982 12 23  1300.00 A
04124000 1982 12 24  1600.00 A
04124000 1982 12 25  1700.00 A
04124000 1982 12 26  1530.00 A
04124000 1982 12 27  1480.00 A
04124000 1982 12 28  1400.00 A
04124000 1982 12 29  1350.00 A
04124000 1982 12 30  1310.00 A
04124000 1982 12 31  1310.00 A
04124000 1983 01 01  1320.00 A
04124000 1983 01 02  1170.00 A
04124000 1983 01 03  1000.00 A
04124000 1983 01 04   900.00 A
04124000 1983 01 05  1030.00 A
04124000 1983 01 06  1120.00 A
04124000 1983 01 07  1160.00 A
04124000 1983 01 08  1180.00 A
04124000 1983 01 09  1180.00 A
04124000 1983 01 10  1180.00 A
04124000 1983 01 11  1190.00 A
04124000 1983 01 12  1160.00 A
04124000 1983 01 13  1150.00 A
04124000 1983 01 14  1140.00 A
04124000 1983 01 15  1120.00 A
04124000 1983 01 16  1080.00 A
04124000 1983 01 17  1050.00 A
04124000 1983 01 18   970.00 A
04124000 1983 01 19   900.00 A
04124000 1983 01 20   870.00 A
04124000 1983 01 21  1000.00 A
04124000 1983 01 22  1020.00 A
04124000 1983 01 23  1030.00 A
04124000 1983 01 24  1030.00 A
04124000 1983 01 25  1000.00 A
04124000 1983 01 26   940.00 A
04124000 1983 01 27   880.00 A
04124000 1983 01 28   900.00 A
04124000 1983 01 29   920.00 A
04124000 1983 01 30   940.00 A
04124000 1983 01 31  1050.00 A
04124000 1983 02 01  1060.00 A
04124000 1983 02 02  1080.00 A
04124000 1983 02 03  1080.00 A
04124000 1983 02 04  1050.00 A
04124000 1983 02 05  1020.00 A
04124000 1983 02 06  1000.00 A
04124000 1983 02 07   940.00 A
04124000 1983 02 08   940.00 A
04124000 1983 02 09   940.00 A
04124000 1983 02 10   960.00 A
04124000 1983 02 11   960.00 A
04124000 1983 02 12   960.00 A
04124000 1983 02 13   960.00 A
04124000 1983 02 14   960.00 A
04124000 1983 02 15   960.00 A
04124000 1983 02 16   940.00 A
04124000 1983 02 17   950.00 A
04124000 1983 02 18  1010.00 A
04124000 1983 02 19  1090.00 A
04124000 1983 02 20  1230.00 A
04124000 1983 02 21  1370.00 A
04124000 1983 02 22  1370.00 A
04124000 1983 02 23  1320.00 A
04124000 1983 02 24  1220.00 A
04124000 1983 02 25  1180.00 A
04124000 1983 02 26  1160.00 A
04124000 1983 02 27  1140.00 A
04124000 1983 02 28  1120.00 A
04124000 1983 03 01  1100.00 A
04124000 1983 03 02  1130.00 A
04124000 1983 03 03  1200.00 A
04124000 1983 03 04  1250.00 A
04124000 1983 03 05  1300.00 A
04124000 1983 03 06  1450.00 A
04124000 1983 03 07  1900.00 A
04124000 1983 03 08  2140.00 A
04124000 1983 03 09  1400.00 A
04124000 1983 03 10  1060.00 A
04124000 1983 03 11  1240.00 A
04124000 1983 03 12  1400.00 A
04124000 1983 03 13  1510.00 A
04124000 1983 03 14  1300.00 A
04124000 1983 03 15  1200.00 A
04124000 1983 03 16  1190.00 A
04124000 1983 03 17  1180.00 A
04124000 1983 03 18  1350.00 A
04124000 1983 03 19  1800.00 A
04124000 1983 03 20  1600.00 A
04124000 1983 03 21  1420.00 A
04124000 1983 03 22  1350.00 A
04124000 1983 03 23  1380.00 A
04124000 1983 03 24  1360.00 A
04124000 1983 03 25  1350.00 A
04124000 1983 03 26  1350.00 A
04124000 1983 03 27  1300.00 A
04124000 1983 03 28  1200.00 A
04124000 1983 03 29  1170.00 A
04124000 1983 03 30  1170.00 A
04124000 1983 03 31  1220.00 A
04124000 1983 04 01  1280.00 A
04124000 1983 04 02  1300.00 A
04124000 1983 04 03  1350.00 A
04124000 1983 04 04  1600.00 A
04124000 1983 04 05  1720.00 A
04124000 1983 04 06  1650.00 A
04124000 1983 04 07  1500.00 A
04124000 1983 04 08  1520.00 A
04124000 1983 04 09  1550.00 A
04124000 1983 04 10  1660.00 A
04124000 1983 04 11  1600.00 A
04124000 1983 04 12  1550.00 A
04124000 1983 04 13  1570.00 A
04124000 1983 04 14  1600.00 A
04124000 1983 04 15  1600.00 A
04124000 1983 04 16  1590.00 A
04124000 1983 04 17  1530.00 A
04124000 1983 04 18  1380.00 A
04124000 1983 04 19  1300.00 A
04124000 1983 04 20  1280.00 A
04124000 1983 04 21  1240.00 A
04124000 1983 04 22  1220.00 A
04124000 1983 04 23  1210.00 A
04124000 1983 04 24  1210.00 A
04124000 1983 04 25  1210.00 A
04124000 1983 04 26  1200.00 A
04124000 1983 04 27  1080.00 A
04124000 1983 04 28  1030.00 A
04124000 1983 04 29  1020.00 A
04124000 1983 04 30  1050.00 A
04124000 1983 05 01  1100.00 A
04124000 1983 05 02  1700.00 A
04124000 1983 05 03  1830.00 A
04124000 1983 05 04  1250.00 A
04124000 1983 05 05   980.00 A
04124000 1983 05 06  1300.00 A
04124000 1983 05 07  2100.00 A
04124000 1983 05 08  2800.00 A
04124000 1983 05 09  2200.00 A
04124000 1983 05 10  2100.00 A
04124000 1983 05 11  2300.00 A
04124000 1983 05 12  2100.00 A
04124000 1983 05 13  1300.00 A
04124000 1983 05 14  1150.00 A
04124000 1983 05 15  1250.00 A
04124000 1983 05 16  1400.00 A
04124000 1983 05 17  1520.00 A
04124000 1983 05 18  1550.00 A
04124000 1983 05 19  1650.00 A
04124000 1983 05 20  1900.00 A
04124000 1983 05 21  1700.00 A
04124000 1983 05 22  1650.00 A
04124000 1983 05 23  2000.00 A
04124000 1983 05 24  1800.00 A
04124000 1983 05 25  1680.00 A
04124000 1983 05 26  1600.00 A
04124000 1983 05 27  1550.00 A
04124000 1983 05 28  1520.00 A
04124000 1983 05 29  1500.00 A
04124000 1983 05 30  1480.00 A
04124000 1983 05 31  1450.00 A
04124000 1983 06 01  1420.00 A
04124000 1983 06 02  1370.00 A
04124000 1983 06 03  1320.00 A
04124000 1983 06 04  1300.00 A
04124000 1983 06 05  1280.00 A
04124000 1983 06 06  1250.00 A
04124000 1983 06 07  1210.00 A
04124000 1983 06 08  1170.00 A
04124000 1983 06 09  1160.00 A
04124000 1983 06 10  1140.00 A
04124000 1983 06 11  1110.00 A
04124000 1983 06 12  1100.00 A
04124000 1983 06 13  1080.00 A
04124000 1983 06 14  1040.00 A
04124000 1983 06 15  1020.00 A
04124000 1983 06 16   988.00 A
04124000 1983 06 17   968.00 A
04124000 1983 06 18   964.00 A
04124000 1983 06 19   950.00 A
04124000 1983 06 20   942.00 A
04124000 1983 06 21   918.00 A
04124000 1983 06 22   914.00 A
04124000 1983 06 23   904.00 A
04124000 1983 06 24   897.00 A
04124000 1983 06 25   890.00 A
04124000 1983 06 26   883.00 A
04124000 1983 06 27   939.00 A
04124000 1983 06 28   992.00 A
04124000 1983 06 29   968.00 A
04124000 1983 06 30   953.00 A
04124000 1983 07 01  1000.00 A
04124000 1983 07 02  1000.00 A
04124000 1983 07 03  1030.00 A
04124000 1983 07 04  1080.00 A
04124000 1983 07 05   984.00 A
04124000 1983 07 06   942.00 A
04124000 1983 07 07   897.00 A
04124000 1983 07 08   862.00 A
04124000 1983 07 09   876.00 A
04124000 1983 07 10   862.00 A
04124000 1983 07 11   844.00 A
04124000 1983 07 12   844.00 A
04124000 1983 07 13   830.00 A
04124000 1983 07 14   824.00 A
04124000 1983 07 15   824.00 A
04124000 1983 07 16   811.00 A
04124000 1983 07 17   805.00 A
04124000 1983 07 18   817.00 A
04124000 1983 07 19   805.00 A
04124000 1983 07 20   802.00 A
04124000 1983 07 21   827.00 A
04124000 1983 07 22   911.00 A
04124000 1983 07 23   855.00 A
04124000 1983 07 24   827.00 A
04124000 1983 07 25   799.00 A
04124000 1983 07 26   802.00 A
04124000 1983 07 27   787.00 A
04124000 1983 07 28   844.00 A
04124000 1983 07 29   862.00 A
04124000 1983 07 30   852.00 A
04124000 1983 07 31   838.00 A
04124000 1983 08 01   808.00 A
04124000 1983 08 02   787.00 A
04124000 1983 08 03   775.00 A
04124000 1983 08 04   775.00 A
04124000 1983 08 05   763.00 A
04124000 1983 08 06   760.00 A
04124000 1983 08 07   766.00 A
04124000 1983 08 08   757.00 A
04124000 1983 08 09   745.00 A
04124000 1983 08 10   972.00 A
04124000 1983 08 11  1070.00 A
04124000 1983 08 12  1070.00 A
04124000 1983 08 13  1040.00 A
04124000 1983 08 14  1020.00 A
04124000 1983 08 15  1000.00 A
04124000 1983 08 16   950.00 A
04124000 1983 08 17   900.00 A
04124000 1983 08 18   890.00 A
04124000 1983 08 19   890.00 A
04124000 1983 08 20   886.00 A
04124000 1983 08 21   925.00 A
04124000 1983 08 22   964.00 A
04124000 1983 08 23   925.00 A
04124000 1983 08 24   922.00 A
04124000 1983 08 25   883.00 A
04124000 1983 08 26   855.00 A
04124000 1983 08 27   841.00 A
04124000 1983 08 28   830.00 A
04124000 1983 08 29   820.00 A
04124000 1983 08 30   900.00 A
04124000 1983 08 31   925.00 A
04124000 1983 09 01   886.00 A
04124000 1983 09 02   869.00 A
04124000 1983 09 03   848.00 A
04124000 1983 09 04   852.00 A
04124000 1983 09 05   790.00 A
04124000 1983 09 06   852.00 A
04124000 1983 09 07   858.00 A
04124000 1983 09 08   841.00 A
04124000 1983 09 09   830.00 A
04124000 1983 09 10   848.00 A
04124000 1983 09 11   862.00 A
04124000 1983 09 12   852.00 A
04124000 1983 09 13   844.00 A
04124000 1983 09 14   817.00 A
04124000 1983 09 15   817.00 A
04124000 1983 09 16   852.00 A
04124000 1983 09 17   814.00 A
04124000 1983 09 18   808.00 A
04124000 1983 09 19   855.00 A
04124000 1983 09 20   942.00 A
04124000 1983 09 21   992.00 A
04124000 1983 09 22  1030.00 A
04124000 1983 09 23   980.00 A
04124000 1983 09 24   928.00 A
04124000 1983 09 25   894.00 A
04124000 1983 09 26   858.00 A
04124000 1983 09 27   824.00 A
04124000 1983 09 28   811.00 A
04124000 1983 09 29   787.00 A
04124000 1983 09 30   775.00 A
04124000 1983 10 01   820.00 A
04124000 1983 10 02   840.00 A
04124000 1983 10 03   850.00 A
04124000 1983 10 04   970.00 A
04124000 1983 10 05  1080.00 A
04124000 1983 10 06  1150.00 A
04124000 1983 10 07  1180.00 A
04124000 1983 10 08  1200.00 A
04124000 1983 10 09  1150.00 A
04124000 1983 10 10  1200.00 A
04124000 1983 10 11  1200.00 A
04124000 1983 10 12  1150.00 A
04124000 1983 10 13  1130.00 A
04124000 1983 10 14  1150.00 A
04124000 1983 10 15  1200.00 A
04124000 1983 10 16  1180.00 A
04124000 1983 10 17  1180.00 A
04124000 1983 10 18  1150.00 A
04124000 1983 10 19  1140.00 A
04124000 1983 10 20  1120.00 A
04124000 1983 10 21  1100.00 A
04124000 1983 10 22  1050.00 A
04124000 1983 10 23  1020.00 A
04124000 1983 10 24  1150.00 A
04124000 1983 10 25  1220.00 A
04124000 1983 10 26  1200.00 A
04124000 1983 10 27  1190.00 A
04124000 1983 10 28  1150.00 A
04124000 1983 10 29  1120.00 A
04124000 1983 10 30  1090.00 A
04124000 1983 10 31  1060.00 A
04124000 1983 11 01  1060.00 A
04124000 1983 11 02  1040.00 A
04124000 1983 11 03  1040.00 A
04124000 1983 11 04  1020.00 A
04124000 1983 11 05  1000.00 A
04124000 1983 11 06  1000.00 A
04124000 1983 11 07  1000.00 A
04124000 1983 11 08  1000.00 A
04124000 1983 11 09  1010.00 A
04124000 1983 11 10  1010.00 A
04124000 1983 11 11  1000.00 A
04124000 1983 11 12   984.00 A
04124000 1983 11 13   976.00 A
04124000 1983 11 14   960.00 A
04124000 1983 11 15   984.00 A
04124000 1983 11 16  1000.00 A
04124000 1983 11 17  1010.00 A
04124000 1983 11 18  1000.00 A
04124000 1983 11 19   984.00 A
04124000 1983 11 20  1040.00 A
04124000 1983 11 21  1140.00 A
04124000 1983 11 22  1170.00 A
04124000 1983 11 23  1180.00 A
04124000 1983 11 24  1220.00 A
04124000 1983 11 25  1220.00 A
04124000 1983 11 26  1200.00 A
04124000 1983 11 27  1140.00 A
04124000 1983 11 28  1100.00 A
04124000 1983 11 29  1160.00 A
04124000 1983 11 30  1180.00 A
04124000 1983 12 01  1150.00 A
04124000 1983 12 02  1110.00 A
04124000 1983 12 03  1080.00 A
04124000 1983 12 04  1070.00 A
04124000 1983 12 05  1040.00 A
04124000 1983 12 06  1020.00 A
04124000 1983 12 07  1020.00 A
04124000 1983 12 08  1000.00 A
04124000 1983 12 09  1000.00 A
04124000 1983 12 10  1000.00 A
04124000 1983 12 11  1000.00 A
04124000 1983 12 12  1000.00 A
04124000 1983 12 13  1000.00 A
04124000 1983 12 14   990.00 A
04124000 1983 12 15   980.00 A
04124000 1983 12 16   990.00 A
04124000 1983 12 17   990.00 A
04124000 1983 12 18   988.00 A
04124000 1983 12 19   980.00 A
04124000 1983 12 20   980.00 A
04124000 1983 12 21   980.00 A
04124000 1983 12 22   960.00 A
04124000 1983 12 23   950.00 A
04124000 1983 12 24   950.00 A
04124000 1983 12 25   940.00 A
04124000 1983 12 26   940.00 A
04124000 1983 12 27   940.00 A
04124000 1983 12 28   940.00 A
04124000 1983 12 29   930.00 A
04124000 1983 12 30   930.00 A
04124000 1983 12 31   930.00 A
04124000 1984 01 01   930.00 A
04124000 1984 01 02   930.00 A
04124000 1984 01 03   940.00 A
04124000 1984 01 04   940.00 A
04124000 1984 01 05   940.00 A
04124000 1984 01 06   940.00 A
04124000 1984 01 07   940.00 A
04124000 1984 01 08   940.00 A
04124000 1984 01 09   940.00 A
04124000 1984 01 10   940.00 A
04124000 1984 01 11   939.00 A
04124000 1984 01 12   918.00 A
04124000 1984 01 13   918.00 A
04124000 1984 01 14   920.00 A
04124000 1984 01 15   920.00 A
04124000 1984 01 16   910.00 A
04124000 1984 01 17   910.00 A
04124000 1984 01 18   910.00 A
04124000 1984 01 19   900.00 A
04124000 1984 01 20   900.00 A
04124000 1984 01 21   910.00 A
04124000 1984 01 22   920.00 A
04124000 1984 01 23   920.00 A
04124000 1984 01 24   950.00 A
04124000 1984 01 25   960.00 A
04124000 1984 01 26   960.00 A
04124000 1984 01 27   960.00 A
04124000 1984 01 28   960.00 A
04124000 1984 01 29   940.00 A
04124000 1984 01 30   940.00 A
04124000 1984 01 31   950.00 A
04124000 1984 02 01   950.00 A
04124000 1984 02 02   950.00 A
04124000 1984 02 03   950.00 A
04124000 1984 02 04   950.00 A
04124000 1984 02 05   950.00 A
04124000 1984 02 06   950.00 A
04124000 1984 02 07   960.00 A
04124000 1984 02 08   970.00 A
04124000 1984 02 09   990.00 A
04124000 1984 02 10  1000.00 A
04124000 1984 02 11  1020.00 A
04124000 1984 02 12  1080.00 A
04124000 1984 02 13  1220.00 A
04124000 1984 02 14  1440.00 A
04124000 1984 02 15  1560.00 A
04124000 1984 02 16  1560.00 A
04124000 1984 02 17  1500.00 A
04124000 1984 02 18  1440.00 A
04124000 1984 02 19  1500.00 A
04124000 1984 02 20  1540.00 A
04124000 1984 02 21  1560.00 A
04124000 1984 02 22  1560.00 A
04124000 1984 02 23  1520.00 A
04124000 1984 02 24  1480.00 A
04124000 1984 02 25  1420.00 A
04124000 1984 02 26  1390.00 A
04124000 1984 02 27  1280.00 A
04124000 1984 02 28  1190.00 A
04124000 1984 02 29  1160.00 A
04124000 1984 03 01  1090.00 A
04124000 1984 03 02  1090.00 A
04124000 1984 03 03  1110.00 A
04124000 1984 03 04  1060.00 A
04124000 1984 03 05  1040.00 A
04124000 1984 03 06  1020.00 A
04124000 1984 03 07   946.00 A
04124000 1984 03 08   876.00 A
04124000 1984 03 09   876.00 A
04124000 1984 03 10  1200.00 A
04124000 1984 03 11  1230.00 A
04124000 1984 03 12  1290.00 A
04124000 1984 03 13  1330.00 A
04124000 1984 03 14  1460.00 A
04124000 1984 03 15  1500.00 A
04124000 1984 03 16  1360.00 A
04124000 1984 03 17  1170.00 A
04124000 1984 03 18  1110.00 A
04124000 1984 03 19  1080.00 A
04124000 1984 03 20  1080.00 A
04124000 1984 03 21  1080.00 A
04124000 1984 03 22  1160.00 A
04124000 1984 03 23  1310.00 A
04124000 1984 03 24  1310.00 A
04124000 1984 03 25  1320.00 A
04124000 1984 03 26  1360.00 A
04124000 1984 03 27  1360.00 A
04124000 1984 03 28  1360.00 A
04124000 1984 03 29  1370.00 A
04124000 1984 03 30  1350.00 A
04124000 1984 03 31  1310.00 A
04124000 1984 04 01  1310.00 A
04124000 1984 04 02  1300.00 A
04124000 1984 04 03  1300.00 A
04124000 1984 04 04  1300.00 A
04124000 1984 04 05  1350.00 A
04124000 1984 04 06  1480.00 A
04124000 1984 04 07  1480.00 A
04124000 1984 04 08  1440.00 A
04124000 1984 04 09  1370.00 A
04124000 1984 04 10  1310.00 A
04124000 1984 04 11  1280.00 A
04124000 1984 04 12  1260.00 A
04124000 1984 04 13  1270.00 A
04124000 1984 04 14  1360.00 A
04124000 1984 04 15  1390.00 A
04124000 1984 04 16  1570.00 A
04124000 1984 04 17  1620.00 A
04124000 1984 04 18  1560.00 A
04124000 1984 04 19  1520.00 A
04124000 1984 04 20  1500.00 A
04124000 1984 04 21  1380.00 A
04124000 1984 04 22  1280.00 A
04124000 1984 04 23  1250.00 A
04124000 1984 04 24  1210.00 A
04124000 1984 04 25  1200.00 A
04124000 1984 04 26  1180.00 A
04124000 1984 04 27  1160.00 A
04124000 1984 04 28  1140.00 A
04124000 1984 04 29  1110.00 A
04124000 1984 04 30  1120.00 A
04124000 1984 05 01  1180.00 A
04124000 1984 05 02  1270.00 A
04124000 1984 05 03  1350.00 A
04124000 1984 05 04  1180.00 A
04124000 1984 05 05  1140.00 A
04124000 1984 05 06  1130.00 A
04124000 1984 05 07  1110.00 A
04124000 1984 05 08  1070.00 A
04124000 1984 05 09  1040.00 A
04124000 1984 05 10  1010.00 A
04124000 1984 05 11  1000.00 A
04124000 1984 05 12   984.00 A
04124000 1984 05 13  1130.00 A
04124000 1984 05 14  1180.00 A
04124000 1984 05 15  1140.00 A
04124000 1984 05 16  1090.00 A
04124000 1984 05 17  1050.00 A
04124000 1984 05 18  1010.00 A
04124000 1984 05 19   976.00 A
04124000 1984 05 20   968.00 A
04124000 1984 05 21   953.00 A
04124000 1984 05 22   936.00 A
04124000 1984 05 23   932.00 A
04124000 1984 05 24   918.00 A
04124000 1984 05 25  1020.00 A
04124000 1984 05 26  1290.00 A
04124000 1984 05 27  1310.00 A
04124000 1984 05 28  1240.00 A
04124000 1984 05 29  1140.00 A
04124000 1984 05 30  1050.00 A
04124000 1984 05 31   976.00 A
04124000 1984 06 01   946.00 A
04124000 1984 06 02   918.00 A
04124000 1984 06 03   914.00 A
04124000 1984 06 04   908.00 A
04124000 1984 06 05   918.00 A
04124000 1984 06 06   900.00 A
04124000 1984 06 07   928.00 A
04124000 1984 06 08   914.00 A
04124000 1984 06 09   900.00 A
04124000 1984 06 10  1590.00 A
04124000 1984 06 11  1540.00 A
04124000 1984 06 12  1390.00 A
04124000 1984 06 13  1410.00 A
04124000 1984 06 14  1350.00 A
04124000 1984 06 15  1220.00 A
04124000 1984 06 16  1080.00 A
04124000 1984 06 17  1200.00 A
04124000 1984 06 18  1360.00 A
04124000 1984 06 19  1330.00 A
04124000 1984 06 20  1260.00 A
04124000 1984 06 21  1210.00 A
04124000 1984 06 22  1130.00 A
04124000 1984 06 23  1040.00 A
04124000 1984 06 24   980.00 A
04124000 1984 06 25   942.00 A
04124000 1984 06 26   914.00 A
04124000 1984 06 27   914.00 A
04124000 1984 06 28   918.00 A
04124000 1984 06 29   918.00 A
04124000 1984 06 30   914.00 A
04124000 1984 07 01   897.00 A
04124000 1984 07 02   872.00 A
04124000 1984 07 03   872.00 A
04124000 1984 07 04   872.00 A
04124000 1984 07 05   858.00 A
04124000 1984 07 06   852.00 A
04124000 1984 07 07   850.00 A
04124000 1984 07 08   852.00 A
04124000 1984 07 09   841.00 A
04124000 1984 07 10   834.00 A
04124000 1984 07 11  1050.00 A
04124000 1984 07 12  1180.00 A
04124000 1984 07 13  1300.00 A
04124000 1984 07 14  1350.00 A
04124000 1984 07 15  1210.00 A
04124000 1984 07 16  1040.00 A
04124000 1984 07 17   984.00 A
04124000 1984 07 18   946.00 A
04124000 1984 07 19   932.00 A
04124000 1984 07 20   908.00 A
04124000 1984 07 21   880.00 A
04124000 1984 07 22   862.00 A
04124000 1984 07 23   855.00 A
04124000 1984 07 24   848.00 A
04124000 1984 07 25   827.00 A
04124000 1984 07 26   808.00 A
04124000 1984 07 27   811.00 A
04124000 1984 07 28   810.00 A
04124000 1984 07 29   811.00 A
04124000 1984 07 30   805.00 A
04124000 1984 07 31   805.00 A
04124000 1984 08 01   802.00 A
04124000 1984 08 02   808.00 A
04124000 1984 08 03   805.00 A
04124000 1984 08 04   817.00 A
04124000 1984 08 05   852.00 A
04124000 1984 08 06   911.00 A
04124000 1984 08 07   897.00 A
04124000 1984 08 08   904.00 A
04124000 1984 08 09   890.00 A
04124000 1984 08 10   858.00 A
04124000 1984 08 11   844.00 A
04124000 1984 08 12   830.00 A
04124000 1984 08 13   808.00 A
04124000 1984 08 14   793.00 A
04124000 1984 08 15   778.00 A
04124000 1984 08 16   775.00 A
04124000 1984 08 17   769.00 A
04124000 1984 08 18   766.00 A
04124000 1984 08 19   760.00 A
04124000 1984 08 20   754.00 A
04124000 1984 08 21   748.00 A
04124000 1984 08 22   760.00 A
04124000 1984 08 23   796.00 A
04124000 1984 08 24   790.00 A
04124000 1984 08 25   784.00 A
04124000 1984 08 26   763.00 A
04124000 1984 08 27   754.00 A
04124000 1984 08 28   754.00 A
04124000 1984 08 29   754.00 A
04124000 1984 08 30   830.00 A
04124000 1984 08 31   814.00 A
04124000 1984 09 01   860.00 A
04124000 1984 09 02   890.00 A
04124000 1984 09 03   932.00 A
04124000 1984 09 04   946.00 A
04124000 1984 09 05   960.00 A
04124000 1984 09 06   908.00 A
04124000 1984 09 07   876.00 A
04124000 1984 09 08   860.00 A
04124000 1984 09 09   858.00 A
04124000 1984 09 10   880.00 A
04124000 1984 09 11   894.00 A
04124000 1984 09 12   886.00 A
04124000 1984 09 13   883.00 A
04124000 1984 09 14   876.00 A
04124000 1984 09 15   880.00 A
04124000 1984 09 16   880.00 A
04124000 1984 09 17   869.00 A
04124000 1984 09 18   844.00 A
04124000 1984 09 19   830.00 A
04124000 1984 09 20   820.00 A
04124000 1984 09 21   811.00 A
04124000 1984 09 22   796.00 A
04124000 1984 09 23   796.00 A
04124000 1984 09 24   894.00 A
04124000 1984 09 25   911.00 A
04124000 1984 09 26   925.00 A
04124000 1984 09 27   880.00 A
04124000 1984 09 28   869.00 A
04124000 1984 09 29   848.00 A
04124000 1984 09 30   841.00 A
04124000 1984 10 01   824.00 A
04124000 1984 10 02   809.00 A
04124000 1984 10 03   796.00 A
04124000 1984 10 04   792.00 A
04124000 1984 10 05   792.00 A
04124000 1984 10 06   788.00 A
04124000 1984 10 07   788.00 A
04124000 1984 10 08   942.00 A
04124000 1984 10 09   930.00 A
04124000 1984 10 10   914.00 A
04124000 1984 10 11   894.00 A
04124000 1984 10 12   857.00 A
04124000 1984 10 13   842.00 A
04124000 1984 10 14   842.00 A
04124000 1984 10 15   842.00 A
04124000 1984 10 16   842.00 A
04124000 1984 10 17   836.00 A
04124000 1984 10 18   836.00 A
04124000 1984 10 19   851.00 A
04124000 1984 10 20   898.00 A
04124000 1984 10 21   966.00 A
04124000 1984 10 22  1050.00 A
04124000 1984 10 23  1020.00 A
04124000 1984 10 24   962.00 A
04124000 1984 10 25   946.00 A
04124000 1984 10 26   950.00 A
04124000 1984 10 27   970.00 A
04124000 1984 10 28  1000.00 A
04124000 1984 10 29   980.00 A
04124000 1984 10 30   978.00 A
04124000 1984 10 31   970.00 A
04124000 1984 11 01  1410.00 A
04124000 1984 11 02  1520.00 A
04124000 1984 11 03  1410.00 A
04124000 1984 11 04  1250.00 A
04124000 1984 11 05  1210.00 A
04124000 1984 11 06  1110.00 A
04124000 1984 11 07  1070.00 A
04124000 1984 11 08  1040.00 A
04124000 1984 11 09  1070.00 A
04124000 1984 11 10  1120.00 A
04124000 1984 11 11  1110.00 A
04124000 1984 11 12  1100.00 A
04124000 1984 11 13  1070.00 A
04124000 1984 11 14  1020.00 A
04124000 1984 11 15   994.00 A
04124000 1984 11 16   974.00 A
04124000 1984 11 17   958.00 A
04124000 1984 11 18   954.00 A
04124000 1984 11 19   946.00 A
04124000 1984 11 20   930.00 A
04124000 1984 11 21   922.00 A
04124000 1984 11 22   922.00 A
04124000 1984 11 23   914.00 A
04124000 1984 11 24   906.00 A
04124000 1984 11 25   898.00 A
04124000 1984 11 26   890.00 A
04124000 1984 11 27   890.00 A
04124000 1984 11 28   930.00 A
04124000 1984 11 29   978.00 A
04124000 1984 11 30   970.00 A
04124000 1984 12 01   970.00 A
04124000 1984 12 02   980.00 A
04124000 1984 12 03   970.00 A
04124000 1984 12 04   960.00 A
04124000 1984 12 05   940.00 A
04124000 1984 12 06   940.00 A
04124000 1984 12 07   930.00 A
04124000 1984 12 08   900.00 A
04124000 1984 12 09   910.00 A
04124000 1984 12 10   820.00 A
04124000 1984 12 11   900.00 A
04124000 1984 12 12   962.00 A
04124000 1984 12 13   990.00 A
04124000 1984 12 14  1030.00 A
04124000 1984 12 15  1020.00 A
04124000 1984 12 16  1010.00 A
04124000 1984 12 17  1040.00 A
04124000 1984 12 18  1050.00 A
04124000 1984 12 19  1030.00 A
04124000 1984 12 20  1000.00 A
04124000 1984 12 21   970.00 A
04124000 1984 12 22   950.00 A
04124000 1984 12 23   960.00 A
04124000 1984 12 24  1050.00 A
04124000 1984 12 25  1300.00 A
04124000 1984 12 26  1590.00 A
04124000 1984 12 27  1510.00 A
04124000 1984 12 28  1500.00 A
04124000 1984 12 29  2140.00 A
04124000 1984 12 30  2120.00 A
04124000 1984 12 31  1960.00 A
04124000 1985 01 01  1840.00 A
04124000 1985 01 02  1430.00 A
04124000 1985 01 03  1170.00 A
04124000 1985 01 04  1180.00 A
04124000 1985 01 05  1180.00 A
04124000 1985 01 06  1180.00 A
04124000 1985 01 07  1180.00 A
04124000 1985 01 08  1190.00 A
04124000 1985 01 09  1120.00 A
04124000 1985 01 10  1040.00 A
04124000 1985 01 11  1000.00 A
04124000 1985 01 12   960.00 A
04124000 1985 01 13   920.00 A
04124000 1985 01 14   880.00 A
04124000 1985 01 15   870.00 A
04124000 1985 01 16   850.00 A
04124000 1985 01 17   850.00 A
04124000 1985 01 18   850.00 A
04124000 1985 01 19   850.00 A
04124000 1985 01 20   850.00 A
04124000 1985 01 21   840.00 A
04124000 1985 01 22   840.00 A
04124000 1985 01 23   840.00 A
04124000 1985 01 24   840.00 A
04124000 1985 01 25   830.00 A
04124000 1985 01 26   830.00 A
04124000 1985 01 27   820.00 A
04124000 1985 01 28   820.00 A
04124000 1985 01 29   830.00 A
04124000 1985 01 30   830.00 A
04124000 1985 01 31   830.00 A
04124000 1985 02 01   830.00 A
04124000 1985 02 02   836.00 A
04124000 1985 02 03   836.00 A
04124000 1985 02 04   836.00 A
04124000 1985 02 05   830.00 A
04124000 1985 02 06   820.00 A
04124000 1985 02 07   820.00 A
04124000 1985 02 08   830.00 A
04124000 1985 02 09   830.00 A
04124000 1985 02 10   830.00 A
04124000 1985 02 11   830.00 A
04124000 1985 02 12   830.00 A
04124000 1985 02 13   830.00 A
04124000 1985 02 14   830.00 A
04124000 1985 02 15   830.00 A
04124000 1985 02 16   830.00 A
04124000 1985 02 17   830.00 A
04124000 1985 02 18   830.00 A
04124000 1985 02 19   840.00 A
04124000 1985 02 20   870.00 A
04124000 1985 02 21   960.00 A
04124000 1985 02 22  1190.00 A
04124000 1985 02 23  1360.00 A
04124000 1985 02 24  1520.00 A
04124000 1985 02 25  1530.00 A
04124000 1985 02 26  1500.00 A
04124000 1985 02 27  1390.00 A
04124000 1985 02 28  1350.00 A
04124000 1985 03 01  1320.00 A
04124000 1985 03 02  1310.00 A
04124000 1985 03 03  1290.00 A
04124000 1985 03 04  1280.00 A
04124000 1985 03 05  1210.00 A
04124000 1985 03 06  1180.00 A
04124000 1985 03 07  1160.00 A
04124000 1985 03 08  1190.00 A
04124000 1985 03 09  1190.00 A
04124000 1985 03 10  1230.00 A
04124000 1985 03 11  1280.00 A
04124000 1985 03 12  1670.00 A
04124000 1985 03 13  1670.00 A
04124000 1985 03 14  1660.00 A
04124000 1985 03 15  1560.00 A
04124000 1985 03 16  1430.00 A
04124000 1985 03 17  1430.00 A
04124000 1985 03 18  1310.00 A
04124000 1985 03 19  1290.00 A
04124000 1985 03 20  1330.00 A
04124000 1985 03 21  1330.00 A
04124000 1985 03 22  1280.00 A
04124000 1985 03 23  1330.00 A
04124000 1985 03 24  1380.00 A
04124000 1985 03 25  1390.00 A
04124000 1985 03 26  1380.00 A
04124000 1985 03 27  1740.00 A
04124000 1985 03 28  2200.00 A
04124000 1985 03 29  2360.00 A
04124000 1985 03 30  2450.00 A
04124000 1985 03 31  2340.00 A
04124000 1985 04 01  2220.00 A
04124000 1985 04 02  2110.00 A
04124000 1985 04 03  1940.00 A
04124000 1985 04 04  1900.00 A
04124000 1985 04 05  1880.00 A
04124000 1985 04 06  2410.00 A
04124000 1985 04 07  2400.00 A
04124000 1985 04 08  2260.00 A
04124000 1985 04 09  2260.00 A
04124000 1985 04 10  2090.00 A
04124000 1985 04 11  1910.00 A
04124000 1985 04 12  1900.00 A
04124000 1985 04 13  1920.00 A
04124000 1985 04 14  2000.00 A
04124000 1985 04 15  1980.00 A
04124000 1985 04 16  1950.00 A
04124000 1985 04 17  2000.00 A
04124000 1985 04 18  2060.00 A
04124000 1985 04 19  2040.00 A
04124000 1985 04 20  2080.00 A
04124000 1985 04 21  1980.00 A
04124000 1985 04 22  1920.00 A
04124000 1985 04 23  1760.00 A
04124000 1985 04 24  1720.00 A
04124000 1985 04 25  1790.00 A
04124000 1985 04 26  1770.00 A
04124000 1985 04 27  1700.00 A
04124000 1985 04 28  1610.00 A
04124000 1985 04 29  1520.00 A
04124000 1985 04 30  1430.00 A
04124000 1985 05 01  1370.00 A
04124000 1985 05 02  1340.00 A
04124000 1985 05 03  1270.00 A
04124000 1985 05 04  1240.00 A
04124000 1985 05 05  1250.00 A
04124000 1985 05 06  1250.00 A
04124000 1985 05 07  1250.00 A
04124000 1985 05 08  1240.00 A
04124000 1985 05 09  1220.00 A
04124000 1985 05 10  1210.00 A
04124000 1985 05 11  1200.00 A
04124000 1985 05 12  1190.00 A
04124000 1985 05 13  1180.00 A
04124000 1985 05 14  1150.00 A
04124000 1985 05 15  1170.00 A
04124000 1985 05 16  1180.00 A
04124000 1985 05 17  1190.00 A
04124000 1985 05 18  1160.00 A
04124000 1985 05 19  1140.00 A
04124000 1985 05 20  1110.00 A
04124000 1985 05 21  1110.00 A
04124000 1985 05 22  1110.00 A
04124000 1985 05 23  1100.00 A
04124000 1985 05 24  1080.00 A
04124000 1985 05 25  1050.00 A
04124000 1985 05 26  1100.00 A
04124000 1985 05 27  1300.00 A
04124000 1985 05 28  1430.00 A
04124000 1985 05 29  1350.00 A
04124000 1985 05 30  1270.00 A
04124000 1985 05 31  1170.00 A
04124000 1985 06 01  1120.00 A
04124000 1985 06 02  1060.00 A
04124000 1985 06 03  1040.00 A
04124000 1985 06 04  1010.00 A
04124000 1985 06 05   994.00 A
04124000 1985 06 06   978.00 A
04124000 1985 06 07   982.00 A
04124000 1985 06 08   994.00 A
04124000 1985 06 09  1130.00 A
04124000 1985 06 10  1050.00 A
04124000 1985 06 11  1000.00 A
04124000 1985 06 12   974.00 A
04124000 1985 06 13   962.00 A
04124000 1985 06 14   950.00 A
04124000 1985 06 15   958.00 A
04124000 1985 06 16  1030.00 A
04124000 1985 06 17  1030.00 A
04124000 1985 06 18  1020.00 A
04124000 1985 06 19  1010.00 A
04124000 1985 06 20   990.00 A
04124000 1985 06 21   970.00 A
04124000 1985 06 22   974.00 A
04124000 1985 06 23  1070.00 A
04124000 1985 06 24  1040.00 A
04124000 1985 06 25   994.00 A
04124000 1985 06 26   966.00 A
04124000 1985 06 27   938.00 A
04124000 1985 06 28   910.00 A
04124000 1985 06 29   910.00 A
04124000 1985 06 30   902.00 A
04124000 1985 07 01   898.00 A
04124000 1985 07 02   898.00 A
04124000 1985 07 03   898.00 A
04124000 1985 07 04   898.00 A
04124000 1985 07 05   910.00 A
04124000 1985 07 06   966.00 A
04124000 1985 07 07   942.00 A
04124000 1985 07 08   938.00 A
04124000 1985 07 09   930.00 A
04124000 1985 07 10   934.00 A
04124000 1985 07 11   898.00 A
04124000 1985 07 12   884.00 A
04124000 1985 07 13   872.00 A
04124000 1985 07 14   872.00 A
04124000 1985 07 15   872.00 A
04124000 1985 07 16   869.00 A
04124000 1985 07 17   851.00 A
04124000 1985 07 18   839.00 A
04124000 1985 07 19   836.00 A
04124000 1985 07 20   827.00 A
04124000 1985 07 21   821.00 A
04124000 1985 07 22   812.00 A
04124000 1985 07 23   803.00 A
04124000 1985 07 24   796.00 A
04124000 1985 07 25   950.00 A
04124000 1985 07 26  1020.00 A
04124000 1985 07 27  1020.00 A
04124000 1985 07 28  1010.00 A
04124000 1985 07 29   918.00 A
04124000 1985 07 30   884.00 A
04124000 1985 07 31   881.00 A
04124000 1985 08 01   886.00 A
04124000 1985 08 02   851.00 A
04124000 1985 08 03   836.00 A
04124000 1985 08 04   818.00 A
04124000 1985 08 05   857.00 A
04124000 1985 08 06   910.00 A
04124000 1985 08 07   881.00 A
04124000 1985 08 08   863.00 A
04124000 1985 08 09   839.00 A
04124000 1985 08 10   821.00 A
04124000 1985 08 11   812.00 A
04124000 1985 08 12   803.00 A
04124000 1985 08 13   798.00 A
04124000 1985 08 14   796.00 A
04124000 1985 08 15   788.00 A
04124000 1985 08 16   782.00 A
04124000 1985 08 17   776.00 A
04124000 1985 08 18   796.00 A
04124000 1985 08 19   839.00 A
04124000 1985 08 20   827.00 A
04124000 1985 08 21   803.00 A
04124000 1985 08 22   790.00 A
04124000 1985 08 23   786.00 A
04124000 1985 08 24   796.00 A
04124000 1985 08 25   870.00 A
04124000 1985 08 26   960.00 A
04124000 1985 08 27  1000.00 A
04124000 1985 08 28  1000.00 A
04124000 1985 08 29  1000.00 A
04124000 1985 08 30  1010.00 A
04124000 1985 08 31  1020.00 A
04124000 1985 09 01  1000.00 A
04124000 1985 09 02   962.00 A
04124000 1985 09 03   926.00 A
04124000 1985 09 04   906.00 A
04124000 1985 09 05   914.00 A
04124000 1985 09 06  1020.00 A
04124000 1985 09 07  1200.00 A
04124000 1985 09 08  1500.00 A
04124000 1985 09 09  1900.00 A
04124000 1985 09 10  1900.00 A
04124000 1985 09 11  1920.00 A
04124000 1985 09 12  1820.00 A
04124000 1985 09 13  1490.00 A
04124000 1985 09 14  1450.00 A
04124000 1985 09 15  1420.00 A
04124000 1985 09 16  1350.00 A
04124000 1985 09 17  1290.00 A
04124000 1985 09 18  1240.00 A
04124000 1985 09 19  1340.00 A
04124000 1985 09 20  1220.00 A
04124000 1985 09 21  1140.00 A
04124000 1985 09 22  1140.00 A
04124000 1985 09 23  1170.00 A
04124000 1985 09 24  1180.00 A
04124000 1985 09 25  1110.00 A
04124000 1985 09 26  1090.00 A
04124000 1985 09 27  1060.00 A
04124000 1985 09 28  1030.00 A
04124000 1985 09 29  1010.00 A
04124000 1985 09 30  1000.00 A
04124000 1985 10 01  1030.00 A
04124000 1985 10 02  1030.00 A
04124000 1985 10 03  1010.00 A
04124000 1985 10 04  1000.00 A
04124000 1985 10 05  1030.00 A
04124000 1985 10 06  1010.00 A
04124000 1985 10 07   990.00 A
04124000 1985 10 08  1050.00 A
04124000 1985 10 09  1080.00 A
04124000 1985 10 10  1110.00 A
04124000 1985 10 11  1240.00 A
04124000 1985 10 12  1480.00 A
04124000 1985 10 13  1640.00 A
04124000 1985 10 14  1660.00 A
04124000 1985 10 15  1620.00 A
04124000 1985 10 16  1550.00 A
04124000 1985 10 17  1400.00 A
04124000 1985 10 18  1370.00 A
04124000 1985 10 19  1220.00 A
04124000 1985 10 20  1180.00 A
04124000 1985 10 21  1150.00 A
04124000 1985 10 22  1120.00 A
04124000 1985 10 23  1090.00 A
04124000 1985 10 24  1100.00 A
04124000 1985 10 25  1090.00 A
04124000 1985 10 26  1070.00 A
04124000 1985 10 27  1060.00 A
04124000 1985 10 28  1050.00 A
04124000 1985 10 29  1030.00 A
04124000 1985 10 30  1010.00 A
04124000 1985 10 31   994.00 A
04124000 1985 11 01   978.00 A
04124000 1985 11 02   962.00 A
04124000 1985 11 03   994.00 A
04124000 1985 11 04  1090.00 A
04124000 1985 11 05  1240.00 A
04124000 1985 11 06  1240.00 A
04124000 1985 11 07  1200.00 A
04124000 1985 11 08  1180.00 A
04124000 1985 11 09  1160.00 A
04124000 1985 11 10  1150.00 A
04124000 1985 11 11  1170.00 A
04124000 1985 11 12  1180.00 A
04124000 1985 11 13  1190.00 A
04124000 1985 11 14  1210.00 A
04124000 1985 11 15  1260.00 A
04124000 1985 11 16  1430.00 A
04124000 1985 11 17  1590.00 A
04124000 1985 11 18  1620.00 A
04124000 1985 11 19  1670.00 A
04124000 1985 11 20  1690.00 A
04124000 1985 11 21  1710.00 A
04124000 1985 11 22  1720.00 A
04124000 1985 11 23  1700.00 A
04124000 1985 11 24  1580.00 A
04124000 1985 11 25  1460.00 A
04124000 1985 11 26  1350.00 A
04124000 1985 11 27  1240.00 A
04124000 1985 11 28  1230.00 A
04124000 1985 11 29  1220.00 A
04124000 1985 11 30  1230.00 A
04124000 1985 12 01  1300.00 A
04124000 1985 12 02  1440.00 A
04124000 1985 12 03  1480.00 A
04124000 1985 12 04  1460.00 A
04124000 1985 12 05  1430.00 A
04124000 1985 12 06  1420.00 A
04124000 1985 12 07  1400.00 A
04124000 1985 12 08  1370.00 A
04124000 1985 12 09  1320.00 A
04124000 1985 12 10  1270.00 A
04124000 1985 12 11  1230.00 A
04124000 1985 12 12  1220.00 A
04124000 1985 12 13  1210.00 A
04124000 1985 12 14  1200.00 A
04124000 1985 12 15  1150.00 A
04124000 1985 12 16  1120.00 A
04124000 1985 12 17  1060.00 A
04124000 1985 12 18  1040.00 A
04124000 1985 12 19  1020.00 A
04124000 1985 12 20  1020.00 A
04124000 1985 12 21  1050.00 A
04124000 1985 12 22  1080.00 A
04124000 1985 12 23  1090.00 A
04124000 1985 12 24  1090.00 A
04124000 1985 12 25  1100.00 A
04124000 1985 12 26  1120.00 A
04124000 1985 12 27  1100.00 A
04124000 1985 12 28  1090.00 A
04124000 1985 12 29  1080.00 A
04124000 1985 12 30  1060.00 A
04124000 1985 12 31  1060.00 A
04124000 1986 01 01  1050.00 A
04124000 1986 01 02  1040.00 A
04124000 1986 01 03  1030.00 A
04124000 1986 01 04  1020.00 A
04124000 1986 01 05  1020.00 A
04124000 1986 01 06  1020.00 A
04124000 1986 01 07  1030.00 A
04124000 1986 01 08  1040.00 A
04124000 1986 01 09  1060.00 A
04124000 1986 01 10  1050.00 A
04124000 1986 01 11  1040.00 A
04124000 1986 01 12  1030.00 A
04124000 1986 01 13  1030.00 A
04124000 1986 01 14  1030.00 A
04124000 1986 01 15  1030.00 A
04124000 1986 01 16  1030.00 A
04124000 1986 01 17  1060.00 A
04124000 1986 01 18  1060.00 A
04124000 1986 01 19  1080.00 A
04124000 1986 01 20  1100.00 A
04124000 1986 01 21  1160.00 A
04124000 1986 01 22  1140.00 A
04124000 1986 01 23  1110.00 A
04124000 1986 01 24  1090.00 A
04124000 1986 01 25  1070.00 A
04124000 1986 01 26  1060.00 A
04124000 1986 01 27  1020.00 A
04124000 1986 01 28  1000.00 A
04124000 1986 01 29   970.00 A
04124000 1986 01 30   950.00 A
04124000 1986 01 31   930.00 A
04124000 1986 02 01   920.00 A
04124000 1986 02 02   920.00 A
04124000 1986 02 03   950.00 A
04124000 1986 02 04   960.00 A
04124000 1986 02 05  1000.00 A
04124000 1986 02 06  1020.00 A
04124000 1986 02 07  1040.00 A
04124000 1986 02 08  1050.00 A
04124000 1986 02 09  1050.00 A
04124000 1986 02 10  1050.00 A
04124000 1986 02 11  1050.00 A
04124000 1986 02 12  1060.00 A
04124000 1986 02 13  1050.00 A
04124000 1986 02 14  1030.00 A
04124000 1986 02 15  1030.00 A
04124000 1986 02 16  1030.00 A
04124000 1986 02 17  1030.00 A
04124000 1986 02 18  1030.00 A
04124000 1986 02 19  1030.00 A
04124000 1986 02 20  1030.00 A
04124000 1986 02 21  1010.00 A
04124000 1986 02 22   998.00 A
04124000 1986 02 23   978.00 A
04124000 1986 02 24   966.00 A
04124000 1986 02 25   954.00 A
04124000 1986 02 26   946.00 A
04124000 1986 02 27   950.00 A
04124000 1986 02 28   958.00 A
04124000 1986 03 01   966.00 A
04124000 1986 03 02   966.00 A
04124000 1986 03 03   962.00 A
04124000 1986 03 04   966.00 A
04124000 1986 03 05   958.00 A
04124000 1986 03 06   970.00 A
04124000 1986 03 07   974.00 A
04124000 1986 03 08  1020.00 A
04124000 1986 03 09  1120.00 A
04124000 1986 03 10  1250.00 A
04124000 1986 03 11  1300.00 A
04124000 1986 03 12  1370.00 A
04124000 1986 03 13  1390.00 A
04124000 1986 03 14  1480.00 A
04124000 1986 03 15  1500.00 A
04124000 1986 03 16  1470.00 A
04124000 1986 03 17  1480.00 A
04124000 1986 03 18  1540.00 A
04124000 1986 03 19  1580.00 A
04124000 1986 03 20  1600.00 A
04124000 1986 03 21  1550.00 A
04124000 1986 03 22  1500.00 A
04124000 1986 03 23  1510.00 A
04124000 1986 03 24  1640.00 A
04124000 1986 03 25  1880.00 A
04124000 1986 03 26  1960.00 A
04124000 1986 03 27  2560.00 A
04124000 1986 03 28  2610.00 A
04124000 1986 03 29  2640.00 A
04124000 1986 03 30  2560.00 A
04124000 1986 03 31  2440.00 A
04124000 1986 04 01  2220.00 A
04124000 1986 04 02  2140.00 A
04124000 1986 04 03  2090.00 A
04124000 1986 04 04  2020.00 A
04124000 1986 04 05  1980.00 A
04124000 1986 04 06  1930.00 A
04124000 1986 04 07  1860.00 A
04124000 1986 04 08  1740.00 A
04124000 1986 04 09  1670.00 A
04124000 1986 04 10  1590.00 A
04124000 1986 04 11  1500.00 A
04124000 1986 04 12  1480.00 A
04124000 1986 04 13  1450.00 A
04124000 1986 04 14  1430.00 A
04124000 1986 04 15  1430.00 A
04124000 1986 04 16  1440.00 A
04124000 1986 04 17  1450.00 A
04124000 1986 04 18  1410.00 A
04124000 1986 04 19  1360.00 A
04124000 1986 04 20  1320.00 A
04124000 1986 04 21  1300.00 A
04124000 1986 04 22  1280.00 A
04124000 1986 04 23  1250.00 A
04124000 1986 04 24  1230.00 A
04124000 1986 04 25  1230.00 A
04124000 1986 04 26  1230.00 A
04124000 1986 04 27  1350.00 A
04124000 1986 04 28  1330.00 A
04124000 1986 04 29  1270.00 A
04124000 1986 04 30  1220.00 A
04124000 1986 05 01  1190.00 A
04124000 1986 05 02  1160.00 A
04124000 1986 05 03  1130.00 A
04124000 1986 05 04  1130.00 A
04124000 1986 05 05  1110.00 A
04124000 1986 05 06  1090.00 A
04124000 1986 05 07  1090.00 A
04124000 1986 05 08  1070.00 A
04124000 1986 05 09  1050.00 A
04124000 1986 05 10  1040.00 A
04124000 1986 05 11  1030.00 A
04124000 1986 05 12  1010.00 A
04124000 1986 05 13  1000.00 A
04124000 1986 05 14  1050.00 A
04124000 1986 05 15  1110.00 A
04124000 1986 05 16  1240.00 A
04124000 1986 05 17  1390.00 A
04124000 1986 05 18  1430.00 A
04124000 1986 05 19  1460.00 A
04124000 1986 05 20  1430.00 A
04124000 1986 05 21  1380.00 A
04124000 1986 05 22  1330.00 A
04124000 1986 05 23  1300.00 A
04124000 1986 05 24  1280.00 A
04124000 1986 05 25  1260.00 A
04124000 1986 05 26  1220.00 A
04124000 1986 05 27  1170.00 A
04124000 1986 05 28  1100.00 A
04124000 1986 05 29  1050.00 A
04124000 1986 05 30  1040.00 A
04124000 1986 05 31  1020.00 A
04124000 1986 06 01  1010.00 A
04124000 1986 06 02  1010.00 A
04124000 1986 06 03   998.00 A
04124000 1986 06 04   970.00 A
04124000 1986 06 05   954.00 A
04124000 1986 06 06   962.00 A
04124000 1986 06 07   970.00 A
04124000 1986 06 08   954.00 A
04124000 1986 06 09   942.00 A
04124000 1986 06 10   990.00 A
04124000 1986 06 11  1030.00 A
04124000 1986 06 12  1420.00 A
04124000 1986 06 13  1430.00 A
04124000 1986 06 14  1370.00 A
04124000 1986 06 15  1300.00 A
04124000 1986 06 16  1230.00 A
04124000 1986 06 17  1150.00 A
04124000 1986 06 18  1060.00 A
04124000 1986 06 19  1080.00 A
04124000 1986 06 20  1780.00 A
04124000 1986 06 21  1480.00 A
04124000 1986 06 22  1330.00 A
04124000 1986 06 23  1310.00 A
04124000 1986 06 24  1260.00 A
04124000 1986 06 25  1230.00 A
04124000 1986 06 26  1370.00 A
04124000 1986 06 27  1890.00 A
04124000 1986 06 28  1940.00 A
04124000 1986 06 29  1740.00 A
04124000 1986 06 30  1440.00 A
04124000 1986 07 01  1290.00 A
04124000 1986 07 02  1230.00 A
04124000 1986 07 03  1130.00 A
04124000 1986 07 04  1180.00 A
04124000 1986 07 05  1240.00 A
04124000 1986 07 06  1190.00 A
04124000 1986 07 07  1190.00 A
04124000 1986 07 08  1120.00 A
04124000 1986 07 09  1080.00 A
04124000 1986 07 10  1040.00 A
04124000 1986 07 11  1000.00 A
04124000 1986 07 12  1160.00 A
04124000 1986 07 13  1200.00 A
04124000 1986 07 14  1130.00 A
04124000 1986 07 15  1080.00 A
04124000 1986 07 16  1040.00 A
04124000 1986 07 17  1060.00 A
04124000 1986 07 18  1000.00 A
04124000 1986 07 19   986.00 A
04124000 1986 07 20   962.00 A
04124000 1986 07 21   942.00 A
04124000 1986 07 22   918.00 A
04124000 1986 07 23   898.00 A
04124000 1986 07 24   890.00 A
04124000 1986 07 25  1120.00 A
04124000 1986 07 26  1140.00 A
04124000 1986 07 27  1080.00 A
04124000 1986 07 28  1020.00 A
04124000 1986 07 29  1050.00 A
04124000 1986 07 30  1050.00 A
04124000 1986 07 31   998.00 A
04124000 1986 08 01   950.00 A
04124000 1986 08 02   918.00 A
04124000 1986 08 03   926.00 A
04124000 1986 08 04   942.00 A
04124000 1986 08 05   914.00 A
04124000 1986 08 06   906.00 A
04124000 1986 08 07   890.00 A
04124000 1986 08 08   942.00 A
04124000 1986 08 09   962.00 A
04124000 1986 08 10  1030.00 A
04124000 1986 08 11  1020.00 A
04124000 1986 08 12   966.00 A
04124000 1986 08 13   930.00 A
04124000 1986 08 14   910.00 A
04124000 1986 08 15   970.00 A
04124000 1986 08 16   986.00 A
04124000 1986 08 17   958.00 A
04124000 1986 08 18   946.00 A
04124000 1986 08 19   922.00 A
04124000 1986 08 20   906.00 A
04124000 1986 08 21   890.00 A
04124000 1986 08 22   860.00 A
04124000 1986 08 23   866.00 A
04124000 1986 08 24   857.00 A
04124000 1986 08 25   845.00 A
04124000 1986 08 26   854.00 A
04124000 1986 08 27   854.00 A
04124000 1986 08 28   860.00 A
04124000 1986 08 29   851.00 A
04124000 1986 08 30   842.00 A
04124000 1986 08 31   836.00 A
04124000 1986 09 01   830.00 A
04124000 1986 09 02   827.00 A
04124000 1986 09 03   821.00 A
04124000 1986 09 04   863.00 A
04124000 1986 09 05  1000.00 A
04124000 1986 09 06  1010.00 A
04124000 1986 09 07   986.00 A
04124000 1986 09 08   910.00 A
04124000 1986 09 09   872.00 A
04124000 1986 09 10  1000.00 A
04124000 1986 09 11  1420.00 A
04124000 1986 09 12  2060.00 A
04124000 1986 09 13  1920.00 A
04124000 1986 09 14  1890.00 A
04124000 1986 09 15  2040.00 A
04124000 1986 09 16  2080.00 A
04124000 1986 09 17  1830.00 A
04124000 1986 09 18  1620.00 A
04124000 1986 09 19  1570.00 A
04124000 1986 09 20  1780.00 A
04124000 1986 09 21  1690.00 A
04124000 1986 09 22  2060.00 A
04124000 1986 09 23  2280.00 A
04124000 1986 09 24  2050.00 A
04124000 1986 09 25  1860.00 A
04124000 1986 09 26  2000.00 A
04124000 1986 09 27  2180.00 A
04124000 1986 09 28  2060.00 A
04124000 1986 09 29  2240.00 A
04124000 1986 09 30  2560.00 A
04124000 1986 10 01  2600.00 A
04124000 1986 10 02  2560.00 A
04124000 1986 10 03  2440.00 A
04124000 1986 10 04  2400.00 A
04124000 1986 10 05  2360.00 A
04124000 1986 10 06  2330.00 A
04124000 1986 10 07  2240.00 A
04124000 1986 10 08  2170.00 A
04124000 1986 10 09  2080.00 A
04124000 1986 10 10  1910.00 A
04124000 1986 10 11  1760.00 A
04124000 1986 10 12  1730.00 A
04124000 1986 10 13  1720.00 A
04124000 1986 10 14  1700.00 A
04124000 1986 10 15  1690.00 A
04124000 1986 10 16  1680.00 A
04124000 1986 10 17  1600.00 A
04124000 1986 10 18  1560.00 A
04124000 1986 10 19  1510.00 A
04124000 1986 10 20  1460.00 A
04124000 1986 10 21  1420.00 A
04124000 1986 10 22  1390.00 A
04124000 1986 10 23  1660.00 A
04124000 1986 10 24  1770.00 A
04124000 1986 10 25  1520.00 A
04124000 1986 10 26  1490.00 A
04124000 1986 10 27  1480.00 A
04124000 1986 10 28  1450.00 A
04124000 1986 10 29  1430.00 A
04124000 1986 10 30  1410.00 A
04124000 1986 10 31  1370.00 A
04124000 1986 11 01  1370.00 A
04124000 1986 11 02  1360.00 A
04124000 1986 11 03  1350.00 A
04124000 1986 11 04  1340.00 A
04124000 1986 11 05  1340.00 A
04124000 1986 11 06  1330.00 A
04124000 1986 11 07  1320.00 A
04124000 1986 11 08  1310.00 A
04124000 1986 11 09  1310.00 A
04124000 1986 11 10  1290.00 A
04124000 1986 11 11  1270.00 A
04124000 1986 11 12  1240.00 A
04124000 1986 11 13  1220.00 A
04124000 1986 11 14  1210.00 A
04124000 1986 11 15  1190.00 A
04124000 1986 11 16  1170.00 A
04124000 1986 11 17  1190.00 A
04124000 1986 11 18  1250.00 A
04124000 1986 11 19  1230.00 A
04124000 1986 11 20  1250.00 A
04124000 1986 11 21  1300.00 A
04124000 1986 11 22  1330.00 A
04124000 1986 11 23  1360.00 A
04124000 1986 11 24  1380.00 A
04124000 1986 11 25  1390.00 A
04124000 1986 11 26  1360.00 A
04124000 1986 11 27  1290.00 A
04124000 1986 11 28  1290.00 A
04124000 1986 11 29  1290.00 A
04124000 1986 11 30  1290.00 A
04124000 1986 12 01  1280.00 A
04124000 1986 12 02  1250.00 A
04124000 1986 12 03  1230.00 A
04124000 1986 12 04  1200.00 A
04124000 1986 12 05  1190.00 A
04124000 1986 12 06  1170.00 A
04124000 1986 12 07  1120.00 A
04124000 1986 12 08  1130.00 A
04124000 1986 12 09  1140.00 A
04124000 1986 12 10  1150.00 A
04124000 1986 12 11  1140.00 A
04124000 1986 12 12  1160.00 A
04124000 1986 12 13  1200.00 A
04124000 1986 12 14  1210.00 A
04124000 1986 12 15  1220.00 A
04124000 1986 12 16  1220.00 A
04124000 1986 12 17  1180.00 A
04124000 1986 12 18  1210.00 A
04124000 1986 12 19  1210.00 A
04124000 1986 12 20  1190.00 A
04124000 1986 12 21  1170.00 A
04124000 1986 12 22  1150.00 A
04124000 1986 12 23  1150.00 A
04124000 1986 12 24  1150.00 A
04124000 1986 12 25  1140.00 A
04124000 1986 12 26  1130.00 A
04124000 1986 12 27  1120.00 A
04124000 1986 12 28  1120.00 A
04124000 1986 12 29  1120.00 A
04124000 1986 12 30  1120.00 A
04124000 1986 12 31  1110.00 A
04124000 1987 01 01  1110.00 A
04124000 1987 01 02  1120.00 A
04124000 1987 01 03  1120.00 A
04124000 1987 01 04  1110.00 A
04124000 1987 01 05  1110.00 A
04124000 1987 01 06  1110.00 A
04124000 1987 01 07  1110.00 A
04124000 1987 01 08  1110.00 A
04124000 1987 01 09  1110.00 A
04124000 1987 01 10  1110.00 A
04124000 1987 01 11  1100.00 A
04124000 1987 01 12  1090.00 A
04124000 1987 01 13  1090.00 A
04124000 1987 01 14  1090.00 A
04124000 1987 01 15  1090.00 A
04124000 1987 01 16  1080.00 A
04124000 1987 01 17  1080.00 A
04124000 1987 01 18  1070.00 A
04124000 1987 01 19  1060.00 A
04124000 1987 01 20  1060.00 A
04124000 1987 01 21  1050.00 A
04124000 1987 01 22  1040.00 A
04124000 1987 01 23  1030.00 A
04124000 1987 01 24  1020.00 A
04124000 1987 01 25  1020.00 A
04124000 1987 01 26  1050.00 A
04124000 1987 01 27  1080.00 A
04124000 1987 01 28  1090.00 A
04124000 1987 01 29  1100.00 A
04124000 1987 01 30  1100.00 A
04124000 1987 01 31  1130.00 A
04124000 1987 02 01  1190.00 A
04124000 1987 02 02  1210.00 A
04124000 1987 02 03  1290.00 A
04124000 1987 02 04  1200.00 A
04124000 1987 02 05  1050.00 A
04124000 1987 02 06  1050.00 A
04124000 1987 02 07  1050.00 A
04124000 1987 02 08  1040.00 A
04124000 1987 02 09  1030.00 A
04124000 1987 02 10  1030.00 A
04124000 1987 02 11  1050.00 A
04124000 1987 02 12  1080.00 A
04124000 1987 02 13  1060.00 A
04124000 1987 02 14  1030.00 A
04124000 1987 02 15  1010.00 A
04124000 1987 02 16  1090.00 A
04124000 1987 02 17  1110.00 A
04124000 1987 02 18  1110.00 A
04124000 1987 02 19  1100.00 A
04124000 1987 02 20  1100.00 A
04124000 1987 02 21  1090.00 A
04124000 1987 02 22  1070.00 A
04124000 1987 02 23  1040.00 A
04124000 1987 02 24  1040.00 A
04124000 1987 02 25  1030.00 A
04124000 1987 02 26  1030.00 A
04124000 1987 02 27  1030.00 A
04124000 1987 02 28  1030.00 A
04124000 1987 03 01  1040.00 A
04124000 1987 03 02  1080.00 A
04124000 1987 03 03  1110.00 A
04124000 1987 03 04  1100.00 A
04124000 1987 03 05  1120.00 A
04124000 1987 03 06  1190.00 A
04124000 1987 03 07  1280.00 A
04124000 1987 03 08  1640.00 A
04124000 1987 03 09  1610.00 A
04124000 1987 03 10  1450.00 A
04124000 1987 03 11  1350.00 A
04124000 1987 03 12  1300.00 A
04124000 1987 03 13  1250.00 A
04124000 1987 03 14  1220.00 A
04124000 1987 03 15  1180.00 A
04124000 1987 03 16  1160.00 A
04124000 1987 03 17  1150.00 A
04124000 1987 03 18  1140.00 A
04124000 1987 03 19  1150.00 A
04124000 1987 03 20  1160.00 A
04124000 1987 03 21  1170.00 A
04124000 1987 03 22  1190.00 A
04124000 1987 03 23  1220.00 A
04124000 1987 03 24  1290.00 A
04124000 1987 03 25  1370.00 A
04124000 1987 03 26  1400.00 A
04124000 1987 03 27  1370.00 A
04124000 1987 03 28  1330.00 A
04124000 1987 03 29  1300.00 A
04124000 1987 03 30  1270.00 A
04124000 1987 03 31  1250.00 A
04124000 1987 04 01  1230.00 A
04124000 1987 04 02  1190.00 A
04124000 1987 04 03  1160.00 A
04124000 1987 04 04  1120.00 A
04124000 1987 04 05  1150.00 A
04124000 1987 04 06  1130.00 A
04124000 1987 04 07  1120.00 A
04124000 1987 04 08  1110.00 A
04124000 1987 04 09  1100.00 A
04124000 1987 04 10  1090.00 A
04124000 1987 04 11  1070.00 A
04124000 1987 04 12  1050.00 A
04124000 1987 04 13  1040.00 A
04124000 1987 04 14  1030.00 A
04124000 1987 04 15  1060.00 A
04124000 1987 04 16  1100.00 A
04124000 1987 04 17  1090.00 A
04124000 1987 04 18  1060.00 A
04124000 1987 04 19  1040.00 A
04124000 1987 04 20  1010.00 A
04124000 1987 04 21   990.00 A
04124000 1987 04 22   982.00 A
04124000 1987 04 23  1050.00 A
04124000 1987 04 24  1030.00 A
04124000 1987 04 25  1010.00 A
04124000 1987 04 26   962.00 A
04124000 1987 04 27   966.00 A
04124000 1987 04 28   954.00 A
04124000 1987 04 29   942.00 A
04124000 1987 04 30   918.00 A
04124000 1987 05 01   906.00 A
04124000 1987 05 02   894.00 A
04124000 1987 05 03   887.00 A
04124000 1987 05 04   884.00 A
04124000 1987 05 05   878.00 A
04124000 1987 05 06   872.00 A
04124000 1987 05 07   869.00 A
04124000 1987 05 08   869.00 A
04124000 1987 05 09   869.00 A
04124000 1987 05 10   869.00 A
04124000 1987 05 11   998.00 A
04124000 1987 05 12   978.00 A
04124000 1987 05 13   930.00 A
04124000 1987 05 14   906.00 A
04124000 1987 05 15   884.00 A
04124000 1987 05 16   878.00 A
04124000 1987 05 17   869.00 A
04124000 1987 05 18   863.00 A
04124000 1987 05 19   930.00 A
04124000 1987 05 20   906.00 A
04124000 1987 05 21   942.00 A
04124000 1987 05 22   962.00 A
04124000 1987 05 23   950.00 A
04124000 1987 05 24   946.00 A
04124000 1987 05 25   914.00 A
04124000 1987 05 26   906.00 A
04124000 1987 05 27   898.00 A
04124000 1987 05 28   898.00 A
04124000 1987 05 29   887.00 A
04124000 1987 05 30   881.00 A
04124000 1987 05 31   842.00 A
04124000 1987 06 01   863.00 A
04124000 1987 06 02   854.00 A
04124000 1987 06 03   839.00 A
04124000 1987 06 04   830.00 A
04124000 1987 06 05   821.00 A
04124000 1987 06 06   815.00 A
04124000 1987 06 07   812.00 A
04124000 1987 06 08   818.00 A
04124000 1987 06 09   812.00 A
04124000 1987 06 10   806.00 A
04124000 1987 06 11   806.00 A
04124000 1987 06 12   821.00 A
04124000 1987 06 13   851.00 A
04124000 1987 06 14   833.00 A
04124000 1987 06 15   806.00 A
04124000 1987 06 16   798.00 A
04124000 1987 06 17   794.00 A
04124000 1987 06 18   786.00 A
04124000 1987 06 19   782.00 A
04124000 1987 06 20   800.00 A
04124000 1987 06 21   812.00 A
04124000 1987 06 22   830.00 A
04124000 1987 06 23   803.00 A
04124000 1987 06 24   792.00 A
04124000 1987 06 25   794.00 A
04124000 1987 06 26   827.00 A
04124000 1987 06 27   854.00 A
04124000 1987 06 28   845.00 A
04124000 1987 06 29   848.00 A
04124000 1987 06 30   836.00 A
04124000 1987 07 01   854.00 A
04124000 1987 07 02   803.00 A
04124000 1987 07 03   798.00 A
04124000 1987 07 04   794.00 A
04124000 1987 07 05   790.00 A
04124000 1987 07 06   784.00 A
04124000 1987 07 07   782.00 A
04124000 1987 07 08   776.00 A
04124000 1987 07 09   774.00 A
04124000 1987 07 10   776.00 A
04124000 1987 07 11   780.00 A
04124000 1987 07 12   833.00 A
04124000 1987 07 13   839.00 A
04124000 1987 07 14   803.00 A
04124000 1987 07 15   784.00 A
04124000 1987 07 16   768.00 A
04124000 1987 07 17   766.00 A
04124000 1987 07 18   764.00 A
04124000 1987 07 19   762.00 A
04124000 1987 07 20   766.00 A
04124000 1987 07 21   818.00 A
04124000 1987 07 22   824.00 A
04124000 1987 07 23   788.00 A
04124000 1987 07 24   770.00 A
04124000 1987 07 25   756.00 A
04124000 1987 07 26   750.00 A
04124000 1987 07 27   746.00 A
04124000 1987 07 28   742.00 A
04124000 1987 07 29   740.00 A
04124000 1987 07 30   740.00 A
04124000 1987 07 31   738.00 A
04124000 1987 08 01   738.00 A
04124000 1987 08 02   794.00 A
04124000 1987 08 03   766.00 A
04124000 1987 08 04   794.00 A
04124000 1987 08 05   872.00 A
04124000 1987 08 06   827.00 A
04124000 1987 08 07   800.00 A
04124000 1987 08 08   884.00 A
04124000 1987 08 09  1010.00 A
04124000 1987 08 10  1040.00 A
04124000 1987 08 11  1030.00 A
04124000 1987 08 12  1010.00 A
04124000 1987 08 13   872.00 A
04124000 1987 08 14  1000.00 A
04124000 1987 08 15  1310.00 A
04124000 1987 08 16  1460.00 A
04124000 1987 08 17  2160.00 A
04124000 1987 08 18  2120.00 A
04124000 1987 08 19  2120.00 A
04124000 1987 08 20  1880.00 A
04124000 1987 08 21  1590.00 A
04124000 1987 08 22  1240.00 A
04124000 1987 08 23  1040.00 A
04124000 1987 08 24   854.00 A
04124000 1987 08 25   998.00 A
04124000 1987 08 26   974.00 A
04124000 1987 08 27   958.00 A
04124000 1987 08 28   946.00 A
04124000 1987 08 29   930.00 A
04124000 1987 08 30   926.00 A
04124000 1987 08 31   918.00 A
04124000 1987 09 01   910.00 A
04124000 1987 09 02   898.00 A
04124000 1987 09 03   890.00 A
04124000 1987 09 04   884.00 A
04124000 1987 09 05   875.00 A
04124000 1987 09 06   869.00 A
04124000 1987 09 07   863.00 A
04124000 1987 09 08   857.00 A
04124000 1987 09 09   857.00 A
04124000 1987 09 10   854.00 A
04124000 1987 09 11   851.00 A
04124000 1987 09 12   863.00 A
04124000 1987 09 13   906.00 A
04124000 1987 09 14   910.00 A
04124000 1987 09 15   890.00 A
04124000 1987 09 16   881.00 A
04124000 1987 09 17   902.00 A
04124000 1987 09 18  1000.00 A
04124000 1987 09 19  1140.00 A
04124000 1987 09 20  1150.00 A
04124000 1987 09 21  1140.00 A
04124000 1987 09 22  1090.00 A
04124000 1987 09 23  1040.00 A
04124000 1987 09 24   990.00 A
04124000 1987 09 25   942.00 A
04124000 1987 09 26   898.00 A
04124000 1987 09 27   884.00 A
04124000 1987 09 28   866.00 A
04124000 1987 09 29   887.00 A
04124000 1987 09 30   910.00 A
04124000 1987 10 01   954.00 A
04124000 1987 10 02  1000.00 A
04124000 1987 10 03  1050.00 A
04124000 1987 10 04  1020.00 A
04124000 1987 10 05   994.00 A
04124000 1987 10 06   986.00 A
04124000 1987 10 07   986.00 A
04124000 1987 10 08  1010.00 A
04124000 1987 10 09   990.00 A
04124000 1987 10 10   966.00 A
04124000 1987 10 11   934.00 A
04124000 1987 10 12   890.00 A
04124000 1987 10 13   884.00 A
04124000 1987 10 14   881.00 A
04124000 1987 10 15   875.00 A
04124000 1987 10 16   875.00 A
04124000 1987 10 17   884.00 A
04124000 1987 10 18   914.00 A
04124000 1987 10 19   906.00 A
04124000 1987 10 20   902.00 A
04124000 1987 10 21   902.00 A
04124000 1987 10 22   910.00 A
04124000 1987 10 23   894.00 A
04124000 1987 10 24   918.00 A
04124000 1987 10 25   962.00 A
04124000 1987 10 26   994.00 A
04124000 1987 10 27  1020.00 A
04124000 1987 10 28  1040.00 A
04124000 1987 10 29  1060.00 A
04124000 1987 10 30  1040.00 A
04124000 1987 10 31  1020.00 A
04124000 1987 11 01   990.00 A
04124000 1987 11 02   990.00 A
04124000 1987 11 03   990.00 A
04124000 1987 11 04   998.00 A
04124000 1987 11 05  1010.00 A
04124000 1987 11 06  1010.00 A
04124000 1987 11 07   998.00 A
04124000 1987 11 08  1010.00 A
04124000 1987 11 09  1060.00 A
04124000 1987 11 10  1080.00 A
04124000 1987 11 11  1070.00 A
04124000 1987 11 12  1050.00 A
04124000 1987 11 13  1030.00 A
04124000 1987 11 14  1010.00 A
04124000 1987 11 15   990.00 A
04124000 1987 11 16   966.00 A
04124000 1987 11 17   958.00 A
04124000 1987 11 18   970.00 A
04124000 1987 11 19   990.00 A
04124000 1987 11 20   998.00 A
04124000 1987 11 21  1010.00 A
04124000 1987 11 22  1030.00 A
04124000 1987 11 23  1040.00 A
04124000 1987 11 24  1050.00 A
04124000 1987 11 25  1070.00 A
04124000 1987 11 26  1120.00 A
04124000 1987 11 27  1130.00 A
04124000 1987 11 28  1140.00 A
04124000 1987 11 29  1150.00 A
04124000 1987 11 30  1370.00 A
04124000 1987 12 01  1560.00 A
04124000 1987 12 02  1540.00 A
04124000 1987 12 03  1500.00 A
04124000 1987 12 04  1450.00 A
04124000 1987 12 05  1320.00 A
04124000 1987 12 06  1190.00 A
04124000 1987 12 07  1150.00 A
04124000 1987 12 08  1110.00 A
04124000 1987 12 09  1140.00 A
04124000 1987 12 10  1360.00 A
04124000 1987 12 11  1480.00 A
04124000 1987 12 12  1490.00 A
04124000 1987 12 13  1380.00 A
04124000 1987 12 14  1330.00 A
04124000 1987 12 15  1320.00 A
04124000 1987 12 16  1310.00 A
04124000 1987 12 17  1270.00 A
04124000 1987 12 18  1210.00 A
04124000 1987 12 19  1150.00 A
04124000 1987 12 20  1150.00 A
04124000 1987 12 21  1150.00 A
04124000 1987 12 22  1150.00 A
04124000 1987 12 23  1160.00 A
04124000 1987 12 24  1170.00 A
04124000 1987 12 25  1180.00 A
04124000 1987 12 26  1190.00 A
04124000 1987 12 27  1150.00 A
04124000 1987 12 28  1110.00 A
04124000 1987 12 29  1120.00 A
04124000 1987 12 30  1050.00 A
04124000 1987 12 31  1030.00 A
04124000 1988 01 01  1060.00 A
04124000 1988 01 02  1040.00 A
04124000 1988 01 03  1020.00 A
04124000 1988 01 04   980.00 A
04124000 1988 01 05   960.00 A
04124000 1988 01 06   950.00 A
04124000 1988 01 07   960.00 A
04124000 1988 01 08   970.00 A
04124000 1988 01 09   980.00 A
04124000 1988 01 10   980.00 A
04124000 1988 01 11  1000.00 A
04124000 1988 01 12  1000.00 A
04124000 1988 01 13  1010.00 A
04124000 1988 01 14  1000.00 A
04124000 1988 01 15  1000.00 A
04124000 1988 01 16  1000.00 A
04124000 1988 01 17  1030.00 A
04124000 1988 01 18  1060.00 A
04124000 1988 01 19  1160.00 A
04124000 1988 01 20  1110.00 A
04124000 1988 01 21  1060.00 A
04124000 1988 01 22  1030.00 A
04124000 1988 01 23  1020.00 A
04124000 1988 01 24  1030.00 A
04124000 1988 01 25  1040.00 A
04124000 1988 01 26  1050.00 A
04124000 1988 01 27  1050.00 A
04124000 1988 01 28  1040.00 A
04124000 1988 01 29  1050.00 A
04124000 1988 01 30  1070.00 A
04124000 1988 01 31  1590.00 A
04124000 1988 02 01  1920.00 A
04124000 1988 02 02  1740.00 A
04124000 1988 02 03  1420.00 A
04124000 1988 02 04  1350.00 A
04124000 1988 02 05  1230.00 A
04124000 1988 02 06  1180.00 A
04124000 1988 02 07  1150.00 A
04124000 1988 02 08  1150.00 A
04124000 1988 02 09  1160.00 A
04124000 1988 02 10  1160.00 A
04124000 1988 02 11  1140.00 A
04124000 1988 02 12  1120.00 A
04124000 1988 02 13  1120.00 A
04124000 1988 02 14  1110.00 A
04124000 1988 02 15  1110.00 A
04124000 1988 02 16  1110.00 A
04124000 1988 02 17  1110.00 A
04124000 1988 02 18  1160.00 A
04124000 1988 02 19  1190.00 A
04124000 1988 02 20  1100.00 A
04124000 1988 02 21  1020.00 A
04124000 1988 02 22  1050.00 A
04124000 1988 02 23  1080.00 A
04124000 1988 02 24  1070.00 A
04124000 1988 02 25  1030.00 A
04124000 1988 02 26  1010.00 A
04124000 1988 02 27  1000.00 A
04124000 1988 02 28   994.00 A
04124000 1988 02 29   978.00 A
04124000 1988 03 01   962.00 A
04124000 1988 03 02   962.00 A
04124000 1988 03 03   962.00 A
04124000 1988 03 04   958.00 A
04124000 1988 03 05   954.00 A
04124000 1988 03 06   946.00 A
04124000 1988 03 07   946.00 A
04124000 1988 03 08  1020.00 A
04124000 1988 03 09  1360.00 A
04124000 1988 03 10  1240.00 A
04124000 1988 03 11  1220.00 A
04124000 1988 03 12  1250.00 A
04124000 1988 03 13  1230.00 A
04124000 1988 03 14  1150.00 A
04124000 1988 03 15  1090.00 A
04124000 1988 03 16  1070.00 A
04124000 1988 03 17  1050.00 A
04124000 1988 03 18  1040.00 A
04124000 1988 03 19  1030.00 A
04124000 1988 03 20  1030.00 A
04124000 1988 03 21  1020.00 A
04124000 1988 03 22  1010.00 A
04124000 1988 03 23   994.00 A
04124000 1988 03 24  1110.00 A
04124000 1988 03 25  1290.00 A
04124000 1988 03 26  1600.00 A
04124000 1988 03 27  1710.00 A
04124000 1988 03 28  1580.00 A
04124000 1988 03 29  1620.00 A
04124000 1988 03 30  1700.00 A
04124000 1988 03 31  1860.00 A
04124000 1988 04 01  1900.00 A
04124000 1988 04 02  1960.00 A
04124000 1988 04 03  2100.00 A
04124000 1988 04 04  2180.00 A
04124000 1988 04 05  2220.00 A
04124000 1988 04 06  2310.00 A
04124000 1988 04 07  2480.00 A
04124000 1988 04 08  2280.00 A
04124000 1988 04 09  2050.00 A
04124000 1988 04 10  1870.00 A
04124000 1988 04 11  1660.00 A
04124000 1988 04 12  1520.00 A
04124000 1988 04 13  1420.00 A
04124000 1988 04 14  1350.00 A
04124000 1988 04 15  1290.00 A
04124000 1988 04 16  1300.00 A
04124000 1988 04 17  1280.00 A
04124000 1988 04 18  1250.00 A
04124000 1988 04 19  1210.00 A
04124000 1988 04 20  1210.00 A
04124000 1988 04 21  1180.00 A
04124000 1988 04 22  1150.00 A
04124000 1988 04 23  1150.00 A
04124000 1988 04 24  1320.00 A
04124000 1988 04 25  1320.00 A
04124000 1988 04 26  1280.00 A
04124000 1988 04 27  1290.00 A
04124000 1988 04 28  1350.00 A
04124000 1988 04 29  1330.00 A
04124000 1988 04 30  1280.00 A
04124000 1988 05 01  1250.00 A
04124000 1988 05 02  1200.00 A
04124000 1988 05 03  1170.00 A
04124000 1988 05 04  1130.00 A
04124000 1988 05 05  1090.00 A
04124000 1988 05 06  1070.00 A
04124000 1988 05 07  1050.00 A
04124000 1988 05 08  1030.00 A
04124000 1988 05 09  1060.00 A
04124000 1988 05 10  1120.00 A
04124000 1988 05 11  1070.00 A
04124000 1988 05 12  1050.00 A
04124000 1988 05 13  1040.00 A
04124000 1988 05 14  1050.00 A
04124000 1988 05 15  1070.00 A
04124000 1988 05 16  1080.00 A
04124000 1988 05 17  1030.00 A
04124000 1988 05 18   982.00 A
04124000 1988 05 19   966.00 A
04124000 1988 05 20   958.00 A
04124000 1988 05 21   950.00 A
04124000 1988 05 22   942.00 A
04124000 1988 05 23   926.00 A
04124000 1988 05 24   910.00 A
04124000 1988 05 25   902.00 A
04124000 1988 05 26   894.00 A
04124000 1988 05 27   890.00 A
04124000 1988 05 28   894.00 A
04124000 1988 05 29   898.00 A
04124000 1988 05 30   898.00 A
04124000 1988 05 31   884.00 A
04124000 1988 06 01   875.00 A
04124000 1988 06 02   866.00 A
04124000 1988 06 03   854.00 A
04124000 1988 06 04   845.00 A
04124000 1988 06 05   845.00 A
04124000 1988 06 06   845.00 A
04124000 1988 06 07   845.00 A
04124000 1988 06 08   845.00 A
04124000 1988 06 09   845.00 A
04124000 1988 06 10   842.00 A
04124000 1988 06 11   839.00 A
04124000 1988 06 12   830.00 A
04124000 1988 06 13   820.00 A
04124000 1988 06 14   810.00 A
04124000 1988 06 15   810.00 A
04124000 1988 06 16   809.00 A
04124000 1988 06 17   790.00 A
04124000 1988 06 18   790.00 A
04124000 1988 06 19   780.00 A
04124000 1988 06 20   780.00 A
04124000 1988 06 21   850.00 A
04124000 1988 06 22   920.00 A
04124000 1988 06 23   940.00 A
04124000 1988 06 24   890.00 A
04124000 1988 06 25   840.00 A
04124000 1988 06 26   810.00 A
04124000 1988 06 27   790.00 A
04124000 1988 06 28   780.00 A
04124000 1988 06 29   770.00 A
04124000 1988 06 30   765.00 A
04124000 1988 07 01   770.00 A
04124000 1988 07 02   770.00 A
04124000 1988 07 03   770.00 A
04124000 1988 07 04   770.00 A
04124000 1988 07 05   774.00 A
04124000 1988 07 06   772.00 A
04124000 1988 07 07   770.00 A
04124000 1988 07 08   768.00 A
04124000 1988 07 09   764.00 A
04124000 1988 07 10   770.00 A
04124000 1988 07 11   796.00 A
04124000 1988 07 12   796.00 A
04124000 1988 07 13   790.00 A
04124000 1988 07 14   780.00 A
04124000 1988 07 15   815.00 A
04124000 1988 07 16   894.00 A
04124000 1988 07 17   845.00 A
04124000 1988 07 18   824.00 A
04124000 1988 07 19   824.00 A
04124000 1988 07 20   821.00 A
04124000 1988 07 21   812.00 A
04124000 1988 07 22   830.00 A
04124000 1988 07 23   875.00 A
04124000 1988 07 24   866.00 A
04124000 1988 07 25   848.00 A
04124000 1988 07 26   824.00 A
04124000 1988 07 27   812.00 A
04124000 1988 07 28   798.00 A
04124000 1988 07 29   788.00 A
04124000 1988 07 30   809.00 A
04124000 1988 07 31   851.00 A
04124000 1988 08 01   830.00 A
04124000 1988 08 02   812.00 A
04124000 1988 08 03   794.00 A
04124000 1988 08 04   800.00 A
04124000 1988 08 05   810.00 A
04124000 1988 08 06   824.00 A
04124000 1988 08 07   833.00 A
04124000 1988 08 08   815.00 A
04124000 1988 08 09   809.00 A
04124000 1988 08 10   796.00 A
04124000 1988 08 11   790.00 A
04124000 1988 08 12   780.00 A
04124000 1988 08 13   770.00 A
04124000 1988 08 14   765.00 A
04124000 1988 08 15   765.00 A
04124000 1988 08 16   780.00 A
04124000 1988 08 17   810.00 A
04124000 1988 08 18   800.00 A
04124000 1988 08 19   790.00 A
04124000 1988 08 20   780.00 A
04124000 1988 08 21   772.00 A
04124000 1988 08 22   766.00 A
04124000 1988 08 23   768.00 A
04124000 1988 08 24   782.00 A
04124000 1988 08 25   788.00 A
04124000 1988 08 26   845.00 A
04124000 1988 08 27   857.00 A
04124000 1988 08 28   872.00 A
04124000 1988 08 29   890.00 A
04124000 1988 08 30   851.00 A
04124000 1988 08 31   845.00 A
04124000 1988 09 01   818.00 A
04124000 1988 09 02   792.00 A
04124000 1988 09 03   786.00 A
04124000 1988 09 04   780.00 A
04124000 1988 09 05   792.00 A
04124000 1988 09 06   848.00 A
04124000 1988 09 07   830.00 A
04124000 1988 09 08   800.00 A
04124000 1988 09 09   784.00 A
04124000 1988 09 10   770.00 A
04124000 1988 09 11   770.00 A
04124000 1988 09 12   768.00 A
04124000 1988 09 13   772.00 A
04124000 1988 09 14   796.00 A
04124000 1988 09 15   796.00 A
04124000 1988 09 16   778.00 A
04124000 1988 09 17   784.00 A
04124000 1988 09 18   776.00 A
04124000 1988 09 19   788.00 A
04124000 1988 09 20   839.00 A
04124000 1988 09 21   842.00 A
04124000 1988 09 22   845.00 A
04124000 1988 09 23   872.00 A
04124000 1988 09 24   857.00 A
04124000 1988 09 25   845.00 A
04124000 1988 09 26   827.00 A
04124000 1988 09 27   812.00 A
04124000 1988 09 28   794.00 A
04124000 1988 09 29   786.00 A
04124000 1988 09 30   786.00 A
04124000 1988 10 01   784.00 A
04124000 1988 10 02   884.00 A
04124000 1988 10 03   898.00 A
04124000 1988 10 04   942.00 A
04124000 1988 10 05   926.00 A
04124000 1988 10 06   902.00 A
04124000 1988 10 07   878.00 A
04124000 1988 10 08   845.00 A
04124000 1988 10 09   836.00 A
04124000 1988 10 10   845.00 A
04124000 1988 10 11   860.00 A
04124000 1988 10 12   898.00 A
04124000 1988 10 13   950.00 A
04124000 1988 10 14   910.00 A
04124000 1988 10 15   875.00 A
04124000 1988 10 16   848.00 A
04124000 1988 10 17   860.00 A
04124000 1988 10 18   938.00 A
04124000 1988 10 19  1090.00 A
04124000 1988 10 20  1070.00 A
04124000 1988 10 21  1070.00 A
04124000 1988 10 22  1020.00 A
04124000 1988 10 23  1050.00 A
04124000 1988 10 24  1110.00 A
04124000 1988 10 25  1120.00 A
04124000 1988 10 26  1150.00 A
04124000 1988 10 27  1190.00 A
04124000 1988 10 28  1230.00 A
04124000 1988 10 29  1210.00 A
04124000 1988 10 30  1150.00 A
04124000 1988 10 31  1170.00 A
04124000 1988 11 01  1120.00 A
04124000 1988 11 02  1040.00 A
04124000 1988 11 03  1020.00 A
04124000 1988 11 04  1050.00 A
04124000 1988 11 05  1070.00 A
04124000 1988 11 06  1230.00 A
04124000 1988 11 07  2080.00 A
04124000 1988 11 08  2040.00 A
04124000 1988 11 09  2000.00 A
04124000 1988 11 10  1980.00 A
04124000 1988 11 11  1900.00 A
04124000 1988 11 12  1820.00 A
04124000 1988 11 13  1810.00 A
04124000 1988 11 14  1780.00 A
04124000 1988 11 15  1760.00 A
04124000 1988 11 16  1790.00 A
04124000 1988 11 17  1860.00 A
04124000 1988 11 18  1840.00 A
04124000 1988 11 19  1750.00 A
04124000 1988 11 20  1680.00 A
04124000 1988 11 21  1690.00 A
04124000 1988 11 22  1680.00 A
04124000 1988 11 23  1420.00 A
04124000 1988 11 24  1340.00 A
04124000 1988 11 25  1310.00 A
04124000 1988 11 26  1290.00 A
04124000 1988 11 27  1420.00 A
04124000 1988 11 28  1820.00 A
04124000 1988 11 29  1700.00 A
04124000 1988 11 30  1620.00 A
04124000 1988 12 01  1540.00 A
04124000 1988 12 02  1440.00 A
04124000 1988 12 03  1370.00 A
04124000 1988 12 04  1340.00 A
04124000 1988 12 05  1310.00 A
04124000 1988 12 06  1290.00 A
04124000 1988 12 07  1250.00 A
04124000 1988 12 08  1230.00 A
04124000 1988 12 09  1200.00 A
04124000 1988 12 10  1160.00 A
04124000 1988 12 11  1150.00 A
04124000 1988 12 12  1120.00 A
04124000 1988 12 13  1140.00 A
04124000 1988 12 14  1160.00 A
04124000 1988 12 15  1180.00 A
04124000 1988 12 16  1180.00 A
04124000 1988 12 17  1190.00 A
04124000 1988 12 18  1190.00 A
04124000 1988 12 19  1370.00 A
04124000 1988 12 20  1450.00 A
04124000 1988 12 21  1440.00 A
04124000 1988 12 22  1330.00 A
04124000 1988 12 23  1280.00 A
04124000 1988 12 24  1280.00 A
04124000 1988 12 25  1250.00 A
04124000 1988 12 26  1210.00 A
04124000 1988 12 27  1200.00 A
04124000 1988 12 28  1190.00 A
04124000 1988 12 29  1180.00 A
04124000 1988 12 30  1170.00 A
04124000 1988 12 31  1150.00 A
04124000 1989 01 01  1100.00 A
04124000 1989 01 02  1040.00 A
04124000 1989 01 03   980.00 A
04124000 1989 01 04   954.00 A
04124000 1989 01 05   940.00 A
04124000 1989 01 06   940.00 A
04124000 1989 01 07   950.00 A
04124000 1989 01 08   960.00 A
04124000 1989 01 09   970.00 A
04124000 1989 01 10   980.00 A
04124000 1989 01 11   998.00 A
04124000 1989 01 12  1000.00 A
04124000 1989 01 13  1010.00 A
04124000 1989 01 14  1020.00 A
04124000 1989 01 15  1030.00 A
04124000 1989 01 16  1040.00 A
04124000 1989 01 17  1030.00 A
04124000 1989 01 18  1030.00 A
04124000 1989 01 19  1030.00 A
04124000 1989 01 20  1030.00 A
04124000 1989 01 21  1020.00 A
04124000 1989 01 22  1010.00 A
04124000 1989 01 23  1000.00 A
04124000 1989 01 24  1020.00 A
04124000 1989 01 25  1010.00 A
04124000 1989 01 26  1030.00 A
04124000 1989 01 27  1020.00 A
04124000 1989 01 28  1010.00 A
04124000 1989 01 29  1010.00 A
04124000 1989 01 30  1020.00 A
04124000 1989 01 31  1030.00 A
04124000 1989 02 01  1050.00 A
04124000 1989 02 02  1070.00 A
04124000 1989 02 03  1010.00 A
04124000 1989 02 04   872.00 A
04124000 1989 02 05   900.00 A
04124000 1989 02 06   900.00 A
04124000 1989 02 07   900.00 A
04124000 1989 02 08   900.00 A
04124000 1989 02 09   890.00 A
04124000 1989 02 10   880.00 A
04124000 1989 02 11   870.00 A
04124000 1989 02 12   870.00 A
04124000 1989 02 13   860.00 A
04124000 1989 02 14   850.00 A
04124000 1989 02 15   860.00 A
04124000 1989 02 16   860.00 A
04124000 1989 02 17   866.00 A
04124000 1989 02 18   830.00 A
04124000 1989 02 19   820.00 A
04124000 1989 02 20   815.00 A
04124000 1989 02 21   815.00 A
04124000 1989 02 22   810.00 A
04124000 1989 02 23   810.00 A
04124000 1989 02 24   810.00 A
04124000 1989 02 25   800.00 A
04124000 1989 02 26   800.00 A
04124000 1989 02 27   810.00 A
04124000 1989 02 28   815.00 A
04124000 1989 03 01   820.00 A
04124000 1989 03 02   820.00 A
04124000 1989 03 03   820.00 A
04124000 1989 03 04   825.00 A
04124000 1989 03 05   827.00 A
04124000 1989 03 06   830.00 A
04124000 1989 03 07   840.00 A
04124000 1989 03 08   850.00 A
04124000 1989 03 09   860.00 A
04124000 1989 03 10   880.00 A
04124000 1989 03 11   910.00 A
04124000 1989 03 12   970.00 A
04124000 1989 03 13  1040.00 A
04124000 1989 03 14  1050.00 A
04124000 1989 03 15  1160.00 A
04124000 1989 03 16  1250.00 A
04124000 1989 03 17  1190.00 A
04124000 1989 03 18  1120.00 A
04124000 1989 03 19  1130.00 A
04124000 1989 03 20  1090.00 A
04124000 1989 03 21  1070.00 A
04124000 1989 03 22  1040.00 A
04124000 1989 03 23  1010.00 A
04124000 1989 03 24  1040.00 A
04124000 1989 03 25  1110.00 A
04124000 1989 03 26  1290.00 A
04124000 1989 03 27  1920.00 A
04124000 1989 03 28  2640.00 A
04124000 1989 03 29  2800.00 A
04124000 1989 03 30  2710.00 A
04124000 1989 03 31  2580.00 A
04124000 1989 04 01  2450.00 A
04124000 1989 04 02  2190.00 A
04124000 1989 04 03  2060.00 A
04124000 1989 04 04  2040.00 A
04124000 1989 04 05  2120.00 A
04124000 1989 04 06  2160.00 A
04124000 1989 04 07  2140.00 A
04124000 1989 04 08  2090.00 A
04124000 1989 04 09  1840.00 A
04124000 1989 04 10  1660.00 A
04124000 1989 04 11  1520.00 A
04124000 1989 04 12  1450.00 A
04124000 1989 04 13  1420.00 A
04124000 1989 04 14  1410.00 A
04124000 1989 04 15  1410.00 A
04124000 1989 04 16  1390.00 A
04124000 1989 04 17  1380.00 A
04124000 1989 04 18  1370.00 A
04124000 1989 04 19  1340.00 A
04124000 1989 04 20  1330.00 A
04124000 1989 04 21  1290.00 A
04124000 1989 04 22  1270.00 A
04124000 1989 04 23  1250.00 A
04124000 1989 04 24  1200.00 A
04124000 1989 04 25  1180.00 A
04124000 1989 04 26  1170.00 A
04124000 1989 04 27  1160.00 A
04124000 1989 04 28  1140.00 A
04124000 1989 04 29  1120.00 A
04124000 1989 04 30  1110.00 A
04124000 1989 05 01  1090.00 A
04124000 1989 05 02  1070.00 A
04124000 1989 05 03  1060.00 A
04124000 1989 05 04  1050.00 A
04124000 1989 05 05  1050.00 A
04124000 1989 05 06  1030.00 A
04124000 1989 05 07  1010.00 A
04124000 1989 05 08  1000.00 A
04124000 1989 05 09   994.00 A
04124000 1989 05 10   982.00 A
04124000 1989 05 11   966.00 A
04124000 1989 05 12   958.00 A
04124000 1989 05 13   966.00 A
04124000 1989 05 14   970.00 A
04124000 1989 05 15   962.00 A
04124000 1989 05 16   974.00 A
04124000 1989 05 17   970.00 A
04124000 1989 05 18  1010.00 A
04124000 1989 05 19  1050.00 A
04124000 1989 05 20  1110.00 A
04124000 1989 05 21  1120.00 A
04124000 1989 05 22  1070.00 A
04124000 1989 05 23  1030.00 A
04124000 1989 05 24   994.00 A
04124000 1989 05 25  1110.00 A
04124000 1989 05 26  1160.00 A
04124000 1989 05 27  1170.00 A
04124000 1989 05 28  1110.00 A
04124000 1989 05 29  1070.00 A
04124000 1989 05 30  1040.00 A
04124000 1989 05 31  2000.00 A
04124000 1989 06 01  2570.00 A
04124000 1989 06 02  2120.00 A
04124000 1989 06 03  1940.00 A
04124000 1989 06 04  1740.00 A
04124000 1989 06 05  1430.00 A
04124000 1989 06 06  1270.00 A
04124000 1989 06 07  1180.00 A
04124000 1989 06 08  1130.00 A
04124000 1989 06 09  1120.00 A
04124000 1989 06 10  1210.00 A
04124000 1989 06 11  1210.00 A
04124000 1989 06 12  1210.00 A
04124000 1989 06 13  1160.00 A
04124000 1989 06 14  1140.00 A
04124000 1989 06 15  1150.00 A
04124000 1989 06 16  1350.00 A
04124000 1989 06 17  2040.00 A
04124000 1989 06 18  1980.00 A
04124000 1989 06 19  1620.00 A
04124000 1989 06 20  1500.00 A
04124000 1989 06 21  1370.00 A
04124000 1989 06 22  1310.00 A
04124000 1989 06 23  1280.00 A
04124000 1989 06 24  1380.00 A
04124000 1989 06 25  1500.00 A
04124000 1989 06 26  1400.00 A
04124000 1989 06 27  1270.00 A
04124000 1989 06 28  1180.00 A
04124000 1989 06 29  1110.00 A
04124000 1989 06 30  1070.00 A
04124000 1989 07 01  1030.00 A
04124000 1989 07 02  1010.00 A
04124000 1989 07 03   998.00 A
04124000 1989 07 04   938.00 A
04124000 1989 07 05   946.00 A
04124000 1989 07 06   930.00 A
04124000 1989 07 07   910.00 A
04124000 1989 07 08   902.00 A
04124000 1989 07 09   887.00 A
04124000 1989 07 10   884.00 A
04124000 1989 07 11   878.00 A
04124000 1989 07 12   872.00 A
04124000 1989 07 13   860.00 A
04124000 1989 07 14   854.00 A
04124000 1989 07 15   845.00 A
04124000 1989 07 16   845.00 A
04124000 1989 07 17   842.00 A
04124000 1989 07 18   836.00 A
04124000 1989 07 19   884.00 A
04124000 1989 07 20   887.00 A
04124000 1989 07 21   872.00 A
04124000 1989 07 22   860.00 A
04124000 1989 07 23   851.00 A
04124000 1989 07 24   842.00 A
04124000 1989 07 25   830.00 A
04124000 1989 07 26   821.00 A
04124000 1989 07 27   845.00 A
04124000 1989 07 28   845.00 A
04124000 1989 07 29   830.00 A
04124000 1989 07 30   842.00 A
04124000 1989 07 31   833.00 A
04124000 1989 08 01   830.00 A
04124000 1989 08 02   821.00 A
04124000 1989 08 03   824.00 A
04124000 1989 08 04   872.00 A
04124000 1989 08 05  1060.00 A
04124000 1989 08 06   950.00 A
04124000 1989 08 07   884.00 A
04124000 1989 08 08   860.00 A
04124000 1989 08 09   869.00 A
04124000 1989 08 10   851.00 A
04124000 1989 08 11   842.00 A
04124000 1989 08 12   857.00 A
04124000 1989 08 13   887.00 A
04124000 1989 08 14   857.00 A
04124000 1989 08 15   866.00 A
04124000 1989 08 16   860.00 A
04124000 1989 08 17   851.00 A
04124000 1989 08 18   839.00 A
04124000 1989 08 19   830.00 A
04124000 1989 08 20   821.00 A
04124000 1989 08 21   836.00 A
04124000 1989 08 22   854.00 A
04124000 1989 08 23   848.00 A
04124000 1989 08 24   851.00 A
04124000 1989 08 25   830.00 A
04124000 1989 08 26   815.00 A
04124000 1989 08 27   809.00 A
04124000 1989 08 28   806.00 A
04124000 1989 08 29   880.00 A
04124000 1989 08 30   954.00 A
04124000 1989 08 31   918.00 A
04124000 1989 09 01   881.00 A
04124000 1989 09 02   854.00 A
04124000 1989 09 03   836.00 A
04124000 1989 09 04   820.00 A
04124000 1989 09 05   827.00 A
04124000 1989 09 06   818.00 A
04124000 1989 09 07   818.00 A
04124000 1989 09 08   851.00 A
04124000 1989 09 09   906.00 A
04124000 1989 09 10  1070.00 A
04124000 1989 09 11  1070.00 A
04124000 1989 09 12  1000.00 A
04124000 1989 09 13   938.00 A
04124000 1989 09 14   910.00 A
04124000 1989 09 15   890.00 A
04124000 1989 09 16   869.00 A
04124000 1989 09 17   851.00 A
04124000 1989 09 18   842.00 A
04124000 1989 09 19   839.00 A
04124000 1989 09 20   830.00 A
04124000 1989 09 21   824.00 A
04124000 1989 09 22   818.00 A
04124000 1989 09 23   821.00 A
04124000 1989 09 24   830.00 A
04124000 1989 09 25   821.00 A
04124000 1989 09 26   815.00 A
04124000 1989 09 27   809.00 A
04124000 1989 09 28   809.00 A
04124000 1989 09 29   800.00 A
04124000 1989 09 30   798.00 A
04124000 1989 10 01   800.00 A
04124000 1989 10 02   803.00 A
04124000 1989 10 03   798.00 A
04124000 1989 10 04   794.00 A
04124000 1989 10 05   794.00 A
04124000 1989 10 06   806.00 A
04124000 1989 10 07   809.00 A
04124000 1989 10 08   818.00 A
04124000 1989 10 09   815.00 A
04124000 1989 10 10   827.00 A
04124000 1989 10 11   857.00 A
04124000 1989 10 12   848.00 A
04124000 1989 10 13   839.00 A
04124000 1989 10 14   830.00 A
04124000 1989 10 15   833.00 A
04124000 1989 10 16   851.00 A
04124000 1989 10 17   869.00 A
04124000 1989 10 18   906.00 A
04124000 1989 10 19   890.00 A
04124000 1989 10 20   884.00 A
04124000 1989 10 21   934.00 A
04124000 1989 10 22   926.00 A
04124000 1989 10 23   906.00 A
04124000 1989 10 24   902.00 A
04124000 1989 10 25   884.00 A
04124000 1989 10 26   872.00 A
04124000 1989 10 27   863.00 A
04124000 1989 10 28   857.00 A
04124000 1989 10 29   851.00 A
04124000 1989 10 30   845.00 A
04124000 1989 10 31   845.00 A
04124000 1989 11 01   854.00 A
04124000 1989 11 02   866.00 A
04124000 1989 11 03   866.00 A
04124000 1989 11 04   869.00 A
04124000 1989 11 05   869.00 A
04124000 1989 11 06   887.00 A
04124000 1989 11 07   898.00 A
04124000 1989 11 08   906.00 A
04124000 1989 11 09   910.00 A
04124000 1989 11 10   906.00 A
04124000 1989 11 11   898.00 A
04124000 1989 11 12   890.00 A
04124000 1989 11 13   881.00 A
04124000 1989 11 14   875.00 A
04124000 1989 11 15   894.00 A
04124000 1989 11 16   946.00 A
04124000 1989 11 17   962.00 A
04124000 1989 11 18   962.00 A
04124000 1989 11 19   970.00 A
04124000 1989 11 20   978.00 A
04124000 1989 11 21   982.00 A
04124000 1989 11 22   986.00 A
04124000 1989 11 23   960.00 A
04124000 1989 11 24   906.00 A
04124000 1989 11 25   910.00 A
04124000 1989 11 26   950.00 A
04124000 1989 11 27   980.00 A
04124000 1989 11 28  1000.00 A
04124000 1989 11 29  1000.00 A
04124000 1989 11 30   980.00 A
04124000 1989 12 01   966.00 A
04124000 1989 12 02   954.00 A
04124000 1989 12 03   946.00 A
04124000 1989 12 04   950.00 A
04124000 1989 12 05   938.00 A
04124000 1989 12 06   922.00 A
04124000 1989 12 07   914.00 A
04124000 1989 12 08   806.00 A
04124000 1989 12 09   860.00 A
04124000 1989 12 10   920.00 A
04124000 1989 12 11   940.00 A
04124000 1989 12 12   950.00 A
04124000 1989 12 13   960.00 A
04124000 1989 12 14   960.00 A
04124000 1989 12 15   950.00 A
04124000 1989 12 16   940.00 A
04124000 1989 12 17   930.00 A
04124000 1989 12 18   930.00 A
04124000 1989 12 19   920.00 A
04124000 1989 12 20   920.00 A
04124000 1989 12 21   920.00 A
04124000 1989 12 22   920.00 A
04124000 1989 12 23   920.00 A
04124000 1989 12 24   920.00 A
04124000 1989 12 25   920.00 A
04124000 1989 12 26   920.00 A
04124000 1989 12 27   920.00 A
04124000 1989 12 28   930.00 A
04124000 1989 12 29   930.00 A
04124000 1989 12 30   930.00 A
04124000 1989 12 31   940.00 A
04124000 1990 01 01   950.00 A
04124000 1990 01 02   960.00 A
04124000 1990 01 03  1010.00 A
04124000 1990 01 04   966.00 A
04124000 1990 01 05  1060.00 A
04124000 1990 01 06  1020.00 A
04124000 1990 01 07   986.00 A
04124000 1990 01 08   982.00 A
04124000 1990 01 09   986.00 A
04124000 1990 01 10   990.00 A
04124000 1990 01 11   978.00 A
04124000 1990 01 12   978.00 A
04124000 1990 01 13   954.00 A
04124000 1990 01 14   930.00 A
04124000 1990 01 15   926.00 A
04124000 1990 01 16   934.00 A
04124000 1990 01 17  1110.00 A
04124000 1990 01 18  1240.00 A
04124000 1990 01 19  1210.00 A
04124000 1990 01 20  1160.00 A
04124000 1990 01 21  1120.00 A
04124000 1990 01 22  1070.00 A
04124000 1990 01 23  1070.00 A
04124000 1990 01 24  1070.00 A
04124000 1990 01 25  1070.00 A
04124000 1990 01 26  1070.00 A
04124000 1990 01 27  1060.00 A
04124000 1990 01 28  1040.00 A
04124000 1990 01 29  1010.00 A
04124000 1990 01 30  1000.00 A
04124000 1990 01 31   986.00 A
04124000 1990 02 01  1000.00 A
04124000 1990 02 02  1000.00 A
04124000 1990 02 03   970.00 A
04124000 1990 02 04   946.00 A
04124000 1990 02 05   950.00 A
04124000 1990 02 06   974.00 A
04124000 1990 02 07   970.00 A
04124000 1990 02 08   966.00 A
04124000 1990 02 09  1070.00 A
04124000 1990 02 10  1130.00 A
04124000 1990 02 11  1090.00 A
04124000 1990 02 12  1010.00 A
04124000 1990 02 13  1010.00 A
04124000 1990 02 14  1030.00 A
04124000 1990 02 15   990.00 A
04124000 1990 02 16   966.00 A
04124000 1990 02 17   958.00 A
04124000 1990 02 18   926.00 A
04124000 1990 02 19   938.00 A
04124000 1990 02 20   918.00 A
04124000 1990 02 21   930.00 A
04124000 1990 02 22   954.00 A
04124000 1990 02 23   958.00 A
04124000 1990 02 24   966.00 A
04124000 1990 02 25   902.00 A
04124000 1990 02 26   894.00 A
04124000 1990 02 27   920.00 A
04124000 1990 02 28   930.00 A
04124000 1990 03 01   940.00 A
04124000 1990 03 02   962.00 A
04124000 1990 03 03   934.00 A
04124000 1990 03 04   910.00 A
04124000 1990 03 05   878.00 A
04124000 1990 03 06   836.00 A
04124000 1990 03 07   878.00 A
04124000 1990 03 08   898.00 A
04124000 1990 03 09   914.00 A
04124000 1990 03 10   962.00 A
04124000 1990 03 11  1070.00 A
04124000 1990 03 12  1670.00 A
04124000 1990 03 13  2220.00 A
04124000 1990 03 14  2560.00 A
04124000 1990 03 15  2760.00 A
04124000 1990 03 16  2840.00 A
04124000 1990 03 17  3020.00 A
04124000 1990 03 18  3080.00 A
04124000 1990 03 19  2860.00 A
04124000 1990 03 20  2520.00 A
04124000 1990 03 21  2100.00 A
04124000 1990 03 22  1900.00 A
04124000 1990 03 23  1850.00 A
04124000 1990 03 24  1720.00 A
04124000 1990 03 25  1600.00 A
04124000 1990 03 26  1480.00 A
04124000 1990 03 27  1430.00 A
04124000 1990 03 28  1370.00 A
04124000 1990 03 29  1350.00 A
04124000 1990 03 30  1330.00 A
04124000 1990 03 31  1330.00 A
04124000 1990 04 01  1320.00 A
04124000 1990 04 02  1480.00 A
04124000 1990 04 03  1740.00 A
04124000 1990 04 04  1570.00 A
04124000 1990 04 05  1490.00 A
04124000 1990 04 06  1390.00 A
04124000 1990 04 07  1310.00 A
04124000 1990 04 08  1270.00 A
04124000 1990 04 09  1250.00 A
04124000 1990 04 10  1270.00 A
04124000 1990 04 11  1310.00 A
04124000 1990 04 12  1280.00 A
04124000 1990 04 13  1250.00 A
04124000 1990 04 14  1240.00 A
04124000 1990 04 15  1270.00 A
04124000 1990 04 16  1300.00 A
04124000 1990 04 17  1320.00 A
04124000 1990 04 18  1300.00 A
04124000 1990 04 19  1260.00 A
04124000 1990 04 20  1250.00 A
04124000 1990 04 21  1260.00 A
04124000 1990 04 22  1270.00 A
04124000 1990 04 23  1240.00 A
04124000 1990 04 24  1210.00 A
04124000 1990 04 25  1200.00 A
04124000 1990 04 26  1180.00 A
04124000 1990 04 27  1160.00 A
04124000 1990 04 28  1120.00 A
04124000 1990 04 29  1080.00 A
04124000 1990 04 30  1050.00 A
04124000 1990 05 01  1030.00 A
04124000 1990 05 02   998.00 A
04124000 1990 05 03   986.00 A
04124000 1990 05 04   974.00 A
04124000 1990 05 05   974.00 A
04124000 1990 05 06   974.00 A
04124000 1990 05 07   966.00 A
04124000 1990 05 08   958.00 A
04124000 1990 05 09   954.00 A
04124000 1990 05 10  1290.00 A
04124000 1990 05 11  1720.00 A
04124000 1990 05 12  1640.00 A
04124000 1990 05 13  1580.00 A
04124000 1990 05 14  1430.00 A
04124000 1990 05 15  1350.00 A
04124000 1990 05 16  1320.00 A
04124000 1990 05 17  1310.00 A
04124000 1990 05 18  1290.00 A
04124000 1990 05 19  1250.00 A
04124000 1990 05 20  1540.00 A
04124000 1990 05 21  1620.00 A
04124000 1990 05 22  1580.00 A
04124000 1990 05 23  1390.00 A
04124000 1990 05 24  1300.00 A
04124000 1990 05 25  1210.00 A
04124000 1990 05 26  1170.00 A
04124000 1990 05 27  1130.00 A
04124000 1990 05 28  1090.00 A
04124000 1990 05 29  1050.00 A
04124000 1990 05 30  1020.00 A
04124000 1990 05 31   990.00 A
04124000 1990 06 01   974.00 A
04124000 1990 06 02  1000.00 A
04124000 1990 06 03  1050.00 A
04124000 1990 06 04  1070.00 A
04124000 1990 06 05  1030.00 A
04124000 1990 06 06   986.00 A
04124000 1990 06 07   980.00 A
04124000 1990 06 08   958.00 A
04124000 1990 06 09   950.00 A
04124000 1990 06 10   940.00 A
04124000 1990 06 11  1000.00 A
04124000 1990 06 12  1130.00 A
04124000 1990 06 13  1200.00 A
04124000 1990 06 14  1300.00 A
04124000 1990 06 15  1500.00 A
04124000 1990 06 16  1600.00 A
04124000 1990 06 17  1700.00 A
04124000 1990 06 18  1620.00 A
04124000 1990 06 19  1500.00 A
04124000 1990 06 20  1400.00 A
04124000 1990 06 21  1230.00 A
04124000 1990 06 22  1330.00 A
04124000 1990 06 23  1500.00 A
04124000 1990 06 24  1600.00 A
04124000 1990 06 25  1700.00 A
04124000 1990 06 26  1650.00 A
04124000 1990 06 27  1530.00 A
04124000 1990 06 28  1360.00 A
04124000 1990 06 29  1300.00 A
04124000 1990 06 30  1300.00 A
04124000 1990 07 01  1500.00 A
04124000 1990 07 02  1550.00 A
04124000 1990 07 03  1500.00 A
04124000 1990 07 04  1400.00 A
04124000 1990 07 05  1300.00 A
04124000 1990 07 06  1150.00 A
04124000 1990 07 07  1050.00 A
04124000 1990 07 08  1000.00 A
04124000 1990 07 09   950.00 A
04124000 1990 07 10   920.00 A
04124000 1990 07 11   900.00 A
04124000 1990 07 12   860.00 A
04124000 1990 07 13   840.00 A
04124000 1990 07 14   830.00 A
04124000 1990 07 15   850.00 A
04124000 1990 07 16   880.00 A
04124000 1990 07 17   880.00 A
04124000 1990 07 18   920.00 A
04124000 1990 07 19  1000.00 A
04124000 1990 07 20  1100.00 A
04124000 1990 07 21  1250.00 A
04124000 1990 07 22  1300.00 A
04124000 1990 07 23  1150.00 A
04124000 1990 07 24  1100.00 A
04124000 1990 07 25  1050.00 A
04124000 1990 07 26   990.00 A
04124000 1990 07 27   980.00 A
04124000 1990 07 28   980.00 A
04124000 1990 07 29  1050.00 A
04124000 1990 07 30  1100.00 A
04124000 1990 07 31  1050.00 A
04124000 1990 08 01  1050.00 A
04124000 1990 08 02  1040.00 A
04124000 1990 08 03  1050.00 A
04124000 1990 08 04  1100.00 A
04124000 1990 08 05  1150.00 A
04124000 1990 08 06  1100.00 A
04124000 1990 08 07  1050.00 A
04124000 1990 08 08  1000.00 A
04124000 1990 08 09   980.00 A
04124000 1990 08 10   930.00 A
04124000 1990 08 11   920.00 A
04124000 1990 08 12   980.00 A
04124000 1990 08 13  1020.00 A
04124000 1990 08 14   980.00 A
04124000 1990 08 15   950.00 A
04124000 1990 08 16   900.00 A
04124000 1990 08 17   848.00 A
04124000 1990 08 18   900.00 A
04124000 1990 08 19   960.00 A
04124000 1990 08 20  1000.00 A
04124000 1990 08 21   990.00 A
04124000 1990 08 22   980.00 A
04124000 1990 08 23   950.00 A
04124000 1990 08 24   920.00 A
04124000 1990 08 25   910.00 A
04124000 1990 08 26   970.00 A
04124000 1990 08 27  1050.00 A
04124000 1990 08 28  1020.00 A
04124000 1990 08 29   980.00 A
04124000 1990 08 30   940.00 A
04124000 1990 08 31   890.00 A
04124000 1990 09 01   840.00 A
04124000 1990 09 02   820.00 A
04124000 1990 09 03   810.00 A
04124000 1990 09 04   810.00 A
04124000 1990 09 05   809.00 A
04124000 1990 09 06   950.00 A
04124000 1990 09 07  1080.00 A
04124000 1990 09 08  1120.00 A
04124000 1990 09 09  1080.00 A
04124000 1990 09 10  1000.00 A
04124000 1990 09 11   950.00 A
04124000 1990 09 12   880.00 A
04124000 1990 09 13   860.00 A
04124000 1990 09 14   980.00 A
04124000 1990 09 15  1020.00 A
04124000 1990 09 16  1030.00 A
04124000 1990 09 17  1020.00 A
04124000 1990 09 18  1000.00 A
04124000 1990 09 19   960.00 A
04124000 1990 09 20   942.00 A
04124000 1990 09 21   920.00 A
04124000 1990 09 22   910.00 A
04124000 1990 09 23   938.00 A
04124000 1990 09 24   942.00 A
04124000 1990 09 25   930.00 A
04124000 1990 09 26   922.00 A
04124000 1990 09 27   902.00 A
04124000 1990 09 28   884.00 A
04124000 1990 09 29   902.00 A
04124000 1990 09 30   926.00 A
04124000 1990 10 01   946.00 A
04124000 1990 10 02   926.00 A
04124000 1990 10 03   906.00 A
04124000 1990 10 04   918.00 A
04124000 1990 10 05   926.00 A
04124000 1990 10 06   942.00 A
04124000 1990 10 07   934.00 A
04124000 1990 10 08   910.00 A
04124000 1990 10 09   906.00 A
04124000 1990 10 10  1110.00 A
04124000 1990 10 11  1150.00 A
04124000 1990 10 12  1210.00 A
04124000 1990 10 13  1190.00 A
04124000 1990 10 14  1190.00 A
04124000 1990 10 15  1170.00 A
04124000 1990 10 16  1140.00 A
04124000 1990 10 17  1150.00 A
04124000 1990 10 18  1130.00 A
04124000 1990 10 19  1130.00 A
04124000 1990 10 20  1120.00 A
04124000 1990 10 21  1090.00 A
04124000 1990 10 22  1060.00 A
04124000 1990 10 23  1020.00 A
04124000 1990 10 24   986.00 A
04124000 1990 10 25   973.00 A
04124000 1990 10 26   959.00 A
04124000 1990 10 27   946.00 A
04124000 1990 10 28   952.00 A
04124000 1990 10 29   961.00 A
04124000 1990 10 30   970.00 A
04124000 1990 10 31   960.00 A
04124000 1990 11 01   947.00 A
04124000 1990 11 02   942.00 A
04124000 1990 11 03   939.00 A
04124000 1990 11 04   967.00 A
04124000 1990 11 05  1030.00 A
04124000 1990 11 06  1070.00 A
04124000 1990 11 07  1120.00 A
04124000 1990 11 08  1140.00 A
04124000 1990 11 09  1130.00 A
04124000 1990 11 10  1130.00 A
04124000 1990 11 11  1110.00 A
04124000 1990 11 12  1080.00 A
04124000 1990 11 13  1040.00 A
04124000 1990 11 14  1020.00 A
04124000 1990 11 15  1100.00 A
04124000 1990 11 16  1250.00 A
04124000 1990 11 17  1250.00 A
04124000 1990 11 18  1220.00 A
04124000 1990 11 19  1190.00 A
04124000 1990 11 20  1150.00 A
04124000 1990 11 21  1120.00 A
04124000 1990 11 22  1150.00 A
04124000 1990 11 23  1150.00 A
04124000 1990 11 24  1150.00 A
04124000 1990 11 25  1120.00 A
04124000 1990 11 26  1080.00 A
04124000 1990 11 27  1120.00 A
04124000 1990 11 28  1340.00 A
04124000 1990 11 29  1490.00 A
04124000 1990 11 30  1380.00 A
04124000 1990 12 01  1310.00 A
04124000 1990 12 02  1230.00 A
04124000 1990 12 03  1170.00 A
04124000 1990 12 04  1140.00 A
04124000 1990 12 05  1100.00 A
04124000 1990 12 06  1070.00 A
04124000 1990 12 07  1080.00 A
04124000 1990 12 08  1080.00 A
04124000 1990 12 09  1070.00 A
04124000 1990 12 10  1090.00 A
04124000 1990 12 11  1100.00 A
04124000 1990 12 12  1080.00 A
04124000 1990 12 13  1100.00 A
04124000 1990 12 14  1090.00 A
04124000 1990 12 15  1060.00 A
04124000 1990 12 16  1050.00 A
04124000 1990 12 17  1050.00 A
04124000 1990 12 18  1070.00 A
04124000 1990 12 19  1070.00 A
04124000 1990 12 20  1050.00 A
04124000 1990 12 21  1040.00 A
04124000 1990 12 22  1110.00 A
04124000 1990 12 23  1160.00 A
04124000 1990 12 24  1080.00 A
04124000 1990 12 25  1000.00 A
04124000 1990 12 26   900.00 A
04124000 1990 12 27   850.00 A
04124000 1990 12 28   800.00 A
04124000 1990 12 29   900.00 A
04124000 1990 12 30  1100.00 A
04124000 1990 12 31  1200.00 A
04124000 1991 01 01  1100.00 A
04124000 1991 01 02  1050.00 A
04124000 1991 01 03  1010.00 A
04124000 1991 01 04  1000.00 A
04124000 1991 01 05   960.00 A
04124000 1991 01 06   965.00 A
04124000 1991 01 07   970.00 A
04124000 1991 01 08   976.00 A
04124000 1991 01 09   980.00 A
04124000 1991 01 10   985.00 A
04124000 1991 01 11   990.00 A
04124000 1991 01 12   995.00 A
04124000 1991 01 13  1010.00 A
04124000 1991 01 14  1050.00 A
04124000 1991 01 15  1070.00 A
04124000 1991 01 16  1080.00 A
04124000 1991 01 17  1060.00 A
04124000 1991 01 18  1020.00 A
04124000 1991 01 19   987.00 A
04124000 1991 01 20   986.00 A
04124000 1991 01 21   961.00 A
04124000 1991 01 22   920.00 A
04124000 1991 01 23   880.00 A
04124000 1991 01 24   860.00 A
04124000 1991 01 25   840.00 A
04124000 1991 01 26   830.00 A
04124000 1991 01 27   820.00 A
04124000 1991 01 28   820.00 A
04124000 1991 01 29   830.00 A
04124000 1991 01 30   840.00 A
04124000 1991 01 31   850.00 A
04124000 1991 02 01   860.00 A
04124000 1991 02 02   880.00 A
04124000 1991 02 03   900.00 A
04124000 1991 02 04   940.00 A
04124000 1991 02 05   960.00 A
04124000 1991 02 06   980.00 A
04124000 1991 02 07  1000.00 A
04124000 1991 02 08  1030.00 A
04124000 1991 02 09  1040.00 A
04124000 1991 02 10  1030.00 A
04124000 1991 02 11   996.00 A
04124000 1991 02 12   923.00 A
04124000 1991 02 13   920.00 A
04124000 1991 02 14   920.00 A
04124000 1991 02 15   931.00 A
04124000 1991 02 16   900.00 A
04124000 1991 02 17   880.00 A
04124000 1991 02 18   900.00 A
04124000 1991 02 19   950.00 A
04124000 1991 02 20   968.00 A
04124000 1991 02 21   945.00 A
04124000 1991 02 22   942.00 A
04124000 1991 02 23   918.00 A
04124000 1991 02 24   917.00 A
04124000 1991 02 25   926.00 A
04124000 1991 02 26   925.00 A
04124000 1991 02 27   912.00 A
04124000 1991 02 28   907.00 A
04124000 1991 03 01   918.00 A
04124000 1991 03 02  1090.00 A
04124000 1991 03 03  1260.00 A
04124000 1991 03 04  1220.00 A
04124000 1991 03 05  1160.00 A
04124000 1991 03 06  1150.00 A
04124000 1991 03 07  1210.00 A
04124000 1991 03 08  1140.00 A
04124000 1991 03 09  1110.00 A
04124000 1991 03 10  1100.00 A
04124000 1991 03 11  1070.00 A
04124000 1991 03 12  1040.00 A
04124000 1991 03 13  1020.00 A
04124000 1991 03 14  1010.00 A
04124000 1991 03 15   997.00 A
04124000 1991 03 16  1010.00 A
04124000 1991 03 17  1050.00 A
04124000 1991 03 18  1100.00 A
04124000 1991 03 19  1210.00 A
04124000 1991 03 20  1340.00 A
04124000 1991 03 21  1470.00 A
04124000 1991 03 22  1700.00 A
04124000 1991 03 23  1860.00 A
04124000 1991 03 24  2020.00 A
04124000 1991 03 25  1970.00 A
04124000 1991 03 26  1870.00 A
04124000 1991 03 27  1870.00 A
04124000 1991 03 28  2070.00 A
04124000 1991 03 29  2160.00 A
04124000 1991 03 30  2110.00 A
04124000 1991 03 31  1990.00 A
04124000 1991 04 01  1730.00 A
04124000 1991 04 02  1510.00 A
04124000 1991 04 03  1410.00 A
04124000 1991 04 04  1360.00 A
04124000 1991 04 05  1350.00 A
04124000 1991 04 06  1360.00 A
04124000 1991 04 07  1370.00 A
04124000 1991 04 08  1510.00 A
04124000 1991 04 09  1940.00 A
04124000 1991 04 10  2140.00 A
04124000 1991 04 11  2120.00 A
04124000 1991 04 12  1900.00 A
04124000 1991 04 13  1690.00 A
04124000 1991 04 14  1530.00 A
04124000 1991 04 15  1640.00 A
04124000 1991 04 16  2060.00 A
04124000 1991 04 17  2020.00 A
04124000 1991 04 18  1850.00 A
04124000 1991 04 19  1720.00 A
04124000 1991 04 20  1540.00 A
04124000 1991 04 21  1420.00 A
04124000 1991 04 22  1350.00 A
04124000 1991 04 23  1310.00 A
04124000 1991 04 24  1280.00 A
04124000 1991 04 25  1240.00 A
04124000 1991 04 26  1220.00 A
04124000 1991 04 27  1190.00 A
04124000 1991 04 28  1330.00 A
04124000 1991 04 29  1410.00 A
04124000 1991 04 30  1350.00 A
04124000 1991 05 01  1300.00 A
04124000 1991 05 02  1230.00 A
04124000 1991 05 03  1180.00 A
04124000 1991 05 04  1150.00 A
04124000 1991 05 05  1140.00 A
04124000 1991 05 06  1170.00 A
04124000 1991 05 07  1200.00 A
04124000 1991 05 08  1200.00 A
04124000 1991 05 09  1180.00 A
04124000 1991 05 10  1150.00 A
04124000 1991 05 11  1140.00 A
04124000 1991 05 12  1120.00 A
04124000 1991 05 13  1100.00 A
04124000 1991 05 14  1080.00 A
04124000 1991 05 15  1070.00 A
04124000 1991 05 16  1060.00 A
04124000 1991 05 17  1050.00 A
04124000 1991 05 18  1050.00 A
04124000 1991 05 19  1050.00 A
04124000 1991 05 20  1030.00 A
04124000 1991 05 21  1010.00 A
04124000 1991 05 22   994.00 A
04124000 1991 05 23  1010.00 A
04124000 1991 05 24  1040.00 A
04124000 1991 05 25  1190.00 A
04124000 1991 05 26  1300.00 A
04124000 1991 05 27  1540.00 A
04124000 1991 05 28  1450.00 A
04124000 1991 05 29  1310.00 A
04124000 1991 05 30  1270.00 A
04124000 1991 05 31  1330.00 A
04124000 1991 06 01  1350.00 A
04124000 1991 06 02  1310.00 A
04124000 1991 06 03  1210.00 A
04124000 1991 06 04  1170.00 A
04124000 1991 06 05  1150.00 A
04124000 1991 06 06  1110.00 A
04124000 1991 06 07  1050.00 A
04124000 1991 06 08  1010.00 A
04124000 1991 06 09   983.00 A
04124000 1991 06 10   969.00 A
04124000 1991 06 11   985.00 A
04124000 1991 06 12   972.00 A
04124000 1991 06 13   945.00 A
04124000 1991 06 14   925.00 A
04124000 1991 06 15   925.00 A
04124000 1991 06 16   926.00 A
04124000 1991 06 17   944.00 A
04124000 1991 06 18   917.00 A
04124000 1991 06 19   894.00 A
04124000 1991 06 20   889.00 A
04124000 1991 06 21   882.00 A
04124000 1991 06 22   873.00 A
04124000 1991 06 23   869.00 A
04124000 1991 06 24   864.00 A
04124000 1991 06 25   851.00 A
04124000 1991 06 26   842.00 A
04124000 1991 06 27   838.00 A
04124000 1991 06 28   833.00 A
04124000 1991 06 29   832.00 A
04124000 1991 06 30   824.00 A
04124000 1991 07 01   830.00 A
04124000 1991 07 02   897.00 A
04124000 1991 07 03  1070.00 A
04124000 1991 07 04  1140.00 A
04124000 1991 07 05  1070.00 A
04124000 1991 07 06  1000.00 A
04124000 1991 07 07   949.00 A
04124000 1991 07 08   900.00 A
04124000 1991 07 09   864.00 A
04124000 1991 07 10   848.00 A
04124000 1991 07 11   834.00 A
04124000 1991 07 12   827.00 A
04124000 1991 07 13   861.00 A
04124000 1991 07 14   865.00 A
04124000 1991 07 15   842.00 A
04124000 1991 07 16   824.00 A
04124000 1991 07 17   814.00 A
04124000 1991 07 18   810.00 A
04124000 1991 07 19   806.00 A
04124000 1991 07 20   800.00 A
04124000 1991 07 21   856.00 A
04124000 1991 07 22  1070.00 A
04124000 1991 07 23  1160.00 A
04124000 1991 07 24  1120.00 A
04124000 1991 07 25  1020.00 A
04124000 1991 07 26   924.00 A
04124000 1991 07 27   878.00 A
04124000 1991 07 28   867.00 A
04124000 1991 07 29   904.00 A
04124000 1991 07 30   973.00 A
04124000 1991 07 31   948.00 A
04124000 1991 08 01   889.00 A
04124000 1991 08 02   870.00 A
04124000 1991 08 03   904.00 A
04124000 1991 08 04   905.00 A
04124000 1991 08 05   877.00 A
04124000 1991 08 06   849.00 A
04124000 1991 08 07   831.00 A
04124000 1991 08 08   822.00 A
04124000 1991 08 09   817.00 A
04124000 1991 08 10   818.00 A
04124000 1991 08 11   806.00 A
04124000 1991 08 12   800.00 A
04124000 1991 08 13   795.00 A
04124000 1991 08 14   795.00 A
04124000 1991 08 15   797.00 A
04124000 1991 08 16   799.00 A
04124000 1991 08 17   818.00 A
04124000 1991 08 18   825.00 A
04124000 1991 08 19   826.00 A
04124000 1991 08 20   843.00 A
04124000 1991 08 21   843.00 A
04124000 1991 08 22   822.00 A
04124000 1991 08 23   805.00 A
04124000 1991 08 24   796.00 A
04124000 1991 08 25   793.00 A
04124000 1991 08 26   792.00 A
04124000 1991 08 27   787.00 A
04124000 1991 08 28   782.00 A
04124000 1991 08 29   778.00 A
04124000 1991 08 30   778.00 A
04124000 1991 08 31   782.00 A
04124000 1991 09 01   780.00 A
04124000 1991 09 02   773.00 A
04124000 1991 09 03   846.00 A
04124000 1991 09 04   947.00 A
04124000 1991 09 05   889.00 A
04124000 1991 09 06   847.00 A
04124000 1991 09 07   816.00 A
04124000 1991 09 08   801.00 A
04124000 1991 09 09   795.00 A
04124000 1991 09 10   844.00 A
04124000 1991 09 11   853.00 A
04124000 1991 09 12   868.00 A
04124000 1991 09 13   837.00 A
04124000 1991 09 14   820.00 A
04124000 1991 09 15   879.00 A
04124000 1991 09 16   964.00 A
04124000 1991 09 17   961.00 A
04124000 1991 09 18   938.00 A
04124000 1991 09 19   892.00 A
04124000 1991 09 20   861.00 A
04124000 1991 09 21   846.00 A
04124000 1991 09 22   835.00 A
04124000 1991 09 23   833.00 A
04124000 1991 09 24   821.00 A
04124000 1991 09 25   831.00 A
04124000 1991 09 26   863.00 A
04124000 1991 09 27   855.00 A
04124000 1991 09 28   863.00 A
04124000 1991 09 29   875.00 A
04124000 1991 09 30   873.00 A
04124000 1991 10 01   857.00 A
04124000 1991 10 02   862.00 A
04124000 1991 10 03   863.00 A
04124000 1991 10 04   872.00 A
04124000 1991 10 05  1130.00 A
04124000 1991 10 06  1310.00 A
04124000 1991 10 07  1320.00 A
04124000 1991 10 08  1270.00 A
04124000 1991 10 09  1210.00 A
04124000 1991 10 10  1130.00 A
04124000 1991 10 11  1050.00 A
04124000 1991 10 12   984.00 A
04124000 1991 10 13   950.00 A
04124000 1991 10 14   967.00 A
04124000 1991 10 15   989.00 A
04124000 1991 10 16  1000.00 A
04124000 1991 10 17  1050.00 A
04124000 1991 10 18  1040.00 A
04124000 1991 10 19  1030.00 A
04124000 1991 10 20  1010.00 A
04124000 1991 10 21  1000.00 A
04124000 1991 10 22   988.00 A
04124000 1991 10 23   978.00 A
04124000 1991 10 24  1070.00 A
04124000 1991 10 25  2010.00 A
04124000 1991 10 26  2230.00 A
04124000 1991 10 27  2300.00 A
04124000 1991 10 28  2420.00 A
04124000 1991 10 29  2430.00 A
04124000 1991 10 30  2260.00 A
04124000 1991 10 31  2070.00 A
04124000 1991 11 01  1970.00 A
04124000 1991 11 02  1910.00 A
04124000 1991 11 03  1790.00 A
04124000 1991 11 04  1630.00 A
04124000 1991 11 05  1490.00 A
04124000 1991 11 06  1410.00 A
04124000 1991 11 07  1340.00 A
04124000 1991 11 08  1280.00 A
04124000 1991 11 09  1250.00 A
04124000 1991 11 10  1240.00 A
04124000 1991 11 11  1250.00 A
04124000 1991 11 12  1260.00 A
04124000 1991 11 13  1260.00 A
04124000 1991 11 14  1260.00 A
04124000 1991 11 15  1310.00 A
04124000 1991 11 16  1340.00 A
04124000 1991 11 17  1310.00 A
04124000 1991 11 18  1280.00 A
04124000 1991 11 19  1310.00 A
04124000 1991 11 20  1270.00 A
04124000 1991 11 21  1240.00 A
04124000 1991 11 22  1220.00 A
04124000 1991 11 23  1190.00 A
04124000 1991 11 24  1180.00 A
04124000 1991 11 25  1180.00 A
04124000 1991 11 26  1170.00 A
04124000 1991 11 27  1150.00 A
04124000 1991 11 28  1130.00 A
04124000 1991 11 29  1130.00 A
04124000 1991 11 30  1330.00 A
04124000 1991 12 01  1540.00 A
04124000 1991 12 02  1510.00 A
04124000 1991 12 03  1420.00 A
04124000 1991 12 04  1370.00 A
04124000 1991 12 05  1250.00 A
04124000 1991 12 06  1340.00 A
04124000 1991 12 07  1380.00 A:e
04124000 1991 12 08  1420.00 A
04124000 1991 12 09  1520.00 A
04124000 1991 12 10  1540.00 A
04124000 1991 12 11  1490.00 A
04124000 1991 12 12  1470.00 A
04124000 1991 12 13  1720.00 A
04124000 1991 12 14  1810.00 A
04124000 1991 12 15  1680.00 A
04124000 1991 12 16  1490.00 A
04124000 1991 12 17  1390.00 A
04124000 1991 12 18  1340.00 A
04124000 1991 12 19  1220.00 A
04124000 1991 12 20  1240.00 A
04124000 1991 12 21  1320.00 A
04124000 1991 12 22  1310.00 A
04124000 1991 12 23  1240.00 A
04124000 1991 12 24  1220.00 A
04124000 1991 12 25  1200.00 A
04124000 1991 12 26  1190.00 A
04124000 1991 12 27  1180.00 A
04124000 1991 12 28  1160.00 A
04124000 1991 12 29  1150.00 A
04124000 1991 12 30  1130.00 A
04124000 1991 12 31  1120.00 A
04124000 1992 01 01  1100.00 A
04124000 1992 01 02  1100.00 A
04124000 1992 01 03  1100.00 A
04124000 1992 01 04  1140.00 A
04124000 1992 01 05  1180.00 A
04124000 1992 01 06  1190.00 A
04124000 1992 01 07  1180.00 A
04124000 1992 01 08  1160.00 A
04124000 1992 01 09  1170.00 A
04124000 1992 01 10  1180.00 A
04124000 1992 01 11  1150.00 A
04124000 1992 01 12  1130.00 A
04124000 1992 01 13  1150.00 A
04124000 1992 01 14  1140.00 A
04124000 1992 01 15  1090.00 A
04124000 1992 01 16  1020.00 A
04124000 1992 01 17   980.00 A:e
04124000 1992 01 18   930.00 A:e
04124000 1992 01 19   890.00 A:e
04124000 1992 01 20   900.00 A:e
04124000 1992 01 21   920.00 A:e
04124000 1992 01 22   940.00 A:e
04124000 1992 01 23   970.00 A:e
04124000 1992 01 24  1020.00 A:e
04124000 1992 01 25  1050.00 A:e
04124000 1992 01 26  1090.00 A:e
04124000 1992 01 27  1140.00 A
04124000 1992 01 28  1160.00 A
04124000 1992 01 29  1180.00 A
04124000 1992 01 30  1190.00 A
04124000 1992 01 31  1150.00 A
04124000 1992 02 01  1060.00 A
04124000 1992 02 02  1040.00 A
04124000 1992 02 03  1030.00 A
04124000 1992 02 04  1040.00 A
04124000 1992 02 05  1030.00 A
04124000 1992 02 06  1020.00 A
04124000 1992 02 07  1010.00 A
04124000 1992 02 08  1010.00 A
04124000 1992 02 09   976.00 A
04124000 1992 02 10   890.00 A
04124000 1992 02 11   900.00 A:e
04124000 1992 02 12   910.00 A:e
04124000 1992 02 13   927.00 A
04124000 1992 02 14   972.00 A
04124000 1992 02 15  1040.00 A
04124000 1992 02 16  1070.00 A
04124000 1992 02 17  1000.00 A
04124000 1992 02 18   998.00 A
04124000 1992 02 19  1010.00 A
04124000 1992 02 20  1010.00 A
04124000 1992 02 21  1010.00 A
04124000 1992 02 22  1000.00 A
04124000 1992 02 23  1000.00 A
04124000 1992 02 24   998.00 A
04124000 1992 02 25  1010.00 A
04124000 1992 02 26  1010.00 A
04124000 1992 02 27  1000.00 A
04124000 1992 02 28  1030.00 A
04124000 1992 02 29  1050.00 A
04124000 1992 03 01  1040.00 A
04124000 1992 03 02  1060.00 A
04124000 1992 03 03  1100.00 A
04124000 1992 03 04  1110.00 A
04124000 1992 03 05  1160.00 A
04124000 1992 03 06  1350.00 A
04124000 1992 03 07  1710.00 A
04124000 1992 03 08  1880.00 A
04124000 1992 03 09  1990.00 A
04124000 1992 03 10  2180.00 A
04124000 1992 03 11  2040.00 A
04124000 1992 03 12  1830.00 A
04124000 1992 03 13  1640.00 A
04124000 1992 03 14  1540.00 A
04124000 1992 03 15  1440.00 A
04124000 1992 03 16  1340.00 A
04124000 1992 03 17  1300.00 A
04124000 1992 03 18  1290.00 A
04124000 1992 03 19  1240.00 A
04124000 1992 03 20  1230.00 A
04124000 1992 03 21  1190.00 A
04124000 1992 03 22  1160.00 A
04124000 1992 03 23  1140.00 A
04124000 1992 03 24  1140.00 A
04124000 1992 03 25  1200.00 A
04124000 1992 03 26  1290.00 A
04124000 1992 03 27  1350.00 A
04124000 1992 03 28  1340.00 A
04124000 1992 03 29  1330.00 A
04124000 1992 03 30  1340.00 A
04124000 1992 03 31  1380.00 A
04124000 1992 04 01  1420.00 A
04124000 1992 04 02  1390.00 A
04124000 1992 04 03  1320.00 A
04124000 1992 04 04  1300.00 A
04124000 1992 04 05  1290.00 A
04124000 1992 04 06  1300.00 A
04124000 1992 04 07  1380.00 A
04124000 1992 04 08  1470.00 A
04124000 1992 04 09  1490.00 A
04124000 1992 04 10  1500.00 A
04124000 1992 04 11  1590.00 A
04124000 1992 04 12  1660.00 A
04124000 1992 04 13  1630.00 A
04124000 1992 04 14  1560.00 A
04124000 1992 04 15  1510.00 A
04124000 1992 04 16  1900.00 A
04124000 1992 04 17  2350.00 A
04124000 1992 04 18  2320.00 A
04124000 1992 04 19  2330.00 A
04124000 1992 04 20  2330.00 A
04124000 1992 04 21  2280.00 A
04124000 1992 04 22  2210.00 A
04124000 1992 04 23  2160.00 A
04124000 1992 04 24  2070.00 A
04124000 1992 04 25  1950.00 A
04124000 1992 04 26  1800.00 A
04124000 1992 04 27  1670.00 A
04124000 1992 04 28  1560.00 A
04124000 1992 04 29  1490.00 A
04124000 1992 04 30  1450.00 A
04124000 1992 05 01  1420.00 A
04124000 1992 05 02  1410.00 A
04124000 1992 05 03  1500.00 A
04124000 1992 05 04  1430.00 A
04124000 1992 05 05  1370.00 A
04124000 1992 05 06  1310.00 A
04124000 1992 05 07  1280.00 A
04124000 1992 05 08  1250.00 A
04124000 1992 05 09  1240.00 A
04124000 1992 05 10  1230.00 A
04124000 1992 05 11  1210.00 A
04124000 1992 05 12  1200.00 A
04124000 1992 05 13  1180.00 A
04124000 1992 05 14  1140.00 A
04124000 1992 05 15  1120.00 A
04124000 1992 05 16  1110.00 A
04124000 1992 05 17  1100.00 A
04124000 1992 05 18  1100.00 A
04124000 1992 05 19  1080.00 A
04124000 1992 05 20  1070.00 A
04124000 1992 05 21  1060.00 A
04124000 1992 05 22  1050.00 A
04124000 1992 05 23  1040.00 A
04124000 1992 05 24  1020.00 A
04124000 1992 05 25  1010.00 A
04124000 1992 05 26  1010.00 A
04124000 1992 05 27  1000.00 A
04124000 1992 05 28   992.00 A
04124000 1992 05 29   984.00 A
04124000 1992 05 30   979.00 A
04124000 1992 05 31   971.00 A
04124000 1992 06 01   971.00 A
04124000 1992 06 02   963.00 A
04124000 1992 06 03   959.00 A
04124000 1992 06 04   947.00 A
04124000 1992 06 05   991.00 A
04124000 1992 06 06  1030.00 A
04124000 1992 06 07   978.00 A
04124000 1992 06 08   959.00 A
04124000 1992 06 09   935.00 A
04124000 1992 06 10   918.00 A
04124000 1992 06 11   918.00 A
04124000 1992 06 12   906.00 A
04124000 1992 06 13   900.00 A
04124000 1992 06 14   886.00 A
04124000 1992 06 15   869.00 A
04124000 1992 06 16   863.00 A
04124000 1992 06 17   924.00 A
04124000 1992 06 18  1200.00 A
04124000 1992 06 19  1210.00 A
04124000 1992 06 20  1110.00 A
04124000 1992 06 21  1030.00 A
04124000 1992 06 22   965.00 A
04124000 1992 06 23   945.00 A
04124000 1992 06 24   947.00 A
04124000 1992 06 25   956.00 A
04124000 1992 06 26   939.00 A
04124000 1992 06 27   932.00 A
04124000 1992 06 28   909.00 A
04124000 1992 06 29   894.00 A
04124000 1992 06 30   898.00 A
04124000 1992 07 01   899.00 A
04124000 1992 07 02   889.00 A
04124000 1992 07 03   888.00 A
04124000 1992 07 04   897.00 A
04124000 1992 07 05   897.00 A
04124000 1992 07 06   902.00 A:e
04124000 1992 07 07   910.00 A:e
04124000 1992 07 08   930.00 A:e
04124000 1992 07 09   960.00 A:e
04124000 1992 07 10  1000.00 A:e
04124000 1992 07 11  1100.00 A:e
04124000 1992 07 12  1300.00 A:e
04124000 1992 07 13  1450.00 A:e
04124000 1992 07 14  1400.00 A:e
04124000 1992 07 15  1300.00 A:e
04124000 1992 07 16  1200.00 A:e
04124000 1992 07 17  1100.00 A:e
04124000 1992 07 18   920.00 A:e
04124000 1992 07 19  1050.00 A:e
04124000 1992 07 20  1000.00 A:e
04124000 1992 07 21   880.00 A:e
04124000 1992 07 22   950.00 A:e
04124000 1992 07 23  1000.00 A:e
04124000 1992 07 24   960.00 A:e
04124000 1992 07 25   940.00 A:e
04124000 1992 07 26   920.00 A:e
04124000 1992 07 27   890.00 A:e
04124000 1992 07 28   875.00 A:e
04124000 1992 07 29   874.00 A:e
04124000 1992 07 30   864.00 A
04124000 1992 07 31   856.00 A
04124000 1992 08 01   850.00 A
04124000 1992 08 02   951.00 A
04124000 1992 08 03   938.00 A
04124000 1992 08 04   892.00 A
04124000 1992 08 05   870.00 A
04124000 1992 08 06   853.00 A
04124000 1992 08 07   838.00 A
04124000 1992 08 08   850.00 A
04124000 1992 08 09   859.00 A
04124000 1992 08 10   858.00 A
04124000 1992 08 11   862.00 A
04124000 1992 08 12   862.00 A
04124000 1992 08 13   819.00 A
04124000 1992 08 14   808.00 A
04124000 1992 08 15   800.00 A
04124000 1992 08 16   797.00 A
04124000 1992 08 17   791.00 A
04124000 1992 08 18   820.00 A
04124000 1992 08 19   875.00 A
04124000 1992 08 20   848.00 A
04124000 1992 08 21   828.00 A
04124000 1992 08 22   810.00 A
04124000 1992 08 23   793.00 A
04124000 1992 08 24   789.00 A
04124000 1992 08 25   785.00 A
04124000 1992 08 26   787.00 A
04124000 1992 08 27   789.00 A
04124000 1992 08 28   805.00 A
04124000 1992 08 29   836.00 A
04124000 1992 08 30   843.00 A
04124000 1992 08 31   831.00 A
04124000 1992 09 01   815.00 A
04124000 1992 09 02   805.00 A
04124000 1992 09 03   842.00 A
04124000 1992 09 04   822.00 A
04124000 1992 09 05   811.00 A
04124000 1992 09 06   806.00 A
04124000 1992 09 07   800.00 A
04124000 1992 09 08   936.00 A
04124000 1992 09 09   927.00 A
04124000 1992 09 10   912.00 A
04124000 1992 09 11   891.00 A
04124000 1992 09 12   861.00 A
04124000 1992 09 13   839.00 A
04124000 1992 09 14   825.00 A
04124000 1992 09 15   816.00 A
04124000 1992 09 16   840.00 A
04124000 1992 09 17  1490.00 A
04124000 1992 09 18  2130.00 A
04124000 1992 09 19  1900.00 A
04124000 1992 09 20  1530.00 A
04124000 1992 09 21  1380.00 A
04124000 1992 09 22  1300.00 A
04124000 1992 09 23  1180.00 A
04124000 1992 09 24  1090.00 A
04124000 1992 09 25  1020.00 A
04124000 1992 09 26   986.00 A
04124000 1992 09 27  1040.00 A
04124000 1992 09 28  1140.00 A
04124000 1992 09 29  1140.00 A
04124000 1992 09 30  1120.00 A
04124000 1992 10 01  1080.00 A
04124000 1992 10 02  1030.00 A
04124000 1992 10 03  1000.00 A
04124000 1992 10 04   970.00 A
04124000 1992 10 05   946.00 A
04124000 1992 10 06   934.00 A
04124000 1992 10 07   929.00 A
04124000 1992 10 08   928.00 A
04124000 1992 10 09  1020.00 A
04124000 1992 10 10  1140.00 A
04124000 1992 10 11  1170.00 A
04124000 1992 10 12  1150.00 A
04124000 1992 10 13  1100.00 A
04124000 1992 10 14  1060.00 A
04124000 1992 10 15  1030.00 A
04124000 1992 10 16  1180.00 A
04124000 1992 10 17  1320.00 A
04124000 1992 10 18  1310.00 A
04124000 1992 10 19  1290.00 A
04124000 1992 10 20  1260.00 A
04124000 1992 10 21  1240.00 A
04124000 1992 10 22  1200.00 A
04124000 1992 10 23  1190.00 A
04124000 1992 10 24  1180.00 A
04124000 1992 10 25  1160.00 A
04124000 1992 10 26  1120.00 A
04124000 1992 10 27  1080.00 A
04124000 1992 10 28  1060.00 A
04124000 1992 10 29  1040.00 A
04124000 1992 10 30  1020.00 A
04124000 1992 10 31  1010.00 A
04124000 1992 11 01   993.00 A
04124000 1992 11 02  1160.00 A
04124000 1992 11 03  1530.00 A
04124000 1992 11 04  1640.00 A
04124000 1992 11 05  1690.00 A
04124000 1992 11 06  1650.00 A
04124000 1992 11 07  1530.00 A
04124000 1992 11 08  1400.00 A
04124000 1992 11 09  1330.00 A
04124000 1992 11 10  1320.00 A
04124000 1992 11 11  1370.00 A
04124000 1992 11 12  1440.00 A
04124000 1992 11 13  1670.00 A
04124000 1992 11 14  1720.00 A
04124000 1992 11 15  1590.00 A
04124000 1992 11 16  1490.00 A
04124000 1992 11 17  1420.00 A
04124000 1992 11 18  1370.00 A
04124000 1992 11 19  1320.00 A
04124000 1992 11 20  1280.00 A
04124000 1992 11 21  1450.00 A
04124000 1992 11 22  1680.00 A
04124000 1992 11 23  1860.00 A
04124000 1992 11 24  1960.00 A
04124000 1992 11 25  1920.00 A
04124000 1992 11 26  1890.00 A
04124000 1992 11 27  1910.00 A
04124000 1992 11 28  1800.00 A
04124000 1992 11 29  1690.00 A
04124000 1992 11 30  1600.00 A
04124000 1992 12 01  1510.00 A
04124000 1992 12 02  1450.00 A
04124000 1992 12 03  1400.00 A
04124000 1992 12 04  1360.00 A
04124000 1992 12 05  1340.00 A
04124000 1992 12 06  1300.00 A
04124000 1992 12 07  1260.00 A
04124000 1992 12 08  1270.00 A
04124000 1992 12 09  1280.00 A
04124000 1992 12 10  1270.00 A
04124000 1992 12 11  1270.00 A
04124000 1992 12 12  1260.00 A
04124000 1992 12 13  1240.00 A
04124000 1992 12 14  1230.00 A
04124000 1992 12 15  1230.00 A
04124000 1992 12 16  1370.00 A
04124000 1992 12 17  1550.00 A
04124000 1992 12 18  1540.00 A
04124000 1992 12 19  1480.00 A
04124000 1992 12 20  1430.00 A
04124000 1992 12 21  1320.00 A
04124000 1992 12 22  1240.00 A
04124000 1992 12 23  1240.00 A
04124000 1992 12 24  1210.00 A
04124000 1992 12 25  1130.00 A
04124000 1992 12 26  1050.00 A:e
04124000 1992 12 27  1020.00 A:e
04124000 1992 12 28  1300.00 A:e
04124000 1992 12 29  1300.00 A:e
04124000 1992 12 30  1300.00 A:e
04124000 1992 12 31  1350.00 A:e
04124000 1993 01 01  1150.00 A:e
04124000 1993 01 02   960.00 A:e
04124000 1993 01 03  1100.00 A:e
04124000 1993 01 04  1420.00 A
04124000 1993 01 05  1570.00 A
04124000 1993 01 06  1520.00 A
04124000 1993 01 07  1460.00 A
04124000 1993 01 08  1390.00 A
04124000 1993 01 09  1230.00 A
04124000 1993 01 10  1110.00 A
04124000 1993 01 11  1080.00 A:e
04124000 1993 01 12  1050.00 A:e
04124000 1993 01 13  1150.00 A:e
04124000 1993 01 14  1120.00 A:e
04124000 1993 01 15  1120.00 A:e
04124000 1993 01 16  1150.00 A:e
04124000 1993 01 17  1160.00 A:e
04124000 1993 01 18  1160.00 A
04124000 1993 01 19  1060.00 A
04124000 1993 01 20  1000.00 A:e
04124000 1993 01 21  1300.00 A:e
04124000 1993 01 22  1250.00 A:e
04124000 1993 01 23  1230.00 A
04124000 1993 01 24  1180.00 A
04124000 1993 01 25  1120.00 A:e
04124000 1993 01 26  1100.00 A
04124000 1993 01 27  1080.00 A:e
04124000 1993 01 28  1060.00 A:e
04124000 1993 01 29  1050.00 A:e
04124000 1993 01 30  1050.00 A
04124000 1993 01 31  1150.00 A
04124000 1993 02 01  1180.00 A
04124000 1993 02 02  1030.00 A
04124000 1993 02 03  1140.00 A
04124000 1993 02 04  1140.00 A
04124000 1993 02 05  1100.00 A
04124000 1993 02 06  1080.00 A
04124000 1993 02 07  1020.00 A
04124000 1993 02 08  1040.00 A
04124000 1993 02 09  1030.00 A
04124000 1993 02 10  1070.00 A
04124000 1993 02 11  1060.00 A
04124000 1993 02 12  1040.00 A
04124000 1993 02 13  1040.00 A
04124000 1993 02 14  1030.00 A
04124000 1993 02 15  1030.00 A
04124000 1993 02 16  1020.00 A
04124000 1993 02 17  1020.00 A
04124000 1993 02 18   960.00 A
04124000 1993 02 19   900.00 A:e
04124000 1993 02 20   880.00 A:e
04124000 1993 02 21  1100.00 A:e
04124000 1993 02 22  1080.00 A:e
04124000 1993 02 23  1000.00 A:e
04124000 1993 02 24   960.00 A:e
04124000 1993 02 25   940.00 A:e
04124000 1993 02 26   850.00 A:e
04124000 1993 02 27  1100.00 A:e
04124000 1993 02 28  1120.00 A:e
04124000 1993 03 01  1100.00 A:e
04124000 1993 03 02  1180.00 A:e
04124000 1993 03 03  1150.00 A:e
04124000 1993 03 04  1080.00 A:e
04124000 1993 03 05  1080.00 A:e
04124000 1993 03 06  1070.00 A
04124000 1993 03 07  1040.00 A
04124000 1993 03 08  1040.00 A
04124000 1993 03 09  1040.00 A
04124000 1993 03 10  1030.00 A
04124000 1993 03 11  1030.00 A
04124000 1993 03 12  1010.00 A
04124000 1993 03 13   998.00 A
04124000 1993 03 14   962.00 A
04124000 1993 03 15   894.00 A
04124000 1993 03 16  1040.00 A
04124000 1993 03 17  1080.00 A
04124000 1993 03 18   972.00 A
04124000 1993 03 19   993.00 A
04124000 1993 03 20  1020.00 A
04124000 1993 03 21  1000.00 A
04124000 1993 03 22   987.00 A
04124000 1993 03 23   983.00 A
04124000 1993 03 24  1010.00 A
04124000 1993 03 25  1100.00 A
04124000 1993 03 26  1270.00 A
04124000 1993 03 27  1480.00 A
04124000 1993 03 28  1730.00 A
04124000 1993 03 29  1890.00 A
04124000 1993 03 30  1980.00 A
04124000 1993 03 31  2050.00 A
04124000 1993 04 01  2080.00 A
04124000 1993 04 02  2010.00 A
04124000 1993 04 03  1770.00 A
04124000 1993 04 04  1570.00 A
04124000 1993 04 05  1480.00 A
04124000 1993 04 06  1450.00 A
04124000 1993 04 07  1470.00 A
04124000 1993 04 08  1520.00 A
04124000 1993 04 09  1690.00 A
04124000 1993 04 10  1850.00 A
04124000 1993 04 11  1900.00 A
04124000 1993 04 12  1890.00 A
04124000 1993 04 13  1760.00 A
04124000 1993 04 14  1590.00 A
04124000 1993 04 15  1670.00 A
04124000 1993 04 16  2260.00 A
04124000 1993 04 17  2210.00 A
04124000 1993 04 18  2040.00 A
04124000 1993 04 19  1950.00 A
04124000 1993 04 20  2080.00 A
04124000 1993 04 21  2230.00 A
04124000 1993 04 22  2140.00 A
04124000 1993 04 23  2020.00 A
04124000 1993 04 24  1880.00 A
04124000 1993 04 25  1780.00 A
04124000 1993 04 26  1680.00 A
04124000 1993 04 27  1600.00 A
04124000 1993 04 28  1580.00 A
04124000 1993 04 29  1550.00 A
04124000 1993 04 30  1580.00 A
04124000 1993 05 01  1570.00 A
04124000 1993 05 02  1510.00 A
04124000 1993 05 03  1480.00 A
04124000 1993 05 04  1480.00 A
04124000 1993 05 05  1490.00 A
04124000 1993 05 06  1530.00 A
04124000 1993 05 07  1530.00 A
04124000 1993 05 08  1470.00 A
04124000 1993 05 09  1410.00 A
04124000 1993 05 10  1360.00 A
04124000 1993 05 11  1310.00 A
04124000 1993 05 12  1250.00 A
04124000 1993 05 13  1210.00 A
04124000 1993 05 14  1190.00 A
04124000 1993 05 15  1190.00 A
04124000 1993 05 16  1180.00 A
04124000 1993 05 17  1170.00 A
04124000 1993 05 18  1140.00 A
04124000 1993 05 19  1130.00 A
04124000 1993 05 20  1120.00 A
04124000 1993 05 21  1110.00 A
04124000 1993 05 22  1100.00 A
04124000 1993 05 23  1090.00 A
04124000 1993 05 24  1170.00 A
04124000 1993 05 25  1190.00 A
04124000 1993 05 26  1200.00 A
04124000 1993 05 27  1180.00 A
04124000 1993 05 28  1160.00 A
04124000 1993 05 29  1130.00 A
04124000 1993 05 30  1120.00 A
04124000 1993 05 31  1280.00 A
04124000 1993 06 01  1330.00 A
04124000 1993 06 02  1300.00 A
04124000 1993 06 03  1250.00 A
04124000 1993 06 04  1190.00 A
04124000 1993 06 05  1140.00 A
04124000 1993 06 06  1110.00 A
04124000 1993 06 07  1090.00 A
04124000 1993 06 08  1160.00 A
04124000 1993 06 09  1320.00 A
04124000 1993 06 10  1380.00 A
04124000 1993 06 11  1330.00 A
04124000 1993 06 12  1270.00 A
04124000 1993 06 13  1190.00 A
04124000 1993 06 14  1140.00 A
04124000 1993 06 15  1090.00 A
04124000 1993 06 16  1070.00 A
04124000 1993 06 17  1060.00 A
04124000 1993 06 18  1260.00 A
04124000 1993 06 19  1340.00 A
04124000 1993 06 20  2060.00 A
04124000 1993 06 21  2160.00 A
04124000 1993 06 22  2050.00 A
04124000 1993 06 23  2010.00 A
04124000 1993 06 24  1900.00 A
04124000 1993 06 25  1690.00 A
04124000 1993 06 26  1520.00 A
04124000 1993 06 27  1390.00 A
04124000 1993 06 28  1310.00 A
04124000 1993 06 29  1260.00 A
04124000 1993 06 30  1210.00 A
04124000 1993 07 01  1170.00 A
04124000 1993 07 02  1150.00 A
04124000 1993 07 03  1140.00 A
04124000 1993 07 04  1120.00 A
04124000 1993 07 05  1100.00 A
04124000 1993 07 06  1200.00 A
04124000 1993 07 07  1190.00 A
04124000 1993 07 08  1150.00 A
04124000 1993 07 09  1150.00 A
04124000 1993 07 10  1120.00 A
04124000 1993 07 11  1080.00 A
04124000 1993 07 12  1060.00 A
04124000 1993 07 13  1040.00 A
04124000 1993 07 14  1020.00 A
04124000 1993 07 15  1010.00 A
04124000 1993 07 16   991.00 A
04124000 1993 07 17   988.00 A
04124000 1993 07 18   979.00 A
04124000 1993 07 19  1020.00 A
04124000 1993 07 20  1040.00 A
04124000 1993 07 21  1060.00 A
04124000 1993 07 22  1070.00 A
04124000 1993 07 23  1000.00 A
04124000 1993 07 24   962.00 A
04124000 1993 07 25   988.00 A
04124000 1993 07 26  1050.00 A
04124000 1993 07 27  1060.00 A
04124000 1993 07 28  1030.00 A
04124000 1993 07 29   987.00 A
04124000 1993 07 30   969.00 A
04124000 1993 07 31   961.00 A
04124000 1993 08 01   952.00 A
04124000 1993 08 02   935.00 A
04124000 1993 08 03   925.00 A
04124000 1993 08 04   940.00 A
04124000 1993 08 05   961.00 A
04124000 1993 08 06   999.00 A
04124000 1993 08 07  1020.00 A
04124000 1993 08 08  1010.00 A
04124000 1993 08 09   985.00 A
04124000 1993 08 10   954.00 A
04124000 1993 08 11   936.00 A
04124000 1993 08 12   923.00 A
04124000 1993 08 13   910.00 A
04124000 1993 08 14   894.00 A
04124000 1993 08 15   892.00 A
04124000 1993 08 16   920.00 A
04124000 1993 08 17   933.00 A
04124000 1993 08 18   942.00 A
04124000 1993 08 19   924.00 A
04124000 1993 08 20   901.00 A
04124000 1993 08 21   883.00 A
04124000 1993 08 22   868.00 A
04124000 1993 08 23   893.00 A
04124000 1993 08 24   900.00 A
04124000 1993 08 25   885.00 A
04124000 1993 08 26   881.00 A
04124000 1993 08 27   886.00 A
04124000 1993 08 28   895.00 A
04124000 1993 08 29   899.00 A
04124000 1993 08 30   895.00 A
04124000 1993 08 31   960.00 A
04124000 1993 09 01  1040.00 A
04124000 1993 09 02  1060.00 A
04124000 1993 09 03  1020.00 A
04124000 1993 09 04   967.00 A
04124000 1993 09 05   929.00 A
04124000 1993 09 06   905.00 A
04124000 1993 09 07   886.00 A
04124000 1993 09 08   884.00 A
04124000 1993 09 09   897.00 A
04124000 1993 09 10   921.00 A
04124000 1993 09 11   920.00 A
04124000 1993 09 12   999.00 A
04124000 1993 09 13  1100.00 A
04124000 1993 09 14  1410.00 A
04124000 1993 09 15  1330.00 A
04124000 1993 09 16  1240.00 A
04124000 1993 09 17  1240.00 A
04124000 1993 09 18  1250.00 A
04124000 1993 09 19  1150.00 A
04124000 1993 09 20  1070.00 A
04124000 1993 09 21  1070.00 A
04124000 1993 09 22  1060.00 A
04124000 1993 09 23  1040.00 A
04124000 1993 09 24  1010.00 A
04124000 1993 09 25   982.00 A
04124000 1993 09 26   960.00 A
04124000 1993 09 27   945.00 A
04124000 1993 09 28   958.00 A
04124000 1993 09 29   983.00 A
04124000 1993 09 30  1050.00 A
04124000 1993 10 01  1070.00 A
04124000 1993 10 02  1070.00 A
04124000 1993 10 03  1030.00 A
04124000 1993 10 04  1000.00 A
04124000 1993 10 05   972.00 A
04124000 1993 10 06   963.00 A
04124000 1993 10 07   963.00 A
04124000 1993 10 08   957.00 A
04124000 1993 10 09   967.00 A
04124000 1993 10 10   958.00 A
04124000 1993 10 11   938.00 A
04124000 1993 10 12   928.00 A
04124000 1993 10 13   915.00 A
04124000 1993 10 14   908.00 A
04124000 1993 10 15   896.00 A
04124000 1993 10 16   921.00 A
04124000 1993 10 17   928.00 A
04124000 1993 10 18   951.00 A
04124000 1993 10 19   950.00 A
04124000 1993 10 20   924.00 A
04124000 1993 10 21   958.00 A
04124000 1993 10 22   982.00 A
04124000 1993 10 23   974.00 A
04124000 1993 10 24   960.00 A
04124000 1993 10 25   942.00 A
04124000 1993 10 26   921.00 A
04124000 1993 10 27   908.00 A
04124000 1993 10 28   907.00 A
04124000 1993 10 29   901.00 A
04124000 1993 10 30   893.00 A
04124000 1993 10 31   894.00 A
04124000 1993 11 01   888.00 A
04124000 1993 11 02   881.00 A
04124000 1993 11 03   895.00 A
04124000 1993 11 04   896.00 A
04124000 1993 11 05   921.00 A
04124000 1993 11 06   975.00 A
04124000 1993 11 07  1010.00 A
04124000 1993 11 08  1020.00 A
04124000 1993 11 09  1010.00 A
04124000 1993 11 10   985.00 A
04124000 1993 11 11   989.00 A
04124000 1993 11 12   966.00 A
04124000 1993 11 13   965.00 A
04124000 1993 11 14   972.00 A
04124000 1993 11 15  1000.00 A
04124000 1993 11 16  1030.00 A
04124000 1993 11 17  1020.00 A
04124000 1993 11 18  1010.00 A
04124000 1993 11 19   996.00 A
04124000 1993 11 20   975.00 A
04124000 1993 11 21   964.00 A
04124000 1993 11 22   959.00 A
04124000 1993 11 23   958.00 A
04124000 1993 11 24   960.00 A
04124000 1993 11 25   950.00 A
04124000 1993 11 26   959.00 A
04124000 1993 11 27   997.00 A
04124000 1993 11 28  1000.00 A
04124000 1993 11 29  1010.00 A
04124000 1993 11 30  1000.00 A
04124000 1993 12 01   986.00 A
04124000 1993 12 02   986.00 A
04124000 1993 12 03   993.00 A
04124000 1993 12 04   986.00 A
04124000 1993 12 05   982.00 A
04124000 1993 12 06   977.00 A
04124000 1993 12 07   974.00 A
04124000 1993 12 08   965.00 A
04124000 1993 12 09   957.00 A
04124000 1993 12 10   961.00 A
04124000 1993 12 11   972.00 A
04124000 1993 12 12   959.00 A
04124000 1993 12 13   932.00 A
04124000 1993 12 14   949.00 A
04124000 1993 12 15   954.00 A
04124000 1993 12 16   940.00 A
04124000 1993 12 17   933.00 A
04124000 1993 12 18   934.00 A
04124000 1993 12 19   936.00 A
04124000 1993 12 20   937.00 A
04124000 1993 12 21   943.00 A
04124000 1993 12 22   936.00 A
04124000 1993 12 23   907.00 A
04124000 1993 12 24   866.00 A
04124000 1993 12 25   840.00 A:e
04124000 1993 12 26   800.00 A:e
04124000 1993 12 27   840.00 A:e
04124000 1993 12 28   860.00 A:e
04124000 1993 12 29   880.00 A:e
04124000 1993 12 30   880.00 A:e
04124000 1993 12 31   880.00 A:e
04124000 1994 01 01   880.00 A:e
04124000 1994 01 02   880.00 A:e
04124000 1994 01 03   880.00 A:e
04124000 1994 01 04   870.00 A:e
04124000 1994 01 05   870.00 A:e
04124000 1994 01 06   870.00 A:e
04124000 1994 01 07   870.00 A:e
04124000 1994 01 08   870.00 A:e
04124000 1994 01 09   870.00 A:e
04124000 1994 01 10   860.00 A:e
04124000 1994 01 11   860.00 A:e
04124000 1994 01 12   860.00 A:e
04124000 1994 01 13   860.00 A:e
04124000 1994 01 14   860.00 A:e
04124000 1994 01 15   840.00 A:e
04124000 1994 01 16   800.00 A:e
04124000 1994 01 17   800.00 A:e
04124000 1994 01 18   790.00 A:e
04124000 1994 01 19   790.00 A:e
04124000 1994 01 20   780.00 A:e
04124000 1994 01 21   790.00 A:e
04124000 1994 01 22   800.00 A:e
04124000 1994 01 23   800.00 A:e
04124000 1994 01 24   820.00 A:e
04124000 1994 01 25   840.00 A:e
04124000 1994 01 26   860.00 A:e
04124000 1994 01 27   900.00 A:e
04124000 1994 01 28   920.00 A:e
04124000 1994 01 29   920.00 A:e
04124000 1994 01 30   920.00 A:e
04124000 1994 01 31   920.00 A:e
04124000 1994 02 01   920.00 A:e
04124000 1994 02 02   920.00 A:e
04124000 1994 02 03   920.00 A:e
04124000 1994 02 04   920.00 A:e
04124000 1994 02 05   920.00 A:e
04124000 1994 02 06   920.00 A:e
04124000 1994 02 07   920.00 A:e
04124000 1994 02 08   920.00 A:e
04124000 1994 02 09   920.00 A:e
04124000 1994 02 10   920.00 A:e
04124000 1994 02 11   920.00 A:e
04124000 1994 02 12   920.00 A:e
04124000 1994 02 13   920.00 A:e
04124000 1994 02 14   920.00 A:e
04124000 1994 02 15   920.00 A:e
04124000 1994 02 16   920.00 A:e
04124000 1994 02 17   920.00 A:e
04124000 1994 02 18   920.00 A:e
04124000 1994 02 19   960.00 A:e
04124000 1994 02 20  1200.00 A:e
04124000 1994 02 21  1780.00 A
04124000 1994 02 22  1430.00 A
04124000 1994 02 23  1260.00 A
04124000 1994 02 24  1250.00 A:e
04124000 1994 02 25  1250.00 A:e
04124000 1994 02 26  1250.00 A:e
04124000 1994 02 27  1250.00 A:e
04124000 1994 02 28  1250.00 A:e
04124000 1994 03 01  1250.00 A:e
04124000 1994 03 02  1230.00 A:e
04124000 1994 03 03  1200.00 A:e
04124000 1994 03 04  1190.00 A
04124000 1994 03 05  1210.00 A
04124000 1994 03 06  1330.00 A
04124000 1994 03 07  1290.00 A
04124000 1994 03 08  1300.00 A
04124000 1994 03 09  1230.00 A
04124000 1994 03 10  1170.00 A
04124000 1994 03 11  1130.00 A
04124000 1994 03 12  1110.00 A
04124000 1994 03 13  1110.00 A
04124000 1994 03 14  1120.00 A
04124000 1994 03 15  1130.00 A
04124000 1994 03 16  1110.00 A
04124000 1994 03 17  1060.00 A
04124000 1994 03 18  1060.00 A
04124000 1994 03 19  1070.00 A
04124000 1994 03 20  1060.00 A
04124000 1994 03 21  1170.00 A
04124000 1994 03 22  1350.00 A
04124000 1994 03 23  1490.00 A
04124000 1994 03 24  1670.00 A
04124000 1994 03 25  1670.00 A
04124000 1994 03 26  1570.00 A
04124000 1994 03 27  1530.00 A
04124000 1994 03 28  1510.00 A
04124000 1994 03 29  1460.00 A
04124000 1994 03 30  1430.00 A
04124000 1994 03 31  1400.00 A
04124000 1994 04 01  1400.00 A
04124000 1994 04 02  1470.00 A
04124000 1994 04 03  1560.00 A
04124000 1994 04 04  1600.00 A
04124000 1994 04 05  1710.00 A
04124000 1994 04 06  1740.00 A
04124000 1994 04 07  1690.00 A
04124000 1994 04 08  1610.00 A
04124000 1994 04 09  1550.00 A
04124000 1994 04 10  1520.00 A
04124000 1994 04 11  1520.00 A
04124000 1994 04 12  1550.00 A
04124000 1994 04 13  1730.00 A
04124000 1994 04 14  1830.00 A
04124000 1994 04 15  1880.00 A
04124000 1994 04 16  1960.00 A
04124000 1994 04 17  2010.00 A
04124000 1994 04 18  1940.00 A
04124000 1994 04 19  1780.00 A
04124000 1994 04 20  1610.00 A
04124000 1994 04 21  1490.00 A
04124000 1994 04 22  1410.00 A
04124000 1994 04 23  1350.00 A
04124000 1994 04 24  1310.00 A
04124000 1994 04 25  1560.00 A
04124000 1994 04 26  1920.00 A
04124000 1994 04 27  2060.00 A
04124000 1994 04 28  2040.00 A
04124000 1994 04 29  1910.00 A
04124000 1994 04 30  1680.00 A
04124000 1994 05 01  1580.00 A
04124000 1994 05 02  1590.00 A
04124000 1994 05 03  1550.00 A
04124000 1994 05 04  1490.00 A
04124000 1994 05 05  1460.00 A
04124000 1994 05 06  1470.00 A
04124000 1994 05 07  1430.00 A
04124000 1994 05 08  1370.00 A
04124000 1994 05 09  1340.00 A
04124000 1994 05 10  1300.00 A
04124000 1994 05 11  1290.00 A
04124000 1994 05 12  1300.00 A
04124000 1994 05 13  1280.00 A
04124000 1994 05 14  1250.00 A
04124000 1994 05 15  1240.00 A
04124000 1994 05 16  1220.00 A
04124000 1994 05 17  1210.00 A
04124000 1994 05 18  1170.00 A
04124000 1994 05 19  1150.00 A
04124000 1994 05 20  1130.00 A
04124000 1994 05 21  1110.00 A
04124000 1994 05 22  1100.00 A
04124000 1994 05 23  1080.00 A
04124000 1994 05 24  1070.00 A
04124000 1994 05 25  1060.00 A
04124000 1994 05 26  1120.00 A
04124000 1994 05 27  1160.00 A
04124000 1994 05 28  1140.00 A
04124000 1994 05 29  1100.00 A
04124000 1994 05 30  1080.00 A
04124000 1994 05 31  1060.00 A
04124000 1994 06 01  1040.00 A
04124000 1994 06 02  1010.00 A
04124000 1994 06 03   990.00 A
04124000 1994 06 04   978.00 A
04124000 1994 06 05   969.00 A
04124000 1994 06 06   969.00 A
04124000 1994 06 07   965.00 A
04124000 1994 06 08   969.00 A
04124000 1994 06 09   965.00 A
04124000 1994 06 10   951.00 A
04124000 1994 06 11   942.00 A
04124000 1994 06 12   953.00 A
04124000 1994 06 13   962.00 A
04124000 1994 06 14   969.00 A
04124000 1994 06 15   976.00 A
04124000 1994 06 16   972.00 A
04124000 1994 06 17   953.00 A
04124000 1994 06 18   930.00 A
04124000 1994 06 19   908.00 A
04124000 1994 06 20   900.00 A
04124000 1994 06 21   892.00 A
04124000 1994 06 22   877.00 A
04124000 1994 06 23   867.00 A
04124000 1994 06 24   902.00 A
04124000 1994 06 25  1010.00 A
04124000 1994 06 26  1010.00 A
04124000 1994 06 27   974.00 A
04124000 1994 06 28   932.00 A
04124000 1994 06 29   922.00 A
04124000 1994 06 30   943.00 A
04124000 1994 07 01   999.00 A
04124000 1994 07 02   995.00 A
04124000 1994 07 03   938.00 A
04124000 1994 07 04   965.00 A
04124000 1994 07 05  1510.00 A
04124000 1994 07 06  1920.00 A
04124000 1994 07 07  1910.00 A
04124000 1994 07 08  2160.00 A
04124000 1994 07 09  2210.00 A
04124000 1994 07 10  2080.00 A
04124000 1994 07 11  1760.00 A
04124000 1994 07 12  1590.00 A
04124000 1994 07 13  1410.00 A
04124000 1994 07 14  1270.00 A
04124000 1994 07 15  1200.00 A
04124000 1994 07 16  1140.00 A
04124000 1994 07 17  1110.00 A
04124000 1994 07 18  1160.00 A
04124000 1994 07 19  1260.00 A
04124000 1994 07 20  1260.00 A
04124000 1994 07 21  1280.00 A
04124000 1994 07 22  1270.00 A
04124000 1994 07 23  1230.00 A
04124000 1994 07 24  1220.00 A
04124000 1994 07 25  1210.00 A
04124000 1994 07 26  1150.00 A
04124000 1994 07 27  1100.00 A
04124000 1994 07 28  1070.00 A
04124000 1994 07 29  1030.00 A
04124000 1994 07 30  1020.00 A
04124000 1994 07 31   997.00 A
04124000 1994 08 01   978.00 A
04124000 1994 08 02   973.00 A
04124000 1994 08 03   997.00 A
04124000 1994 08 04  1120.00 A
04124000 1994 08 05  1380.00 A
04124000 1994 08 06  1350.00 A
04124000 1994 08 07  1210.00 A
04124000 1994 08 08  1120.00 A
04124000 1994 08 09  1100.00 A
04124000 1994 08 10  1070.00 A
04124000 1994 08 11  1030.00 A
04124000 1994 08 12   996.00 A
04124000 1994 08 13   969.00 A
04124000 1994 08 14   955.00 A
04124000 1994 08 15   945.00 A
04124000 1994 08 16   956.00 A
04124000 1994 08 17   940.00 A
04124000 1994 08 18   911.00 A
04124000 1994 08 19   945.00 A
04124000 1994 08 20  1110.00 A
04124000 1994 08 21  1260.00 A
04124000 1994 08 22  1320.00 A
04124000 1994 08 23  1270.00 A
04124000 1994 08 24  1180.00 A
04124000 1994 08 25  1060.00 A
04124000 1994 08 26  1140.00 A
04124000 1994 08 27  1620.00 A
04124000 1994 08 28  1340.00 A
04124000 1994 08 29  1160.00 A
04124000 1994 08 30  1090.00 A
04124000 1994 08 31  1120.00 A
04124000 1994 09 01  1160.00 A
04124000 1994 09 02  1150.00 A
04124000 1994 09 03  1090.00 A
04124000 1994 09 04  1030.00 A
04124000 1994 09 05   979.00 A
04124000 1994 09 06   955.00 A
04124000 1994 09 07   941.00 A
04124000 1994 09 08   922.00 A
04124000 1994 09 09   907.00 A
04124000 1994 09 10   887.00 A
04124000 1994 09 11   874.00 A
04124000 1994 09 12   868.00 A
04124000 1994 09 13   870.00 A
04124000 1994 09 14   909.00 A
04124000 1994 09 15  1020.00 A
04124000 1994 09 16  1110.00 A
04124000 1994 09 17  1100.00 A
04124000 1994 09 18  1020.00 A
04124000 1994 09 19   969.00 A
04124000 1994 09 20   925.00 A
04124000 1994 09 21   902.00 A
04124000 1994 09 22   889.00 A
04124000 1994 09 23   886.00 A
04124000 1994 09 24   881.00 A
04124000 1994 09 25   882.00 A
04124000 1994 09 26   972.00 A
04124000 1994 09 27  1160.00 A
04124000 1994 09 28  1100.00 A
04124000 1994 09 29  1180.00 A
04124000 1994 09 30  1140.00 A
04124000 1994 10 01  1140.00 A
04124000 1994 10 02  1140.00 A
04124000 1994 10 03  1110.00 A
04124000 1994 10 04  1060.00 A
04124000 1994 10 05  1010.00 A
04124000 1994 10 06   970.00 A
04124000 1994 10 07   946.00 A
04124000 1994 10 08   961.00 A
04124000 1994 10 09  1040.00 A
04124000 1994 10 10  1040.00 A
04124000 1994 10 11  1030.00 A
04124000 1994 10 12  1020.00 A
04124000 1994 10 13   984.00 A
04124000 1994 10 14   956.00 A
04124000 1994 10 15   935.00 A
04124000 1994 10 16   926.00 A
04124000 1994 10 17   917.00 A
04124000 1994 10 18   917.00 A
04124000 1994 10 19   932.00 A
04124000 1994 10 20   931.00 A
04124000 1994 10 21   931.00 A
04124000 1994 10 22   923.00 A
04124000 1994 10 23   916.00 A
04124000 1994 10 24   914.00 A
04124000 1994 10 25   936.00 A
04124000 1994 10 26   959.00 A
04124000 1994 10 27   986.00 A
04124000 1994 10 28  1010.00 A
04124000 1994 10 29   998.00 A
04124000 1994 10 30   969.00 A
04124000 1994 10 31   947.00 A
04124000 1994 11 01   939.00 A
04124000 1994 11 02   924.00 A
04124000 1994 11 03   915.00 A
04124000 1994 11 04   980.00 A
04124000 1994 11 05  1160.00 A
04124000 1994 11 06  1560.00 A
04124000 1994 11 07  1650.00 A:e
04124000 1994 11 08  1700.00 A:e
04124000 1994 11 09  1680.00 A:e
04124000 1994 11 10  1550.00 A:e
04124000 1994 11 11  1420.00 A
04124000 1994 11 12  1260.00 A
04124000 1994 11 13  1190.00 A
04124000 1994 11 14  1160.00 A
04124000 1994 11 15  1140.00 A
04124000 1994 11 16  1110.00 A
04124000 1994 11 17  1080.00 A
04124000 1994 11 18  1060.00 A
04124000 1994 11 19  1040.00 A
04124000 1994 11 20  1030.00 A
04124000 1994 11 21  1050.00 A
04124000 1994 11 22  1080.00 A
04124000 1994 11 23  1080.00 A
04124000 1994 11 24  1050.00 A
04124000 1994 11 25  1040.00 A
04124000 1994 11 26  1030.00 A
04124000 1994 11 27  1020.00 A
04124000 1994 11 28  1090.00 A
04124000 1994 11 29  1120.00 A
04124000 1994 11 30  1120.00 A
04124000 1994 12 01  1100.00 A
04124000 1994 12 02  1120.00 A
04124000 1994 12 03  1180.00 A
04124000 1994 12 04  1190.00 A
04124000 1994 12 05  1200.00 A
04124000 1994 12 06  1200.00 A
04124000 1994 12 07  1180.00 A
04124000 1994 12 08  1140.00 A
04124000 1994 12 09  1090.00 A
04124000 1994 12 10  1040.00 A
04124000 1994 12 11   997.00 A
04124000 1994 12 12   957.00 A
04124000 1994 12 13   977.00 A
04124000 1994 12 14   981.00 A
04124000 1994 12 15   968.00 A
04124000 1994 12 16   967.00 A
04124000 1994 12 17   986.00 A
04124000 1994 12 18   996.00 A
04124000 1994 12 19   994.00 A
04124000 1994 12 20   991.00 A
04124000 1994 12 21   989.00 A
04124000 1994 12 22   989.00 A
04124000 1994 12 23   996.00 A
04124000 1994 12 24  1010.00 A
04124000 1994 12 25  1020.00 A
04124000 1994 12 26  1020.00 A
04124000 1994 12 27  1000.00 A
04124000 1994 12 28   994.00 A
04124000 1994 12 29   993.00 A
04124000 1994 12 30   982.00 A
04124000 1994 12 31   954.00 A
04124000 1995 01 01   956.00 A
04124000 1995 01 02   968.00 A
04124000 1995 01 03   952.00 A
04124000 1995 01 04   930.00 A:e
04124000 1995 01 05   920.00 A:e
04124000 1995 01 06   920.00 A:e
04124000 1995 01 07   920.00 A:e
04124000 1995 01 08   920.00 A:e
04124000 1995 01 09   920.00 A:e
04124000 1995 01 10   910.00 A:e
04124000 1995 01 11   910.00 A:e
04124000 1995 01 12   910.00 A:e
04124000 1995 01 13  1100.00 A
04124000 1995 01 14  1360.00 A
04124000 1995 01 15  1940.00 A
04124000 1995 01 16  1710.00 A
04124000 1995 01 17  1520.00 A
04124000 1995 01 18  1420.00 A
04124000 1995 01 19  1360.00 A
04124000 1995 01 20  1320.00 A
04124000 1995 01 21  1270.00 A
04124000 1995 01 22  1230.00 A
04124000 1995 01 23  1190.00 A
04124000 1995 01 24  1150.00 A
04124000 1995 01 25  1130.00 A
04124000 1995 01 26  1100.00 A
04124000 1995 01 27  1080.00 A
04124000 1995 01 28  1070.00 A
04124000 1995 01 29  1020.00 A
04124000 1995 01 30  1000.00 A:e
04124000 1995 01 31   995.00 A
04124000 1995 02 01   992.00 A
04124000 1995 02 02   960.00 A:e
04124000 1995 02 03   950.00 A:e
04124000 1995 02 04   950.00 A:e
04124000 1995 02 05   940.00 A:e
04124000 1995 02 06   940.00 A:e
04124000 1995 02 07   940.00 A:e
04124000 1995 02 08   950.00 A:e
04124000 1995 02 09   950.00 A:e
04124000 1995 02 10   960.00 A:e
04124000 1995 02 11   960.00 A:e
04124000 1995 02 12   960.00 A:e
04124000 1995 02 13   960.00 A:e
04124000 1995 02 14   960.00 A:e
04124000 1995 02 15   970.00 A:e
04124000 1995 02 16   980.00 A:e
04124000 1995 02 17   990.00 A:e
04124000 1995 02 18  1000.00 A:e
04124000 1995 02 19  1010.00 A:e
04124000 1995 02 20  1020.00 A:e
04124000 1995 02 21  1030.00 A:e
04124000 1995 02 22  1040.00 A:e
04124000 1995 02 23  1050.00 A
04124000 1995 02 24   991.00 A
04124000 1995 02 25   969.00 A
04124000 1995 02 26   954.00 A
04124000 1995 02 27   939.00 A
04124000 1995 02 28   910.00 A:e
04124000 1995 03 01   890.00 A:e
04124000 1995 03 02   870.00 A:e
04124000 1995 03 03   868.00 A
04124000 1995 03 04   880.00 A:e
04124000 1995 03 05   900.00 A:e
04124000 1995 03 06   947.00 A
04124000 1995 03 07   947.00 A
04124000 1995 03 08   945.00 A
04124000 1995 03 09   932.00 A
04124000 1995 03 10   920.00 A
04124000 1995 03 11   941.00 A
04124000 1995 03 12  1040.00 A
04124000 1995 03 13  1320.00 A
04124000 1995 03 14  1730.00 A
04124000 1995 03 15  1870.00 A
04124000 1995 03 16  1900.00 A
04124000 1995 03 17  1890.00 A
04124000 1995 03 18  1850.00 A
04124000 1995 03 19  1870.00 A
04124000 1995 03 20  1980.00 A
04124000 1995 03 21  2010.00 A
04124000 1995 03 22  1930.00 A
04124000 1995 03 23  1810.00 A
04124000 1995 03 24  1660.00 A
04124000 1995 03 25  1510.00 A
04124000 1995 03 26  1400.00 A
04124000 1995 03 27  1340.00 A
04124000 1995 03 28  1290.00 A
04124000 1995 03 29  1250.00 A
04124000 1995 03 30  1230.00 A
04124000 1995 03 31  1190.00 A
04124000 1995 04 01  1160.00 A
04124000 1995 04 02  1140.00 A
04124000 1995 04 03  1130.00 A
04124000 1995 04 04  1120.00 A
04124000 1995 04 05  1100.00 A
04124000 1995 04 06  1090.00 A
04124000 1995 04 07  1110.00 A
04124000 1995 04 08  1120.00 A
04124000 1995 04 09  1120.00 A
04124000 1995 04 10  1100.00 A
04124000 1995 04 11  1080.00 A
04124000 1995 04 12  1080.00 A
04124000 1995 04 13  1100.00 A
04124000 1995 04 14  1100.00 A
04124000 1995 04 15  1080.00 A
04124000 1995 04 16  1060.00 A
04124000 1995 04 17  1040.00 A
04124000 1995 04 18  1040.00 A
04124000 1995 04 19  1200.00 A
04124000 1995 04 20  1280.00 A
04124000 1995 04 21  1260.00 A
04124000 1995 04 22  1390.00 A
04124000 1995 04 23  1460.00 A
04124000 1995 04 24  1440.00 A
04124000 1995 04 25  1350.00 A
04124000 1995 04 26  1240.00 A
04124000 1995 04 27  1400.00 A
04124000 1995 04 28  1860.00 A
04124000 1995 04 29  1810.00 A
04124000 1995 04 30  1690.00 A
04124000 1995 05 01  1570.00 A
04124000 1995 05 02  1410.00 A
04124000 1995 05 03  1290.00 A
04124000 1995 05 04  1230.00 A
04124000 1995 05 05  1190.00 A
04124000 1995 05 06  1170.00 A
04124000 1995 05 07  1150.00 A
04124000 1995 05 08  1130.00 A
04124000 1995 05 09  1140.00 A
04124000 1995 05 10  1170.00 A
04124000 1995 05 11  1180.00 A
04124000 1995 05 12  1150.00 A
04124000 1995 05 13  1110.00 A
04124000 1995 05 14  1160.00 A
04124000 1995 05 15  1160.00 A
04124000 1995 05 16  1120.00 A
04124000 1995 05 17  1100.00 A
04124000 1995 05 18  1070.00 A
04124000 1995 05 19  1050.00 A
04124000 1995 05 20  1020.00 A
04124000 1995 05 21  1000.00 A
04124000 1995 05 22   994.00 A
04124000 1995 05 23   993.00 A
04124000 1995 05 24  1040.00 A
04124000 1995 05 25  1050.00 A
04124000 1995 05 26  1020.00 A
04124000 1995 05 27  1000.00 A
04124000 1995 05 28  1010.00 A
04124000 1995 05 29  1050.00 A
04124000 1995 05 30  1090.00 A
04124000 1995 05 31  1100.00 A
04124000 1995 06 01  1070.00 A
04124000 1995 06 02  1010.00 A
04124000 1995 06 03   979.00 A
04124000 1995 06 04   984.00 A
04124000 1995 06 05   957.00 A
04124000 1995 06 06   936.00 A
04124000 1995 06 07   916.00 A
04124000 1995 06 08   896.00 A
04124000 1995 06 09   879.00 A
04124000 1995 06 10   874.00 A
04124000 1995 06 11   875.00 A
04124000 1995 06 12   867.00 A
04124000 1995 06 13   858.00 A
04124000 1995 06 14   850.00 A
04124000 1995 06 15   844.00 A
04124000 1995 06 16   835.00 A
04124000 1995 06 17   825.00 A
04124000 1995 06 18   821.00 A
04124000 1995 06 19   821.00 A
04124000 1995 06 20   811.00 A
04124000 1995 06 21   801.00 A
04124000 1995 06 22   790.00 A
04124000 1995 06 23   778.00 A
04124000 1995 06 24   771.00 A
04124000 1995 06 25   772.00 A
04124000 1995 06 26   787.00 A
04124000 1995 06 27   876.00 A
04124000 1995 06 28   967.00 A
04124000 1995 06 29  1220.00 A
04124000 1995 06 30  1240.00 A
04124000 1995 07 01  1230.00 A
04124000 1995 07 02  1150.00 A
04124000 1995 07 03  1070.00 A
04124000 1995 07 04   979.00 A
04124000 1995 07 05   929.00 A
04124000 1995 07 06   910.00 A
04124000 1995 07 07   910.00 A
04124000 1995 07 08   905.00 A
04124000 1995 07 09   898.00 A
04124000 1995 07 10   879.00 A
04124000 1995 07 11   854.00 A
04124000 1995 07 12   837.00 A
04124000 1995 07 13   828.00 A
04124000 1995 07 14   826.00 A
04124000 1995 07 15   847.00 A
04124000 1995 07 16   856.00 A
04124000 1995 07 17   839.00 A
04124000 1995 07 18   846.00 A
04124000 1995 07 19   855.00 A
04124000 1995 07 20   848.00 A
04124000 1995 07 21   843.00 A
04124000 1995 07 22   824.00 A
04124000 1995 07 23   834.00 A
04124000 1995 07 24   818.00 A
04124000 1995 07 25   807.00 A
04124000 1995 07 26   833.00 A
04124000 1995 07 27   818.00 A
04124000 1995 07 28   823.00 A
04124000 1995 07 29   866.00 A
04124000 1995 07 30   857.00 A
04124000 1995 07 31   822.00 A
04124000 1995 08 01   819.00 A
04124000 1995 08 02   795.00 A
04124000 1995 08 03   788.00 A:e
04124000 1995 08 04   780.00 A:e
04124000 1995 08 05   780.00 A:e
04124000 1995 08 06   780.00 A:e
04124000 1995 08 07   770.00 A:e
04124000 1995 08 08   760.00 A:e
04124000 1995 08 09   750.00 A:e
04124000 1995 08 10   750.00 A:e
04124000 1995 08 11   780.00 A:e
04124000 1995 08 12   880.00 A:e
04124000 1995 08 13  1000.00 A:e
04124000 1995 08 14  1000.00 A:e
04124000 1995 08 15   980.00 A:e
04124000 1995 08 16   960.00 A:e
04124000 1995 08 17  1200.00 A:e
04124000 1995 08 18  1300.00 A:e
04124000 1995 08 19  1400.00 A:e
04124000 1995 08 20  1400.00 A:e
04124000 1995 08 21  1300.00 A:e
04124000 1995 08 22  1100.00 A:e
04124000 1995 08 23   950.00 A:e
04124000 1995 08 24   900.00 A:e
04124000 1995 08 25   850.00 A:e
04124000 1995 08 26   820.00 A:e
04124000 1995 08 27   810.00 A:e
04124000 1995 08 28   790.00 A:e
04124000 1995 08 29   780.00 A:e
04124000 1995 08 30   770.00 A:e
04124000 1995 08 31   760.00 A:e
04124000 1995 09 01   750.00 A:e
04124000 1995 09 02   740.00 A:e
04124000 1995 09 03   730.00 A:e
04124000 1995 09 04   720.00 A:e
04124000 1995 09 05   720.00 A:e
04124000 1995 09 06   720.00 A:e
04124000 1995 09 07   720.00 A:e
04124000 1995 09 08   720.00 A:e
04124000 1995 09 09   720.00 A:e
04124000 1995 09 10   710.00 A:e
04124000 1995 09 11   700.00 A:e
04124000 1995 09 12   700.00 A:e
04124000 1995 09 13   700.00 A:e
04124000 1995 09 14   700.00 A:e
04124000 1995 09 15   700.00 A:e
04124000 1995 09 16   720.00 A:e
04124000 1995 09 17   780.00 A:e
04124000 1995 09 18   830.00 A:e
04124000 1995 09 19   850.00 A:e
04124000 1995 09 20   820.00 A:e
04124000 1995 09 21   800.00 A:e
04124000 1995 09 22   840.00 A:e
04124000 1995 09 23   870.00 A:e
04124000 1995 09 24   870.00 A:e
04124000 1995 09 25   840.00 A:e
04124000 1995 09 26   820.00 A:e
04124000 1995 09 27   800.00 A:e
04124000 1995 09 28   780.00 A:e
04124000 1995 09 29   770.00 A:e
04124000 1995 09 30   760.00 A:e
04124000 1995 10 01   760.00 A:e
04124000 1995 10 02   760.00 A:e
04124000 1995 10 03   770.00 A:e
04124000 1995 10 04   780.00 A:e
04124000 1995 10 05   780.00 A:e
04124000 1995 10 06   790.00 A:e
04124000 1995 10 07   800.00 A:e
04124000 1995 10 08   840.00 A:e
04124000 1995 10 09   870.00 A:e
04124000 1995 10 10   880.00 A:e
04124000 1995 10 11   870.00 A:e
04124000 1995 10 12   850.00 A:e
04124000 1995 10 13   820.00 A:e
04124000 1995 10 14   820.00 A:e
04124000 1995 10 15   820.00 A:e
04124000 1995 10 16   820.00 A:e
04124000 1995 10 17   830.00 A:e
04124000 1995 10 18   830.00 A:e
04124000 1995 10 19   830.00 A:e
04124000 1995 10 20   890.00 A:e
04124000 1995 10 21  1040.00 A
04124000 1995 10 22  1090.00 A
04124000 1995 10 23  1060.00 A
04124000 1995 10 24  1040.00 A
04124000 1995 10 25  1000.00 A
04124000 1995 10 26   964.00 A
04124000 1995 10 27  1010.00 A
04124000 1995 10 28  1080.00 A
04124000 1995 10 29  1070.00 A
04124000 1995 10 30  1100.00 A
04124000 1995 10 31  1110.00 A
04124000 1995 11 01  1140.00 A
04124000 1995 11 02  1250.00 A
04124000 1995 11 03  1300.00 A
04124000 1995 11 04  1290.00 A
04124000 1995 11 05  1240.00 A
04124000 1995 11 06  1200.00 A
04124000 1995 11 07  1160.00 A
04124000 1995 11 08  1130.00 A
04124000 1995 11 09  1110.00 A
04124000 1995 11 10  1100.00 A
04124000 1995 11 11  1200.00 A
04124000 1995 11 12  1260.00 A
04124000 1995 11 13  1230.00 A
04124000 1995 11 14  1210.00 A
04124000 1995 11 15  1180.00 A
04124000 1995 11 16  1130.00 A
04124000 1995 11 17  1100.00 A
04124000 1995 11 18  1090.00 A
04124000 1995 11 19  1080.00 A
04124000 1995 11 20  1090.00 A
04124000 1995 11 21  1140.00 A
04124000 1995 11 22  1150.00 A
04124000 1995 11 23  1130.00 A
04124000 1995 11 24  1110.00 A
04124000 1995 11 25  1080.00 A
04124000 1995 11 26  1070.00 A
04124000 1995 11 27  1080.00 A
04124000 1995 11 28  1080.00 A
04124000 1995 11 29  1040.00 A
04124000 1995 11 30  1050.00 A
04124000 1995 12 01  1090.00 A
04124000 1995 12 02  1120.00 A
04124000 1995 12 03  1120.00 A
04124000 1995 12 04  1130.00 A
04124000 1995 12 05  1130.00 A
04124000 1995 12 06  1110.00 A
04124000 1995 12 07   981.00 A
04124000 1995 12 08   880.00 A:e
04124000 1995 12 09   800.00 A:e
04124000 1995 12 10   700.00 A:e
04124000 1995 12 11   660.00 A:e
04124000 1995 12 12   700.00 A:e
04124000 1995 12 13   800.00 A:e
04124000 1995 12 14  1000.00 A:e
04124000 1995 12 15  1100.00 A:e
04124000 1995 12 16  1000.00 A:e
04124000 1995 12 17  1050.00 A:e
04124000 1995 12 18  1100.00 A:e
04124000 1995 12 19  1100.00 A:e
04124000 1995 12 20  1050.00 A:e
04124000 1995 12 21  1050.00 A:e
04124000 1995 12 22  1000.00 A:e
04124000 1995 12 23  1000.00 A:e
04124000 1995 12 24  1000.00 A:e
04124000 1995 12 25   980.00 A:e
04124000 1995 12 26   960.00 A:e
04124000 1995 12 27   950.00 A
04124000 1995 12 28   966.00 A
04124000 1995 12 29   960.00 A:e
04124000 1995 12 30   960.00 A:e
04124000 1995 12 31   960.00 A:e
04124000 1996 01 01   970.00 A:e
04124000 1996 01 02   983.00 A
04124000 1996 01 03  1000.00 A:e
04124000 1996 01 04  1000.00 A:e
04124000 1996 01 05  1000.00 A:e
04124000 1996 01 06  1000.00 A:e
04124000 1996 01 07  1000.00 A:e
04124000 1996 01 08  1000.00 A:e
04124000 1996 01 09  1000.00 A:e
04124000 1996 01 10  1000.00 A:e
04124000 1996 01 11   960.00 A:e
04124000 1996 01 12   940.00 A:e
04124000 1996 01 13   880.00 A:e
04124000 1996 01 14   830.00 A:e
04124000 1996 01 15   820.00 A:e
04124000 1996 01 16   820.00 A:e
04124000 1996 01 17   820.00 A:e
04124000 1996 01 18  1200.00 A
04124000 1996 01 19  1670.00 A
04124000 1996 01 20  1670.00 A
04124000 1996 01 21  1490.00 A
04124000 1996 01 22  1380.00 A:e
04124000 1996 01 23  1310.00 A:e
04124000 1996 01 24  1300.00 A:e
04124000 1996 01 25  1280.00 A:e
04124000 1996 01 26  1250.00 A:e
04124000 1996 01 27  1220.00 A:e
04124000 1996 01 28  1200.00 A:e
04124000 1996 01 29  1200.00 A:e
04124000 1996 01 30  1150.00 A:e
04124000 1996 01 31  1130.00 A:e
04124000 1996 02 01  1110.00 A
04124000 1996 02 02  1020.00 A:e
04124000 1996 02 03   980.00 A:e
04124000 1996 02 04   940.00 A:e
04124000 1996 02 05   920.00 A:e
04124000 1996 02 06   920.00 A:e
04124000 1996 02 07   920.00 A:e
04124000 1996 02 08   980.00 A:e
04124000 1996 02 09  1050.00 A:e
04124000 1996 02 10  1150.00 A:e
04124000 1996 02 11  1230.00 A
04124000 1996 02 12  1170.00 A
04124000 1996 02 13  1090.00 A
04124000 1996 02 14  1100.00 A
04124000 1996 02 15  1070.00 A
04124000 1996 02 16  1040.00 A
04124000 1996 02 17  1040.00 A
04124000 1996 02 18  1020.00 A
04124000 1996 02 19  1020.00 A
04124000 1996 02 20  1070.00 A
04124000 1996 02 21  1150.00 A
04124000 1996 02 22  1170.00 A
04124000 1996 02 23  1120.00 A
04124000 1996 02 24  1100.00 A
04124000 1996 02 25  1130.00 A
04124000 1996 02 26  1160.00 A
04124000 1996 02 27  1190.00 A
04124000 1996 02 28  1230.00 A
04124000 1996 02 29  1210.00 A
04124000 1996 03 01  1160.00 A
04124000 1996 03 02  1100.00 A:e
04124000 1996 03 03  1050.00 A:e
04124000 1996 03 04  1040.00 A
04124000 1996 03 05  1020.00 A:e
04124000 1996 03 06  1000.00 A:e
04124000 1996 03 07   991.00 A
04124000 1996 03 08   990.00 A:e
04124000 1996 03 09   990.00 A:e
04124000 1996 03 10   990.00 A:e
04124000 1996 03 11   990.00 A:e
04124000 1996 03 12  1000.00 A:e
04124000 1996 03 13  1050.00 A
04124000 1996 03 14  1180.00 A
04124000 1996 03 15  1270.00 A
04124000 1996 03 16  1230.00 A
04124000 1996 03 17  1190.00 A
04124000 1996 03 18  1170.00 A
04124000 1996 03 19  1190.00 A
04124000 1996 03 20  1220.00 A
04124000 1996 03 21  1200.00 A
04124000 1996 03 22  1150.00 A
04124000 1996 03 23  1110.00 A
04124000 1996 03 24  1100.00 A
04124000 1996 03 25  1290.00 A
04124000 1996 03 26  1480.00 A
04124000 1996 03 27  1380.00 A
04124000 1996 03 28  1310.00 A
04124000 1996 03 29  1290.00 A
04124000 1996 03 30  1310.00 A
04124000 1996 03 31  1360.00 A
04124000 1996 04 01  1370.00 A
04124000 1996 04 02  1350.00 A
04124000 1996 04 03  1340.00 A
04124000 1996 04 04  1350.00 A
04124000 1996 04 05  1280.00 A
04124000 1996 04 06  1220.00 A
04124000 1996 04 07  1210.00 A
04124000 1996 04 08  1180.00 A
04124000 1996 04 09  1160.00 A
04124000 1996 04 10  1170.00 A
04124000 1996 04 11  1260.00 A
04124000 1996 04 12  1540.00 A
04124000 1996 04 13  1860.00 A
04124000 1996 04 14  1940.00 A
04124000 1996 04 15  1930.00 A
04124000 1996 04 16  1970.00 A
04124000 1996 04 17  1880.00 A
04124000 1996 04 18  1790.00 A
04124000 1996 04 19  1810.00 A
04124000 1996 04 20  1930.00 A
04124000 1996 04 21  2020.00 A
04124000 1996 04 22  2080.00 A
04124000 1996 04 23  2100.00 A
04124000 1996 04 24  1970.00 A
04124000 1996 04 25  1800.00 A
04124000 1996 04 26  1750.00 A
04124000 1996 04 27  1650.00 A
04124000 1996 04 28  1580.00 A
04124000 1996 04 29  1510.00 A
04124000 1996 04 30  1450.00 A
04124000 1996 05 01  1520.00 A
04124000 1996 05 02  1620.00 A
04124000 1996 05 03  1660.00 A
04124000 1996 05 04  1670.00 A
04124000 1996 05 05  1580.00 A
04124000 1996 05 06  1490.00 A
04124000 1996 05 07  1420.00 A
04124000 1996 05 08  1380.00 A
04124000 1996 05 09  1350.00 A
04124000 1996 05 10  1330.00 A
04124000 1996 05 11  1390.00 A
04124000 1996 05 12  1370.00 A
04124000 1996 05 13  1320.00 A
04124000 1996 05 14  1270.00 A
04124000 1996 05 15  1230.00 A
04124000 1996 05 16  1210.00 A
04124000 1996 05 17  1190.00 A
04124000 1996 05 18  1180.00 A
04124000 1996 05 19  1190.00 A
04124000 1996 05 20  1280.00 A
04124000 1996 05 21  1320.00 A
04124000 1996 05 22  1270.00 A
04124000 1996 05 23  1240.00 A
04124000 1996 05 24  1190.00 A
04124000 1996 05 25  1150.00 A
04124000 1996 05 26  1110.00 A
04124000 1996 05 27  1090.00 A
04124000 1996 05 28  1070.00 A
04124000 1996 05 29  1060.00 A
04124000 1996 05 30  1040.00 A
04124000 1996 05 31  1020.00 A
04124000 1996 06 01  1000.00 A
04124000 1996 06 02  1030.00 A
04124000 1996 06 03  1030.00 A
04124000 1996 06 04  1030.00 A
04124000 1996 06 05  1010.00 A
04124000 1996 06 06   998.00 A
04124000 1996 06 07  1140.00 A
04124000 1996 06 08  1520.00 A
04124000 1996 06 09  1420.00 A
04124000 1996 06 10  1270.00 A
04124000 1996 06 11  1290.00 A
04124000 1996 06 12  1370.00 A
04124000 1996 06 13  1300.00 A
04124000 1996 06 14  1240.00 A
04124000 1996 06 15  1150.00 A
04124000 1996 06 16  1070.00 A
04124000 1996 06 17  1120.00 A
04124000 1996 06 18  1810.00 A
04124000 1996 06 19  2280.00 A
04124000 1996 06 20  2310.00 A
04124000 1996 06 21  2170.00 A
04124000 1996 06 22  1850.00 A
04124000 1996 06 23  1540.00 A
04124000 1996 06 24  1370.00 A
04124000 1996 06 25  1270.00 A
04124000 1996 06 26  1200.00 A
04124000 1996 06 27  1160.00 A
04124000 1996 06 28  1130.00 A
04124000 1996 06 29  1100.00 A
04124000 1996 06 30  1090.00 A
04124000 1996 07 01  1050.00 A
04124000 1996 07 02  1030.00 A
04124000 1996 07 03  1030.00 A
04124000 1996 07 04  1040.00 A
04124000 1996 07 05  1040.00 A
04124000 1996 07 06  1010.00 A
04124000 1996 07 07   987.00 A
04124000 1996 07 08   985.00 A
04124000 1996 07 09   984.00 A
04124000 1996 07 10   987.00 A
04124000 1996 07 11   970.00 A
04124000 1996 07 12   950.00 A
04124000 1996 07 13   944.00 A
04124000 1996 07 14   937.00 A
04124000 1996 07 15   928.00 A
04124000 1996 07 16   922.00 A
04124000 1996 07 17   910.00 A
04124000 1996 07 18   903.00 A
04124000 1996 07 19   962.00 A
04124000 1996 07 20  1000.00 A
04124000 1996 07 21  1080.00 A
04124000 1996 07 22  1050.00 A
04124000 1996 07 23   968.00 A
04124000 1996 07 24   912.00 A
04124000 1996 07 25   884.00 A
04124000 1996 07 26   872.00 A
04124000 1996 07 27   868.00 A
04124000 1996 07 28   871.00 A
04124000 1996 07 29   934.00 A
04124000 1996 07 30  1120.00 A
04124000 1996 07 31  1100.00 A
04124000 1996 08 01  1080.00 A
04124000 1996 08 02  1060.00 A
04124000 1996 08 03  1010.00 A
04124000 1996 08 04   985.00 A
04124000 1996 08 05   947.00 A
04124000 1996 08 06   923.00 A
04124000 1996 08 07   896.00 A
04124000 1996 08 08   876.00 A
04124000 1996 08 09   860.00 A
04124000 1996 08 10   847.00 A
04124000 1996 08 11   836.00 A
04124000 1996 08 12   834.00 A
04124000 1996 08 13   836.00 A
04124000 1996 08 14   833.00 A
04124000 1996 08 15   834.00 A
04124000 1996 08 16   838.00 A
04124000 1996 08 17   840.00 A
04124000 1996 08 18   831.00 A
04124000 1996 08 19   831.00 A
04124000 1996 08 20   899.00 A
04124000 1996 08 21   894.00 A
04124000 1996 08 22   885.00 A
04124000 1996 08 23   880.00 A
04124000 1996 08 24   863.00 A
04124000 1996 08 25   851.00 A
04124000 1996 08 26   836.00 A
04124000 1996 08 27   826.00 A
04124000 1996 08 28   818.00 A
04124000 1996 08 29   813.00 A
04124000 1996 08 30   806.00 A
04124000 1996 08 31   799.00 A
04124000 1996 09 01   796.00 A
04124000 1996 09 02   792.00 A
04124000 1996 09 03   790.00 A
04124000 1996 09 04   789.00 A
04124000 1996 09 05   788.00 A
04124000 1996 09 06   786.00 A
04124000 1996 09 07   786.00 A
04124000 1996 09 08   786.00 A
04124000 1996 09 09   792.00 A
04124000 1996 09 10   799.00 A
04124000 1996 09 11   812.00 A
04124000 1996 09 12   814.00 A
04124000 1996 09 13   853.00 A
04124000 1996 09 14   878.00 A
04124000 1996 09 15   936.00 A
04124000 1996 09 16   918.00 A
04124000 1996 09 17   922.00 A
04124000 1996 09 18   898.00 A
04124000 1996 09 19   864.00 A
04124000 1996 09 20   842.00 A
04124000 1996 09 21   835.00 A
04124000 1996 09 22   869.00 A
04124000 1996 09 23   907.00 A
04124000 1996 09 24   929.00 A
04124000 1996 09 25   919.00 A
04124000 1996 09 26   888.00 A
04124000 1996 09 27   964.00 A
04124000 1996 09 28  1020.00 A
04124000 1996 09 29  1030.00 A
04124000 1996 09 30   995.00 A
04124000 1996 10 01   932.00 A
04124000 1996 10 02   900.00 A
04124000 1996 10 03   869.00 A
04124000 1996 10 04   845.00 A
04124000 1996 10 05   845.00 A
04124000 1996 10 06   845.00 A
04124000 1996 10 07   861.00 A
04124000 1996 10 08   852.00 A
04124000 1996 10 09   843.00 A
04124000 1996 10 10   838.00 A
04124000 1996 10 11   830.00 A
04124000 1996 10 12   825.00 A
04124000 1996 10 13   823.00 A
04124000 1996 10 14   820.00 A
04124000 1996 10 15   817.00 A
04124000 1996 10 16   815.00 A
04124000 1996 10 17   866.00 A
04124000 1996 10 18   995.00 A
04124000 1996 10 19   998.00 A
04124000 1996 10 20   983.00 A
04124000 1996 10 21   967.00 A
04124000 1996 10 22   922.00 A
04124000 1996 10 23   952.00 A
04124000 1996 10 24  1080.00 A
04124000 1996 10 25  1100.00 A
04124000 1996 10 26  1090.00 A
04124000 1996 10 27  1060.00 A
04124000 1996 10 28  1000.00 A
04124000 1996 10 29   965.00 A
04124000 1996 10 30  1070.00 A
04124000 1996 10 31  1150.00 A
04124000 1996 11 01  1130.00 A
04124000 1996 11 02  1090.00 A
04124000 1996 11 03  1060.00 A
04124000 1996 11 04  1020.00 A
04124000 1996 11 05   998.00 A
04124000 1996 11 06   995.00 A
04124000 1996 11 07  1030.00 A
04124000 1996 11 08  1030.00 A
04124000 1996 11 09  1020.00 A
04124000 1996 11 10  1020.00 A
04124000 1996 11 11  1010.00 A
04124000 1996 11 12   998.00 A
04124000 1996 11 13   989.00 A
04124000 1996 11 14   975.00 A
04124000 1996 11 15   938.00 A
04124000 1996 11 16   937.00 A
04124000 1996 11 17  1010.00 A
04124000 1996 11 18  1070.00 A
04124000 1996 11 19  1100.00 A
04124000 1996 11 20  1090.00 A
04124000 1996 11 21  1060.00 A
04124000 1996 11 22  1020.00 A
04124000 1996 11 23  1010.00 A
04124000 1996 11 24   993.00 A
04124000 1996 11 25   974.00 A
04124000 1996 11 26   958.00 A
04124000 1996 11 27   946.00 A
04124000 1996 11 28   932.00 A
04124000 1996 11 29   932.00 A
04124000 1996 11 30   951.00 A
04124000 1996 12 01  1000.00 A
04124000 1996 12 02  1070.00 A
04124000 1996 12 03  1110.00 A
04124000 1996 12 04  1100.00 A
04124000 1996 12 05  1070.00 A
04124000 1996 12 06  1040.00 A
04124000 1996 12 07  1030.00 A
04124000 1996 12 08  1020.00 A
04124000 1996 12 09  1010.00 A
04124000 1996 12 10  1000.00 A
04124000 1996 12 11   996.00 A
04124000 1996 12 12   988.00 A
04124000 1996 12 13   990.00 A
04124000 1996 12 14   999.00 A
04124000 1996 12 15  1020.00 A
04124000 1996 12 16  1070.00 A
04124000 1996 12 17  1070.00 A
04124000 1996 12 18  1050.00 A
04124000 1996 12 19  1000.00 A
04124000 1996 12 20   911.00 A
04124000 1996 12 21   934.00 A
04124000 1996 12 22   979.00 A
04124000 1996 12 23  1020.00 A
04124000 1996 12 24  1090.00 A
04124000 1996 12 25  1130.00 A
04124000 1996 12 26  1060.00 A
04124000 1996 12 27  1050.00 A
04124000 1996 12 28  1100.00 A
04124000 1996 12 29  1120.00 A
04124000 1996 12 30  1070.00 A
04124000 1996 12 31  1020.00 A
04124000 1997 01 01  1000.00 A
04124000 1997 01 02   989.00 A
04124000 1997 01 03  1010.00 A
04124000 1997 01 04  1050.00 A
04124000 1997 01 05  1260.00 A
04124000 1997 01 06  1350.00 A
04124000 1997 01 07  1260.00 A
04124000 1997 01 08  1200.00 A
04124000 1997 01 09  1110.00 A
04124000 1997 01 10  1050.00 A:e
04124000 1997 01 11  1020.00 A:e
04124000 1997 01 12  1000.00 A:e
04124000 1997 01 13  1000.00 A:e
04124000 1997 01 14   980.00 A:e
04124000 1997 01 15   960.00 A:e
04124000 1997 01 16   950.00 A:e
04124000 1997 01 17   940.00 A:e
04124000 1997 01 18   960.00 A:e
04124000 1997 01 19   980.00 A:e
04124000 1997 01 20   980.00 A:e
04124000 1997 01 21   980.00 A:e
04124000 1997 01 22  1420.00 A
04124000 1997 01 23  1470.00 A
04124000 1997 01 24  1390.00 A
04124000 1997 01 25  1350.00 A
04124000 1997 01 26  1250.00 A
04124000 1997 01 27  1180.00 A
04124000 1997 01 28  1150.00 A
04124000 1997 01 29  1090.00 A
04124000 1997 01 30  1050.00 A
04124000 1997 01 31  1090.00 A
04124000 1997 02 01  1130.00 A
04124000 1997 02 02  1150.00 A
04124000 1997 02 03  1160.00 A
04124000 1997 02 04  1140.00 A
04124000 1997 02 05  1120.00 A
04124000 1997 02 06  1100.00 A
04124000 1997 02 07  1090.00 A
04124000 1997 02 08  1050.00 A
04124000 1997 02 09  1030.00 A
04124000 1997 02 10  1030.00 A
04124000 1997 02 11  1020.00 A
04124000 1997 02 12  1020.00 A
04124000 1997 02 13   940.00 A
04124000 1997 02 14   998.00 A
04124000 1997 02 15  1050.00 A
04124000 1997 02 16  1050.00 A
04124000 1997 02 17   967.00 A
04124000 1997 02 18  1050.00 A
04124000 1997 02 19  1170.00 A
04124000 1997 02 20  1250.00 A
04124000 1997 02 21  1320.00 A
04124000 1997 02 22  1440.00 A
04124000 1997 02 23  1360.00 A
04124000 1997 02 24  1260.00 A
04124000 1997 02 25  1140.00 A
04124000 1997 02 26  1200.00 A:e
04124000 1997 02 27  1300.00 A:e
04124000 1997 02 28  1250.00 A:e
04124000 1997 03 01  1180.00 A
04124000 1997 03 02  1250.00 A
04124000 1997 03 03  1280.00 A
04124000 1997 03 04  1250.00 A
04124000 1997 03 05  1220.00 A
04124000 1997 03 06  1200.00 A
04124000 1997 03 07  1150.00 A
04124000 1997 03 08  1130.00 A
04124000 1997 03 09  1120.00 A
04124000 1997 03 10  1120.00 A
04124000 1997 03 11  1100.00 A
04124000 1997 03 12  1090.00 A
04124000 1997 03 13  1070.00 A
04124000 1997 03 14  1060.00 A
04124000 1997 03 15  1040.00 A
04124000 1997 03 16   974.00 A
04124000 1997 03 17  1060.00 A
04124000 1997 03 18  1070.00 A
04124000 1997 03 19  1040.00 A
04124000 1997 03 20  1040.00 A
04124000 1997 03 21  1050.00 A
04124000 1997 03 22  1110.00 A
04124000 1997 03 23  1140.00 A
04124000 1997 03 24  1120.00 A
04124000 1997 03 25  1130.00 A
04124000 1997 03 26  1200.00 A
04124000 1997 03 27  1290.00 A
04124000 1997 03 28  1550.00 A
04124000 1997 03 29  1830.00 A
04124000 1997 03 30  1880.00 A
04124000 1997 03 31  1820.00 A
04124000 1997 04 01  1740.00 A
04124000 1997 04 02  1750.00 A
04124000 1997 04 03  1870.00 A
04124000 1997 04 04  2000.00 A
04124000 1997 04 05  2110.00 A
04124000 1997 04 06  2150.00 A
04124000 1997 04 07  2200.00 A
04124000 1997 04 08  2310.00 A
04124000 1997 04 09  2300.00 A
04124000 1997 04 10  2170.00 A
04124000 1997 04 11  1940.00 A
04124000 1997 04 12  1790.00 A
04124000 1997 04 13  1720.00 A
04124000 1997 04 14  1690.00 A
04124000 1997 04 15  1660.00 A
04124000 1997 04 16  1620.00 A
04124000 1997 04 17  1590.00 A
04124000 1997 04 18  1570.00 A
04124000 1997 04 19  1530.00 A
04124000 1997 04 20  1470.00 A
04124000 1997 04 21  1420.00 A
04124000 1997 04 22  1390.00 A
04124000 1997 04 23  1370.00 A
04124000 1997 04 24  1370.00 A
04124000 1997 04 25  1370.00 A
04124000 1997 04 26  1350.00 A
04124000 1997 04 27  1320.00 A
04124000 1997 04 28  1290.00 A
04124000 1997 04 29  1260.00 A
04124000 1997 04 30  1240.00 A
04124000 1997 05 01  1470.00 A
04124000 1997 05 02  1660.00 A
04124000 1997 05 03  1610.00 A
04124000 1997 05 04  1590.00 A
04124000 1997 05 05  1520.00 A
04124000 1997 05 06  1490.00 A
04124000 1997 05 07  1430.00 A
04124000 1997 05 08  1390.00 A
04124000 1997 05 09  1430.00 A
04124000 1997 05 10  1430.00 A
04124000 1997 05 11  1390.00 A
04124000 1997 05 12  1350.00 A
04124000 1997 05 13  1310.00 A
04124000 1997 05 14  1300.00 A
04124000 1997 05 15  1350.00 A
04124000 1997 05 16  1500.00 A
04124000 1997 05 17  1600.00 A
04124000 1997 05 18  1650.00 A
04124000 1997 05 19  1690.00 A
04124000 1997 05 20  1650.00 A
04124000 1997 05 21  1540.00 A
04124000 1997 05 22  1430.00 A
04124000 1997 05 23  1360.00 A
04124000 1997 05 24  1300.00 A
04124000 1997 05 25  1270.00 A
04124000 1997 05 26  1240.00 A
04124000 1997 05 27  1210.00 A
04124000 1997 05 28  1180.00 A
04124000 1997 05 29  1150.00 A
04124000 1997 05 30  1170.00 A
04124000 1997 05 31  1160.00 A
04124000 1997 06 01  1160.00 A
04124000 1997 06 02  1140.00 A
04124000 1997 06 03  1110.00 A
04124000 1997 06 04  1080.00 A
04124000 1997 06 05  1060.00 A
04124000 1997 06 06  1030.00 A
04124000 1997 06 07  1030.00 A
04124000 1997 06 08  1010.00 A
04124000 1997 06 09  1000.00 A
04124000 1997 06 10   993.00 A
04124000 1997 06 11   975.00 A
04124000 1997 06 12   968.00 A
04124000 1997 06 13   993.00 A
04124000 1997 06 14   969.00 A
04124000 1997 06 15   946.00 A
04124000 1997 06 16   951.00 A
04124000 1997 06 17   957.00 A
04124000 1997 06 18   949.00 A
04124000 1997 06 19   938.00 A
04124000 1997 06 20   957.00 A
04124000 1997 06 21  1010.00 A
04124000 1997 06 22  1020.00 A
04124000 1997 06 23   977.00 A
04124000 1997 06 24   945.00 A
04124000 1997 06 25   927.00 A
04124000 1997 06 26   914.00 A
04124000 1997 06 27   897.00 A
04124000 1997 06 28   882.00 A
04124000 1997 06 29   871.00 A
04124000 1997 06 30   873.00 A
04124000 1997 07 01   916.00 A
04124000 1997 07 02   920.00 A
04124000 1997 07 03   898.00 A
04124000 1997 07 04   880.00 A
04124000 1997 07 05   876.00 A
04124000 1997 07 06   876.00 A
04124000 1997 07 07   871.00 A
04124000 1997 07 08   905.00 A
04124000 1997 07 09   975.00 A
04124000 1997 07 10  1000.00 A
04124000 1997 07 11   979.00 A
04124000 1997 07 12   925.00 A
04124000 1997 07 13   887.00 A
04124000 1997 07 14   872.00 A
04124000 1997 07 15   859.00 A
04124000 1997 07 16   847.00 A
04124000 1997 07 17   840.00 A
04124000 1997 07 18   838.00 A
04124000 1997 07 19   834.00 A
04124000 1997 07 20   838.00 A
04124000 1997 07 21   847.00 A
04124000 1997 07 22   853.00 A
04124000 1997 07 23   856.00 A
04124000 1997 07 24   839.00 A
04124000 1997 07 25   829.00 A
04124000 1997 07 26   865.00 A
04124000 1997 07 27   868.00 A
04124000 1997 07 28   847.00 A
04124000 1997 07 29   826.00 A
04124000 1997 07 30   813.00 A
04124000 1997 07 31   803.00 A
04124000 1997 08 01   797.00 A
04124000 1997 08 02   794.00 A
04124000 1997 08 03   793.00 A
04124000 1997 08 04   796.00 A
04124000 1997 08 05   800.00 A
04124000 1997 08 06   808.00 A
04124000 1997 08 07   817.00 A
04124000 1997 08 08   795.00 A
04124000 1997 08 09   789.00 A
04124000 1997 08 10   817.00 A
04124000 1997 08 11   853.00 A
04124000 1997 08 12   864.00 A
04124000 1997 08 13   917.00 A
04124000 1997 08 14   910.00 A
04124000 1997 08 15   908.00 A
04124000 1997 08 16   976.00 A
04124000 1997 08 17   993.00 A
04124000 1997 08 18   990.00 A
04124000 1997 08 19   941.00 A
04124000 1997 08 20   910.00 A
04124000 1997 08 21   965.00 A
04124000 1997 08 22  1020.00 A
04124000 1997 08 23   972.00 A
04124000 1997 08 24   960.00 A
04124000 1997 08 25   937.00 A
04124000 1997 08 26   890.00 A
04124000 1997 08 27   873.00 A
04124000 1997 08 28   857.00 A
04124000 1997 08 29   843.00 A
04124000 1997 08 30   838.00 A
04124000 1997 08 31   842.00 A
04124000 1997 09 01   842.00 A
04124000 1997 09 02   847.00 A
04124000 1997 09 03   840.00 A
04124000 1997 09 04   828.00 A
04124000 1997 09 05   819.00 A
04124000 1997 09 06   817.00 A
04124000 1997 09 07   816.00 A
04124000 1997 09 08   819.00 A
04124000 1997 09 09   820.00 A
04124000 1997 09 10   822.00 A
04124000 1997 09 11   829.00 A
04124000 1997 09 12   872.00 A
04124000 1997 09 13   888.00 A
04124000 1997 09 14   871.00 A
04124000 1997 09 15   854.00 A
04124000 1997 09 16   840.00 A
04124000 1997 09 17   895.00 A
04124000 1997 09 18   903.00 A
04124000 1997 09 19   876.00 A
04124000 1997 09 20   897.00 A
04124000 1997 09 21   880.00 A
04124000 1997 09 22   849.00 A
04124000 1997 09 23   839.00 A
04124000 1997 09 24   835.00 A
04124000 1997 09 25   826.00 A
04124000 1997 09 26   815.00 A
04124000 1997 09 27   810.00 A
04124000 1997 09 28   808.00 A
04124000 1997 09 29   811.00 A
04124000 1997 09 30   828.00 A
04124000 1997 10 01   854.00 A
04124000 1997 10 02   864.00 A
04124000 1997 10 03   864.00 A
04124000 1997 10 04   856.00 A
04124000 1997 10 05   850.00 A
04124000 1997 10 06   838.00 A
04124000 1997 10 07   941.00 A
04124000 1997 10 08  1300.00 A
04124000 1997 10 09  1110.00 A
04124000 1997 10 10   992.00 A
04124000 1997 10 11   963.00 A
04124000 1997 10 12   922.00 A
04124000 1997 10 13   890.00 A
04124000 1997 10 14   878.00 A
04124000 1997 10 15   866.00 A
04124000 1997 10 16   863.00 A
04124000 1997 10 17   862.00 A
04124000 1997 10 18   871.00 A
04124000 1997 10 19   866.00 A
04124000 1997 10 20   854.00 A
04124000 1997 10 21   848.00 A
04124000 1997 10 22   858.00 A
04124000 1997 10 23   862.00 A
04124000 1997 10 24   863.00 A
04124000 1997 10 25   863.00 A
04124000 1997 10 26   859.00 A
04124000 1997 10 27   859.00 A
04124000 1997 10 28   857.00 A
04124000 1997 10 29   856.00 A
04124000 1997 10 30   858.00 A
04124000 1997 10 31   905.00 A
04124000 1997 11 01   957.00 A
04124000 1997 11 02  1030.00 A
04124000 1997 11 03  1110.00 A
04124000 1997 11 04  1080.00 A
04124000 1997 11 05  1060.00 A
04124000 1997 11 06  1020.00 A
04124000 1997 11 07   974.00 A
04124000 1997 11 08   943.00 A
04124000 1997 11 09   927.00 A
04124000 1997 11 10   911.00 A
04124000 1997 11 11   910.00 A
04124000 1997 11 12   912.00 A
04124000 1997 11 13   905.00 A
04124000 1997 11 14   900.00 A
04124000 1997 11 15   900.00 A
04124000 1997 11 16   895.00 A
04124000 1997 11 17   887.00 A
04124000 1997 11 18   883.00 A
04124000 1997 11 19   890.00 A
04124000 1997 11 20   887.00 A
04124000 1997 11 21   888.00 A
04124000 1997 11 22   890.00 A
04124000 1997 11 23   888.00 A
04124000 1997 11 24   882.00 A
04124000 1997 11 25   878.00 A
04124000 1997 11 26   892.00 A
04124000 1997 11 27   927.00 A
04124000 1997 11 28   979.00 A
04124000 1997 11 29   987.00 A
04124000 1997 11 30   983.00 A
04124000 1997 12 01   972.00 A
04124000 1997 12 02   956.00 A
04124000 1997 12 03   943.00 A
04124000 1997 12 04   939.00 A
04124000 1997 12 05   935.00 A
04124000 1997 12 06   934.00 A
04124000 1997 12 07   940.00 A
04124000 1997 12 08   939.00 A
04124000 1997 12 09   928.00 A
04124000 1997 12 10   918.00 A
04124000 1997 12 11   903.00 A
04124000 1997 12 12   890.00 A
04124000 1997 12 13   888.00 A
04124000 1997 12 14   898.00 A
04124000 1997 12 15   893.00 A
04124000 1997 12 16   893.00 A
04124000 1997 12 17   904.00 A
04124000 1997 12 18   907.00 A
04124000 1997 12 19   902.00 A
04124000 1997 12 20   900.00 A
04124000 1997 12 21   893.00 A
04124000 1997 12 22   885.00 A
04124000 1997 12 23   883.00 A
04124000 1997 12 24   881.00 A
04124000 1997 12 25   884.00 A
04124000 1997 12 26   883.00 A
04124000 1997 12 27   882.00 A
04124000 1997 12 28   871.00 A
04124000 1997 12 29   861.00 A
04124000 1997 12 30   850.00 A:e
04124000 1997 12 31   830.00 A:e
04124000 1998 01 01   820.00 A
04124000 1998 01 02   873.00 A
04124000 1998 01 03   934.00 A
04124000 1998 01 04   956.00 A
04124000 1998 01 05  1040.00 A
04124000 1998 01 06  1140.00 A
04124000 1998 01 07  1210.00 A
04124000 1998 01 08  1210.00 A
04124000 1998 01 09  1170.00 A
04124000 1998 01 10  1090.00 A
04124000 1998 01 11  1000.00 A:e
04124000 1998 01 12   850.00 A:e
04124000 1998 01 13   850.00 A:e
04124000 1998 01 14   850.00 A:e
04124000 1998 01 15   860.00 A:e
04124000 1998 01 16   900.00 A:e
04124000 1998 01 17   950.00 A:e
04124000 1998 01 18   930.00 A:e
04124000 1998 01 19   940.00 A:e
04124000 1998 01 20   950.00 A:e
04124000 1998 01 21   969.00 A
04124000 1998 01 22   950.00 A:e
04124000 1998 01 23   960.00 A:e
04124000 1998 01 24   990.00 A:e
04124000 1998 01 25   992.00 A
04124000 1998 01 26   962.00 A
04124000 1998 01 27   954.00 A
04124000 1998 01 28   950.00 A
04124000 1998 01 29   949.00 A
04124000 1998 01 30   947.00 A
04124000 1998 01 31   943.00 A
04124000 1998 02 01   939.00 A
04124000 1998 02 02   960.00 A
04124000 1998 02 03   972.00 A
04124000 1998 02 04   960.00 A
04124000 1998 02 05   946.00 A
04124000 1998 02 06   941.00 A
04124000 1998 02 07   929.00 A
04124000 1998 02 08   925.00 A
04124000 1998 02 09   911.00 A
04124000 1998 02 10   908.00 A
04124000 1998 02 11   916.00 A
04124000 1998 02 12   963.00 A
04124000 1998 02 13  1010.00 A
04124000 1998 02 14   996.00 A
04124000 1998 02 15   975.00 A
04124000 1998 02 16   983.00 A
04124000 1998 02 17  1030.00 A
04124000 1998 02 18  1120.00 A
04124000 1998 02 19  1150.00 A
04124000 1998 02 20  1140.00 A
04124000 1998 02 21  1130.00 A
04124000 1998 02 22  1110.00 A
04124000 1998 02 23  1100.00 A
04124000 1998 02 24  1090.00 A
04124000 1998 02 25  1070.00 A
04124000 1998 02 26  1070.00 A
04124000 1998 02 27  1080.00 A
04124000 1998 02 28  1120.00 A
04124000 1998 03 01  1170.00 A
04124000 1998 03 02  1170.00 A
04124000 1998 03 03  1170.00 A
04124000 1998 03 04  1150.00 A
04124000 1998 03 05  1120.00 A
04124000 1998 03 06  1090.00 A
04124000 1998 03 07  1070.00 A
04124000 1998 03 08  1070.00 A
04124000 1998 03 09  1090.00 A
04124000 1998 03 10  1050.00 A
04124000 1998 03 11  1010.00 A
04124000 1998 03 12  1000.00 A:e
04124000 1998 03 13  1050.00 A:e
04124000 1998 03 14  1070.00 A
04124000 1998 03 15  1050.00 A
04124000 1998 03 16  1010.00 A
04124000 1998 03 17  1010.00 A
04124000 1998 03 18  1050.00 A
04124000 1998 03 19  1160.00 A
04124000 1998 03 20  1200.00 A
04124000 1998 03 21  1180.00 A
04124000 1998 03 22  1160.00 A
04124000 1998 03 23  1140.00 A
04124000 1998 03 24  1110.00 A
04124000 1998 03 25  1100.00 A
04124000 1998 03 26  1250.00 A
04124000 1998 03 27  1670.00 A
04124000 1998 03 28  1790.00 A
04124000 1998 03 29  1850.00 A
04124000 1998 03 30  1860.00 A
04124000 1998 03 31  2250.00 A:e
04124000 1998 04 01  2560.00 A
04124000 1998 04 02  2590.00 A
04124000 1998 04 03  2610.00 A
04124000 1998 04 04  2570.00 A
04124000 1998 04 05  2290.00 A
04124000 1998 04 06  1970.00 A
04124000 1998 04 07  1770.00 A
04124000 1998 04 08  1610.00 A
04124000 1998 04 09  1500.00 A
04124000 1998 04 10  1410.00 A
04124000 1998 04 11  1350.00 A
04124000 1998 04 12  1310.00 A
04124000 1998 04 13  1280.00 A
04124000 1998 04 14  1290.00 A
04124000 1998 04 15  1290.00 A
04124000 1998 04 16  1400.00 A
04124000 1998 04 17  1520.00 A
04124000 1998 04 18  1470.00 A
04124000 1998 04 19  1430.00 A
04124000 1998 04 20  1370.00 A
04124000 1998 04 21  1300.00 A
04124000 1998 04 22  1250.00 A
04124000 1998 04 23  1210.00 A
04124000 1998 04 24  1180.00 A
04124000 1998 04 25  1150.00 A
04124000 1998 04 26  1130.00 A
04124000 1998 04 27  1110.00 A
04124000 1998 04 28  1090.00 A
04124000 1998 04 29  1090.00 A
04124000 1998 04 30  1080.00 A
04124000 1998 05 01  1100.00 A
04124000 1998 05 02  1140.00 A
04124000 1998 05 03  1370.00 A
04124000 1998 05 04  1500.00 A
04124000 1998 05 05  1440.00 A
04124000 1998 05 06  1360.00 A
04124000 1998 05 07  1350.00 A
04124000 1998 05 08  1340.00 A
04124000 1998 05 09  1250.00 A
04124000 1998 05 10  1180.00 A
04124000 1998 05 11  1130.00 A
04124000 1998 05 12  1090.00 A
04124000 1998 05 13  1070.00 A
04124000 1998 05 14  1050.00 A
04124000 1998 05 15  1040.00 A
04124000 1998 05 16  1020.00 A
04124000 1998 05 17   997.00 A
04124000 1998 05 18   986.00 A
04124000 1998 05 19   971.00 A
04124000 1998 05 20   957.00 A
04124000 1998 05 21   945.00 A
04124000 1998 05 22   936.00 A
04124000 1998 05 23   934.00 A
04124000 1998 05 24   921.00 A
04124000 1998 05 25   924.00 A
04124000 1998 05 26   926.00 A
04124000 1998 05 27   917.00 A
04124000 1998 05 28   910.00 A
04124000 1998 05 29   904.00 A
04124000 1998 05 30   895.00 A
04124000 1998 05 31  1040.00 A
04124000 1998 06 01  1080.00 A
04124000 1998 06 02  1050.00 A
04124000 1998 06 03  1020.00 A
04124000 1998 06 04   965.00 A
04124000 1998 06 05   928.00 A
04124000 1998 06 06   907.00 A
04124000 1998 06 07   893.00 A
04124000 1998 06 08   888.00 A
04124000 1998 06 09   885.00 A
04124000 1998 06 10   885.00 A
04124000 1998 06 11   887.00 A
04124000 1998 06 12   944.00 A
04124000 1998 06 13  1020.00 A
04124000 1998 06 14  1010.00 A
04124000 1998 06 15   964.00 A
04124000 1998 06 16   918.00 A
04124000 1998 06 17   899.00 A
04124000 1998 06 18   902.00 A
04124000 1998 06 19   899.00 A
04124000 1998 06 20   887.00 A
04124000 1998 06 21   878.00 A
04124000 1998 06 22   879.00 A
04124000 1998 06 23   881.00 A
04124000 1998 06 24   875.00 A
04124000 1998 06 25   915.00 A
04124000 1998 06 26   994.00 A
04124000 1998 06 27  1060.00 A
04124000 1998 06 28  1060.00 A
04124000 1998 06 29   994.00 A
04124000 1998 06 30   995.00 A
04124000 1998 07 01   977.00 A
04124000 1998 07 02   952.00 A
04124000 1998 07 03   919.00 A
04124000 1998 07 04   889.00 A
04124000 1998 07 05   887.00 A
04124000 1998 07 06   885.00 A
04124000 1998 07 07   905.00 A
04124000 1998 07 08   945.00 A
04124000 1998 07 09   946.00 A
04124000 1998 07 10   906.00 A
04124000 1998 07 11   877.00 A
04124000 1998 07 12   860.00 A
04124000 1998 07 13   848.00 A
04124000 1998 07 14   847.00 A
04124000 1998 07 15   845.00 A
04124000 1998 07 16   844.00 A
04124000 1998 07 17   831.00 A
04124000 1998 07 18   819.00 A
04124000 1998 07 19   815.00 A
04124000 1998 07 20   815.00 A
04124000 1998 07 21   815.00 A
04124000 1998 07 22   806.00 A
04124000 1998 07 23   798.00 A
04124000 1998 07 24   798.00 A
04124000 1998 07 25   793.00 A
04124000 1998 07 26   789.00 A
04124000 1998 07 27   789.00 A
04124000 1998 07 28   789.00 A
04124000 1998 07 29   789.00 A
04124000 1998 07 30   784.00 A
04124000 1998 07 31   782.00 A
04124000 1998 08 01   776.00 A
04124000 1998 08 02   774.00 A
04124000 1998 08 03   774.00 A
04124000 1998 08 04   779.00 A
04124000 1998 08 05   782.00 A
04124000 1998 08 06   791.00 A
04124000 1998 08 07   823.00 A
04124000 1998 08 08   831.00 A
04124000 1998 08 09   843.00 A
04124000 1998 08 10   895.00 A
04124000 1998 08 11   860.00 A
04124000 1998 08 12   820.00 A
04124000 1998 08 13   799.00 A
04124000 1998 08 14   791.00 A
04124000 1998 08 15   786.00 A
04124000 1998 08 16   779.00 A
04124000 1998 08 17   813.00 A:e
04124000 1998 08 18   785.00 A:e
04124000 1998 08 19   780.00 A
04124000 1998 08 20   774.00 A
04124000 1998 08 21   772.00 A
04124000 1998 08 22   773.00 A
04124000 1998 08 23   791.00 A
04124000 1998 08 24   798.00 A
04124000 1998 08 25   797.00 A
04124000 1998 08 26   813.00 A
04124000 1998 08 27   807.00 A
04124000 1998 08 28   791.00 A
04124000 1998 08 29   789.00 A
04124000 1998 08 30   785.00 A
04124000 1998 08 31   779.00 A
04124000 1998 09 01   774.00 A
04124000 1998 09 02   791.00 A
04124000 1998 09 03   793.00 A
04124000 1998 09 04   792.00 A
04124000 1998 09 05   784.00 A
04124000 1998 09 06   771.00 A
04124000 1998 09 07   765.00 A
04124000 1998 09 08   767.00 A
04124000 1998 09 09   771.00 A
04124000 1998 09 10   761.00 A
04124000 1998 09 11   757.00 A
04124000 1998 09 12   752.00 A
04124000 1998 09 13   752.00 A
04124000 1998 09 14   752.00 A
04124000 1998 09 15   784.00 A
04124000 1998 09 16   787.00 A
04124000 1998 09 17   777.00 A
04124000 1998 09 18   770.00 A
04124000 1998 09 19   759.00 A
04124000 1998 09 20   755.00 A
04124000 1998 09 21   755.00 A
04124000 1998 09 22   753.00 A
04124000 1998 09 23   755.00 A
04124000 1998 09 24   762.00 A
04124000 1998 09 25   765.00 A
04124000 1998 09 26   847.00 A:e
04124000 1998 09 27  1150.00 A:e
04124000 1998 09 28   934.00 A:e
04124000 1998 09 29   870.00 A
04124000 1998 09 30   839.00 A
04124000 1998 10 01   811.00 A
04124000 1998 10 02   795.00 A
04124000 1998 10 03   786.00 A
04124000 1998 10 04   778.00 A
04124000 1998 10 05   783.00 A
04124000 1998 10 06   886.00 A
04124000 1998 10 07  1060.00 A
04124000 1998 10 08  1230.00 A
04124000 1998 10 09  1230.00 A
04124000 1998 10 10  1140.00 A
04124000 1998 10 11  1010.00 A
04124000 1998 10 12   921.00 A
04124000 1998 10 13   882.00 A
04124000 1998 10 14   865.00 A
04124000 1998 10 15   849.00 A
04124000 1998 10 16   840.00 A
04124000 1998 10 17   835.00 A
04124000 1998 10 18   846.00 A
04124000 1998 10 19   835.00 A
04124000 1998 10 20   827.00 A
04124000 1998 10 21   817.00 A
04124000 1998 10 22   815.00 A
04124000 1998 10 23   818.00 A
04124000 1998 10 24   814.00 A
04124000 1998 10 25   808.00 A
04124000 1998 10 26   804.00 A
04124000 1998 10 27   799.00 A
04124000 1998 10 28   804.00 A
04124000 1998 10 29   801.00 A
04124000 1998 10 30   803.00 A
04124000 1998 10 31   799.00 A
04124000 1998 11 01   797.00 A
04124000 1998 11 02   794.00 A
04124000 1998 11 03   790.00 A
04124000 1998 11 04   788.00 A
04124000 1998 11 05   788.00 A
04124000 1998 11 06   789.00 A
04124000 1998 11 07   793.00 A
04124000 1998 11 08   797.00 A
04124000 1998 11 09   798.00 A
04124000 1998 11 10   933.00 A
04124000 1998 11 11  1160.00 A
04124000 1998 11 12  1180.00 A
04124000 1998 11 13  1130.00 A
04124000 1998 11 14  1070.00 A
04124000 1998 11 15  1010.00 A
04124000 1998 11 16   998.00 A
04124000 1998 11 17  1010.00 A
04124000 1998 11 18  1030.00 A
04124000 1998 11 19  1040.00 A
04124000 1998 11 20  1040.00 A
04124000 1998 11 21  1020.00 A
04124000 1998 11 22   996.00 A
04124000 1998 11 23   970.00 A
04124000 1998 11 24   946.00 A
04124000 1998 11 25   927.00 A
04124000 1998 11 26   912.00 A
04124000 1998 11 27   900.00 A
04124000 1998 11 28   894.00 A
04124000 1998 11 29   890.00 A
04124000 1998 11 30   924.00 A
04124000 1998 12 01  1020.00 A
04124000 1998 12 02  1060.00 A
04124000 1998 12 03  1060.00 A
04124000 1998 12 04  1040.00 A
04124000 1998 12 05  1000.00 A
04124000 1998 12 06   987.00 A
04124000 1998 12 07  1070.00 A
04124000 1998 12 08  1110.00 A
04124000 1998 12 09  1090.00 A
04124000 1998 12 10  1050.00 A
04124000 1998 12 11  1020.00 A
04124000 1998 12 12   995.00 A
04124000 1998 12 13   982.00 A
04124000 1998 12 14   976.00 A
04124000 1998 12 15   962.00 A
04124000 1998 12 16   952.00 A
04124000 1998 12 17   954.00 A
04124000 1998 12 18   954.00 A
04124000 1998 12 19   947.00 A
04124000 1998 12 20   943.00 A
04124000 1998 12 21   935.00 A
04124000 1998 12 22   926.00 A
04124000 1998 12 23   750.00 A:e
04124000 1998 12 24   750.00 A:e
04124000 1998 12 25   750.00 A:e
04124000 1998 12 26   800.00 A:e
04124000 1998 12 27   900.00 A:e
04124000 1998 12 28   950.00 A:e
04124000 1998 12 29  1000.00 A:e
04124000 1998 12 30   950.00 A:e
04124000 1998 12 31   850.00 A:e
04124000 1999 01 01   750.00 A:e
04124000 1999 01 02   700.00 A:e
04124000 1999 01 03   650.00 A:e
04124000 1999 01 04   700.00 A:e
04124000 1999 01 05   750.00 A:e
04124000 1999 01 06   900.00 A:e
04124000 1999 01 07   850.00 A:e
04124000 1999 01 08   800.00 A:e
04124000 1999 01 09   850.00 A:e
04124000 1999 01 10   900.00 A:e
04124000 1999 01 11   900.00 A:e
04124000 1999 01 12   850.00 A:e
04124000 1999 01 13   850.00 A:e
04124000 1999 01 14   850.00 A:e
04124000 1999 01 15   900.00 A:e
04124000 1999 01 16   900.00 A:e
04124000 1999 01 17   950.00 A:e
04124000 1999 01 18  1000.00 A:e
04124000 1999 01 19  1050.00 A:e
04124000 1999 01 20  1050.00 A:e
04124000 1999 01 21  1100.00 A:e
04124000 1999 01 22  1110.00 A
04124000 1999 01 23  1190.00 A
04124000 1999 01 24  1360.00 A
04124000 1999 01 25  1300.00 A
04124000 1999 01 26  1200.00 A
04124000 1999 01 27  1140.00 A
04124000 1999 01 28  1110.00 A
04124000 1999 01 29  1080.00 A
04124000 1999 01 30  1050.00 A
04124000 1999 01 31  1020.00 A
04124000 1999 02 01   986.00 A
04124000 1999 02 02   976.00 A
04124000 1999 02 03   979.00 A
04124000 1999 02 04  1010.00 A
04124000 1999 02 05   993.00 A
04124000 1999 02 06   967.00 A
04124000 1999 02 07   957.00 A
04124000 1999 02 08   942.00 A
04124000 1999 02 09   941.00 A
04124000 1999 02 10   962.00 A
04124000 1999 02 11  1030.00 A
04124000 1999 02 12  1370.00 A
04124000 1999 02 13  1470.00 A
04124000 1999 02 14  1340.00 A
04124000 1999 02 15  1260.00 A
04124000 1999 02 16  1240.00 A
04124000 1999 02 17  1220.00 A
04124000 1999 02 18  1170.00 A
04124000 1999 02 19  1100.00 A
04124000 1999 02 20  1040.00 A
04124000 1999 02 21   973.00 A
04124000 1999 02 22   850.00 A:e
04124000 1999 02 23   850.00 A:e
04124000 1999 02 24   850.00 A:e
04124000 1999 02 25   900.00 A:e
04124000 1999 02 26   934.00 A
04124000 1999 02 27   907.00 A
04124000 1999 02 28   949.00 A
04124000 1999 03 01   988.00 A
04124000 1999 03 02   974.00 A
04124000 1999 03 03   966.00 A
04124000 1999 03 04   958.00 A
04124000 1999 03 05   938.00 A
04124000 1999 03 06   922.00 A
04124000 1999 03 07   872.00 A
04124000 1999 03 08   852.00 A
04124000 1999 03 09   902.00 A
04124000 1999 03 10   901.00 A
04124000 1999 03 11   872.00 A
04124000 1999 03 12   863.00 A
04124000 1999 03 13   860.00 A
04124000 1999 03 14   858.00 A
04124000 1999 03 15   858.00 A
04124000 1999 03 16   867.00 A
04124000 1999 03 17   917.00 A
04124000 1999 03 18  1110.00 A
04124000 1999 03 19  1150.00 A
04124000 1999 03 20  1130.00 A
04124000 1999 03 21  1140.00 A
04124000 1999 03 22  1140.00 A
04124000 1999 03 23  1100.00 A
04124000 1999 03 24  1090.00 A
04124000 1999 03 25  1080.00 A
04124000 1999 03 26  1040.00 A
04124000 1999 03 27  1020.00 A
04124000 1999 03 28  1040.00 A
04124000 1999 03 29  1090.00 A
04124000 1999 03 30  1140.00 A
04124000 1999 03 31  1180.00 A
04124000 1999 04 01  1220.00 A
04124000 1999 04 02  1230.00 A
04124000 1999 04 03  1230.00 A
04124000 1999 04 04  1390.00 A
04124000 1999 04 05  1540.00 A
04124000 1999 04 06  1460.00 A
04124000 1999 04 07  1390.00 A
04124000 1999 04 08  1350.00 A
04124000 1999 04 09  1320.00 A
04124000 1999 04 10  1280.00 A
04124000 1999 04 11  1300.00 A
04124000 1999 04 12  1380.00 A
04124000 1999 04 13  1460.00 A
04124000 1999 04 14  1490.00 A
04124000 1999 04 15  1460.00 A
04124000 1999 04 16  1370.00 A
04124000 1999 04 17  1250.00 A
04124000 1999 04 18  1170.00 A
04124000 1999 04 19  1110.00 A
04124000 1999 04 20  1060.00 A
04124000 1999 04 21  1040.00 A
04124000 1999 04 22  1040.00 A
04124000 1999 04 23  1070.00 A
04124000 1999 04 24  1040.00 A
04124000 1999 04 25   998.00 A
04124000 1999 04 26   972.00 A
04124000 1999 04 27   951.00 A
04124000 1999 04 28   923.00 A
04124000 1999 04 29   900.00 A
04124000 1999 04 30   892.00 A
04124000 1999 05 01   885.00 A
04124000 1999 05 02   879.00 A
04124000 1999 05 03   869.00 A
04124000 1999 05 04   858.00 A
04124000 1999 05 05   853.00 A
04124000 1999 05 06   862.00 A
04124000 1999 05 07   885.00 A
04124000 1999 05 08   908.00 A
04124000 1999 05 09   902.00 A
04124000 1999 05 10   885.00 A
04124000 1999 05 11   866.00 A
04124000 1999 05 12   853.00 A
04124000 1999 05 13   847.00 A
04124000 1999 05 14   834.00 A
04124000 1999 05 15   823.00 A
04124000 1999 05 16   819.00 A
04124000 1999 05 17   840.00 A
04124000 1999 05 18   865.00 A
04124000 1999 05 19   886.00 A
04124000 1999 05 20   862.00 A
04124000 1999 05 21   835.00 A
04124000 1999 05 22   820.00 A
04124000 1999 05 23   831.00 A
04124000 1999 05 24   885.00 A
04124000 1999 05 25   930.00 A
04124000 1999 05 26  1040.00 A
04124000 1999 05 27  1090.00 A
04124000 1999 05 28  1050.00 A
04124000 1999 05 29   995.00 A
04124000 1999 05 30   903.00 A
04124000 1999 05 31   852.00 A
04124000 1999 06 01   846.00 A
04124000 1999 06 02   860.00 A
04124000 1999 06 03   964.00 A
04124000 1999 06 04  1240.00 A
04124000 1999 06 05  1230.00 A
04124000 1999 06 06  1160.00 A
04124000 1999 06 07  1030.00 A
04124000 1999 06 08   916.00 A
04124000 1999 06 09   859.00 A
04124000 1999 06 10   837.00 A
04124000 1999 06 11   825.00 A
04124000 1999 06 12   821.00 A
04124000 1999 06 13   860.00 A
04124000 1999 06 14  1020.00 A
04124000 1999 06 15  1140.00 A
04124000 1999 06 16  1180.00 A
04124000 1999 06 17  1110.00 A
04124000 1999 06 18  1000.00 A
04124000 1999 06 19   909.00 A
04124000 1999 06 20   861.00 A
04124000 1999 06 21   837.00 A
04124000 1999 06 22   818.00 A
04124000 1999 06 23   805.00 A
04124000 1999 06 24   810.00 A
04124000 1999 06 25   832.00 A
04124000 1999 06 26   826.00 A
04124000 1999 06 27   801.00 A
04124000 1999 06 28   809.00 A
04124000 1999 06 29   889.00 A
04124000 1999 06 30   888.00 A
04124000 1999 07 01   894.00 A
04124000 1999 07 02   871.00 A
04124000 1999 07 03   839.00 A
04124000 1999 07 04   831.00 A
04124000 1999 07 05   817.00 A
04124000 1999 07 06  1130.00 A
04124000 1999 07 07  1280.00 A
04124000 1999 07 08  1150.00 A
04124000 1999 07 09  1360.00 A
04124000 1999 07 10  1450.00 A
04124000 1999 07 11  1360.00 A
04124000 1999 07 12  1240.00 A
04124000 1999 07 13  1100.00 A
04124000 1999 07 14   996.00 A
04124000 1999 07 15   935.00 A
04124000 1999 07 16   903.00 A
04124000 1999 07 17   906.00 A
04124000 1999 07 18   915.00 A
04124000 1999 07 19   919.00 A
04124000 1999 07 20   921.00 A
04124000 1999 07 21   982.00 A
04124000 1999 07 22  1000.00 A
04124000 1999 07 23  1020.00 A
04124000 1999 07 24  1090.00 A
04124000 1999 07 25  1180.00 A
04124000 1999 07 26  1090.00 A
04124000 1999 07 27  1020.00 A
04124000 1999 07 28   963.00 A
04124000 1999 07 29   918.00 A
04124000 1999 07 30   896.00 A
04124000 1999 07 31   935.00 A
04124000 1999 08 01   950.00 A
04124000 1999 08 02   920.00 A
04124000 1999 08 03   881.00 A
04124000 1999 08 04   877.00 A
04124000 1999 08 05   875.00 A
04124000 1999 08 06   853.00 A
04124000 1999 08 07   837.00 A
04124000 1999 08 08   844.00 A
04124000 1999 08 09   843.00 A
04124000 1999 08 10   854.00 A
04124000 1999 08 11   853.00 A
04124000 1999 08 12   852.00 A
04124000 1999 08 13   861.00 A
04124000 1999 08 14   860.00 A
04124000 1999 08 15   867.00 A
04124000 1999 08 16   846.00 A
04124000 1999 08 17   822.00 A
04124000 1999 08 18   805.00 A
04124000 1999 08 19   806.00 A
04124000 1999 08 20   794.00 A
04124000 1999 08 21   782.00 A
04124000 1999 08 22   774.00 A
04124000 1999 08 23   764.00 A
04124000 1999 08 24   760.00 A
04124000 1999 08 25   760.00 A
04124000 1999 08 26   780.00 A
04124000 1999 08 27   763.00 A
04124000 1999 08 28   753.00 A
04124000 1999 08 29   737.00 A
04124000 1999 08 30   721.00 A
04124000 1999 08 31   711.00 A
04124000 1999 09 01   706.00 A
04124000 1999 09 02   703.00 A
04124000 1999 09 03   701.00 A
04124000 1999 09 04   697.00 A
04124000 1999 09 05   690.00 A
04124000 1999 09 06   685.00 A
04124000 1999 09 07   685.00 A
04124000 1999 09 08   691.00 A
04124000 1999 09 09   700.00 A
04124000 1999 09 10   707.00 A
04124000 1999 09 11   701.00 A
04124000 1999 09 12   699.00 A
04124000 1999 09 13   742.00 A
04124000 1999 09 14   745.00 A
04124000 1999 09 15   735.00 A
04124000 1999 09 16   720.00 A
04124000 1999 09 17   706.00 A
04124000 1999 09 18   700.00 A
04124000 1999 09 19   700.00 A
04124000 1999 09 20   748.00 A
04124000 1999 09 21   755.00 A
04124000 1999 09 22   741.00 A
04124000 1999 09 23   738.00 A
04124000 1999 09 24   733.00 A
04124000 1999 09 25   721.00 A
04124000 1999 09 26   715.00 A
04124000 1999 09 27   740.00 A
04124000 1999 09 28   878.00 A
04124000 1999 09 29  1010.00 A
04124000 1999 09 30   998.00 A
04124000 1999 10 01   961.00 A
04124000 1999 10 02   922.00 A
04124000 1999 10 03   881.00 A
04124000 1999 10 04   854.00 A
04124000 1999 10 05   845.00 A
04124000 1999 10 06   828.00 A
04124000 1999 10 07   814.00 A
04124000 1999 10 08   808.00 A
04124000 1999 10 09   808.00 A
04124000 1999 10 10   803.00 A
04124000 1999 10 11   802.00 A
04124000 1999 10 12   798.00 A
04124000 1999 10 13   861.00 A
04124000 1999 10 14   914.00 A
04124000 1999 10 15   920.00 A
04124000 1999 10 16   915.00 A
04124000 1999 10 17   903.00 A
04124000 1999 10 18   888.00 A
04124000 1999 10 19   877.00 A
04124000 1999 10 20   884.00 A
04124000 1999 10 21   883.00 A
04124000 1999 10 22   897.00 A
04124000 1999 10 23   951.00 A
04124000 1999 10 24   995.00 A
04124000 1999 10 25  1030.00 A
04124000 1999 10 26  1020.00 A
04124000 1999 10 27   994.00 A
04124000 1999 10 28   957.00 A
04124000 1999 10 29   918.00 A
04124000 1999 10 30   901.00 A
04124000 1999 10 31   925.00 A
04124000 1999 11 01   938.00 A
04124000 1999 11 02   937.00 A
04124000 1999 11 03   915.00 A
04124000 1999 11 04   889.00 A
04124000 1999 11 05   871.00 A
04124000 1999 11 06   861.00 A
04124000 1999 11 07   852.00 A
04124000 1999 11 08   847.00 A
04124000 1999 11 09   849.00 A
04124000 1999 11 10   851.00 A
04124000 1999 11 11   841.00 A
04124000 1999 11 12   831.00 A
04124000 1999 11 13   829.00 A
04124000 1999 11 14   832.00 A
04124000 1999 11 15   830.00 A
04124000 1999 11 16   822.00 A
04124000 1999 11 17   816.00 A
04124000 1999 11 18   815.00 A
04124000 1999 11 19   822.00 A
04124000 1999 11 20   825.00 A
04124000 1999 11 21   826.00 A
04124000 1999 11 22   824.00 A
04124000 1999 11 23   850.00 A
04124000 1999 11 24   952.00 A
04124000 1999 11 25   993.00 A
04124000 1999 11 26  1010.00 A
04124000 1999 11 27   982.00 A
04124000 1999 11 28   937.00 A
04124000 1999 11 29   911.00 A
04124000 1999 11 30   895.00 A
04124000 1999 12 01   886.00 A
04124000 1999 12 02   879.00 A
04124000 1999 12 03   885.00 A
04124000 1999 12 04   918.00 A
04124000 1999 12 05  1030.00 A
04124000 1999 12 06  1140.00 A
04124000 1999 12 07  1140.00 A
04124000 1999 12 08  1100.00 A
04124000 1999 12 09  1040.00 A
04124000 1999 12 10  1020.00 A
04124000 1999 12 11   990.00 A
04124000 1999 12 12   974.00 A
04124000 1999 12 13   963.00 A
04124000 1999 12 14   952.00 A
04124000 1999 12 15   951.00 A
04124000 1999 12 16   962.00 A
04124000 1999 12 17   953.00 A
04124000 1999 12 18   928.00 A
04124000 1999 12 19   907.00 A
04124000 1999 12 20   908.00 A
04124000 1999 12 21   905.00 A
04124000 1999 12 22   750.00 A:e
04124000 1999 12 23   750.00 A:e
04124000 1999 12 24   750.00 A:e
04124000 1999 12 25   700.00 A:e
04124000 1999 12 26   750.00 A:e
04124000 1999 12 27   950.00 A:e
04124000 1999 12 28  1000.00 A:e
04124000 1999 12 29  1000.00 A:e
04124000 1999 12 30   970.00 A:e
04124000 1999 12 31   970.00 A:e
04124000 2000 01 01   969.00 A
04124000 2000 01 02   977.00 A
04124000 2000 01 03  1020.00 A
04124000 2000 01 04  1000.00 A
04124000 2000 01 05   943.00 A
04124000 2000 01 06   915.00 A
04124000 2000 01 07   898.00 A
04124000 2000 01 08   885.00 A
04124000 2000 01 09   881.00 A
04124000 2000 01 10   888.00 A
04124000 2000 01 11   941.00 A
04124000 2000 01 12   959.00 A
04124000 2000 01 13   934.00 A
04124000 2000 01 14   901.00 A
04124000 2000 01 15   888.00 A
04124000 2000 01 16   890.00 A
04124000 2000 01 17   796.00 A
04124000 2000 01 18   750.00 A:e
04124000 2000 01 19   750.00 A:e
04124000 2000 01 20   800.00 A:e
04124000 2000 01 21   800.00 A:e
04124000 2000 01 22   750.00 A:e
04124000 2000 01 23   750.00 A:e
04124000 2000 01 24   750.00 A:e
04124000 2000 01 25   800.00 A:e
04124000 2000 01 26   800.00 A:e
04124000 2000 01 27   800.00 A:e
04124000 2000 01 28   800.00 A:e
04124000 2000 01 29   800.00 A:e
04124000 2000 01 30   800.00 A:e
04124000 2000 01 31   800.00 A:e
04124000 2000 02 01   800.00 A:e
04124000 2000 02 02   800.00 A:e
04124000 2000 02 03   800.00 A:e
04124000 2000 02 04   800.00 A:e
04124000 2000 02 05   800.00 A:e
04124000 2000 02 06   800.00 A:e
04124000 2000 02 07   800.00 A:e
04124000 2000 02 08   750.00 A:e
04124000 2000 02 09   750.00 A:e
04124000 2000 02 10   750.00 A:e
04124000 2000 02 11   750.00 A:e
04124000 2000 02 12   750.00 A:e
04124000 2000 02 13   750.00 A:e
04124000 2000 02 14   800.00 A:e
04124000 2000 02 15   800.00 A:e
04124000 2000 02 16   800.00 A:e
04124000 2000 02 17   800.00 A:e
04124000 2000 02 18   750.00 A:e
04124000 2000 02 19   800.00 A:e
04124000 2000 02 20   800.00 A:e
04124000 2000 02 21   807.00 A
04124000 2000 02 22   819.00 A
04124000 2000 02 23   911.00 A
04124000 2000 02 24  1050.00 A
04124000 2000 02 25  1210.00 A
04124000 2000 02 26  1450.00 A
04124000 2000 02 27  1720.00 A
04124000 2000 02 28  1760.00 A
04124000 2000 02 29  1670.00 A
04124000 2000 03 01  1550.00 A
04124000 2000 03 02  1430.00 A
04124000 2000 03 03  1320.00 A
04124000 2000 03 04  1240.00 A
04124000 2000 03 05  1170.00 A
04124000 2000 03 06  1120.00 A
04124000 2000 03 07  1090.00 A
04124000 2000 03 08  1080.00 A
04124000 2000 03 09  1180.00 A
04124000 2000 03 10  1240.00 A
04124000 2000 03 11  1230.00 A
04124000 2000 03 12  1170.00 A
04124000 2000 03 13  1100.00 A
04124000 2000 03 14  1060.00 A
04124000 2000 03 15  1070.00 A
04124000 2000 03 16  1080.00 A
04124000 2000 03 17  1070.00 A
04124000 2000 03 18  1040.00 A
04124000 2000 03 19  1020.00 A
04124000 2000 03 20  1020.00 A
04124000 2000 03 21  1020.00 A
04124000 2000 03 22  1030.00 A
04124000 2000 03 23  1030.00 A
04124000 2000 03 24  1020.00 A
04124000 2000 03 25  1030.00 A
04124000 2000 03 26  1020.00 A
04124000 2000 03 27  1040.00 A
04124000 2000 03 28  1030.00 A
04124000 2000 03 29  1040.00 A
04124000 2000 03 30  1040.00 A
04124000 2000 03 31   998.00 A
04124000 2000 04 01   972.00 A
04124000 2000 04 02   958.00 A
04124000 2000 04 03   954.00 A
04124000 2000 04 04   948.00 A
04124000 2000 04 05   934.00 A
04124000 2000 04 06   934.00 A
04124000 2000 04 07   929.00 A
04124000 2000 04 08   938.00 A
04124000 2000 04 09   952.00 A
04124000 2000 04 10   953.00 A
04124000 2000 04 11   942.00 A
04124000 2000 04 12   935.00 A
04124000 2000 04 13   934.00 A
04124000 2000 04 14   926.00 A
04124000 2000 04 15   919.00 A
04124000 2000 04 16   921.00 A
04124000 2000 04 17   924.00 A
04124000 2000 04 18   929.00 A
04124000 2000 04 19   922.00 A
04124000 2000 04 20   952.00 A
04124000 2000 04 21  1040.00 A
04124000 2000 04 22  1050.00 A
04124000 2000 04 23  1030.00 A
04124000 2000 04 24   989.00 A
04124000 2000 04 25   951.00 A
04124000 2000 04 26   926.00 A
04124000 2000 04 27   907.00 A
04124000 2000 04 28   881.00 A
04124000 2000 04 29   874.00 A
04124000 2000 04 30   867.00 A
04124000 2000 05 01   865.00 A
04124000 2000 05 02   868.00 A
04124000 2000 05 03   873.00 A
04124000 2000 05 04   865.00 A
04124000 2000 05 05   857.00 A
04124000 2000 05 06   850.00 A
04124000 2000 05 07   840.00 A
04124000 2000 05 08   835.00 A
04124000 2000 05 09   883.00 A
04124000 2000 05 10   928.00 A
04124000 2000 05 11   909.00 A
04124000 2000 05 12   928.00 A
04124000 2000 05 13  1090.00 A
04124000 2000 05 14  1160.00 A
04124000 2000 05 15  1190.00 A
04124000 2000 05 16  1210.00 A
04124000 2000 05 17  1270.00 A
04124000 2000 05 18  1450.00 A
04124000 2000 05 19  1620.00 A
04124000 2000 05 20  1470.00 A
04124000 2000 05 21  1310.00 A
04124000 2000 05 22  1170.00 A
04124000 2000 05 23  1090.00 A
04124000 2000 05 24  1080.00 A
04124000 2000 05 25  1080.00 A
04124000 2000 05 26  1050.00 A
04124000 2000 05 27  1000.00 A
04124000 2000 05 28   963.00 A
04124000 2000 05 29   934.00 A
04124000 2000 05 30   917.00 A
04124000 2000 05 31   924.00 A
04124000 2000 06 01   929.00 A:e
04124000 2000 06 02  1260.00 A:e
04124000 2000 06 03  1430.00 A
04124000 2000 06 04  1300.00 A
04124000 2000 06 05  1150.00 A
04124000 2000 06 06  1040.00 A
04124000 2000 06 07   971.00 A
04124000 2000 06 08   938.00 A
04124000 2000 06 09   924.00 A
04124000 2000 06 10   938.00 A
04124000 2000 06 11  1100.00 A
04124000 2000 06 12  1170.00 A
04124000 2000 06 13  1130.00 A
04124000 2000 06 14  1070.00 A
04124000 2000 06 15  1020.00 A
04124000 2000 06 16   989.00 A
04124000 2000 06 17   944.00 A
04124000 2000 06 18   905.00 A
04124000 2000 06 19   880.00 A
04124000 2000 06 20   866.00 A
04124000 2000 06 21   865.00 A
04124000 2000 06 22   857.00 A
04124000 2000 06 23   840.00 A
04124000 2000 06 24   828.00 A
04124000 2000 06 25   825.00 A
04124000 2000 06 26   838.00 A
04124000 2000 06 27   868.00 A
04124000 2000 06 28   871.00 A
04124000 2000 06 29   850.00 A
04124000 2000 06 30   830.00 A
04124000 2000 07 01   811.00 A
04124000 2000 07 02   810.00 A
04124000 2000 07 03   911.00 A
04124000 2000 07 04   839.00 A
04124000 2000 07 05   793.00 A
04124000 2000 07 06   775.00 A
04124000 2000 07 07   772.00 A
04124000 2000 07 08   769.00 A
04124000 2000 07 09   775.00 A
04124000 2000 07 10   776.00 A
04124000 2000 07 11   770.00 A
04124000 2000 07 12   750.00 A
04124000 2000 07 13   738.00 A
04124000 2000 07 14   733.00 A
04124000 2000 07 15   717.00 A
04124000 2000 07 16   712.00 A
04124000 2000 07 17   711.00 A
04124000 2000 07 18   696.00 A
04124000 2000 07 19   682.00 A
04124000 2000 07 20   680.00 A
04124000 2000 07 21   690.00 A
04124000 2000 07 22   708.00 A
04124000 2000 07 23   703.00 A
04124000 2000 07 24   694.00 A
04124000 2000 07 25   685.00 A
04124000 2000 07 26   678.00 A
04124000 2000 07 27   689.00 A
04124000 2000 07 28   735.00 A
04124000 2000 07 29   801.00 A
04124000 2000 07 30   765.00 A
04124000 2000 07 31   799.00 A
04124000 2000 08 01   810.00 A
04124000 2000 08 02   802.00 A
04124000 2000 08 03   765.00 A
04124000 2000 08 04   737.00 A
04124000 2000 08 05   717.00 A
04124000 2000 08 06   713.00 A
04124000 2000 08 07   710.00 A
04124000 2000 08 08   716.00 A
04124000 2000 08 09   727.00 A
04124000 2000 08 10   721.00 A
04124000 2000 08 11   724.00 A
04124000 2000 08 12   720.00 A
04124000 2000 08 13   706.00 A
04124000 2000 08 14   701.00 A
04124000 2000 08 15   715.00 A
04124000 2000 08 16   701.00 A
04124000 2000 08 17   686.00 A
04124000 2000 08 18   690.00 A
04124000 2000 08 19   692.00 A
04124000 2000 08 20   684.00 A
04124000 2000 08 21   674.00 A
04124000 2000 08 22   674.00 A
04124000 2000 08 23   680.00 A
04124000 2000 08 24   680.00 A
04124000 2000 08 25   679.00 A
04124000 2000 08 26   766.00 A
04124000 2000 08 27   781.00 A
04124000 2000 08 28   789.00 A
04124000 2000 08 29   760.00 A
04124000 2000 08 30   737.00 A
04124000 2000 08 31   714.00 A
04124000 2000 09 01   699.00 A
04124000 2000 09 02   725.00 A
04124000 2000 09 03   757.00 A
04124000 2000 09 04   745.00 A
04124000 2000 09 05   729.00 A
04124000 2000 09 06   706.00 A
04124000 2000 09 07   689.00 A
04124000 2000 09 08   690.00 A
04124000 2000 09 09   685.00 A
04124000 2000 09 10   713.00 A
04124000 2000 09 11   793.00 A
04124000 2000 09 12   866.00 A
04124000 2000 09 13   855.00 A
04124000 2000 09 14   827.00 A
04124000 2000 09 15   802.00 A
04124000 2000 09 16   774.00 A
04124000 2000 09 17   737.00 A
04124000 2000 09 18   716.00 A
04124000 2000 09 19   709.00 A
04124000 2000 09 20   706.00 A
04124000 2000 09 21   731.00 A
04124000 2000 09 22   752.00 A
04124000 2000 09 23   768.00 A
04124000 2000 09 24   770.00 A
04124000 2000 09 25   767.00 A
04124000 2000 09 26   756.00 A
04124000 2000 09 27   733.00 A
04124000 2000 09 28   719.00 A
04124000 2000 09 29   713.00 A
04124000 2000 09 30   711.00 A
04124000 2000 10 01   710.00 A
04124000 2000 10 02   710.00 A
04124000 2000 10 03   707.00 A
04124000 2000 10 04   706.00 A
04124000 2000 10 05   706.00 A
04124000 2000 10 06   747.00 A
04124000 2000 10 07   800.00 A
04124000 2000 10 08   833.00 A
04124000 2000 10 09   839.00 A
04124000 2000 10 10   837.00 A
04124000 2000 10 11   809.00 A
04124000 2000 10 12   784.00 A
04124000 2000 10 13   767.00 A
04124000 2000 10 14   767.00 A
04124000 2000 10 15   770.00 A
04124000 2000 10 16   766.00 A
04124000 2000 10 17   760.00 A
04124000 2000 10 18   753.00 A
04124000 2000 10 19   748.00 A
04124000 2000 10 20   745.00 A
04124000 2000 10 21   738.00 A
04124000 2000 10 22   734.00 A
04124000 2000 10 23   730.00 A
04124000 2000 10 24   733.00 A
04124000 2000 10 25   736.00 A
04124000 2000 10 26   742.00 A
04124000 2000 10 27   749.00 A
04124000 2000 10 28   744.00 A
04124000 2000 10 29   734.00 A
04124000 2000 10 30   732.00 A
04124000 2000 10 31   731.00 A
04124000 2000 11 01   732.00 A
04124000 2000 11 02   733.00 A
04124000 2000 11 03   735.00 A
04124000 2000 11 04   733.00 A
04124000 2000 11 05   730.00 A
04124000 2000 11 06   733.00 A
04124000 2000 11 07   738.00 A
04124000 2000 11 08   745.00 A
04124000 2000 11 09   812.00 A
04124000 2000 11 10   972.00 A
04124000 2000 11 11  1000.00 A
04124000 2000 11 12   979.00 A
04124000 2000 11 13   960.00 A
04124000 2000 11 14   968.00 A
04124000 2000 11 15   984.00 A
04124000 2000 11 16   986.00 A
04124000 2000 11 17   981.00 A
04124000 2000 11 18   949.00 A
04124000 2000 11 19   928.00 A
04124000 2000 11 20   923.00 A
04124000 2000 11 21   917.00 A
04124000 2000 11 22   905.00 A
04124000 2000 11 23   884.00 A
04124000 2000 11 24   884.00 A
04124000 2000 11 25   885.00 A
04124000 2000 11 26   896.00 A
04124000 2000 11 27   945.00 A
04124000 2000 11 28   989.00 A
04124000 2000 11 29  1010.00 A
04124000 2000 11 30  1000.00 A
04124000 2000 12 01   977.00 A
04124000 2000 12 02   944.00 A
04124000 2000 12 03   907.00 A
04124000 2000 12 04   871.00 A
04124000 2000 12 05   885.00 A
04124000 2000 12 06   860.00 A
04124000 2000 12 07   860.00 A:e
04124000 2000 12 08   860.00 A:e
04124000 2000 12 09   860.00 A:e
04124000 2000 12 10   860.00 A:e
04124000 2000 12 11   860.00 A:e
04124000 2000 12 12   860.00 A:e
04124000 2000 12 13   860.00 A:e
04124000 2000 12 14   860.00 A:e
04124000 2000 12 15   860.00 A:e
04124000 2000 12 16   860.00 A:e
04124000 2000 12 17   860.00 A:e
04124000 2000 12 18   860.00 A:e
04124000 2000 12 19   860.00 A:e
04124000 2000 12 20   850.00 A:e
04124000 2000 12 21   830.00 A:e
04124000 2000 12 22   800.00 A:e
04124000 2000 12 23   780.00 A:e
04124000 2000 12 24   750.00 A:e
04124000 2000 12 25   720.00 A:e
04124000 2000 12 26   700.00 A:e
04124000 2000 12 27   700.00 A:e
04124000 2000 12 28   700.00 A:e
04124000 2000 12 29   700.00 A:e
04124000 2000 12 30   800.00 A:e
04124000 2000 12 31   900.00 A:e
04124000 2001 01 01   900.00 A:e
04124000 2001 01 02   900.00 A:e
04124000 2001 01 03   900.00 A:e
04124000 2001 01 04   900.00 A:e
04124000 2001 01 05   900.00 A:e
04124000 2001 01 06   900.00 A:e
04124000 2001 01 07   880.00 A:e
04124000 2001 01 08   840.00 A:e
04124000 2001 01 09   771.00 A
04124000 2001 01 10   800.00 A
04124000 2001 01 11   900.00 A:e
04124000 2001 01 12   900.00 A:e
04124000 2001 01 13   920.00 A:e
04124000 2001 01 14   910.00 A:e
04124000 2001 01 15   907.00 A
04124000 2001 01 16   902.00 A
04124000 2001 01 17   891.00 A
04124000 2001 01 18   883.00 A
04124000 2001 01 19   873.00 A
04124000 2001 01 20   789.00 A
04124000 2001 01 21   794.00 A
04124000 2001 01 22   850.00 A:e
04124000 2001 01 23   900.00 A:e
04124000 2001 01 24   900.00 A
04124000 2001 01 25   857.00 A
04124000 2001 01 26   834.00 A
04124000 2001 01 27   831.00 A
04124000 2001 01 28   809.00 A
04124000 2001 01 29   830.00 A
04124000 2001 01 30   878.00 A
04124000 2001 01 31   938.00 A
04124000 2001 02 01   943.00 A
04124000 2001 02 02   923.00 A
04124000 2001 02 03   892.00 A
04124000 2001 02 04   881.00 A
04124000 2001 02 05   884.00 A
04124000 2001 02 06   877.00 A
04124000 2001 02 07   864.00 A
04124000 2001 02 08   873.00 A
04124000 2001 02 09   995.00 A
04124000 2001 02 10  1160.00 A
04124000 2001 02 11  1000.00 A:e
04124000 2001 02 12  1000.00 A:e
04124000 2001 02 13  1050.00 A
04124000 2001 02 14  1020.00 A
04124000 2001 02 15   979.00 A
04124000 2001 02 16   946.00 A
04124000 2001 02 17   921.00 A
04124000 2001 02 18   840.00 A
04124000 2001 02 19   820.00 A:e
04124000 2001 02 20   900.00 A:e
04124000 2001 02 21   893.00 A
04124000 2001 02 22   797.00 A
04124000 2001 02 23   700.00 A:e
04124000 2001 02 24   900.00 A:e
04124000 2001 02 25  1000.00 A:e
04124000 2001 02 26  1010.00 A
04124000 2001 02 27   982.00 A
04124000 2001 02 28   937.00 A
04124000 2001 03 01   908.00 A
04124000 2001 03 02   903.00 A
04124000 2001 03 03   893.00 A
04124000 2001 03 04   884.00 A
04124000 2001 03 05   883.00 A
04124000 2001 03 06   876.00 A
04124000 2001 03 07   856.00 A
04124000 2001 03 08   855.00 A
04124000 2001 03 09   850.00 A
04124000 2001 03 10   842.00 A
04124000 2001 03 11   848.00 A
04124000 2001 03 12   846.00 A
04124000 2001 03 13   852.00 A
04124000 2001 03 14   851.00 A
04124000 2001 03 15   857.00 A
04124000 2001 03 16   878.00 A
04124000 2001 03 17   889.00 A
04124000 2001 03 18   880.00 A
04124000 2001 03 19   883.00 A
04124000 2001 03 20   907.00 A
04124000 2001 03 21   969.00 A
04124000 2001 03 22  1050.00 A
04124000 2001 03 23  1120.00 A
04124000 2001 03 24  1160.00 A
04124000 2001 03 25  1120.00 A
04124000 2001 03 26  1030.00 A
04124000 2001 03 27   981.00 A
04124000 2001 03 28   962.00 A
04124000 2001 03 29   953.00 A
04124000 2001 03 30   970.00 A
04124000 2001 03 31  1010.00 A
04124000 2001 04 01  1060.00 A
04124000 2001 04 02  1120.00 A
04124000 2001 04 03  1160.00 A
04124000 2001 04 04  1200.00 A
04124000 2001 04 05  1280.00 A
04124000 2001 04 06  1450.00 A
04124000 2001 04 07  1720.00 A
04124000 2001 04 08  2010.00 A
04124000 2001 04 09  2120.00 A
04124000 2001 04 10  2200.00 A
04124000 2001 04 11  2160.00 A
04124000 2001 04 12  2350.00 A
04124000 2001 04 13  2610.00 A
04124000 2001 04 14  2660.00 A
04124000 2001 04 15  2680.00 A
04124000 2001 04 16  2350.00 A
04124000 2001 04 17  1940.00 A
04124000 2001 04 18  1690.00 A
04124000 2001 04 19  1540.00 A
04124000 2001 04 20  1430.00 A
04124000 2001 04 21  1370.00 A
04124000 2001 04 22  1330.00 A
04124000 2001 04 23  1290.00 A
04124000 2001 04 24  1280.00 A
04124000 2001 04 25  1240.00 A
04124000 2001 04 26  1200.00 A
04124000 2001 04 27  1170.00 A
04124000 2001 04 28  1140.00 A
04124000 2001 04 29  1120.00 A
04124000 2001 04 30  1090.00 A
04124000 2001 05 01  1070.00 A
04124000 2001 05 02  1050.00 A
04124000 2001 05 03  1050.00 A
04124000 2001 05 04  1050.00 A
04124000 2001 05 05  1030.00 A
04124000 2001 05 06  1020.00 A
04124000 2001 05 07  1040.00 A
04124000 2001 05 08  1070.00 A
04124000 2001 05 09  1040.00 A
04124000 2001 05 10  1040.00 A
04124000 2001 05 11  1060.00 A
04124000 2001 05 12  1160.00 A
04124000 2001 05 13  1330.00 A
04124000 2001 05 14  1330.00 A
04124000 2001 05 15  1240.00 A
04124000 2001 05 16  1970.00 A
04124000 2001 05 17  2400.00 A
04124000 2001 05 18  2140.00 A
04124000 2001 05 19  1870.00 A
04124000 2001 05 20  1530.00 A
04124000 2001 05 21  1290.00 A
04124000 2001 05 22  1300.00 A
04124000 2001 05 23  1320.00 A
04124000 2001 05 24  1290.00 A
04124000 2001 05 25  1360.00 A
04124000 2001 05 26  1460.00 A
04124000 2001 05 27  1620.00 A
04124000 2001 05 28  1650.00 A
04124000 2001 05 29  1470.00 A
04124000 2001 05 30  1300.00 A
04124000 2001 05 31  1180.00 A
04124000 2001 06 01  1190.00 A
04124000 2001 06 02  1330.00 A
04124000 2001 06 03  1440.00 A
04124000 2001 06 04  1530.00 A
04124000 2001 06 05  1510.00 A
04124000 2001 06 06  1410.00 A
04124000 2001 06 07  1270.00 A
04124000 2001 06 08  1170.00 A
04124000 2001 06 09  1110.00 A
04124000 2001 06 10  1080.00 A
04124000 2001 06 11  1080.00 A
04124000 2001 06 12  1100.00 A
04124000 2001 06 13  1090.00 A
04124000 2001 06 14  1050.00 A
04124000 2001 06 15  1030.00 A
04124000 2001 06 16  1050.00 A
04124000 2001 06 17  1060.00 A
04124000 2001 06 18  1070.00 A
04124000 2001 06 19  1070.00 A
04124000 2001 06 20  1040.00 A
04124000 2001 06 21  1010.00 A
04124000 2001 06 22   989.00 A
04124000 2001 06 23   991.00 A
04124000 2001 06 24   976.00 A
04124000 2001 06 25   948.00 A
04124000 2001 06 26   932.00 A
04124000 2001 06 27   913.00 A
04124000 2001 06 28   898.00 A
04124000 2001 06 29   884.00 A
04124000 2001 06 30   875.00 A
04124000 2001 07 01   863.00 A
04124000 2001 07 02   852.00 A
04124000 2001 07 03   847.00 A
04124000 2001 07 04   842.00 A
04124000 2001 07 05   836.00 A
04124000 2001 07 06   822.00 A
04124000 2001 07 07   811.00 A
04124000 2001 07 08   807.00 A
04124000 2001 07 09   805.00 A
04124000 2001 07 10   798.00 A
04124000 2001 07 11   791.00 A
04124000 2001 07 12   784.00 A
04124000 2001 07 13   779.00 A
04124000 2001 07 14   774.00 A
04124000 2001 07 15   767.00 A
04124000 2001 07 16   770.00 A
04124000 2001 07 17   770.00 A
04124000 2001 07 18   770.00 A
04124000 2001 07 19   766.00 A
04124000 2001 07 20   768.00 A
04124000 2001 07 21   839.00 A
04124000 2001 07 22   859.00 A
04124000 2001 07 23   803.00 A
04124000 2001 07 24   796.00 A
04124000 2001 07 25   778.00 A
04124000 2001 07 26   767.00 A
04124000 2001 07 27   755.00 A
04124000 2001 07 28   750.00 A
04124000 2001 07 29   747.00 A
04124000 2001 07 30   744.00 A
04124000 2001 07 31   752.00 A
04124000 2001 08 01   750.00 A
04124000 2001 08 02   744.00 A
04124000 2001 08 03   738.00 A
04124000 2001 08 04   723.00 A
04124000 2001 08 05   714.00 A
04124000 2001 08 06   710.00 A
04124000 2001 08 07   709.00 A
04124000 2001 08 08   702.00 A
04124000 2001 08 09   697.00 A
04124000 2001 08 10   702.00 A
04124000 2001 08 11   713.00 A
04124000 2001 08 12   709.00 A
04124000 2001 08 13   701.00 A
04124000 2001 08 14   690.00 A
04124000 2001 08 15   687.00 A
04124000 2001 08 16   699.00 A
04124000 2001 08 17   722.00 A
04124000 2001 08 18   757.00 A
04124000 2001 08 19   798.00 A
04124000 2001 08 20   807.00 A
04124000 2001 08 21   785.00 A
04124000 2001 08 22   771.00 A
04124000 2001 08 23   760.00 A
04124000 2001 08 24   741.00 A
04124000 2001 08 25   737.00 A
04124000 2001 08 26   817.00 A
04124000 2001 08 27   865.00 A
04124000 2001 08 28   824.00 A
04124000 2001 08 29   791.00 A
04124000 2001 08 30   768.00 A
04124000 2001 08 31   771.00 A
04124000 2001 09 01   759.00 A
04124000 2001 09 02   742.00 A
04124000 2001 09 03   740.00 A
04124000 2001 09 04   746.00 A
04124000 2001 09 05   740.00 A
04124000 2001 09 06   733.00 A
04124000 2001 09 07   735.00 A
04124000 2001 09 08   735.00 A
04124000 2001 09 09   748.00 A
04124000 2001 09 10   788.00 A
04124000 2001 09 11   787.00 A
04124000 2001 09 12   776.00 A
04124000 2001 09 13   763.00 A
04124000 2001 09 14   746.00 A
04124000 2001 09 15   734.00 A
04124000 2001 09 16   728.00 A
04124000 2001 09 17   725.00 A
04124000 2001 09 18   735.00 A
04124000 2001 09 19   793.00 A
04124000 2001 09 20   910.00 A
04124000 2001 09 21   953.00 A
04124000 2001 09 22   902.00 A
04124000 2001 09 23   912.00 A
04124000 2001 09 24   991.00 A
04124000 2001 09 25   970.00 A
04124000 2001 09 26   958.00 A
04124000 2001 09 27   980.00 A
04124000 2001 09 28   933.00 A
04124000 2001 09 29   883.00 A
04124000 2001 09 30   848.00 A
04124000 2001 10 01   831.00 A
04124000 2001 10 02   825.00 A
04124000 2001 10 03   816.00 A
04124000 2001 10 04   804.00 A
04124000 2001 10 05   797.00 A
04124000 2001 10 06   797.00 A
04124000 2001 10 07   807.00 A
04124000 2001 10 08   807.00 A
04124000 2001 10 09   819.00 A
04124000 2001 10 10   831.00 A
04124000 2001 10 11   833.00 A
04124000 2001 10 12   846.00 A
04124000 2001 10 13   892.00 A
04124000 2001 10 14  1280.00 A
04124000 2001 10 15  1480.00 A
04124000 2001 10 16  1400.00 A
04124000 2001 10 17  1290.00 A
04124000 2001 10 18  1180.00 A
04124000 2001 10 19  1070.00 A
04124000 2001 10 20  1000.00 A
04124000 2001 10 21   960.00 A
04124000 2001 10 22   936.00 A
04124000 2001 10 23   971.00 A
04124000 2001 10 24  1030.00 A
04124000 2001 10 25  1360.00 A
04124000 2001 10 26  1560.00 A
04124000 2001 10 27  1590.00 A
04124000 2001 10 28  1530.00 A
04124000 2001 10 29  1450.00 A
04124000 2001 10 30  1330.00 A
04124000 2001 10 31  1230.00 A
04124000 2001 11 01  1180.00 A
04124000 2001 11 02  1140.00 A
04124000 2001 11 03  1100.00 A
04124000 2001 11 04  1060.00 A
04124000 2001 11 05  1030.00 A
04124000 2001 11 06  1000.00 A
04124000 2001 11 07   986.00 A
04124000 2001 11 08   997.00 A
04124000 2001 11 09  1020.00 A
04124000 2001 11 10  1010.00 A
04124000 2001 11 11  1010.00 A
04124000 2001 11 12   989.00 A
04124000 2001 11 13   973.00 A
04124000 2001 11 14   970.00 A
04124000 2001 11 15   971.00 A
04124000 2001 11 16   964.00 A
04124000 2001 11 17   955.00 A
04124000 2001 11 18   945.00 A
04124000 2001 11 19   970.00 A
04124000 2001 11 20  1010.00 A
04124000 2001 11 21  1010.00 A
04124000 2001 11 22  1000.00 A
04124000 2001 11 23   986.00 A
04124000 2001 11 24   972.00 A
04124000 2001 11 25  1030.00 A
04124000 2001 11 26  1090.00 A
04124000 2001 11 27  1110.00 A
04124000 2001 11 28  1140.00 A
04124000 2001 11 29  1130.00 A
04124000 2001 11 30  1140.00 A
04124000 2001 12 01  1190.00 A
04124000 2001 12 02  1150.00 A
04124000 2001 12 03  1110.00 A
04124000 2001 12 04  1070.00 A
04124000 2001 12 05  1070.00 A
04124000 2001 12 06  1130.00 A
04124000 2001 12 07  1140.00 A
04124000 2001 12 08  1130.00 A
04124000 2001 12 09  1100.00 A
04124000 2001 12 10  1060.00 A
04124000 2001 12 11  1030.00 A
04124000 2001 12 12  1010.00 A
04124000 2001 12 13  1020.00 A
04124000 2001 12 14  1050.00 A
04124000 2001 12 15  1060.00 A
04124000 2001 12 16  1040.00 A
04124000 2001 12 17  1040.00 A
04124000 2001 12 18  1040.00 A
04124000 2001 12 19  1030.00 A
04124000 2001 12 20  1020.00 A
04124000 2001 12 21  1010.00 A
04124000 2001 12 22   995.00 A
04124000 2001 12 23  1000.00 A
04124000 2001 12 24  1010.00 A
04124000 2001 12 25  1010.00 A
04124000 2001 12 26   992.00 A
04124000 2001 12 27   967.00 A
04124000 2001 12 28   950.00 A:e
04124000 2001 12 29   900.00 A:e
04124000 2001 12 30   900.00 A:e
04124000 2001 12 31   900.00 A:e
04124000 2002 01 01   900.00 A:e
04124000 2002 01 02   900.00 A:e
04124000 2002 01 03   800.00 A:e
04124000 2002 01 04   800.00 A:e
04124000 2002 01 05   930.00 A:e
04124000 2002 01 06   978.00 A
04124000 2002 01 07   950.00 A
04124000 2002 01 08   935.00 A
04124000 2002 01 09   932.00 A
04124000 2002 01 10   965.00 A
04124000 2002 01 11  1000.00 A
04124000 2002 01 12  1010.00 A
04124000 2002 01 13  1010.00 A
04124000 2002 01 14   995.00 A
04124000 2002 01 15   981.00 A
04124000 2002 01 16   968.00 A
04124000 2002 01 17   962.00 A
04124000 2002 01 18   952.00 A
04124000 2002 01 19   869.00 A
04124000 2002 01 20   918.00 A
04124000 2002 01 21   966.00 A
04124000 2002 01 22   959.00 A
04124000 2002 01 23   947.00 A
04124000 2002 01 24   960.00 A
04124000 2002 01 25   956.00 A
04124000 2002 01 26   949.00 A
04124000 2002 01 27   967.00 A
04124000 2002 01 28   986.00 A
04124000 2002 01 29   987.00 A
04124000 2002 01 30   969.00 A
04124000 2002 01 31   948.00 A
04124000 2002 02 01   937.00 A
04124000 2002 02 02   928.00 A
04124000 2002 02 03   918.00 A
04124000 2002 02 04   925.00 A
04124000 2002 02 05   860.00 A
04124000 2002 02 06   886.00 A
04124000 2002 02 07   947.00 A
04124000 2002 02 08   940.00 A
04124000 2002 02 09   918.00 A
04124000 2002 02 10   926.00 A
04124000 2002 02 11   927.00 A
04124000 2002 02 12   918.00 A
04124000 2002 02 13   918.00 A
04124000 2002 02 14   913.00 A
04124000 2002 02 15   925.00 A
04124000 2002 02 16   944.00 A
04124000 2002 02 17   943.00 A
04124000 2002 02 18   924.00 A
04124000 2002 02 19   922.00 A
04124000 2002 02 20  1070.00 A
04124000 2002 02 21  1660.00 A
04124000 2002 02 22  1690.00 A
04124000 2002 02 23  1430.00 A
04124000 2002 02 24  1320.00 A
04124000 2002 02 25  1330.00 A
04124000 2002 02 26  1300.00 A
04124000 2002 02 27  1220.00 A
04124000 2002 02 28  1140.00 A
04124000 2002 03 01  1100.00 A
04124000 2002 03 02  1090.00 A
04124000 2002 03 03  1090.00 A
04124000 2002 03 04  1020.00 A
04124000 2002 03 05  1010.00 A
04124000 2002 03 06  1000.00 A:e
04124000 2002 03 07  1060.00 A
04124000 2002 03 08  1050.00 A
04124000 2002 03 09  1420.00 A
04124000 2002 03 10  2030.00 A
04124000 2002 03 11  1920.00 A
04124000 2002 03 12  1790.00 A
04124000 2002 03 13  1760.00 A
04124000 2002 03 14  1790.00 A
04124000 2002 03 15  1690.00 A
04124000 2002 03 16  1550.00 A
04124000 2002 03 17  1400.00 A
04124000 2002 03 18  1330.00 A
04124000 2002 03 19  1270.00 A
04124000 2002 03 20  1260.00 A
04124000 2002 03 21  1290.00 A
04124000 2002 03 22  1240.00 A
04124000 2002 03 23  1190.00 A
04124000 2002 03 24  1160.00 A
04124000 2002 03 25  1140.00 A
04124000 2002 03 26  1130.00 A
04124000 2002 03 27  1120.00 A
04124000 2002 03 28  1140.00 A
04124000 2002 03 29  1150.00 A
04124000 2002 03 30  1180.00 A
04124000 2002 03 31  1220.00 A
04124000 2002 04 01  1260.00 A
04124000 2002 04 02  1280.00 A
04124000 2002 04 03  1280.00 A
04124000 2002 04 04  1240.00 A
04124000 2002 04 05  1200.00 A
04124000 2002 04 06  1170.00 A
04124000 2002 04 07  1160.00 A
04124000 2002 04 08  1230.00 A
04124000 2002 04 09  1620.00 A
04124000 2002 04 10  2010.00 A
04124000 2002 04 11  2020.00 A
04124000 2002 04 12  2020.00 A
04124000 2002 04 13  1980.00 A
04124000 2002 04 14  1870.00 A
04124000 2002 04 15  1750.00 A
04124000 2002 04 16  1620.00 A
04124000 2002 04 17  1500.00 A
04124000 2002 04 18  1410.00 A
04124000 2002 04 19  1510.00 A
04124000 2002 04 20  1540.00 A
04124000 2002 04 21  1460.00 A
04124000 2002 04 22  1400.00 A
04124000 2002 04 23  1330.00 A
04124000 2002 04 24  1270.00 A
04124000 2002 04 25  1280.00 A
04124000 2002 04 26  1290.00 A
04124000 2002 04 27  1240.00 A
04124000 2002 04 28  1360.00 A
04124000 2002 04 29  1660.00 A
04124000 2002 04 30  1690.00 A
04124000 2002 05 01  1700.00 A
04124000 2002 05 02  1660.00 A
04124000 2002 05 03  1620.00 A
04124000 2002 05 04  1520.00 A
04124000 2002 05 05  1420.00 A
04124000 2002 05 06  1340.00 A
04124000 2002 05 07  1290.00 A
04124000 2002 05 08  1240.00 A
04124000 2002 05 09  1260.00 A
04124000 2002 05 10  1260.00 A
04124000 2002 05 11  1210.00 A
04124000 2002 05 12  1240.00 A
04124000 2002 05 13  1290.00 A
04124000 2002 05 14  1260.00 A
04124000 2002 05 15  1200.00 A
04124000 2002 05 16  1170.00 A
04124000 2002 05 17  1130.00 A
04124000 2002 05 18  1100.00 A
04124000 2002 05 19  1080.00 A
04124000 2002 05 20  1060.00 A
04124000 2002 05 21  1050.00 A
04124000 2002 05 22  1050.00 A
04124000 2002 05 23  1040.00 A
04124000 2002 05 24  1030.00 A
04124000 2002 05 25  1040.00 A
04124000 2002 05 26  1110.00 A
04124000 2002 05 27  1130.00 A
04124000 2002 05 28  1200.00 A
04124000 2002 05 29  1320.00 A
04124000 2002 05 30  1500.00 A
04124000 2002 05 31  1720.00 A
04124000 2002 06 01  1640.00 A
04124000 2002 06 02  1380.00 A
04124000 2002 06 03  1240.00 A
04124000 2002 06 04  1160.00 A
04124000 2002 06 05  1130.00 A
04124000 2002 06 06  1100.00 A
04124000 2002 06 07  1080.00 A
04124000 2002 06 08  1060.00 A
04124000 2002 06 09  1040.00 A
04124000 2002 06 10  1020.00 A
04124000 2002 06 11  1080.00 A
04124000 2002 06 12  1110.00 A
04124000 2002 06 13  1070.00 A
04124000 2002 06 14  1150.00 A
04124000 2002 06 15  1450.00 A
04124000 2002 06 16  1470.00 A
04124000 2002 06 17  1330.00 A
04124000 2002 06 18  1220.00 A
04124000 2002 06 19  1150.00 A
04124000 2002 06 20  1070.00 A
04124000 2002 06 21  1030.00 A
04124000 2002 06 22  1040.00 A
04124000 2002 06 23  1080.00 A
04124000 2002 06 24  1060.00 A
04124000 2002 06 25  1040.00 A
04124000 2002 06 26  1030.00 A
04124000 2002 06 27  1000.00 A
04124000 2002 06 28   974.00 A
04124000 2002 06 29   955.00 A
04124000 2002 06 30   940.00 A
04124000 2002 07 01   926.00 A
04124000 2002 07 02   912.00 A
04124000 2002 07 03   898.00 A
04124000 2002 07 04   886.00 A
04124000 2002 07 05   872.00 A
04124000 2002 07 06   861.00 A
04124000 2002 07 07   851.00 A
04124000 2002 07 08   858.00 A
04124000 2002 07 09   906.00 A
04124000 2002 07 10   880.00 A
04124000 2002 07 11   858.00 A
04124000 2002 07 12   839.00 A
04124000 2002 07 13   829.00 A
04124000 2002 07 14   820.00 A
04124000 2002 07 15   812.00 A
04124000 2002 07 16   805.00 A
04124000 2002 07 17   801.00 A
04124000 2002 07 18   796.00 A
04124000 2002 07 19   796.00 A
04124000 2002 07 20   791.00 A
04124000 2002 07 21   790.00 A:e
04124000 2002 07 22   840.00 A:e
04124000 2002 07 23   880.00 A:e
04124000 2002 07 24   862.00 A
04124000 2002 07 25   830.00 A
04124000 2002 07 26   818.00 A
04124000 2002 07 27   805.00 A
04124000 2002 07 28   886.00 A
04124000 2002 07 29   884.00 A
04124000 2002 07 30   868.00 A
04124000 2002 07 31   860.00 A
04124000 2002 08 01   850.00 A
04124000 2002 08 02   863.00 A
04124000 2002 08 03   841.00 A
04124000 2002 08 04   857.00 A
04124000 2002 08 05   874.00 A
04124000 2002 08 06   851.00 A
04124000 2002 08 07   832.00 A
04124000 2002 08 08   814.00 A
04124000 2002 08 09   801.00 A
04124000 2002 08 10   795.00 A
04124000 2002 08 11   787.00 A
04124000 2002 08 12   780.00 A:e
04124000 2002 08 13   820.00 A:e
04124000 2002 08 14   918.00 A
04124000 2002 08 15   948.00 A
04124000 2002 08 16   902.00 A
04124000 2002 08 17   857.00 A
04124000 2002 08 18   835.00 A
04124000 2002 08 19   820.00 A
04124000 2002 08 20   811.00 A
04124000 2002 08 21   801.00 A
04124000 2002 08 22   912.00 A
04124000 2002 08 23   936.00 A
04124000 2002 08 24   931.00 A
04124000 2002 08 25   927.00 A
04124000 2002 08 26   904.00 A
04124000 2002 08 27   853.00 A
04124000 2002 08 28   826.00 A
04124000 2002 08 29   809.00 A
04124000 2002 08 30   797.00 A
04124000 2002 08 31   790.00 A
04124000 2002 09 01   784.00 A
04124000 2002 09 02   778.00 A
04124000 2002 09 03   774.00 A
04124000 2002 09 04   767.00 A
04124000 2002 09 05   756.00 A
04124000 2002 09 06   752.00 A
04124000 2002 09 07   752.00 A
04124000 2002 09 08   749.00 A
04124000 2002 09 09   744.00 A
04124000 2002 09 10   742.00 A
04124000 2002 09 11   740.00 A
04124000 2002 09 12   741.00 A
04124000 2002 09 13   738.00 A
04124000 2002 09 14   735.00 A
04124000 2002 09 15   739.00 A
04124000 2002 09 16   735.00 A
04124000 2002 09 17   729.00 A
04124000 2002 09 18   729.00 A
04124000 2002 09 19   734.00 A
04124000 2002 09 20   749.00 A
04124000 2002 09 21   767.00 A
04124000 2002 09 22   763.00 A
04124000 2002 09 23   758.00 A
04124000 2002 09 24   749.00 A
04124000 2002 09 25   745.00 A
04124000 2002 09 26   743.00 A
04124000 2002 09 27   743.00 A
04124000 2002 09 28   743.00 A
04124000 2002 09 29   739.00 A
04124000 2002 09 30   745.00 A
04124000 2002 10 01   744.00 A
04124000 2002 10 02   750.00 A
04124000 2002 10 03   754.00 A
04124000 2002 10 04   794.00 A
04124000 2002 10 05   848.00 A
04124000 2002 10 06   848.00 A
04124000 2002 10 07   857.00 A
04124000 2002 10 08   838.00 A
04124000 2002 10 09   826.00 A
04124000 2002 10 10   814.00 A
04124000 2002 10 11   799.00 A
04124000 2002 10 12   802.00 A
04124000 2002 10 13   815.00 A
04124000 2002 10 14   818.00 A
04124000 2002 10 15   817.00 A
04124000 2002 10 16   806.00 A
04124000 2002 10 17   801.00 A
04124000 2002 10 18   803.00 A
04124000 2002 10 19   820.00 A
04124000 2002 10 20   826.00 A
04124000 2002 10 21   818.00 A
04124000 2002 10 22   838.00 A
04124000 2002 10 23   850.00 A
04124000 2002 10 24   842.00 A
04124000 2002 10 25   837.00 A
04124000 2002 10 26   835.00 A
04124000 2002 10 27   828.00 A
04124000 2002 10 28   823.00 A
04124000 2002 10 29   817.00 A
04124000 2002 10 30   814.00 A
04124000 2002 10 31   814.00 A
04124000 2002 11 01   820.00 A
04124000 2002 11 02   821.00 A
04124000 2002 11 03   821.00 A
04124000 2002 11 04   818.00 A
04124000 2002 11 05   816.00 A
04124000 2002 11 06   818.00 A
04124000 2002 11 07   818.00 A
04124000 2002 11 08   821.00 A
04124000 2002 11 09   820.00 A
04124000 2002 11 10   844.00 A
04124000 2002 11 11   864.00 A
04124000 2002 11 12   861.00 A
04124000 2002 11 13   855.00 A
04124000 2002 11 14   842.00 A
04124000 2002 11 15   833.00 A
04124000 2002 11 16   822.00 A
04124000 2002 11 17   809.00 A
04124000 2002 11 18   800.00 A
04124000 2002 11 19   813.00 A
04124000 2002 11 20   825.00 A
04124000 2002 11 21   826.00 A
04124000 2002 11 22   829.00 A
04124000 2002 11 23   829.00 A
04124000 2002 11 24   825.00 A
04124000 2002 11 25   821.00 A
04124000 2002 11 26   815.00 A
04124000 2002 11 27   813.00 A
04124000 2002 11 28   812.00 A
04124000 2002 11 29   809.00 A
04124000 2002 11 30   817.00 A
04124000 2002 12 01   830.00 A
04124000 2002 12 02   822.00 A
04124000 2002 12 03   757.00 A
04124000 2002 12 04   600.00 A:e
04124000 2002 12 05   700.00 A:e
04124000 2002 12 06   900.00 A:e
04124000 2002 12 07   850.00 A:e
04124000 2002 12 08   800.00 A:e
04124000 2002 12 09   750.00 A:e
04124000 2002 12 10   700.00 A:e
04124000 2002 12 11   800.00 A:e
04124000 2002 12 12   820.00 A:e
04124000 2002 12 13   820.00 A:e
04124000 2002 12 14   824.00 A
04124000 2002 12 15   823.00 A
04124000 2002 12 16   816.00 A
04124000 2002 12 17   798.00 A
04124000 2002 12 18   790.00 A
04124000 2002 12 19   843.00 A
04124000 2002 12 20   870.00 A
04124000 2002 12 21   881.00 A
04124000 2002 12 22   862.00 A
04124000 2002 12 23   842.00 A
04124000 2002 12 24   825.00 A
04124000 2002 12 25   812.00 A
04124000 2002 12 26   812.00 A
04124000 2002 12 27   803.00 A
04124000 2002 12 28   794.00 A
04124000 2002 12 29   800.00 A
04124000 2002 12 30   803.00 A
04124000 2002 12 31   808.00 A
04124000 2003 01 01   808.00 A
04124000 2003 01 02   797.00 A
04124000 2003 01 03   782.00 A
04124000 2003 01 04   786.00 A
04124000 2003 01 05   785.00 A
04124000 2003 01 06   786.00 A
04124000 2003 01 07   782.00 A
04124000 2003 01 08   780.00 A
04124000 2003 01 09   789.00 A
04124000 2003 01 10   802.00 A
04124000 2003 01 11   789.00 A
04124000 2003 01 12   770.00 A
04124000 2003 01 13   780.00 A
04124000 2003 01 14   750.00 A:e
04124000 2003 01 15   650.00 A:e
04124000 2003 01 16   650.00 A:e
04124000 2003 01 17   700.00 A:e
04124000 2003 01 18   750.00 A:e
04124000 2003 01 19   750.00 A:e
04124000 2003 01 20   700.00 A:e
04124000 2003 01 21   680.00 A:e
04124000 2003 01 22   660.00 A:e
04124000 2003 01 23   650.00 A:e
04124000 2003 01 24   650.00 A:e
04124000 2003 01 25   720.00 A:e
04124000 2003 01 26   780.00 A:e
04124000 2003 01 27   800.00 A:e
04124000 2003 01 28   800.00 A:e
04124000 2003 01 29   800.00 A:e
04124000 2003 01 30   800.00 A:e
04124000 2003 01 31   800.00 A:e
04124000 2003 02 01   800.00 A:e
04124000 2003 02 02   850.00 A:e
04124000 2003 02 03   900.00 A:e
04124000 2003 02 04   915.00 A
04124000 2003 02 05   858.00 A
04124000 2003 02 06   820.00 A
04124000 2003 02 07   806.00 A
04124000 2003 02 08   680.00 A:e
04124000 2003 02 09   700.00 A:e
04124000 2003 02 10   803.00 A
04124000 2003 02 11   750.00 A:e
04124000 2003 02 12   650.00 A:e
04124000 2003 02 13   700.00 A:e
04124000 2003 02 14   700.00 A:e
04124000 2003 02 15   750.00 A:e
04124000 2003 02 16   800.00 A:e
04124000 2003 02 17   800.00 A:e
04124000 2003 02 18   800.00 A:e
04124000 2003 02 19   850.00 A:e
04124000 2003 02 20   850.00 A:e
04124000 2003 02 21   850.00 A:e
04124000 2003 02 22   850.00 A:e
04124000 2003 02 23   899.00 A
04124000 2003 02 24   800.00 A:e
04124000 2003 02 25   750.00 A:e
04124000 2003 02 26   650.00 A:e
04124000 2003 02 27   700.00 A:e
04124000 2003 02 28   800.00 A:e
04124000 2003 03 01   800.00 A:e
04124000 2003 03 02   800.00 A:e
04124000 2003 03 03   670.00 A:e
04124000 2003 03 04   700.00 A:e
04124000 2003 03 05   800.00 A:e
04124000 2003 03 06   800.00 A:e
04124000 2003 03 07   800.00 A:e
04124000 2003 03 08   800.00 A:e
04124000 2003 03 09   720.00 A:e
04124000 2003 03 10   650.00 A:e
04124000 2003 03 11   795.00 A
04124000 2003 03 12   837.00 A
04124000 2003 03 13   861.00 A
04124000 2003 03 14   869.00 A
04124000 2003 03 15   877.00 A
04124000 2003 03 16   929.00 A
04124000 2003 03 17  1030.00 A
04124000 2003 03 18  1140.00 A
04124000 2003 03 19  1190.00 A
04124000 2003 03 20  1230.00 A
04124000 2003 03 21  1300.00 A
04124000 2003 03 22  1320.00 A
04124000 2003 03 23  1320.00 A
04124000 2003 03 24  1300.00 A
04124000 2003 03 25  1270.00 A
04124000 2003 03 26  1220.00 A
04124000 2003 03 27  1180.00 A
04124000 2003 03 28  1180.00 A
04124000 2003 03 29  1230.00 A
04124000 2003 03 30  1170.00 A
04124000 2003 03 31  1120.00 A
04124000 2003 04 01  1080.00 A
04124000 2003 04 02  1060.00 A
04124000 2003 04 03  1030.00 A
04124000 2003 04 04  1020.00 A
04124000 2003 04 05   998.00 A
04124000 2003 04 06   963.00 A
04124000 2003 04 07   964.00 A
04124000 2003 04 08   978.00 A
04124000 2003 04 09   982.00 A
04124000 2003 04 10  1030.00 A
04124000 2003 04 11  1120.00 A
04124000 2003 04 12  1180.00 A
04124000 2003 04 13  1190.00 A
04124000 2003 04 14  1190.00 A
04124000 2003 04 15  1180.00 A
04124000 2003 04 16  1270.00 A
04124000 2003 04 17  1420.00 A
04124000 2003 04 18  1660.00 A
04124000 2003 04 19  1730.00 A:e
04124000 2003 04 20  1700.00 A:e
04124000 2003 04 21  1600.00 A:e
04124000 2003 04 22  1500.00 A
04124000 2003 04 23  1360.00 A
04124000 2003 04 24  1250.00 A
04124000 2003 04 25  1170.00 A
04124000 2003 04 26  1110.00 A
04124000 2003 04 27  1060.00 A
04124000 2003 04 28  1020.00 A
04124000 2003 04 29   992.00 A
04124000 2003 04 30   974.00 A
04124000 2003 05 01  1020.00 A
04124000 2003 05 02  1030.00 A
04124000 2003 05 03  1000.00 A
04124000 2003 05 04   965.00 A
04124000 2003 05 05   955.00 A
04124000 2003 05 06   988.00 A
04124000 2003 05 07  1010.00 A
04124000 2003 05 08  1010.00 A
04124000 2003 05 09   969.00 A
04124000 2003 05 10   945.00 A
04124000 2003 05 11  1070.00 A
04124000 2003 05 12  1340.00 A
04124000 2003 05 13  1410.00 A
04124000 2003 05 14  1360.00 A
04124000 2003 05 15  1270.00 A
04124000 2003 05 16  1150.00 A
04124000 2003 05 17  1070.00 A
04124000 2003 05 18  1020.00 A
04124000 2003 05 19   987.00 A
04124000 2003 05 20   968.00 A
04124000 2003 05 21   940.00 A
04124000 2003 05 22   912.00 A
04124000 2003 05 23   888.00 A
04124000 2003 05 24   892.00 A
04124000 2003 05 25   926.00 A
04124000 2003 05 26   960.00 A
04124000 2003 05 27   938.00 A
04124000 2003 05 28   906.00 A
04124000 2003 05 29   881.00 A
04124000 2003 05 30   866.00 A
04124000 2003 05 31   872.00 A
04124000 2003 06 01   868.00 A
04124000 2003 06 02   867.00 A
04124000 2003 06 03   858.00 A
04124000 2003 06 04   844.00 A
04124000 2003 06 05   845.00 A
04124000 2003 06 06   843.00 A
04124000 2003 06 07   844.00 A
04124000 2003 06 08   856.00 A
04124000 2003 06 09  1100.00 A
04124000 2003 06 10  1130.00 A
04124000 2003 06 11  1270.00 A
04124000 2003 06 12  1250.00 A
04124000 2003 06 13  1170.00 A
04124000 2003 06 14  1090.00 A
04124000 2003 06 15   987.00 A
04124000 2003 06 16   908.00 A
04124000 2003 06 17   863.00 A
04124000 2003 06 18   834.00 A
04124000 2003 06 19   815.00 A
04124000 2003 06 20   799.00 A
04124000 2003 06 21   786.00 A
04124000 2003 06 22   776.00 A
04124000 2003 06 23   769.00 A
04124000 2003 06 24   763.00 A
04124000 2003 06 25   756.00 A
04124000 2003 06 26   750.00 A
04124000 2003 06 27   744.00 A
04124000 2003 06 28   752.00 A
04124000 2003 06 29   808.00 A
04124000 2003 06 30   799.00 A
04124000 2003 07 01   779.00 A
04124000 2003 07 02   755.00 A
04124000 2003 07 03   737.00 A
04124000 2003 07 04   726.00 A
04124000 2003 07 05   720.00 A
04124000 2003 07 06   714.00 A
04124000 2003 07 07   719.00 A
04124000 2003 07 08   715.00 A
04124000 2003 07 09   704.00 A
04124000 2003 07 10   768.00 A
04124000 2003 07 11   899.00 A
04124000 2003 07 12  1040.00 A
04124000 2003 07 13  1030.00 A
04124000 2003 07 14   958.00 A
04124000 2003 07 15   886.00 A
04124000 2003 07 16   843.00 A
04124000 2003 07 17   840.00 A
04124000 2003 07 18   855.00 A
04124000 2003 07 19   789.00 A
04124000 2003 07 20   760.00 A
04124000 2003 07 21   825.00 A:e
04124000 2003 07 22   900.00 A
04124000 2003 07 23   823.00 A
04124000 2003 07 24   783.00 A
04124000 2003 07 25   767.00 A
04124000 2003 07 26   774.00 A
04124000 2003 07 27   792.00 A
04124000 2003 07 28   757.00 A
04124000 2003 07 29   734.00 A
04124000 2003 07 30   717.00 A
04124000 2003 07 31   709.00 A
04124000 2003 08 01   713.00 A
04124000 2003 08 02   775.00 A:e
04124000 2003 08 03  1000.00 A:e
04124000 2003 08 04   900.00 A:e
04124000 2003 08 05   853.00 A
04124000 2003 08 06   805.00 A
04124000 2003 08 07   792.00 A
04124000 2003 08 08   761.00 A
04124000 2003 08 09   768.00 A
04124000 2003 08 10   761.00 A
04124000 2003 08 11   745.00 A
04124000 2003 08 12   732.00 A
04124000 2003 08 13   719.00 A
04124000 2003 08 14   710.00 A
04124000 2003 08 15   703.00 A
04124000 2003 08 16   702.00 A
04124000 2003 08 17   693.00 A
04124000 2003 08 18   684.00 A
04124000 2003 08 19   674.00 A
04124000 2003 08 20   668.00 A
04124000 2003 08 21   757.00 A
04124000 2003 08 22   777.00 A
04124000 2003 08 23   733.00 A
04124000 2003 08 24   704.00 A
04124000 2003 08 25   699.00 A
04124000 2003 08 26   719.00 A
04124000 2003 08 27   720.00 A
04124000 2003 08 28   703.00 A
04124000 2003 08 29   878.00 A
04124000 2003 08 30   966.00 A
04124000 2003 08 31   920.00 A
04124000 2003 09 01   894.00 A
04124000 2003 09 02   822.00 A
04124000 2003 09 03   769.00 A
04124000 2003 09 04   744.00 A
04124000 2003 09 05   727.00 A
04124000 2003 09 06   714.00 A
04124000 2003 09 07   702.00 A
04124000 2003 09 08   694.00 A
04124000 2003 09 09   686.00 A
04124000 2003 09 10   678.00 A
04124000 2003 09 11   674.00 A
04124000 2003 09 12   664.00 A
04124000 2003 09 13   660.00 A
04124000 2003 09 14   667.00 A
04124000 2003 09 15   699.00 A
04124000 2003 09 16   709.00 A
04124000 2003 09 17   688.00 A
04124000 2003 09 18   673.00 A
04124000 2003 09 19   664.00 A
04124000 2003 09 20   661.00 A
04124000 2003 09 21   656.00 A
04124000 2003 09 22   689.00 A
04124000 2003 09 23   732.00 A
04124000 2003 09 24   747.00 A
04124000 2003 09 25   750.00 A
04124000 2003 09 26   738.00 A
04124000 2003 09 27   746.00 A
04124000 2003 09 28   758.00 A
04124000 2003 09 29   763.00 A
04124000 2003 09 30   807.00 A
04124000 2003 10 01   831.00 A
04124000 2003 10 02   856.00 A
04124000 2003 10 03   967.00 A
04124000 2003 10 04  1150.00 A
04124000 2003 10 05  1140.00 A
04124000 2003 10 06  1120.00 A
04124000 2003 10 07  1080.00 A
04124000 2003 10 08  1010.00 A
04124000 2003 10 09   933.00 A
04124000 2003 10 10   868.00 A
04124000 2003 10 11   827.00 A
04124000 2003 10 12   816.00 A
04124000 2003 10 13   800.00 A
04124000 2003 10 14   810.00 A
04124000 2003 10 15   857.00 A
04124000 2003 10 16   854.00 A
04124000 2003 10 17   837.00 A
04124000 2003 10 18   821.00 A
04124000 2003 10 19   806.00 A
04124000 2003 10 20   799.00 A
04124000 2003 10 21   796.00 A
04124000 2003 10 22   800.00 A
04124000 2003 10 23   806.00 A
04124000 2003 10 24   794.00 A
04124000 2003 10 25   800.00 A
04124000 2003 10 26   806.00 A
04124000 2003 10 27   812.00 A
04124000 2003 10 28   817.00 A
04124000 2003 10 29   825.00 A
04124000 2003 10 30   831.00 A
04124000 2003 10 31   830.00 A
04124000 2003 11 01   820.00 A
04124000 2003 11 02   816.00 A
04124000 2003 11 03   832.00 A
04124000 2003 11 04  1210.00 A
04124000 2003 11 05  1800.00 A
04124000 2003 11 06  1730.00 A
04124000 2003 11 07  1550.00 A
04124000 2003 11 08  1360.00 A
04124000 2003 11 09  1170.00 A
04124000 2003 11 10  1070.00 A
04124000 2003 11 11  1040.00 A
04124000 2003 11 12  1050.00 A
04124000 2003 11 13  1130.00 A
04124000 2003 11 14  1160.00 A
04124000 2003 11 15  1150.00 A
04124000 2003 11 16  1140.00 A
04124000 2003 11 17  1110.00 A
04124000 2003 11 18  1230.00 A
04124000 2003 11 19  1700.00 A
04124000 2003 11 20  1750.00 A
04124000 2003 11 21  1680.00 A
04124000 2003 11 22  1570.00 A
04124000 2003 11 23  1400.00 A
04124000 2003 11 24  1440.00 A
04124000 2003 11 25  1420.00 A
04124000 2003 11 26  1340.00 A
04124000 2003 11 27  1270.00 A
04124000 2003 11 28  1210.00 A
04124000 2003 11 29  1170.00 A
04124000 2003 11 30  1160.00 A
04124000 2003 12 01  1140.00 A
04124000 2003 12 02  1110.00 A
04124000 2003 12 03  1070.00 A
04124000 2003 12 04  1030.00 A
04124000 2003 12 05  1000.00 A
04124000 2003 12 06   985.00 A
04124000 2003 12 07   971.00 A
04124000 2003 12 08   952.00 A
04124000 2003 12 09   953.00 A
04124000 2003 12 10  1040.00 A
04124000 2003 12 11  1210.00 A
04124000 2003 12 12  1280.00 A
04124000 2003 12 13  1210.00 A
04124000 2003 12 14  1150.00 A
04124000 2003 12 15  1110.00 A
04124000 2003 12 16  1110.00 A
04124000 2003 12 17  1130.00 A
04124000 2003 12 18  1100.00 A
04124000 2003 12 19  1070.00 A
04124000 2003 12 20  1060.00 A
04124000 2003 12 21  1030.00 A
04124000 2003 12 22  1020.00 A
04124000 2003 12 23  1020.00 A
04124000 2003 12 24  1010.00 A
04124000 2003 12 25  1010.00 A
04124000 2003 12 26   996.00 A
04124000 2003 12 27   972.00 A
04124000 2003 12 28   976.00 A
04124000 2003 12 29  1060.00 A
04124000 2003 12 30  1080.00 A
04124000 2003 12 31  1050.00 A
04124000 2004 01 01  1010.00 A
04124000 2004 01 02   994.00 A
04124000 2004 01 03  1030.00 A
04124000 2004 01 04  1110.00 A
04124000 2004 01 05  1110.00 A
04124000 2004 01 06  1050.00 A
04124000 2004 01 07  1000.00 A:e
04124000 2004 01 08   750.00 A:e
04124000 2004 01 09   900.00 A:e
04124000 2004 01 10   900.00 A:e
04124000 2004 01 11   950.00 A:e
04124000 2004 01 12  1150.00 A:e
04124000 2004 01 13  1150.00 A:e
04124000 2004 01 14  1150.00 A:e
04124000 2004 01 15   950.00 A:e
04124000 2004 01 16   800.00 A:e
04124000 2004 01 17   850.00 A:e
04124000 2004 01 18   850.00 A:e
04124000 2004 01 19   950.00 A:e
04124000 2004 01 20  1000.00 A:e
04124000 2004 01 21  1000.00 A:e
04124000 2004 01 22  1000.00 A:e
04124000 2004 01 23   900.00 A:e
04124000 2004 01 24   900.00 A:e
04124000 2004 01 25   950.00 A:e
04124000 2004 01 26   950.00 A:e
04124000 2004 01 27   950.00 A:e
04124000 2004 01 28  1000.00 A:e
04124000 2004 01 29  1000.00 A:e
04124000 2004 01 30  1000.00 A:e
04124000 2004 01 31  1000.00 A:e
04124000 2004 02 01  1000.00 A:e
04124000 2004 02 02  1000.00 A:e
04124000 2004 02 03  1000.00 A:e
04124000 2004 02 04  1000.00 A:e
04124000 2004 02 05  1000.00 A:e
04124000 2004 02 06  1000.00 A:e
04124000 2004 02 07   950.00 A:e
04124000 2004 02 08   950.00 A:e
04124000 2004 02 09   950.00 A:e
04124000 2004 02 10   950.00 A:e
04124000 2004 02 11   950.00 A:e
04124000 2004 02 12   950.00 A:e
04124000 2004 02 13   950.00 A:e
04124000 2004 02 14   950.00 A:e
04124000 2004 02 15   950.00 A:e
04124000 2004 02 16   894.00 A
04124000 2004 02 17   894.00 A
04124000 2004 02 18   932.00 A
04124000 2004 02 19   985.00 A
04124000 2004 02 20  1000.00 A
04124000 2004 02 21  1040.00 A
04124000 2004 02 22  1030.00 A
04124000 2004 02 23  1010.00 A
04124000 2004 02 24   973.00 A
04124000 2004 02 25   949.00 A
04124000 2004 02 26   942.00 A
04124000 2004 02 27   940.00 A
04124000 2004 02 28   941.00 A
04124000 2004 02 29   950.00 A
04124000 2004 03 01   992.00 A
04124000 2004 03 02  1130.00 A
04124000 2004 03 03  1270.00 A
04124000 2004 03 04  1330.00 A
04124000 2004 03 05  1670.00 A
04124000 2004 03 06  2220.00 A
04124000 2004 03 07  2070.00 A
04124000 2004 03 08  1850.00 A
04124000 2004 03 09  1690.00 A
04124000 2004 03 10  1570.00 A
04124000 2004 03 11  1530.00 A
04124000 2004 03 12  1510.00 A
04124000 2004 03 13  1380.00 A
04124000 2004 03 14  1340.00 A
04124000 2004 03 15  1330.00 A
04124000 2004 03 16  1270.00 A
04124000 2004 03 17  1220.00 A
04124000 2004 03 18  1190.00 A
04124000 2004 03 19  1170.00 A
04124000 2004 03 20  1250.00 A
04124000 2004 03 21  1430.00 A
04124000 2004 03 22  1400.00 A
04124000 2004 03 23  1320.00 A
04124000 2004 03 24  1290.00 A
04124000 2004 03 25  1310.00 A
04124000 2004 03 26  1660.00 A
04124000 2004 03 27  1970.00 A
04124000 2004 03 28  2050.00 A
04124000 2004 03 29  2190.00 A
04124000 2004 03 30  2240.00 A
04124000 2004 03 31  2240.00 A
04124000 2004 04 01  2170.00 A
04124000 2004 04 02  2010.00 A
04124000 2004 04 03  1820.00 A
04124000 2004 04 04  1690.00 A
04124000 2004 04 05  1580.00 A
04124000 2004 04 06  1520.00 A
04124000 2004 04 07  1490.00 A
04124000 2004 04 08  1470.00 A
04124000 2004 04 09  1490.00 A
04124000 2004 04 10  1450.00 A
04124000 2004 04 11  1400.00 A
04124000 2004 04 12  1340.00 A
04124000 2004 04 13  1290.00 A
04124000 2004 04 14  1250.00 A
04124000 2004 04 15  1220.00 A
04124000 2004 04 16  1210.00 A
04124000 2004 04 17  1230.00 A
04124000 2004 04 18  1540.00 A
04124000 2004 04 19  1880.00 A
04124000 2004 04 20  1770.00 A
04124000 2004 04 21  1740.00 A
04124000 2004 04 22  1710.00 A
04124000 2004 04 23  1580.00 A
04124000 2004 04 24  1480.00 A
04124000 2004 04 25  1420.00 A
04124000 2004 04 26  1420.00 A
04124000 2004 04 27  1440.00 A
04124000 2004 04 28  1420.00 A
04124000 2004 04 29  1370.00 A
04124000 2004 04 30  1310.00 A
04124000 2004 05 01  1300.00 A
04124000 2004 05 02  1300.00 A
04124000 2004 05 03  1260.00 A
04124000 2004 05 04  1210.00 A
04124000 2004 05 05  1170.00 A
04124000 2004 05 06  1170.00 A
04124000 2004 05 07  1160.00 A
04124000 2004 05 08  1220.00 A
04124000 2004 05 09  1380.00 A
04124000 2004 05 10  1440.00 A
04124000 2004 05 11  1440.00 A
04124000 2004 05 12  1370.00 A
04124000 2004 05 13  1450.00 A
04124000 2004 05 14  1620.00 A
04124000 2004 05 15  1650.00 A
04124000 2004 05 16  1540.00 A
04124000 2004 05 17  1450.00 A
04124000 2004 05 18  1390.00 A
04124000 2004 05 19  1410.00 A
04124000 2004 05 20  1440.00 A
04124000 2004 05 21  1470.00 A
04124000 2004 05 22  1420.00 A
04124000 2004 05 23  1550.00 A
04124000 2004 05 24  2140.00 A
04124000 2004 05 25  2290.00 A
04124000 2004 05 26  2230.00 A
04124000 2004 05 27  2240.00 A
04124000 2004 05 28  2000.00 A
04124000 2004 05 29  1690.00 A
04124000 2004 05 30  1510.00 A
04124000 2004 05 31  1440.00 A
04124000 2004 06 01  1520.00 A
04124000 2004 06 02  1520.00 A
04124000 2004 06 03  1470.00 A
04124000 2004 06 04  1440.00 A
04124000 2004 06 05  1350.00 A
04124000 2004 06 06  1280.00 A
04124000 2004 06 07  1230.00 A
04124000 2004 06 08  1210.00 A
04124000 2004 06 09  1280.00 A
04124000 2004 06 10  1210.00 A
04124000 2004 06 11  1170.00 A
04124000 2004 06 12  1150.00 A
04124000 2004 06 13  1120.00 A
04124000 2004 06 14  1110.00 A
04124000 2004 06 15  1120.00 A
04124000 2004 06 16  1120.00 A
04124000 2004 06 17  1140.00 A
04124000 2004 06 18  1240.00 A
04124000 2004 06 19  1220.00 A
04124000 2004 06 20  1170.00 A
04124000 2004 06 21  1130.00 A
04124000 2004 06 22  1060.00 A
04124000 2004 06 23  1040.00 A
04124000 2004 06 24  1020.00 A
04124000 2004 06 25  1000.00 A
04124000 2004 06 26   983.00 A
04124000 2004 06 27   972.00 A
04124000 2004 06 28   983.00 A
04124000 2004 06 29   977.00 A
04124000 2004 06 30   960.00 A
04124000 2004 07 01   943.00 A
04124000 2004 07 02   926.00 A
04124000 2004 07 03   915.00 A
04124000 2004 07 04   950.00 A
04124000 2004 07 05   966.00 A
04124000 2004 07 06   979.00 A
04124000 2004 07 07   987.00 A
04124000 2004 07 08   972.00 A
04124000 2004 07 09   958.00 A
04124000 2004 07 10   946.00 A
04124000 2004 07 11   930.00 A
04124000 2004 07 12   921.00 A
04124000 2004 07 13   912.00 A
04124000 2004 07 14   910.00 A
04124000 2004 07 15   914.00 A
04124000 2004 07 16   930.00 A
04124000 2004 07 17   913.00 A
04124000 2004 07 18   902.00 A
04124000 2004 07 19   884.00 A
04124000 2004 07 20   880.00 A
04124000 2004 07 21   886.00 A
04124000 2004 07 22   905.00 A
04124000 2004 07 23   913.00 A
04124000 2004 07 24   886.00 A
04124000 2004 07 25   868.00 A
04124000 2004 07 26   847.00 A
04124000 2004 07 27   841.00 A
04124000 2004 07 28   848.00 A
04124000 2004 07 29   828.00 A
04124000 2004 07 30   821.00 A
04124000 2004 07 31   822.00 A
04124000 2004 08 01   821.00 A
04124000 2004 08 02   817.00 A
04124000 2004 08 03   811.00 A
04124000 2004 08 04   801.00 A
04124000 2004 08 05   798.00 A
04124000 2004 08 06   791.00 A
04124000 2004 08 07   781.00 A
04124000 2004 08 08   774.00 A
04124000 2004 08 09   780.00 A
04124000 2004 08 10   802.00 A
04124000 2004 08 11   826.00 A
04124000 2004 08 12   847.00 A
04124000 2004 08 13   857.00 A
04124000 2004 08 14   845.00 A
04124000 2004 08 15   818.00 A
04124000 2004 08 16   801.00 A
04124000 2004 08 17   793.00 A
04124000 2004 08 18   797.00 A
04124000 2004 08 19   801.00 A
04124000 2004 08 20   784.00 A
04124000 2004 08 21   775.00 A
04124000 2004 08 22   764.00 A
04124000 2004 08 23   761.00 A
04124000 2004 08 24   757.00 A
04124000 2004 08 25   792.00 A
04124000 2004 08 26   801.00 A
04124000 2004 08 27   849.00 A
04124000 2004 08 28   850.00 A:e
04124000 2004 08 29   845.00 A:e
04124000 2004 08 30   840.00 A:e
04124000 2004 08 31   826.00 A
04124000 2004 09 01   805.00 A
04124000 2004 09 02   793.00 A
04124000 2004 09 03   785.00 A
04124000 2004 09 04   778.00 A
04124000 2004 09 05   771.00 A
04124000 2004 09 06   778.00 A
04124000 2004 09 07   801.00 A
04124000 2004 09 08   797.00 A
04124000 2004 09 09   773.00 A
04124000 2004 09 10   759.00 A
04124000 2004 09 11   750.00 A
04124000 2004 09 12   758.00 A
04124000 2004 09 13   746.00 A
04124000 2004 09 14   756.00 A
04124000 2004 09 15   757.00 A
04124000 2004 09 16   760.00 A
04124000 2004 09 17   767.00 A
04124000 2004 09 18   760.00 A
04124000 2004 09 19   755.00 A
04124000 2004 09 20   747.00 A
04124000 2004 09 21   736.00 A
04124000 2004 09 22   726.00 A
04124000 2004 09 23   722.00 A
04124000 2004 09 24   720.00 A
04124000 2004 09 25   717.00 A
04124000 2004 09 26   717.00 A
04124000 2004 09 27   717.00 A
04124000 2004 09 28   728.00 A
04124000 2004 09 29   735.00 A
04124000 2004 09 30   747.00 A
04124000 2004 10 01   733.00 A
04124000 2004 10 02   771.00 A
04124000 2004 10 03   766.00 A
04124000 2004 10 04   757.00 A
04124000 2004 10 05   748.00 A
04124000 2004 10 06   747.00 A
04124000 2004 10 07   748.00 A
04124000 2004 10 08   760.00 A
04124000 2004 10 09   783.00 A
04124000 2004 10 10   780.00 A
04124000 2004 10 11   774.00 A
04124000 2004 10 12   767.00 A
04124000 2004 10 13   761.00 A
04124000 2004 10 14   759.00 A
04124000 2004 10 15   764.00 A
04124000 2004 10 16   817.00 A
04124000 2004 10 17   894.00 A
04124000 2004 10 18   900.00 A
04124000 2004 10 19   906.00 A
04124000 2004 10 20   907.00 A
04124000 2004 10 21   878.00 A
04124000 2004 10 22   844.00 A
04124000 2004 10 23   886.00 A
04124000 2004 10 24   978.00 A
04124000 2004 10 25   952.00 A
04124000 2004 10 26   937.00 A
04124000 2004 10 27   908.00 A
04124000 2004 10 28   875.00 A
04124000 2004 10 29  1060.00 A
04124000 2004 10 30  1150.00 A
04124000 2004 10 31  1090.00 A
04124000 2004 11 01  1050.00 A
04124000 2004 11 02  1060.00 A
04124000 2004 11 03  1070.00 A
04124000 2004 11 04  1030.00 A
04124000 2004 11 05  1000.00 A
04124000 2004 11 06   977.00 A
04124000 2004 11 07   957.00 A
04124000 2004 11 08   939.00 A
04124000 2004 11 09   915.00 A
04124000 2004 11 10   913.00 A
04124000 2004 11 11   933.00 A
04124000 2004 11 12   911.00 A
04124000 2004 11 13   891.00 A
04124000 2004 11 14   884.00 A
04124000 2004 11 15   879.00 A
04124000 2004 11 16   880.00 A
04124000 2004 11 17   884.00 A
04124000 2004 11 18   886.00 A
04124000 2004 11 19   882.00 A
04124000 2004 11 20   886.00 A
04124000 2004 11 21   889.00 A
04124000 2004 11 22   882.00 A
04124000 2004 11 23   882.00 A
04124000 2004 11 24   881.00 A
04124000 2004 11 25   873.00 A
04124000 2004 11 26   871.00 A
04124000 2004 11 27   901.00 A
04124000 2004 11 28   985.00 A
04124000 2004 11 29  1050.00 A
04124000 2004 11 30  1060.00 A
04124000 2004 12 01  1040.00 A
04124000 2004 12 02  1010.00 A
04124000 2004 12 03   988.00 A
04124000 2004 12 04   975.00 A
04124000 2004 12 05   982.00 A
04124000 2004 12 06   988.00 A
04124000 2004 12 07  1090.00 A
04124000 2004 12 08  1400.00 A
04124000 2004 12 09  1450.00 A
04124000 2004 12 10  1400.00 A
04124000 2004 12 11  1380.00 A
04124000 2004 12 12  1310.00 A
04124000 2004 12 13  1270.00 A
04124000 2004 12 14  1190.00 A
04124000 2004 12 15  1110.00 A
04124000 2004 12 16  1070.00 A
04124000 2004 12 17  1070.00 A
04124000 2004 12 18  1050.00 A
04124000 2004 12 19  1010.00 A
04124000 2004 12 20   800.00 A:e
04124000 2004 12 21   700.00 A:e
04124000 2004 12 22   800.00 A:e
04124000 2004 12 23   900.00 A:e
04124000 2004 12 24  1000.00 A:e
04124000 2004 12 25   950.00 A:e
04124000 2004 12 26   800.00 A:e
04124000 2004 12 27   850.00 A:e
04124000 2004 12 28   950.00 A:e
04124000 2004 12 29  1050.00 A:e
04124000 2004 12 30  1200.00 A:e
04124000 2004 12 31  1320.00 A
04124000 2005 01 01  1470.00 A
04124000 2005 01 02  1540.00 A
04124000 2005 01 03  1500.00 A
04124000 2005 01 04  1370.00 A
04124000 2005 01 05  1270.00 A
04124000 2005 01 06  1180.00 A
04124000 2005 01 07  1100.00 A
04124000 2005 01 08  1080.00 A
04124000 2005 01 09  1080.00 A
04124000 2005 01 10  1070.00 A
04124000 2005 01 11  1050.00 A
04124000 2005 01 12  1080.00 A
04124000 2005 01 13  1590.00 A
04124000 2005 01 14  1750.00 A
04124000 2005 01 15  1450.00 A
04124000 2005 01 16   850.00 A:e
04124000 2005 01 17   880.00 A:e
04124000 2005 01 18   880.00 A:e
04124000 2005 01 19   890.00 A:e
04124000 2005 01 20   930.00 A:e
04124000 2005 01 21   960.00 A:e
04124000 2005 01 22   960.00 A:e
04124000 2005 01 23   890.00 A:e
04124000 2005 01 24   850.00 A:e
04124000 2005 01 25   910.00 A:e
04124000 2005 01 26  1020.00 A:e
04124000 2005 01 27  1040.00 A:e
04124000 2005 01 28  1000.00 A:e
04124000 2005 01 29   920.00 A:e
04124000 2005 01 30   940.00 A:e
04124000 2005 01 31  1030.00 A:e
04124000 2005 02 01  1070.00 A:e
04124000 2005 02 02  1080.00 A:e
04124000 2005 02 03  1090.00 A:e
04124000 2005 02 04  1100.00 A:e
04124000 2005 02 05  1110.00 A:e
04124000 2005 02 06  1110.00 A
04124000 2005 02 07  1140.00 A
04124000 2005 02 08  1210.00 A
04124000 2005 02 09  1200.00 A
04124000 2005 02 10  1150.00 A
04124000 2005 02 11  1110.00 A
04124000 2005 02 12  1070.00 A
04124000 2005 02 13  1060.00 A
04124000 2005 02 14  1070.00 A
04124000 2005 02 15  1090.00 A
04124000 2005 02 16  1100.00 A
04124000 2005 02 17  1090.00 A
04124000 2005 02 18  1060.00 A
04124000 2005 02 19  1020.00 A
04124000 2005 02 20   998.00 A
04124000 2005 02 21  1020.00 A
04124000 2005 02 22  1020.00 A
04124000 2005 02 23  1000.00 A
04124000 2005 02 24   988.00 A
04124000 2005 02 25   987.00 A
04124000 2005 02 26   980.00 A
04124000 2005 02 27   950.00 A
04124000 2005 02 28   965.00 A
04124000 2005 03 01   998.00 A
04124000 2005 03 02   986.00 A
04124000 2005 03 03   965.00 A
04124000 2005 03 04   933.00 A
04124000 2005 03 05   960.00 A
04124000 2005 03 06   985.00 A
04124000 2005 03 07  1020.00 A
04124000 2005 03 08  1070.00 A
04124000 2005 03 09  1040.00 A
04124000 2005 03 10   958.00 A
04124000 2005 03 11  1000.00 A
04124000 2005 03 12  1010.00 A
04124000 2005 03 13   965.00 A
04124000 2005 03 14   918.00 A
04124000 2005 03 15   946.00 A
04124000 2005 03 16   934.00 A
04124000 2005 03 17   929.00 A
04124000 2005 03 18   926.00 A
04124000 2005 03 19   921.00 A
04124000 2005 03 20   925.00 A
04124000 2005 03 21   922.00 A
04124000 2005 03 22   922.00 A
04124000 2005 03 23   928.00 A
04124000 2005 03 24   930.00 A
04124000 2005 03 25   939.00 A
04124000 2005 03 26   956.00 A
04124000 2005 03 27   989.00 A
04124000 2005 03 28  1040.00 A
04124000 2005 03 29  1130.00 A
04124000 2005 03 30  1310.00 A
04124000 2005 03 31  1800.00 A
04124000 2005 04 01  2060.00 A
04124000 2005 04 02  2060.00 A
04124000 2005 04 03  2030.00 A
04124000 2005 04 04  1930.00 A
04124000 2005 04 05  1790.00 A
04124000 2005 04 06  1660.00 A
04124000 2005 04 07  1570.00 A
04124000 2005 04 08  1520.00 A
04124000 2005 04 09  1460.00 A
04124000 2005 04 10  1380.00 A
04124000 2005 04 11  1310.00 A
04124000 2005 04 12  1260.00 A
04124000 2005 04 13  1200.00 A
04124000 2005 04 14  1160.00 A
04124000 2005 04 15  1140.00 A
04124000 2005 04 16  1110.00 A
04124000 2005 04 17  1090.00 A
04124000 2005 04 18  1070.00 A
04124000 2005 04 19  1060.00 A
04124000 2005 04 20  1110.00 A
04124000 2005 04 21  1180.00 A
04124000 2005 04 22  1200.00 A
04124000 2005 04 23  1200.00 A
04124000 2005 04 24  1170.00 A
04124000 2005 04 25  1220.00 A
04124000 2005 04 26  1310.00 A
04124000 2005 04 27  1290.00 A
04124000 2005 04 28  1260.00 A
04124000 2005 04 29  1220.00 A
04124000 2005 04 30  1180.00 A
04124000 2005 05 01  1140.00 A
04124000 2005 05 02  1120.00 A
04124000 2005 05 03  1110.00 A
04124000 2005 05 04  1090.00 A
04124000 2005 05 05  1070.00 A
04124000 2005 05 06  1060.00 A
04124000 2005 05 07  1050.00 A
04124000 2005 05 08  1040.00 A
04124000 2005 05 09  1030.00 A
04124000 2005 05 10  1010.00 A
04124000 2005 05 11   995.00 A
04124000 2005 05 12   978.00 A
04124000 2005 05 13   974.00 A
04124000 2005 05 14  1000.00 A
04124000 2005 05 15  1030.00 A
04124000 2005 05 16  1030.00 A
04124000 2005 05 17  1010.00 A
04124000 2005 05 18   991.00 A
04124000 2005 05 19  1010.00 A
04124000 2005 05 20  1150.00 A
04124000 2005 05 21  1120.00 A
04124000 2005 05 22  1060.00 A
04124000 2005 05 23  1070.00 A
04124000 2005 05 24  1070.00 A
04124000 2005 05 25  1070.00 A
04124000 2005 05 26  1050.00 A
04124000 2005 05 27  1010.00 A
04124000 2005 05 28   982.00 A
04124000 2005 05 29   975.00 A
04124000 2005 05 30   978.00 A
04124000 2005 05 31   972.00 A
04124000 2005 06 01   951.00 A
04124000 2005 06 02   933.00 A
04124000 2005 06 03   918.00 A
04124000 2005 06 04   908.00 A
04124000 2005 06 05   904.00 A
04124000 2005 06 06   898.00 A
04124000 2005 06 07   888.00 A
04124000 2005 06 08   876.00 A
04124000 2005 06 09   867.00 A
04124000 2005 06 10   890.00 A
04124000 2005 06 11   919.00 A
04124000 2005 06 12   966.00 A
04124000 2005 06 13  1020.00 A
04124000 2005 06 14  1020.00 A
04124000 2005 06 15   974.00 A
04124000 2005 06 16   937.00 A
04124000 2005 06 17   910.00 A
04124000 2005 06 18   905.00 A
04124000 2005 06 19   890.00 A
04124000 2005 06 20   873.00 A
04124000 2005 06 21   861.00 A
04124000 2005 06 22   848.00 A
04124000 2005 06 23   836.00 A
04124000 2005 06 24   832.00 A
04124000 2005 06 25   828.00 A
04124000 2005 06 26   837.00 A
04124000 2005 06 27   863.00 A
04124000 2005 06 28   858.00 A
04124000 2005 06 29   835.00 A
04124000 2005 06 30   821.00 A
04124000 2005 07 01   816.00 A
04124000 2005 07 02   807.00 A
04124000 2005 07 03   800.00 A
04124000 2005 07 04   853.00 A
04124000 2005 07 05   894.00 A
04124000 2005 07 06   896.00 A
04124000 2005 07 07   887.00 A
04124000 2005 07 08   848.00 A
04124000 2005 07 09   818.00 A
04124000 2005 07 10   802.00 A
04124000 2005 07 11   793.00 A
04124000 2005 07 12   787.00 A
04124000 2005 07 13   784.00 A
04124000 2005 07 14   779.00 A
04124000 2005 07 15   773.00 A
04124000 2005 07 16   772.00 A
04124000 2005 07 17   773.00 A
04124000 2005 07 18   794.00 A
04124000 2005 07 19   813.00 A
04124000 2005 07 20   793.00 A
04124000 2005 07 21   794.00 A
04124000 2005 07 22   795.00 A
04124000 2005 07 23   800.00 A
04124000 2005 07 24   880.00 A:e
04124000 2005 07 25   860.00 A:e
04124000 2005 07 26  1010.00 A
04124000 2005 07 27  1070.00 A
04124000 2005 07 28  1010.00 A
04124000 2005 07 29   983.00 A
04124000 2005 07 30   910.00 A
04124000 2005 07 31   856.00 A
04124000 2005 08 01   823.00 A
04124000 2005 08 02   802.00 A
04124000 2005 08 03   788.00 A
04124000 2005 08 04   929.00 A
04124000 2005 08 05  1020.00 A
04124000 2005 08 06   975.00 A
04124000 2005 08 07   948.00 A
04124000 2005 08 08   910.00 A
04124000 2005 08 09   855.00 A
04124000 2005 08 10   820.00 A
04124000 2005 08 11   804.00 A
04124000 2005 08 12   830.00 A
04124000 2005 08 13   837.00 A
04124000 2005 08 14   838.00 A
04124000 2005 08 15   824.00 A
04124000 2005 08 16   802.00 A
04124000 2005 08 17   786.00 A
04124000 2005 08 18   808.00 A
04124000 2005 08 19  1050.00 A
04124000 2005 08 20  1090.00 A
04124000 2005 08 21  1130.00 A
04124000 2005 08 22  1160.00 A
04124000 2005 08 23  1140.00 A
04124000 2005 08 24  1050.00 A
04124000 2005 08 25   976.00 A
04124000 2005 08 26   914.00 A
04124000 2005 08 27   891.00 A
04124000 2005 08 28   868.00 A
04124000 2005 08 29   847.00 A
04124000 2005 08 30   833.00 A
04124000 2005 08 31   823.00 A
04124000 2005 09 01   817.00 A
04124000 2005 09 02   805.00 A
04124000 2005 09 03   797.00 A
04124000 2005 09 04   794.00 A
04124000 2005 09 05   787.00 A
04124000 2005 09 06   782.00 A
04124000 2005 09 07   802.00 A
04124000 2005 09 08   833.00 A
04124000 2005 09 09   819.00 A
04124000 2005 09 10   805.00 A
04124000 2005 09 11   794.00 A
04124000 2005 09 12   783.00 A
04124000 2005 09 13   782.00 A
04124000 2005 09 14   824.00 A
04124000 2005 09 15   798.00 A
04124000 2005 09 16   789.00 A
04124000 2005 09 17   781.00 A
04124000 2005 09 18   774.00 A
04124000 2005 09 19   769.00 A
04124000 2005 09 20   772.00 A
04124000 2005 09 21   768.00 A
04124000 2005 09 22   778.00 A
04124000 2005 09 23   820.00 A:e
04124000 2005 09 24   790.00 A:e
04124000 2005 09 25   850.00 A:e
04124000 2005 09 26  1090.00 A:e
04124000 2005 09 27  1030.00 A
04124000 2005 09 28  1110.00 A
04124000 2005 09 29  1180.00 A
04124000 2005 09 30  1110.00 A
04124000 2005 10 01  1090.00 A
04124000 2005 10 02  1040.00 A
04124000 2005 10 03  1010.00 A
04124000 2005 10 04   957.00 A
04124000 2005 10 05   916.00 A
04124000 2005 10 06   891.00 A
04124000 2005 10 07   864.00 A
04124000 2005 10 08   840.00 A
04124000 2005 10 09   828.00 A
04124000 2005 10 10   822.00 A
04124000 2005 10 11   820.00 A
04124000 2005 10 12   822.00 A
04124000 2005 10 13   828.00 A
04124000 2005 10 14   833.00 A
04124000 2005 10 15   834.00 A
04124000 2005 10 16   836.00 A
04124000 2005 10 17   843.00 A
04124000 2005 10 18   858.00 A
04124000 2005 10 19   865.00 A
04124000 2005 10 20   869.00 A
04124000 2005 10 21   857.00 A
04124000 2005 10 22   844.00 A
04124000 2005 10 23   842.00 A
04124000 2005 10 24   842.00 A
04124000 2005 10 25   835.00 A
04124000 2005 10 26   831.00 A
04124000 2005 10 27   832.00 A
04124000 2005 10 28   832.00 A
04124000 2005 10 29   831.00 A
04124000 2005 10 30   834.00 A
04124000 2005 10 31   834.00 A
04124000 2005 11 01   837.00 A
04124000 2005 11 02   837.00 A
04124000 2005 11 03   837.00 A
04124000 2005 11 04   839.00 A
04124000 2005 11 05   838.00 A
04124000 2005 11 06  1060.00 A
04124000 2005 11 07  1150.00 A
04124000 2005 11 08  1130.00 A
04124000 2005 11 09  1110.00 A
04124000 2005 11 10  1060.00 A
04124000 2005 11 11  1010.00 A
04124000 2005 11 12   976.00 A
04124000 2005 11 13   979.00 A
04124000 2005 11 14   967.00 A
04124000 2005 11 15   989.00 A
04124000 2005 11 16  1030.00 A
04124000 2005 11 17  1050.00 A
04124000 2005 11 18  1050.00 A
04124000 2005 11 19  1040.00 A
04124000 2005 11 20  1050.00 A
04124000 2005 11 21  1050.00 A
04124000 2005 11 22  1040.00 A
04124000 2005 11 23  1040.00 A
04124000 2005 11 24  1040.00 A
04124000 2005 11 25   995.00 A
04124000 2005 11 26   933.00 A
04124000 2005 11 27   969.00 A
04124000 2005 11 28  1160.00 A
04124000 2005 11 29  1350.00 A
04124000 2005 11 30  1400.00 A
04124000 2005 12 01  1430.00 A
04124000 2005 12 02  1420.00 A
04124000 2005 12 03  1290.00 A
04124000 2005 12 04  1180.00 A
04124000 2005 12 05  1130.00 A
04124000 2005 12 06  1080.00 A
04124000 2005 12 07  1000.00 A:e
04124000 2005 12 08   900.00 A:e
04124000 2005 12 09  1000.00 A:e
04124000 2005 12 10  1010.00 A:e
04124000 2005 12 11  1010.00 A:e
04124000 2005 12 12   970.00 A:e
04124000 2005 12 13   930.00 A:e
04124000 2005 12 14   920.00 A:e
04124000 2005 12 15   915.00 A:e
04124000 2005 12 16   981.00 A
04124000 2005 12 17   977.00 A
04124000 2005 12 18   974.00 A
04124000 2005 12 19   959.00 A
04124000 2005 12 20   889.00 A
04124000 2005 12 21   900.00 A:e
04124000 2005 12 22   970.00 A:e
04124000 2005 12 23   994.00 A
04124000 2005 12 24  1030.00 A
04124000 2005 12 25  1070.00 A
04124000 2005 12 26  1120.00 A
04124000 2005 12 27  1130.00 A
04124000 2005 12 28  1110.00 A
04124000 2005 12 29  1080.00 A
04124000 2005 12 30  1060.00 A
04124000 2005 12 31  1040.00 A
04124000 2006 01 01  1020.00 A
04124000 2006 01 02  1020.00 A
04124000 2006 01 03  1060.00 A
04124000 2006 01 04  1110.00 A
04124000 2006 01 05  1200.00 A
04124000 2006 01 06  1240.00 A
04124000 2006 01 07  1190.00 A
04124000 2006 01 08  1150.00 A
04124000 2006 01 09  1100.00 A
04124000 2006 01 10  1060.00 A
04124000 2006 01 11  1040.00 A
04124000 2006 01 12  1060.00 A
04124000 2006 01 13  1120.00 A
04124000 2006 01 14  1140.00 A
04124000 2006 01 15  1120.00 A
04124000 2006 01 16  1070.00 A
04124000 2006 01 17  1030.00 A
04124000 2006 01 18  1030.00 A
04124000 2006 01 19  1020.00 A
04124000 2006 01 20   996.00 A
04124000 2006 01 21  1010.00 A
04124000 2006 01 22  1000.00 A
04124000 2006 01 23   985.00 A
04124000 2006 01 24   998.00 A
04124000 2006 01 25  1000.00 A
04124000 2006 01 26   989.00 A
04124000 2006 01 27   985.00 A
04124000 2006 01 28   994.00 A
04124000 2006 01 29  1190.00 A
04124000 2006 01 30  1510.00 A
04124000 2006 01 31  1530.00 A
04124000 2006 02 01  1440.00 A
04124000 2006 02 02  1390.00 A
04124000 2006 02 03  1340.00 A
04124000 2006 02 04  1290.00 A
04124000 2006 02 05  1260.00 A
04124000 2006 02 06  1200.00 A
04124000 2006 02 07  1140.00 A
04124000 2006 02 08  1110.00 A
04124000 2006 02 09  1070.00 A
04124000 2006 02 10  1070.00 A:e
04124000 2006 02 11  1070.00 A
04124000 2006 02 12  1060.00 A
04124000 2006 02 13  1050.00 A
04124000 2006 02 14  1040.00 A
04124000 2006 02 15  1040.00 A
04124000 2006 02 16  1050.00 A
04124000 2006 02 17  1040.00 A
04124000 2006 02 18   950.00 A:e
04124000 2006 02 19   900.00 A:e
04124000 2006 02 20   900.00 A:e
04124000 2006 02 21   950.00 A:e
04124000 2006 02 22  1000.00 A:e
04124000 2006 02 23  1000.00 A:e
04124000 2006 02 24  1000.00 A:e
04124000 2006 02 25  1050.00 A:e
04124000 2006 02 26  1050.00 A:e
04124000 2006 02 27  1030.00 A
04124000 2006 02 28   984.00 A
04124000 2006 03 01   994.00 A
04124000 2006 03 02  1010.00 A
04124000 2006 03 03   993.00 A
04124000 2006 03 04   979.00 A
04124000 2006 03 05   969.00 A
04124000 2006 03 06   967.00 A
04124000 2006 03 07   968.00 A
04124000 2006 03 08   976.00 A
04124000 2006 03 09  1030.00 A
04124000 2006 03 10  1250.00 A
04124000 2006 03 11  1530.00 A
04124000 2006 03 12  1810.00 A
04124000 2006 03 13  2160.00 A:e
04124000 2006 03 14  2320.00 A
04124000 2006 03 15  2250.00 A
04124000 2006 03 16  2110.00 A
04124000 2006 03 17  1870.00 A
04124000 2006 03 18  1640.00 A
04124000 2006 03 19  1450.00 A
04124000 2006 03 20  1340.00 A
04124000 2006 03 21  1270.00 A
04124000 2006 03 22  1220.00 A
04124000 2006 03 23  1200.00 A
04124000 2006 03 24  1180.00 A
04124000 2006 03 25  1180.00 A
04124000 2006 03 26  1170.00 A
04124000 2006 03 27  1180.00 A
04124000 2006 03 28  1190.00 A
04124000 2006 03 29  1210.00 A
04124000 2006 03 30  1240.00 A
04124000 2006 03 31  1300.00 A
04124000 2006 04 01  1390.00 A
04124000 2006 04 02  1440.00 A
04124000 2006 04 03  1750.00 A
04124000 2006 04 04  2100.00 A
04124000 2006 04 05  2090.00 A
04124000 2006 04 06  2090.00 A
04124000 2006 04 07  1960.00 A
04124000 2006 04 08  1700.00 A
04124000 2006 04 09  1510.00 A
04124000 2006 04 10  1410.00 A
04124000 2006 04 11  1340.00 A
04124000 2006 04 12  1300.00 A
04124000 2006 04 13  1280.00 A
04124000 2006 04 14  1270.00 A
04124000 2006 04 15  1270.00 A
04124000 2006 04 16  1250.00 A
04124000 2006 04 17  1190.00 A
04124000 2006 04 18  1160.00 A
04124000 2006 04 19  1120.00 A
04124000 2006 04 20  1100.00 A
04124000 2006 04 21  1080.00 A
04124000 2006 04 22  1060.00 A
04124000 2006 04 23  1150.00 A
04124000 2006 04 24  1220.00 A
04124000 2006 04 25  1170.00 A
04124000 2006 04 26  1120.00 A
04124000 2006 04 27  1080.00 A
04124000 2006 04 28  1050.00 A
04124000 2006 04 29  1020.00 A
04124000 2006 04 30  1000.00 A
04124000 2006 05 01   988.00 A
04124000 2006 05 02   986.00 A
04124000 2006 05 03   991.00 A
04124000 2006 05 04   986.00 A
04124000 2006 05 05   977.00 A
04124000 2006 05 06   965.00 A
04124000 2006 05 07   953.00 A
04124000 2006 05 08   951.00 A
04124000 2006 05 09   946.00 A
04124000 2006 05 10   950.00 A
04124000 2006 05 11  1240.00 A
04124000 2006 05 12  1820.00 A
04124000 2006 05 13  1730.00 A
04124000 2006 05 14  1580.00 A
04124000 2006 05 15  1470.00 A
04124000 2006 05 16  1330.00 A
04124000 2006 05 17  1220.00 A
04124000 2006 05 18  1190.00 A
04124000 2006 05 19  1210.00 A
04124000 2006 05 20  1190.00 A
04124000 2006 05 21  1170.00 A
04124000 2006 05 22  1130.00 A
04124000 2006 05 23  1080.00 A
04124000 2006 05 24  1040.00 A
04124000 2006 05 25  1030.00 A
04124000 2006 05 26  1030.00 A
04124000 2006 05 27  1020.00 A
04124000 2006 05 28  1090.00 A
04124000 2006 05 29  1230.00 A
04124000 2006 05 30  1340.00 A
04124000 2006 05 31  1350.00 A
04124000 2006 06 01  1570.00 A
04124000 2006 06 02  1430.00 A
04124000 2006 06 03  1290.00 A
04124000 2006 06 04  1160.00 A
04124000 2006 06 05  1080.00 A
04124000 2006 06 06  1030.00 A
04124000 2006 06 07  1080.00 A
04124000 2006 06 08  1360.00 A
04124000 2006 06 09  1380.00 A
04124000 2006 06 10  1260.00 A
04124000 2006 06 11  1130.00 A
04124000 2006 06 12  1050.00 A
04124000 2006 06 13  1010.00 A
04124000 2006 06 14   983.00 A
04124000 2006 06 15   965.00 A
04124000 2006 06 16   951.00 A
04124000 2006 06 17   938.00 A
04124000 2006 06 18   988.00 A
04124000 2006 06 19  1240.00 A
04124000 2006 06 20  1260.00 A
04124000 2006 06 21  1220.00 A
04124000 2006 06 22  1220.00 A
04124000 2006 06 23  1120.00 A
04124000 2006 06 24  1030.00 A
04124000 2006 06 25   985.00 A
04124000 2006 06 26   971.00 A
04124000 2006 06 27  1100.00 A
04124000 2006 06 28  1150.00 A
04124000 2006 06 29  1280.00 A
04124000 2006 06 30  1450.00 A
04124000 2006 07 01  1380.00 A
04124000 2006 07 02  1230.00 A
04124000 2006 07 03  1100.00 A
04124000 2006 07 04  1040.00 A
04124000 2006 07 05   996.00 A
04124000 2006 07 06   964.00 A
04124000 2006 07 07   939.00 A
04124000 2006 07 08   924.00 A
04124000 2006 07 09   921.00 A
04124000 2006 07 10   942.00 A
04124000 2006 07 11   936.00 A
04124000 2006 07 12   939.00 A
04124000 2006 07 13   924.00 A
04124000 2006 07 14   910.00 A
04124000 2006 07 15   919.00 A
04124000 2006 07 16   937.00 A
04124000 2006 07 17   989.00 A
04124000 2006 07 18   982.00 A
04124000 2006 07 19  1020.00 A
04124000 2006 07 20  1010.00 A
04124000 2006 07 21   947.00 A
04124000 2006 07 22   911.00 A
04124000 2006 07 23   893.00 A
04124000 2006 07 24   905.00 A
04124000 2006 07 25   927.00 A
04124000 2006 07 26   945.00 A
04124000 2006 07 27   992.00 A
04124000 2006 07 28  1020.00 A
04124000 2006 07 29  1020.00 A
04124000 2006 07 30   977.00 A
04124000 2006 07 31   932.00 A
04124000 2006 08 01   904.00 A
04124000 2006 08 02   972.00 A
04124000 2006 08 03  1060.00 A
04124000 2006 08 04  1070.00 A
04124000 2006 08 05  1050.00 A
04124000 2006 08 06   982.00 A
04124000 2006 08 07   930.00 A
04124000 2006 08 08   900.00 A
04124000 2006 08 09   877.00 A
04124000 2006 08 10   868.00 A
04124000 2006 08 11   855.00 A
04124000 2006 08 12   841.00 A
04124000 2006 08 13   828.00 A
04124000 2006 08 14   827.00 A
04124000 2006 08 15   823.00 A
04124000 2006 08 16   817.00 A
04124000 2006 08 17   810.00 A
04124000 2006 08 18   808.00 A
04124000 2006 08 19   807.00 A
04124000 2006 08 20   804.00 A
04124000 2006 08 21   795.00 A
04124000 2006 08 22   785.00 A
04124000 2006 08 23   785.00 A
04124000 2006 08 24   794.00 A
04124000 2006 08 25   962.00 A
04124000 2006 08 26  1070.00 A
04124000 2006 08 27  1110.00 A
04124000 2006 08 28  1050.00 A
04124000 2006 08 29   969.00 A
04124000 2006 08 30   905.00 A
04124000 2006 08 31   864.00 A
04124000 2006 09 01   838.00 A
04124000 2006 09 02   822.00 A
04124000 2006 09 03   813.00 A
04124000 2006 09 04   807.00 A
04124000 2006 09 05   802.00 A
04124000 2006 09 06   797.00 A
04124000 2006 09 07   794.00 A
04124000 2006 09 08   791.00 A
04124000 2006 09 09   815.00 A
04124000 2006 09 10   813.00 A
04124000 2006 09 11   818.00 A
04124000 2006 09 12   897.00 A
04124000 2006 09 13  1070.00 A
04124000 2006 09 14  1040.00 A
04124000 2006 09 15  1030.00 A
04124000 2006 09 16   981.00 A
04124000 2006 09 17   917.00 A
04124000 2006 09 18   898.00 A
04124000 2006 09 19   897.00 A
04124000 2006 09 20   894.00 A
04124000 2006 09 21   882.00 A
04124000 2006 09 22   875.00 A
04124000 2006 09 23   870.00 A
04124000 2006 09 24   989.00 A
04124000 2006 09 25  1100.00 A
04124000 2006 09 26  1100.00 A
04124000 2006 09 27  1080.00 A
04124000 2006 09 28  1050.00 A
04124000 2006 09 29  1030.00 A
04124000 2006 09 30  1020.00 A
04124000 2006 10 01  1010.00 A
04124000 2006 10 02  1010.00 A
04124000 2006 10 03  1010.00 A
04124000 2006 10 04  1570.00 A
04124000 2006 10 05  2010.00 A
04124000 2006 10 06  1900.00 A
04124000 2006 10 07  1930.00 A
04124000 2006 10 08  1710.00 A
04124000 2006 10 09  1390.00 A
04124000 2006 10 10  1230.00 A
04124000 2006 10 11  1200.00 A
04124000 2006 10 12  1280.00 A
04124000 2006 10 13  1320.00 A
04124000 2006 10 14  1440.00 A
04124000 2006 10 15  1540.00 A
04124000 2006 10 16  1530.00 A
04124000 2006 10 17  1550.00 A
04124000 2006 10 18  1600.00 A
04124000 2006 10 19  1600.00 A
04124000 2006 10 20  1560.00 A
04124000 2006 10 21  1480.00 A
04124000 2006 10 22  1480.00 A
04124000 2006 10 23  1560.00 A
04124000 2006 10 24  1500.00 A
04124000 2006 10 25  1470.00 A
04124000 2006 10 26  1460.00 A
04124000 2006 10 27  1400.00 A
04124000 2006 10 28  1340.00 A
04124000 2006 10 29  1380.00 A
04124000 2006 10 30  1400.00 A
04124000 2006 10 31  1380.00 A
04124000 2006 11 01  1340.00 A
04124000 2006 11 02  1270.00 A
04124000 2006 11 03  1220.00 A
04124000 2006 11 04  1180.00 A
04124000 2006 11 05  1150.00 A
04124000 2006 11 06  1140.00 A
04124000 2006 11 07  1130.00 A
04124000 2006 11 08  1120.00 A
04124000 2006 11 09  1120.00 A
04124000 2006 11 10  1110.00 A
04124000 2006 11 11  1130.00 A
04124000 2006 11 12  1150.00 A
04124000 2006 11 13  1150.00 A
04124000 2006 11 14  1150.00 A
04124000 2006 11 15  1160.00 A
04124000 2006 11 16  1180.00 A
04124000 2006 11 17  1190.00 A
04124000 2006 11 18  1190.00 A
04124000 2006 11 19  1180.00 A
04124000 2006 11 20  1150.00 A
04124000 2006 11 21  1120.00 A
04124000 2006 11 22  1100.00 A
04124000 2006 11 23  1080.00 A
04124000 2006 11 24  1060.00 A
04124000 2006 11 25  1060.00 A
04124000 2006 11 26  1050.00 A
04124000 2006 11 27  1060.00 A
04124000 2006 11 28  1110.00 A
04124000 2006 11 29  1200.00 A
04124000 2006 11 30  1300.00 A
04124000 2006 12 01  1400.00 A
04124000 2006 12 02  1360.00 A
04124000 2006 12 03  1290.00 A
04124000 2006 12 04  1250.00 A
04124000 2006 12 05  1210.00 A
04124000 2006 12 06  1180.00 A
04124000 2006 12 07  1170.00 A
04124000 2006 12 08  1130.00 A
04124000 2006 12 09  1130.00 A
04124000 2006 12 10  1150.00 A
04124000 2006 12 11  1180.00 A
04124000 2006 12 12  1310.00 A
04124000 2006 12 13  1570.00 A
04124000 2006 12 14  1690.00 A
04124000 2006 12 15  1750.00 A
04124000 2006 12 16  1760.00 A
04124000 2006 12 17  1650.00 A
04124000 2006 12 18  1500.00 A
04124000 2006 12 19  1400.00 A
04124000 2006 12 20  1310.00 A
04124000 2006 12 21  1250.00 A
04124000 2006 12 22  1250.00 A
04124000 2006 12 23  1420.00 A
04124000 2006 12 24  1530.00 A
04124000 2006 12 25  1480.00 A
04124000 2006 12 26  1440.00 A
04124000 2006 12 27  1360.00 A
04124000 2006 12 28  1300.00 A
04124000 2006 12 29  1270.00 A
04124000 2006 12 30  1250.00 A
04124000 2006 12 31  1230.00 A
04124000 2007 01 01  1240.00 A
04124000 2007 01 02  1270.00 A
04124000 2007 01 03  1270.00 A
04124000 2007 01 04  1260.00 A
04124000 2007 01 05  1240.00 A
04124000 2007 01 06  1220.00 A
04124000 2007 01 07  1200.00 A
04124000 2007 01 08  1190.00 A
04124000 2007 01 09  1180.00 A
04124000 2007 01 10  1150.00 A
04124000 2007 01 11  1120.00 A
04124000 2007 01 12  1140.00 A
04124000 2007 01 13  1160.00 A
04124000 2007 01 14  1140.00 A
04124000 2007 01 15  1120.00 A
04124000 2007 01 16  1100.00 A
04124000 2007 01 17  1000.00 A
04124000 2007 01 18   970.00 A:e
04124000 2007 01 19  1050.00 A:e
04124000 2007 01 20  1110.00 A
04124000 2007 01 21  1050.00 A
04124000 2007 01 22   975.00 A:e
04124000 2007 01 23  1050.00 A:e
04124000 2007 01 24  1100.00 A
04124000 2007 01 25  1060.00 A
04124000 2007 01 26   992.00 A
04124000 2007 01 27  1010.00 A:e
04124000 2007 01 28  1010.00 A:e
04124000 2007 01 29  1020.00 A:e
04124000 2007 01 30  1010.00 A:e
04124000 2007 01 31  1010.00 A:e
04124000 2007 02 01   990.00 A:e
04124000 2007 02 02   970.00 A:e
04124000 2007 02 03   870.00 A:e
04124000 2007 02 04   800.00 A:e
04124000 2007 02 05   770.00 A:e
04124000 2007 02 06   790.00 A:e
04124000 2007 02 07   810.00 A:e
04124000 2007 02 08   820.00 A:e
04124000 2007 02 09   950.00 A:e
04124000 2007 02 10  1060.00 A:e
04124000 2007 02 11  1080.00 A:e
04124000 2007 02 12  1080.00 A:e
04124000 2007 02 13  1050.00 A:e
04124000 2007 02 14  1030.00 A:e
04124000 2007 02 15  1010.00 A:e
04124000 2007 02 16   970.00 A:e
04124000 2007 02 17   920.00 A:e
04124000 2007 02 18   920.00 A:e
04124000 2007 02 19   980.00 A:e
04124000 2007 02 20  1020.00 A:e
04124000 2007 02 21  1050.00 A:e
04124000 2007 02 22  1080.00 A:e
04124000 2007 02 23  1090.00 A
04124000 2007 02 24  1040.00 A
04124000 2007 02 25  1050.00 A
04124000 2007 02 26  1040.00 A
04124000 2007 02 27  1070.00 A
04124000 2007 02 28  1080.00 A
04124000 2007 03 01  1030.00 A
04124000 2007 03 02  1040.00 A
04124000 2007 03 03  1040.00 A
04124000 2007 03 04  1040.00 A
04124000 2007 03 05  1030.00 A
04124000 2007 03 06  1010.00 A
04124000 2007 03 07   996.00 A
04124000 2007 03 08   996.00 A
04124000 2007 03 09  1020.00 A
04124000 2007 03 10  1080.00 A
04124000 2007 03 11  1100.00 A
04124000 2007 03 12  1160.00 A
04124000 2007 03 13  1340.00 A
04124000 2007 03 14  1740.00 A
04124000 2007 03 15  1820.00 A
04124000 2007 03 16  1670.00 A
04124000 2007 03 17  1530.00 A
04124000 2007 03 18  1420.00 A
04124000 2007 03 19  1370.00 A
04124000 2007 03 20  1350.00 A
04124000 2007 03 21  1300.00 A
04124000 2007 03 22  1850.00 A
04124000 2007 03 23  2220.00 A
04124000 2007 03 24  2220.00 A
04124000 2007 03 25  2300.00 A
04124000 2007 03 26  2310.00 A
04124000 2007 03 27  2200.00 A
04124000 2007 03 28  2060.00 A
04124000 2007 03 29  1940.00 A
04124000 2007 03 30  1780.00 A
04124000 2007 03 31  1590.00 A
04124000 2007 04 01  1470.00 A
04124000 2007 04 02  1410.00 A
04124000 2007 04 03  1390.00 A
04124000 2007 04 04  1390.00 A
04124000 2007 04 05  1400.00 A
04124000 2007 04 06  1390.00 A
04124000 2007 04 07  1360.00 A
04124000 2007 04 08  1340.00 A
04124000 2007 04 09  1310.00 A
04124000 2007 04 10  1290.00 A
04124000 2007 04 11  1320.00 A
04124000 2007 04 12  1330.00 A
04124000 2007 04 13  1320.00 A
04124000 2007 04 14  1350.00 A
04124000 2007 04 15  1400.00 A
04124000 2007 04 16  1470.00 A
04124000 2007 04 17  1520.00 A
04124000 2007 04 18  1550.00 A
04124000 2007 04 19  1640.00 A
04124000 2007 04 20  1580.00 A
04124000 2007 04 21  1450.00 A
04124000 2007 04 22  1350.00 A
04124000 2007 04 23  1300.00 A
04124000 2007 04 24  1280.00 A
04124000 2007 04 25  1250.00 A
04124000 2007 04 26  1230.00 A
04124000 2007 04 27  1290.00 A
04124000 2007 04 28  1330.00 A
04124000 2007 04 29  1390.00 A
04124000 2007 04 30  1370.00 A
04124000 2007 05 01  1300.00 A
04124000 2007 05 02  1240.00 A
04124000 2007 05 03  1210.00 A
04124000 2007 05 04  1180.00 A
04124000 2007 05 05  1160.00 A
04124000 2007 05 06  1120.00 A
04124000 2007 05 07  1090.00 A
04124000 2007 05 08  1070.00 A
04124000 2007 05 09  1080.00 A
04124000 2007 05 10  1090.00 A
04124000 2007 05 11  1100.00 A
04124000 2007 05 12  1070.00 A
04124000 2007 05 13  1040.00 A
04124000 2007 05 14  1060.00 A
04124000 2007 05 15  1240.00 A
04124000 2007 05 16  1370.00 A
04124000 2007 05 17  1340.00 A
04124000 2007 05 18  1260.00 A
04124000 2007 05 19  1190.00 A
04124000 2007 05 20  1140.00 A
04124000 2007 05 21  1100.00 A
04124000 2007 05 22  1070.00 A
04124000 2007 05 23  1050.00 A
04124000 2007 05 24  1030.00 A
04124000 2007 05 25  1000.00 A
04124000 2007 05 26   985.00 A
04124000 2007 05 27   983.00 A
04124000 2007 05 28   972.00 A
04124000 2007 05 29   960.00 A
04124000 2007 05 30   946.00 A
04124000 2007 05 31   938.00 A
04124000 2007 06 01   931.00 A
04124000 2007 06 02   927.00 A
04124000 2007 06 03  1020.00 A
04124000 2007 06 04  1130.00 A
04124000 2007 06 05  1520.00 A
04124000 2007 06 06  1580.00 A
04124000 2007 06 07  1490.00 A
04124000 2007 06 08  1410.00 A
04124000 2007 06 09  1300.00 A
04124000 2007 06 10  1170.00 A
04124000 2007 06 11  1090.00 A
04124000 2007 06 12  1030.00 A
04124000 2007 06 13   988.00 A
04124000 2007 06 14   958.00 A
04124000 2007 06 15   942.00 A
04124000 2007 06 16   935.00 A
04124000 2007 06 17   939.00 A
04124000 2007 06 18   927.00 A
04124000 2007 06 19  1020.00 A
04124000 2007 06 20  1010.00 A
04124000 2007 06 21  1000.00 A
04124000 2007 06 22   975.00 A
04124000 2007 06 23   939.00 A
04124000 2007 06 24   910.00 A
04124000 2007 06 25   892.00 A
04124000 2007 06 26   882.00 A
04124000 2007 06 27   872.00 A
04124000 2007 06 28   865.00 A
04124000 2007 06 29   857.00 A
04124000 2007 06 30   848.00 A
04124000 2007 07 01   839.00 A
04124000 2007 07 02   833.00 A
04124000 2007 07 03   832.00 A
04124000 2007 07 04   851.00 A
04124000 2007 07 05   847.00 A
04124000 2007 07 06   842.00 A
04124000 2007 07 07   838.00 A
04124000 2007 07 08   828.00 A
04124000 2007 07 09   824.00 A
04124000 2007 07 10   827.00 A
04124000 2007 07 11   823.00 A
04124000 2007 07 12   839.00 A
04124000 2007 07 13   851.00 A
04124000 2007 07 14   856.00 A
04124000 2007 07 15   861.00 A
04124000 2007 07 16   851.00 A
04124000 2007 07 17   834.00 A
04124000 2007 07 18   818.00 A
04124000 2007 07 19   806.00 A
04124000 2007 07 20   799.00 A
04124000 2007 07 21   791.00 A
04124000 2007 07 22   783.00 A
04124000 2007 07 23   777.00 A
04124000 2007 07 24   773.00 A
04124000 2007 07 25   771.00 A
04124000 2007 07 26   769.00 A
04124000 2007 07 27   768.00 A
04124000 2007 07 28   769.00 A
04124000 2007 07 29   763.00 A
04124000 2007 07 30   755.00 A
04124000 2007 07 31   750.00 A
04124000 2007 08 01   747.00 A
04124000 2007 08 02   741.00 A
04124000 2007 08 03   736.00 A
04124000 2007 08 04   731.00 A
04124000 2007 08 05   726.00 A
04124000 2007 08 06   736.00 A
04124000 2007 08 07   739.00 A
04124000 2007 08 08   739.00 A
04124000 2007 08 09   744.00 A
04124000 2007 08 10   745.00 A
04124000 2007 08 11   740.00 A
04124000 2007 08 12   732.00 A
04124000 2007 08 13   735.00 A
04124000 2007 08 14   805.00 A
04124000 2007 08 15   832.00 A
04124000 2007 08 16   813.00 A
04124000 2007 08 17   775.00 A
04124000 2007 08 18   755.00 A
04124000 2007 08 19   750.00 A
04124000 2007 08 20   771.00 A
04124000 2007 08 21   776.00 A
04124000 2007 08 22   766.00 A
04124000 2007 08 23   764.00 A
04124000 2007 08 24   800.00 A
04124000 2007 08 25   885.00 A
04124000 2007 08 26   896.00 A
04124000 2007 08 27   840.00 A
04124000 2007 08 28   813.00 A
04124000 2007 08 29   799.00 A
04124000 2007 08 30   789.00 A
04124000 2007 08 31   786.00 A
04124000 2007 09 01   775.00 A
04124000 2007 09 02   761.00 A
04124000 2007 09 03   753.00 A
04124000 2007 09 04   745.00 A
04124000 2007 09 05   743.00 A
04124000 2007 09 06   741.00 A
04124000 2007 09 07   772.00 A
04124000 2007 09 08   804.00 A
04124000 2007 09 09   815.00 A
04124000 2007 09 10   795.00 A
04124000 2007 09 11   805.00 A
04124000 2007 09 12   821.00 A
04124000 2007 09 13   821.00 A
04124000 2007 09 14   831.00 A
04124000 2007 09 15   817.00 A
04124000 2007 09 16   811.00 A
04124000 2007 09 17   815.00 A
04124000 2007 09 18   817.00 A
04124000 2007 09 19   800.00 A
04124000 2007 09 20   783.00 A
04124000 2007 09 21   774.00 A
04124000 2007 09 22   781.00 A
04124000 2007 09 23   773.00 A
04124000 2007 09 24   769.00 A
04124000 2007 09 25   776.00 A
04124000 2007 09 26   786.00 A
04124000 2007 09 27   794.00 A
04124000 2007 09 28   790.00 A
04124000 2007 09 29   784.00 A
04124000 2007 09 30   792.00 A
04124000 2007 10 01   796.00 A
04124000 2007 10 02   786.00 A
04124000 2007 10 03   790.00 A
04124000 2007 10 04   778.00 A
04124000 2007 10 05   768.00 A
04124000 2007 10 06   764.00 A
04124000 2007 10 07   770.00 A
04124000 2007 10 08   786.00 A
04124000 2007 10 09   789.00 A
04124000 2007 10 10   785.00 A
04124000 2007 10 11   794.00 A
04124000 2007 10 12   796.00 A
04124000 2007 10 13   794.00 A
04124000 2007 10 14   785.00 A
04124000 2007 10 15   785.00 A
04124000 2007 10 16   795.00 A
04124000 2007 10 17   812.00 A
04124000 2007 10 18   834.00 A
04124000 2007 10 19   903.00 A
04124000 2007 10 20   908.00 A
04124000 2007 10 21   886.00 A
04124000 2007 10 22   856.00 A
04124000 2007 10 23   841.00 A
04124000 2007 10 24   836.00 A
04124000 2007 10 25   832.00 A
04124000 2007 10 26   828.00 A
04124000 2007 10 27   824.00 A
04124000 2007 10 28   825.00 A
04124000 2007 10 29   818.00 A
04124000 2007 10 30   807.00 A
04124000 2007 10 31   803.00 A
04124000 2007 11 01   820.00 A
04124000 2007 11 02   826.00 A
04124000 2007 11 03   818.00 A
04124000 2007 11 04   819.00 A
04124000 2007 11 05   823.00 A
04124000 2007 11 06   865.00 A
04124000 2007 11 07   919.00 A
04124000 2007 11 08   942.00 A
04124000 2007 11 09   955.00 A
04124000 2007 11 10   937.00 A
04124000 2007 11 11   905.00 A
04124000 2007 11 12   882.00 A
04124000 2007 11 13   867.00 A
04124000 2007 11 14   861.00 A
04124000 2007 11 15   863.00 A
04124000 2007 11 16   867.00 A
04124000 2007 11 17   884.00 A
04124000 2007 11 18   873.00 A
04124000 2007 11 19   870.00 A
04124000 2007 11 20   882.00 A
04124000 2007 11 21   904.00 A
04124000 2007 11 22   921.00 A
04124000 2007 11 23   906.00 A
04124000 2007 11 24   890.00 A
04124000 2007 11 25   875.00 A
04124000 2007 11 26   877.00 A
04124000 2007 11 27   877.00 A
04124000 2007 11 28   874.00 A
04124000 2007 11 29   872.00 A
04124000 2007 11 30   867.00 A
04124000 2007 12 01   788.00 A
04124000 2007 12 02   840.00 A:e
04124000 2007 12 03   860.00 A:e
04124000 2007 12 04   870.00 A:e
04124000 2007 12 05   870.00 A:e
04124000 2007 12 06   860.00 A:e
04124000 2007 12 07   860.00 A:e
04124000 2007 12 08   860.00 A:e
04124000 2007 12 09   860.00 A:e
04124000 2007 12 10   881.00 A
04124000 2007 12 11   879.00 A
04124000 2007 12 12   880.00 A
04124000 2007 12 13   877.00 A
04124000 2007 12 14   874.00 A
04124000 2007 12 15   847.00 A
04124000 2007 12 16   838.00 A
04124000 2007 12 17   879.00 A
04124000 2007 12 18   896.00 A
04124000 2007 12 19   886.00 A
04124000 2007 12 20   876.00 A
04124000 2007 12 21   871.00 A
04124000 2007 12 22   875.00 A
04124000 2007 12 23   935.00 A
04124000 2007 12 24   984.00 A
04124000 2007 12 25   978.00 A
04124000 2007 12 26   967.00 A
04124000 2007 12 27   945.00 A
04124000 2007 12 28   934.00 A
04124000 2007 12 29   927.00 A
04124000 2007 12 30   911.00 A
04124000 2007 12 31   908.00 A
04124000 2008 01 01   903.00 A
04124000 2008 01 02   897.00 A
04124000 2008 01 03   871.00 A
04124000 2008 01 04   841.00 A
04124000 2008 01 05   860.00 A:e
04124000 2008 01 06   929.00 A
04124000 2008 01 07  1200.00 A:e
04124000 2008 01 08  1660.00 A:e
04124000 2008 01 09  1970.00 A
04124000 2008 01 10  1930.00 A
04124000 2008 01 11  1910.00 A
04124000 2008 01 12  1820.00 A
04124000 2008 01 13  1570.00 A
04124000 2008 01 14  1400.00 A
04124000 2008 01 15  1280.00 A
04124000 2008 01 16  1200.00 A
04124000 2008 01 17  1140.00 A
04124000 2008 01 18  1110.00 A
04124000 2008 01 19  1070.00 A
04124000 2008 01 20   920.00 A:e
04124000 2008 01 21   880.00 A:e
04124000 2008 01 22   850.00 A:e
04124000 2008 01 23   840.00 A:e
04124000 2008 01 24   830.00 A:e
04124000 2008 01 25   910.00 A:e
04124000 2008 01 26   970.00 A:e
04124000 2008 01 27   960.00 A:e
04124000 2008 01 28  1030.00 A:e
04124000 2008 01 29  1120.00 A:e
04124000 2008 01 30  1130.00 A:e
04124000 2008 01 31   950.00 A:e
04124000 2008 02 01  1000.00 A:e
04124000 2008 02 02  1060.00 A:e
04124000 2008 02 03  1120.00 A:e
04124000 2008 02 04  1240.00 A:e
04124000 2008 02 05  1190.00 A:e
04124000 2008 02 06  1100.00 A:e
04124000 2008 02 07  1080.00 A
04124000 2008 02 08  1050.00 A
04124000 2008 02 09  1040.00 A
04124000 2008 02 10  1020.00 A
04124000 2008 02 11   940.00 A:e
04124000 2008 02 12   940.00 A:e
04124000 2008 02 13   950.00 A:e
04124000 2008 02 14   970.00 A:e
04124000 2008 02 15  1000.00 A:e
04124000 2008 02 16  1030.00 A:e
04124000 2008 02 17  1090.00 A:e
04124000 2008 02 18  1120.00 A:e
04124000 2008 02 19  1150.00 A:e
04124000 2008 02 20  1110.00 A:e
04124000 2008 02 21  1050.00 A:e
04124000 2008 02 22  1070.00 A:e
04124000 2008 02 23  1070.00 A:e
04124000 2008 02 24  1070.00 A:e
04124000 2008 02 25  1060.00 A:e
04124000 2008 02 26  1050.00 A:e
04124000 2008 02 27  1030.00 A:e
04124000 2008 02 28   950.00 A:e
04124000 2008 02 29   940.00 A:e
04124000 2008 03 01   980.00 A:e
04124000 2008 03 02  1000.00 A:e
04124000 2008 03 03  1030.00 A
04124000 2008 03 04  1090.00 A
04124000 2008 03 05  1080.00 A
04124000 2008 03 06  1060.00 A
04124000 2008 03 07  1030.00 A
04124000 2008 03 08   960.00 A:e
04124000 2008 03 09   920.00 A:e
04124000 2008 03 10   910.00 A:e
04124000 2008 03 11   950.00 A:e
04124000 2008 03 12   980.00 A
04124000 2008 03 13   976.00 A
04124000 2008 03 14   984.00 A
04124000 2008 03 15  1000.00 A
04124000 2008 03 16  1010.00 A
04124000 2008 03 17   996.00 A
04124000 2008 03 18   991.00 A
04124000 2008 03 19   995.00 A
04124000 2008 03 20  1010.00 A
04124000 2008 03 21  1000.00 A
04124000 2008 03 22   982.00 A
04124000 2008 03 23   973.00 A
04124000 2008 03 24   966.00 A
04124000 2008 03 25   973.00 A
04124000 2008 03 26  1010.00 A
04124000 2008 03 27  1040.00 A
04124000 2008 03 28  1040.00 A
04124000 2008 03 29  1020.00 A
04124000 2008 03 30  1030.00 A
04124000 2008 03 31  1100.00 A
04124000 2008 04 01  1720.00 A
04124000 2008 04 02  1950.00 A
04124000 2008 04 03  1760.00 A
04124000 2008 04 04  1730.00 A
04124000 2008 04 05  1810.00 A
04124000 2008 04 06  1860.00 A
04124000 2008 04 07  1910.00 A
04124000 2008 04 08  1950.00 A
04124000 2008 04 09  2090.00 A
04124000 2008 04 10  2170.00 A
04124000 2008 04 11  2270.00 A
04124000 2008 04 12  2360.00 A
04124000 2008 04 13  2290.00 A
04124000 2008 04 14  2180.00 A
04124000 2008 04 15  2020.00 A
04124000 2008 04 16  1820.00 A
04124000 2008 04 17  1640.00 A
04124000 2008 04 18  1530.00 A
04124000 2008 04 19  1460.00 A
04124000 2008 04 20  1410.00 A
04124000 2008 04 21  1360.00 A
04124000 2008 04 22  1310.00 A
04124000 2008 04 23  1260.00 A
04124000 2008 04 24  1210.00 A
04124000 2008 04 25  1200.00 A
04124000 2008 04 26  1410.00 A
04124000 2008 04 27  1510.00 A
04124000 2008 04 28  1450.00 A
04124000 2008 04 29  1380.00 A
04124000 2008 04 30  1290.00 A
04124000 2008 05 01  1210.00 A
04124000 2008 05 02  1380.00 A
04124000 2008 05 03  1850.00 A
04124000 2008 05 04  2040.00 A
04124000 2008 05 05  1950.00 A
04124000 2008 05 06  1750.00 A
04124000 2008 05 07  1530.00 A
04124000 2008 05 08  1400.00 A
04124000 2008 05 09  1300.00 A
04124000 2008 05 10  1230.00 A
04124000 2008 05 11  1180.00 A
04124000 2008 05 12  1150.00 A
04124000 2008 05 13  1130.00 A
04124000 2008 05 14  1130.00 A
04124000 2008 05 15  1140.00 A
04124000 2008 05 16  1130.00 A
04124000 2008 05 17  1120.00 A
04124000 2008 05 18  1090.00 A
04124000 2008 05 19  1070.00 A
04124000 2008 05 20  1050.00 A
04124000 2008 05 21  1040.00 A
04124000 2008 05 22  1050.00 A
04124000 2008 05 23  1060.00 A
04124000 2008 05 24  1060.00 A
04124000 2008 05 25  1040.00 A
04124000 2008 05 26  1020.00 A
04124000 2008 05 27  1000.00 A
04124000 2008 05 28   984.00 A
04124000 2008 05 29   975.00 A
04124000 2008 05 30   996.00 A
04124000 2008 05 31  1020.00 A
04124000 2008 06 01  1040.00 A
04124000 2008 06 02  1040.00 A
04124000 2008 06 03  1010.00 A
04124000 2008 06 04   987.00 A
04124000 2008 06 05  1000.00 A
04124000 2008 06 06  1060.00 A
04124000 2008 06 07  1060.00 A
04124000 2008 06 08  1120.00 A
04124000 2008 06 09  1400.00 A
04124000 2008 06 10  1500.00 A
04124000 2008 06 11  1530.00 A
04124000 2008 06 12  1480.00 A:e
04124000 2008 06 13  2740.00 A:e
04124000 2008 06 14  3150.00 A
04124000 2008 06 15  2850.00 A
04124000 2008 06 16  2650.00 A
04124000 2008 06 17  2430.00 A
04124000 2008 06 18  2170.00 A
04124000 2008 06 19  1890.00 A
04124000 2008 06 20  1680.00 A
04124000 2008 06 21  1540.00 A
04124000 2008 06 22  1430.00 A
04124000 2008 06 23  1670.00 A
04124000 2008 06 24  1430.00 A
04124000 2008 06 25  1300.00 A
04124000 2008 06 26  1240.00 A
04124000 2008 06 27  1190.00 A
04124000 2008 06 28  1180.00 A
04124000 2008 06 29  1200.00 A
04124000 2008 06 30  1260.00 A
04124000 2008 07 01  1200.00 A
04124000 2008 07 02  1150.00 A
04124000 2008 07 03  1120.00 A
04124000 2008 07 04  1100.00 A
04124000 2008 07 05  1080.00 A
04124000 2008 07 06  1050.00 A
04124000 2008 07 07  1070.00 A
04124000 2008 07 08  1090.00 A
04124000 2008 07 09  1090.00 A
04124000 2008 07 10  1050.00 A
04124000 2008 07 11  1020.00 A
04124000 2008 07 12  1000.00 A
04124000 2008 07 13   984.00 A
04124000 2008 07 14   966.00 A
04124000 2008 07 15   950.00 A
04124000 2008 07 16   940.00 A
04124000 2008 07 17   948.00 A
04124000 2008 07 18   943.00 A
04124000 2008 07 19   990.00 A
04124000 2008 07 20  1260.00 A
04124000 2008 07 21  1120.00 A
04124000 2008 07 22  1100.00 A
04124000 2008 07 23  1080.00 A
04124000 2008 07 24  1040.00 A
04124000 2008 07 25   993.00 A
04124000 2008 07 26   955.00 A
04124000 2008 07 27   922.00 A
04124000 2008 07 28   898.00 A
04124000 2008 07 29   884.00 A
04124000 2008 07 30  1050.00 A
04124000 2008 07 31   948.00 A
04124000 2008 08 01   896.00 A
04124000 2008 08 02   878.00 A
04124000 2008 08 03   865.00 A
04124000 2008 08 04   856.00 A
04124000 2008 08 05   852.00 A
04124000 2008 08 06   848.00 A
04124000 2008 08 07   846.00 A
04124000 2008 08 08   841.00 A
04124000 2008 08 09   854.00 A
04124000 2008 08 10   857.00 A
04124000 2008 08 11   863.00 A
04124000 2008 08 12   851.00 A
04124000 2008 08 13   840.00 A
04124000 2008 08 14   859.00 A
04124000 2008 08 15   874.00 A
04124000 2008 08 16   849.00 A
04124000 2008 08 17   834.00 A
04124000 2008 08 18   823.00 A
04124000 2008 08 19   833.00 A
04124000 2008 08 20   835.00 A
04124000 2008 08 21   816.00 A
04124000 2008 08 22   820.00 A:e
04124000 2008 08 23   870.00 A:e
04124000 2008 08 24   900.00 A:e
04124000 2008 08 25   920.00 A:e
04124000 2008 08 26   880.00 A
04124000 2008 08 27   846.00 A
04124000 2008 08 28   823.00 A
04124000 2008 08 29   812.00 A
04124000 2008 08 30   802.00 A
04124000 2008 08 31   795.00 A
04124000 2008 09 01   787.00 A
04124000 2008 09 02   778.00 A
04124000 2008 09 03   776.00 A
04124000 2008 09 04   795.00 A
04124000 2008 09 05   985.00 A
04124000 2008 09 06  1040.00 A
04124000 2008 09 07   996.00 A
04124000 2008 09 08   946.00 A
04124000 2008 09 09   884.00 A
04124000 2008 09 10   855.00 A
04124000 2008 09 11   840.00 A
04124000 2008 09 12   830.00 A
04124000 2008 09 13   836.00 A
04124000 2008 09 14   918.00 A
04124000 2008 09 15  1060.00 A
04124000 2008 09 16  1060.00 A
04124000 2008 09 17  1010.00 A
04124000 2008 09 18   943.00 A
04124000 2008 09 19   889.00 A
04124000 2008 09 20   868.00 A
04124000 2008 09 21   848.00 A
04124000 2008 09 22   832.00 A
04124000 2008 09 23   829.00 A
04124000 2008 09 24   819.00 A
04124000 2008 09 25   814.00 A
04124000 2008 09 26   821.00 A
04124000 2008 09 27   817.00 A
04124000 2008 09 28   812.00 A
04124000 2008 09 29   815.00 A
04124000 2008 09 30   833.00 A
04124000 2008 10 01   851.00 A
04124000 2008 10 02   903.00 A
04124000 2008 10 03   928.00 A
04124000 2008 10 04   898.00 A
04124000 2008 10 05   872.00 A
04124000 2008 10 06   852.00 A
04124000 2008 10 07   839.00 A
04124000 2008 10 08   849.00 A
04124000 2008 10 09   858.00 A
04124000 2008 10 10   844.00 A
04124000 2008 10 11   830.00 A
04124000 2008 10 12   829.00 A
04124000 2008 10 13   824.00 A
04124000 2008 10 14   823.00 A
04124000 2008 10 15   833.00 A
04124000 2008 10 16   838.00 A
04124000 2008 10 17   834.00 A
04124000 2008 10 18   829.00 A
04124000 2008 10 19   825.00 A
04124000 2008 10 20   831.00 A
04124000 2008 10 21   838.00 A
04124000 2008 10 22   836.00 A
04124000 2008 10 23   829.00 A
04124000 2008 10 24   827.00 A
04124000 2008 10 25   842.00 A
04124000 2008 10 26   857.00 A
04124000 2008 10 27   922.00 A
04124000 2008 10 28  1030.00 A
04124000 2008 10 29  1110.00 A
04124000 2008 10 30  1100.00 A
04124000 2008 10 31  1050.00 A
04124000 2008 11 01   997.00 A
04124000 2008 11 02   958.00 A
04124000 2008 11 03   938.00 A
04124000 2008 11 04   919.00 A
04124000 2008 11 05   901.00 A
04124000 2008 11 06   891.00 A
04124000 2008 11 07   882.00 A
04124000 2008 11 08   874.00 A
04124000 2008 11 09   879.00 A
04124000 2008 11 10   876.00 A
04124000 2008 11 11   879.00 A
04124000 2008 11 12   890.00 A
04124000 2008 11 13   914.00 A
04124000 2008 11 14   956.00 A
04124000 2008 11 15   989.00 A
04124000 2008 11 16  1000.00 A
04124000 2008 11 17   998.00 A
04124000 2008 11 18   980.00 A
04124000 2008 11 19   959.00 A
04124000 2008 11 20   954.00 A
04124000 2008 11 21   958.00 A
04124000 2008 11 22   940.00 A
04124000 2008 11 23   932.00 A
04124000 2008 11 24   940.00 A
04124000 2008 11 25   982.00 A
04124000 2008 11 26   994.00 A
04124000 2008 11 27   984.00 A
04124000 2008 11 28   983.00 A
04124000 2008 11 29   981.00 A
04124000 2008 11 30   972.00 A
04124000 2008 12 01   983.00 A
04124000 2008 12 02   979.00 A
04124000 2008 12 03   975.00 A
04124000 2008 12 04   979.00 A
04124000 2008 12 05   966.00 A
04124000 2008 12 06   945.00 A
04124000 2008 12 07   912.00 A
04124000 2008 12 08   880.00 A:e
04124000 2008 12 09   950.00 A:e
04124000 2008 12 10   970.00 A:e
04124000 2008 12 11   966.00 A
04124000 2008 12 12   960.00 A
04124000 2008 12 13   956.00 A
04124000 2008 12 14   971.00 A
04124000 2008 12 15  1160.00 A:e
04124000 2008 12 16  1170.00 A:e
04124000 2008 12 17  1100.00 A:e
04124000 2008 12 18  1050.00 A:e
04124000 2008 12 19  1020.00 A:e
04124000 2008 12 20   880.00 A:e
04124000 2008 12 21   820.00 A:e
04124000 2008 12 22   890.00 A:e
04124000 2008 12 23   920.00 A:e
04124000 2008 12 24   960.00 A:e
04124000 2008 12 25  1050.00 A:e
04124000 2008 12 26  1170.00 A:e
04124000 2008 12 27  1510.00 A:e
04124000 2008 12 28  2280.00 A
04124000 2008 12 29  2310.00 A
04124000 2008 12 30  1980.00 A
04124000 2008 12 31  1770.00 A
04124000 2009 01 01  1550.00 A
04124000 2009 01 02  1520.00 A
04124000 2009 01 03  1460.00 A
04124000 2009 01 04  1430.00 A
04124000 2009 01 05  1300.00 A
04124000 2009 01 06  1180.00 A
04124000 2009 01 07  1240.00 A
04124000 2009 01 08  1240.00 A
04124000 2009 01 09  1180.00 A
04124000 2009 01 10  1060.00 A
04124000 2009 01 11   950.00 A:e
04124000 2009 01 12  1010.00 A:e
04124000 2009 01 13  1090.00 A:e
04124000 2009 01 14  1000.00 A:e
04124000 2009 01 15   900.00 A:e
04124000 2009 01 16   850.00 A:e
04124000 2009 01 17   840.00 A:e
04124000 2009 01 18   850.00 A:e
04124000 2009 01 19   870.00 A:e
04124000 2009 01 20   900.00 A:e
04124000 2009 01 21   950.00 A:e
04124000 2009 01 22  1000.00 A:e
04124000 2009 01 23  1050.00 A:e
04124000 2009 01 24  1110.00 A:e
04124000 2009 01 25  1090.00 A:e
04124000 2009 01 26  1000.00 A:e
04124000 2009 01 27   950.00 A:e
04124000 2009 01 28   920.00 A:e
04124000 2009 01 29   980.00 A:e
04124000 2009 01 30  1020.00 A:e
04124000 2009 01 31  1020.00 A:e
04124000 2009 02 01  1040.00 A:e
04124000 2009 02 02  1060.00 A:e
04124000 2009 02 03  1070.00 A:e
04124000 2009 02 04  1030.00 A:e
04124000 2009 02 05   940.00 A:e
04124000 2009 02 06   910.00 A:e
04124000 2009 02 07  1040.00 A:e
04124000 2009 02 08  1150.00 A:e
04124000 2009 02 09  1270.00 A
04124000 2009 02 10  1350.00 A
04124000 2009 02 11  1630.00 A
04124000 2009 02 12  1870.00 A
04124000 2009 02 13  1900.00 A
04124000 2009 02 14  1740.00 A
04124000 2009 02 15  1580.00 A
04124000 2009 02 16  1440.00 A
04124000 2009 02 17  1370.00 A
04124000 2009 02 18  1310.00 A
04124000 2009 02 19  1270.00 A
04124000 2009 02 20  1200.00 A
04124000 2009 02 21  1100.00 A
04124000 2009 02 22   910.00 A:e
04124000 2009 02 23  1000.00 A:e
04124000 2009 02 24  1050.00 A:e
04124000 2009 02 25  1090.00 A:e
04124000 2009 02 26  1240.00 A
04124000 2009 02 27  1260.00 A
04124000 2009 02 28  1180.00 A:e
04124000 2009 03 01  1090.00 A:e
04124000 2009 03 02   980.00 A:e
04124000 2009 03 03   840.00 A:e
04124000 2009 03 04   950.00 A:e
04124000 2009 03 05  1180.00 A:e
04124000 2009 03 06  1270.00 A:e
04124000 2009 03 07  1360.00 A
04124000 2009 03 08  1320.00 A
04124000 2009 03 09  1320.00 A
04124000 2009 03 10  1320.00 A
04124000 2009 03 11  1380.00 A
04124000 2009 03 12  1390.00 A
04124000 2009 03 13  1280.00 A
04124000 2009 03 14  1240.00 A
04124000 2009 03 15  1250.00 A
04124000 2009 03 16  1290.00 A
04124000 2009 03 17  1430.00 A
04124000 2009 03 18  1760.00 A
04124000 2009 03 19  1930.00 A
04124000 2009 03 20  1870.00 A
04124000 2009 03 21  1740.00 A
04124000 2009 03 22  1670.00 A
04124000 2009 03 23  1610.00 A
04124000 2009 03 24  1550.00 A
04124000 2009 03 25  1560.00 A
04124000 2009 03 26  1660.00 A
04124000 2009 03 27  1740.00 A
04124000 2009 03 28  1770.00 A
04124000 2009 03 29  1760.00 A
04124000 2009 03 30  1690.00 A
04124000 2009 03 31  1620.00 A
04124000 2009 04 01  1690.00 A
04124000 2009 04 02  1710.00 A
04124000 2009 04 03  1680.00 A
04124000 2009 04 04  1700.00 A
04124000 2009 04 05  1680.00 A
04124000 2009 04 06  1650.00 A
04124000 2009 04 07  1570.00 A
04124000 2009 04 08  1510.00 A
04124000 2009 04 09  1470.00 A
04124000 2009 04 10  1440.00 A
04124000 2009 04 11  1420.00 A
04124000 2009 04 12  1400.00 A
04124000 2009 04 13  1390.00 A
04124000 2009 04 14  1370.00 A
04124000 2009 04 15  1350.00 A
04124000 2009 04 16  1350.00 A
04124000 2009 04 17  1350.00 A
04124000 2009 04 18  1340.00 A
04124000 2009 04 19  1340.00 A
04124000 2009 04 20  1360.00 A
04124000 2009 04 21  1420.00 A
04124000 2009 04 22  1460.00 A
04124000 2009 04 23  1410.00 A
04124000 2009 04 24  1360.00 A
04124000 2009 04 25  1340.00 A
04124000 2009 04 26  1500.00 A
04124000 2009 04 27  1730.00 A
04124000 2009 04 28  1730.00 A
04124000 2009 04 29  1690.00 A
04124000 2009 04 30  1600.00 A
04124000 2009 05 01  1530.00 A
04124000 2009 05 02  1450.00 A
04124000 2009 05 03  1360.00 A
04124000 2009 05 04  1300.00 A
04124000 2009 05 05  1240.00 A
04124000 2009 05 06  1210.00 A
04124000 2009 05 07  1180.00 A
04124000 2009 05 08  1150.00 A
04124000 2009 05 09  1140.00 A
04124000 2009 05 10  1130.00 A
04124000 2009 05 11  1100.00 A
04124000 2009 05 12  1080.00 A
04124000 2009 05 13  1070.00 A
04124000 2009 05 14  1270.00 A
04124000 2009 05 15  1320.00 A
04124000 2009 05 16  1280.00 A
04124000 2009 05 17  1240.00 A
04124000 2009 05 18  1180.00 A
04124000 2009 05 19  1130.00 A
04124000 2009 05 20  1100.00 A
04124000 2009 05 21  1080.00 A
04124000 2009 05 22  1060.00 A
04124000 2009 05 23  1040.00 A
04124000 2009 05 24  1020.00 A
04124000 2009 05 25   998.00 A
04124000 2009 05 26   993.00 A
04124000 2009 05 27  1180.00 A
04124000 2009 05 28  1830.00 A
04124000 2009 05 29  1910.00 A
04124000 2009 05 30  1720.00 A
04124000 2009 05 31  1530.00 A
04124000 2009 06 01  1340.00 A
04124000 2009 06 02  1230.00 A
04124000 2009 06 03  1170.00 A
04124000 2009 06 04  1120.00 A
04124000 2009 06 05  1070.00 A
04124000 2009 06 06  1030.00 A
04124000 2009 06 07  1110.00 A
04124000 2009 06 08  1470.00 A
04124000 2009 06 09  1880.00 A
04124000 2009 06 10  1810.00 A
04124000 2009 06 11  1700.00 A
04124000 2009 06 12  1560.00 A
04124000 2009 06 13  1380.00 A
04124000 2009 06 14  1260.00 A
04124000 2009 06 15  1190.00 A
04124000 2009 06 16  1150.00 A
04124000 2009 06 17  1120.00 A
04124000 2009 06 18  1100.00 A
04124000 2009 06 19  1100.00 A
04124000 2009 06 20  1120.00 A
04124000 2009 06 21  1110.00 A
04124000 2009 06 22  1080.00 A
04124000 2009 06 23  1060.00 A
04124000 2009 06 24  1040.00 A
04124000 2009 06 25  1020.00 A
04124000 2009 06 26  1050.00 A
04124000 2009 06 27  1010.00 A
04124000 2009 06 28  1000.00 A
04124000 2009 06 29  1010.00 A
04124000 2009 06 30  1060.00 A
04124000 2009 07 01  1120.00 A
04124000 2009 07 02  1150.00 A
04124000 2009 07 03  1100.00 A
04124000 2009 07 04  1060.00 A
04124000 2009 07 05  1030.00 A
04124000 2009 07 06  1000.00 A
04124000 2009 07 07   981.00 A
04124000 2009 07 08   969.00 A
04124000 2009 07 09   966.00 A
04124000 2009 07 10   961.00 A
04124000 2009 07 11   974.00 A
04124000 2009 07 12   959.00 A
04124000 2009 07 13   941.00 A
04124000 2009 07 14   928.00 A
04124000 2009 07 15   916.00 A
04124000 2009 07 16   909.00 A
04124000 2009 07 17   904.00 A
04124000 2009 07 18   905.00 A
04124000 2009 07 19   912.00 A
04124000 2009 07 20   911.00 A
04124000 2009 07 21   909.00 A
04124000 2009 07 22  1020.00 A
04124000 2009 07 23  1050.00 A
04124000 2009 07 24   961.00 A
04124000 2009 07 25   961.00 A
04124000 2009 07 26   968.00 A
04124000 2009 07 27   989.00 A
04124000 2009 07 28   980.00 A
04124000 2009 07 29   953.00 A
04124000 2009 07 30   924.00 A
04124000 2009 07 31   911.00 A
04124000 2009 08 01   916.00 A
04124000 2009 08 02   912.00 A
04124000 2009 08 03   957.00 A
04124000 2009 08 04   969.00 A
04124000 2009 08 05   943.00 A
04124000 2009 08 06   920.00 A
04124000 2009 08 07   895.00 A
04124000 2009 08 08   965.00 A
04124000 2009 08 09  1050.00 A
04124000 2009 08 10  1030.00 A
04124000 2009 08 11  1010.00 A
04124000 2009 08 12   988.00 A
04124000 2009 08 13   975.00 A
04124000 2009 08 14   934.00 A
04124000 2009 08 15   905.00 A
04124000 2009 08 16   890.00 A
04124000 2009 08 17   907.00 A
04124000 2009 08 18   920.00 A
04124000 2009 08 19   940.00 A
04124000 2009 08 20   993.00 A
04124000 2009 08 21  1090.00 A
04124000 2009 08 22  1160.00 A
04124000 2009 08 23  1160.00 A
04124000 2009 08 24  1120.00 A
04124000 2009 08 25  1040.00 A
04124000 2009 08 26  1010.00 A
04124000 2009 08 27   977.00 A
04124000 2009 08 28   962.00 A
04124000 2009 08 29  1100.00 A
04124000 2009 08 30  1210.00 A
04124000 2009 08 31  1190.00 A
04124000 2009 09 01  1130.00 A
04124000 2009 09 02  1060.00 A
04124000 2009 09 03   994.00 A
04124000 2009 09 04   957.00 A
04124000 2009 09 05   937.00 A
04124000 2009 09 06   924.00 A
04124000 2009 09 07   913.00 A
04124000 2009 09 08   904.00 A
04124000 2009 09 09   898.00 A
04124000 2009 09 10   890.00 A
04124000 2009 09 11   883.00 A
04124000 2009 09 12   878.00 A
04124000 2009 09 13   874.00 A
04124000 2009 09 14   868.00 A
04124000 2009 09 15   866.00 A
04124000 2009 09 16   862.00 A
04124000 2009 09 17   855.00 A
04124000 2009 09 18   852.00 A
04124000 2009 09 19   847.00 A
04124000 2009 09 20   847.00 A
04124000 2009 09 21   873.00 A
04124000 2009 09 22   906.00 A
04124000 2009 09 23  1160.00 A
04124000 2009 09 24  1090.00 A
04124000 2009 09 25  1050.00 A
04124000 2009 09 26  1010.00 A
04124000 2009 09 27   970.00 A
04124000 2009 09 28  1030.00 A
04124000 2009 09 29  1160.00 A
04124000 2009 09 30  1240.00 A
04124000 2009 10 01  1170.00 A
04124000 2009 10 02  1130.00 A
04124000 2009 10 03  1100.00 A
04124000 2009 10 04  1060.00 A
04124000 2009 10 05  1050.00 A
04124000 2009 10 06  1060.00 A
04124000 2009 10 07  1190.00 A
04124000 2009 10 08  1220.00 A
04124000 2009 10 09  1220.00 A
04124000 2009 10 10  1200.00 A
04124000 2009 10 11  1140.00 A
04124000 2009 10 12  1070.00 A
04124000 2009 10 13  1030.00 A
04124000 2009 10 14   995.00 A
04124000 2009 10 15   975.00 A
04124000 2009 10 16   961.00 A
04124000 2009 10 17   951.00 A
04124000 2009 10 18   936.00 A
04124000 2009 10 19   925.00 A
04124000 2009 10 20   919.00 A
04124000 2009 10 21   927.00 A
04124000 2009 10 22   944.00 A
04124000 2009 10 23  1030.00 A
04124000 2009 10 24  1210.00 A
04124000 2009 10 25  1250.00 A
04124000 2009 10 26  1250.00 A
04124000 2009 10 27  1340.00 A
04124000 2009 10 28  1360.00 A
04124000 2009 10 29  1310.00 A
04124000 2009 10 30  1380.00 A
04124000 2009 10 31  1640.00 A
04124000 2009 11 01  1610.00 A
04124000 2009 11 02  1540.00 A
04124000 2009 11 03  1450.00 A
04124000 2009 11 04  1340.00 A
04124000 2009 11 05  1250.00 A
04124000 2009 11 06  1210.00 A
04124000 2009 11 07  1160.00 A
04124000 2009 11 08  1130.00 A
04124000 2009 11 09  1120.00 A
04124000 2009 11 10  1100.00 A
04124000 2009 11 11  1070.00 A
04124000 2009 11 12  1060.00 A
04124000 2009 11 13  1040.00 A
04124000 2009 11 14  1040.00 A
04124000 2009 11 15  1040.00 A
04124000 2009 11 16  1030.00 A
04124000 2009 11 17  1020.00 A
04124000 2009 11 18  1010.00 A
04124000 2009 11 19  1020.00 A
04124000 2009 11 20  1020.00 A
04124000 2009 11 21  1020.00 A
04124000 2009 11 22  1010.00 A
04124000 2009 11 23  1010.00 A
04124000 2009 11 24  1010.00 A
04124000 2009 11 25  1020.00 A
04124000 2009 11 26  1110.00 A
04124000 2009 11 27  1280.00 A
04124000 2009 11 28  1330.00 A
04124000 2009 11 29  1310.00 A
04124000 2009 11 30  1280.00 A
04124000 2009 12 01  1220.00 A
04124000 2009 12 02  1180.00 A
04124000 2009 12 03  1140.00 A
04124000 2009 12 04  1120.00 A
04124000 2009 12 05  1100.00 A
04124000 2009 12 06  1070.00 A
04124000 2009 12 07  1050.00 A
04124000 2009 12 08  1040.00 A
04124000 2009 12 09  1050.00 A
04124000 2009 12 10  1070.00 A
04124000 2009 12 11   840.00 A:e
04124000 2009 12 12   720.00 A:e
04124000 2009 12 13   900.00 A:e
04124000 2009 12 14  1150.00 A:e
04124000 2009 12 15  1160.00 A
04124000 2009 12 16  1050.00 A
04124000 2009 12 17   930.00 A:e
04124000 2009 12 18   960.00 A
04124000 2009 12 19  1080.00 A
04124000 2009 12 20  1070.00 A
04124000 2009 12 21  1020.00 A
04124000 2009 12 22  1010.00 A
04124000 2009 12 23   981.00 A
04124000 2009 12 24   953.00 A
04124000 2009 12 25  1040.00 A
04124000 2009 12 26  1130.00 A
04124000 2009 12 27  1180.00 A
04124000 2009 12 28  1150.00 A
04124000 2009 12 29  1120.00 A
04124000 2009 12 30  1010.00 A
04124000 2009 12 31  1070.00 A
04124000 2010 01 01  1100.00 A
04124000 2010 01 02  1020.00 A
04124000 2010 01 03   840.00 A:e
04124000 2010 01 04   790.00 A:e
04124000 2010 01 05   940.00 A:e
04124000 2010 01 06  1080.00 A:e
04124000 2010 01 07  1120.00 A:e
04124000 2010 01 08  1110.00 A:e
04124000 2010 01 09   980.00 A:e
04124000 2010 01 10   860.00 A:e
04124000 2010 01 11   870.00 A:e
04124000 2010 01 12   960.00 A:e
04124000 2010 01 13  1020.00 A:e
04124000 2010 01 14  1030.00 A
04124000 2010 01 15  1020.00 A
04124000 2010 01 16   998.00 A
04124000 2010 01 17   991.00 A
04124000 2010 01 18   986.00 A
04124000 2010 01 19   983.00 A
04124000 2010 01 20   978.00 A
04124000 2010 01 21   970.00 A
04124000 2010 01 22   962.00 A
04124000 2010 01 23   962.00 A
04124000 2010 01 24   989.00 A
04124000 2010 01 25  1090.00 A
04124000 2010 01 26  1150.00 A
04124000 2010 01 27  1120.00 A
04124000 2010 01 28  1060.00 A
04124000 2010 01 29   930.00 A:e
04124000 2010 01 30   840.00 A:e
04124000 2010 01 31   840.00 A:e
04124000 2010 02 01   980.00 A:e
04124000 2010 02 02  1040.00 A:e
04124000 2010 02 03  1040.00 A:e
04124000 2010 02 04  1050.00 A:e
04124000 2010 02 05  1010.00 A:e
04124000 2010 02 06   960.00 A:e
04124000 2010 02 07   920.00 A:e
04124000 2010 02 08   900.00 A:e
04124000 2010 02 09   910.00 A:e
04124000 2010 02 10   950.00 A:e
04124000 2010 02 11   970.00 A:e
04124000 2010 02 12   960.00 A:e
04124000 2010 02 13   974.00 A
04124000 2010 02 14   965.00 A
04124000 2010 02 15   959.00 A
04124000 2010 02 16   959.00 A
04124000 2010 02 17   955.00 A
04124000 2010 02 18   951.00 A
04124000 2010 02 19   943.00 A
04124000 2010 02 20   938.00 A
04124000 2010 02 21   936.00 A
04124000 2010 02 22   942.00 A
04124000 2010 02 23   943.00 A
04124000 2010 02 24   940.00 A
04124000 2010 02 25   935.00 A
04124000 2010 02 26   930.00 A
04124000 2010 02 27   932.00 A
04124000 2010 02 28   937.00 A
04124000 2010 03 01   926.00 A
04124000 2010 03 02   919.00 A
04124000 2010 03 03   916.00 A
04124000 2010 03 04   912.00 A
04124000 2010 03 05   908.00 A
04124000 2010 03 06   907.00 A
04124000 2010 03 07   916.00 A
04124000 2010 03 08   936.00 A
04124000 2010 03 09   973.00 A
04124000 2010 03 10  1050.00 A
04124000 2010 03 11  1230.00 A
04124000 2010 03 12  1800.00 A
04124000 2010 03 13  2090.00 A
04124000 2010 03 14  2060.00 A
04124000 2010 03 15  1980.00 A
04124000 2010 03 16  1820.00 A
04124000 2010 03 17  1610.00 A
04124000 2010 03 18  1430.00 A
04124000 2010 03 19  1310.00 A
04124000 2010 03 20  1230.00 A
04124000 2010 03 21  1170.00 A
04124000 2010 03 22  1130.00 A
04124000 2010 03 23  1100.00 A
04124000 2010 03 24  1080.00 A
04124000 2010 03 25  1060.00 A
04124000 2010 03 26  1040.00 A
04124000 2010 03 27  1020.00 A
04124000 2010 03 28  1000.00 A
04124000 2010 03 29   992.00 A
04124000 2010 03 30   986.00 A
04124000 2010 03 31   978.00 A
04124000 2010 04 01   973.00 A
04124000 2010 04 02   970.00 A
04124000 2010 04 03   975.00 A
04124000 2010 04 04  1000.00 A
04124000 2010 04 05   998.00 A
04124000 2010 04 06   997.00 A
04124000 2010 04 07  1190.00 A
04124000 2010 04 08  1530.00 A
04124000 2010 04 09  1630.00 A
04124000 2010 04 10  1530.00 A
04124000 2010 04 11  1430.00 A
04124000 2010 04 12  1310.00 A
04124000 2010 04 13  1210.00 A
04124000 2010 04 14  1150.00 A
04124000 2010 04 15  1090.00 A
04124000 2010 04 16  1050.00 A
04124000 2010 04 17  1020.00 A
04124000 2010 04 18   993.00 A
04124000 2010 04 19   978.00 A
04124000 2010 04 20   966.00 A
04124000 2010 04 21   954.00 A
04124000 2010 04 22   939.00 A
04124000 2010 04 23   925.00 A
04124000 2010 04 24   920.00 A
04124000 2010 04 25   989.00 A
04124000 2010 04 26  1030.00 A
04124000 2010 04 27   991.00 A
04124000 2010 04 28   949.00 A
04124000 2010 04 29   923.00 A
04124000 2010 04 30   913.00 A
04124000 2010 05 01   972.00 A
04124000 2010 05 02  1010.00 A
04124000 2010 05 03  1010.00 A
04124000 2010 05 04   980.00 A
04124000 2010 05 05   961.00 A
04124000 2010 05 06   942.00 A
04124000 2010 05 07   935.00 A
04124000 2010 05 08  1030.00 A
04124000 2010 05 09  1140.00 A
04124000 2010 05 10  1120.00 A
04124000 2010 05 11  1080.00 A
04124000 2010 05 12  1030.00 A
04124000 2010 05 13  1000.00 A
04124000 2010 05 14  1030.00 A
04124000 2010 05 15  1030.00 A
04124000 2010 05 16  1020.00 A
04124000 2010 05 17   977.00 A
04124000 2010 05 18   940.00 A
04124000 2010 05 19   907.00 A
04124000 2010 05 20   890.00 A
04124000 2010 05 21   873.00 A
04124000 2010 05 22   883.00 A
04124000 2010 05 23   898.00 A
04124000 2010 05 24   885.00 A
04124000 2010 05 25   868.00 A
04124000 2010 05 26   862.00 A
04124000 2010 05 27   848.00 A
04124000 2010 05 28   830.00 A
04124000 2010 05 29   819.00 A
04124000 2010 05 30   814.00 A
04124000 2010 05 31   811.00 A
04124000 2010 06 01   808.00 A
04124000 2010 06 02   802.00 A
04124000 2010 06 03   801.00 A
04124000 2010 06 04   813.00 A
04124000 2010 06 05   850.00 A
04124000 2010 06 06   934.00 A
04124000 2010 06 07   970.00 A
04124000 2010 06 08   944.00 A
04124000 2010 06 09   962.00 A
04124000 2010 06 10   988.00 A
04124000 2010 06 11   979.00 A
04124000 2010 06 12  1020.00 A
04124000 2010 06 13  1180.00 A
04124000 2010 06 14  1350.00 A
04124000 2010 06 15  1360.00 A
04124000 2010 06 16  1360.00 A
04124000 2010 06 17  1260.00 A
04124000 2010 06 18  1260.00 A
04124000 2010 06 19  1210.00 A
04124000 2010 06 20  1120.00 A
04124000 2010 06 21  1030.00 A
04124000 2010 06 22  1020.00 A
04124000 2010 06 23   972.00 A
04124000 2010 06 24  1020.00 A
04124000 2010 06 25  1010.00 A
04124000 2010 06 26  1030.00 A
04124000 2010 06 27  1100.00 A
04124000 2010 06 28  1130.00 A
04124000 2010 06 29  1060.00 A
04124000 2010 06 30   994.00 A
04124000 2010 07 01   942.00 A
04124000 2010 07 02   909.00 A
04124000 2010 07 03   890.00 A
04124000 2010 07 04   875.00 A
04124000 2010 07 05   856.00 A
04124000 2010 07 06   854.00 A
04124000 2010 07 07   847.00 A
04124000 2010 07 08   850.00 A
04124000 2010 07 09   846.00 A
04124000 2010 07 10   835.00 A
04124000 2010 07 11   829.00 A
04124000 2010 07 12   818.00 A
04124000 2010 07 13   816.00 A
04124000 2010 07 14   827.00 A
04124000 2010 07 15   830.00 A
04124000 2010 07 16   820.00 A
04124000 2010 07 17   808.00 A
04124000 2010 07 18   828.00 A
04124000 2010 07 19   902.00 A
04124000 2010 07 20   885.00 A
04124000 2010 07 21   849.00 A
04124000 2010 07 22   857.00 A
04124000 2010 07 23  1000.00 A
04124000 2010 07 24   992.00 A
04124000 2010 07 25   972.00 A
04124000 2010 07 26   919.00 A
04124000 2010 07 27   865.00 A
04124000 2010 07 28   849.00 A
04124000 2010 07 29   832.00 A
04124000 2010 07 30   818.00 A
04124000 2010 07 31   829.00 A
04124000 2010 08 01   849.00 A
04124000 2010 08 02   836.00 A
04124000 2010 08 03   825.00 A
04124000 2010 08 04   815.00 A
04124000 2010 08 05   802.00 A
04124000 2010 08 06   789.00 A
04124000 2010 08 07   781.00 A
04124000 2010 08 08   814.00 A
04124000 2010 08 09   815.00 A
04124000 2010 08 10   842.00 A
04124000 2010 08 11   842.00 A
04124000 2010 08 12   815.00 A
04124000 2010 08 13   804.00 A
04124000 2010 08 14   791.00 A
04124000 2010 08 15   784.00 A
04124000 2010 08 16   774.00 A
04124000 2010 08 17   762.00 A
04124000 2010 08 18   752.00 A
04124000 2010 08 19   751.00 A
04124000 2010 08 20   771.00 A
04124000 2010 08 21   890.00 A
04124000 2010 08 22   983.00 A
04124000 2010 08 23   963.00 A
04124000 2010 08 24   907.00 A
04124000 2010 08 25   857.00 A
04124000 2010 08 26   825.00 A
04124000 2010 08 27   806.00 A
04124000 2010 08 28   793.00 A
04124000 2010 08 29   782.00 A
04124000 2010 08 30   774.00 A
04124000 2010 08 31   771.00 A
04124000 2010 09 01   789.00 A
04124000 2010 09 02   784.00 A
04124000 2010 09 03   803.00 A
04124000 2010 09 04   838.00 A
04124000 2010 09 05   844.00 A
04124000 2010 09 06   855.00 A
04124000 2010 09 07   883.00 A
04124000 2010 09 08   871.00 A
04124000 2010 09 09   839.00 A
04124000 2010 09 10   825.00 A
04124000 2010 09 11   833.00 A
04124000 2010 09 12   853.00 A
04124000 2010 09 13   847.00 A
04124000 2010 09 14   828.00 A
04124000 2010 09 15   806.00 A
04124000 2010 09 16   822.00 A
04124000 2010 09 17   831.00 A
04124000 2010 09 18   840.00 A
04124000 2010 09 19   850.00 A
04124000 2010 09 20   837.00 A
04124000 2010 09 21   828.00 A
04124000 2010 09 22   815.00 A
04124000 2010 09 23   870.00 A
04124000 2010 09 24   959.00 A
04124000 2010 09 25  1050.00 A
04124000 2010 09 26  1080.00 A
04124000 2010 09 27  1090.00 A
04124000 2010 09 28  1030.00 A
04124000 2010 09 29   958.00 A
04124000 2010 09 30   911.00 A
04124000 2010 10 01   886.00 A
04124000 2010 10 02   891.00 A
04124000 2010 10 03   858.00 A
04124000 2010 10 04   837.00 A
04124000 2010 10 05   828.00 A
04124000 2010 10 06   823.00 A
04124000 2010 10 07   819.00 A
04124000 2010 10 08   814.00 A
04124000 2010 10 09   806.00 A
04124000 2010 10 10   800.00 A
04124000 2010 10 11   799.00 A
04124000 2010 10 12   796.00 A
04124000 2010 10 13   798.00 A
04124000 2010 10 14   796.00 A
04124000 2010 10 15   798.00 A
04124000 2010 10 16   795.00 A
04124000 2010 10 17   795.00 A
04124000 2010 10 18   798.00 A
04124000 2010 10 19   800.00 A
04124000 2010 10 20   798.00 A
04124000 2010 10 21   808.00 A
04124000 2010 10 22   827.00 A
04124000 2010 10 23   844.00 A
04124000 2010 10 24   878.00 A
04124000 2010 10 25   908.00 A
04124000 2010 10 26   977.00 A
04124000 2010 10 27  1030.00 A
04124000 2010 10 28  1010.00 A
04124000 2010 10 29   990.00 A
04124000 2010 10 30   966.00 A
04124000 2010 10 31   943.00 A
04124000 2010 11 01   931.00 A
04124000 2010 11 02   909.00 A
04124000 2010 11 03   895.00 A
04124000 2010 11 04   909.00 A
04124000 2010 11 05   913.00 A
04124000 2010 11 06   899.00 A
04124000 2010 11 07   892.00 A
04124000 2010 11 08   887.00 A
04124000 2010 11 09   883.00 A
04124000 2010 11 10   876.00 A
04124000 2010 11 11   873.00 A
04124000 2010 11 12   871.00 A
04124000 2010 11 13   865.00 A
04124000 2010 11 14   865.00 A
04124000 2010 11 15   865.00 A
04124000 2010 11 16   866.00 A
04124000 2010 11 17   870.00 A
04124000 2010 11 18   873.00 A
04124000 2010 11 19   875.00 A
04124000 2010 11 20   879.00 A
04124000 2010 11 21   883.00 A
04124000 2010 11 22   880.00 A
04124000 2010 11 23   880.00 A
04124000 2010 11 24   879.00 A
04124000 2010 11 25   879.00 A
04124000 2010 11 26   884.00 A
04124000 2010 11 27   884.00 A
04124000 2010 11 28   880.00 A
04124000 2010 11 29   881.00 A
04124000 2010 11 30   902.00 A
04124000 2010 12 01   949.00 A
04124000 2010 12 02   985.00 A
04124000 2010 12 03   983.00 A
04124000 2010 12 04   963.00 A
04124000 2010 12 05   943.00 A
04124000 2010 12 06   937.00 A
04124000 2010 12 07   930.00 A
04124000 2010 12 08   923.00 A
04124000 2010 12 09   850.00 A
04124000 2010 12 10   923.00 A
04124000 2010 12 11   936.00 A
04124000 2010 12 12   940.00 A
04124000 2010 12 13   923.00 A
04124000 2010 12 14   660.00 A:e
04124000 2010 12 15   820.00 A:e
04124000 2010 12 16   890.00 A:e
04124000 2010 12 17   900.00 A:e
04124000 2010 12 18   910.00 A:e
04124000 2010 12 19   930.00 A:e
04124000 2010 12 20   918.00 A
04124000 2010 12 21   880.00 A:e
04124000 2010 12 22   900.00 A:e
04124000 2010 12 23   916.00 A
04124000 2010 12 24   916.00 A
04124000 2010 12 25   909.00 A
04124000 2010 12 26   904.00 A
04124000 2010 12 27   897.00 A
04124000 2010 12 28   887.00 A
04124000 2010 12 29   891.00 A
04124000 2010 12 30   902.00 A
04124000 2010 12 31   948.00 A
04124000 2011 01 01  1050.00 A
04124000 2011 01 02  1070.00 A
04124000 2011 01 03  1040.00 A
04124000 2011 01 04  1000.00 A
04124000 2011 01 05   972.00 A
04124000 2011 01 06   948.00 A
04124000 2011 01 07   916.00 A
04124000 2011 01 08   849.00 A
04124000 2011 01 09   720.00 A:e
04124000 2011 01 10   690.00 A:e
04124000 2011 01 11   890.00 A:e
04124000 2011 01 12   980.00 A:e
04124000 2011 01 13   980.00 A:e
04124000 2011 01 14   980.00 A:e
04124000 2011 01 15   940.00 A:e
04124000 2011 01 16   890.00 A:e
04124000 2011 01 17   860.00 A:e
04124000 2011 01 18   870.00 A:e
04124000 2011 01 19   890.00 A:e
04124000 2011 01 20   860.00 A:e
04124000 2011 01 21   830.00 A:e
04124000 2011 01 22   770.00 A:e
04124000 2011 01 23   690.00 A:e
04124000 2011 01 24   690.00 A:e
04124000 2011 01 25   780.00 A:e
04124000 2011 01 26   880.00 A:e
04124000 2011 01 27   960.00 A:e
04124000 2011 01 28   960.00 A:e
04124000 2011 01 29   960.00 A:e
04124000 2011 01 30   950.00 A:e
04124000 2011 01 31   930.00 A:e
04124000 2011 02 01   870.00 A:e
04124000 2011 02 02   770.00 A:e
04124000 2011 02 03   760.00 A:e
04124000 2011 02 04   810.00 A:e
04124000 2011 02 05   890.00 A:e
04124000 2011 02 06  1000.00 A:e
04124000 2011 02 07  1010.00 A:e
04124000 2011 02 08   950.00 A:e
04124000 2011 02 09   860.00 A:e
04124000 2011 02 10   810.00 A:e
04124000 2011 02 11   834.00 A
04124000 2011 02 12   945.00 A
04124000 2011 02 13  1050.00 A
04124000 2011 02 14  1060.00 A
04124000 2011 02 15  1020.00 A
04124000 2011 02 16  1030.00 A
04124000 2011 02 17  1070.00 A
04124000 2011 02 18  1200.00 A
04124000 2011 02 19  1220.00 A
04124000 2011 02 20  1120.00 A
04124000 2011 02 21  1070.00 A
04124000 2011 02 22   990.00 A
04124000 2011 02 23   942.00 A
04124000 2011 02 24   960.00 A:e
04124000 2011 02 25   961.00 A
04124000 2011 02 26   926.00 A
04124000 2011 02 27   916.00 A
04124000 2011 02 28   912.00 A
04124000 2011 03 01   902.00 A
04124000 2011 03 02   894.00 A
04124000 2011 03 03   880.00 A
04124000 2011 03 04   889.00 A
04124000 2011 03 05   912.00 A
04124000 2011 03 06   908.00 A
04124000 2011 03 07   893.00 A
04124000 2011 03 08   893.00 A
04124000 2011 03 09   901.00 A
04124000 2011 03 10   907.00 A
04124000 2011 03 11   897.00 A
04124000 2011 03 12   895.00 A
04124000 2011 03 13   897.00 A
04124000 2011 03 14   891.00 A
04124000 2011 03 15   886.00 A
04124000 2011 03 16   901.00 A
04124000 2011 03 17  1000.00 A
04124000 2011 03 18  1310.00 A
04124000 2011 03 19  1440.00 A
04124000 2011 03 20  1370.00 A
04124000 2011 03 21  1330.00 A
04124000 2011 03 22  1300.00 A
04124000 2011 03 23  1300.00 A
04124000 2011 03 24  1230.00 A
04124000 2011 03 25  1130.00 A
04124000 2011 03 26  1120.00 A
04124000 2011 03 27  1080.00 A
04124000 2011 03 28  1040.00 A
04124000 2011 03 29  1030.00 A
04124000 2011 03 30  1020.00 A
04124000 2011 03 31  1020.00 A
04124000 2011 04 01  1040.00 A
04124000 2011 04 02  1080.00 A
04124000 2011 04 03  1120.00 A
04124000 2011 04 04  1210.00 A
04124000 2011 04 05  1290.00 A
04124000 2011 04 06  1270.00 A
04124000 2011 04 07  1280.00 A
04124000 2011 04 08  1290.00 A
04124000 2011 04 09  1310.00 A
04124000 2011 04 10  1600.00 A
04124000 2011 04 11  2150.00 A
04124000 2011 04 12  2240.00 A
04124000 2011 04 13  2240.00 A
04124000 2011 04 14  2140.00 A
04124000 2011 04 15  1820.00 A
04124000 2011 04 16  1610.00 A
04124000 2011 04 17  1610.00 A
04124000 2011 04 18  1560.00 A
04124000 2011 04 19  1490.00 A
04124000 2011 04 20  1460.00 A
04124000 2011 04 21  1460.00 A
04124000 2011 04 22  1560.00 A
04124000 2011 04 23  1610.00 A
04124000 2011 04 24  1610.00 A
04124000 2011 04 25  1560.00 A
04124000 2011 04 26  1620.00 A
04124000 2011 04 27  2060.00 A
04124000 2011 04 28  2530.00 A
04124000 2011 04 29  2690.00 A
04124000 2011 04 30  2720.00 A
04124000 2011 05 01  2600.00 A
04124000 2011 05 02  2180.00 A
04124000 2011 05 03  1800.00 A
04124000 2011 05 04  1570.00 A
04124000 2011 05 05  1410.00 A
04124000 2011 05 06  1330.00 A
04124000 2011 05 07  1290.00 A
04124000 2011 05 08  1250.00 A
04124000 2011 05 09  1210.00 A
04124000 2011 05 10  1190.00 A
04124000 2011 05 11  1200.00 A
04124000 2011 05 12  1320.00 A
04124000 2011 05 13  1570.00 A
04124000 2011 05 14  1760.00 A
04124000 2011 05 15  1820.00 A
04124000 2011 05 16  1750.00 A
04124000 2011 05 17  1530.00 A
04124000 2011 05 18  1380.00 A
04124000 2011 05 19  1300.00 A
04124000 2011 05 20  1260.00 A
04124000 2011 05 21  1240.00 A
04124000 2011 05 22  1210.00 A
04124000 2011 05 23  1260.00 A
04124000 2011 05 24  1210.00 A
04124000 2011 05 25  1180.00 A
04124000 2011 05 26  1260.00 A
04124000 2011 05 27  1310.00 A
04124000 2011 05 28  1240.00 A
04124000 2011 05 29  1190.00 A
04124000 2011 05 30  1140.00 A
04124000 2011 05 31  1110.00 A
04124000 2011 06 01  1080.00 A
04124000 2011 06 02  1040.00 A
04124000 2011 06 03  1020.00 A
04124000 2011 06 04  1010.00 A
04124000 2011 06 05   993.00 A
04124000 2011 06 06   979.00 A
04124000 2011 06 07   973.00 A
04124000 2011 06 08   966.00 A
04124000 2011 06 09  1010.00 A
04124000 2011 06 10  1010.00 A
04124000 2011 06 11  1070.00 A
04124000 2011 06 12  1120.00 A
04124000 2011 06 13  1100.00 A
04124000 2011 06 14  1070.00 A
04124000 2011 06 15  1010.00 A
04124000 2011 06 16  1010.00 A
04124000 2011 06 17  1010.00 A
04124000 2011 06 18   984.00 A
04124000 2011 06 19   962.00 A
04124000 2011 06 20  1030.00 A
04124000 2011 06 21  1110.00 A
04124000 2011 06 22  1310.00 A
04124000 2011 06 23  1490.00 A
04124000 2011 06 24  1570.00 A
04124000 2011 06 25  1630.00 A
04124000 2011 06 26  1420.00 A
04124000 2011 06 27  1260.00 A
04124000 2011 06 28  1150.00 A
04124000 2011 06 29  1080.00 A
04124000 2011 06 30  1040.00 A
04124000 2011 07 01  1010.00 A
04124000 2011 07 02   993.00 A
04124000 2011 07 03   980.00 A
04124000 2011 07 04   960.00 A
04124000 2011 07 05   936.00 A
04124000 2011 07 06   937.00 A
04124000 2011 07 07   920.00 A
04124000 2011 07 08   902.00 A
04124000 2011 07 09   887.00 A
04124000 2011 07 10   882.00 A
04124000 2011 07 11   888.00 A
04124000 2011 07 12   894.00 A
04124000 2011 07 13   877.00 A
04124000 2011 07 14   870.00 A
04124000 2011 07 15   862.00 A
04124000 2011 07 16   854.00 A
04124000 2011 07 17   845.00 A
04124000 2011 07 18   915.00 A
04124000 2011 07 19   952.00 A
04124000 2011 07 20   908.00 A
04124000 2011 07 21   874.00 A
04124000 2011 07 22   851.00 A
04124000 2011 07 23   836.00 A
04124000 2011 07 24   832.00 A
04124000 2011 07 25   863.00 A
04124000 2011 07 26   900.00 A
04124000 2011 07 27   868.00 A
04124000 2011 07 28   846.00 A
04124000 2011 07 29   849.00 A
04124000 2011 07 30   851.00 A
04124000 2011 07 31   835.00 A
04124000 2011 08 01   823.00 A
04124000 2011 08 02   833.00 A
04124000 2011 08 03   949.00 A
04124000 2011 08 04   896.00 A
04124000 2011 08 05   906.00 A
04124000 2011 08 06   883.00 A
04124000 2011 08 07   854.00 A
04124000 2011 08 08   836.00 A
04124000 2011 08 09   834.00 A
04124000 2011 08 10   860.00 A
04124000 2011 08 11   845.00 A
04124000 2011 08 12   834.00 A
04124000 2011 08 13   870.00 A
04124000 2011 08 14   873.00 A
04124000 2011 08 15   891.00 A
04124000 2011 08 16   888.00 A
04124000 2011 08 17   860.00 A
04124000 2011 08 18   831.00 A
04124000 2011 08 19   815.00 A
04124000 2011 08 20   803.00 A
04124000 2011 08 21   798.00 A
04124000 2011 08 22   803.00 A
04124000 2011 08 23   795.00 A
04124000 2011 08 24   865.00 A
04124000 2011 08 25   880.00 A
04124000 2011 08 26   866.00 A
04124000 2011 08 27   840.00 A
04124000 2011 08 28   820.00 A
04124000 2011 08 29   799.00 A
04124000 2011 08 30   785.00 A
04124000 2011 08 31   782.00 A
04124000 2011 09 01   782.00 A
04124000 2011 09 02   806.00 A
04124000 2011 09 03   843.00 A
04124000 2011 09 04   844.00 A
04124000 2011 09 05   831.00 A
04124000 2011 09 06   818.00 A
04124000 2011 09 07   801.00 A
04124000 2011 09 08   790.00 A
04124000 2011 09 09   782.00 A
04124000 2011 09 10   776.00 A
04124000 2011 09 11   773.00 A
04124000 2011 09 12   770.00 A
04124000 2011 09 13   763.00 A
04124000 2011 09 14   755.00 A
04124000 2011 09 15   753.00 A
04124000 2011 09 16   757.00 A
04124000 2011 09 17   769.00 A
04124000 2011 09 18   766.00 A
04124000 2011 09 19   781.00 A
04124000 2011 09 20   807.00 A
04124000 2011 09 21   823.00 A
04124000 2011 09 22   837.00 A
04124000 2011 09 23   860.00 A
04124000 2011 09 24   824.00 A
04124000 2011 09 25   822.00 A
04124000 2011 09 26   859.00 A
04124000 2011 09 27   886.00 A
04124000 2011 09 28   890.00 A
04124000 2011 09 29   914.00 A
04124000 2011 09 30   954.00 A
04124000 2011 10 01   984.00 A
04124000 2011 10 02   948.00 A
04124000 2011 10 03   913.00 A
04124000 2011 10 04   880.00 A
04124000 2011 10 05   865.00 A
04124000 2011 10 06   857.00 A
04124000 2011 10 07   845.00 A
04124000 2011 10 08   836.00 A
04124000 2011 10 09   828.00 A
04124000 2011 10 10   825.00 A
04124000 2011 10 11   823.00 A
04124000 2011 10 12   820.00 A
04124000 2011 10 13   820.00 A
04124000 2011 10 14   856.00 A
04124000 2011 10 15   923.00 A
04124000 2011 10 16   927.00 A
04124000 2011 10 17   925.00 A
04124000 2011 10 18   928.00 A
04124000 2011 10 19   915.00 A
04124000 2011 10 20   985.00 A
04124000 2011 10 21  1080.00 A
04124000 2011 10 22  1040.00 A
04124000 2011 10 23   996.00 A
04124000 2011 10 24   972.00 A
04124000 2011 10 25   990.00 A
04124000 2011 10 26  1140.00 A
04124000 2011 10 27  1240.00 A
04124000 2011 10 28  1250.00 A
04124000 2011 10 29  1230.00 A
04124000 2011 10 30  1140.00 A
04124000 2011 10 31  1080.00 A
04124000 2011 11 01  1040.00 A
04124000 2011 11 02  1020.00 A
04124000 2011 11 03  1090.00 A
04124000 2011 11 04  1110.00 A
04124000 2011 11 05  1090.00 A
04124000 2011 11 06  1060.00 A
04124000 2011 11 07  1030.00 A
04124000 2011 11 08  1020.00 A
04124000 2011 11 09  1210.00 A
04124000 2011 11 10  1520.00 A
04124000 2011 11 11  1590.00 A
04124000 2011 11 12  1520.00 A
04124000 2011 11 13  1430.00 A
04124000 2011 11 14  1350.00 A
04124000 2011 11 15  1270.00 A
04124000 2011 11 16  1210.00 A
04124000 2011 11 17  1150.00 A
04124000 2011 11 18  1110.00 A
04124000 2011 11 19  1080.00 A
04124000 2011 11 20  1100.00 A
04124000 2011 11 21  1090.00 A
04124000 2011 11 22  1070.00 A
04124000 2011 11 23  1050.00 A
04124000 2011 11 24  1040.00 A
04124000 2011 11 25  1030.00 A
04124000 2011 11 26  1030.00 A
04124000 2011 11 27  1110.00 A
04124000 2011 11 28  1150.00 A
04124000 2011 11 29  1140.00 A
04124000 2011 11 30  1120.00 A
04124000 2011 12 01  1090.00 A
04124000 2011 12 02  1060.00 A
04124000 2011 12 03  1050.00 A
04124000 2011 12 04  1130.00 A
04124000 2011 12 05  1190.00 A
04124000 2011 12 06  1170.00 A
04124000 2011 12 07  1140.00 A
04124000 2011 12 08  1100.00 A
04124000 2011 12 09  1060.00 A
04124000 2011 12 10  1020.00 A
04124000 2011 12 11   995.00 A
04124000 2011 12 12   995.00 A
04124000 2011 12 13  1000.00 A
04124000 2011 12 14  1020.00 A
04124000 2011 12 15  1100.00 A
04124000 2011 12 16  1180.00 A
04124000 2011 12 17  1160.00 A
04124000 2011 12 18  1120.00 A
04124000 2011 12 19  1100.00 A
04124000 2011 12 20  1070.00 A
04124000 2011 12 21  1050.00 A
04124000 2011 12 22  1040.00 A
04124000 2011 12 23  1020.00 A
04124000 2011 12 24  1010.00 A
04124000 2011 12 25  1000.00 A
04124000 2011 12 26  1000.00 A
04124000 2011 12 27  1000.00 A
04124000 2011 12 28  1000.00 A
04124000 2011 12 29   988.00 A
04124000 2011 12 30   980.00 A
04124000 2011 12 31   988.00 A
04124000 2012 01 01  1000.00 A
04124000 2012 01 02  1020.00 A
04124000 2012 01 03  1010.00 A
04124000 2012 01 04   958.00 A
04124000 2012 01 05   970.00 A:e
04124000 2012 01 06  1030.00 A
04124000 2012 01 07  1030.00 A
04124000 2012 01 08  1040.00 A
04124000 2012 01 09  1020.00 A
04124000 2012 01 10  1010.00 A
04124000 2012 01 11  1010.00 A
04124000 2012 01 12  1000.00 A
04124000 2012 01 13  1020.00 A
04124000 2012 01 14  1020.00 A
04124000 2012 01 15   900.00 A:e
04124000 2012 01 16   900.00 A:e
04124000 2012 01 17   980.00 A:e
04124000 2012 01 18   950.00 A:e
04124000 2012 01 19   920.00 A:e
04124000 2012 01 20   900.00 A:e
04124000 2012 01 21   850.00 A:e
04124000 2012 01 22   900.00 A:e
04124000 2012 01 23  1180.00 A:e
04124000 2012 01 24  1400.00 A
04124000 2012 01 25  1360.00 A
04124000 2012 01 26  1200.00 A
04124000 2012 01 27  1170.00 A
04124000 2012 01 28  1150.00 A
04124000 2012 01 29  1130.00 A
04124000 2012 01 30  1100.00 A
04124000 2012 01 31  1080.00 A
04124000 2012 02 01  1110.00 A
04124000 2012 02 02  1130.00 A
04124000 2012 02 03  1120.00 A
04124000 2012 02 04  1100.00 A
04124000 2012 02 05  1070.00 A
04124000 2012 02 06  1050.00 A
04124000 2012 02 07  1040.00 A
04124000 2012 02 08  1010.00 A
04124000 2012 02 09   992.00 A
04124000 2012 02 10   984.00 A
04124000 2012 02 11   974.00 A
04124000 2012 02 12   934.00 A
04124000 2012 02 13   930.00 A:e
04124000 2012 02 14   950.00 A:e
04124000 2012 02 15   972.00 A
04124000 2012 02 16   972.00 A
04124000 2012 02 17   978.00 A
04124000 2012 02 18   979.00 A
04124000 2012 02 19   970.00 A
04124000 2012 02 20   962.00 A
04124000 2012 02 21   960.00 A
04124000 2012 02 22   972.00 A
04124000 2012 02 23   976.00 A
04124000 2012 02 24   973.00 A
04124000 2012 02 25   979.00 A
04124000 2012 02 26   974.00 A
04124000 2012 02 27   969.00 A
04124000 2012 02 28   963.00 A
04124000 2012 02 29   989.00 A
04124000 2012 03 01  1030.00 A
04124000 2012 03 02  1030.00 A
04124000 2012 03 03  1070.00 A
04124000 2012 03 04  1050.00 A
04124000 2012 03 05  1030.00 A
04124000 2012 03 06  1030.00 A
04124000 2012 03 07  1140.00 A
04124000 2012 03 08  1920.00 A
04124000 2012 03 09  2220.00 A
04124000 2012 03 10  1870.00 A
04124000 2012 03 11  1680.00 A
04124000 2012 03 12  1830.00 A
04124000 2012 03 13  2040.00 A
04124000 2012 03 14  2150.00 A
04124000 2012 03 15  2190.00 A
04124000 2012 03 16  2280.00 A
04124000 2012 03 17  2290.00 A
04124000 2012 03 18  2220.00 A
04124000 2012 03 19  2110.00 A
04124000 2012 03 20  1980.00 A
04124000 2012 03 21  1830.00 A
04124000 2012 03 22  1690.00 A
04124000 2012 03 23  1610.00 A
04124000 2012 03 24  1650.00 A
04124000 2012 03 25  1560.00 A
04124000 2012 03 26  1450.00 A
04124000 2012 03 27  1350.00 A
04124000 2012 03 28  1270.00 A
04124000 2012 03 29  1220.00 A
04124000 2012 03 30  1190.00 A
04124000 2012 03 31  1180.00 A
04124000 2012 04 01  1190.00 A
04124000 2012 04 02  1180.00 A
04124000 2012 04 03  1150.00 A
04124000 2012 04 04  1130.00 A
04124000 2012 04 05  1100.00 A
04124000 2012 04 06  1080.00 A
04124000 2012 04 07  1060.00 A
04124000 2012 04 08  1070.00 A
04124000 2012 04 09  1070.00 A
04124000 2012 04 10  1060.00 A
04124000 2012 04 11  1050.00 A
04124000 2012 04 12  1030.00 A
04124000 2012 04 13  1020.00 A
04124000 2012 04 14  1010.00 A
04124000 2012 04 15  1040.00 A
04124000 2012 04 16  1120.00 A
04124000 2012 04 17  1130.00 A
04124000 2012 04 18  1100.00 A
04124000 2012 04 19  1080.00 A
04124000 2012 04 20  1490.00 A
04124000 2012 04 21  1890.00 A
04124000 2012 04 22  1720.00 A
04124000 2012 04 23  1540.00 A
04124000 2012 04 24  1390.00 A
04124000 2012 04 25  1250.00 A
04124000 2012 04 26  1170.00 A
04124000 2012 04 27  1120.00 A
04124000 2012 04 28  1090.00 A
04124000 2012 04 29  1060.00 A
04124000 2012 04 30  1050.00 A
04124000 2012 05 01  1040.00 A
04124000 2012 05 02  1070.00 A
04124000 2012 05 03  1900.00 A:e
04124000 2012 05 04  2210.00 A
04124000 2012 05 05  2000.00 A
04124000 2012 05 06  1800.00 A
04124000 2012 05 07  1670.00 A
04124000 2012 05 08  1470.00 A
04124000 2012 05 09  1350.00 A
04124000 2012 05 10  1290.00 A
04124000 2012 05 11  1230.00 A
04124000 2012 05 12  1190.00 A
04124000 2012 05 13  1150.00 A
04124000 2012 05 14  1120.00 A
04124000 2012 05 15  1100.00 A
04124000 2012 05 16  1080.00 A
04124000 2012 05 17  1050.00 A
04124000 2012 05 18  1030.00 A
04124000 2012 05 19  1010.00 A
04124000 2012 05 20   997.00 A
04124000 2012 05 21   990.00 A
04124000 2012 05 22   998.00 A
04124000 2012 05 23   988.00 A
04124000 2012 05 24   976.00 A
04124000 2012 05 25   961.00 A
04124000 2012 05 26   943.00 A
04124000 2012 05 27  1050.00 A
04124000 2012 05 28  1270.00 A
04124000 2012 05 29  1260.00 A
04124000 2012 05 30  1240.00 A
04124000 2012 05 31  1170.00 A
04124000 2012 06 01  1120.00 A
04124000 2012 06 02  1500.00 A
04124000 2012 06 03  1910.00 A
04124000 2012 06 04  1920.00 A
04124000 2012 06 05  1880.00 A
04124000 2012 06 06  1780.00 A
04124000 2012 06 07  1510.00 A
04124000 2012 06 08  1300.00 A
04124000 2012 06 09  1190.00 A
04124000 2012 06 10  1130.00 A
04124000 2012 06 11  1100.00 A
04124000 2012 06 12  1080.00 A
04124000 2012 06 13  1030.00 A
04124000 2012 06 14  1000.00 A
04124000 2012 06 15   972.00 A
04124000 2012 06 16   958.00 A
04124000 2012 06 17  1020.00 A
04124000 2012 06 18  1050.00 A
04124000 2012 06 19  1100.00 A
04124000 2012 06 20  1260.00 A
04124000 2012 06 21  1270.00 A
04124000 2012 06 22  1210.00 A
04124000 2012 06 23  1100.00 A
04124000 2012 06 24  1020.00 A
04124000 2012 06 25   974.00 A
04124000 2012 06 26   947.00 A
04124000 2012 06 27   928.00 A
04124000 2012 06 28   913.00 A
04124000 2012 06 29   903.00 A
04124000 2012 06 30   893.00 A
04124000 2012 07 01   882.00 A
04124000 2012 07 02   872.00 A
04124000 2012 07 03   901.00 A
04124000 2012 07 04   987.00 A
04124000 2012 07 05  1000.00 A
04124000 2012 07 06   946.00 A
04124000 2012 07 07   908.00 A
04124000 2012 07 08   882.00 A
04124000 2012 07 09   868.00 A
04124000 2012 07 10   854.00 A
04124000 2012 07 11   841.00 A
04124000 2012 07 12   830.00 A
04124000 2012 07 13   822.00 A
04124000 2012 07 14   821.00 A
04124000 2012 07 15   825.00 A
04124000 2012 07 16   847.00 A
04124000 2012 07 17   902.00 A
04124000 2012 07 18   882.00 A
04124000 2012 07 19   852.00 A
04124000 2012 07 20   835.00 A
04124000 2012 07 21   823.00 A
04124000 2012 07 22   818.00 A
04124000 2012 07 23   810.00 A
04124000 2012 07 24   799.00 A
04124000 2012 07 25   798.00 A
04124000 2012 07 26  1000.00 A
04124000 2012 07 27  1030.00 A
04124000 2012 07 28  1070.00 A
04124000 2012 07 29   957.00 A
04124000 2012 07 30   907.00 A
04124000 2012 07 31   955.00 A
04124000 2012 08 01   976.00 A
04124000 2012 08 02   995.00 A
04124000 2012 08 03   965.00 A
04124000 2012 08 04   914.00 A
04124000 2012 08 05   883.00 A
04124000 2012 08 06   852.00 A
04124000 2012 08 07   830.00 A
04124000 2012 08 08   815.00 A
04124000 2012 08 09   818.00 A
04124000 2012 08 10   820.00 A
04124000 2012 08 11   820.00 A
04124000 2012 08 12   826.00 A
04124000 2012 08 13   821.00 A
04124000 2012 08 14   815.00 A
04124000 2012 08 15   807.00 A
04124000 2012 08 16   807.00 A
04124000 2012 08 17   807.00 A
04124000 2012 08 18   800.00 A
04124000 2012 08 19   815.00 A
04124000 2012 08 20   804.00 A
04124000 2012 08 21   790.00 A
04124000 2012 08 22   778.00 A
04124000 2012 08 23   769.00 A
04124000 2012 08 24   763.00 A
04124000 2012 08 25   759.00 A
04124000 2012 08 26   757.00 A
04124000 2012 08 27   767.00 A
04124000 2012 08 28   767.00 A
04124000 2012 08 29   756.00 A
04124000 2012 08 30   750.00 A
04124000 2012 08 31   744.00 A
04124000 2012 09 01   735.00 A
04124000 2012 09 02   728.00 A
04124000 2012 09 03   724.00 A
04124000 2012 09 04   798.00 A
04124000 2012 09 05   781.00 A
04124000 2012 09 06   757.00 A
04124000 2012 09 07   765.00 A
04124000 2012 09 08   813.00 A
04124000 2012 09 09   829.00 A
04124000 2012 09 10   822.00 A
04124000 2012 09 11   791.00 A
04124000 2012 09 12   768.00 A
04124000 2012 09 13   761.00 A
04124000 2012 09 14   756.00 A
04124000 2012 09 15   752.00 A
04124000 2012 09 16   747.00 A
04124000 2012 09 17   759.00 A
04124000 2012 09 18   828.00 A
04124000 2012 09 19   836.00 A
04124000 2012 09 20   847.00 A
04124000 2012 09 21   840.00 A
04124000 2012 09 22   890.00 A
04124000 2012 09 23   927.00 A
04124000 2012 09 24   911.00 A
04124000 2012 09 25   882.00 A
04124000 2012 09 26   870.00 A
04124000 2012 09 27   838.00 A
04124000 2012 09 28   813.00 A
04124000 2012 09 29   794.00 A
04124000 2012 09 30   785.00 A
04124000 2012 10 01   780.00 A
04124000 2012 10 02   777.00 A
04124000 2012 10 03   774.00 A
04124000 2012 10 04   803.00 A
04124000 2012 10 05   808.00 A
04124000 2012 10 06   814.00 A
04124000 2012 10 07   822.00 A
04124000 2012 10 08   811.00 A
04124000 2012 10 09   803.00 A
04124000 2012 10 10   833.00 A
04124000 2012 10 11   842.00 A
04124000 2012 10 12   849.00 A
04124000 2012 10 13   890.00 A
04124000 2012 10 14  1150.00 A
04124000 2012 10 15  1420.00 A
04124000 2012 10 16  1440.00 A
04124000 2012 10 17  1410.00 A
04124000 2012 10 18  1390.00 A
04124000 2012 10 19  1330.00 A
04124000 2012 10 20  1200.00 A
04124000 2012 10 21  1130.00 A
04124000 2012 10 22  1090.00 A
04124000 2012 10 23  1100.00 A
04124000 2012 10 24  1100.00 A
04124000 2012 10 25  1070.00 A
04124000 2012 10 26  1090.00 A
04124000 2012 10 27  1100.00 A
04124000 2012 10 28  1080.00 A
04124000 2012 10 29  1040.00 A
04124000 2012 10 30  1010.00 A
04124000 2012 10 31  1030.00 A
04124000 2012 11 01  1030.00 A
04124000 2012 11 02  1020.00 A
04124000 2012 11 03  1020.00 A
04124000 2012 11 04  1000.00 A
04124000 2012 11 05   981.00 A
04124000 2012 11 06   969.00 A
04124000 2012 11 07   957.00 A
04124000 2012 11 08   949.00 A
04124000 2012 11 09   945.00 A
04124000 2012 11 10   942.00 A
04124000 2012 11 11   944.00 A
04124000 2012 11 12   962.00 A
04124000 2012 11 13   960.00 A
04124000 2012 11 14   946.00 A
04124000 2012 11 15   936.00 A
04124000 2012 11 16   929.00 A
04124000 2012 11 17   923.00 A
04124000 2012 11 18   918.00 A
04124000 2012 11 19   914.00 A
04124000 2012 11 20   916.00 A
04124000 2012 11 21   917.00 A
04124000 2012 11 22   914.00 A
04124000 2012 11 23   910.00 A
04124000 2012 11 24   903.00 A
04124000 2012 11 25   906.00 A
04124000 2012 11 26   913.00 A
04124000 2012 11 27   913.00 A
04124000 2012 11 28   911.00 A
04124000 2012 11 29   911.00 A
04124000 2012 11 30   912.00 A
04124000 2012 12 01   914.00 A
04124000 2012 12 02   998.00 A
04124000 2012 12 03  1060.00 A
04124000 2012 12 04  1090.00 A
04124000 2012 12 05  1120.00 A
04124000 2012 12 06  1130.00 A
04124000 2012 12 07  1120.00 A
04124000 2012 12 08  1070.00 A
04124000 2012 12 09  1030.00 A
04124000 2012 12 10  1000.00 A
04124000 2012 12 11   980.00 A
04124000 2012 12 12   961.00 A
04124000 2012 12 13   950.00 A
04124000 2012 12 14   947.00 A
04124000 2012 12 15   951.00 A
04124000 2012 12 16  1000.00 A
04124000 2012 12 17  1080.00 A
04124000 2012 12 18  1110.00 A
04124000 2012 12 19  1100.00 A
04124000 2012 12 20  1110.00 A
04124000 2012 12 21  1200.00 A
04124000 2012 12 22  1180.00 A
04124000 2012 12 23  1140.00 A
04124000 2012 12 24  1110.00 A
04124000 2012 12 25  1080.00 A
04124000 2012 12 26  1040.00 A
04124000 2012 12 27  1010.00 A
04124000 2012 12 28   986.00 A
04124000 2012 12 29   969.00 A
04124000 2012 12 30   963.00 A
04124000 2012 12 31   961.00 A
04124000 2013 01 01   949.00 A
04124000 2013 01 02   939.00 A
04124000 2013 01 03   935.00 A
04124000 2013 01 04   929.00 A
04124000 2013 01 05   924.00 A
04124000 2013 01 06   925.00 A
04124000 2013 01 07   924.00 A
04124000 2013 01 08   921.00 A
04124000 2013 01 09   921.00 A
04124000 2013 01 10   920.00 A
04124000 2013 01 11   966.00 A
04124000 2013 01 12  1140.00 A
04124000 2013 01 13  1380.00 A
04124000 2013 01 14  1420.00 A
04124000 2013 01 15  1330.00 A
04124000 2013 01 16  1200.00 A
04124000 2013 01 17  1110.00 A
04124000 2013 01 18  1010.00 A:e
04124000 2013 01 19   997.00 A:e
04124000 2013 01 20  1040.00 A:e
04124000 2013 01 21  1010.00 A
04124000 2013 01 22   960.00 A:e
04124000 2013 01 23   940.00 A:e
04124000 2013 01 24   930.00 A:e
04124000 2013 01 25   907.00 A:e
04124000 2013 01 26   787.00 A:e
04124000 2013 01 27   787.00 A:e
04124000 2013 01 28   879.00 A:e
04124000 2013 01 29  1210.00 A
04124000 2013 01 30  1580.00 A
04124000 2013 01 31  1830.00 A:e
04124000 2013 02 01  1580.00 A:e
04124000 2013 02 02  1340.00 A:e
04124000 2013 02 03  1190.00 A:e
04124000 2013 02 04  1130.00 A:e
04124000 2013 02 05  1060.00 A:e
04124000 2013 02 06  1060.00 A:e
04124000 2013 02 07  1130.00 A:e
04124000 2013 02 08  1240.00 A:e
04124000 2013 02 09  1100.00 A:e
04124000 2013 02 10  1090.00 A:e
04124000 2013 02 11  1190.00 A:e
04124000 2013 02 12  1210.00 A
04124000 2013 02 13  1180.00 A:e
04124000 2013 02 14  1200.00 A
04124000 2013 02 15  1130.00 A
04124000 2013 02 16  1100.00 A
04124000 2013 02 17  1060.00 A
04124000 2013 02 18  1020.00 A
04124000 2013 02 19  1150.00 A
04124000 2013 02 20  1150.00 A
04124000 2013 02 21  1100.00 A
04124000 2013 02 22  1080.00 A
04124000 2013 02 23  1080.00 A
04124000 2013 02 24  1070.00 A
04124000 2013 02 25  1060.00 A
04124000 2013 02 26  1050.00 A
04124000 2013 02 27  1050.00 A
04124000 2013 02 28  1050.00 A
04124000 2013 03 01  1040.00 A
04124000 2013 03 02  1020.00 A
04124000 2013 03 03  1010.00 A
04124000 2013 03 04   999.00 A
04124000 2013 03 05   990.00 A
04124000 2013 03 06   989.00 A
04124000 2013 03 07   995.00 A
04124000 2013 03 08   988.00 A
04124000 2013 03 09   983.00 A
04124000 2013 03 10  1030.00 A
04124000 2013 03 11  1300.00 A
04124000 2013 03 12  1720.00 A
04124000 2013 03 13  1750.00 A
04124000 2013 03 14  1600.00 A
04124000 2013 03 15  1510.00 A
04124000 2013 03 16  1460.00 A
04124000 2013 03 17  1390.00 A
04124000 2013 03 18  1300.00 A
04124000 2013 03 19  1260.00 A
04124000 2013 03 20  1230.00 A
04124000 2013 03 21  1180.00 A
04124000 2013 03 22  1150.00 A
04124000 2013 03 23  1130.00 A
04124000 2013 03 24  1110.00 A
04124000 2013 03 25  1090.00 A
04124000 2013 03 26  1080.00 A
04124000 2013 03 27  1080.00 A
04124000 2013 03 28  1100.00 A
04124000 2013 03 29  1170.00 A
04124000 2013 03 30  1260.00 A
04124000 2013 03 31  1440.00 A
04124000 2013 04 01  1600.00 A
04124000 2013 04 02  1560.00 A
04124000 2013 04 03  1470.00 A
04124000 2013 04 04  1410.00 A
04124000 2013 04 05  1420.00 A
04124000 2013 04 06  1430.00 A
04124000 2013 04 07  1520.00 A
04124000 2013 04 08  1630.00 A
04124000 2013 04 09  1820.00 A
04124000 2013 04 10  2160.00 A
04124000 2013 04 11  2490.00 A
04124000 2013 04 12  2480.00 A
04124000 2013 04 13  2480.00 A
04124000 2013 04 14  2290.00 A
04124000 2013 04 15  2110.00 A
04124000 2013 04 16  2100.00 A
04124000 2013 04 17  2090.00 A
04124000 2013 04 18  2240.00 A
04124000 2013 04 19  2550.00 A
04124000 2013 04 20  2600.00 A
04124000 2013 04 21  2550.00 A
04124000 2013 04 22  2450.00 A
04124000 2013 04 23  2220.00 A
04124000 2013 04 24  2090.00 A
04124000 2013 04 25  2030.00 A
04124000 2013 04 26  2010.00 A
04124000 2013 04 27  1960.00 A
04124000 2013 04 28  1850.00 A
04124000 2013 04 29  1760.00 A
04124000 2013 04 30  1740.00 A
04124000 2013 05 01  1740.00 A
04124000 2013 05 02  1670.00 A
04124000 2013 05 03  1620.00 A
04124000 2013 05 04  1540.00 A
04124000 2013 05 05  1450.00 A
04124000 2013 05 06  1390.00 A
04124000 2013 05 07  1330.00 A
04124000 2013 05 08  1290.00 A
04124000 2013 05 09  1240.00 A
04124000 2013 05 10  1290.00 A
04124000 2013 05 11  1380.00 A
04124000 2013 05 12  1430.00 A
04124000 2013 05 13  1440.00 A
04124000 2013 05 14  1420.00 A
04124000 2013 05 15  1370.00 A
04124000 2013 05 16  1300.00 A
04124000 2013 05 17  1240.00 A
04124000 2013 05 18  1200.00 A
04124000 2013 05 19  1170.00 A
04124000 2013 05 20  1160.00 A
04124000 2013 05 21  1190.00 A
04124000 2013 05 22  1310.00 A
04124000 2013 05 23  1480.00 A
04124000 2013 05 24  1600.00 A
04124000 2013 05 25  1650.00 A
04124000 2013 05 26  1610.00 A
04124000 2013 05 27  1470.00 A
04124000 2013 05 28  1330.00 A
04124000 2013 05 29  1300.00 A
04124000 2013 05 30  1280.00 A
04124000 2013 05 31  1320.00 A
04124000 2013 06 01  1420.00 A
04124000 2013 06 02  1450.00 A
04124000 2013 06 03  1340.00 A
04124000 2013 06 04  1280.00 A
04124000 2013 06 05  1240.00 A
04124000 2013 06 06  1200.00 A
04124000 2013 06 07  1160.00 A
04124000 2013 06 08  1120.00 A
04124000 2013 06 09  1100.00 A
04124000 2013 06 10  1080.00 A
04124000 2013 06 11  1080.00 A
04124000 2013 06 12  1080.00 A
04124000 2013 06 13  1080.00 A
04124000 2013 06 14  1070.00 A
04124000 2013 06 15  1040.00 A
04124000 2013 06 16  1080.00 A
04124000 2013 06 17  1110.00 A
04124000 2013 06 18  1090.00 A
04124000 2013 06 19  1060.00 A
04124000 2013 06 20  1020.00 A
04124000 2013 06 21   998.00 A
04124000 2013 06 22   987.00 A
04124000 2013 06 23   996.00 A
04124000 2013 06 24   992.00 A
04124000 2013 06 25   976.00 A
04124000 2013 06 26   965.00 A
04124000 2013 06 27   959.00 A
04124000 2013 06 28   961.00 A
04124000 2013 06 29   950.00 A
04124000 2013 06 30   954.00 A
04124000 2013 07 01   938.00 A
04124000 2013 07 02   921.00 A
04124000 2013 07 03   911.00 A
04124000 2013 07 04   915.00 A
04124000 2013 07 05   916.00 A
04124000 2013 07 06   907.00 A
04124000 2013 07 07   900.00 A
04124000 2013 07 08   966.00 A
04124000 2013 07 09  1040.00 A
04124000 2013 07 10  1140.00 A
04124000 2013 07 11  1120.00 A
04124000 2013 07 12  1090.00 A
04124000 2013 07 13  1010.00 A
04124000 2013 07 14   957.00 A
04124000 2013 07 15   920.00 A
04124000 2013 07 16   904.00 A
04124000 2013 07 17   896.00 A
04124000 2013 07 18   884.00 A
04124000 2013 07 19   878.00 A
04124000 2013 07 20   871.00 A
04124000 2013 07 21   865.00 A
04124000 2013 07 22   855.00 A
04124000 2013 07 23   852.00 A
04124000 2013 07 24   856.00 A
04124000 2013 07 25   865.00 A
04124000 2013 07 26   856.00 A
04124000 2013 07 27   864.00 A
04124000 2013 07 28   867.00 A
04124000 2013 07 29   884.00 A
04124000 2013 07 30   880.00 A
04124000 2013 07 31   870.00 A
04124000 2013 08 01   862.00 A
04124000 2013 08 02   860.00 A
04124000 2013 08 03   885.00 A
04124000 2013 08 04   896.00 A
04124000 2013 08 05   872.00 A
04124000 2013 08 06   855.00 A
04124000 2013 08 07   859.00 A
04124000 2013 08 08   854.00 A
04124000 2013 08 09   845.00 A
04124000 2013 08 10   832.00 A
04124000 2013 08 11   823.00 A
04124000 2013 08 12   816.00 A
04124000 2013 08 13   812.00 A
04124000 2013 08 14   810.00 A
04124000 2013 08 15   805.00 A
04124000 2013 08 16   799.00 A
04124000 2013 08 17   794.00 A
04124000 2013 08 18   790.00 A
04124000 2013 08 19   790.00 A
04124000 2013 08 20   787.00 A
04124000 2013 08 21   783.00 A
04124000 2013 08 22   798.00 A
04124000 2013 08 23   791.00 A
04124000 2013 08 24   783.00 A
04124000 2013 08 25   777.00 A
04124000 2013 08 26   793.00 A
04124000 2013 08 27   884.00 A
04124000 2013 08 28  1180.00 A:e
04124000 2013 08 29  1150.00 A:e
04124000 2013 08 30   984.00 A
04124000 2013 08 31   923.00 A
04124000 2013 09 01   895.00 A
04124000 2013 09 02   891.00 A
04124000 2013 09 03   878.00 A
04124000 2013 09 04   872.00 A
04124000 2013 09 05   864.00 A
04124000 2013 09 06   833.00 A
04124000 2013 09 07   819.00 A
04124000 2013 09 08   820.00 A
04124000 2013 09 09   827.00 A
04124000 2013 09 10   829.00 A
04124000 2013 09 11   824.00 A
04124000 2013 09 12   824.00 A
04124000 2013 09 13   825.00 A
04124000 2013 09 14   817.00 A
04124000 2013 09 15   810.00 A
04124000 2013 09 16   819.00 A
04124000 2013 09 17   822.00 A
04124000 2013 09 18   814.00 A
04124000 2013 09 19   877.00 A
04124000 2013 09 20  1030.00 A
04124000 2013 09 21   997.00 A
04124000 2013 09 22   939.00 A
04124000 2013 09 23   909.00 A
04124000 2013 09 24   872.00 A
04124000 2013 09 25   850.00 A
04124000 2013 09 26   836.00 A
04124000 2013 09 27   825.00 A
04124000 2013 09 28   817.00 A
04124000 2013 09 29   822.00 A
04124000 2013 09 30   829.00 A
04124000 2013 10 01   830.00 A
04124000 2013 10 02   822.00 A
04124000 2013 10 03   817.00 A
04124000 2013 10 04   837.00 A
04124000 2013 10 05   911.00 A
04124000 2013 10 06  1100.00 A
04124000 2013 10 07  1140.00 A
04124000 2013 10 08  1140.00 A
04124000 2013 10 09  1130.00 A
04124000 2013 10 10  1080.00 A
04124000 2013 10 11  1000.00 A
04124000 2013 10 12   950.00 A
04124000 2013 10 13   925.00 A
04124000 2013 10 14   907.00 A
04124000 2013 10 15   898.00 A
04124000 2013 10 16   919.00 A
04124000 2013 10 17   921.00 A
04124000 2013 10 18   928.00 A
04124000 2013 10 19   961.00 A
04124000 2013 10 20   963.00 A
04124000 2013 10 21   980.00 A
04124000 2013 10 22   983.00 A
04124000 2013 10 23   998.00 A
04124000 2013 10 24  1020.00 A
04124000 2013 10 25  1030.00 A
04124000 2013 10 26  1050.00 A
04124000 2013 10 27  1080.00 A
04124000 2013 10 28  1100.00 A
04124000 2013 10 29  1090.00 A
04124000 2013 10 30  1060.00 A
04124000 2013 10 31  1080.00 A
04124000 2013 11 01  1360.00 A
04124000 2013 11 02  1510.00 A
04124000 2013 11 03  1460.00 A
04124000 2013 11 04  1410.00 A
04124000 2013 11 05  1340.00 A
04124000 2013 11 06  1310.00 A
04124000 2013 11 07  1430.00 A
04124000 2013 11 08  1430.00 A
04124000 2013 11 09  1380.00 A
04124000 2013 11 10  1360.00 A
04124000 2013 11 11  1340.00 A
04124000 2013 11 12  1340.00 A
04124000 2013 11 13  1320.00 A
04124000 2013 11 14  1250.00 A:e
04124000 2013 11 15  1220.00 A
04124000 2013 11 16  1200.00 A
04124000 2013 11 17  1270.00 A
04124000 2013 11 18  1720.00 A
04124000 2013 11 19  2050.00 A
04124000 2013 11 20  1970.00 A
04124000 2013 11 21  1960.00 A
04124000 2013 11 22  1870.00 A
04124000 2013 11 23  1640.00 A
04124000 2013 11 24  1460.00 A
04124000 2013 11 25  1350.00 A
04124000 2013 11 26  1300.00 A
04124000 2013 11 27  1300.00 A
04124000 2013 11 28  1280.00 A
04124000 2013 11 29  1240.00 A
04124000 2013 11 30  1190.00 A
04124000 2013 12 01  1210.00 A
04124000 2013 12 02  1210.00 A
04124000 2013 12 03  1210.00 A
04124000 2013 12 04  1220.00 A
04124000 2013 12 05  1310.00 A
04124000 2013 12 06  1410.00 A
04124000 2013 12 07  1340.00 A
04124000 2013 12 08  1230.00 A
04124000 2013 12 09  1190.00 A
04124000 2013 12 10  1090.00 A:e
04124000 2013 12 11   880.00 A:e
04124000 2013 12 12   990.00 A:e
04124000 2013 12 13  1060.00 A:e
04124000 2013 12 14  1060.00 A:e
04124000 2013 12 15  1140.00 A:e
04124000 2013 12 16  1150.00 A:e
04124000 2013 12 17  1140.00 A:e
04124000 2013 12 18  1130.00 A:e
04124000 2013 12 19  1160.00 A:e
04124000 2013 12 20  1240.00 A:e
04124000 2013 12 21  1250.00 A:e
04124000 2013 12 22  1240.00 A:e
04124000 2013 12 23  1180.00 A
04124000 2013 12 24  1060.00 A:e
04124000 2013 12 25  1010.00 A
04124000 2013 12 26  1070.00 A
04124000 2013 12 27  1150.00 A
04124000 2013 12 28  1190.00 A
04124000 2013 12 29  1200.00 A
04124000 2013 12 30  1110.00 A
04124000 2013 12 31   980.00 A:e
04124000 2014 01 01   820.00 A:e
04124000 2014 01 02   860.00 A:e
04124000 2014 01 03   880.00 A:e
04124000 2014 01 04   880.00 A:e
04124000 2014 01 05   900.00 A:e
04124000 2014 01 06   980.00 A:e
04124000 2014 01 07   950.00 A:e
04124000 2014 01 08   890.00 A:e
04124000 2014 01 09   940.00 A:e
04124000 2014 01 10  1010.00 A:e
04124000 2014 01 11  1200.00 A:e
04124000 2014 01 12  1330.00 A:e
04124000 2014 01 13  1410.00 A:e
04124000 2014 01 14  1410.00 A
04124000 2014 01 15  1300.00 A
04124000 2014 01 16  1210.00 A
04124000 2014 01 17  1170.00 A
04124000 2014 01 18  1140.00 A
04124000 2014 01 19  1120.00 A
04124000 2014 01 20  1110.00 A
04124000 2014 01 21  1020.00 A:e
04124000 2014 01 22   850.00 A:e
04124000 2014 01 23   850.00 A:e
04124000 2014 01 24   850.00 A:e
04124000 2014 01 25   840.00 A:e
04124000 2014 01 26   860.00 A:e
04124000 2014 01 27   910.00 A:e
04124000 2014 01 28   830.00 A:e
04124000 2014 01 29   840.00 A:e
04124000 2014 01 30   920.00 A:e
04124000 2014 01 31  1070.00 A:e
04124000 2014 02 01  1090.00 A:e
04124000 2014 02 02  1100.00 A:e
04124000 2014 02 03  1090.00 A:e
04124000 2014 02 04  1110.00 A:e
04124000 2014 02 05  1100.00 A:e
04124000 2014 02 06  1110.00 A:e
04124000 2014 02 07  1100.00 A:e
04124000 2014 02 08  1060.00 A:e
04124000 2014 02 09  1030.00 A:e
04124000 2014 02 10  1020.00 A:e
04124000 2014 02 11  1020.00 A:e
04124000 2014 02 12  1020.00 A:e
04124000 2014 02 13  1000.00 A:e
04124000 2014 02 14  1010.00 A:e
04124000 2014 02 15  1020.00 A:e
04124000 2014 02 16  1030.00 A:e
04124000 2014 02 17  1040.00 A:e
04124000 2014 02 18  1040.00 A:e
04124000 2014 02 19  1050.00 A:e
04124000 2014 02 20  1090.00 A:e
04124000 2014 02 21  1110.00 A:e
04124000 2014 02 22  1090.00 A:e
04124000 2014 02 23  1050.00 A:e
04124000 2014 02 24  1020.00 A:e
04124000 2014 02 25   985.00 A:e
04124000 2014 02 26   885.00 A:e
04124000 2014 02 27   827.00 A:e
04124000 2014 02 28   803.00 A:e
04124000 2014 03 01   880.00 A:e
04124000 2014 03 02   954.00 A:e
04124000 2014 03 03   937.00 A:e
04124000 2014 03 04   990.00 A:e
04124000 2014 03 05  1040.00 A:e
04124000 2014 03 06  1040.00 A
04124000 2014 03 07  1040.00 A
04124000 2014 03 08  1040.00 A:e
04124000 2014 03 09  1030.00 A
04124000 2014 03 10  1060.00 A
04124000 2014 03 11  1100.00 A:e
04124000 2014 03 12  1100.00 A:e
04124000 2014 03 13  1050.00 A
04124000 2014 03 14  1030.00 A
04124000 2014 03 15  1060.00 A
04124000 2014 03 16  1050.00 A
04124000 2014 03 17  1020.00 A
04124000 2014 03 18  1010.00 A
04124000 2014 03 19  1020.00 A
04124000 2014 03 20  1030.00 A
04124000 2014 03 21  1030.00 A
04124000 2014 03 22  1030.00 A
04124000 2014 03 23  1020.00 A
04124000 2014 03 24   986.00 A
04124000 2014 03 25   984.00 A
04124000 2014 03 26   960.00 A
04124000 2014 03 27   985.00 A
04124000 2014 03 28  1100.00 A
04124000 2014 03 29  1200.00 A
04124000 2014 03 30  1210.00 A
04124000 2014 03 31  1250.00 A
04124000 2014 04 01  1500.00 A
04124000 2014 04 02  1670.00 A
04124000 2014 04 03  1600.00 A
04124000 2014 04 04  1570.00 A
04124000 2014 04 05  1710.00 A
04124000 2014 04 06  1760.00 A
04124000 2014 04 07  1880.00 A
04124000 2014 04 08  2040.00 A
04124000 2014 04 09  2130.00 A
04124000 2014 04 10  2180.00 A
04124000 2014 04 11  2220.00 A
04124000 2014 04 12  2220.00 A
04124000 2014 04 13  2410.00 A
04124000 2014 04 14  3080.00 A
04124000 2014 04 15  3430.00 A
04124000 2014 04 16  3270.00 A
04124000 2014 04 17  3200.00 A
04124000 2014 04 18  2890.00 A
04124000 2014 04 19  2460.00 A
04124000 2014 04 20  2180.00 A
04124000 2014 04 21  2020.00 A
04124000 2014 04 22  1930.00 A
04124000 2014 04 23  1870.00 A
04124000 2014 04 24  1820.00 A
04124000 2014 04 25  1790.00 A
04124000 2014 04 26  1750.00 A
04124000 2014 04 27  1680.00 A
04124000 2014 04 28  1610.00 A
04124000 2014 04 29  1610.00 A
04124000 2014 04 30  1790.00 A
04124000 2014 05 01  1870.00 A
04124000 2014 05 02  1850.00 A
04124000 2014 05 03  1840.00 A
04124000 2014 05 04  1840.00 A
04124000 2014 05 05  1770.00 A
04124000 2014 05 06  1700.00 A
04124000 2014 05 07  1640.00 A
04124000 2014 05 08  1630.00 A
04124000 2014 05 09  1660.00 A
04124000 2014 05 10  1650.00 A:e
04124000 2014 05 11  1600.00 A:e
04124000 2014 05 12  1600.00 A:e
04124000 2014 05 13  1850.00 A
04124000 2014 05 14  1910.00 A
04124000 2014 05 15  1860.00 A
04124000 2014 05 16  1920.00 A
04124000 2014 05 17  1830.00 A
04124000 2014 05 18  1720.00 A
04124000 2014 05 19  1610.00 A
04124000 2014 05 20  1610.00 A
04124000 2014 05 21  1760.00 A
04124000 2014 05 22  1790.00 A
04124000 2014 05 23  1760.00 A
04124000 2014 05 24  1670.00 A
04124000 2014 05 25  1520.00 A
04124000 2014 05 26  1430.00 A
04124000 2014 05 27  1370.00 A
04124000 2014 05 28  1320.00 A
04124000 2014 05 29  1270.00 A
04124000 2014 05 30  1240.00 A
04124000 2014 05 31  1210.00 A
04124000 2014 06 01  1180.00 A
04124000 2014 06 02  1200.00 A
04124000 2014 06 03  1200.00 A
04124000 2014 06 04  1160.00 A
04124000 2014 06 05  1150.00 A
04124000 2014 06 06  1120.00 A
04124000 2014 06 07  1090.00 A
04124000 2014 06 08  1080.00 A
04124000 2014 06 09  1070.00 A
04124000 2014 06 10  1060.00 A
04124000 2014 06 11  1060.00 A
04124000 2014 06 12  1070.00 A
04124000 2014 06 13  1060.00 A
04124000 2014 06 14  1040.00 A
04124000 2014 06 15  1030.00 A
04124000 2014 06 16  1020.00 A
04124000 2014 06 17  1120.00 A
04124000 2014 06 18  1280.00 A
04124000 2014 06 19  1310.00 A
04124000 2014 06 20  1280.00 A
04124000 2014 06 21  1270.00 A
04124000 2014 06 22  1180.00 A
04124000 2014 06 23  1120.00 A
04124000 2014 06 24  1100.00 A
04124000 2014 06 25  1100.00 A
04124000 2014 06 26  1210.00 A
04124000 2014 06 27  1170.00 A
04124000 2014 06 28  1100.00 A
04124000 2014 06 29  1080.00 A
04124000 2014 06 30  1130.00 A
04124000 2014 07 01  1140.00 A
04124000 2014 07 02  1110.00 A
04124000 2014 07 03  1090.00 A
04124000 2014 07 04  1050.00 A
04124000 2014 07 05  1010.00 A
04124000 2014 07 06   986.00 A
04124000 2014 07 07   984.00 A
04124000 2014 07 08   982.00 A
04124000 2014 07 09   995.00 A
04124000 2014 07 10   988.00 A
04124000 2014 07 11   971.00 A
04124000 2014 07 12   966.00 A
04124000 2014 07 13  1040.00 A
04124000 2014 07 14  1030.00 A
04124000 2014 07 15  1040.00 A
04124000 2014 07 16  1080.00 A
04124000 2014 07 17  1110.00 A
04124000 2014 07 18  1070.00 A
04124000 2014 07 19  1040.00 A
04124000 2014 07 20  1000.00 A
04124000 2014 07 21   970.00 A
04124000 2014 07 22   952.00 A
04124000 2014 07 23   947.00 A
04124000 2014 07 24   945.00 A
04124000 2014 07 25   958.00 A
04124000 2014 07 26   955.00 A
04124000 2014 07 27  1000.00 A
04124000 2014 07 28  1120.00 A
04124000 2014 07 29  1100.00 A
04124000 2014 07 30  1080.00 A
04124000 2014 07 31  1040.00 A
04124000 2014 08 01  1000.00 A
04124000 2014 08 02   975.00 A
04124000 2014 08 03   965.00 A
04124000 2014 08 04   955.00 A
04124000 2014 08 05  1000.00 A
04124000 2014 08 06  1080.00 A
04124000 2014 08 07  1060.00 A
04124000 2014 08 08  1000.00 A
04124000 2014 08 09   967.00 A
04124000 2014 08 10   947.00 A
04124000 2014 08 11   937.00 A
04124000 2014 08 12  1040.00 A
04124000 2014 08 13  1160.00 A
04124000 2014 08 14  1060.00 A
04124000 2014 08 15   990.00 A
04124000 2014 08 16   963.00 A
04124000 2014 08 17   977.00 A
04124000 2014 08 18  1050.00 A
04124000 2014 08 19  1070.00 A
04124000 2014 08 20  1060.00 A
04124000 2014 08 21  1030.00 A
04124000 2014 08 22   996.00 A
04124000 2014 08 23   974.00 A
04124000 2014 08 24   956.00 A
04124000 2014 08 25   961.00 A
04124000 2014 08 26   978.00 A
04124000 2014 08 27   958.00 A
04124000 2014 08 28   944.00 A
04124000 2014 08 29   934.00 A
04124000 2014 08 30   950.00 A
04124000 2014 08 31  1010.00 A
04124000 2014 09 01  1020.00 A
04124000 2014 09 02  1100.00 A
04124000 2014 09 03  1070.00 A
04124000 2014 09 04  1060.00 A
04124000 2014 09 05  1620.00 A
04124000 2014 09 06  1980.00 A
04124000 2014 09 07  1870.00 A
04124000 2014 09 08  1720.00 A
04124000 2014 09 09  1570.00 A
04124000 2014 09 10  1340.00 A
04124000 2014 09 11  1260.00 A
04124000 2014 09 12  1240.00 A
04124000 2014 09 13  1280.00 A
04124000 2014 09 14  1310.00 A
04124000 2014 09 15  1280.00 A
04124000 2014 09 16  1230.00 A
04124000 2014 09 17  1170.00 A
04124000 2014 09 18  1110.00 A
04124000 2014 09 19  1060.00 A
04124000 2014 09 20  1050.00 A
04124000 2014 09 21  1170.00 A
04124000 2014 09 22  1390.00 A
04124000 2014 09 23  1390.00 A
04124000 2014 09 24  1310.00 A
04124000 2014 09 25  1230.00 A
04124000 2014 09 26  1140.00 A
04124000 2014 09 27  1090.00 A
04124000 2014 09 28  1050.00 A
04124000 2014 09 29  1040.00 A
04124000 2014 09 30  1050.00 A
04124000 2014 10 01  1040.00 A
04124000 2014 10 02  1060.00 A
04124000 2014 10 03  1260.00 A
04124000 2014 10 04  1510.00 A
04124000 2014 10 05  1530.00 A
04124000 2014 10 06  1470.00 A
04124000 2014 10 07  1410.00 A
04124000 2014 10 08  1300.00 A
04124000 2014 10 09  1210.00 A
04124000 2014 10 10  1140.00 A
04124000 2014 10 11  1110.00 A
04124000 2014 10 12  1090.00 A
04124000 2014 10 13  1070.00 A
04124000 2014 10 14  1170.00 A
04124000 2014 10 15  1330.00 A
04124000 2014 10 16  1420.00 A
04124000 2014 10 17  1430.00 A
04124000 2014 10 18  1410.00 A
04124000 2014 10 19  1380.00 A
04124000 2014 10 20  1290.00 A
04124000 2014 10 21  1230.00 A
04124000 2014 10 22  1190.00 A
04124000 2014 10 23  1140.00 A
04124000 2014 10 24  1120.00 A
04124000 2014 10 25  1100.00 A
04124000 2014 10 26  1080.00 A
04124000 2014 10 27  1090.00 A
04124000 2014 10 28  1080.00 A
04124000 2014 10 29  1100.00 A
04124000 2014 10 30  1120.00 A
04124000 2014 10 31  1160.00 A
04124000 2014 11 01  1170.00 A
04124000 2014 11 02  1130.00 A
04124000 2014 11 03  1110.00 A
04124000 2014 11 04  1130.00 A
04124000 2014 11 05  1130.00 A
04124000 2014 11 06  1200.00 A
04124000 2014 11 07  1340.00 A
04124000 2014 11 08  1370.00 A
04124000 2014 11 09  1390.00 A
04124000 2014 11 10  1460.00 A
04124000 2014 11 11  1480.00 A
04124000 2014 11 12  1520.00 A
04124000 2014 11 13  1510.00 A
04124000 2014 11 14  1470.00 A
04124000 2014 11 15  1410.00 A
04124000 2014 11 16  1330.00 A
04124000 2014 11 17  1280.00 A
04124000 2014 11 18  1260.00 A
04124000 2014 11 19  1210.00 A
04124000 2014 11 20  1190.00 A
04124000 2014 11 21  1170.00 A
04124000 2014 11 22  1170.00 A
04124000 2014 11 23  1280.00 A
04124000 2014 11 24  1780.00 A
04124000 2014 11 25  2250.00 A
04124000 2014 11 26  2280.00 A
04124000 2014 11 27  2260.00 A
04124000 2014 11 28  2180.00 A
04124000 2014 11 29  1900.00 A
04124000 2014 11 30  1740.00 A
04124000 2014 12 01  1700.00 A
04124000 2014 12 02  1550.00 A
04124000 2014 12 03  1430.00 A
04124000 2014 12 04  1360.00 A
04124000 2014 12 05  1320.00 A
04124000 2014 12 06  1290.00 A
04124000 2014 12 07  1260.00 A
04124000 2014 12 08  1240.00 A
04124000 2014 12 09  1240.00 A
04124000 2014 12 10  1230.00 A
04124000 2014 12 11  1200.00 A
04124000 2014 12 12  1170.00 A
04124000 2014 12 13  1170.00 A
04124000 2014 12 14  1210.00 A
04124000 2014 12 15  1280.00 A
04124000 2014 12 16  1330.00 A
04124000 2014 12 17  1390.00 A
04124000 2014 12 18  1410.00 A
04124000 2014 12 19  1370.00 A
04124000 2014 12 20  1300.00 A
04124000 2014 12 21  1240.00 A
04124000 2014 12 22  1230.00 A
04124000 2014 12 23  1230.00 A
04124000 2014 12 24  1300.00 A
04124000 2014 12 25  1370.00 A
04124000 2014 12 26  1390.00 A
04124000 2014 12 27  1410.00 A
04124000 2014 12 28  1450.00 A
04124000 2014 12 29  1410.00 A
04124000 2014 12 30  1330.00 A
04124000 2014 12 31  1230.00 A
