05362000 1980 01 01    74.00 A
05362000 1980 01 02    72.00 A
05362000 1980 01 03    70.00 A
05362000 1980 01 04    70.00 A
05362000 1980 01 05    68.00 A
05362000 1980 01 06    68.00 A
05362000 1980 01 07    68.00 A
05362000 1980 01 08    68.00 A
05362000 1980 01 09    70.00 A
05362000 1980 01 10    72.00 A
05362000 1980 01 11    74.00 A
05362000 1980 01 12    74.00 A
05362000 1980 01 13    76.00 A
05362000 1980 01 14    76.00 A
05362000 1980 01 15    78.00 A
05362000 1980 01 16    80.00 A
05362000 1980 01 17    82.00 A
05362000 1980 01 18    84.00 A
05362000 1980 01 19    86.00 A
05362000 1980 01 20    88.00 A
05362000 1980 01 21    92.00 A
05362000 1980 01 22    96.00 A
05362000 1980 01 23    98.00 A
05362000 1980 01 24   100.00 A
05362000 1980 01 25   100.00 A
05362000 1980 01 26   100.00 A
05362000 1980 01 27   100.00 A
05362000 1980 01 28    96.00 A
05362000 1980 01 29    94.00 A
05362000 1980 01 30    92.00 A
05362000 1980 01 31    90.00 A
05362000 1980 02 01    88.00 A
05362000 1980 02 02    86.00 A
05362000 1980 02 03    84.00 A
05362000 1980 02 04    82.00 A
05362000 1980 02 05    82.00 A
05362000 1980 02 06    80.00 A
05362000 1980 02 07    80.00 A
05362000 1980 02 08    78.00 A
05362000 1980 02 09    76.00 A
05362000 1980 02 10    76.00 A
05362000 1980 02 11    74.00 A
05362000 1980 02 12    74.00 A
05362000 1980 02 13    72.00 A
05362000 1980 02 14    72.00 A
05362000 1980 02 15    70.00 A
05362000 1980 02 16    70.00 A
05362000 1980 02 17    70.00 A
05362000 1980 02 18    70.00 A
05362000 1980 02 19    70.00 A
05362000 1980 02 20    68.00 A
05362000 1980 02 21    68.00 A
05362000 1980 02 22    70.00 A
05362000 1980 02 23    72.00 A
05362000 1980 02 24    74.00 A
05362000 1980 02 25    74.00 A
05362000 1980 02 26    76.00 A
05362000 1980 02 27    78.00 A
05362000 1980 02 28    76.00 A
05362000 1980 02 29    74.00 A
05362000 1980 03 01    72.00 A
05362000 1980 03 02    70.00 A
05362000 1980 03 03    68.00 A
05362000 1980 03 04    66.00 A
05362000 1980 03 05    66.00 A
05362000 1980 03 06    66.00 A
05362000 1980 03 07    66.00 A
05362000 1980 03 08    66.00 A
05362000 1980 03 09    66.00 A
05362000 1980 03 10    68.00 A
05362000 1980 03 11    66.00 A
05362000 1980 03 12    68.00 A
05362000 1980 03 13    68.00 A
05362000 1980 03 14    70.00 A
05362000 1980 03 15    72.00 A
05362000 1980 03 16    74.00 A
05362000 1980 03 17    90.00 A
05362000 1980 03 18   140.00 A
05362000 1980 03 19   200.00 A
05362000 1980 03 20   330.00 A
05362000 1980 03 21   310.00 A
05362000 1980 03 22   290.00 A
05362000 1980 03 23   280.00 A
05362000 1980 03 24   270.00 A
05362000 1980 03 25   260.00 A
05362000 1980 03 26   300.00 A
05362000 1980 03 27   380.00 A
05362000 1980 03 28   430.00 A
05362000 1980 03 29   500.00 A
05362000 1980 03 30   620.00 A
05362000 1980 03 31   780.00 A
05362000 1980 04 01  1100.00 A
05362000 1980 04 02  1900.00 A
05362000 1980 04 03  2100.00 A
05362000 1980 04 04  2400.00 A
05362000 1980 04 05  2660.00 A
05362000 1980 04 06  3130.00 A
05362000 1980 04 07  3510.00 A
05362000 1980 04 08  4420.00 A
05362000 1980 04 09  5270.00 A
05362000 1980 04 10  4610.00 A
05362000 1980 04 11  3570.00 A
05362000 1980 04 12  2710.00 A
05362000 1980 04 13  2060.00 A
05362000 1980 04 14  1580.00 A
05362000 1980 04 15  1290.00 A
05362000 1980 04 16  1110.00 A
05362000 1980 04 17   949.00 A
05362000 1980 04 18   890.00 A
05362000 1980 04 19   878.00 A
05362000 1980 04 20   875.00 A
05362000 1980 04 21   838.00 A
05362000 1980 04 22   766.00 A
05362000 1980 04 23   673.00 A
05362000 1980 04 24   593.00 A
05362000 1980 04 25   524.00 A
05362000 1980 04 26   477.00 A
05362000 1980 04 27   435.00 A
05362000 1980 04 28   403.00 A
05362000 1980 04 29   371.00 A
05362000 1980 04 30   349.00 A
05362000 1980 05 01   319.00 A
05362000 1980 05 02   294.00 A
05362000 1980 05 03   268.00 A
05362000 1980 05 04   245.00 A
05362000 1980 05 05   225.00 A
05362000 1980 05 06   206.00 A
05362000 1980 05 07   189.00 A
05362000 1980 05 08   174.00 A
05362000 1980 05 09   164.00 A
05362000 1980 05 10   156.00 A
05362000 1980 05 11   175.00 A
05362000 1980 05 12   237.00 A
05362000 1980 05 13   246.00 A
05362000 1980 05 14   225.00 A
05362000 1980 05 15   208.00 A
05362000 1980 05 16   187.00 A
05362000 1980 05 17   176.00 A
05362000 1980 05 18   323.00 A
05362000 1980 05 19   701.00 A
05362000 1980 05 20   634.00 A
05362000 1980 05 21   482.00 A
05362000 1980 05 22   373.00 A
05362000 1980 05 23   291.00 A
05362000 1980 05 24   228.00 A
05362000 1980 05 25   189.00 A
05362000 1980 05 26   159.00 A
05362000 1980 05 27   136.00 A
05362000 1980 05 28   122.00 A
05362000 1980 05 29   110.00 A
05362000 1980 05 30   115.00 A
05362000 1980 05 31   124.00 A
05362000 1980 06 01   154.00 A
05362000 1980 06 02   180.00 A
05362000 1980 06 03   173.00 A
05362000 1980 06 04   157.00 A
05362000 1980 06 05   174.00 A
05362000 1980 06 06   599.00 A
05362000 1980 06 07  1260.00 A
05362000 1980 06 08  2520.00 A
05362000 1980 06 09  2470.00 A
05362000 1980 06 10  1540.00 A
05362000 1980 06 11   917.00 A
05362000 1980 06 12   597.00 A
05362000 1980 06 13   441.00 A
05362000 1980 06 14   340.00 A
05362000 1980 06 15   272.00 A
05362000 1980 06 16   221.00 A
05362000 1980 06 17   183.00 A
05362000 1980 06 18   176.00 A
05362000 1980 06 19   216.00 A
05362000 1980 06 20   294.00 A
05362000 1980 06 21   277.00 A
05362000 1980 06 22   288.00 A
05362000 1980 06 23   241.00 A
05362000 1980 06 24   192.00 A
05362000 1980 06 25   158.00 A
05362000 1980 06 26   136.00 A
05362000 1980 06 27   133.00 A
05362000 1980 06 28   159.00 A
05362000 1980 06 29   216.00 A
05362000 1980 06 30   216.00 A
05362000 1980 07 01   179.00 A
05362000 1980 07 02   158.00 A
05362000 1980 07 03   143.00 A
05362000 1980 07 04   124.00 A
05362000 1980 07 05   110.00 A
05362000 1980 07 06    99.00 A
05362000 1980 07 07    91.00 A
05362000 1980 07 08    85.00 A
05362000 1980 07 09    79.00 A
05362000 1980 07 10    73.00 A
05362000 1980 07 11    67.00 A
05362000 1980 07 12    78.00 A
05362000 1980 07 13    73.00 A
05362000 1980 07 14    65.00 A
05362000 1980 07 15    61.00 A
05362000 1980 07 16    64.00 A
05362000 1980 07 17    74.00 A
05362000 1980 07 18    76.00 A
05362000 1980 07 19    73.00 A
05362000 1980 07 20    72.00 A
05362000 1980 07 21    69.00 A
05362000 1980 07 22    76.00 A
05362000 1980 07 23    86.00 A
05362000 1980 07 24    89.00 A
05362000 1980 07 25   115.00 A
05362000 1980 07 26   101.00 A
05362000 1980 07 27   119.00 A
05362000 1980 07 28   121.00 A
05362000 1980 07 29   104.00 A
05362000 1980 07 30   100.00 A
05362000 1980 07 31   102.00 A
05362000 1980 08 01    92.00 A
05362000 1980 08 02    82.00 A
05362000 1980 08 03    74.00 A
05362000 1980 08 04    68.00 A
05362000 1980 08 05    66.00 A
05362000 1980 08 06    69.00 A
05362000 1980 08 07    82.00 A
05362000 1980 08 08   146.00 A
05362000 1980 08 09   350.00 A
05362000 1980 08 10   401.00 A
05362000 1980 08 11   315.00 A
05362000 1980 08 12   249.00 A
05362000 1980 08 13   212.00 A
05362000 1980 08 14   181.00 A
05362000 1980 08 15   151.00 A
05362000 1980 08 16   130.00 A
05362000 1980 08 17   119.00 A
05362000 1980 08 18   108.00 A
05362000 1980 08 19   103.00 A
05362000 1980 08 20   104.00 A
05362000 1980 08 21   238.00 A
05362000 1980 08 22   390.00 A
05362000 1980 08 23   351.00 A
05362000 1980 08 24   303.00 A
05362000 1980 08 25   237.00 A
05362000 1980 08 26   241.00 A
05362000 1980 08 27   331.00 A
05362000 1980 08 28   732.00 A
05362000 1980 08 29   829.00 A
05362000 1980 08 30   750.00 A
05362000 1980 08 31   736.00 A
05362000 1980 09 01   962.00 A
05362000 1980 09 02  1130.00 A
05362000 1980 09 03  1160.00 A
05362000 1980 09 04  3070.00 A
05362000 1980 09 05  4550.00 A
05362000 1980 09 06  3620.00 A
05362000 1980 09 07  2270.00 A
05362000 1980 09 08  1300.00 A
05362000 1980 09 09  1590.00 A
05362000 1980 09 10  2030.00 A
05362000 1980 09 11  1420.00 A
05362000 1980 09 12  1280.00 A
05362000 1980 09 13  1690.00 A
05362000 1980 09 14  2430.00 A
05362000 1980 09 15  1920.00 A
05362000 1980 09 16  1370.00 A
05362000 1980 09 17  1040.00 A
05362000 1980 09 18   802.00 A
05362000 1980 09 19   640.00 A
05362000 1980 09 20   560.00 A
05362000 1980 09 21  2420.00 A
05362000 1980 09 22  5170.00 A
05362000 1980 09 23  4650.00 A
05362000 1980 09 24  3210.00 A
05362000 1980 09 25  2030.00 A
05362000 1980 09 26  1430.00 A
05362000 1980 09 27  1080.00 A
05362000 1980 09 28   839.00 A
05362000 1980 09 29   706.00 A
05362000 1980 09 30   621.00 A
05362000 1980 10 01   537.00 A
05362000 1980 10 02   475.00 A
05362000 1980 10 03   413.00 A
05362000 1980 10 04   391.00 A
05362000 1980 10 05   358.00 A
05362000 1980 10 06   334.00 A
05362000 1980 10 07   313.00 A
05362000 1980 10 08   294.00 A
05362000 1980 10 09   274.00 A
05362000 1980 10 10   260.00 A
05362000 1980 10 11   250.00 A
05362000 1980 10 12   237.00 A
05362000 1980 10 13   231.00 A
05362000 1980 10 14   244.00 A
05362000 1980 10 15   284.00 A
05362000 1980 10 16   309.00 A
05362000 1980 10 17   334.00 A
05362000 1980 10 18   418.00 A
05362000 1980 10 19   419.00 A
05362000 1980 10 20   385.00 A
05362000 1980 10 21   369.00 A
05362000 1980 10 22   363.00 A
05362000 1980 10 23   343.00 A
05362000 1980 10 24   569.00 A
05362000 1980 10 25  2290.00 A
05362000 1980 10 26  2750.00 A
05362000 1980 10 27  2220.00 A
05362000 1980 10 28  1560.00 A
05362000 1980 10 29  1090.00 A
05362000 1980 10 30   807.00 A
05362000 1980 10 31   675.00 A
05362000 1980 11 01   591.00 A
05362000 1980 11 02   512.00 A
05362000 1980 11 03   471.00 A
05362000 1980 11 04   441.00 A
05362000 1980 11 05   403.00 A
05362000 1980 11 06   368.00 A
05362000 1980 11 07   344.00 A
05362000 1980 11 08   340.00 A
05362000 1980 11 09   374.00 A
05362000 1980 11 10   411.00 A
05362000 1980 11 11   395.00 A
05362000 1980 11 12   374.00 A
05362000 1980 11 13   581.00 A
05362000 1980 11 14   807.00 A
05362000 1980 11 15   750.00 A
05362000 1980 11 16   593.00 A
05362000 1980 11 17   509.00 A
05362000 1980 11 18   411.00 A
05362000 1980 11 19   333.00 A
05362000 1980 11 20   334.00 A
05362000 1980 11 21   302.00 A
05362000 1980 11 22   250.00 A
05362000 1980 11 23   230.00 A
05362000 1980 11 24   200.00 A
05362000 1980 11 25   180.00 A
05362000 1980 11 26   170.00 A
05362000 1980 11 27   170.00 A
05362000 1980 11 28   160.00 A
05362000 1980 11 29   160.00 A
05362000 1980 11 30   160.00 A
05362000 1980 12 01   150.00 A
05362000 1980 12 02   150.00 A
05362000 1980 12 03   140.00 A
05362000 1980 12 04   140.00 A
05362000 1980 12 05   130.00 A
05362000 1980 12 06   130.00 A
05362000 1980 12 07   120.00 A
05362000 1980 12 08   120.00 A
05362000 1980 12 09   120.00 A
05362000 1980 12 10   120.00 A
05362000 1980 12 11   110.00 A
05362000 1980 12 12   110.00 A
05362000 1980 12 13   110.00 A
05362000 1980 12 14   110.00 A
05362000 1980 12 15   100.00 A
05362000 1980 12 16   100.00 A
05362000 1980 12 17    98.00 A
05362000 1980 12 18    96.00 A
05362000 1980 12 19    94.00 A
05362000 1980 12 20    92.00 A
05362000 1980 12 21    90.00 A
05362000 1980 12 22    88.00 A
05362000 1980 12 23    86.00 A
05362000 1980 12 24    84.00 A
05362000 1980 12 25    82.00 A
05362000 1980 12 26    82.00 A
05362000 1980 12 27    80.00 A
05362000 1980 12 28    78.00 A
05362000 1980 12 29    76.00 A
05362000 1980 12 30    74.00 A
05362000 1980 12 31    72.00 A
05362000 1981 01 01    70.00 A
05362000 1981 01 02    68.00 A
05362000 1981 01 03    66.00 A
05362000 1981 01 04    66.00 A
05362000 1981 01 05    64.00 A
05362000 1981 01 06    62.00 A
05362000 1981 01 07    60.00 A
05362000 1981 01 08    60.00 A
05362000 1981 01 09    58.00 A
05362000 1981 01 10    58.00 A
05362000 1981 01 11    56.00 A
05362000 1981 01 12    56.00 A
05362000 1981 01 13    56.00 A
05362000 1981 01 14    56.00 A
05362000 1981 01 15    54.00 A
05362000 1981 01 16    54.00 A
05362000 1981 01 17    54.00 A
05362000 1981 01 18    52.00 A
05362000 1981 01 19    52.00 A
05362000 1981 01 20    50.00 A
05362000 1981 01 21    50.00 A
05362000 1981 01 22    52.00 A
05362000 1981 01 23    52.00 A
05362000 1981 01 24    54.00 A
05362000 1981 01 25    56.00 A
05362000 1981 01 26    56.00 A
05362000 1981 01 27    58.00 A
05362000 1981 01 28    60.00 A
05362000 1981 01 29    62.00 A
05362000 1981 01 30    62.00 A
05362000 1981 01 31    64.00 A
05362000 1981 02 01    64.00 A
05362000 1981 02 02    62.00 A
05362000 1981 02 03    62.00 A
05362000 1981 02 04    64.00 A
05362000 1981 02 05    66.00 A
05362000 1981 02 06    68.00 A
05362000 1981 02 07    70.00 A
05362000 1981 02 08    74.00 A
05362000 1981 02 09    82.00 A
05362000 1981 02 10    84.00 A
05362000 1981 02 11    86.00 A
05362000 1981 02 12    90.00 A
05362000 1981 02 13    94.00 A
05362000 1981 02 14   100.00 A
05362000 1981 02 15   110.00 A
05362000 1981 02 16   120.00 A
05362000 1981 02 17   130.00 A
05362000 1981 02 18   160.00 A
05362000 1981 02 19   240.00 A
05362000 1981 02 20   350.00 A
05362000 1981 02 21   500.00 A
05362000 1981 02 22   700.00 A
05362000 1981 02 23   600.00 A
05362000 1981 02 24   540.00 A
05362000 1981 02 25   600.00 A
05362000 1981 02 26   540.00 A
05362000 1981 02 27   470.00 A
05362000 1981 02 28   390.00 A
05362000 1981 03 01   360.00 A
05362000 1981 03 02   320.00 A
05362000 1981 03 03   290.00 A
05362000 1981 03 04   240.00 A
05362000 1981 03 05   230.00 A
05362000 1981 03 06   200.00 A
05362000 1981 03 07   190.00 A
05362000 1981 03 08   170.00 A
05362000 1981 03 09   160.00 A
05362000 1981 03 10   150.00 A
05362000 1981 03 11   170.00 A
05362000 1981 03 12   200.00 A
05362000 1981 03 13   270.00 A
05362000 1981 03 14   450.00 A
05362000 1981 03 15   600.00 A
05362000 1981 03 16   660.00 A
05362000 1981 03 17   500.00 A
05362000 1981 03 18   420.00 A
05362000 1981 03 19   340.00 A
05362000 1981 03 20   290.00 A
05362000 1981 03 21   260.00 A
05362000 1981 03 22   240.00 A
05362000 1981 03 23   260.00 A
05362000 1981 03 24   310.00 A
05362000 1981 03 25   350.00 A
05362000 1981 03 26   460.00 A
05362000 1981 03 27   540.00 A
05362000 1981 03 28   850.00 A
05362000 1981 03 29   974.00 A
05362000 1981 03 30  1500.00 A
05362000 1981 03 31  1830.00 A
05362000 1981 04 01  1790.00 A
05362000 1981 04 02  1800.00 A
05362000 1981 04 03  1770.00 A
05362000 1981 04 04  7160.00 A
05362000 1981 04 05  7770.00 A
05362000 1981 04 06  6230.00 A
05362000 1981 04 07  3780.00 A
05362000 1981 04 08  2490.00 A
05362000 1981 04 09  1800.00 A
05362000 1981 04 10  1420.00 A
05362000 1981 04 11  1300.00 A
05362000 1981 04 12  1210.00 A
05362000 1981 04 13  1150.00 A
05362000 1981 04 14  1070.00 A
05362000 1981 04 15   960.00 A
05362000 1981 04 16   812.00 A
05362000 1981 04 17   732.00 A
05362000 1981 04 18   696.00 A
05362000 1981 04 19   661.00 A
05362000 1981 04 20   631.00 A
05362000 1981 04 21   572.00 A
05362000 1981 04 22   529.00 A
05362000 1981 04 23   910.00 A
05362000 1981 04 24  1560.00 A
05362000 1981 04 25  1420.00 A
05362000 1981 04 26  1130.00 A
05362000 1981 04 27   939.00 A
05362000 1981 04 28   906.00 A
05362000 1981 04 29   881.00 A
05362000 1981 04 30   792.00 A
05362000 1981 05 01   731.00 A
05362000 1981 05 02   678.00 A
05362000 1981 05 03   698.00 A
05362000 1981 05 04  2540.00 A
05362000 1981 05 05  6900.00 A
05362000 1981 05 06  6760.00 A
05362000 1981 05 07  4190.00 A
05362000 1981 05 08  2470.00 A
05362000 1981 05 09  1540.00 A
05362000 1981 05 10  1100.00 A
05362000 1981 05 11   845.00 A
05362000 1981 05 12   675.00 A
05362000 1981 05 13   560.00 A
05362000 1981 05 14   479.00 A
05362000 1981 05 15   416.00 A
05362000 1981 05 16   349.00 A
05362000 1981 05 17   306.00 A
05362000 1981 05 18   280.00 A
05362000 1981 05 19   256.00 A
05362000 1981 05 20   227.00 A
05362000 1981 05 21   202.00 A
05362000 1981 05 22   184.00 A
05362000 1981 05 23   168.00 A
05362000 1981 05 24   187.00 A
05362000 1981 05 25   301.00 A
05362000 1981 05 26   357.00 A
05362000 1981 05 27   343.00 A
05362000 1981 05 28   312.00 A
05362000 1981 05 29   292.00 A
05362000 1981 05 30   384.00 A
05362000 1981 05 31   360.00 A
05362000 1981 06 01   304.00 A
05362000 1981 06 02   276.00 A
05362000 1981 06 03   323.00 A
05362000 1981 06 04   371.00 A
05362000 1981 06 05   349.00 A
05362000 1981 06 06   282.00 A
05362000 1981 06 07   228.00 A
05362000 1981 06 08   195.00 A
05362000 1981 06 09   180.00 A
05362000 1981 06 10   187.00 A
05362000 1981 06 11   187.00 A
05362000 1981 06 12   172.00 A
05362000 1981 06 13   172.00 A
05362000 1981 06 14   853.00 A
05362000 1981 06 15  5450.00 A
05362000 1981 06 16  6990.00 A
05362000 1981 06 17  4380.00 A
05362000 1981 06 18  2260.00 A
05362000 1981 06 19  1190.00 A
05362000 1981 06 20   770.00 A
05362000 1981 06 21   821.00 A
05362000 1981 06 22  1060.00 A
05362000 1981 06 23  1120.00 A
05362000 1981 06 24   958.00 A
05362000 1981 06 25   793.00 A
05362000 1981 06 26   609.00 A
05362000 1981 06 27   536.00 A
05362000 1981 06 28   459.00 A
05362000 1981 06 29   529.00 A
05362000 1981 06 30  1400.00 A
05362000 1981 07 01  1500.00 A
05362000 1981 07 02   982.00 A
05362000 1981 07 03   582.00 A
05362000 1981 07 04   420.00 A
05362000 1981 07 05   341.00 A
05362000 1981 07 06   293.00 A
05362000 1981 07 07   249.00 A
05362000 1981 07 08   208.00 A
05362000 1981 07 09   191.00 A
05362000 1981 07 10   167.00 A
05362000 1981 07 11   152.00 A
05362000 1981 07 12   143.00 A
05362000 1981 07 13   137.00 A
05362000 1981 07 14   134.00 A
05362000 1981 07 15   142.00 A
05362000 1981 07 16   145.00 A
05362000 1981 07 17   192.00 A
05362000 1981 07 18   180.00 A
05362000 1981 07 19   339.00 A
05362000 1981 07 20   310.00 A
05362000 1981 07 21   286.00 A
05362000 1981 07 22   302.00 A
05362000 1981 07 23   250.00 A
05362000 1981 07 24   204.00 A
05362000 1981 07 25   175.00 A
05362000 1981 07 26   164.00 A
05362000 1981 07 27   151.00 A
05362000 1981 07 28   144.00 A
05362000 1981 07 29   135.00 A
05362000 1981 07 30   127.00 A
05362000 1981 07 31   125.00 A
05362000 1981 08 01   125.00 A
05362000 1981 08 02   132.00 A
05362000 1981 08 03   184.00 A
05362000 1981 08 04   415.00 A
05362000 1981 08 05   294.00 A
05362000 1981 08 06   242.00 A
05362000 1981 08 07   238.00 A
05362000 1981 08 08   254.00 A
05362000 1981 08 09   263.00 A
05362000 1981 08 10   249.00 A
05362000 1981 08 11   226.00 A
05362000 1981 08 12   225.00 A
05362000 1981 08 13   190.00 A
05362000 1981 08 14   161.00 A
05362000 1981 08 15   138.00 A
05362000 1981 08 16   124.00 A
05362000 1981 08 17   118.00 A
05362000 1981 08 18   105.00 A
05362000 1981 08 19    90.00 A
05362000 1981 08 20    79.00 A
05362000 1981 08 21    70.00 A
05362000 1981 08 22    66.00 A
05362000 1981 08 23    64.00 A
05362000 1981 08 24    66.00 A
05362000 1981 08 25    72.00 A
05362000 1981 08 26    80.00 A
05362000 1981 08 27    79.00 A
05362000 1981 08 28    76.00 A
05362000 1981 08 29   120.00 A
05362000 1981 08 30   110.00 A
05362000 1981 08 31   100.00 A
05362000 1981 09 01    89.00 A
05362000 1981 09 02    81.00 A
05362000 1981 09 03    73.00 A
05362000 1981 09 04    69.00 A
05362000 1981 09 05    64.00 A
05362000 1981 09 06    63.00 A
05362000 1981 09 07    71.00 A
05362000 1981 09 08    77.00 A
05362000 1981 09 09    85.00 A
05362000 1981 09 10    90.00 A
05362000 1981 09 11    83.00 A
05362000 1981 09 12    74.00 A
05362000 1981 09 13    70.00 A
05362000 1981 09 14    62.00 A
05362000 1981 09 15    59.00 A
05362000 1981 09 16    61.00 A
05362000 1981 09 17    62.00 A
05362000 1981 09 18    53.00 A
05362000 1981 09 19    55.00 A
05362000 1981 09 20    55.00 A
05362000 1981 09 21    53.00 A
05362000 1981 09 22    52.00 A
05362000 1981 09 23    50.00 A
05362000 1981 09 24    49.00 A
05362000 1981 09 25    53.00 A
05362000 1981 09 26    56.00 A
05362000 1981 09 27    57.00 A
05362000 1981 09 28    66.00 A
05362000 1981 09 29    76.00 A
05362000 1981 09 30    99.00 A
05362000 1981 10 01   139.00 A
05362000 1981 10 02   232.00 A
05362000 1981 10 03   257.00 A
05362000 1981 10 04   268.00 A
05362000 1981 10 05   343.00 A
05362000 1981 10 06   407.00 A
05362000 1981 10 07   435.00 A
05362000 1981 10 08   451.00 A
05362000 1981 10 09   459.00 A
05362000 1981 10 10   465.00 A
05362000 1981 10 11   465.00 A
05362000 1981 10 12   465.00 A
05362000 1981 10 13   465.00 A
05362000 1981 10 14   493.00 A
05362000 1981 10 15   524.00 A
05362000 1981 10 16   550.00 A
05362000 1981 10 17   557.00 A
05362000 1981 10 18   710.00 A
05362000 1981 10 19  1010.00 A
05362000 1981 10 20   980.00 A
05362000 1981 10 21   960.00 A
05362000 1981 10 22   560.00 A
05362000 1981 10 23   473.00 A
05362000 1981 10 24   410.00 A
05362000 1981 10 25   362.00 A
05362000 1981 10 26   332.00 A
05362000 1981 10 27   326.00 A
05362000 1981 10 28   312.00 A
05362000 1981 10 29   305.00 A
05362000 1981 10 30   292.00 A
05362000 1981 10 31   283.00 A
05362000 1981 11 01   265.00 A
05362000 1981 11 02   245.00 A
05362000 1981 11 03   228.00 A
05362000 1981 11 04   214.00 A
05362000 1981 11 05   206.00 A
05362000 1981 11 06   196.00 A
05362000 1981 11 07   187.00 A
05362000 1981 11 08   179.00 A
05362000 1981 11 09   169.00 A
05362000 1981 11 10   158.00 A
05362000 1981 11 11   151.00 A
05362000 1981 11 12   145.00 A
05362000 1981 11 13   143.00 A
05362000 1981 11 14   141.00 A
05362000 1981 11 15   141.00 A
05362000 1981 11 16   143.00 A
05362000 1981 11 17   147.00 A
05362000 1981 11 18   147.00 A
05362000 1981 11 19   153.00 A
05362000 1981 11 20   150.00 A
05362000 1981 11 21   140.00 A
05362000 1981 11 22   120.00 A
05362000 1981 11 23   130.00 A
05362000 1981 11 24   160.00 A
05362000 1981 11 25   150.00 A
05362000 1981 11 26   150.00 A
05362000 1981 11 27   150.00 A
05362000 1981 11 28   150.00 A
05362000 1981 11 29   150.00 A
05362000 1981 11 30   140.00 A
05362000 1981 12 01   130.00 A
05362000 1981 12 02   160.00 A
05362000 1981 12 03   150.00 A
05362000 1981 12 04   140.00 A
05362000 1981 12 05   130.00 A
05362000 1981 12 06   130.00 A
05362000 1981 12 07   140.00 A
05362000 1981 12 08   120.00 A
05362000 1981 12 09   110.00 A
05362000 1981 12 10   100.00 A
05362000 1981 12 11   110.00 A
05362000 1981 12 12   120.00 A
05362000 1981 12 13   130.00 A
05362000 1981 12 14   120.00 A
05362000 1981 12 15   120.00 A
05362000 1981 12 16   110.00 A
05362000 1981 12 17   110.00 A
05362000 1981 12 18   100.00 A
05362000 1981 12 19   100.00 A
05362000 1981 12 20    98.00 A
05362000 1981 12 21    96.00 A
05362000 1981 12 22    96.00 A
05362000 1981 12 23    94.00 A
05362000 1981 12 24    94.00 A
05362000 1981 12 25    92.00 A
05362000 1981 12 26    92.00 A
05362000 1981 12 27    90.00 A
05362000 1981 12 28    90.00 A
05362000 1981 12 29    88.00 A
05362000 1981 12 30    88.00 A
05362000 1981 12 31    86.00 A
05362000 1982 01 01    84.00 A
05362000 1982 01 02    82.00 A
05362000 1982 01 03    80.00 A
05362000 1982 01 04    80.00 A
05362000 1982 01 05    80.00 A
05362000 1982 01 06    78.00 A
05362000 1982 01 07    78.00 A
05362000 1982 01 08    76.00 A
05362000 1982 01 09    76.00 A
05362000 1982 01 10    74.00 A
05362000 1982 01 11    76.00 A
05362000 1982 01 12    76.00 A
05362000 1982 01 13    78.00 A
05362000 1982 01 14    76.00 A
05362000 1982 01 15    76.00 A
05362000 1982 01 16    74.00 A
05362000 1982 01 17    72.00 A
05362000 1982 01 18    70.00 A
05362000 1982 01 19    70.00 A
05362000 1982 01 20    70.00 A
05362000 1982 01 21    68.00 A
05362000 1982 01 22    68.00 A
05362000 1982 01 23    68.00 A
05362000 1982 01 24    68.00 A
05362000 1982 01 25    68.00 A
05362000 1982 01 26    68.00 A
05362000 1982 01 27    68.00 A
05362000 1982 01 28    68.00 A
05362000 1982 01 29    66.00 A
05362000 1982 01 30    66.00 A
05362000 1982 01 31    66.00 A
05362000 1982 02 01    66.00 A
05362000 1982 02 02    66.00 A
05362000 1982 02 03    66.00 A
05362000 1982 02 04    66.00 A
05362000 1982 02 05    66.00 A
05362000 1982 02 06    66.00 A
05362000 1982 02 07    66.00 A
05362000 1982 02 08    66.00 A
05362000 1982 02 09    66.00 A
05362000 1982 02 10    66.00 A
05362000 1982 02 11    66.00 A
05362000 1982 02 12    64.00 A
05362000 1982 02 13    64.00 A
05362000 1982 02 14    64.00 A
05362000 1982 02 15    64.00 A
05362000 1982 02 16    66.00 A
05362000 1982 02 17    66.00 A
05362000 1982 02 18    66.00 A
05362000 1982 02 19    66.00 A
05362000 1982 02 20    68.00 A
05362000 1982 02 21    70.00 A
05362000 1982 02 22    74.00 A
05362000 1982 02 23    78.00 A
05362000 1982 02 24    86.00 A
05362000 1982 02 25    84.00 A
05362000 1982 02 26    82.00 A
05362000 1982 02 27    80.00 A
05362000 1982 02 28    80.00 A
05362000 1982 03 01    80.00 A
05362000 1982 03 02    80.00 A
05362000 1982 03 03    80.00 A
05362000 1982 03 04    82.00 A
05362000 1982 03 05    86.00 A
05362000 1982 03 06    88.00 A
05362000 1982 03 07    90.00 A
05362000 1982 03 08    92.00 A
05362000 1982 03 09    94.00 A
05362000 1982 03 10    94.00 A
05362000 1982 03 11    94.00 A
05362000 1982 03 12    96.00 A
05362000 1982 03 13    98.00 A
05362000 1982 03 14    98.00 A
05362000 1982 03 15   100.00 A
05362000 1982 03 16   110.00 A
05362000 1982 03 17   120.00 A
05362000 1982 03 18   130.00 A
05362000 1982 03 19   140.00 A
05362000 1982 03 20   150.00 A
05362000 1982 03 21   170.00 A
05362000 1982 03 22   180.00 A
05362000 1982 03 23   200.00 A
05362000 1982 03 24   220.00 A
05362000 1982 03 25   240.00 A
05362000 1982 03 26   260.00 A
05362000 1982 03 27   290.00 A
05362000 1982 03 28   330.00 A
05362000 1982 03 29   450.00 A
05362000 1982 03 30   800.00 A
05362000 1982 03 31  2300.00 A
05362000 1982 04 01  4500.00 A
05362000 1982 04 02  5200.00 A
05362000 1982 04 03  7540.00 A
05362000 1982 04 04  6670.00 A
05362000 1982 04 05  5820.00 A
05362000 1982 04 06  4360.00 A
05362000 1982 04 07  3420.00 A
05362000 1982 04 08  2780.00 A
05362000 1982 04 09  2290.00 A
05362000 1982 04 10  2130.00 A
05362000 1982 04 11  1800.00 A
05362000 1982 04 12  1970.00 A
05362000 1982 04 13  2410.00 A
05362000 1982 04 14  3190.00 A
05362000 1982 04 15  4230.00 A
05362000 1982 04 16  7330.00 A
05362000 1982 04 17 12500.00 A
05362000 1982 04 18 11200.00 A
05362000 1982 04 19  7000.00 A
05362000 1982 04 20  4660.00 A
05362000 1982 04 21  3250.00 A
05362000 1982 04 22  3040.00 A
05362000 1982 04 23  3230.00 A
05362000 1982 04 24  2790.00 A
05362000 1982 04 25  2230.00 A
05362000 1982 04 26  2080.00 A
05362000 1982 04 27  2120.00 A
05362000 1982 04 28  1720.00 A
05362000 1982 04 29  1300.00 A
05362000 1982 04 30  1010.00 A
05362000 1982 05 01   806.00 A
05362000 1982 05 02   655.00 A
05362000 1982 05 03   561.00 A
05362000 1982 05 04   515.00 A
05362000 1982 05 05  1040.00 A
05362000 1982 05 06  2890.00 A
05362000 1982 05 07  4100.00 A
05362000 1982 05 08  3550.00 A
05362000 1982 05 09  2740.00 A
05362000 1982 05 10  3020.00 A
05362000 1982 05 11  2470.00 A
05362000 1982 05 12  1820.00 A
05362000 1982 05 13  1700.00 A
05362000 1982 05 14  1930.00 A
05362000 1982 05 15  1620.00 A
05362000 1982 05 16  1290.00 A
05362000 1982 05 17  1110.00 A
05362000 1982 05 18  1140.00 A
05362000 1982 05 19  1250.00 A
05362000 1982 05 20  1090.00 A
05362000 1982 05 21   893.00 A
05362000 1982 05 22   724.00 A
05362000 1982 05 23   579.00 A
05362000 1982 05 24   465.00 A
05362000 1982 05 25   388.00 A
05362000 1982 05 26   333.00 A
05362000 1982 05 27   300.00 A
05362000 1982 05 28   272.00 A
05362000 1982 05 29   252.00 A
05362000 1982 05 30   242.00 A
05362000 1982 05 31   393.00 A
05362000 1982 06 01   894.00 A
05362000 1982 06 02   776.00 A
05362000 1982 06 03   582.00 A
05362000 1982 06 04   421.00 A
05362000 1982 06 05   334.00 A
05362000 1982 06 06   270.00 A
05362000 1982 06 07   227.00 A
05362000 1982 06 08   198.00 A
05362000 1982 06 09   173.00 A
05362000 1982 06 10   164.00 A
05362000 1982 06 11   159.00 A
05362000 1982 06 12   150.00 A
05362000 1982 06 13   130.00 A
05362000 1982 06 14   129.00 A
05362000 1982 06 15   145.00 A
05362000 1982 06 16   164.00 A
05362000 1982 06 17   190.00 A
05362000 1982 06 18   196.00 A
05362000 1982 06 19   199.00 A
05362000 1982 06 20   180.00 A
05362000 1982 06 21   160.00 A
05362000 1982 06 22   164.00 A
05362000 1982 06 23   197.00 A
05362000 1982 06 24   197.00 A
05362000 1982 06 25   170.00 A
05362000 1982 06 26   148.00 A
05362000 1982 06 27   133.00 A
05362000 1982 06 28   123.00 A
05362000 1982 06 29   144.00 A
05362000 1982 06 30   171.00 A
05362000 1982 07 01   212.00 A
05362000 1982 07 02   171.00 A
05362000 1982 07 03   140.00 A
05362000 1982 07 04   122.00 A
05362000 1982 07 05   112.00 A
05362000 1982 07 06   107.00 A
05362000 1982 07 07   108.00 A
05362000 1982 07 08   108.00 A
05362000 1982 07 09   115.00 A
05362000 1982 07 10   128.00 A
05362000 1982 07 11   153.00 A
05362000 1982 07 12   492.00 A
05362000 1982 07 13   571.00 A
05362000 1982 07 14   425.00 A
05362000 1982 07 15   302.00 A
05362000 1982 07 16   334.00 A
05362000 1982 07 17   404.00 A
05362000 1982 07 18   442.00 A
05362000 1982 07 19   456.00 A
05362000 1982 07 20   362.00 A
05362000 1982 07 21   291.00 A
05362000 1982 07 22   268.00 A
05362000 1982 07 23   250.00 A
05362000 1982 07 24   211.00 A
05362000 1982 07 25   178.00 A
05362000 1982 07 26   153.00 A
05362000 1982 07 27   135.00 A
05362000 1982 07 28   125.00 A
05362000 1982 07 29   128.00 A
05362000 1982 07 30   162.00 A
05362000 1982 07 31   242.00 A
05362000 1982 08 01   242.00 A
05362000 1982 08 02   184.00 A
05362000 1982 08 03   150.00 A
05362000 1982 08 04   128.00 A
05362000 1982 08 05   118.00 A
05362000 1982 08 06   104.00 A
05362000 1982 08 07   104.00 A
05362000 1982 08 08   102.00 A
05362000 1982 08 09    93.00 A
05362000 1982 08 10    80.00 A
05362000 1982 08 11    74.00 A
05362000 1982 08 12    68.00 A
05362000 1982 08 13    63.00 A
05362000 1982 08 14    63.00 A
05362000 1982 08 15    62.00 A
05362000 1982 08 16    56.00 A
05362000 1982 08 17    53.00 A
05362000 1982 08 18    52.00 A
05362000 1982 08 19    53.00 A
05362000 1982 08 20    54.00 A
05362000 1982 08 21    76.00 A
05362000 1982 08 22    91.00 A
05362000 1982 08 23    73.00 A
05362000 1982 08 24    64.00 A
05362000 1982 08 25    67.00 A
05362000 1982 08 26    81.00 A
05362000 1982 08 27   140.00 A
05362000 1982 08 28   283.00 A
05362000 1982 08 29   338.00 A
05362000 1982 08 30   311.00 A
05362000 1982 08 31   318.00 A
05362000 1982 09 01   309.00 A
05362000 1982 09 02   344.00 A
05362000 1982 09 03   474.00 A
05362000 1982 09 04   445.00 A
05362000 1982 09 05   365.00 A
05362000 1982 09 06   313.00 A
05362000 1982 09 07   321.00 A
05362000 1982 09 08   284.00 A
05362000 1982 09 09   241.00 A
05362000 1982 09 10   217.00 A
05362000 1982 09 11   215.00 A
05362000 1982 09 12   256.00 A
05362000 1982 09 13   360.00 A
05362000 1982 09 14   830.00 A
05362000 1982 09 15  1160.00 A
05362000 1982 09 16  1270.00 A
05362000 1982 09 17  1130.00 A
05362000 1982 09 18   973.00 A
05362000 1982 09 19   807.00 A
05362000 1982 09 20   641.00 A
05362000 1982 09 21   540.00 A
05362000 1982 09 22   448.00 A
05362000 1982 09 23   374.00 A
05362000 1982 09 24   346.00 A
05362000 1982 09 25   342.00 A
05362000 1982 09 26   329.00 A
05362000 1982 09 27   297.00 A
05362000 1982 09 28   268.00 A
05362000 1982 09 29   264.00 A
05362000 1982 09 30   486.00 A
05362000 1982 10 01   686.00 A
05362000 1982 10 02   596.00 A
05362000 1982 10 03   591.00 A
05362000 1982 10 04   623.00 A
05362000 1982 10 05   546.00 A
05362000 1982 10 06   492.00 A
05362000 1982 10 07   941.00 A
05362000 1982 10 08  1760.00 A
05362000 1982 10 09  1530.00 A
05362000 1982 10 10  1550.00 A
05362000 1982 10 11  1500.00 A
05362000 1982 10 12  1280.00 A
05362000 1982 10 13  1090.00 A
05362000 1982 10 14   953.00 A
05362000 1982 10 15   812.00 A
05362000 1982 10 16   692.00 A
05362000 1982 10 17   607.00 A
05362000 1982 10 18   590.00 A
05362000 1982 10 19   570.00 A
05362000 1982 10 20  1430.00 A
05362000 1982 10 21  3890.00 A
05362000 1982 10 22  3890.00 A
05362000 1982 10 23  3040.00 A
05362000 1982 10 24  2610.00 A
05362000 1982 10 25  2440.00 A
05362000 1982 10 26  2100.00 A
05362000 1982 10 27  1720.00 A
05362000 1982 10 28  1370.00 A
05362000 1982 10 29  1280.00 A
05362000 1982 10 30  1390.00 A
05362000 1982 10 31  1220.00 A
05362000 1982 11 01  1050.00 A
05362000 1982 11 02   942.00 A
05362000 1982 11 03   880.00 A
05362000 1982 11 04   864.00 A
05362000 1982 11 05   836.00 A
05362000 1982 11 06   770.00 A
05362000 1982 11 07   690.00 A
05362000 1982 11 08   682.00 A
05362000 1982 11 09   687.00 A
05362000 1982 11 10   668.00 A
05362000 1982 11 11  1140.00 A
05362000 1982 11 12  3830.00 A
05362000 1982 11 13  4690.00 A
05362000 1982 11 14  3330.00 A
05362000 1982 11 15  1800.00 A
05362000 1982 11 16  1400.00 A
05362000 1982 11 17  1210.00 A
05362000 1982 11 18  1090.00 A
05362000 1982 11 19  1180.00 A
05362000 1982 11 20  2110.00 A
05362000 1982 11 21  2970.00 A
05362000 1982 11 22  2900.00 A
05362000 1982 11 23  2100.00 A
05362000 1982 11 24  1600.00 A
05362000 1982 11 25  1300.00 A
05362000 1982 11 26  1100.00 A
05362000 1982 11 27   960.00 A
05362000 1982 11 28   800.00 A
05362000 1982 11 29   860.00 A
05362000 1982 11 30   680.00 A
05362000 1982 12 01   560.00 A
05362000 1982 12 02   760.00 A
05362000 1982 12 03   980.00 A
05362000 1982 12 04   940.00 A
05362000 1982 12 05   880.00 A
05362000 1982 12 06   740.00 A
05362000 1982 12 07   580.00 A
05362000 1982 12 08   500.00 A
05362000 1982 12 09   450.00 A
05362000 1982 12 10   430.00 A
05362000 1982 12 11   410.00 A
05362000 1982 12 12   390.00 A
05362000 1982 12 13   390.00 A
05362000 1982 12 14   380.00 A
05362000 1982 12 15   370.00 A
05362000 1982 12 16   360.00 A
05362000 1982 12 17   360.00 A
05362000 1982 12 18   350.00 A
05362000 1982 12 19   350.00 A
05362000 1982 12 20   350.00 A
05362000 1982 12 21   350.00 A
05362000 1982 12 22   350.00 A
05362000 1982 12 23   360.00 A
05362000 1982 12 24   410.00 A
05362000 1982 12 25   600.00 A
05362000 1982 12 26  1100.00 A
05362000 1982 12 27  1200.00 A
05362000 1982 12 28   720.00 A
05362000 1982 12 29   520.00 A
05362000 1982 12 30   380.00 A
05362000 1982 12 31   350.00 A
05362000 1983 01 01   330.00 A
05362000 1983 01 02   310.00 A
05362000 1983 01 03   300.00 A
05362000 1983 01 04   290.00 A
05362000 1983 01 05   280.00 A
05362000 1983 01 06   270.00 A
05362000 1983 01 07   260.00 A
05362000 1983 01 08   250.00 A
05362000 1983 01 09   250.00 A
05362000 1983 01 10   240.00 A
05362000 1983 01 11   240.00 A
05362000 1983 01 12   240.00 A
05362000 1983 01 13   240.00 A
05362000 1983 01 14   230.00 A
05362000 1983 01 15   230.00 A
05362000 1983 01 16   230.00 A
05362000 1983 01 17   230.00 A
05362000 1983 01 18   230.00 A
05362000 1983 01 19   230.00 A
05362000 1983 01 20   230.00 A
05362000 1983 01 21   220.00 A
05362000 1983 01 22   220.00 A
05362000 1983 01 23   220.00 A
05362000 1983 01 24   220.00 A
05362000 1983 01 25   220.00 A
05362000 1983 01 26   220.00 A
05362000 1983 01 27   220.00 A
05362000 1983 01 28   210.00 A
05362000 1983 01 29   210.00 A
05362000 1983 01 30   210.00 A
05362000 1983 01 31   210.00 A
05362000 1983 02 01   210.00 A
05362000 1983 02 02   210.00 A
05362000 1983 02 03   210.00 A
05362000 1983 02 04   210.00 A
05362000 1983 02 05   210.00 A
05362000 1983 02 06   210.00 A
05362000 1983 02 07   210.00 A
05362000 1983 02 08   210.00 A
05362000 1983 02 09   210.00 A
05362000 1983 02 10   210.00 A
05362000 1983 02 11   210.00 A
05362000 1983 02 12   210.00 A
05362000 1983 02 13   220.00 A
05362000 1983 02 14   230.00 A
05362000 1983 02 15   240.00 A
05362000 1983 02 16   250.00 A
05362000 1983 02 17   250.00 A
05362000 1983 02 18   250.00 A
05362000 1983 02 19   260.00 A
05362000 1983 02 20   270.00 A
05362000 1983 02 21   280.00 A
05362000 1983 02 22   290.00 A
05362000 1983 02 23   300.00 A
05362000 1983 02 24   320.00 A
05362000 1983 02 25   340.00 A
05362000 1983 02 26   380.00 A
05362000 1983 02 27   400.00 A
05362000 1983 02 28   440.00 A
05362000 1983 03 01   500.00 A
05362000 1983 03 02   580.00 A
05362000 1983 03 03   800.00 A
05362000 1983 03 04  1800.00 A
05362000 1983 03 05  4500.00 A
05362000 1983 03 06  9460.00 A
05362000 1983 03 07 10200.00 A
05362000 1983 03 08  8020.00 A
05362000 1983 03 09  4960.00 A
05362000 1983 03 10  2690.00 A
05362000 1983 03 11  1790.00 A
05362000 1983 03 12  1520.00 A
05362000 1983 03 13  1440.00 A
05362000 1983 03 14  1470.00 A
05362000 1983 03 15  1430.00 A
05362000 1983 03 16  1260.00 A
05362000 1983 03 17  1090.00 A
05362000 1983 03 18   975.00 A
05362000 1983 03 19   896.00 A
05362000 1983 03 20   660.00 A
05362000 1983 03 21   560.00 A
05362000 1983 03 22   500.00 A
05362000 1983 03 23   460.00 A
05362000 1983 03 24   400.00 A
05362000 1983 03 25   360.00 A
05362000 1983 03 26   350.00 A
05362000 1983 03 27   389.00 A
05362000 1983 03 28   385.00 A
05362000 1983 03 29   416.00 A
05362000 1983 03 30   463.00 A
05362000 1983 03 31   491.00 A
05362000 1983 04 01   633.00 A
05362000 1983 04 02   939.00 A
05362000 1983 04 03  1070.00 A
05362000 1983 04 04  1040.00 A
05362000 1983 04 05   938.00 A
05362000 1983 04 06   902.00 A
05362000 1983 04 07   978.00 A
05362000 1983 04 08  1010.00 A
05362000 1983 04 09  1030.00 A
05362000 1983 04 10  1040.00 A
05362000 1983 04 11  1100.00 A
05362000 1983 04 12  1110.00 A
05362000 1983 04 13  1210.00 A
05362000 1983 04 14  1820.00 A
05362000 1983 04 15  2330.00 A
05362000 1983 04 16  2020.00 A
05362000 1983 04 17  1640.00 A
05362000 1983 04 18  1330.00 A
05362000 1983 04 19  1070.00 A
05362000 1983 04 20   910.00 A
05362000 1983 04 21   815.00 A
05362000 1983 04 22   770.00 A
05362000 1983 04 23   763.00 A
05362000 1983 04 24   740.00 A
05362000 1983 04 25   692.00 A
05362000 1983 04 26   644.00 A
05362000 1983 04 27   592.00 A
05362000 1983 04 28   528.00 A
05362000 1983 04 29   458.00 A
05362000 1983 04 30   432.00 A
05362000 1983 05 01   407.00 A
05362000 1983 05 02   418.00 A
05362000 1983 05 03   486.00 A
05362000 1983 05 04   500.00 A
05362000 1983 05 05   438.00 A
05362000 1983 05 06   396.00 A
05362000 1983 05 07   964.00 A
05362000 1983 05 08  2880.00 A
05362000 1983 05 09  2380.00 A
05362000 1983 05 10  1690.00 A
05362000 1983 05 11  1200.00 A
05362000 1983 05 12   883.00 A
05362000 1983 05 13   937.00 A
05362000 1983 05 14  1600.00 A
05362000 1983 05 15  1490.00 A
05362000 1983 05 16  1140.00 A
05362000 1983 05 17   886.00 A
05362000 1983 05 18   723.00 A
05362000 1983 05 19   643.00 A
05362000 1983 05 20   627.00 A
05362000 1983 05 21   613.00 A
05362000 1983 05 22   600.00 A
05362000 1983 05 23   719.00 A
05362000 1983 05 24   789.00 A
05362000 1983 05 25   707.00 A
05362000 1983 05 26   630.00 A
05362000 1983 05 27   528.00 A
05362000 1983 05 28   461.00 A
05362000 1983 05 29   468.00 A
05362000 1983 05 30   538.00 A
05362000 1983 05 31   598.00 A
05362000 1983 06 01   571.00 A
05362000 1983 06 02   499.00 A
05362000 1983 06 03   474.00 A
05362000 1983 06 04   518.00 A
05362000 1983 06 05   559.00 A
05362000 1983 06 06   523.00 A
05362000 1983 06 07   442.00 A
05362000 1983 06 08   369.00 A
05362000 1983 06 09   305.00 A
05362000 1983 06 10   272.00 A
05362000 1983 06 11   248.00 A
05362000 1983 06 12   227.00 A
05362000 1983 06 13   209.00 A
05362000 1983 06 14   186.00 A
05362000 1983 06 15   169.00 A
05362000 1983 06 16   155.00 A
05362000 1983 06 17   144.00 A
05362000 1983 06 18   135.00 A
05362000 1983 06 19   122.00 A
05362000 1983 06 20   112.00 A
05362000 1983 06 21   110.00 A
05362000 1983 06 22   114.00 A
05362000 1983 06 23   123.00 A
05362000 1983 06 24   134.00 A
05362000 1983 06 25   130.00 A
05362000 1983 06 26   116.00 A
05362000 1983 06 27   104.00 A
05362000 1983 06 28    93.00 A
05362000 1983 06 29    83.00 A
05362000 1983 06 30    82.00 A
05362000 1983 07 01    83.00 A
05362000 1983 07 02    79.00 A
05362000 1983 07 03   103.00 A
05362000 1983 07 04   150.00 A
05362000 1983 07 05   343.00 A
05362000 1983 07 06   332.00 A
05362000 1983 07 07   237.00 A
05362000 1983 07 08   183.00 A
05362000 1983 07 09   147.00 A
05362000 1983 07 10   125.00 A
05362000 1983 07 11   111.00 A
05362000 1983 07 12   103.00 A
05362000 1983 07 13    94.00 A
05362000 1983 07 14    82.00 A
05362000 1983 07 15    73.00 A
05362000 1983 07 16    72.00 A
05362000 1983 07 17    76.00 A
05362000 1983 07 18    78.00 A
05362000 1983 07 19    80.00 A
05362000 1983 07 20   101.00 A
05362000 1983 07 21   144.00 A
05362000 1983 07 22   141.00 A
05362000 1983 07 23   110.00 A
05362000 1983 07 24    90.00 A
05362000 1983 07 25    77.00 A
05362000 1983 07 26    68.00 A
05362000 1983 07 27    64.00 A
05362000 1983 07 28    70.00 A
05362000 1983 07 29    73.00 A
05362000 1983 07 30    83.00 A
05362000 1983 07 31   117.00 A
05362000 1983 08 01    94.00 A
05362000 1983 08 02    80.00 A
05362000 1983 08 03   113.00 A
05362000 1983 08 04   159.00 A
05362000 1983 08 05   182.00 A
05362000 1983 08 06   151.00 A
05362000 1983 08 07   113.00 A
05362000 1983 08 08    88.00 A
05362000 1983 08 09    74.00 A
05362000 1983 08 10    71.00 A
05362000 1983 08 11    98.00 A
05362000 1983 08 12   158.00 A
05362000 1983 08 13   155.00 A
05362000 1983 08 14   120.00 A
05362000 1983 08 15    97.00 A
05362000 1983 08 16    84.00 A
05362000 1983 08 17    98.00 A
05362000 1983 08 18    80.00 A
05362000 1983 08 19    82.00 A
05362000 1983 08 20    89.00 A
05362000 1983 08 21    88.00 A
05362000 1983 08 22    95.00 A
05362000 1983 08 23   100.00 A
05362000 1983 08 24    93.00 A
05362000 1983 08 25    82.00 A
05362000 1983 08 26    77.00 A
05362000 1983 08 27    69.00 A
05362000 1983 08 28    65.00 A
05362000 1983 08 29    65.00 A
05362000 1983 08 30  1650.00 A
05362000 1983 08 31  1650.00 A
05362000 1983 09 01   881.00 A
05362000 1983 09 02   534.00 A
05362000 1983 09 03   338.00 A
05362000 1983 09 04   237.00 A
05362000 1983 09 05   188.00 A
05362000 1983 09 06   173.00 A
05362000 1983 09 07   182.00 A
05362000 1983 09 08   197.00 A
05362000 1983 09 09   204.00 A
05362000 1983 09 10   188.00 A
05362000 1983 09 11   170.00 A
05362000 1983 09 12   155.00 A
05362000 1983 09 13   155.00 A
05362000 1983 09 14   158.00 A
05362000 1983 09 15   152.00 A
05362000 1983 09 16   176.00 A
05362000 1983 09 17   328.00 A
05362000 1983 09 18   400.00 A
05362000 1983 09 19   392.00 A
05362000 1983 09 20  3310.00 A
05362000 1983 09 21  4600.00 A
05362000 1983 09 22  3420.00 A
05362000 1983 09 23  2120.00 A
05362000 1983 09 24  1530.00 A
05362000 1983 09 25  1070.00 A
05362000 1983 09 26   808.00 A
05362000 1983 09 27   624.00 A
05362000 1983 09 28   491.00 A
05362000 1983 09 29   404.00 A
05362000 1983 09 30   344.00 A
05362000 1983 10 01   298.00 A
05362000 1983 10 02   269.00 A
05362000 1983 10 03   255.00 A
05362000 1983 10 04   249.00 A
05362000 1983 10 05   236.00 A
05362000 1983 10 06   233.00 A
05362000 1983 10 07   257.00 A
05362000 1983 10 08   623.00 A
05362000 1983 10 09   911.00 A
05362000 1983 10 10   788.00 A
05362000 1983 10 11   958.00 A
05362000 1983 10 12  3410.00 A
05362000 1983 10 13  4050.00 A
05362000 1983 10 14  3220.00 A
05362000 1983 10 15  2270.00 A
05362000 1983 10 16  1680.00 A
05362000 1983 10 17  1400.00 A
05362000 1983 10 18  1140.00 A
05362000 1983 10 19   950.00 A
05362000 1983 10 20   839.00 A
05362000 1983 10 21   749.00 A
05362000 1983 10 22   651.00 A
05362000 1983 10 23   571.00 A
05362000 1983 10 24   509.00 A
05362000 1983 10 25   459.00 A
05362000 1983 10 26   415.00 A
05362000 1983 10 27   376.00 A
05362000 1983 10 28   346.00 A
05362000 1983 10 29   331.00 A
05362000 1983 10 30   312.00 A
05362000 1983 10 31   287.00 A
05362000 1983 11 01   273.00 A
05362000 1983 11 02   275.00 A
05362000 1983 11 03   266.00 A
05362000 1983 11 04   256.00 A
05362000 1983 11 05   247.00 A
05362000 1983 11 06   233.00 A
05362000 1983 11 07   229.00 A
05362000 1983 11 08   221.00 A
05362000 1983 11 09   256.00 A
05362000 1983 11 10   446.00 A
05362000 1983 11 11   581.00 A
05362000 1983 11 12   511.00 A
05362000 1983 11 13   441.00 A
05362000 1983 11 14   413.00 A
05362000 1983 11 15   491.00 A
05362000 1983 11 16   633.00 A
05362000 1983 11 17   727.00 A
05362000 1983 11 18   718.00 A
05362000 1983 11 19   686.00 A
05362000 1983 11 20  1100.00 A
05362000 1983 11 21  1990.00 A
05362000 1983 11 22  2010.00 A
05362000 1983 11 23  2570.00 A
05362000 1983 11 24  4670.00 A
05362000 1983 11 25  4000.00 A
05362000 1983 11 26  2600.00 A
05362000 1983 11 27  1800.00 A
05362000 1983 11 28  1200.00 A
05362000 1983 11 29  1000.00 A
05362000 1983 11 30   840.00 A
05362000 1983 12 01   720.00 A
05362000 1983 12 02   620.00 A
05362000 1983 12 03   580.00 A
05362000 1983 12 04   600.00 A
05362000 1983 12 05   560.00 A
05362000 1983 12 06   520.00 A
05362000 1983 12 07   490.00 A
05362000 1983 12 08   450.00 A
05362000 1983 12 09   410.00 A
05362000 1983 12 10   380.00 A
05362000 1983 12 11   360.00 A
05362000 1983 12 12   340.00 A
05362000 1983 12 13   320.00 A
05362000 1983 12 14   300.00 A
05362000 1983 12 15   290.00 A
05362000 1983 12 16   280.00 A
05362000 1983 12 17   270.00 A
05362000 1983 12 18   260.00 A
05362000 1983 12 19   250.00 A
05362000 1983 12 20   240.00 A
05362000 1983 12 21   240.00 A
05362000 1983 12 22   230.00 A
05362000 1983 12 23   220.00 A
05362000 1983 12 24   220.00 A
05362000 1983 12 25   210.00 A
05362000 1983 12 26   210.00 A
05362000 1983 12 27   200.00 A
05362000 1983 12 28   200.00 A
05362000 1983 12 29   200.00 A
05362000 1983 12 30   190.00 A
05362000 1983 12 31   190.00 A
05362000 1984 01 01   190.00 A
05362000 1984 01 02   190.00 A
05362000 1984 01 03   190.00 A
05362000 1984 01 04   190.00 A
05362000 1984 01 05   180.00 A
05362000 1984 01 06   180.00 A
05362000 1984 01 07   180.00 A
05362000 1984 01 08   180.00 A
05362000 1984 01 09   180.00 A
05362000 1984 01 10   180.00 A
05362000 1984 01 11   180.00 A
05362000 1984 01 12   170.00 A
05362000 1984 01 13   170.00 A
05362000 1984 01 14   170.00 A
05362000 1984 01 15   170.00 A
05362000 1984 01 16   170.00 A
05362000 1984 01 17   160.00 A
05362000 1984 01 18   160.00 A
05362000 1984 01 19   150.00 A
05362000 1984 01 20   140.00 A
05362000 1984 01 21   130.00 A
05362000 1984 01 22   120.00 A
05362000 1984 01 23   120.00 A
05362000 1984 01 24   120.00 A
05362000 1984 01 25   130.00 A
05362000 1984 01 26   140.00 A
05362000 1984 01 27   140.00 A
05362000 1984 01 28   150.00 A
05362000 1984 01 29   150.00 A
05362000 1984 01 30   150.00 A
05362000 1984 01 31   150.00 A
05362000 1984 02 01   160.00 A
05362000 1984 02 02   160.00 A
05362000 1984 02 03   160.00 A
05362000 1984 02 04   160.00 A
05362000 1984 02 05   160.00 A
05362000 1984 02 06   160.00 A
05362000 1984 02 07   160.00 A
05362000 1984 02 08   160.00 A
05362000 1984 02 09   160.00 A
05362000 1984 02 10   170.00 A
05362000 1984 02 11   170.00 A
05362000 1984 02 12   200.00 A
05362000 1984 02 13   290.00 A
05362000 1984 02 14   430.00 A
05362000 1984 02 15   600.00 A
05362000 1984 02 16   820.00 A
05362000 1984 02 17  1000.00 A
05362000 1984 02 18  1200.00 A
05362000 1984 02 19  1400.00 A
05362000 1984 02 20  1300.00 A
05362000 1984 02 21  1300.00 A
05362000 1984 02 22  1300.00 A
05362000 1984 02 23  1200.00 A
05362000 1984 02 24  1100.00 A
05362000 1984 02 25  1000.00 A
05362000 1984 02 26   880.00 A
05362000 1984 02 27   800.00 A
05362000 1984 02 28   720.00 A
05362000 1984 02 29   660.00 A
05362000 1984 03 01   580.00 A
05362000 1984 03 02   490.00 A
05362000 1984 03 03   410.00 A
05362000 1984 03 04   320.00 A
05362000 1984 03 05   260.00 A
05362000 1984 03 06   220.00 A
05362000 1984 03 07   200.00 A
05362000 1984 03 08   180.00 A
05362000 1984 03 09   160.00 A
05362000 1984 03 10   150.00 A
05362000 1984 03 11   130.00 A
05362000 1984 03 12   130.00 A
05362000 1984 03 13   120.00 A
05362000 1984 03 14   120.00 A
05362000 1984 03 15   130.00 A
05362000 1984 03 16   130.00 A
05362000 1984 03 17   140.00 A
05362000 1984 03 18   150.00 A
05362000 1984 03 19   150.00 A
05362000 1984 03 20   160.00 A
05362000 1984 03 21   190.00 A
05362000 1984 03 22   210.00 A
05362000 1984 03 23   240.00 A
05362000 1984 03 24   270.00 A
05362000 1984 03 25   320.00 A
05362000 1984 03 26   400.00 A
05362000 1984 03 27   540.00 A
05362000 1984 03 28   780.00 A
05362000 1984 03 29  1100.00 A
05362000 1984 03 30  1580.00 A
05362000 1984 03 31  1500.00 A
05362000 1984 04 01  1360.00 A
05362000 1984 04 02  1670.00 A
05362000 1984 04 03  2050.00 A
05362000 1984 04 04  2120.00 A
05362000 1984 04 05  2200.00 A
05362000 1984 04 06  2250.00 A
05362000 1984 04 07  2170.00 A
05362000 1984 04 08  1930.00 A
05362000 1984 04 09  1640.00 A
05362000 1984 04 10  1400.00 A
05362000 1984 04 11  1220.00 A
05362000 1984 04 12  1100.00 A
05362000 1984 04 13  1170.00 A
05362000 1984 04 14  1330.00 A
05362000 1984 04 15  1320.00 A
05362000 1984 04 16  1150.00 A
05362000 1984 04 17   940.00 A
05362000 1984 04 18   773.00 A
05362000 1984 04 19   667.00 A
05362000 1984 04 20   587.00 A
05362000 1984 04 21   534.00 A
05362000 1984 04 22   471.00 A
05362000 1984 04 23   423.00 A
05362000 1984 04 24   382.00 A
05362000 1984 04 25   343.00 A
05362000 1984 04 26   322.00 A
05362000 1984 04 27   449.00 A
05362000 1984 04 28  1010.00 A
05362000 1984 04 29  1100.00 A
05362000 1984 04 30  2220.00 A
05362000 1984 05 01  3470.00 A
05362000 1984 05 02  3140.00 A
05362000 1984 05 03  2470.00 A
05362000 1984 05 04  1840.00 A
05362000 1984 05 05  1360.00 A
05362000 1984 05 06  1070.00 A
05362000 1984 05 07   924.00 A
05362000 1984 05 08  1030.00 A
05362000 1984 05 09  1090.00 A
05362000 1984 05 10  1040.00 A
05362000 1984 05 11   889.00 A
05362000 1984 05 12   776.00 A
05362000 1984 05 13   995.00 A
05362000 1984 05 14  1490.00 A
05362000 1984 05 15  1210.00 A
05362000 1984 05 16   896.00 A
05362000 1984 05 17   711.00 A
05362000 1984 05 18   601.00 A
05362000 1984 05 19   513.00 A
05362000 1984 05 20   436.00 A
05362000 1984 05 21   377.00 A
05362000 1984 05 22   377.00 A
05362000 1984 05 23   410.00 A
05362000 1984 05 24   372.00 A
05362000 1984 05 25   323.00 A
05362000 1984 05 26   284.00 A
05362000 1984 05 27   244.00 A
05362000 1984 05 28   216.00 A
05362000 1984 05 29   192.00 A
05362000 1984 05 30   175.00 A
05362000 1984 05 31   163.00 A
05362000 1984 06 01   157.00 A
05362000 1984 06 02   151.00 A
05362000 1984 06 03   152.00 A
05362000 1984 06 04   157.00 A
05362000 1984 06 05   153.00 A
05362000 1984 06 06   181.00 A
05362000 1984 06 07   202.00 A
05362000 1984 06 08   228.00 A
05362000 1984 06 09   406.00 A
05362000 1984 06 10   382.00 A
05362000 1984 06 11   306.00 A
05362000 1984 06 12   290.00 A
05362000 1984 06 13   556.00 A
05362000 1984 06 14   664.00 A
05362000 1984 06 15   494.00 A
05362000 1984 06 16   373.00 A
05362000 1984 06 17   337.00 A
05362000 1984 06 18   374.00 A
05362000 1984 06 19   330.00 A
05362000 1984 06 20   264.00 A
05362000 1984 06 21   224.00 A
05362000 1984 06 22   238.00 A
05362000 1984 06 23   252.00 A
05362000 1984 06 24   262.00 A
05362000 1984 06 25   221.00 A
05362000 1984 06 26   193.00 A
05362000 1984 06 27   179.00 A
05362000 1984 06 28   180.00 A
05362000 1984 06 29   172.00 A
05362000 1984 06 30   156.00 A
05362000 1984 07 01   141.00 A
05362000 1984 07 02   123.00 A
05362000 1984 07 03   111.00 A
05362000 1984 07 04   103.00 A
05362000 1984 07 05    99.00 A
05362000 1984 07 06    97.00 A
05362000 1984 07 07    92.00 A
05362000 1984 07 08    88.00 A
05362000 1984 07 09    85.00 A
05362000 1984 07 10    87.00 A
05362000 1984 07 11    95.00 A
05362000 1984 07 12   105.00 A
05362000 1984 07 13   118.00 A
05362000 1984 07 14   112.00 A
05362000 1984 07 15   109.00 A
05362000 1984 07 16   207.00 A
05362000 1984 07 17   271.00 A
05362000 1984 07 18   306.00 A
05362000 1984 07 19   321.00 A
05362000 1984 07 20   246.00 A
05362000 1984 07 21   190.00 A
05362000 1984 07 22   156.00 A
05362000 1984 07 23   139.00 A
05362000 1984 07 24   124.00 A
05362000 1984 07 25   107.00 A
05362000 1984 07 26    98.00 A
05362000 1984 07 27    88.00 A
05362000 1984 07 28    80.00 A
05362000 1984 07 29    73.00 A
05362000 1984 07 30    68.00 A
05362000 1984 07 31    66.00 A
05362000 1984 08 01    63.00 A
05362000 1984 08 02    70.00 A
05362000 1984 08 03    71.00 A
05362000 1984 08 04    71.00 A
05362000 1984 08 05    93.00 A
05362000 1984 08 06   115.00 A
05362000 1984 08 07   145.00 A
05362000 1984 08 08   162.00 A
05362000 1984 08 09   180.00 A
05362000 1984 08 10   138.00 A
05362000 1984 08 11   113.00 A
05362000 1984 08 12    94.00 A
05362000 1984 08 13    82.00 A
05362000 1984 08 14    76.00 A
05362000 1984 08 15    71.00 A
05362000 1984 08 16    68.00 A
05362000 1984 08 17    65.00 A
05362000 1984 08 18    64.00 A
05362000 1984 08 19    61.00 A
05362000 1984 08 20    57.00 A
05362000 1984 08 21    64.00 A
05362000 1984 08 22    72.00 A
05362000 1984 08 23    84.00 A
05362000 1984 08 24    98.00 A
05362000 1984 08 25    88.00 A
05362000 1984 08 26    83.00 A
05362000 1984 08 27    92.00 A
05362000 1984 08 28   102.00 A
05362000 1984 08 29   101.00 A
05362000 1984 08 30    97.00 A
05362000 1984 08 31    90.00 A
05362000 1984 09 01    88.00 A
05362000 1984 09 02    99.00 A
05362000 1984 09 03   160.00 A
05362000 1984 09 04   202.00 A
05362000 1984 09 05   181.00 A
05362000 1984 09 06   153.00 A
05362000 1984 09 07   135.00 A
05362000 1984 09 08   125.00 A
05362000 1984 09 09   116.00 A
05362000 1984 09 10   115.00 A
05362000 1984 09 11   112.00 A
05362000 1984 09 12   127.00 A
05362000 1984 09 13   197.00 A
05362000 1984 09 14   296.00 A
05362000 1984 09 15   268.00 A
05362000 1984 09 16   227.00 A
05362000 1984 09 17   194.00 A
05362000 1984 09 18   172.00 A
05362000 1984 09 19   153.00 A
05362000 1984 09 20   136.00 A
05362000 1984 09 21   121.00 A
05362000 1984 09 22   109.00 A
05362000 1984 09 23   108.00 A
05362000 1984 09 24   231.00 A
05362000 1984 09 25   869.00 A
05362000 1984 09 26   961.00 A
05362000 1984 09 27   779.00 A
05362000 1984 09 28   570.00 A
05362000 1984 09 29   413.00 A
05362000 1984 09 30   316.00 A
05362000 1984 10 01   264.00 A
05362000 1984 10 02   243.00 A
05362000 1984 10 03   227.00 A
05362000 1984 10 04   205.00 A
05362000 1984 10 05   192.00 A
05362000 1984 10 06   182.00 A
05362000 1984 10 07   180.00 A
05362000 1984 10 08   278.00 A
05362000 1984 10 09   487.00 A
05362000 1984 10 10   439.00 A
05362000 1984 10 11   368.00 A
05362000 1984 10 12   324.00 A
05362000 1984 10 13   294.00 A
05362000 1984 10 14   279.00 A
05362000 1984 10 15   274.00 A
05362000 1984 10 16   311.00 A
05362000 1984 10 17   752.00 A
05362000 1984 10 18  1190.00 A
05362000 1984 10 19  1040.00 A
05362000 1984 10 20   896.00 A
05362000 1984 10 21   747.00 A
05362000 1984 10 22   619.00 A
05362000 1984 10 23   522.00 A
05362000 1984 10 24   458.00 A
05362000 1984 10 25   420.00 A
05362000 1984 10 26   423.00 A
05362000 1984 10 27   439.00 A
05362000 1984 10 28   631.00 A
05362000 1984 10 29   871.00 A
05362000 1984 10 30   771.00 A
05362000 1984 10 31   692.00 A
05362000 1984 11 01   718.00 A
05362000 1984 11 02   802.00 A
05362000 1984 11 03   680.00 A
05362000 1984 11 04   557.00 A
05362000 1984 11 05   522.00 A
05362000 1984 11 06   476.00 A
05362000 1984 11 07   413.00 A
05362000 1984 11 08   418.00 A
05362000 1984 11 09   445.00 A
05362000 1984 11 10   449.00 A
05362000 1984 11 11   443.00 A
05362000 1984 11 12   390.00 A
05362000 1984 11 13   320.00 A
05362000 1984 11 14   330.00 A
05362000 1984 11 15   330.00 A
05362000 1984 11 16   340.00 A
05362000 1984 11 17   280.00 A
05362000 1984 11 18   290.00 A
05362000 1984 11 19   190.00 A
05362000 1984 11 20   190.00 A
05362000 1984 11 21   200.00 A
05362000 1984 11 22   210.00 A
05362000 1984 11 23   210.00 A
05362000 1984 11 24   200.00 A
05362000 1984 11 25   190.00 A
05362000 1984 11 26   180.00 A
05362000 1984 11 27   190.00 A
05362000 1984 11 28   230.00 A
05362000 1984 11 29   360.00 A
05362000 1984 11 30   350.00 A
05362000 1984 12 01   250.00 A
05362000 1984 12 02   190.00 A
05362000 1984 12 03   170.00 A
05362000 1984 12 04   160.00 A
05362000 1984 12 05   150.00 A
05362000 1984 12 06   140.00 A
05362000 1984 12 07   140.00 A
05362000 1984 12 08   140.00 A
05362000 1984 12 09   150.00 A
05362000 1984 12 10   160.00 A
05362000 1984 12 11   160.00 A
05362000 1984 12 12   160.00 A
05362000 1984 12 13   170.00 A
05362000 1984 12 14   190.00 A
05362000 1984 12 15   230.00 A
05362000 1984 12 16   320.00 A
05362000 1984 12 17   620.00 A
05362000 1984 12 18   700.00 A
05362000 1984 12 19   680.00 A
05362000 1984 12 20   560.00 A
05362000 1984 12 21   470.00 A
05362000 1984 12 22   410.00 A
05362000 1984 12 23   370.00 A
05362000 1984 12 24   340.00 A
05362000 1984 12 25   310.00 A
05362000 1984 12 26   300.00 A
05362000 1984 12 27   300.00 A
05362000 1984 12 28   350.00 A
05362000 1984 12 29   430.00 A
05362000 1984 12 30   520.00 A
05362000 1984 12 31   450.00 A
05362000 1985 01 01   410.00 A
05362000 1985 01 02   370.00 A
05362000 1985 01 03   340.00 A
05362000 1985 01 04   320.00 A
05362000 1985 01 05   300.00 A
05362000 1985 01 06   280.00 A
05362000 1985 01 07   270.00 A
05362000 1985 01 08   250.00 A
05362000 1985 01 09   240.00 A
05362000 1985 01 10   230.00 A
05362000 1985 01 11   220.00 A
05362000 1985 01 12   200.00 A
05362000 1985 01 13   190.00 A
05362000 1985 01 14   180.00 A
05362000 1985 01 15   170.00 A
05362000 1985 01 16   170.00 A
05362000 1985 01 17   160.00 A
05362000 1985 01 18   160.00 A
05362000 1985 01 19   150.00 A
05362000 1985 01 20   150.00 A
05362000 1985 01 21   150.00 A
05362000 1985 01 22   140.00 A
05362000 1985 01 23   140.00 A
05362000 1985 01 24   130.00 A
05362000 1985 01 25   130.00 A
05362000 1985 01 26   130.00 A
05362000 1985 01 27   130.00 A
05362000 1985 01 28   130.00 A
05362000 1985 01 29   130.00 A
05362000 1985 01 30   120.00 A
05362000 1985 01 31   120.00 A
05362000 1985 02 01   110.00 A
05362000 1985 02 02   100.00 A
05362000 1985 02 03    90.00 A
05362000 1985 02 04    86.00 A
05362000 1985 02 05    80.00 A
05362000 1985 02 06    78.00 A
05362000 1985 02 07    76.00 A
05362000 1985 02 08    78.00 A
05362000 1985 02 09    80.00 A
05362000 1985 02 10    84.00 A
05362000 1985 02 11    86.00 A
05362000 1985 02 12    88.00 A
05362000 1985 02 13    90.00 A
05362000 1985 02 14    92.00 A
05362000 1985 02 15    94.00 A
05362000 1985 02 16    96.00 A
05362000 1985 02 17    98.00 A
05362000 1985 02 18   100.00 A
05362000 1985 02 19   100.00 A
05362000 1985 02 20   110.00 A
05362000 1985 02 21   120.00 A
05362000 1985 02 22   130.00 A
05362000 1985 02 23   150.00 A
05362000 1985 02 24   170.00 A
05362000 1985 02 25   200.00 A
05362000 1985 02 26   220.00 A
05362000 1985 02 27   250.00 A
05362000 1985 02 28   270.00 A
05362000 1985 03 01   290.00 A
05362000 1985 03 02   340.00 A
05362000 1985 03 03   390.00 A
05362000 1985 03 04   400.00 A
05362000 1985 03 05   370.00 A
05362000 1985 03 06   350.00 A
05362000 1985 03 07   350.00 A
05362000 1985 03 08   350.00 A
05362000 1985 03 09   370.00 A
05362000 1985 03 10   400.00 A
05362000 1985 03 11   420.00 A
05362000 1985 03 12   460.00 A
05362000 1985 03 13   500.00 A
05362000 1985 03 14   560.00 A
05362000 1985 03 15   620.00 A
05362000 1985 03 16   680.00 A
05362000 1985 03 17   720.00 A
05362000 1985 03 18   800.00 A
05362000 1985 03 19   860.00 A
05362000 1985 03 20   940.00 A
05362000 1985 03 21  1000.00 A
05362000 1985 03 22  1100.00 A
05362000 1985 03 23  1300.00 A
05362000 1985 03 24  1500.00 A
05362000 1985 03 25  1700.00 A
05362000 1985 03 26  2000.00 A
05362000 1985 03 27  3000.00 A
05362000 1985 03 28  5000.00 A
05362000 1985 03 29  6960.00 A
05362000 1985 03 30  5670.00 A
05362000 1985 03 31  4180.00 A
05362000 1985 04 01  2640.00 A
05362000 1985 04 02  2340.00 A
05362000 1985 04 03  2220.00 A
05362000 1985 04 04  2610.00 A
05362000 1985 04 05  2670.00 A
05362000 1985 04 06  2480.00 A
05362000 1985 04 07  2300.00 A
05362000 1985 04 08  2040.00 A
05362000 1985 04 09  1630.00 A
05362000 1985 04 10  1390.00 A
05362000 1985 04 11  1540.00 A
05362000 1985 04 12  1950.00 A
05362000 1985 04 13  4700.00 A
05362000 1985 04 14  5540.00 A
05362000 1985 04 15  4630.00 A
05362000 1985 04 16  3490.00 A
05362000 1985 04 17  2740.00 A
05362000 1985 04 18  2270.00 A
05362000 1985 04 19  2010.00 A
05362000 1985 04 20  2050.00 A
05362000 1985 04 21  1950.00 A
05362000 1985 04 22  1690.00 A
05362000 1985 04 23  1650.00 A
05362000 1985 04 24  2270.00 A
05362000 1985 04 25  2210.00 A
05362000 1985 04 26  1770.00 A
05362000 1985 04 27  1280.00 A
05362000 1985 04 28  1040.00 A
05362000 1985 04 29   875.00 A
05362000 1985 04 30   747.00 A
05362000 1985 05 01   645.00 A
05362000 1985 05 02   583.00 A
05362000 1985 05 03   502.00 A
05362000 1985 05 04   449.00 A
05362000 1985 05 05   396.00 A
05362000 1985 05 06   365.00 A
05362000 1985 05 07   445.00 A
05362000 1985 05 08   460.00 A
05362000 1985 05 09   389.00 A
05362000 1985 05 10   455.00 A
05362000 1985 05 11  1590.00 A
05362000 1985 05 12  1540.00 A
05362000 1985 05 13  1090.00 A
05362000 1985 05 14   815.00 A
05362000 1985 05 15   791.00 A
05362000 1985 05 16   967.00 A
05362000 1985 05 17   837.00 A
05362000 1985 05 18   692.00 A
05362000 1985 05 19   576.00 A
05362000 1985 05 20   472.00 A
05362000 1985 05 21   391.00 A
05362000 1985 05 22   331.00 A
05362000 1985 05 23   290.00 A
05362000 1985 05 24   254.00 A
05362000 1985 05 25   230.00 A
05362000 1985 05 26   220.00 A
05362000 1985 05 27   241.00 A
05362000 1985 05 28   274.00 A
05362000 1985 05 29   235.00 A
05362000 1985 05 30   210.00 A
05362000 1985 05 31   204.00 A
05362000 1985 06 01   219.00 A
05362000 1985 06 02   264.00 A
05362000 1985 06 03   242.00 A
05362000 1985 06 04   209.00 A
05362000 1985 06 05   185.00 A
05362000 1985 06 06   175.00 A
05362000 1985 06 07   161.00 A
05362000 1985 06 08   156.00 A
05362000 1985 06 09   153.00 A
05362000 1985 06 10   141.00 A
05362000 1985 06 11   126.00 A
05362000 1985 06 12   110.00 A
05362000 1985 06 13    99.00 A
05362000 1985 06 14    94.00 A
05362000 1985 06 15    99.00 A
05362000 1985 06 16   100.00 A
05362000 1985 06 17    98.00 A
05362000 1985 06 18   111.00 A
05362000 1985 06 19   114.00 A
05362000 1985 06 20   112.00 A
05362000 1985 06 21   111.00 A
05362000 1985 06 22   122.00 A
05362000 1985 06 23   161.00 A
05362000 1985 06 24   153.00 A
05362000 1985 06 25   133.00 A
05362000 1985 06 26   121.00 A
05362000 1985 06 27   116.00 A
05362000 1985 06 28   198.00 A
05362000 1985 06 29  1200.00 A
05362000 1985 06 30  1250.00 A
05362000 1985 07 01   873.00 A
05362000 1985 07 02   526.00 A
05362000 1985 07 03   339.00 A
05362000 1985 07 04   263.00 A
05362000 1985 07 05   250.00 A
05362000 1985 07 06   386.00 A
05362000 1985 07 07   462.00 A
05362000 1985 07 08   378.00 A
05362000 1985 07 09   282.00 A
05362000 1985 07 10   219.00 A
05362000 1985 07 11   186.00 A
05362000 1985 07 12   158.00 A
05362000 1985 07 13   138.00 A
05362000 1985 07 14   121.00 A
05362000 1985 07 15   108.00 A
05362000 1985 07 16    98.00 A
05362000 1985 07 17    89.00 A
05362000 1985 07 18    91.00 A
05362000 1985 07 19    84.00 A
05362000 1985 07 20    82.00 A
05362000 1985 07 21    76.00 A
05362000 1985 07 22    71.00 A
05362000 1985 07 23    66.00 A
05362000 1985 07 24    70.00 A
05362000 1985 07 25    91.00 A
05362000 1985 07 26    99.00 A
05362000 1985 07 27   104.00 A
05362000 1985 07 28    98.00 A
05362000 1985 07 29    90.00 A
05362000 1985 07 30    81.00 A
05362000 1985 07 31    76.00 A
05362000 1985 08 01    73.00 A
05362000 1985 08 02    65.00 A
05362000 1985 08 03    64.00 A
05362000 1985 08 04    61.00 A
05362000 1985 08 05    56.00 A
05362000 1985 08 06    52.00 A
05362000 1985 08 07    51.00 A
05362000 1985 08 08    50.00 A
05362000 1985 08 09    63.00 A
05362000 1985 08 10   122.00 A
05362000 1985 08 11   439.00 A
05362000 1985 08 12   456.00 A
05362000 1985 08 13   512.00 A
05362000 1985 08 14   651.00 A
05362000 1985 08 15   548.00 A
05362000 1985 08 16   379.00 A
05362000 1985 08 17   272.00 A
05362000 1985 08 18   215.00 A
05362000 1985 08 19   188.00 A
05362000 1985 08 20   169.00 A
05362000 1985 08 21   152.00 A
05362000 1985 08 22   135.00 A
05362000 1985 08 23   139.00 A
05362000 1985 08 24   412.00 A
05362000 1985 08 25   694.00 A
05362000 1985 08 26   555.00 A
05362000 1985 08 27   403.00 A
05362000 1985 08 28   290.00 A
05362000 1985 08 29   221.00 A
05362000 1985 08 30   191.00 A
05362000 1985 08 31   168.00 A
05362000 1985 09 01   156.00 A
05362000 1985 09 02   136.00 A
05362000 1985 09 03   131.00 A
05362000 1985 09 04   202.00 A
05362000 1985 09 05   294.00 A
05362000 1985 09 06   262.00 A
05362000 1985 09 07   220.00 A
05362000 1985 09 08   452.00 A
05362000 1985 09 09  2790.00 A
05362000 1985 09 10  4130.00 A
05362000 1985 09 11  3320.00 A
05362000 1985 09 12  2010.00 A
05362000 1985 09 13  1170.00 A
05362000 1985 09 14   758.00 A
05362000 1985 09 15   550.00 A
05362000 1985 09 16   412.00 A
05362000 1985 09 17   336.00 A
05362000 1985 09 18   286.00 A
05362000 1985 09 19   253.00 A
05362000 1985 09 20   245.00 A
05362000 1985 09 21   247.00 A
05362000 1985 09 22   251.00 A
05362000 1985 09 23   328.00 A
05362000 1985 09 24  2510.00 A
05362000 1985 09 25  3540.00 A
05362000 1985 09 26  2990.00 A
05362000 1985 09 27  2130.00 A
05362000 1985 09 28  1450.00 A
05362000 1985 09 29  1210.00 A
05362000 1985 09 30  2840.00 A
05362000 1985 10 01  4460.00 A
05362000 1985 10 02  4000.00 A
05362000 1985 10 03  2890.00 A
05362000 1985 10 04  3530.00 A
05362000 1985 10 05  7180.00 A
05362000 1985 10 06  7010.00 A
05362000 1985 10 07  4950.00 A
05362000 1985 10 08  3520.00 A
05362000 1985 10 09  2780.00 A
05362000 1985 10 10  2110.00 A
05362000 1985 10 11  1640.00 A
05362000 1985 10 12  1430.00 A
05362000 1985 10 13  1610.00 A
05362000 1985 10 14  1500.00 A
05362000 1985 10 15  1250.00 A
05362000 1985 10 16  1030.00 A
05362000 1985 10 17   872.00 A
05362000 1985 10 18   781.00 A
05362000 1985 10 19   701.00 A
05362000 1985 10 20   590.00 A
05362000 1985 10 21   529.00 A
05362000 1985 10 22   472.00 A
05362000 1985 10 23   450.00 A
05362000 1985 10 24   463.00 A
05362000 1985 10 25   467.00 A
05362000 1985 10 26   421.00 A
05362000 1985 10 27   371.00 A
05362000 1985 10 28   349.00 A
05362000 1985 10 29   334.00 A
05362000 1985 10 30   317.00 A
05362000 1985 10 31   302.00 A
05362000 1985 11 01   594.00 A
05362000 1985 11 02  2440.00 A
05362000 1985 11 03  2520.00 A
05362000 1985 11 04  1900.00 A
05362000 1985 11 05  1440.00 A
05362000 1985 11 06  1150.00 A
05362000 1985 11 07   995.00 A
05362000 1985 11 08   862.00 A
05362000 1985 11 09   700.00 A
05362000 1985 11 10   560.00 A
05362000 1985 11 11   440.00 A
05362000 1985 11 12   475.00 A
05362000 1985 11 13   434.00 A
05362000 1985 11 14   411.00 A
05362000 1985 11 15   384.00 A
05362000 1985 11 16   384.00 A
05362000 1985 11 17   376.00 A
05362000 1985 11 18   381.00 A
05362000 1985 11 19   589.00 A
05362000 1985 11 20   917.00 A
05362000 1985 11 21   660.00 A
05362000 1985 11 22   520.00 A
05362000 1985 11 23   460.00 A
05362000 1985 11 24   430.00 A
05362000 1985 11 25   400.00 A
05362000 1985 11 26   380.00 A
05362000 1985 11 27   360.00 A
05362000 1985 11 28   340.00 A
05362000 1985 11 29   330.00 A
05362000 1985 11 30   310.00 A
05362000 1985 12 01   300.00 A
05362000 1985 12 02   290.00 A
05362000 1985 12 03   280.00 A
05362000 1985 12 04   270.00 A
05362000 1985 12 05   270.00 A
05362000 1985 12 06   260.00 A
05362000 1985 12 07   250.00 A
05362000 1985 12 08   250.00 A
05362000 1985 12 09   240.00 A
05362000 1985 12 10   240.00 A
05362000 1985 12 11   230.00 A
05362000 1985 12 12   230.00 A
05362000 1985 12 13   220.00 A
05362000 1985 12 14   220.00 A
05362000 1985 12 15   210.00 A
05362000 1985 12 16   210.00 A
05362000 1985 12 17   210.00 A
05362000 1985 12 18   200.00 A
05362000 1985 12 19   200.00 A
05362000 1985 12 20   190.00 A
05362000 1985 12 21   190.00 A
05362000 1985 12 22   190.00 A
05362000 1985 12 23   180.00 A
05362000 1985 12 24   180.00 A
05362000 1985 12 25   170.00 A
05362000 1985 12 26   170.00 A
05362000 1985 12 27   170.00 A
05362000 1985 12 28   170.00 A
05362000 1985 12 29   170.00 A
05362000 1985 12 30   160.00 A
05362000 1985 12 31   160.00 A
05362000 1986 01 01   160.00 A
05362000 1986 01 02   160.00 A
05362000 1986 01 03   160.00 A
05362000 1986 01 04   160.00 A
05362000 1986 01 05   160.00 A
05362000 1986 01 06   160.00 A
05362000 1986 01 07   150.00 A
05362000 1986 01 08   150.00 A
05362000 1986 01 09   150.00 A
05362000 1986 01 10   150.00 A
05362000 1986 01 11   160.00 A
05362000 1986 01 12   160.00 A
05362000 1986 01 13   170.00 A
05362000 1986 01 14   170.00 A
05362000 1986 01 15   170.00 A
05362000 1986 01 16   170.00 A
05362000 1986 01 17   170.00 A
05362000 1986 01 18   170.00 A
05362000 1986 01 19   170.00 A
05362000 1986 01 20   170.00 A
05362000 1986 01 21   170.00 A
05362000 1986 01 22   170.00 A
05362000 1986 01 23   170.00 A
05362000 1986 01 24   170.00 A
05362000 1986 01 25   160.00 A
05362000 1986 01 26   160.00 A
05362000 1986 01 27   160.00 A
05362000 1986 01 28   160.00 A
05362000 1986 01 29   160.00 A
05362000 1986 01 30   160.00 A
05362000 1986 01 31   160.00 A
05362000 1986 02 01   160.00 A
05362000 1986 02 02   150.00 A
05362000 1986 02 03   150.00 A
05362000 1986 02 04   150.00 A
05362000 1986 02 05   150.00 A
05362000 1986 02 06   150.00 A
05362000 1986 02 07   150.00 A
05362000 1986 02 08   150.00 A
05362000 1986 02 09   150.00 A
05362000 1986 02 10   150.00 A
05362000 1986 02 11   150.00 A
05362000 1986 02 12   150.00 A
05362000 1986 02 13   140.00 A
05362000 1986 02 14   140.00 A
05362000 1986 02 15   140.00 A
05362000 1986 02 16   140.00 A
05362000 1986 02 17   140.00 A
05362000 1986 02 18   140.00 A
05362000 1986 02 19   140.00 A
05362000 1986 02 20   140.00 A
05362000 1986 02 21   140.00 A
05362000 1986 02 22   140.00 A
05362000 1986 02 23   140.00 A
05362000 1986 02 24   140.00 A
05362000 1986 02 25   140.00 A
05362000 1986 02 26   140.00 A
05362000 1986 02 27   140.00 A
05362000 1986 02 28   140.00 A
05362000 1986 03 01   140.00 A
05362000 1986 03 02   140.00 A
05362000 1986 03 03   140.00 A
05362000 1986 03 04   150.00 A
05362000 1986 03 05   150.00 A
05362000 1986 03 06   140.00 A
05362000 1986 03 07   140.00 A
05362000 1986 03 08   140.00 A
05362000 1986 03 09   140.00 A
05362000 1986 03 10   140.00 A
05362000 1986 03 11   140.00 A
05362000 1986 03 12   150.00 A
05362000 1986 03 13   180.00 A
05362000 1986 03 14   200.00 A
05362000 1986 03 15   230.00 A
05362000 1986 03 16   260.00 A
05362000 1986 03 17   300.00 A
05362000 1986 03 18   340.00 A
05362000 1986 03 19   400.00 A
05362000 1986 03 20   380.00 A
05362000 1986 03 21   540.00 A
05362000 1986 03 22   560.00 A
05362000 1986 03 23   600.00 A
05362000 1986 03 24   680.00 A
05362000 1986 03 25   800.00 A
05362000 1986 03 26  1400.00 A
05362000 1986 03 27  2100.00 A
05362000 1986 03 28  3000.00 A
05362000 1986 03 29  4850.00 A
05362000 1986 03 30  8650.00 A
05362000 1986 03 31 11400.00 A
05362000 1986 04 01 12900.00 A
05362000 1986 04 02 12700.00 A
05362000 1986 04 03  7480.00 A
05362000 1986 04 04  4420.00 A
05362000 1986 04 05  3350.00 A
05362000 1986 04 06  3260.00 A
05362000 1986 04 07  2930.00 A
05362000 1986 04 08  2350.00 A
05362000 1986 04 09  1760.00 A
05362000 1986 04 10  1320.00 A
05362000 1986 04 11  1020.00 A
05362000 1986 04 12   838.00 A
05362000 1986 04 13   704.00 A
05362000 1986 04 14   621.00 A
05362000 1986 04 15   784.00 A
05362000 1986 04 16   989.00 A
05362000 1986 04 17   911.00 A
05362000 1986 04 18   767.00 A
05362000 1986 04 19   686.00 A
05362000 1986 04 20   645.00 A
05362000 1986 04 21   635.00 A
05362000 1986 04 22   571.00 A
05362000 1986 04 23   467.00 A
05362000 1986 04 24   406.00 A
05362000 1986 04 25   362.00 A
05362000 1986 04 26   348.00 A
05362000 1986 04 27   437.00 A
05362000 1986 04 28   567.00 A
05362000 1986 04 29   813.00 A
05362000 1986 04 30  1400.00 A
05362000 1986 05 01  1630.00 A
05362000 1986 05 02  1220.00 A
05362000 1986 05 03   888.00 A
05362000 1986 05 04   675.00 A
05362000 1986 05 05   541.00 A
05362000 1986 05 06   446.00 A
05362000 1986 05 07   367.00 A
05362000 1986 05 08   310.00 A
05362000 1986 05 09   277.00 A
05362000 1986 05 10   255.00 A
05362000 1986 05 11   250.00 A
05362000 1986 05 12   304.00 A
05362000 1986 05 13   338.00 A
05362000 1986 05 14   423.00 A
05362000 1986 05 15   420.00 A
05362000 1986 05 16   344.00 A
05362000 1986 05 17   285.00 A
05362000 1986 05 18   242.00 A
05362000 1986 05 19   210.00 A
05362000 1986 05 20   191.00 A
05362000 1986 05 21   174.00 A
05362000 1986 05 22   156.00 A
05362000 1986 05 23   144.00 A
05362000 1986 05 24   140.00 A
05362000 1986 05 25   134.00 A
05362000 1986 05 26   125.00 A
05362000 1986 05 27   118.00 A
05362000 1986 05 28   109.00 A
05362000 1986 05 29    99.00 A
05362000 1986 05 30    94.00 A
05362000 1986 05 31    89.00 A
05362000 1986 06 01    81.00 A
05362000 1986 06 02    77.00 A
05362000 1986 06 03    72.00 A
05362000 1986 06 04    68.00 A
05362000 1986 06 05    79.00 A
05362000 1986 06 06    76.00 A
05362000 1986 06 07    73.00 A
05362000 1986 06 08    67.00 A
05362000 1986 06 09    66.00 A
05362000 1986 06 10    66.00 A
05362000 1986 06 11    86.00 A
05362000 1986 06 12   109.00 A
05362000 1986 06 13   149.00 A
05362000 1986 06 14   141.00 A
05362000 1986 06 15   118.00 A
05362000 1986 06 16   100.00 A
05362000 1986 06 17    87.00 A
05362000 1986 06 18    77.00 A
05362000 1986 06 19    70.00 A
05362000 1986 06 20    67.00 A
05362000 1986 06 21   158.00 A
05362000 1986 06 22   354.00 A
05362000 1986 06 23   399.00 A
05362000 1986 06 24   357.00 A
05362000 1986 06 25   301.00 A
05362000 1986 06 26   246.00 A
05362000 1986 06 27   232.00 A
05362000 1986 06 28   302.00 A
05362000 1986 06 29   286.00 A
05362000 1986 06 30   229.00 A
05362000 1986 07 01   194.00 A
05362000 1986 07 02   170.00 A
05362000 1986 07 03   148.00 A
05362000 1986 07 04   150.00 A
05362000 1986 07 05   154.00 A
05362000 1986 07 06   192.00 A
05362000 1986 07 07   195.00 A
05362000 1986 07 08   170.00 A
05362000 1986 07 09   150.00 A
05362000 1986 07 10   134.00 A
05362000 1986 07 11   153.00 A
05362000 1986 07 12   228.00 A
05362000 1986 07 13   313.00 A
05362000 1986 07 14   290.00 A
05362000 1986 07 15   233.00 A
05362000 1986 07 16  1020.00 A
05362000 1986 07 17  1720.00 A
05362000 1986 07 18  1120.00 A
05362000 1986 07 19  1630.00 A
05362000 1986 07 20  1650.00 A
05362000 1986 07 21  1020.00 A
05362000 1986 07 22   687.00 A
05362000 1986 07 23   489.00 A
05362000 1986 07 24   439.00 A
05362000 1986 07 25   761.00 A
05362000 1986 07 26   660.00 A
05362000 1986 07 27   520.00 A
05362000 1986 07 28   680.00 A
05362000 1986 07 29   796.00 A
05362000 1986 07 30   662.00 A
05362000 1986 07 31   516.00 A
05362000 1986 08 01   402.00 A
05362000 1986 08 02   322.00 A
05362000 1986 08 03   295.00 A
05362000 1986 08 04   256.00 A
05362000 1986 08 05   216.00 A
05362000 1986 08 06   269.00 A
05362000 1986 08 07   362.00 A
05362000 1986 08 08   410.00 A
05362000 1986 08 09   367.00 A
05362000 1986 08 10   293.00 A
05362000 1986 08 11   250.00 A
05362000 1986 08 12   218.00 A
05362000 1986 08 13   189.00 A
05362000 1986 08 14   215.00 A
05362000 1986 08 15   333.00 A
05362000 1986 08 16   462.00 A
05362000 1986 08 17   669.00 A
05362000 1986 08 18   373.00 A
05362000 1986 08 19   267.00 A
05362000 1986 08 20   208.00 A
05362000 1986 08 21   182.00 A
05362000 1986 08 22   161.00 A
05362000 1986 08 23   156.00 A
05362000 1986 08 24   152.00 A
05362000 1986 08 25   152.00 A
05362000 1986 08 26   148.00 A
05362000 1986 08 27   140.00 A
05362000 1986 08 28   123.00 A
05362000 1986 08 29   111.00 A
05362000 1986 08 30   104.00 A
05362000 1986 08 31    98.00 A
05362000 1986 09 01    94.00 A
05362000 1986 09 02    89.00 A
05362000 1986 09 03    87.00 A
05362000 1986 09 04   100.00 A
05362000 1986 09 05   286.00 A
05362000 1986 09 06   270.00 A
05362000 1986 09 07   234.00 A
05362000 1986 09 08   187.00 A
05362000 1986 09 09   190.00 A
05362000 1986 09 10  1080.00 A
05362000 1986 09 11  3060.00 A
05362000 1986 09 12  2870.00 A
05362000 1986 09 13  2100.00 A
05362000 1986 09 14  1410.00 A
05362000 1986 09 15  1440.00 A
05362000 1986 09 16  2010.00 A
05362000 1986 09 17  1770.00 A
05362000 1986 09 18  1740.00 A
05362000 1986 09 19  1510.00 A
05362000 1986 09 20  1360.00 A
05362000 1986 09 21  1580.00 A
05362000 1986 09 22  3290.00 A
05362000 1986 09 23  3990.00 A
05362000 1986 09 24  3150.00 A
05362000 1986 09 25  2380.00 A
05362000 1986 09 26  2260.00 A
05362000 1986 09 27  4310.00 A
05362000 1986 09 28  6190.00 A
05362000 1986 09 29  4740.00 A
05362000 1986 09 30  2990.00 A
05362000 1986 10 01  1920.00 A
05362000 1986 10 02  1340.00 A
05362000 1986 10 03  1060.00 A
05362000 1986 10 04  1030.00 A
05362000 1986 10 05   981.00 A
05362000 1986 10 06   827.00 A
05362000 1986 10 07   716.00 A
05362000 1986 10 08   796.00 A
05362000 1986 10 09  1070.00 A
05362000 1986 10 10   886.00 A
05362000 1986 10 11   986.00 A
05362000 1986 10 12  5700.00 A
05362000 1986 10 13  6810.00 A
05362000 1986 10 14  4770.00 A
05362000 1986 10 15  3470.00 A
05362000 1986 10 16  2710.00 A
05362000 1986 10 17  2170.00 A
05362000 1986 10 18  1710.00 A
05362000 1986 10 19  1340.00 A
05362000 1986 10 20  1060.00 A
05362000 1986 10 21   894.00 A
05362000 1986 10 22   788.00 A
05362000 1986 10 23   698.00 A
05362000 1986 10 24   636.00 A
05362000 1986 10 25   595.00 A
05362000 1986 10 26   547.00 A
05362000 1986 10 27   513.00 A
05362000 1986 10 28   472.00 A
05362000 1986 10 29   440.00 A
05362000 1986 10 30   410.00 A
05362000 1986 10 31   407.00 A
05362000 1986 11 01   444.00 A
05362000 1986 11 02   481.00 A
05362000 1986 11 03   460.00 A
05362000 1986 11 04   444.00 A
05362000 1986 11 05   427.00 A
05362000 1986 11 06   405.00 A
05362000 1986 11 07   395.00 A
05362000 1986 11 08   497.00 A
05362000 1986 11 09  1030.00 A
05362000 1986 11 10   800.00 A:e
05362000 1986 11 11   580.00 A:e
05362000 1986 11 12   420.00 A:e
05362000 1986 11 13   360.00 A:e
05362000 1986 11 14   350.00 A:e
05362000 1986 11 15   360.00 A:e
05362000 1986 11 16   390.00 A:e
05362000 1986 11 17   410.00 A:e
05362000 1986 11 18   420.00 A:e
05362000 1986 11 19   370.00 A:e
05362000 1986 11 20   360.00 A:e
05362000 1986 11 21   370.00 A:e
05362000 1986 11 22   390.00 A:e
05362000 1986 11 23   410.00 A:e
05362000 1986 11 24   420.00 A:e
05362000 1986 11 25   440.00 A:e
05362000 1986 11 26   430.00 A:e
05362000 1986 11 27   420.00 A:e
05362000 1986 11 28   430.00 A:e
05362000 1986 11 29   420.00 A:e
05362000 1986 11 30   410.00 A:e
05362000 1986 12 01   400.00 A:e
05362000 1986 12 02   390.00 A:e
05362000 1986 12 03   380.00 A:e
05362000 1986 12 04   360.00 A:e
05362000 1986 12 05   370.00 A:e
05362000 1986 12 06   380.00 A:e
05362000 1986 12 07   370.00 A:e
05362000 1986 12 08   360.00 A:e
05362000 1986 12 09   350.00 A:e
05362000 1986 12 10   350.00 A:e
05362000 1986 12 11   330.00 A:e
05362000 1986 12 12   320.00 A:e
05362000 1986 12 13   280.00 A:e
05362000 1986 12 14   290.00 A:e
05362000 1986 12 15   270.00 A:e
05362000 1986 12 16   250.00 A:e
05362000 1986 12 17   240.00 A:e
05362000 1986 12 18   220.00 A:e
05362000 1986 12 19   210.00 A:e
05362000 1986 12 20   200.00 A:e
05362000 1986 12 21   190.00 A:e
05362000 1986 12 22   190.00 A:e
05362000 1986 12 23   190.00 A:e
05362000 1986 12 24   190.00 A:e
05362000 1986 12 25   200.00 A:e
05362000 1986 12 26   200.00 A:e
05362000 1986 12 27   200.00 A:e
05362000 1986 12 28   200.00 A:e
05362000 1986 12 29   200.00 A:e
05362000 1986 12 30   200.00 A:e
05362000 1986 12 31   210.00 A:e
05362000 1987 01 01   210.00 A:e
05362000 1987 01 02   210.00 A:e
05362000 1987 01 03   200.00 A:e
05362000 1987 01 04   200.00 A:e
05362000 1987 01 05   190.00 A:e
05362000 1987 01 06   190.00 A:e
05362000 1987 01 07   190.00 A:e
05362000 1987 01 08   180.00 A:e
05362000 1987 01 09   170.00 A:e
05362000 1987 01 10   170.00 A:e
05362000 1987 01 11   170.00 A:e
05362000 1987 01 12   160.00 A:e
05362000 1987 01 13   160.00 A:e
05362000 1987 01 14   150.00 A:e
05362000 1987 01 15   150.00 A:e
05362000 1987 01 16   140.00 A:e
05362000 1987 01 17   130.00 A:e
05362000 1987 01 18   140.00 A:e
05362000 1987 01 19   130.00 A:e
05362000 1987 01 20   130.00 A:e
05362000 1987 01 21   130.00 A:e
05362000 1987 01 22   120.00 A:e
05362000 1987 01 23   110.00 A:e
05362000 1987 01 24   100.00 A:e
05362000 1987 01 25   100.00 A:e
05362000 1987 01 26   100.00 A:e
05362000 1987 01 27   110.00 A:e
05362000 1987 01 28   110.00 A:e
05362000 1987 01 29   120.00 A:e
05362000 1987 01 30   120.00 A:e
05362000 1987 01 31   130.00 A:e
05362000 1987 02 01   130.00 A:e
05362000 1987 02 02   140.00 A:e
05362000 1987 02 03   140.00 A:e
05362000 1987 02 04   150.00 A:e
05362000 1987 02 05   160.00 A:e
05362000 1987 02 06   160.00 A:e
05362000 1987 02 07   160.00 A:e
05362000 1987 02 08   150.00 A:e
05362000 1987 02 09   140.00 A:e
05362000 1987 02 10   140.00 A:e
05362000 1987 02 11   130.00 A:e
05362000 1987 02 12   130.00 A:e
05362000 1987 02 13   130.00 A:e
05362000 1987 02 14   130.00 A:e
05362000 1987 02 15   120.00 A:e
05362000 1987 02 16   120.00 A:e
05362000 1987 02 17   110.00 A:e
05362000 1987 02 18   110.00 A:e
05362000 1987 02 19   110.00 A:e
05362000 1987 02 20   110.00 A:e
05362000 1987 02 21   110.00 A:e
05362000 1987 02 22   110.00 A:e
05362000 1987 02 23   110.00 A:e
05362000 1987 02 24   110.00 A:e
05362000 1987 02 25   120.00 A:e
05362000 1987 02 26   120.00 A:e
05362000 1987 02 27   120.00 A:e
05362000 1987 02 28   130.00 A:e
05362000 1987 03 01   130.00 A:e
05362000 1987 03 02   130.00 A:e
05362000 1987 03 03   130.00 A:e
05362000 1987 03 04   130.00 A:e
05362000 1987 03 05   140.00 A:e
05362000 1987 03 06   200.00 A:e
05362000 1987 03 07   280.00 A:e
05362000 1987 03 08   450.00 A:e
05362000 1987 03 09   680.00 A:e
05362000 1987 03 10   680.00 A:e
05362000 1987 03 11   640.00 A:e
05362000 1987 03 12   540.00 A:e
05362000 1987 03 13   440.00 A:e
05362000 1987 03 14   360.00 A:e
05362000 1987 03 15   330.00 A:e
05362000 1987 03 16   300.00 A:e
05362000 1987 03 17   280.00 A:e
05362000 1987 03 18   280.00 A:e
05362000 1987 03 19   320.00 A:e
05362000 1987 03 20   410.00 A:e
05362000 1987 03 21   520.00 A:e
05362000 1987 03 22   660.00 A:e
05362000 1987 03 23   840.00 A:e
05362000 1987 03 24  1000.00 A:e
05362000 1987 03 25  1100.00 A
05362000 1987 03 26  1180.00 A
05362000 1987 03 27  1120.00 A
05362000 1987 03 28   962.00 A
05362000 1987 03 29   803.00 A
05362000 1987 03 30   613.00 A
05362000 1987 03 31   540.00 A
05362000 1987 04 01   515.00 A
05362000 1987 04 02   443.00 A
05362000 1987 04 03   415.00 A
05362000 1987 04 04   396.00 A
05362000 1987 04 05   394.00 A
05362000 1987 04 06   438.00 A
05362000 1987 04 07   512.00 A
05362000 1987 04 08   528.00 A
05362000 1987 04 09   506.00 A
05362000 1987 04 10   481.00 A
05362000 1987 04 11   471.00 A
05362000 1987 04 12   471.00 A
05362000 1987 04 13   453.00 A
05362000 1987 04 14   443.00 A
05362000 1987 04 15   511.00 A
05362000 1987 04 16   570.00 A
05362000 1987 04 17   534.00 A
05362000 1987 04 18   486.00 A
05362000 1987 04 19   436.00 A
05362000 1987 04 20   398.00 A
05362000 1987 04 21   356.00 A
05362000 1987 04 22   321.00 A
05362000 1987 04 23   296.00 A
05362000 1987 04 24   260.00 A
05362000 1987 04 25   227.00 A
05362000 1987 04 26   210.00 A
05362000 1987 04 27   194.00 A
05362000 1987 04 28   186.00 A
05362000 1987 04 29   180.00 A
05362000 1987 04 30   166.00 A
05362000 1987 05 01   156.00 A
05362000 1987 05 02   147.00 A
05362000 1987 05 03   140.00 A
05362000 1987 05 04   131.00 A
05362000 1987 05 05   118.00 A
05362000 1987 05 06   109.00 A
05362000 1987 05 07   101.00 A
05362000 1987 05 08    95.00 A
05362000 1987 05 09    90.00 A
05362000 1987 05 10    86.00 A
05362000 1987 05 11    85.00 A
05362000 1987 05 12    91.00 A
05362000 1987 05 13   102.00 A
05362000 1987 05 14   101.00 A
05362000 1987 05 15    93.00 A
05362000 1987 05 16    84.00 A
05362000 1987 05 17    80.00 A
05362000 1987 05 18    72.00 A
05362000 1987 05 19    70.00 A
05362000 1987 05 20    71.00 A
05362000 1987 05 21    87.00 A
05362000 1987 05 22   100.00 A
05362000 1987 05 23    98.00 A
05362000 1987 05 24    87.00 A
05362000 1987 05 25    81.00 A
05362000 1987 05 26    86.00 A
05362000 1987 05 27    98.00 A
05362000 1987 05 28   121.00 A
05362000 1987 05 29   250.00 A
05362000 1987 05 30   394.00 A
05362000 1987 05 31   728.00 A
05362000 1987 06 01   609.00 A
05362000 1987 06 02   536.00 A
05362000 1987 06 03   693.00 A
05362000 1987 06 04   532.00 A
05362000 1987 06 05   377.00 A
05362000 1987 06 06   303.00 A
05362000 1987 06 07   242.00 A
05362000 1987 06 08   218.00 A
05362000 1987 06 09   199.00 A
05362000 1987 06 10   196.00 A
05362000 1987 06 11   181.00 A
05362000 1987 06 12   184.00 A
05362000 1987 06 13   217.00 A
05362000 1987 06 14   192.00 A
05362000 1987 06 15   160.00 A
05362000 1987 06 16   126.00 A
05362000 1987 06 17   104.00 A
05362000 1987 06 18    88.00 A
05362000 1987 06 19    78.00 A
05362000 1987 06 20    81.00 A
05362000 1987 06 21    72.00 A
05362000 1987 06 22    76.00 A
05362000 1987 06 23    81.00 A
05362000 1987 06 24    84.00 A
05362000 1987 06 25    86.00 A
05362000 1987 06 26    78.00 A
05362000 1987 06 27    70.00 A
05362000 1987 06 28    67.00 A
05362000 1987 06 29    68.00 A
05362000 1987 06 30    60.00 A
05362000 1987 07 01    56.00 A
05362000 1987 07 02    58.00 A
05362000 1987 07 03    58.00 A
05362000 1987 07 04    56.00 A
05362000 1987 07 05    67.00 A
05362000 1987 07 06    85.00 A
05362000 1987 07 07    87.00 A
05362000 1987 07 08    75.00 A
05362000 1987 07 09    82.00 A
05362000 1987 07 10    80.00 A
05362000 1987 07 11    80.00 A
05362000 1987 07 12    98.00 A
05362000 1987 07 13   103.00 A
05362000 1987 07 14   107.00 A
05362000 1987 07 15    93.00 A
05362000 1987 07 16    80.00 A
05362000 1987 07 17    71.00 A
05362000 1987 07 18    64.00 A
05362000 1987 07 19    65.00 A
05362000 1987 07 20    84.00 A
05362000 1987 07 21   158.00 A
05362000 1987 07 22   293.00 A
05362000 1987 07 23   264.00 A
05362000 1987 07 24   240.00 A
05362000 1987 07 25   197.00 A
05362000 1987 07 26   177.00 A
05362000 1987 07 27   152.00 A
05362000 1987 07 28   176.00 A
05362000 1987 07 29   143.00 A
05362000 1987 07 30   111.00 A
05362000 1987 07 31    93.00 A
05362000 1987 08 01    76.00 A
05362000 1987 08 02    72.00 A
05362000 1987 08 03    74.00 A
05362000 1987 08 04    67.00 A
05362000 1987 08 05    57.00 A
05362000 1987 08 06    54.00 A
05362000 1987 08 07    51.00 A
05362000 1987 08 08    49.00 A
05362000 1987 08 09    50.00 A
05362000 1987 08 10    51.00 A
05362000 1987 08 11    51.00 A
05362000 1987 08 12    51.00 A
05362000 1987 08 13    52.00 A
05362000 1987 08 14    54.00 A
05362000 1987 08 15    56.00 A
05362000 1987 08 16    64.00 A
05362000 1987 08 17    99.90 A
05362000 1987 08 18   119.00 A
05362000 1987 08 19   100.00 A
05362000 1987 08 20    85.00 A
05362000 1987 08 21    74.00 A
05362000 1987 08 22    66.00 A
05362000 1987 08 23    60.00 A
05362000 1987 08 24    56.00 A
05362000 1987 08 25    52.00 A
05362000 1987 08 26    50.00 A
05362000 1987 08 27    48.00 A
05362000 1987 08 28    47.00 A
05362000 1987 08 29    49.00 A
05362000 1987 08 30    53.00 A
05362000 1987 08 31    50.00 A
05362000 1987 09 01    51.00 A
05362000 1987 09 02    51.00 A
05362000 1987 09 03    49.00 A
05362000 1987 09 04    47.00 A
05362000 1987 09 05    46.00 A
05362000 1987 09 06    51.00 A
05362000 1987 09 07    49.00 A
05362000 1987 09 08    73.00 A
05362000 1987 09 09    70.00 A
05362000 1987 09 10    71.00 A
05362000 1987 09 11    76.00 A
05362000 1987 09 12    73.00 A
05362000 1987 09 13    69.00 A
05362000 1987 09 14    66.00 A
05362000 1987 09 15    65.00 A
05362000 1987 09 16    65.00 A
05362000 1987 09 17    71.00 A
05362000 1987 09 18    75.00 A
05362000 1987 09 19   125.00 A
05362000 1987 09 20   175.00 A
05362000 1987 09 21   189.00 A
05362000 1987 09 22   167.00 A
05362000 1987 09 23   141.00 A
05362000 1987 09 24   120.00 A
05362000 1987 09 25   102.00 A
05362000 1987 09 26    92.00 A
05362000 1987 09 27    85.00 A
05362000 1987 09 28    78.00 A
05362000 1987 09 29    72.00 A
05362000 1987 09 30    72.00 A
05362000 1987 10 01    75.00 A
05362000 1987 10 02    70.00 A
05362000 1987 10 03    65.00 A
05362000 1987 10 04    68.00 A
05362000 1987 10 05    74.00 A
05362000 1987 10 06    80.00 A
05362000 1987 10 07    83.00 A
05362000 1987 10 08    91.00 A
05362000 1987 10 09    89.00 A
05362000 1987 10 10    86.00 A
05362000 1987 10 11    79.00 A
05362000 1987 10 12    73.00 A
05362000 1987 10 13    72.00 A
05362000 1987 10 14    72.00 A
05362000 1987 10 15    85.00 A
05362000 1987 10 16   148.00 A
05362000 1987 10 17   475.00 A
05362000 1987 10 18   599.00 A
05362000 1987 10 19   526.00 A
05362000 1987 10 20   433.00 A
05362000 1987 10 21   365.00 A
05362000 1987 10 22   343.00 A
05362000 1987 10 23   345.00 A
05362000 1987 10 24   340.00 A
05362000 1987 10 25   328.00 A
05362000 1987 10 26   323.00 A
05362000 1987 10 27   328.00 A
05362000 1987 10 28   350.00 A
05362000 1987 10 29   340.00 A
05362000 1987 10 30   314.00 A
05362000 1987 10 31   282.00 A
05362000 1987 11 01   261.00 A
05362000 1987 11 02   250.00 A
05362000 1987 11 03   256.00 A
05362000 1987 11 04   328.00 A
05362000 1987 11 05   443.00 A
05362000 1987 11 06   424.00 A
05362000 1987 11 07   373.00 A
05362000 1987 11 08   330.00 A
05362000 1987 11 09   319.00 A
05362000 1987 11 10   301.00 A
05362000 1987 11 11   265.00 A
05362000 1987 11 12   249.00 A
05362000 1987 11 13   245.00 A
05362000 1987 11 14   285.00 A
05362000 1987 11 15   282.00 A
05362000 1987 11 16   284.00 A
05362000 1987 11 17   331.00 A
05362000 1987 11 18   685.00 A
05362000 1987 11 19   893.00 A
05362000 1987 11 20   717.00 A
05362000 1987 11 21   490.00 A:e
05362000 1987 11 22   460.00 A:e
05362000 1987 11 23   460.00 A:e
05362000 1987 11 24   460.00 A
05362000 1987 11 25   463.00 A
05362000 1987 11 26   428.00 A
05362000 1987 11 27   394.00 A
05362000 1987 11 28   382.00 A
05362000 1987 11 29   513.00 A
05362000 1987 11 30   889.00 A
05362000 1987 12 01   889.00 A
05362000 1987 12 02   675.00 A
05362000 1987 12 03   520.00 A:e
05362000 1987 12 04   440.00 A:e
05362000 1987 12 05   340.00 A:e
05362000 1987 12 06   330.00 A:e
05362000 1987 12 07   320.00 A:e
05362000 1987 12 08   300.00 A
05362000 1987 12 09   321.00 A
05362000 1987 12 10   512.00 A
05362000 1987 12 11   623.00 A
05362000 1987 12 12   609.00 A
05362000 1987 12 13   520.00 A:e
05362000 1987 12 14   420.00 A:e
05362000 1987 12 15   360.00 A:e
05362000 1987 12 16   330.00 A:e
05362000 1987 12 17   310.00 A:e
05362000 1987 12 18   270.00 A:e
05362000 1987 12 19   240.00 A:e
05362000 1987 12 20   230.00 A:e
05362000 1987 12 21   220.00 A:e
05362000 1987 12 22   210.00 A:e
05362000 1987 12 23   200.00 A:e
05362000 1987 12 24   190.00 A:e
05362000 1987 12 25   180.00 A:e
05362000 1987 12 26   170.00 A:e
05362000 1987 12 27   170.00 A:e
05362000 1987 12 28   160.00 A:e
05362000 1987 12 29   150.00 A:e
05362000 1987 12 30   140.00 A:e
05362000 1987 12 31   130.00 A:e
05362000 1988 01 01   120.00 A:e
05362000 1988 01 02   110.00 A:e
05362000 1988 01 03   110.00 A:e
05362000 1988 01 04   100.00 A:e
05362000 1988 01 05    92.00 A:e
05362000 1988 01 06    84.00 A:e
05362000 1988 01 07    78.00 A:e
05362000 1988 01 08    74.00 A:e
05362000 1988 01 09    70.00 A:e
05362000 1988 01 10    68.00 A:e
05362000 1988 01 11    68.00 A:e
05362000 1988 01 12    66.00 A:e
05362000 1988 01 13    68.00 A:e
05362000 1988 01 14    70.00 A:e
05362000 1988 01 15    72.00 A:e
05362000 1988 01 16    74.00 A:e
05362000 1988 01 17    76.00 A:e
05362000 1988 01 18    78.00 A:e
05362000 1988 01 19    78.00 A:e
05362000 1988 01 20    78.00 A:e
05362000 1988 01 21    76.00 A:e
05362000 1988 01 22    76.00 A:e
05362000 1988 01 23    74.00 A:e
05362000 1988 01 24    72.00 A:e
05362000 1988 01 25    72.00 A:e
05362000 1988 01 26    74.00 A:e
05362000 1988 01 27    74.00 A:e
05362000 1988 01 28    76.00 A:e
05362000 1988 01 29    78.00 A:e
05362000 1988 01 30    80.00 A:e
05362000 1988 01 31    82.00 A:e
05362000 1988 02 01    84.00 A:e
05362000 1988 02 02    82.00 A:e
05362000 1988 02 03    80.00 A:e
05362000 1988 02 04    78.00 A:e
05362000 1988 02 05    76.00 A:e
05362000 1988 02 06    74.00 A:e
05362000 1988 02 07    74.00 A:e
05362000 1988 02 08    72.00 A:e
05362000 1988 02 09    72.00 A:e
05362000 1988 02 10    70.00 A:e
05362000 1988 02 11    70.00 A:e
05362000 1988 02 12    68.00 A:e
05362000 1988 02 13    68.00 A:e
05362000 1988 02 14    68.00 A:e
05362000 1988 02 15    68.00 A:e
05362000 1988 02 16    70.00 A:e
05362000 1988 02 17    70.00 A:e
05362000 1988 02 18    70.00 A:e
05362000 1988 02 19    72.00 A:e
05362000 1988 02 20    72.00 A:e
05362000 1988 02 21    72.00 A:e
05362000 1988 02 22    74.00 A:e
05362000 1988 02 23    74.00 A:e
05362000 1988 02 24    74.00 A:e
05362000 1988 02 25    76.00 A:e
05362000 1988 02 26    76.00 A:e
05362000 1988 02 27    76.00 A:e
05362000 1988 02 28    76.00 A:e
05362000 1988 02 29    78.00 A:e
05362000 1988 03 01    78.00 A:e
05362000 1988 03 02    78.00 A:e
05362000 1988 03 03    80.00 A:e
05362000 1988 03 04    82.00 A:e
05362000 1988 03 05    84.00 A:e
05362000 1988 03 06    92.00 A:e
05362000 1988 03 07    98.00 A:e
05362000 1988 03 08   110.00 A:e
05362000 1988 03 09   120.00 A:e
05362000 1988 03 10   130.00 A:e
05362000 1988 03 11   210.00 A:e
05362000 1988 03 12   400.00 A:e
05362000 1988 03 13   380.00 A:e
05362000 1988 03 14   340.00 A:e
05362000 1988 03 15   360.00 A:e
05362000 1988 03 16   340.00 A:e
05362000 1988 03 17   320.00 A:e
05362000 1988 03 18   290.00 A:e
05362000 1988 03 19   280.00 A:e
05362000 1988 03 20   270.00 A:e
05362000 1988 03 21   260.00 A:e
05362000 1988 03 22   250.00 A:e
05362000 1988 03 23   290.00 A:e
05362000 1988 03 24   400.00 A:e
05362000 1988 03 25   620.00 A:e
05362000 1988 03 26  2000.00 A:e
05362000 1988 03 27  1900.00 A:e
05362000 1988 03 28  1800.00 A:e
05362000 1988 03 29  1800.00 A:e
05362000 1988 03 30  1900.00 A:e
05362000 1988 03 31  2400.00 A:e
05362000 1988 04 01  2300.00 A:e
05362000 1988 04 02  2300.00 A:e
05362000 1988 04 03  2380.00 A
05362000 1988 04 04  2510.00 A
05362000 1988 04 05  2420.00 A
05362000 1988 04 06  2420.00 A
05362000 1988 04 07  2370.00 A
05362000 1988 04 08  2020.00 A
05362000 1988 04 09  1620.00 A
05362000 1988 04 10  1340.00 A
05362000 1988 04 11  1170.00 A
05362000 1988 04 12   972.00 A
05362000 1988 04 13   797.00 A
05362000 1988 04 14   650.00 A
05362000 1988 04 15   524.00 A
05362000 1988 04 16   429.00 A
05362000 1988 04 17   393.00 A
05362000 1988 04 18   356.00 A
05362000 1988 04 19   328.00 A
05362000 1988 04 20   299.00 A
05362000 1988 04 21   275.00 A
05362000 1988 04 22   250.00 A
05362000 1988 04 23   247.00 A
05362000 1988 04 24   265.00 A
05362000 1988 04 25   294.00 A
05362000 1988 04 26   306.00 A
05362000 1988 04 27   343.00 A
05362000 1988 04 28   450.00 A
05362000 1988 04 29   508.00 A
05362000 1988 04 30   452.00 A
05362000 1988 05 01   395.00 A
05362000 1988 05 02   338.00 A
05362000 1988 05 03   284.00 A
05362000 1988 05 04   232.00 A
05362000 1988 05 05   202.00 A
05362000 1988 05 06   180.00 A
05362000 1988 05 07   169.00 A
05362000 1988 05 08   164.00 A
05362000 1988 05 09   379.00 A
05362000 1988 05 10  1020.00 A
05362000 1988 05 11  1030.00 A
05362000 1988 05 12   843.00 A
05362000 1988 05 13   761.00 A
05362000 1988 05 14   605.00 A
05362000 1988 05 15   472.00 A
05362000 1988 05 16   396.00 A
05362000 1988 05 17   344.00 A
05362000 1988 05 18   304.00 A
05362000 1988 05 19   265.00 A
05362000 1988 05 20   237.00 A
05362000 1988 05 21   209.00 A
05362000 1988 05 22   184.00 A
05362000 1988 05 23   162.00 A
05362000 1988 05 24   144.00 A
05362000 1988 05 25   126.00 A
05362000 1988 05 26   111.00 A
05362000 1988 05 27   102.00 A
05362000 1988 05 28    96.00 A
05362000 1988 05 29    92.00 A
05362000 1988 05 30    87.00 A
05362000 1988 05 31    84.00 A
05362000 1988 06 01    77.00 A
05362000 1988 06 02    82.00 A
05362000 1988 06 03   164.00 A
05362000 1988 06 04   160.00 A
05362000 1988 06 05   117.00 A
05362000 1988 06 06    93.00 A
05362000 1988 06 07    78.00 A
05362000 1988 06 08    69.00 A
05362000 1988 06 09    67.00 A
05362000 1988 06 10    60.00 A
05362000 1988 06 11    58.00 A
05362000 1988 06 12    51.00 A
05362000 1988 06 13    47.00 A
05362000 1988 06 14    46.00 A
05362000 1988 06 15    46.00 A
05362000 1988 06 16    46.00 A
05362000 1988 06 17    46.00 A
05362000 1988 06 18    45.00 A
05362000 1988 06 19    45.00 A
05362000 1988 06 20    44.00 A
05362000 1988 06 21    42.00 A
05362000 1988 06 22    42.00 A
05362000 1988 06 23    42.00 A
05362000 1988 06 24    41.00 A
05362000 1988 06 25    39.00 A
05362000 1988 06 26    36.00 A
05362000 1988 06 27    36.00 A
05362000 1988 06 28    40.00 A
05362000 1988 06 29    41.00 A
05362000 1988 06 30    44.00 A
05362000 1988 07 01    53.00 A
05362000 1988 07 02    46.00 A
05362000 1988 07 03    41.00 A
05362000 1988 07 04    37.00 A
05362000 1988 07 05    33.00 A
05362000 1988 07 06    32.00 A
05362000 1988 07 07    32.00 A
05362000 1988 07 08    30.00 A
05362000 1988 07 09    36.00 A
05362000 1988 07 10    47.00 A
05362000 1988 07 11    47.00 A
05362000 1988 07 12    47.00 A
05362000 1988 07 13    47.00 A
05362000 1988 07 14    43.00 A
05362000 1988 07 15    45.00 A
05362000 1988 07 16    61.00 A
05362000 1988 07 17    69.00 A
05362000 1988 07 18    94.00 A
05362000 1988 07 19    67.00 A
05362000 1988 07 20    53.00 A
05362000 1988 07 21    50.00 A
05362000 1988 07 22    47.00 A
05362000 1988 07 23    42.00 A
05362000 1988 07 24    40.00 A
05362000 1988 07 25    37.00 A
05362000 1988 07 26    37.00 A
05362000 1988 07 27    35.00 A
05362000 1988 07 28    33.00 A
05362000 1988 07 29    30.00 A
05362000 1988 07 30    28.00 A
05362000 1988 07 31    29.00 A
05362000 1988 08 01    30.00 A
05362000 1988 08 02    31.00 A
05362000 1988 08 03    32.00 A
05362000 1988 08 04    43.00 A
05362000 1988 08 05    38.00 A
05362000 1988 08 06    38.00 A
05362000 1988 08 07    38.00 A
05362000 1988 08 08    41.00 A
05362000 1988 08 09    38.00 A
05362000 1988 08 10    35.00 A
05362000 1988 08 11    34.00 A
05362000 1988 08 12    39.00 A
05362000 1988 08 13    43.00 A
05362000 1988 08 14    50.00 A
05362000 1988 08 15    54.00 A
05362000 1988 08 16    60.00 A
05362000 1988 08 17    55.00 A
05362000 1988 08 18    49.00 A
05362000 1988 08 19    41.00 A
05362000 1988 08 20    35.00 A
05362000 1988 08 21    34.00 A
05362000 1988 08 22    37.00 A
05362000 1988 08 23    43.00 A
05362000 1988 08 24    41.00 A
05362000 1988 08 25    47.00 A
05362000 1988 08 26    52.00 A
05362000 1988 08 27    51.00 A
05362000 1988 08 28    46.00 A
05362000 1988 08 29    42.00 A
05362000 1988 08 30    40.00 A
05362000 1988 08 31    36.00 A
05362000 1988 09 01    38.00 A
05362000 1988 09 02    41.00 A
05362000 1988 09 03    36.00 A
05362000 1988 09 04    34.00 A
05362000 1988 09 05    34.00 A
05362000 1988 09 06    33.00 A
05362000 1988 09 07    33.00 A
05362000 1988 09 08    33.00 A
05362000 1988 09 09    32.00 A
05362000 1988 09 10    30.00 A
05362000 1988 09 11    33.00 A
05362000 1988 09 12    34.00 A
05362000 1988 09 13    35.00 A
05362000 1988 09 14    33.00 A
05362000 1988 09 15    28.00 A
05362000 1988 09 16    35.00 A
05362000 1988 09 17    38.00 A
05362000 1988 09 18    36.00 A
05362000 1988 09 19    48.00 A
05362000 1988 09 20    62.00 A
05362000 1988 09 21    81.00 A
05362000 1988 09 22   113.00 A
05362000 1988 09 23   114.00 A
05362000 1988 09 24   100.00 A
05362000 1988 09 25    83.00 A
05362000 1988 09 26    67.00 A
05362000 1988 09 27    58.00 A
05362000 1988 09 28    56.00 A
05362000 1988 09 29    56.00 A
05362000 1988 09 30    52.00 A
05362000 1988 10 01    51.00 A
05362000 1988 10 02    50.00 A
05362000 1988 10 03    48.00 A
05362000 1988 10 04    48.00 A
05362000 1988 10 05    44.00 A
05362000 1988 10 06    42.00 A
05362000 1988 10 07    44.00 A
05362000 1988 10 08    44.00 A
05362000 1988 10 09    44.00 A
05362000 1988 10 10    42.00 A
05362000 1988 10 11    41.00 A
05362000 1988 10 12    40.00 A
05362000 1988 10 13    40.00 A
05362000 1988 10 14    44.00 A
05362000 1988 10 15    43.00 A
05362000 1988 10 16    42.00 A
05362000 1988 10 17    43.00 A
05362000 1988 10 18    45.00 A
05362000 1988 10 19    48.00 A
05362000 1988 10 20    63.00 A
05362000 1988 10 21    60.00 A
05362000 1988 10 22    59.00 A
05362000 1988 10 23    64.00 A
05362000 1988 10 24    72.00 A
05362000 1988 10 25    88.00 A
05362000 1988 10 26    98.00 A
05362000 1988 10 27    94.00 A
05362000 1988 10 28    92.00 A
05362000 1988 10 29    84.00 A:e
05362000 1988 10 30    80.00 A:e
05362000 1988 10 31    86.00 A:e
05362000 1988 11 01    78.00 A:e
05362000 1988 11 02    70.00 A:e
05362000 1988 11 03    74.00 A:e
05362000 1988 11 04    80.00 A
05362000 1988 11 05    97.00 A
05362000 1988 11 06   120.00 A
05362000 1988 11 07   152.00 A
05362000 1988 11 08   155.00 A
05362000 1988 11 09   154.00 A
05362000 1988 11 10   158.00 A
05362000 1988 11 11   159.00 A
05362000 1988 11 12   164.00 A
05362000 1988 11 13   166.00 A
05362000 1988 11 14   159.00 A
05362000 1988 11 15   162.00 A
05362000 1988 11 16   253.00 A
05362000 1988 11 17   594.00 A
05362000 1988 11 18   557.00 A
05362000 1988 11 19   479.00 A
05362000 1988 11 20   441.00 A
05362000 1988 11 21   380.00 A:e
05362000 1988 11 22   310.00 A:e
05362000 1988 11 23   290.00 A:e
05362000 1988 11 24   270.00 A:e
05362000 1988 11 25   250.00 A:e
05362000 1988 11 26   236.00 A
05362000 1988 11 27   256.00 A
05362000 1988 11 28   353.00 A
05362000 1988 11 29   330.00 A:e
05362000 1988 11 30   290.00 A:e
05362000 1988 12 01   230.00 A:e
05362000 1988 12 02   200.00 A:e
05362000 1988 12 03   230.00 A:e
05362000 1988 12 04   210.00 A:e
05362000 1988 12 05   200.00 A:e
05362000 1988 12 06   190.00 A:e
05362000 1988 12 07   180.00 A:e
05362000 1988 12 08   200.00 A:e
05362000 1988 12 09   190.00 A:e
05362000 1988 12 10   160.00 A:e
05362000 1988 12 11   150.00 A:e
05362000 1988 12 12   130.00 A:e
05362000 1988 12 13   130.00 A:e
05362000 1988 12 14   120.00 A:e
05362000 1988 12 15   110.00 A:e
05362000 1988 12 16   100.00 A:e
05362000 1988 12 17   100.00 A:e
05362000 1988 12 18   100.00 A:e
05362000 1988 12 19   110.00 A:e
05362000 1988 12 20   110.00 A:e
05362000 1988 12 21   110.00 A:e
05362000 1988 12 22   120.00 A:e
05362000 1988 12 23   120.00 A:e
05362000 1988 12 24   120.00 A:e
05362000 1988 12 25   110.00 A:e
05362000 1988 12 26   100.00 A:e
05362000 1988 12 27    94.00 A:e
05362000 1988 12 28    86.00 A:e
05362000 1988 12 29    86.00 A:e
05362000 1988 12 30    92.00 A:e
05362000 1988 12 31    90.00 A:e
05362000 1989 01 01    84.00 A:e
05362000 1989 01 02    78.00 A:e
05362000 1989 01 03    74.00 A:e
05362000 1989 01 04    70.00 A:e
05362000 1989 01 05    68.00 A:e
05362000 1989 01 06    66.00 A:e
05362000 1989 01 07    64.00 A:e
05362000 1989 01 08    64.00 A:e
05362000 1989 01 09    62.00 A:e
05362000 1989 01 10    60.00 A:e
05362000 1989 01 11    58.00 A:e
05362000 1989 01 12    56.00 A:e
05362000 1989 01 13    58.00 A:e
05362000 1989 01 14    60.00 A:e
05362000 1989 01 15    60.00 A:e
05362000 1989 01 16    60.00 A:e
05362000 1989 01 17    60.00 A:e
05362000 1989 01 18    60.00 A:e
05362000 1989 01 19    60.00 A:e
05362000 1989 01 20    60.00 A:e
05362000 1989 01 21    60.00 A:e
05362000 1989 01 22    66.00 A:e
05362000 1989 01 23    68.00 A:e
05362000 1989 01 24    68.00 A:e
05362000 1989 01 25    68.00 A:e
05362000 1989 01 26    68.00 A:e
05362000 1989 01 27    68.00 A:e
05362000 1989 01 28    68.00 A:e
05362000 1989 01 29    70.00 A:e
05362000 1989 01 30    70.00 A:e
05362000 1989 01 31    70.00 A:e
05362000 1989 02 01    70.00 A:e
05362000 1989 02 02    70.00 A:e
05362000 1989 02 03    70.00 A:e
05362000 1989 02 04    70.00 A:e
05362000 1989 02 05    60.00 A:e
05362000 1989 02 06    56.00 A:e
05362000 1989 02 07    54.00 A:e
05362000 1989 02 08    52.00 A:e
05362000 1989 02 09    52.00 A:e
05362000 1989 02 10    52.00 A:e
05362000 1989 02 11    52.00 A:e
05362000 1989 02 12    52.00 A:e
05362000 1989 02 13    52.00 A:e
05362000 1989 02 14    50.00 A:e
05362000 1989 02 15    50.00 A:e
05362000 1989 02 16    50.00 A:e
05362000 1989 02 17    50.00 A:e
05362000 1989 02 18    49.00 A:e
05362000 1989 02 19    49.00 A:e
05362000 1989 02 20    48.00 A:e
05362000 1989 02 21    47.00 A:e
05362000 1989 02 22    47.00 A:e
05362000 1989 02 23    46.00 A:e
05362000 1989 02 24    49.00 A:e
05362000 1989 02 25    54.00 A:e
05362000 1989 02 26    52.00 A:e
05362000 1989 02 27    50.00 A:e
05362000 1989 02 28    52.00 A:e
05362000 1989 03 01    52.00 A:e
05362000 1989 03 02    52.00 A:e
05362000 1989 03 03    54.00 A:e
05362000 1989 03 04    56.00 A:e
05362000 1989 03 05    58.00 A:e
05362000 1989 03 06    58.00 A:e
05362000 1989 03 07    60.00 A:e
05362000 1989 03 08    64.00 A:e
05362000 1989 03 09    70.00 A:e
05362000 1989 03 10    76.00 A:e
05362000 1989 03 11    80.00 A:e
05362000 1989 03 12    84.00 A:e
05362000 1989 03 13    88.00 A:e
05362000 1989 03 14    92.00 A:e
05362000 1989 03 15    94.00 A:e
05362000 1989 03 16    96.00 A:e
05362000 1989 03 17    98.00 A:e
05362000 1989 03 18    98.00 A:e
05362000 1989 03 19   100.00 A:e
05362000 1989 03 20   110.00 A:e
05362000 1989 03 21   100.00 A:e
05362000 1989 03 22   110.00 A:e
05362000 1989 03 23   140.00 A:e
05362000 1989 03 24   230.00 A:e
05362000 1989 03 25   400.00 A:e
05362000 1989 03 26   720.00 A:e
05362000 1989 03 27  1400.00 A:e
05362000 1989 03 28  3000.00 A:e
05362000 1989 03 29  3240.00 A
05362000 1989 03 30  2810.00 A
05362000 1989 03 31  2150.00 A
05362000 1989 04 01  1650.00 A
05362000 1989 04 02  1510.00 A
05362000 1989 04 03  1710.00 A
05362000 1989 04 04  2300.00 A
05362000 1989 04 05  2700.00 A
05362000 1989 04 06  2290.00 A
05362000 1989 04 07  2030.00 A
05362000 1989 04 08  1830.00 A
05362000 1989 04 09  1490.00 A
05362000 1989 04 10  1150.00 A
05362000 1989 04 11   952.00 A
05362000 1989 04 12   782.00 A
05362000 1989 04 13   657.00 A
05362000 1989 04 14   586.00 A
05362000 1989 04 15   547.00 A
05362000 1989 04 16   557.00 A
05362000 1989 04 17   591.00 A
05362000 1989 04 18   642.00 A
05362000 1989 04 19   618.00 A
05362000 1989 04 20   562.00 A
05362000 1989 04 21   509.00 A
05362000 1989 04 22   463.00 A
05362000 1989 04 23   441.00 A
05362000 1989 04 24   413.00 A
05362000 1989 04 25   401.00 A
05362000 1989 04 26   400.00 A
05362000 1989 04 27   392.00 A
05362000 1989 04 28   405.00 A
05362000 1989 04 29   605.00 A
05362000 1989 04 30  1070.00 A
05362000 1989 05 01  1190.00 A
05362000 1989 05 02  1010.00 A
05362000 1989 05 03   795.00 A
05362000 1989 05 04   649.00 A
05362000 1989 05 05   605.00 A
05362000 1989 05 06   652.00 A
05362000 1989 05 07   609.00 A
05362000 1989 05 08   553.00 A
05362000 1989 05 09   540.00 A
05362000 1989 05 10   472.00 A
05362000 1989 05 11   406.00 A
05362000 1989 05 12   344.00 A
05362000 1989 05 13   305.00 A
05362000 1989 05 14   273.00 A
05362000 1989 05 15   254.00 A
05362000 1989 05 16   234.00 A
05362000 1989 05 17   211.00 A
05362000 1989 05 18   193.00 A
05362000 1989 05 19   180.00 A
05362000 1989 05 20   189.00 A
05362000 1989 05 21   260.00 A
05362000 1989 05 22   257.00 A
05362000 1989 05 23   230.00 A
05362000 1989 05 24   228.00 A
05362000 1989 05 25  1360.00 A
05362000 1989 05 26  2360.00 A
05362000 1989 05 27  1750.00 A
05362000 1989 05 28  1130.00 A
05362000 1989 05 29   738.00 A
05362000 1989 05 30   892.00 A
05362000 1989 05 31  1190.00 A
05362000 1989 06 01  1120.00 A
05362000 1989 06 02   892.00 A
05362000 1989 06 03   659.00 A
05362000 1989 06 04   502.00 A
05362000 1989 06 05   386.00 A
05362000 1989 06 06   310.00 A
05362000 1989 06 07   260.00 A
05362000 1989 06 08   235.00 A
05362000 1989 06 09   206.00 A
05362000 1989 06 10   180.00 A
05362000 1989 06 11   159.00 A
05362000 1989 06 12   148.00 A
05362000 1989 06 13   141.00 A
05362000 1989 06 14   215.00 A
05362000 1989 06 15   589.00 A
05362000 1989 06 16   646.00 A
05362000 1989 06 17   482.00 A
05362000 1989 06 18   351.00 A
05362000 1989 06 19   276.00 A
05362000 1989 06 20   222.00 A
05362000 1989 06 21   183.00 A
05362000 1989 06 22   157.00 A
05362000 1989 06 23   202.00 A
05362000 1989 06 24   367.00 A
05362000 1989 06 25   387.00 A
05362000 1989 06 26   342.00 A
05362000 1989 06 27   378.00 A
05362000 1989 06 28   333.00 A
05362000 1989 06 29   267.00 A
05362000 1989 06 30   245.00 A
05362000 1989 07 01   813.00 A
05362000 1989 07 02  1010.00 A
05362000 1989 07 03   679.00 A
05362000 1989 07 04   435.00 A
05362000 1989 07 05   305.00 A
05362000 1989 07 06   233.00 A
05362000 1989 07 07   185.00 A
05362000 1989 07 08   146.00 A
05362000 1989 07 09   135.00 A
05362000 1989 07 10   130.00 A
05362000 1989 07 11   134.00 A
05362000 1989 07 12   133.00 A
05362000 1989 07 13   124.00 A
05362000 1989 07 14   115.00 A
05362000 1989 07 15   100.00 A
05362000 1989 07 16    91.00 A
05362000 1989 07 17    79.00 A
05362000 1989 07 18    73.00 A
05362000 1989 07 19   154.00 A
05362000 1989 07 20   244.00 A
05362000 1989 07 21   198.00 A
05362000 1989 07 22   155.00 A
05362000 1989 07 23   125.00 A
05362000 1989 07 24   102.00 A
05362000 1989 07 25    84.00 A
05362000 1989 07 26    75.00 A
05362000 1989 07 27    66.00 A
05362000 1989 07 28    59.00 A
05362000 1989 07 29    59.00 A
05362000 1989 07 30    58.00 A
05362000 1989 07 31    56.00 A
05362000 1989 08 01    56.00 A
05362000 1989 08 02    55.00 A
05362000 1989 08 03    52.00 A
05362000 1989 08 04    58.00 A
05362000 1989 08 05    51.00 A
05362000 1989 08 06    47.00 A
05362000 1989 08 07    57.00 A
05362000 1989 08 08    57.00 A
05362000 1989 08 09    53.00 A
05362000 1989 08 10    50.00 A
05362000 1989 08 11    46.00 A
05362000 1989 08 12    45.00 A
05362000 1989 08 13    65.00 A
05362000 1989 08 14   121.00 A
05362000 1989 08 15   168.00 A
05362000 1989 08 16   193.00 A
05362000 1989 08 17   168.00 A
05362000 1989 08 18   129.00 A
05362000 1989 08 19   102.00 A
05362000 1989 08 20    91.00 A
05362000 1989 08 21    81.00 A
05362000 1989 08 22    93.00 A
05362000 1989 08 23   117.00 A
05362000 1989 08 24   154.00 A
05362000 1989 08 25   130.00 A
05362000 1989 08 26   113.00 A
05362000 1989 08 27   103.00 A
05362000 1989 08 28    87.00 A
05362000 1989 08 29    74.00 A
05362000 1989 08 30    66.00 A
05362000 1989 08 31    63.00 A
05362000 1989 09 01    70.00 A
05362000 1989 09 02    70.00 A
05362000 1989 09 03    72.00 A
05362000 1989 09 04    87.00 A
05362000 1989 09 05   117.00 A
05362000 1989 09 06   127.00 A
05362000 1989 09 07   119.00 A
05362000 1989 09 08   103.00 A
05362000 1989 09 09    90.00 A
05362000 1989 09 10    86.00 A
05362000 1989 09 11    85.00 A
05362000 1989 09 12    78.00 A
05362000 1989 09 13    69.00 A
05362000 1989 09 14    61.00 A
05362000 1989 09 15    54.00 A
05362000 1989 09 16    51.00 A
05362000 1989 09 17    49.00 A
05362000 1989 09 18    46.00 A
05362000 1989 09 19    44.00 A
05362000 1989 09 20    41.00 A
05362000 1989 09 21    39.00 A
05362000 1989 09 22    44.00 A
05362000 1989 09 23    41.00 A
05362000 1989 09 24    34.00 A
05362000 1989 09 25    33.00 A
05362000 1989 09 26    32.00 A
05362000 1989 09 27    31.00 A
05362000 1989 09 28    31.00 A
05362000 1989 09 29    31.00 A
05362000 1989 09 30    32.00 A
05362000 1989 10 01    32.00 A
05362000 1989 10 02    35.00 A
05362000 1989 10 03    32.00 A
05362000 1989 10 04    31.00 A
05362000 1989 10 05    32.00 A
05362000 1989 10 06    34.00 A
05362000 1989 10 07    34.00 A
05362000 1989 10 08    35.00 A
05362000 1989 10 09    39.00 A
05362000 1989 10 10    42.00 A
05362000 1989 10 11    43.00 A
05362000 1989 10 12    45.00 A
05362000 1989 10 13    42.00 A
05362000 1989 10 14    44.00 A
05362000 1989 10 15    44.00 A
05362000 1989 10 16    46.00 A
05362000 1989 10 17    44.00 A
05362000 1989 10 18    43.00 A
05362000 1989 10 19    42.00 A
05362000 1989 10 20    45.00 A
05362000 1989 10 21    45.00 A
05362000 1989 10 22    45.00 A
05362000 1989 10 23    46.00 A
05362000 1989 10 24    48.00 A
05362000 1989 10 25    51.00 A
05362000 1989 10 26    52.00 A
05362000 1989 10 27    54.00 A
05362000 1989 10 28    57.00 A
05362000 1989 10 29    63.00 A
05362000 1989 10 30    67.00 A
05362000 1989 10 31    78.00 A
05362000 1989 11 01    88.00 A
05362000 1989 11 02   110.00 A
05362000 1989 11 03   115.00 A
05362000 1989 11 04   115.00 A
05362000 1989 11 05   118.00 A
05362000 1989 11 06   155.00 A
05362000 1989 11 07   226.00 A
05362000 1989 11 08   238.00 A
05362000 1989 11 09   232.00 A
05362000 1989 11 10   210.00 A
05362000 1989 11 11   194.00 A
05362000 1989 11 12   180.00 A
05362000 1989 11 13   159.00 A
05362000 1989 11 14   149.00 A
05362000 1989 11 15   143.00 A
05362000 1989 11 16   120.00 A:e
05362000 1989 11 17    82.00 A:e
05362000 1989 11 18   100.00 A:e
05362000 1989 11 19   120.00 A:e
05362000 1989 11 20   120.00 A:e
05362000 1989 11 21   100.00 A:e
05362000 1989 11 22    84.00 A:e
05362000 1989 11 23    70.00 A:e
05362000 1989 11 24    64.00 A:e
05362000 1989 11 25    66.00 A:e
05362000 1989 11 26    64.00 A:e
05362000 1989 11 27    62.00 A:e
05362000 1989 11 28    60.00 A:e
05362000 1989 11 29    60.00 A:e
05362000 1989 11 30    60.00 A:e
05362000 1989 12 01    60.00 A:e
05362000 1989 12 02    58.00 A:e
05362000 1989 12 03    56.00 A:e
05362000 1989 12 04    60.00 A:e
05362000 1989 12 05    62.00 A:e
05362000 1989 12 06    58.00 A:e
05362000 1989 12 07    56.00 A:e
05362000 1989 12 08    52.00 A:e
05362000 1989 12 09    49.00 A:e
05362000 1989 12 10    47.00 A:e
05362000 1989 12 11    46.00 A:e
05362000 1989 12 12    45.00 A:e
05362000 1989 12 13    44.00 A:e
05362000 1989 12 14    43.00 A:e
05362000 1989 12 15    42.00 A:e
05362000 1989 12 16    43.00 A:e
05362000 1989 12 17    45.00 A:e
05362000 1989 12 18    41.00 A:e
05362000 1989 12 19    38.00 A:e
05362000 1989 12 20    36.00 A:e
05362000 1989 12 21    36.00 A:e
05362000 1989 12 22    38.00 A:e
05362000 1989 12 23    40.00 A:e
05362000 1989 12 24    42.00 A:e
05362000 1989 12 25    40.00 A:e
05362000 1989 12 26    39.00 A:e
05362000 1989 12 27    40.00 A:e
05362000 1989 12 28    41.00 A:e
05362000 1989 12 29    41.00 A:e
05362000 1989 12 30    42.00 A:e
05362000 1989 12 31    43.00 A:e
05362000 1990 01 01    45.00 A:e
05362000 1990 01 02    46.00 A:e
05362000 1990 01 03    47.00 A:e
05362000 1990 01 04    46.00 A:e
05362000 1990 01 05    48.00 A:e
05362000 1990 01 06    50.00 A:e
05362000 1990 01 07    54.00 A:e
05362000 1990 01 08    52.00 A:e
05362000 1990 01 09    52.00 A:e
05362000 1990 01 10    50.00 A:e
05362000 1990 01 11    50.00 A:e
05362000 1990 01 12    50.00 A:e
05362000 1990 01 13    50.00 A:e
05362000 1990 01 14    50.00 A:e
05362000 1990 01 15    52.00 A:e
05362000 1990 01 16    54.00 A:e
05362000 1990 01 17    54.00 A:e
05362000 1990 01 18    54.00 A:e
05362000 1990 01 19    52.00 A:e
05362000 1990 01 20    52.00 A:e
05362000 1990 01 21    52.00 A:e
05362000 1990 01 22    52.00 A:e
05362000 1990 01 23    54.00 A:e
05362000 1990 01 24    54.00 A:e
05362000 1990 01 25    52.00 A:e
05362000 1990 01 26    52.00 A:e
05362000 1990 01 27    52.00 A:e
05362000 1990 01 28    52.00 A:e
05362000 1990 01 29    52.00 A:e
05362000 1990 01 30    52.00 A:e
05362000 1990 01 31    52.00 A:e
05362000 1990 02 01    54.00 A:e
05362000 1990 02 02    54.00 A:e
05362000 1990 02 03    54.00 A:e
05362000 1990 02 04    52.00 A:e
05362000 1990 02 05    54.00 A:e
05362000 1990 02 06    54.00 A:e
05362000 1990 02 07    54.00 A:e
05362000 1990 02 08    54.00 A:e
05362000 1990 02 09    54.00 A:e
05362000 1990 02 10    54.00 A:e
05362000 1990 02 11    54.00 A:e
05362000 1990 02 12    54.00 A:e
05362000 1990 02 13    52.00 A:e
05362000 1990 02 14    54.00 A:e
05362000 1990 02 15    54.00 A:e
05362000 1990 02 16    54.00 A:e
05362000 1990 02 17    54.00 A:e
05362000 1990 02 18    54.00 A:e
05362000 1990 02 19    56.00 A:e
05362000 1990 02 20    58.00 A:e
05362000 1990 02 21    60.00 A:e
05362000 1990 02 22    62.00 A:e
05362000 1990 02 23    62.00 A:e
05362000 1990 02 24    60.00 A:e
05362000 1990 02 25    58.00 A:e
05362000 1990 02 26    58.00 A:e
05362000 1990 02 27    58.00 A:e
05362000 1990 02 28    58.00 A:e
05362000 1990 03 01    66.00 A:e
05362000 1990 03 02    62.00 A:e
05362000 1990 03 03    60.00 A:e
05362000 1990 03 04    58.00 A:e
05362000 1990 03 05    58.00 A:e
05362000 1990 03 06    58.00 A:e
05362000 1990 03 07    60.00 A:e
05362000 1990 03 08    62.00 A:e
05362000 1990 03 09    66.00 A:e
05362000 1990 03 10   100.00 A:e
05362000 1990 03 11   230.00 A:e
05362000 1990 03 12   560.00 A:e
05362000 1990 03 13  1500.00 A:e
05362000 1990 03 14  4000.00 A:e
05362000 1990 03 15  5100.00 A
05362000 1990 03 16  4070.00 A
05362000 1990 03 17  2860.00 A
05362000 1990 03 18  1850.00 A
05362000 1990 03 19  1250.00 A
05362000 1990 03 20   978.00 A
05362000 1990 03 21   827.00 A
05362000 1990 03 22   667.00 A
05362000 1990 03 23   523.00 A
05362000 1990 03 24   465.00 A
05362000 1990 03 25   429.00 A
05362000 1990 03 26   360.00 A
05362000 1990 03 27   305.00 A
05362000 1990 03 28   272.00 A
05362000 1990 03 29   243.00 A
05362000 1990 03 30   224.00 A
05362000 1990 03 31   203.00 A
05362000 1990 04 01   198.00 A
05362000 1990 04 02   243.00 A
05362000 1990 04 03   301.00 A
05362000 1990 04 04   316.00 A
05362000 1990 04 05   315.00 A
05362000 1990 04 06   304.00 A
05362000 1990 04 07   292.00 A
05362000 1990 04 08   271.00 A
05362000 1990 04 09   262.00 A
05362000 1990 04 10   268.00 A
05362000 1990 04 11   282.00 A
05362000 1990 04 12   277.00 A
05362000 1990 04 13   254.00 A
05362000 1990 04 14   236.00 A
05362000 1990 04 15   228.00 A
05362000 1990 04 16   240.00 A
05362000 1990 04 17   269.00 A
05362000 1990 04 18   290.00 A
05362000 1990 04 19   304.00 A
05362000 1990 04 20   305.00 A
05362000 1990 04 21   310.00 A
05362000 1990 04 22   338.00 A
05362000 1990 04 23   337.00 A
05362000 1990 04 24   466.00 A
05362000 1990 04 25   863.00 A
05362000 1990 04 26   928.00 A
05362000 1990 04 27   976.00 A
05362000 1990 04 28  1680.00 A
05362000 1990 04 29  2620.00 A
05362000 1990 04 30  2210.00 A
05362000 1990 05 01  1620.00 A
05362000 1990 05 02  1140.00 A
05362000 1990 05 03   825.00 A
05362000 1990 05 04   646.00 A
05362000 1990 05 05   528.00 A
05362000 1990 05 06   451.00 A
05362000 1990 05 07   389.00 A
05362000 1990 05 08   344.00 A
05362000 1990 05 09   339.00 A
05362000 1990 05 10  1050.00 A
05362000 1990 05 11  1590.00 A
05362000 1990 05 12  1310.00 A
05362000 1990 05 13   977.00 A
05362000 1990 05 14   876.00 A
05362000 1990 05 15  1680.00 A
05362000 1990 05 16  3430.00 A
05362000 1990 05 17  4940.00 A
05362000 1990 05 18  3670.00 A
05362000 1990 05 19  2450.00 A
05362000 1990 05 20  2450.00 A
05362000 1990 05 21  2320.00 A
05362000 1990 05 22  1790.00 A
05362000 1990 05 23  1320.00 A
05362000 1990 05 24  1040.00 A
05362000 1990 05 25   831.00 A
05362000 1990 05 26   641.00 A
05362000 1990 05 27   556.00 A
05362000 1990 05 28   527.00 A
05362000 1990 05 29   478.00 A
05362000 1990 05 30   416.00 A
05362000 1990 05 31   356.00 A
05362000 1990 06 01   305.00 A
05362000 1990 06 02   276.00 A
05362000 1990 06 03   371.00 A
05362000 1990 06 04   610.00 A
05362000 1990 06 05   614.00 A
05362000 1990 06 06   956.00 A
05362000 1990 06 07   991.00 A
05362000 1990 06 08   729.00 A
05362000 1990 06 09   539.00 A
05362000 1990 06 10   428.00 A
05362000 1990 06 11   364.00 A
05362000 1990 06 12   393.00 A
05362000 1990 06 13  3500.00 A
05362000 1990 06 14  4280.00 A
05362000 1990 06 15  2780.00 A
05362000 1990 06 16  1740.00 A
05362000 1990 06 17  1980.00 A
05362000 1990 06 18  1810.00 A
05362000 1990 06 19  1270.00 A
05362000 1990 06 20   909.00 A
05362000 1990 06 21   652.00 A
05362000 1990 06 22   497.00 A
05362000 1990 06 23   417.00 A
05362000 1990 06 24   344.00 A
05362000 1990 06 25   273.00 A
05362000 1990 06 26   298.00 A
05362000 1990 06 27   355.00 A
05362000 1990 06 28   344.00 A
05362000 1990 06 29   385.00 A
05362000 1990 06 30   395.00 A
05362000 1990 07 01   445.00 A
05362000 1990 07 02   320.00 A
05362000 1990 07 03   252.00 A
05362000 1990 07 04   210.00 A
05362000 1990 07 05   178.00 A
05362000 1990 07 06   152.00 A
05362000 1990 07 07   135.00 A
05362000 1990 07 08   149.00 A
05362000 1990 07 09   242.00 A
05362000 1990 07 10   294.00 A
05362000 1990 07 11   237.00 A
05362000 1990 07 12   186.00 A
05362000 1990 07 13   154.00 A
05362000 1990 07 14   130.00 A
05362000 1990 07 15   111.00 A
05362000 1990 07 16   100.00 A
05362000 1990 07 17    98.00 A
05362000 1990 07 18   101.00 A
05362000 1990 07 19   106.00 A
05362000 1990 07 20   100.00 A
05362000 1990 07 21    90.00 A
05362000 1990 07 22    83.00 A
05362000 1990 07 23    76.00 A
05362000 1990 07 24    72.00 A
05362000 1990 07 25    70.00 A
05362000 1990 07 26    65.00 A
05362000 1990 07 27    74.00 A
05362000 1990 07 28    81.00 A
05362000 1990 07 29   123.00 A
05362000 1990 07 30   557.00 A
05362000 1990 07 31   533.00 A
05362000 1990 08 01   386.00 A
05362000 1990 08 02   284.00 A
05362000 1990 08 03   220.00 A
05362000 1990 08 04   179.00 A
05362000 1990 08 05   149.00 A
05362000 1990 08 06   126.00 A
05362000 1990 08 07   109.00 A
05362000 1990 08 08    93.00 A
05362000 1990 08 09    82.00 A
05362000 1990 08 10    72.00 A
05362000 1990 08 11    68.00 A
05362000 1990 08 12    61.00 A
05362000 1990 08 13    57.00 A
05362000 1990 08 14    53.00 A
05362000 1990 08 15    58.00 A
05362000 1990 08 16    76.00 A
05362000 1990 08 17    77.00 A
05362000 1990 08 18   354.00 A
05362000 1990 08 19  3630.00 A
05362000 1990 08 20  3750.00 A
05362000 1990 08 21  2830.00 A
05362000 1990 08 22  1770.00 A
05362000 1990 08 23  1070.00 A
05362000 1990 08 24   661.00 A
05362000 1990 08 25   555.00 A
05362000 1990 08 26   647.00 A
05362000 1990 08 27  1140.00 A
05362000 1990 08 28  1100.00 A
05362000 1990 08 29   806.00 A
05362000 1990 08 30   565.00 A
05362000 1990 08 31   424.00 A
05362000 1990 09 01   341.00 A
05362000 1990 09 02   284.00 A
05362000 1990 09 03   245.00 A
05362000 1990 09 04   218.00 A
05362000 1990 09 05   198.00 A
05362000 1990 09 06   853.00 A
05362000 1990 09 07  2440.00 A
05362000 1990 09 08  2000.00 A
05362000 1990 09 09  1380.00 A
05362000 1990 09 10   976.00 A
05362000 1990 09 11   727.00 A
05362000 1990 09 12   805.00 A
05362000 1990 09 13  1170.00 A
05362000 1990 09 14  2720.00 A
05362000 1990 09 15  3830.00 A
05362000 1990 09 16  3070.00 A
05362000 1990 09 17  2120.00 A
05362000 1990 09 18  1450.00 A
05362000 1990 09 19  1340.00 A
05362000 1990 09 20  1320.00 A
05362000 1990 09 21  1110.00 A
05362000 1990 09 22  1100.00 A
05362000 1990 09 23   939.00 A
05362000 1990 09 24   766.00 A
05362000 1990 09 25   629.00 A
05362000 1990 09 26   521.00 A
05362000 1990 09 27   423.00 A
05362000 1990 09 28   356.00 A
05362000 1990 09 29   316.00 A
05362000 1990 09 30   291.00 A
05362000 1990 10 01   313.00 A
05362000 1990 10 02   367.00 A
05362000 1990 10 03   415.00 A
05362000 1990 10 04  1060.00 A
05362000 1990 10 05  1250.00 A
05362000 1990 10 06  1020.00 A
05362000 1990 10 07   769.00 A
05362000 1990 10 08   576.00 A
05362000 1990 10 09   467.00 A
05362000 1990 10 10   409.00 A
05362000 1990 10 11   365.00 A
05362000 1990 10 12   344.00 A
05362000 1990 10 13   312.00 A
05362000 1990 10 14   336.00 A
05362000 1990 10 15   444.00 A
05362000 1990 10 16   463.00 A
05362000 1990 10 17   471.00 A
05362000 1990 10 18   969.00 A
05362000 1990 10 19  1360.00 A
05362000 1990 10 20  1360.00 A
05362000 1990 10 21  1530.00 A
05362000 1990 10 22  1780.00 A
05362000 1990 10 23  1540.00 A
05362000 1990 10 24  1230.00 A
05362000 1990 10 25   974.00 A
05362000 1990 10 26   783.00 A
05362000 1990 10 27   660.00 A
05362000 1990 10 28   549.00 A
05362000 1990 10 29   500.00 A
05362000 1990 10 30   437.00 A
05362000 1990 10 31   391.00 A
05362000 1990 11 01   377.00 A
05362000 1990 11 02   358.00 A
05362000 1990 11 03   348.00 A
05362000 1990 11 04   340.00 A
05362000 1990 11 05   336.00 A
05362000 1990 11 06   324.00 A
05362000 1990 11 07   307.00 A
05362000 1990 11 08   286.00 A
05362000 1990 11 09   276.00 A
05362000 1990 11 10   268.00 A
05362000 1990 11 11   261.00 A
05362000 1990 11 12   250.00 A:e
05362000 1990 11 13   250.00 A:e
05362000 1990 11 14   247.00 A
05362000 1990 11 15   239.00 A
05362000 1990 11 16   234.00 A
05362000 1990 11 17   234.00 A
05362000 1990 11 18   234.00 A
05362000 1990 11 19   234.00 A
05362000 1990 11 20   231.00 A
05362000 1990 11 21   232.00 A
05362000 1990 11 22   303.00 A
05362000 1990 11 23   377.00 A
05362000 1990 11 24   350.00 A:e
05362000 1990 11 25   300.00 A:e
05362000 1990 11 26   250.00 A:e
05362000 1990 11 27   310.00 A:e
05362000 1990 11 28   320.00 A:e
05362000 1990 11 29   330.00 A:e
05362000 1990 11 30   310.00 A:e
05362000 1990 12 01   260.00 A:e
05362000 1990 12 02   190.00 A:e
05362000 1990 12 03   170.00 A:e
05362000 1990 12 04   160.00 A:e
05362000 1990 12 05   160.00 A:e
05362000 1990 12 06   160.00 A:e
05362000 1990 12 07   170.00 A:e
05362000 1990 12 08   170.00 A:e
05362000 1990 12 09   160.00 A:e
05362000 1990 12 10   160.00 A:e
05362000 1990 12 11   160.00 A:e
05362000 1990 12 12   160.00 A:e
05362000 1990 12 13   150.00 A:e
05362000 1990 12 14   130.00 A:e
05362000 1990 12 15   130.00 A:e
05362000 1990 12 16   130.00 A:e
05362000 1990 12 17   140.00 A:e
05362000 1990 12 18   140.00 A:e
05362000 1990 12 19   130.00 A:e
05362000 1990 12 20   130.00 A:e
05362000 1990 12 21   120.00 A:e
05362000 1990 12 22   110.00 A:e
05362000 1990 12 23    88.00 A:e
05362000 1990 12 24    92.00 A:e
05362000 1990 12 25    98.00 A:e
05362000 1990 12 26    86.00 A:e
05362000 1990 12 27    92.00 A:e
05362000 1990 12 28    98.00 A:e
05362000 1990 12 29   110.00 A:e
05362000 1990 12 30    98.00 A:e
05362000 1990 12 31    90.00 A:e
05362000 1991 01 01    96.00 A:e
05362000 1991 01 02    92.00 A:e
05362000 1991 01 03    88.00 A:e
05362000 1991 01 04    90.00 A:e
05362000 1991 01 05    94.00 A:e
05362000 1991 01 06    92.00 A:e
05362000 1991 01 07    88.00 A:e
05362000 1991 01 08    92.00 A:e
05362000 1991 01 09    90.00 A:e
05362000 1991 01 10    88.00 A:e
05362000 1991 01 11    88.00 A:e
05362000 1991 01 12    90.00 A:e
05362000 1991 01 13    90.00 A:e
05362000 1991 01 14    90.00 A:e
05362000 1991 01 15    90.00 A:e
05362000 1991 01 16    90.00 A:e
05362000 1991 01 17    92.00 A:e
05362000 1991 01 18    92.00 A:e
05362000 1991 01 19   100.00 A:e
05362000 1991 01 20    98.00 A:e
05362000 1991 01 21    94.00 A:e
05362000 1991 01 22    92.00 A:e
05362000 1991 01 23    88.00 A:e
05362000 1991 01 24    84.00 A:e
05362000 1991 01 25    80.00 A:e
05362000 1991 01 26    84.00 A:e
05362000 1991 01 27    90.00 A:e
05362000 1991 01 28    92.00 A:e
05362000 1991 01 29    88.00 A:e
05362000 1991 01 30    82.00 A:e
05362000 1991 01 31    84.00 A:e
05362000 1991 02 01    88.00 A:e
05362000 1991 02 02    92.00 A:e
05362000 1991 02 03    98.00 A:e
05362000 1991 02 04   100.00 A:e
05362000 1991 02 05   110.00 A:e
05362000 1991 02 06   110.00 A:e
05362000 1991 02 07   100.00 A:e
05362000 1991 02 08   110.00 A:e
05362000 1991 02 09   110.00 A:e
05362000 1991 02 10   100.00 A:e
05362000 1991 02 11    98.00 A:e
05362000 1991 02 12    96.00 A:e
05362000 1991 02 13   100.00 A:e
05362000 1991 02 14    96.00 A:e
05362000 1991 02 15    90.00 A:e
05362000 1991 02 16    92.00 A:e
05362000 1991 02 17    94.00 A:e
05362000 1991 02 18    94.00 A:e
05362000 1991 02 19    94.00 A:e
05362000 1991 02 20    96.00 A:e
05362000 1991 02 21    92.00 A:e
05362000 1991 02 22    88.00 A:e
05362000 1991 02 23    84.00 A:e
05362000 1991 02 24    82.00 A:e
05362000 1991 02 25    78.00 A:e
05362000 1991 02 26    78.00 A:e
05362000 1991 02 27    80.00 A:e
05362000 1991 02 28    82.00 A:e
05362000 1991 03 01    88.00 A:e
05362000 1991 03 02    86.00 A:e
05362000 1991 03 03    84.00 A:e
05362000 1991 03 04    88.00 A:e
05362000 1991 03 05    94.00 A:e
05362000 1991 03 06    92.00 A:e
05362000 1991 03 07    90.00 A:e
05362000 1991 03 08    92.00 A:e
05362000 1991 03 09    98.00 A:e
05362000 1991 03 10    94.00 A:e
05362000 1991 03 11   110.00 A:e
05362000 1991 03 12   120.00 A:e
05362000 1991 03 13   110.00 A:e
05362000 1991 03 14   110.00 A:e
05362000 1991 03 15   110.00 A:e
05362000 1991 03 16   120.00 A:e
05362000 1991 03 17   160.00 A:e
05362000 1991 03 18   260.00 A:e
05362000 1991 03 19   410.00 A:e
05362000 1991 03 20   680.00 A:e
05362000 1991 03 21  1300.00 A:e
05362000 1991 03 22  2200.00 A:e
05362000 1991 03 23  3900.00 A:e
05362000 1991 03 24  5820.00 A
05362000 1991 03 25  5090.00 A
05362000 1991 03 26  5020.00 A
05362000 1991 03 27  5050.00 A
05362000 1991 03 28  5480.00 A
05362000 1991 03 29  4550.00 A
05362000 1991 03 30  3450.00 A
05362000 1991 03 31  2500.00 A
05362000 1991 04 01  1850.00 A
05362000 1991 04 02  1500.00 A
05362000 1991 04 03  1310.00 A
05362000 1991 04 04  1230.00 A
05362000 1991 04 05  1240.00 A
05362000 1991 04 06  1230.00 A
05362000 1991 04 07  1220.00 A
05362000 1991 04 08  1470.00 A
05362000 1991 04 09  3190.00 A
05362000 1991 04 10  3690.00 A
05362000 1991 04 11  3220.00 A
05362000 1991 04 12  2570.00 A
05362000 1991 04 13  2050.00 A
05362000 1991 04 14  2110.00 A
05362000 1991 04 15  2440.00 A
05362000 1991 04 16  2220.00 A
05362000 1991 04 17  1870.00 A
05362000 1991 04 18  1530.00 A
05362000 1991 04 19  1240.00 A
05362000 1991 04 20  1010.00 A
05362000 1991 04 21   864.00 A
05362000 1991 04 22   741.00 A
05362000 1991 04 23   683.00 A
05362000 1991 04 24   670.00 A
05362000 1991 04 25   626.00 A
05362000 1991 04 26   532.00 A
05362000 1991 04 27   475.00 A
05362000 1991 04 28   450.00 A
05362000 1991 04 29   433.00 A
05362000 1991 04 30   600.00 A
05362000 1991 05 01  1340.00 A
05362000 1991 05 02  1460.00 A
05362000 1991 05 03  1230.00 A
05362000 1991 05 04  1010.00 A
05362000 1991 05 05   924.00 A
05362000 1991 05 06  1500.00 A
05362000 1991 05 07  1940.00 A
05362000 1991 05 08  1720.00 A
05362000 1991 05 09  1400.00 A
05362000 1991 05 10  1130.00 A
05362000 1991 05 11   918.00 A
05362000 1991 05 12   752.00 A
05362000 1991 05 13   642.00 A
05362000 1991 05 14   537.00 A
05362000 1991 05 15   433.00 A
05362000 1991 05 16   449.00 A
05362000 1991 05 17   946.00 A
05362000 1991 05 18  1230.00 A
05362000 1991 05 19   990.00 A
05362000 1991 05 20   748.00 A
05362000 1991 05 21   577.00 A
05362000 1991 05 22   471.00 A
05362000 1991 05 23   419.00 A
05362000 1991 05 24   392.00 A
05362000 1991 05 25   376.00 A
05362000 1991 05 26   461.00 A
05362000 1991 05 27  1120.00 A
05362000 1991 05 28  1310.00 A
05362000 1991 05 29  3230.00 A
05362000 1991 05 30  4190.00 A
05362000 1991 05 31  3830.00 A
05362000 1991 06 01  3720.00 A
05362000 1991 06 02  3430.00 A
05362000 1991 06 03  3130.00 A
05362000 1991 06 04  2460.00 A
05362000 1991 06 05  1650.00 A
05362000 1991 06 06  1080.00 A
05362000 1991 06 07   744.00 A
05362000 1991 06 08   569.00 A
05362000 1991 06 09   468.00 A
05362000 1991 06 10   411.00 A
05362000 1991 06 11   364.00 A
05362000 1991 06 12   311.00 A
05362000 1991 06 13   276.00 A
05362000 1991 06 14   259.00 A
05362000 1991 06 15   334.00 A
05362000 1991 06 16   421.00 A
05362000 1991 06 17   366.00 A
05362000 1991 06 18   293.00 A
05362000 1991 06 19   241.00 A
05362000 1991 06 20   246.00 A
05362000 1991 06 21  1140.00 A
05362000 1991 06 22  1260.00 A
05362000 1991 06 23   866.00 A
05362000 1991 06 24   567.00 A
05362000 1991 06 25   414.00 A
05362000 1991 06 26   328.00 A
05362000 1991 06 27   272.00 A
05362000 1991 06 28   246.00 A
05362000 1991 06 29   236.00 A
05362000 1991 06 30   220.00 A
05362000 1991 07 01   243.00 A
05362000 1991 07 02   230.00 A
05362000 1991 07 03   225.00 A
05362000 1991 07 04   225.00 A
05362000 1991 07 05   225.00 A
05362000 1991 07 06   225.00 A
05362000 1991 07 07   225.00 A
05362000 1991 07 08   225.00 A
05362000 1991 07 09   176.00 A
05362000 1991 07 10   149.00 A
05362000 1991 07 11   135.00 A
05362000 1991 07 12   128.00 A
05362000 1991 07 13   632.00 A
05362000 1991 07 14   728.00 A
05362000 1991 07 15   453.00 A
05362000 1991 07 16   321.00 A
05362000 1991 07 17   256.00 A
05362000 1991 07 18   556.00 A
05362000 1991 07 19   850.00 A
05362000 1991 07 20   723.00 A
05362000 1991 07 21   642.00 A
05362000 1991 07 22   572.00 A
05362000 1991 07 23   472.00 A
05362000 1991 07 24   371.00 A
05362000 1991 07 25   304.00 A
05362000 1991 07 26   268.00 A
05362000 1991 07 27   238.00 A
05362000 1991 07 28   218.00 A
05362000 1991 07 29   235.00 A
05362000 1991 07 30   358.00 A
05362000 1991 07 31   354.00 A
05362000 1991 08 01   296.00 A
05362000 1991 08 02   277.00 A
05362000 1991 08 03   416.00 A
05362000 1991 08 04   564.00 A
05362000 1991 08 05   456.00 A
05362000 1991 08 06   352.00 A
05362000 1991 08 07   284.00 A
05362000 1991 08 08   245.00 A
05362000 1991 08 09   229.00 A
05362000 1991 08 10   222.00 A
05362000 1991 08 11   190.00 A
05362000 1991 08 12   163.00 A
05362000 1991 08 13   145.00 A
05362000 1991 08 14   125.00 A
05362000 1991 08 15   110.00 A
05362000 1991 08 16   104.00 A
05362000 1991 08 17   107.00 A
05362000 1991 08 18   246.00 A
05362000 1991 08 19   301.00 A
05362000 1991 08 20   240.00 A
05362000 1991 08 21   194.00 A
05362000 1991 08 22   164.00 A
05362000 1991 08 23   143.00 A
05362000 1991 08 24   131.00 A
05362000 1991 08 25   121.00 A
05362000 1991 08 26   119.00 A
05362000 1991 08 27   111.00 A
05362000 1991 08 28   100.00 A
05362000 1991 08 29    91.00 A
05362000 1991 08 30    83.00 A
05362000 1991 08 31    76.00 A
05362000 1991 09 01    70.00 A
05362000 1991 09 02    66.00 A
05362000 1991 09 03    67.00 A
05362000 1991 09 04    71.00 A
05362000 1991 09 05    75.00 A
05362000 1991 09 06    76.00 A
05362000 1991 09 07   107.00 A
05362000 1991 09 08   381.00 A
05362000 1991 09 09   682.00 A
05362000 1991 09 10  1350.00 A
05362000 1991 09 11  1240.00 A
05362000 1991 09 12   900.00 A
05362000 1991 09 13   717.00 A
05362000 1991 09 14   608.00 A
05362000 1991 09 15   654.00 A
05362000 1991 09 16   666.00 A
05362000 1991 09 17   593.00 A
05362000 1991 09 18   492.00 A
05362000 1991 09 19   424.00 A
05362000 1991 09 20   369.00 A
05362000 1991 09 21   323.00 A
05362000 1991 09 22   288.00 A
05362000 1991 09 23   268.00 A
05362000 1991 09 24   270.00 A
05362000 1991 09 25   252.00 A
05362000 1991 09 26   239.00 A
05362000 1991 09 27   239.00 A
05362000 1991 09 28   229.00 A
05362000 1991 09 29   202.00 A
05362000 1991 09 30   187.00 A
05362000 1991 10 01   175.00 A
05362000 1991 10 02   165.00 A
05362000 1991 10 03   159.00 A
05362000 1991 10 04   159.00 A
05362000 1991 10 05   163.00 A
05362000 1991 10 06   183.00 A
05362000 1991 10 07   255.00 A
05362000 1991 10 08   277.00 A
05362000 1991 10 09   250.00 A
05362000 1991 10 10   223.00 A
05362000 1991 10 11   205.00 A
05362000 1991 10 12   192.00 A
05362000 1991 10 13   181.00 A
05362000 1991 10 14   188.00 A
05362000 1991 10 15   206.00 A
05362000 1991 10 16   229.00 A
05362000 1991 10 17   228.00 A
05362000 1991 10 18   211.00 A
05362000 1991 10 19   191.00 A
05362000 1991 10 20   181.00 A
05362000 1991 10 21   174.00 A
05362000 1991 10 22   170.00 A
05362000 1991 10 23   170.00 A
05362000 1991 10 24   186.00 A
05362000 1991 10 25   340.00 A
05362000 1991 10 26   444.00 A
05362000 1991 10 27   408.00 A
05362000 1991 10 28   367.00 A
05362000 1991 10 29   366.00 A
05362000 1991 10 30   544.00 A
05362000 1991 10 31   625.00 A
05362000 1991 11 01  2450.00 A
05362000 1991 11 02 10100.00 A
05362000 1991 11 03  8180.00 A
05362000 1991 11 04  4760.00 A
05362000 1991 11 05  2880.00 A
05362000 1991 11 06  1700.00 A:e
05362000 1991 11 07  1000.00 A:e
05362000 1991 11 08   700.00 A:e
05362000 1991 11 09   600.00 A:e
05362000 1991 11 10   580.00 A:e
05362000 1991 11 11   585.00 A
05362000 1991 11 12   550.00 A
05362000 1991 11 13   523.00 A
05362000 1991 11 14   522.00 A
05362000 1991 11 15   784.00 A
05362000 1991 11 16  1180.00 A
05362000 1991 11 17  1160.00 A
05362000 1991 11 18  3180.00 A
05362000 1991 11 19  4470.00 A
05362000 1991 11 20  3390.00 A
05362000 1991 11 21  2390.00 A
05362000 1991 11 22  1790.00 A
05362000 1991 11 23  1450.00 A
05362000 1991 11 24  1000.00 A:e
05362000 1991 11 25   820.00 A:e
05362000 1991 11 26   660.00 A:e
05362000 1991 11 27   640.00 A:e
05362000 1991 11 28   620.00 A:e
05362000 1991 11 29   600.00 A:e
05362000 1991 11 30  1400.00 A:e
05362000 1991 12 01  1700.00 A:e
05362000 1991 12 02  2900.00 A:e
05362000 1991 12 03  4100.00 A:e
05362000 1991 12 04  2900.00 A:e
05362000 1991 12 05  2000.00 A:e
05362000 1991 12 06  1200.00 A:e
05362000 1991 12 07  1400.00 A:e
05362000 1991 12 08  1600.00 A:e
05362000 1991 12 09  1400.00 A:e
05362000 1991 12 10  1300.00 A:e
05362000 1991 12 11  1100.00 A:e
05362000 1991 12 12  1000.00 A:e
05362000 1991 12 13  1300.00 A:e
05362000 1991 12 14  1600.00 A:e
05362000 1991 12 15  1200.00 A:e
05362000 1991 12 16   920.00 A:e
05362000 1991 12 17   700.00 A:e
05362000 1991 12 18   560.00 A:e
05362000 1991 12 19   470.00 A:e
05362000 1991 12 20   450.00 A:e
05362000 1991 12 21   440.00 A:e
05362000 1991 12 22   420.00 A:e
05362000 1991 12 23   400.00 A:e
05362000 1991 12 24   390.00 A:e
05362000 1991 12 25   380.00 A:e
05362000 1991 12 26   360.00 A:e
05362000 1991 12 27   350.00 A:e
05362000 1991 12 28   340.00 A:e
05362000 1991 12 29   330.00 A:e
05362000 1991 12 30   320.00 A:e
05362000 1991 12 31   320.00 A:e
05362000 1992 01 01   310.00 A:e
05362000 1992 01 02   310.00 A:e
05362000 1992 01 03   320.00 A:e
05362000 1992 01 04   320.00 A:e
05362000 1992 01 05   310.00 A:e
05362000 1992 01 06   310.00 A:e
05362000 1992 01 07   320.00 A:e
05362000 1992 01 08   300.00 A:e
05362000 1992 01 09   300.00 A:e
05362000 1992 01 10   270.00 A:e
05362000 1992 01 11   280.00 A:e
05362000 1992 01 12   290.00 A:e
05362000 1992 01 13   250.00 A:e
05362000 1992 01 14   220.00 A:e
05362000 1992 01 15   200.00 A:e
05362000 1992 01 16   190.00 A:e
05362000 1992 01 17   200.00 A:e
05362000 1992 01 18   160.00 A:e
05362000 1992 01 19   120.00 A:e
05362000 1992 01 20   100.00 A:e
05362000 1992 01 21   100.00 A:e
05362000 1992 01 22   120.00 A:e
05362000 1992 01 23   130.00 A:e
05362000 1992 01 24   140.00 A:e
05362000 1992 01 25   140.00 A:e
05362000 1992 01 26   130.00 A:e
05362000 1992 01 27   120.00 A:e
05362000 1992 01 28   110.00 A:e
05362000 1992 01 29   100.00 A:e
05362000 1992 01 30   100.00 A:e
05362000 1992 01 31   110.00 A:e
05362000 1992 02 01   110.00 A:e
05362000 1992 02 02   100.00 A:e
05362000 1992 02 03   110.00 A:e
05362000 1992 02 04   100.00 A:e
05362000 1992 02 05    98.00 A:e
05362000 1992 02 06    94.00 A:e
05362000 1992 02 07   100.00 A:e
05362000 1992 02 08    90.00 A:e
05362000 1992 02 09    78.00 A:e
05362000 1992 02 10    68.00 A:e
05362000 1992 02 11    66.00 A:e
05362000 1992 02 12    62.00 A:e
05362000 1992 02 13    60.00 A:e
05362000 1992 02 14    64.00 A:e
05362000 1992 02 15    74.00 A:e
05362000 1992 02 16    86.00 A:e
05362000 1992 02 17    98.00 A:e
05362000 1992 02 18   110.00 A:e
05362000 1992 02 19   110.00 A:e
05362000 1992 02 20   120.00 A:e
05362000 1992 02 21   120.00 A:e
05362000 1992 02 22   130.00 A:e
05362000 1992 02 23   130.00 A:e
05362000 1992 02 24   130.00 A:e
05362000 1992 02 25   130.00 A:e
05362000 1992 02 26   130.00 A:e
05362000 1992 02 27   140.00 A:e
05362000 1992 02 28   160.00 A:e
05362000 1992 02 29   170.00 A:e
05362000 1992 03 01   180.00 A:e
05362000 1992 03 02   190.00 A:e
05362000 1992 03 03   360.00 A:e
05362000 1992 03 04   660.00 A:e
05362000 1992 03 05  1200.00 A:e
05362000 1992 03 06  2000.00 A:e
05362000 1992 03 07  3300.00 A:e
05362000 1992 03 08  5000.00 A:e
05362000 1992 03 09  5400.00 A:e
05362000 1992 03 10  3700.00 A:e
05362000 1992 03 11  2800.00 A:e
05362000 1992 03 12  2200.00 A:e
05362000 1992 03 13  1800.00 A:e
05362000 1992 03 14  1500.00 A:e
05362000 1992 03 15  1400.00 A:e
05362000 1992 03 16  1300.00 A:e
05362000 1992 03 17  1200.00 A:e
05362000 1992 03 18  1100.00 A:e
05362000 1992 03 19  1000.00 A:e
05362000 1992 03 20   960.00 A:e
05362000 1992 03 21   900.00 A:e
05362000 1992 03 22   840.00 A:e
05362000 1992 03 23   800.00 A:e
05362000 1992 03 24   800.00 A:e
05362000 1992 03 25  1500.00 A:e
05362000 1992 03 26  2400.00 A:e
05362000 1992 03 27  2200.00 A:e
05362000 1992 03 28  1900.00 A:e
05362000 1992 03 29  1800.00 A:e
05362000 1992 03 30  1700.00 A:e
05362000 1992 03 31  1400.00 A:e
05362000 1992 04 01  1300.00 A:e
05362000 1992 04 02  1200.00 A:e
05362000 1992 04 03  1200.00 A:e
05362000 1992 04 04  1250.00 A
05362000 1992 04 05  1320.00 A
05362000 1992 04 06  1520.00 A
05362000 1992 04 07  1890.00 A
05362000 1992 04 08  2120.00 A
05362000 1992 04 09  1980.00 A
05362000 1992 04 10  1750.00 A
05362000 1992 04 11  1400.00 A
05362000 1992 04 12  1100.00 A
05362000 1992 04 13  1070.00 A
05362000 1992 04 14   999.00 A
05362000 1992 04 15  1180.00 A
05362000 1992 04 16  2850.00 A
05362000 1992 04 17  2980.00 A
05362000 1992 04 18  2500.00 A
05362000 1992 04 19  2370.00 A
05362000 1992 04 20  3200.00 A
05362000 1992 04 21  3920.00 A
05362000 1992 04 22  3510.00 A
05362000 1992 04 23  2880.00 A
05362000 1992 04 24  2220.00 A
05362000 1992 04 25  1700.00 A
05362000 1992 04 26  1330.00 A
05362000 1992 04 27  1060.00 A
05362000 1992 04 28   885.00 A
05362000 1992 04 29   770.00 A
05362000 1992 04 30   699.00 A
05362000 1992 05 01   651.00 A
05362000 1992 05 02   595.00 A
05362000 1992 05 03   524.00 A
05362000 1992 05 04   458.00 A
05362000 1992 05 05   393.00 A
05362000 1992 05 06   313.00 A
05362000 1992 05 07   280.00 A
05362000 1992 05 08   265.00 A
05362000 1992 05 09   252.00 A
05362000 1992 05 10   234.00 A
05362000 1992 05 11   219.00 A
05362000 1992 05 12   224.00 A
05362000 1992 05 13   236.00 A
05362000 1992 05 14   252.00 A
05362000 1992 05 15   238.00 A
05362000 1992 05 16   240.00 A
05362000 1992 05 17   577.00 A
05362000 1992 05 18  1450.00 A
05362000 1992 05 19  1310.00 A
05362000 1992 05 20   924.00 A
05362000 1992 05 21   648.00 A
05362000 1992 05 22   499.00 A
05362000 1992 05 23   486.00 A
05362000 1992 05 24   521.00 A
05362000 1992 05 25   458.00 A
05362000 1992 05 26   386.00 A
05362000 1992 05 27   333.00 A
05362000 1992 05 28   293.00 A
05362000 1992 05 29   269.00 A
05362000 1992 05 30   242.00 A
05362000 1992 05 31   209.00 A
05362000 1992 06 01   191.00 A
05362000 1992 06 02   175.00 A
05362000 1992 06 03   159.00 A
05362000 1992 06 04   139.00 A
05362000 1992 06 05   128.00 A
05362000 1992 06 06   121.00 A
05362000 1992 06 07   111.00 A
05362000 1992 06 08   106.00 A
05362000 1992 06 09   106.00 A
05362000 1992 06 10   102.00 A
05362000 1992 06 11    97.00 A
05362000 1992 06 12    94.00 A
05362000 1992 06 13    92.00 A
05362000 1992 06 14    87.00 A
05362000 1992 06 15    80.00 A
05362000 1992 06 16    76.00 A
05362000 1992 06 17    89.00 A
05362000 1992 06 18   146.00 A
05362000 1992 06 19   193.00 A
05362000 1992 06 20   175.00 A
05362000 1992 06 21   152.00 A
05362000 1992 06 22   134.00 A
05362000 1992 06 23   119.00 A
05362000 1992 06 24   116.00 A
05362000 1992 06 25   109.00 A
05362000 1992 06 26   124.00 A
05362000 1992 06 27   119.00 A
05362000 1992 06 28   119.00 A
05362000 1992 06 29   115.00 A
05362000 1992 06 30   104.00 A
05362000 1992 07 01   110.00 A
05362000 1992 07 02   158.00 A
05362000 1992 07 03   255.00 A
05362000 1992 07 04   297.00 A
05362000 1992 07 05   261.00 A
05362000 1992 07 06   207.00 A
05362000 1992 07 07   168.00 A
05362000 1992 07 08   144.00 A
05362000 1992 07 09   139.00 A
05362000 1992 07 10   140.00 A
05362000 1992 07 11   148.00 A
05362000 1992 07 12   190.00 A
05362000 1992 07 13   439.00 A
05362000 1992 07 14   530.00 A
05362000 1992 07 15   435.00 A
05362000 1992 07 16   337.00 A
05362000 1992 07 17   261.00 A
05362000 1992 07 18   211.00 A
05362000 1992 07 19   186.00 A
05362000 1992 07 20   174.00 A
05362000 1992 07 21   167.00 A
05362000 1992 07 22   155.00 A
05362000 1992 07 23   141.00 A
05362000 1992 07 24   130.00 A
05362000 1992 07 25   123.00 A
05362000 1992 07 26   114.00 A
05362000 1992 07 27   104.00 A
05362000 1992 07 28    98.00 A
05362000 1992 07 29    90.00 A
05362000 1992 07 30    80.00 A
05362000 1992 07 31    73.00 A
05362000 1992 08 01    67.00 A
05362000 1992 08 02    84.00 A
05362000 1992 08 03    92.00 A
05362000 1992 08 04   122.00 A
05362000 1992 08 05   120.00 A
05362000 1992 08 06   107.00 A
05362000 1992 08 07    97.00 A
05362000 1992 08 08    94.00 A
05362000 1992 08 09    94.00 A
05362000 1992 08 10   110.00 A
05362000 1992 08 11   126.00 A
05362000 1992 08 12   126.00 A
05362000 1992 08 13   109.00 A
05362000 1992 08 14    96.00 A
05362000 1992 08 15    86.00 A
05362000 1992 08 16    75.00 A
05362000 1992 08 17    69.00 A
05362000 1992 08 18    67.00 A
05362000 1992 08 19    70.00 A
05362000 1992 08 20    86.00 A
05362000 1992 08 21    85.00 A
05362000 1992 08 22    75.00 A
05362000 1992 08 23    70.00 A
05362000 1992 08 24    67.00 A
05362000 1992 08 25    65.00 A
05362000 1992 08 26    60.00 A
05362000 1992 08 27    59.00 A
05362000 1992 08 28    59.00 A
05362000 1992 08 29    66.00 A
05362000 1992 08 30    91.00 A
05362000 1992 08 31   103.00 A
05362000 1992 09 01   127.00 A
05362000 1992 09 02   114.00 A
05362000 1992 09 03   104.00 A
05362000 1992 09 04   107.00 A
05362000 1992 09 05   117.00 A
05362000 1992 09 06   134.00 A
05362000 1992 09 07   138.00 A
05362000 1992 09 08   132.00 A
05362000 1992 09 09   124.00 A
05362000 1992 09 10   115.00 A
05362000 1992 09 11   109.00 A
05362000 1992 09 12    99.00 A
05362000 1992 09 13    95.00 A
05362000 1992 09 14    90.00 A
05362000 1992 09 15    89.00 A
05362000 1992 09 16   218.00 A
05362000 1992 09 17   755.00 A
05362000 1992 09 18  1010.00 A
05362000 1992 09 19   878.00 A
05362000 1992 09 20   667.00 A
05362000 1992 09 21   499.00 A
05362000 1992 09 22   392.00 A
05362000 1992 09 23   315.00 A
05362000 1992 09 24   264.00 A
05362000 1992 09 25   228.00 A
05362000 1992 09 26   207.00 A
05362000 1992 09 27   187.00 A
05362000 1992 09 28   178.00 A
05362000 1992 09 29   171.00 A
05362000 1992 09 30   158.00 A
05362000 1992 10 01   146.00 A
05362000 1992 10 02   136.00 A
05362000 1992 10 03   126.00 A
05362000 1992 10 04   120.00 A
05362000 1992 10 05   110.00 A
05362000 1992 10 06   104.00 A
05362000 1992 10 07   141.00 A
05362000 1992 10 08   260.00 A
05362000 1992 10 09   400.00 A
05362000 1992 10 10  1070.00 A
05362000 1992 10 11  1310.00 A
05362000 1992 10 12  1060.00 A
05362000 1992 10 13   803.00 A
05362000 1992 10 14   633.00 A
05362000 1992 10 15   506.00 A
05362000 1992 10 16   427.00 A
05362000 1992 10 17   368.00 A
05362000 1992 10 18   330.00 A
05362000 1992 10 19   295.00 A
05362000 1992 10 20   277.00 A
05362000 1992 10 21   269.00 A
05362000 1992 10 22   267.00 A
05362000 1992 10 23   268.00 A
05362000 1992 10 24   249.00 A
05362000 1992 10 25   226.00 A
05362000 1992 10 26   213.00 A
05362000 1992 10 27   200.00 A
05362000 1992 10 28   191.00 A
05362000 1992 10 29   182.00 A
05362000 1992 10 30   172.00 A
05362000 1992 10 31   173.00 A
05362000 1992 11 01   168.00 A
05362000 1992 11 02   207.00 A
05362000 1992 11 03   337.00 A
05362000 1992 11 04   485.00 A
05362000 1992 11 05   476.00 A
05362000 1992 11 06   418.00 A
05362000 1992 11 07   354.00 A
05362000 1992 11 08   317.00 A
05362000 1992 11 09   316.00 A
05362000 1992 11 10   317.00 A
05362000 1992 11 11   388.00 A
05362000 1992 11 12   427.00 A
05362000 1992 11 13   391.00 A
05362000 1992 11 14   333.00 A
05362000 1992 11 15   280.00 A:e
05362000 1992 11 16   270.00 A:e
05362000 1992 11 17   270.00 A:e
05362000 1992 11 18   255.00 A
05362000 1992 11 19   228.00 A
05362000 1992 11 20   300.00 A
05362000 1992 11 21  1420.00 A
05362000 1992 11 22  2430.00 A
05362000 1992 11 23  2060.00 A
05362000 1992 11 24  1540.00 A
05362000 1992 11 25  1180.00 A
05362000 1992 11 26   882.00 A
05362000 1992 11 27   634.00 A
05362000 1992 11 28   490.00 A:e
05362000 1992 11 29   410.00 A:e
05362000 1992 11 30   370.00 A:e
05362000 1992 12 01   260.00 A:e
05362000 1992 12 02   240.00 A:e
05362000 1992 12 03   230.00 A:e
05362000 1992 12 04   200.00 A:e
05362000 1992 12 05   160.00 A:e
05362000 1992 12 06   170.00 A:e
05362000 1992 12 07   230.00 A:e
05362000 1992 12 08   220.00 A:e
05362000 1992 12 09   210.00 A:e
05362000 1992 12 10   210.00 A:e
05362000 1992 12 11   210.00 A:e
05362000 1992 12 12   220.00 A:e
05362000 1992 12 13   220.00 A:e
05362000 1992 12 14   230.00 A
05362000 1992 12 15   232.00 A
05362000 1992 12 16   249.00 A
05362000 1992 12 17   260.00 A:e
05362000 1992 12 18   260.00 A:e
05362000 1992 12 19   250.00 A:e
05362000 1992 12 20   230.00 A:e
05362000 1992 12 21   240.00 A:e
05362000 1992 12 22   250.00 A:e
05362000 1992 12 23   230.00 A:e
05362000 1992 12 24   210.00 A:e
05362000 1992 12 25   180.00 A:e
05362000 1992 12 26   160.00 A:e
05362000 1992 12 27   160.00 A:e
05362000 1992 12 28   160.00 A:e
05362000 1992 12 29   170.00 A:e
05362000 1992 12 30   170.00 A:e
05362000 1992 12 31   170.00 A:e
05362000 1993 01 01   160.00 A:e
05362000 1993 01 02   160.00 A:e
05362000 1993 01 03   160.00 A:e
05362000 1993 01 04   160.00 A:e
05362000 1993 01 05   160.00 A:e
05362000 1993 01 06   160.00 A:e
05362000 1993 01 07   150.00 A:e
05362000 1993 01 08   140.00 A:e
05362000 1993 01 09   140.00 A:e
05362000 1993 01 10   130.00 A:e
05362000 1993 01 11   130.00 A:e
05362000 1993 01 12   120.00 A:e
05362000 1993 01 13   130.00 A:e
05362000 1993 01 14   130.00 A:e
05362000 1993 01 15   130.00 A:e
05362000 1993 01 16   130.00 A:e
05362000 1993 01 17   130.00 A:e
05362000 1993 01 18   130.00 A:e
05362000 1993 01 19   130.00 A:e
05362000 1993 01 20   130.00 A:e
05362000 1993 01 21   130.00 A:e
05362000 1993 01 22   130.00 A:e
05362000 1993 01 23   130.00 A:e
05362000 1993 01 24   120.00 A:e
05362000 1993 01 25   120.00 A:e
05362000 1993 01 26   120.00 A:e
05362000 1993 01 27   120.00 A:e
05362000 1993 01 28   120.00 A:e
05362000 1993 01 29   120.00 A:e
05362000 1993 01 30   120.00 A:e
05362000 1993 01 31   120.00 A:e
05362000 1993 02 01   120.00 A:e
05362000 1993 02 02   120.00 A:e
05362000 1993 02 03   120.00 A:e
05362000 1993 02 04   120.00 A:e
05362000 1993 02 05   120.00 A:e
05362000 1993 02 06   120.00 A:e
05362000 1993 02 07   110.00 A:e
05362000 1993 02 08   110.00 A:e
05362000 1993 02 09   100.00 A:e
05362000 1993 02 10   100.00 A:e
05362000 1993 02 11    96.00 A:e
05362000 1993 02 12    94.00 A:e
05362000 1993 02 13    90.00 A:e
05362000 1993 02 14    86.00 A:e
05362000 1993 02 15    84.00 A:e
05362000 1993 02 16    80.00 A:e
05362000 1993 02 17    74.00 A:e
05362000 1993 02 18    68.00 A:e
05362000 1993 02 19    64.00 A:e
05362000 1993 02 20    62.00 A:e
05362000 1993 02 21    62.00 A:e
05362000 1993 02 22    66.00 A:e
05362000 1993 02 23    70.00 A:e
05362000 1993 02 24    70.00 A:e
05362000 1993 02 25    70.00 A:e
05362000 1993 02 26    70.00 A:e
05362000 1993 02 27    70.00 A:e
05362000 1993 02 28    70.00 A:e
05362000 1993 03 01    70.00 A:e
05362000 1993 03 02    70.00 A:e
05362000 1993 03 03    74.00 A:e
05362000 1993 03 04    82.00 A:e
05362000 1993 03 05    90.00 A:e
05362000 1993 03 06   110.00 A:e
05362000 1993 03 07   140.00 A:e
05362000 1993 03 08   180.00 A:e
05362000 1993 03 09   160.00 A:e
05362000 1993 03 10   150.00 A:e
05362000 1993 03 11   150.00 A:e
05362000 1993 03 12   140.00 A:e
05362000 1993 03 13   130.00 A:e
05362000 1993 03 14   120.00 A:e
05362000 1993 03 15   120.00 A:e
05362000 1993 03 16   110.00 A:e
05362000 1993 03 17   100.00 A:e
05362000 1993 03 18    94.00 A:e
05362000 1993 03 19    88.00 A:e
05362000 1993 03 20    86.00 A:e
05362000 1993 03 21    86.00 A:e
05362000 1993 03 22    86.00 A:e
05362000 1993 03 23    86.00 A:e
05362000 1993 03 24   110.00 A:e
05362000 1993 03 25   180.00 A:e
05362000 1993 03 26   290.00 A:e
05362000 1993 03 27   500.00 A:e
05362000 1993 03 28   900.00 A:e
05362000 1993 03 29  1600.00 A:e
05362000 1993 03 30  2800.00 A:e
05362000 1993 03 31  3410.00 A
05362000 1993 04 01  2640.00 A
05362000 1993 04 02  2050.00 A
05362000 1993 04 03  1610.00 A
05362000 1993 04 04  1300.00 A
05362000 1993 04 05  1100.00 A
05362000 1993 04 06   988.00 A
05362000 1993 04 07   939.00 A
05362000 1993 04 08  1300.00 A
05362000 1993 04 09  2300.00 A
05362000 1993 04 10  2710.00 A
05362000 1993 04 11  2470.00 A
05362000 1993 04 12  2220.00 A
05362000 1993 04 13  2000.00 A
05362000 1993 04 14  1780.00 A
05362000 1993 04 15  1730.00 A
05362000 1993 04 16  1720.00 A
05362000 1993 04 17  1620.00 A
05362000 1993 04 18  1660.00 A
05362000 1993 04 19  1840.00 A
05362000 1993 04 20  1960.00 A
05362000 1993 04 21  1780.00 A
05362000 1993 04 22  1460.00 A
05362000 1993 04 23  1170.00 A
05362000 1993 04 24   996.00 A
05362000 1993 04 25   938.00 A
05362000 1993 04 26   855.00 A
05362000 1993 04 27   782.00 A
05362000 1993 04 28  1050.00 A
05362000 1993 04 29  1560.00 A
05362000 1993 04 30  1440.00 A
05362000 1993 05 01  1210.00 A
05362000 1993 05 02  2430.00 A
05362000 1993 05 03  3740.00 A
05362000 1993 05 04  3680.00 A
05362000 1993 05 05  3790.00 A
05362000 1993 05 06  3290.00 A
05362000 1993 05 07  2420.00 A
05362000 1993 05 08  1750.00 A
05362000 1993 05 09  1360.00 A
05362000 1993 05 10  1080.00 A
05362000 1993 05 11  1190.00 A
05362000 1993 05 12  1330.00 A
05362000 1993 05 13  1090.00 A
05362000 1993 05 14   847.00 A
05362000 1993 05 15   668.00 A
05362000 1993 05 16   549.00 A
05362000 1993 05 17   464.00 A
05362000 1993 05 18   413.00 A
05362000 1993 05 19   397.00 A
05362000 1993 05 20   380.00 A
05362000 1993 05 21   342.00 A
05362000 1993 05 22   311.00 A
05362000 1993 05 23   304.00 A
05362000 1993 05 24   468.00 A
05362000 1993 05 25   683.00 A
05362000 1993 05 26   621.00 A
05362000 1993 05 27   495.00 A
05362000 1993 05 28   445.00 A
05362000 1993 05 29   403.00 A
05362000 1993 05 30   413.00 A
05362000 1993 05 31  1290.00 A
05362000 1993 06 01  1730.00 A
05362000 1993 06 02  1400.00 A
05362000 1993 06 03  1030.00 A
05362000 1993 06 04   726.00 A
05362000 1993 06 05   569.00 A
05362000 1993 06 06   467.00 A
05362000 1993 06 07   417.00 A
05362000 1993 06 08   445.00 A
05362000 1993 06 09   631.00 A
05362000 1993 06 10   823.00 A
05362000 1993 06 11   755.00 A
05362000 1993 06 12   593.00 A
05362000 1993 06 13   479.00 A
05362000 1993 06 14   401.00 A
05362000 1993 06 15   368.00 A
05362000 1993 06 16   331.00 A
05362000 1993 06 17  1700.00 A
05362000 1993 06 18  3400.00 A
05362000 1993 06 19  3470.00 A
05362000 1993 06 20 10600.00 A
05362000 1993 06 21 15800.00 A
05362000 1993 06 22 10100.00 A
05362000 1993 06 23  5100.00 A
05362000 1993 06 24  2810.00 A
05362000 1993 06 25  1760.00 A
05362000 1993 06 26  1180.00 A
05362000 1993 06 27   844.00 A
05362000 1993 06 28   632.00 A
05362000 1993 06 29   518.00 A
05362000 1993 06 30   442.00 A
05362000 1993 07 01   379.00 A
05362000 1993 07 02   330.00 A
05362000 1993 07 03   325.00 A
05362000 1993 07 04   307.00 A
05362000 1993 07 05   318.00 A
05362000 1993 07 06   299.00 A
05362000 1993 07 07   272.00 A
05362000 1993 07 08   258.00 A
05362000 1993 07 09   357.00 A
05362000 1993 07 10   370.00 A
05362000 1993 07 11   321.00 A
05362000 1993 07 12   283.00 A
05362000 1993 07 13   253.00 A
05362000 1993 07 14   227.00 A
05362000 1993 07 15   216.00 A
05362000 1993 07 16   195.00 A
05362000 1993 07 17   175.00 A
05362000 1993 07 18   160.00 A
05362000 1993 07 19   145.00 A
05362000 1993 07 20   132.00 A
05362000 1993 07 21   118.00 A
05362000 1993 07 22   109.00 A
05362000 1993 07 23   105.00 A
05362000 1993 07 24    98.00 A
05362000 1993 07 25    97.00 A
05362000 1993 07 26    94.00 A
05362000 1993 07 27    99.00 A
05362000 1993 07 28   106.00 A
05362000 1993 07 29   102.00 A
05362000 1993 07 30   100.00 A
05362000 1993 07 31   106.00 A
05362000 1993 08 01   107.00 A
05362000 1993 08 02   130.00 A
05362000 1993 08 03   141.00 A
05362000 1993 08 04   129.00 A
05362000 1993 08 05   122.00 A
05362000 1993 08 06   122.00 A
05362000 1993 08 07   117.00 A
05362000 1993 08 08   116.00 A
05362000 1993 08 09   120.00 A
05362000 1993 08 10   132.00 A
05362000 1993 08 11   236.00 A
05362000 1993 08 12   199.00 A
05362000 1993 08 13   154.00 A
05362000 1993 08 14   135.00 A
05362000 1993 08 15   132.00 A
05362000 1993 08 16   130.00 A
05362000 1993 08 17   119.00 A
05362000 1993 08 18   109.00 A
05362000 1993 08 19   104.00 A
05362000 1993 08 20    98.00 A
05362000 1993 08 21    95.00 A
05362000 1993 08 22    89.00 A
05362000 1993 08 23    83.00 A
05362000 1993 08 24    78.00 A
05362000 1993 08 25    76.00 A
05362000 1993 08 26    73.00 A
05362000 1993 08 27    76.00 A
05362000 1993 08 28    78.00 A
05362000 1993 08 29    80.00 A
05362000 1993 08 30    97.00 A
05362000 1993 08 31   103.00 A
05362000 1993 09 01   124.00 A
05362000 1993 09 02   129.00 A
05362000 1993 09 03   119.00 A
05362000 1993 09 04   106.00 A
05362000 1993 09 05    95.00 A
05362000 1993 09 06    87.00 A
05362000 1993 09 07    80.00 A
05362000 1993 09 08    76.00 A
05362000 1993 09 09    72.00 A
05362000 1993 09 10    74.00 A
05362000 1993 09 11    81.00 A
05362000 1993 09 12    80.00 A
05362000 1993 09 13   106.00 A
05362000 1993 09 14   188.00 A
05362000 1993 09 15   383.00 A
05362000 1993 09 16   390.00 A
05362000 1993 09 17   323.00 A
05362000 1993 09 18   256.00 A
05362000 1993 09 19   207.00 A
05362000 1993 09 20   189.00 A
05362000 1993 09 21   189.00 A
05362000 1993 09 22   206.00 A
05362000 1993 09 23   202.00 A
05362000 1993 09 24   188.00 A
05362000 1993 09 25   170.00 A
05362000 1993 09 26   157.00 A
05362000 1993 09 27   149.00 A
05362000 1993 09 28   159.00 A
05362000 1993 09 29   169.00 A
05362000 1993 09 30   184.00 A
05362000 1993 10 01   181.00 A
05362000 1993 10 02   175.00 A
05362000 1993 10 03   221.00 A
05362000 1993 10 04   233.00 A
05362000 1993 10 05   204.00 A
05362000 1993 10 06   202.00 A
05362000 1993 10 07   206.00 A
05362000 1993 10 08   222.00 A
05362000 1993 10 09   263.00 A
05362000 1993 10 10   297.00 A
05362000 1993 10 11   291.00 A
05362000 1993 10 12   284.00 A
05362000 1993 10 13   266.00 A
05362000 1993 10 14   239.00 A
05362000 1993 10 15   227.00 A
05362000 1993 10 16   224.00 A
05362000 1993 10 17   243.00 A
05362000 1993 10 18   269.00 A
05362000 1993 10 19   262.00 A
05362000 1993 10 20   254.00 A
05362000 1993 10 21   257.00 A
05362000 1993 10 22   305.00 A
05362000 1993 10 23   323.00 A
05362000 1993 10 24   306.00 A
05362000 1993 10 25   317.00 A
05362000 1993 10 26   276.00 A
05362000 1993 10 27   244.00 A
05362000 1993 10 28   229.00 A
05362000 1993 10 29   222.00 A
05362000 1993 10 30   214.00 A
05362000 1993 10 31   196.00 A
05362000 1993 11 01   205.00 A
05362000 1993 11 02   215.00 A
05362000 1993 11 03   201.00 A
05362000 1993 11 04   194.00 A
05362000 1993 11 05   205.00 A
05362000 1993 11 06   217.00 A
05362000 1993 11 07   197.00 A
05362000 1993 11 08   190.00 A:e
05362000 1993 11 09   170.00 A:e
05362000 1993 11 10   160.00 A:e
05362000 1993 11 11   170.00 A:e
05362000 1993 11 12   170.00 A
05362000 1993 11 13   208.00 A
05362000 1993 11 14   505.00 A
05362000 1993 11 15   656.00 A
05362000 1993 11 16   577.00 A
05362000 1993 11 17   498.00 A
05362000 1993 11 18   442.00 A
05362000 1993 11 19   418.00 A
05362000 1993 11 20   361.00 A
05362000 1993 11 21   369.00 A
05362000 1993 11 22   339.00 A
05362000 1993 11 23   305.00 A
05362000 1993 11 24   280.00 A:e
05362000 1993 11 25   210.00 A:e
05362000 1993 11 26   200.00 A:e
05362000 1993 11 27   180.00 A:e
05362000 1993 11 28   170.00 A:e
05362000 1993 11 29   160.00 A:e
05362000 1993 11 30   160.00 A:e
05362000 1993 12 01   160.00 A:e
05362000 1993 12 02   170.00 A:e
05362000 1993 12 03   170.00 A:e
05362000 1993 12 04   160.00 A:e
05362000 1993 12 05   160.00 A:e
05362000 1993 12 06   160.00 A:e
05362000 1993 12 07   160.00 A:e
05362000 1993 12 08   140.00 A:e
05362000 1993 12 09   150.00 A:e
05362000 1993 12 10   140.00 A:e
05362000 1993 12 11   140.00 A:e
05362000 1993 12 12   130.00 A:e
05362000 1993 12 13   150.00 A:e
05362000 1993 12 14   140.00 A:e
05362000 1993 12 15   150.00 A:e
05362000 1993 12 16   150.00 A:e
05362000 1993 12 17   160.00 A:e
05362000 1993 12 18   140.00 A:e
05362000 1993 12 19   120.00 A:e
05362000 1993 12 20   110.00 A:e
05362000 1993 12 21   100.00 A:e
05362000 1993 12 22    88.00 A:e
05362000 1993 12 23    76.00 A:e
05362000 1993 12 24    68.00 A:e
05362000 1993 12 25    60.00 A:e
05362000 1993 12 26    56.00 A:e
05362000 1993 12 27    56.00 A:e
05362000 1993 12 28    58.00 A:e
05362000 1993 12 29    58.00 A:e
05362000 1993 12 30    58.00 A:e
05362000 1993 12 31    58.00 A:e
05362000 1994 01 01    58.00 A:e
05362000 1994 01 02    56.00 A:e
05362000 1994 01 03    56.00 A:e
05362000 1994 01 04    54.00 A:e
05362000 1994 01 05    54.00 A:e
05362000 1994 01 06    56.00 A:e
05362000 1994 01 07    54.00 A:e
05362000 1994 01 08    54.00 A:e
05362000 1994 01 09    52.00 A:e
05362000 1994 01 10    52.00 A:e
05362000 1994 01 11    52.00 A:e
05362000 1994 01 12    52.00 A:e
05362000 1994 01 13    50.00 A:e
05362000 1994 01 14    50.00 A:e
05362000 1994 01 15    50.00 A:e
05362000 1994 01 16    50.00 A:e
05362000 1994 01 17    52.00 A:e
05362000 1994 01 18    50.00 A:e
05362000 1994 01 19    50.00 A:e
05362000 1994 01 20    52.00 A:e
05362000 1994 01 21    52.00 A:e
05362000 1994 01 22    54.00 A:e
05362000 1994 01 23    58.00 A:e
05362000 1994 01 24    58.00 A:e
05362000 1994 01 25    60.00 A:e
05362000 1994 01 26    62.00 A:e
05362000 1994 01 27    64.00 A:e
05362000 1994 01 28    66.00 A:e
05362000 1994 01 29    62.00 A:e
05362000 1994 01 30    58.00 A:e
05362000 1994 01 31    56.00 A:e
05362000 1994 02 01    56.00 A:e
05362000 1994 02 02    56.00 A:e
05362000 1994 02 03    58.00 A:e
05362000 1994 02 04    58.00 A:e
05362000 1994 02 05    58.00 A:e
05362000 1994 02 06    58.00 A:e
05362000 1994 02 07    58.00 A:e
05362000 1994 02 08    58.00 A:e
05362000 1994 02 09    60.00 A:e
05362000 1994 02 10    60.00 A:e
05362000 1994 02 11    62.00 A:e
05362000 1994 02 12    64.00 A:e
05362000 1994 02 13    64.00 A:e
05362000 1994 02 14    66.00 A:e
05362000 1994 02 15    66.00 A:e
05362000 1994 02 16    68.00 A:e
05362000 1994 02 17    80.00 A:e
05362000 1994 02 18    96.00 A:e
05362000 1994 02 19   170.00 A:e
05362000 1994 02 20   300.00 A:e
05362000 1994 02 21   320.00 A:e
05362000 1994 02 22   330.00 A:e
05362000 1994 02 23   280.00 A:e
05362000 1994 02 24   240.00 A:e
05362000 1994 02 25   210.00 A:e
05362000 1994 02 26   180.00 A:e
05362000 1994 02 27   150.00 A:e
05362000 1994 02 28   130.00 A:e
05362000 1994 03 01   110.00 A:e
05362000 1994 03 02   100.00 A:e
05362000 1994 03 03   100.00 A:e
05362000 1994 03 04   100.00 A:e
05362000 1994 03 05   130.00 A:e
05362000 1994 03 06   160.00 A:e
05362000 1994 03 07   190.00 A:e
05362000 1994 03 08   200.00 A:e
05362000 1994 03 09   190.00 A:e
05362000 1994 03 10   170.00 A:e
05362000 1994 03 11   150.00 A:e
05362000 1994 03 12   130.00 A:e
05362000 1994 03 13   120.00 A:e
05362000 1994 03 14   130.00 A:e
05362000 1994 03 15   160.00 A:e
05362000 1994 03 16   210.00 A:e
05362000 1994 03 17   220.00 A:e
05362000 1994 03 18   210.00 A:e
05362000 1994 03 19   180.00 A:e
05362000 1994 03 20   160.00 A:e
05362000 1994 03 21   180.00 A:e
05362000 1994 03 22   350.00 A:e
05362000 1994 03 23   660.00 A:e
05362000 1994 03 24   780.00 A:e
05362000 1994 03 25   700.00 A:e
05362000 1994 03 26   600.00 A:e
05362000 1994 03 27   540.00 A:e
05362000 1994 03 28   500.00 A:e
05362000 1994 03 29   480.00 A:e
05362000 1994 03 30   470.00 A:e
05362000 1994 03 31   480.00 A:e
05362000 1994 04 01   490.00 A:e
05362000 1994 04 02   638.00 A
05362000 1994 04 03   631.00 A
05362000 1994 04 04   620.00 A
05362000 1994 04 05   541.00 A
05362000 1994 04 06   489.00 A
05362000 1994 04 07   449.00 A
05362000 1994 04 08   413.00 A
05362000 1994 04 09   408.00 A
05362000 1994 04 10   413.00 A
05362000 1994 04 11   423.00 A
05362000 1994 04 12   448.00 A
05362000 1994 04 13   560.00 A
05362000 1994 04 14   778.00 A
05362000 1994 04 15   857.00 A
05362000 1994 04 16  1360.00 A
05362000 1994 04 17  1690.00 A
05362000 1994 04 18  1530.00 A
05362000 1994 04 19  1270.00 A
05362000 1994 04 20  1050.00 A
05362000 1994 04 21   847.00 A
05362000 1994 04 22   709.00 A
05362000 1994 04 23   609.00 A
05362000 1994 04 24   573.00 A
05362000 1994 04 25  1370.00 A
05362000 1994 04 26  2930.00 A
05362000 1994 04 27  3980.00 A
05362000 1994 04 28  3370.00 A
05362000 1994 04 29  2550.00 A
05362000 1994 04 30  2300.00 A
05362000 1994 05 01  2000.00 A
05362000 1994 05 02  1580.00 A
05362000 1994 05 03  1250.00 A
05362000 1994 05 04  1010.00 A
05362000 1994 05 05   904.00 A
05362000 1994 05 06   846.00 A
05362000 1994 05 07   735.00 A
05362000 1994 05 08   651.00 A
05362000 1994 05 09   542.00 A
05362000 1994 05 10   456.00 A
05362000 1994 05 11   398.00 A
05362000 1994 05 12   370.00 A
05362000 1994 05 13   342.00 A
05362000 1994 05 14   320.00 A
05362000 1994 05 15   369.00 A
05362000 1994 05 16   482.00 A
05362000 1994 05 17   451.00 A
05362000 1994 05 18   378.00 A
05362000 1994 05 19   324.00 A
05362000 1994 05 20   286.00 A
05362000 1994 05 21   252.00 A
05362000 1994 05 22   231.00 A
05362000 1994 05 23   216.00 A
05362000 1994 05 24   202.00 A
05362000 1994 05 25   188.00 A
05362000 1994 05 26   180.00 A
05362000 1994 05 27   206.00 A
05362000 1994 05 28   200.00 A
05362000 1994 05 29   192.00 A
05362000 1994 05 30   475.00 A
05362000 1994 05 31   592.00 A
05362000 1994 06 01   418.00 A
05362000 1994 06 02   318.00 A
05362000 1994 06 03   257.00 A
05362000 1994 06 04   215.00 A
05362000 1994 06 05   196.00 A
05362000 1994 06 06   196.00 A
05362000 1994 06 07   226.00 A
05362000 1994 06 08   215.00 A
05362000 1994 06 09   183.00 A
05362000 1994 06 10   161.00 A
05362000 1994 06 11   143.00 A
05362000 1994 06 12   126.00 A
05362000 1994 06 13   136.00 A
05362000 1994 06 14   181.00 A
05362000 1994 06 15   234.00 A
05362000 1994 06 16   203.00 A
05362000 1994 06 17   193.00 A
05362000 1994 06 18   280.00 A
05362000 1994 06 19   255.00 A
05362000 1994 06 20   222.00 A
05362000 1994 06 21   186.00 A
05362000 1994 06 22   154.00 A
05362000 1994 06 23   130.00 A
05362000 1994 06 24   117.00 A
05362000 1994 06 25   113.00 A
05362000 1994 06 26   125.00 A
05362000 1994 06 27   121.00 A
05362000 1994 06 28   140.00 A
05362000 1994 06 29   167.00 A
05362000 1994 06 30   220.00 A
05362000 1994 07 01   207.00 A
05362000 1994 07 02   167.00 A
05362000 1994 07 03   142.00 A
05362000 1994 07 04   123.00 A
05362000 1994 07 05   116.00 A
05362000 1994 07 06   178.00 A
05362000 1994 07 07   271.00 A
05362000 1994 07 08   278.00 A
05362000 1994 07 09   274.00 A
05362000 1994 07 10   263.00 A
05362000 1994 07 11   231.00 A
05362000 1994 07 12   192.00 A
05362000 1994 07 13   165.00 A
05362000 1994 07 14   148.00 A
05362000 1994 07 15   139.00 A
05362000 1994 07 16   123.00 A
05362000 1994 07 17   117.00 A
05362000 1994 07 18   107.00 A
05362000 1994 07 19   107.00 A
05362000 1994 07 20   141.00 A
05362000 1994 07 21   175.00 A
05362000 1994 07 22   277.00 A
05362000 1994 07 23   355.00 A
05362000 1994 07 24   318.00 A
05362000 1994 07 25   240.00 A
05362000 1994 07 26   190.00 A
05362000 1994 07 27   162.00 A
05362000 1994 07 28   139.00 A
05362000 1994 07 29   125.00 A
05362000 1994 07 30   112.00 A
05362000 1994 07 31   104.00 A
05362000 1994 08 01   100.00 A
05362000 1994 08 02   105.00 A
05362000 1994 08 03   128.00 A
05362000 1994 08 04   131.00 A
05362000 1994 08 05   134.00 A
05362000 1994 08 06   121.00 A
05362000 1994 08 07   110.00 A
05362000 1994 08 08    96.00 A
05362000 1994 08 09    90.00 A
05362000 1994 08 10    80.00 A
05362000 1994 08 11    77.00 A
05362000 1994 08 12    72.00 A
05362000 1994 08 13    70.00 A
05362000 1994 08 14    66.00 A
05362000 1994 08 15    62.00 A
05362000 1994 08 16    55.00 A
05362000 1994 08 17    52.00 A
05362000 1994 08 18    49.00 A
05362000 1994 08 19    49.00 A
05362000 1994 08 20    59.00 A
05362000 1994 08 21    61.00 A
05362000 1994 08 22    67.00 A
05362000 1994 08 23    74.00 A
05362000 1994 08 24    73.00 A
05362000 1994 08 25    70.00 A
05362000 1994 08 26    73.00 A
05362000 1994 08 27    62.00 A
05362000 1994 08 28    56.00 A
05362000 1994 08 29    54.00 A
05362000 1994 08 30    63.00 A
05362000 1994 08 31    74.00 A
05362000 1994 09 01    74.00 A
05362000 1994 09 02    70.00 A
05362000 1994 09 03    67.00 A
05362000 1994 09 04    65.00 A
05362000 1994 09 05    63.00 A
05362000 1994 09 06    65.00 A
05362000 1994 09 07    63.00 A
05362000 1994 09 08    62.00 A
05362000 1994 09 09    60.00 A
05362000 1994 09 10    59.00 A
05362000 1994 09 11    55.00 A
05362000 1994 09 12    56.00 A
05362000 1994 09 13    81.00 A
05362000 1994 09 14   858.00 A
05362000 1994 09 15  4940.00 A
05362000 1994 09 16 12700.00 A
05362000 1994 09 17 11500.00 A
05362000 1994 09 18  5780.00 A
05362000 1994 09 19  2930.00 A
05362000 1994 09 20  1670.00 A
05362000 1994 09 21  1090.00 A
05362000 1994 09 22  1410.00 A
05362000 1994 09 23  1970.00 A
05362000 1994 09 24  1960.00 A
05362000 1994 09 25  1520.00 A
05362000 1994 09 26  1220.00 A
05362000 1994 09 27  1080.00 A
05362000 1994 09 28   981.00 A
05362000 1994 09 29   882.00 A
05362000 1994 09 30   752.00 A
05362000 1994 10 01   688.00 A
05362000 1994 10 02   752.00 A
05362000 1994 10 03   711.00 A
05362000 1994 10 04   636.00 A
05362000 1994 10 05   566.00 A
05362000 1994 10 06   502.00 A
05362000 1994 10 07   521.00 A
05362000 1994 10 08   667.00 A
05362000 1994 10 09   697.00 A
05362000 1994 10 10   649.00 A
05362000 1994 10 11   561.00 A
05362000 1994 10 12   488.00 A
05362000 1994 10 13   437.00 A
05362000 1994 10 14   397.00 A
05362000 1994 10 15   362.00 A
05362000 1994 10 16   332.00 A
05362000 1994 10 17   313.00 A
05362000 1994 10 18   373.00 A
05362000 1994 10 19   532.00 A
05362000 1994 10 20   522.00 A
05362000 1994 10 21   464.00 A
05362000 1994 10 22   535.00 A
05362000 1994 10 23  1170.00 A
05362000 1994 10 24  1170.00 A
05362000 1994 10 25   964.00 A
05362000 1994 10 26   802.00 A
05362000 1994 10 27   680.00 A
05362000 1994 10 28   589.00 A
05362000 1994 10 29   527.00 A
05362000 1994 10 30   477.00 A
05362000 1994 10 31   427.00 A
05362000 1994 11 01   386.00 A
05362000 1994 11 02   357.00 A
05362000 1994 11 03   337.00 A
05362000 1994 11 04   315.00 A
05362000 1994 11 05   310.00 A
05362000 1994 11 06   299.00 A
05362000 1994 11 07   269.00 A
05362000 1994 11 08   252.00 A
05362000 1994 11 09   238.00 A
05362000 1994 11 10   228.00 A
05362000 1994 11 11   223.00 A
05362000 1994 11 12   212.00 A
05362000 1994 11 13   206.00 A
05362000 1994 11 14   216.00 A
05362000 1994 11 15   244.00 A
05362000 1994 11 16   257.00 A
05362000 1994 11 17   243.00 A
05362000 1994 11 18   248.00 A
05362000 1994 11 19   267.00 A
05362000 1994 11 20   275.00 A
05362000 1994 11 21   395.00 A
05362000 1994 11 22   889.00 A
05362000 1994 11 23   800.00 A:e
05362000 1994 11 24   660.00 A:e
05362000 1994 11 25   520.00 A:e
05362000 1994 11 26   350.00 A:e
05362000 1994 11 27   340.00 A:e
05362000 1994 11 28   330.00 A:e
05362000 1994 11 29   300.00 A:e
05362000 1994 11 30   280.00 A:e
05362000 1994 12 01   310.00 A:e
05362000 1994 12 02   350.00 A:e
05362000 1994 12 03   330.00 A:e
05362000 1994 12 04   320.00 A:e
05362000 1994 12 05   260.00 A:e
05362000 1994 12 06   240.00 A:e
05362000 1994 12 07   220.00 A:e
05362000 1994 12 08   190.00 A:e
05362000 1994 12 09   170.00 A:e
05362000 1994 12 10   150.00 A:e
05362000 1994 12 11   130.00 A:e
05362000 1994 12 12   130.00 A:e
05362000 1994 12 13   140.00 A:e
05362000 1994 12 14   140.00 A:e
05362000 1994 12 15   140.00 A:e
05362000 1994 12 16   140.00 A:e
05362000 1994 12 17   130.00 A:e
05362000 1994 12 18   130.00 A:e
05362000 1994 12 19   130.00 A:e
05362000 1994 12 20   140.00 A:e
05362000 1994 12 21   140.00 A:e
05362000 1994 12 22   150.00 A:e
05362000 1994 12 23   150.00 A:e
05362000 1994 12 24   160.00 A:e
05362000 1994 12 25   160.00 A:e
05362000 1994 12 26   150.00 A:e
05362000 1994 12 27   150.00 A:e
05362000 1994 12 28   140.00 A:e
05362000 1994 12 29   130.00 A:e
05362000 1994 12 30   120.00 A:e
05362000 1994 12 31   110.00 A:e
05362000 1995 01 01   110.00 A:e
05362000 1995 01 02   100.00 A:e
05362000 1995 01 03    98.00 A:e
05362000 1995 01 04    96.00 A:e
05362000 1995 01 05    96.00 A:e
05362000 1995 01 06    96.00 A:e
05362000 1995 01 07    96.00 A:e
05362000 1995 01 08    94.00 A:e
05362000 1995 01 09    90.00 A:e
05362000 1995 01 10    94.00 A:e
05362000 1995 01 11    98.00 A:e
05362000 1995 01 12   100.00 A:e
05362000 1995 01 13   100.00 A:e
05362000 1995 01 14   110.00 A:e
05362000 1995 01 15   120.00 A:e
05362000 1995 01 16   120.00 A:e
05362000 1995 01 17   120.00 A:e
05362000 1995 01 18   120.00 A:e
05362000 1995 01 19   110.00 A:e
05362000 1995 01 20   100.00 A:e
05362000 1995 01 21    98.00 A:e
05362000 1995 01 22    94.00 A:e
05362000 1995 01 23    88.00 A:e
05362000 1995 01 24    80.00 A:e
05362000 1995 01 25    78.00 A:e
05362000 1995 01 26    78.00 A:e
05362000 1995 01 27    78.00 A:e
05362000 1995 01 28    80.00 A:e
05362000 1995 01 29    80.00 A:e
05362000 1995 01 30    80.00 A:e
05362000 1995 01 31    82.00 A:e
05362000 1995 02 01    82.00 A:e
05362000 1995 02 02    80.00 A:e
05362000 1995 02 03    80.00 A:e
05362000 1995 02 04    80.00 A:e
05362000 1995 02 05    80.00 A:e
05362000 1995 02 06    78.00 A:e
05362000 1995 02 07    78.00 A:e
05362000 1995 02 08    78.00 A:e
05362000 1995 02 09    80.00 A:e
05362000 1995 02 10    82.00 A:e
05362000 1995 02 11    80.00 A:e
05362000 1995 02 12    80.00 A:e
05362000 1995 02 13    78.00 A:e
05362000 1995 02 14    74.00 A:e
05362000 1995 02 15    74.00 A:e
05362000 1995 02 16    76.00 A:e
05362000 1995 02 17    80.00 A:e
05362000 1995 02 18    86.00 A:e
05362000 1995 02 19    92.00 A:e
05362000 1995 02 20    98.00 A:e
05362000 1995 02 21   100.00 A:e
05362000 1995 02 22   110.00 A:e
05362000 1995 02 23   100.00 A:e
05362000 1995 02 24    94.00 A:e
05362000 1995 02 25   100.00 A:e
05362000 1995 02 26    98.00 A:e
05362000 1995 02 27    96.00 A:e
05362000 1995 02 28    94.00 A:e
05362000 1995 03 01    94.00 A:e
05362000 1995 03 02    94.00 A:e
05362000 1995 03 03    92.00 A:e
05362000 1995 03 04    90.00 A:e
05362000 1995 03 05    96.00 A:e
05362000 1995 03 06   100.00 A:e
05362000 1995 03 07   100.00 A:e
05362000 1995 03 08   110.00 A:e
05362000 1995 03 09   120.00 A:e
05362000 1995 03 10   130.00 A:e
05362000 1995 03 11   140.00 A:e
05362000 1995 03 12   280.00 A:e
05362000 1995 03 13   660.00 A:e
05362000 1995 03 14  1200.00 A:e
05362000 1995 03 15  1400.00 A:e
05362000 1995 03 16  1600.00 A:e
05362000 1995 03 17  2000.00 A:e
05362000 1995 03 18  1870.00 A
05362000 1995 03 19  1680.00 A
05362000 1995 03 20  1690.00 A
05362000 1995 03 21  2660.00 A
05362000 1995 03 22  2560.00 A
05362000 1995 03 23  2120.00 A
05362000 1995 03 24  1620.00 A
05362000 1995 03 25  1300.00 A
05362000 1995 03 26  1060.00 A
05362000 1995 03 27   901.00 A
05362000 1995 03 28   757.00 A
05362000 1995 03 29   655.00 A
05362000 1995 03 30   589.00 A
05362000 1995 03 31   520.00 A
05362000 1995 04 01   459.00 A
05362000 1995 04 02   411.00 A
05362000 1995 04 03   389.00 A
05362000 1995 04 04   372.00 A
05362000 1995 04 05   331.00 A
05362000 1995 04 06   265.00 A
05362000 1995 04 07   289.00 A
05362000 1995 04 08   258.00 A
05362000 1995 04 09   243.00 A
05362000 1995 04 10   260.00 A
05362000 1995 04 11   276.00 A
05362000 1995 04 12   553.00 A
05362000 1995 04 13  1140.00 A
05362000 1995 04 14  1150.00 A
05362000 1995 04 15  1010.00 A
05362000 1995 04 16   900.00 A
05362000 1995 04 17   810.00 A
05362000 1995 04 18   850.00 A
05362000 1995 04 19  1590.00 A
05362000 1995 04 20  1750.00 A
05362000 1995 04 21  1460.00 A
05362000 1995 04 22  1240.00 A
05362000 1995 04 23  1060.00 A
05362000 1995 04 24   901.00 A
05362000 1995 04 25   783.00 A
05362000 1995 04 26   676.00 A
05362000 1995 04 27   615.00 A
05362000 1995 04 28   568.00 A
05362000 1995 04 29   528.00 A
05362000 1995 04 30   494.00 A
05362000 1995 05 01   452.00 A
05362000 1995 05 02   423.00 A
05362000 1995 05 03   396.00 A
05362000 1995 05 04   380.00 A
05362000 1995 05 05   358.00 A
05362000 1995 05 06   330.00 A
05362000 1995 05 07   323.00 A
05362000 1995 05 08   311.00 A
05362000 1995 05 09   544.00 A
05362000 1995 05 10  1530.00 A
05362000 1995 05 11  1510.00 A
05362000 1995 05 12  1190.00 A
05362000 1995 05 13   925.00 A
05362000 1995 05 14   889.00 A
05362000 1995 05 15   995.00 A
05362000 1995 05 16   892.00 A
05362000 1995 05 17   797.00 A
05362000 1995 05 18   673.00 A
05362000 1995 05 19   563.00 A
05362000 1995 05 20   474.00 A
05362000 1995 05 21   402.00 A
05362000 1995 05 22   344.00 A
05362000 1995 05 23   354.00 A
05362000 1995 05 24   416.00 A
05362000 1995 05 25   395.00 A
05362000 1995 05 26   341.00 A
05362000 1995 05 27   306.00 A
05362000 1995 05 28   319.00 A
05362000 1995 05 29   492.00 A
05362000 1995 05 30   577.00 A
05362000 1995 05 31   466.00 A
05362000 1995 06 01   374.00 A
05362000 1995 06 02   324.00 A
05362000 1995 06 03   301.00 A
05362000 1995 06 04   273.00 A
05362000 1995 06 05   242.00 A
05362000 1995 06 06   218.00 A
05362000 1995 06 07   225.00 A
05362000 1995 06 08   241.00 A
05362000 1995 06 09   229.00 A
05362000 1995 06 10   224.00 A
05362000 1995 06 11   290.00 A
05362000 1995 06 12   312.00 A
05362000 1995 06 13   258.00 A
05362000 1995 06 14   214.00 A
05362000 1995 06 15   188.00 A
05362000 1995 06 16   167.00 A
05362000 1995 06 17   134.00 A
05362000 1995 06 18   116.00 A
05362000 1995 06 19   102.00 A
05362000 1995 06 20    93.00 A
05362000 1995 06 21    85.00 A
05362000 1995 06 22    75.00 A
05362000 1995 06 23    69.00 A
05362000 1995 06 24    64.00 A
05362000 1995 06 25    71.00 A
05362000 1995 06 26   165.00 A
05362000 1995 06 27   205.00 A
05362000 1995 06 28   178.00 A
05362000 1995 06 29   146.00 A
05362000 1995 06 30   154.00 A
05362000 1995 07 01   167.00 A
05362000 1995 07 02   148.00 A
05362000 1995 07 03   122.00 A
05362000 1995 07 04   103.00 A
05362000 1995 07 05    98.00 A
05362000 1995 07 06    99.00 A
05362000 1995 07 07   102.00 A
05362000 1995 07 08   121.00 A
05362000 1995 07 09   141.00 A
05362000 1995 07 10   133.00 A
05362000 1995 07 11   123.00 A
05362000 1995 07 12   112.00 A
05362000 1995 07 13   110.00 A
05362000 1995 07 14   112.00 A
05362000 1995 07 15   133.00 A
05362000 1995 07 16   259.00 A
05362000 1995 07 17   366.00 A
05362000 1995 07 18   461.00 A
05362000 1995 07 19   487.00 A
05362000 1995 07 20   382.00 A
05362000 1995 07 21   332.00 A
05362000 1995 07 22   294.00 A
05362000 1995 07 23   241.00 A
05362000 1995 07 24   208.00 A
05362000 1995 07 25   189.00 A
05362000 1995 07 26   185.00 A
05362000 1995 07 27   207.00 A
05362000 1995 07 28   180.00 A
05362000 1995 07 29   161.00 A
05362000 1995 07 30   142.00 A
05362000 1995 07 31   123.00 A
05362000 1995 08 01   111.00 A
05362000 1995 08 02    98.00 A
05362000 1995 08 03    91.00 A
05362000 1995 08 04    86.00 A
05362000 1995 08 05    80.00 A
05362000 1995 08 06    76.00 A
05362000 1995 08 07    98.00 A
05362000 1995 08 08   175.00 A
05362000 1995 08 09   244.00 A
05362000 1995 08 10   220.00 A
05362000 1995 08 11   192.00 A
05362000 1995 08 12  1630.00 A
05362000 1995 08 13  4320.00 A
05362000 1995 08 14  6830.00 A
05362000 1995 08 15  5500.00 A
05362000 1995 08 16  3310.00 A
05362000 1995 08 17  2070.00 A
05362000 1995 08 18  1400.00 A
05362000 1995 08 19  1090.00 A
05362000 1995 08 20   955.00 A
05362000 1995 08 21   809.00 A
05362000 1995 08 22   625.00 A
05362000 1995 08 23   461.00 A
05362000 1995 08 24   554.00 A
05362000 1995 08 25  1860.00 A
05362000 1995 08 26  2170.00 A
05362000 1995 08 27  1870.00 A
05362000 1995 08 28  2810.00 A
05362000 1995 08 29  6740.00 A
05362000 1995 08 30  5540.00 A
05362000 1995 08 31  3340.00 A
05362000 1995 09 01  1950.00 A
05362000 1995 09 02  1230.00 A
05362000 1995 09 03   854.00 A
05362000 1995 09 04   638.00 A
05362000 1995 09 05   506.00 A
05362000 1995 09 06   410.00 A
05362000 1995 09 07   366.00 A
05362000 1995 09 08   427.00 A
05362000 1995 09 09   367.00 A
05362000 1995 09 10   331.00 A
05362000 1995 09 11   282.00 A
05362000 1995 09 12   250.00 A
05362000 1995 09 13   213.00 A
05362000 1995 09 14   192.00 A
05362000 1995 09 15   173.00 A
05362000 1995 09 16   180.00 A
05362000 1995 09 17   235.00 A
05362000 1995 09 18   329.00 A
05362000 1995 09 19   289.00 A
05362000 1995 09 20   296.00 A
05362000 1995 09 21   359.00 A
05362000 1995 09 22   330.00 A
05362000 1995 09 23   288.00 A
05362000 1995 09 24   245.00 A
05362000 1995 09 25   234.00 A
05362000 1995 09 26   223.00 A
05362000 1995 09 27   207.00 A
05362000 1995 09 28   194.00 A
05362000 1995 09 29   178.00 A
05362000 1995 09 30   184.00 A
05362000 1995 10 01   258.00 A
05362000 1995 10 02   646.00 A
05362000 1995 10 03   823.00 A
05362000 1995 10 04   836.00 A
05362000 1995 10 05   733.00 A
05362000 1995 10 06  1310.00 A
05362000 1995 10 07  3970.00 A
05362000 1995 10 08  4020.00 A
05362000 1995 10 09  3020.00 A
05362000 1995 10 10  2310.00 A
05362000 1995 10 11  1750.00 A
05362000 1995 10 12  1310.00 A
05362000 1995 10 13  1000.00 A
05362000 1995 10 14   811.00 A
05362000 1995 10 15   694.00 A
05362000 1995 10 16   611.00 A
05362000 1995 10 17   510.00 A
05362000 1995 10 18   436.00 A
05362000 1995 10 19   394.00 A
05362000 1995 10 20   374.00 A
05362000 1995 10 21   378.00 A
05362000 1995 10 22   400.00 A
05362000 1995 10 23   514.00 A
05362000 1995 10 24  1950.00 A
05362000 1995 10 25  2820.00 A
05362000 1995 10 26  2280.00 A
05362000 1995 10 27  1720.00 A
05362000 1995 10 28  1340.00 A
05362000 1995 10 29  1070.00 A
05362000 1995 10 30   873.00 A
05362000 1995 10 31   737.00 A
05362000 1995 11 01   699.00 A
05362000 1995 11 02  1230.00 A
05362000 1995 11 03  1590.00 A
05362000 1995 11 04  1330.00 A
05362000 1995 11 05  1010.00 A
05362000 1995 11 06   886.00 A
05362000 1995 11 07   792.00 A
05362000 1995 11 08   640.00 A:e
05362000 1995 11 09   470.00 A:e
05362000 1995 11 10   450.00 A:e
05362000 1995 11 11   370.00 A:e
05362000 1995 11 12   300.00 A:e
05362000 1995 11 13   240.00 A:e
05362000 1995 11 14   210.00 A:e
05362000 1995 11 15   190.00 A:e
05362000 1995 11 16   190.00 A:e
05362000 1995 11 17   180.00 A:e
05362000 1995 11 18   180.00 A:e
05362000 1995 11 19   180.00 A:e
05362000 1995 11 20   190.00 A:e
05362000 1995 11 21   180.00 A:e
05362000 1995 11 22   170.00 A:e
05362000 1995 11 23   170.00 A:e
05362000 1995 11 24   160.00 A:e
05362000 1995 11 25   170.00 A:e
05362000 1995 11 26   170.00 A:e
05362000 1995 11 27   180.00 A:e
05362000 1995 11 28   170.00 A:e
05362000 1995 11 29   160.00 A:e
05362000 1995 11 30   170.00 A:e
05362000 1995 12 01   180.00 A:e
05362000 1995 12 02   180.00 A:e
05362000 1995 12 03   180.00 A:e
05362000 1995 12 04   180.00 A:e
05362000 1995 12 05   180.00 A:e
05362000 1995 12 06   170.00 A:e
05362000 1995 12 07   160.00 A:e
05362000 1995 12 08   160.00 A:e
05362000 1995 12 09   160.00 A:e
05362000 1995 12 10   150.00 A:e
05362000 1995 12 11   140.00 A:e
05362000 1995 12 12   150.00 A:e
05362000 1995 12 13   160.00 A:e
05362000 1995 12 14   160.00 A:e
05362000 1995 12 15   160.00 A:e
05362000 1995 12 16   150.00 A:e
05362000 1995 12 17   140.00 A:e
05362000 1995 12 18   150.00 A:e
05362000 1995 12 19   150.00 A:e
05362000 1995 12 20   140.00 A:e
05362000 1995 12 21   140.00 A:e
05362000 1995 12 22   140.00 A:e
05362000 1995 12 23   140.00 A:e
05362000 1995 12 24   140.00 A:e
05362000 1995 12 25   130.00 A:e
05362000 1995 12 26   130.00 A:e
05362000 1995 12 27   130.00 A:e
05362000 1995 12 28   140.00 A:e
05362000 1995 12 29   140.00 A:e
05362000 1995 12 30   150.00 A:e
05362000 1995 12 31   150.00 A:e
05362000 1996 01 01   150.00 A:e
05362000 1996 01 02   140.00 A:e
05362000 1996 01 03   130.00 A:e
05362000 1996 01 04   120.00 A:e
05362000 1996 01 05   120.00 A:e
05362000 1996 01 06   120.00 A:e
05362000 1996 01 07   120.00 A:e
05362000 1996 01 08   120.00 A:e
05362000 1996 01 09   120.00 A:e
05362000 1996 01 10   130.00 A:e
05362000 1996 01 11   140.00 A:e
05362000 1996 01 12   150.00 A:e
05362000 1996 01 13   160.00 A:e
05362000 1996 01 14   160.00 A:e
05362000 1996 01 15   150.00 A:e
05362000 1996 01 16   160.00 A:e
05362000 1996 01 17   170.00 A:e
05362000 1996 01 18   190.00 A:e
05362000 1996 01 19   190.00 A:e
05362000 1996 01 20   180.00 A:e
05362000 1996 01 21   190.00 A:e
05362000 1996 01 22   190.00 A:e
05362000 1996 01 23   210.00 A:e
05362000 1996 01 24   220.00 A:e
05362000 1996 01 25   210.00 A:e
05362000 1996 01 26   210.00 A:e
05362000 1996 01 27   210.00 A:e
05362000 1996 01 28   210.00 A:e
05362000 1996 01 29   200.00 A:e
05362000 1996 01 30   190.00 A:e
05362000 1996 01 31   190.00 A:e
05362000 1996 02 01   180.00 A:e
05362000 1996 02 02   170.00 A:e
05362000 1996 02 03   170.00 A:e
05362000 1996 02 04   170.00 A:e
05362000 1996 02 05   170.00 A:e
05362000 1996 02 06   180.00 A:e
05362000 1996 02 07   190.00 A:e
05362000 1996 02 08   200.00 A:e
05362000 1996 02 09   200.00 A:e
05362000 1996 02 10   200.00 A:e
05362000 1996 02 11   200.00 A:e
05362000 1996 02 12   190.00 A:e
05362000 1996 02 13   190.00 A:e
05362000 1996 02 14   190.00 A:e
05362000 1996 02 15   190.00 A:e
05362000 1996 02 16   180.00 A:e
05362000 1996 02 17   180.00 A:e
05362000 1996 02 18   180.00 A:e
05362000 1996 02 19   190.00 A:e
05362000 1996 02 20   200.00 A:e
05362000 1996 02 21   220.00 A:e
05362000 1996 02 22   230.00 A:e
05362000 1996 02 23   240.00 A:e
05362000 1996 02 24   240.00 A:e
05362000 1996 02 25   230.00 A:e
05362000 1996 02 26   220.00 A:e
05362000 1996 02 27   210.00 A:e
05362000 1996 02 28   200.00 A:e
05362000 1996 02 29   190.00 A:e
05362000 1996 03 01   190.00 A:e
05362000 1996 03 02   190.00 A:e
05362000 1996 03 03   190.00 A:e
05362000 1996 03 04   190.00 A:e
05362000 1996 03 05   190.00 A:e
05362000 1996 03 06   190.00 A:e
05362000 1996 03 07   180.00 A:e
05362000 1996 03 08   190.00 A:e
05362000 1996 03 09   200.00 A:e
05362000 1996 03 10   210.00 A:e
05362000 1996 03 11   220.00 A:e
05362000 1996 03 12   230.00 A:e
05362000 1996 03 13   240.00 A:e
05362000 1996 03 14   250.00 A:e
05362000 1996 03 15   260.00 A:e
05362000 1996 03 16   300.00 A:e
05362000 1996 03 17   400.00 A:e
05362000 1996 03 18   540.00 A:e
05362000 1996 03 19   560.00 A:e
05362000 1996 03 20   540.00 A:e
05362000 1996 03 21   520.00 A:e
05362000 1996 03 22   500.00 A:e
05362000 1996 03 23   500.00 A:e
05362000 1996 03 24   540.00 A:e
05362000 1996 03 25   600.00 A:e
05362000 1996 03 26   620.00 A:e
05362000 1996 03 27   620.00 A:e
05362000 1996 03 28   640.00 A:e
05362000 1996 03 29   640.00 A:e
05362000 1996 03 30   640.00 A:e
05362000 1996 03 31   700.00 A:e
05362000 1996 04 01   800.00 A:e
05362000 1996 04 02   880.00 A:e
05362000 1996 04 03   980.00 A:e
05362000 1996 04 04  1100.00 A:e
05362000 1996 04 05  1100.00 A:e
05362000 1996 04 06  1000.00 A:e
05362000 1996 04 07   980.00 A:e
05362000 1996 04 08   940.00 A:e
05362000 1996 04 09  1000.00 A:e
05362000 1996 04 10  1200.00 A:e
05362000 1996 04 11  2100.00 A:e
05362000 1996 04 12  4000.00 A:e
05362000 1996 04 13  4200.00 A:e
05362000 1996 04 14  3950.00 A
05362000 1996 04 15  3390.00 A
05362000 1996 04 16  3340.00 A
05362000 1996 04 17  3570.00 A
05362000 1996 04 18  5860.00 A
05362000 1996 04 19 11000.00 A
05362000 1996 04 20 13300.00 A
05362000 1996 04 21 11400.00 A
05362000 1996 04 22  7030.00 A
05362000 1996 04 23  4960.00 A
05362000 1996 04 24  3710.00 A
05362000 1996 04 25  2920.00 A
05362000 1996 04 26  2680.00 A
05362000 1996 04 27  2540.00 A
05362000 1996 04 28  2060.00 A
05362000 1996 04 29  1600.00 A
05362000 1996 04 30  1290.00 A
05362000 1996 05 01  1170.00 A
05362000 1996 05 02  1080.00 A
05362000 1996 05 03   949.00 A
05362000 1996 05 04   834.00 A
05362000 1996 05 05   752.00 A
05362000 1996 05 06   692.00 A
05362000 1996 05 07   636.00 A
05362000 1996 05 08   576.00 A
05362000 1996 05 09   581.00 A
05362000 1996 05 10   606.00 A
05362000 1996 05 11   632.00 A
05362000 1996 05 12   599.00 A
05362000 1996 05 13   527.00 A
05362000 1996 05 14   479.00 A
05362000 1996 05 15   487.00 A
05362000 1996 05 16   516.00 A
05362000 1996 05 17   504.00 A
05362000 1996 05 18   476.00 A
05362000 1996 05 19   489.00 A
05362000 1996 05 20   766.00 A
05362000 1996 05 21   745.00 A
05362000 1996 05 22   616.00 A
05362000 1996 05 23   555.00 A
05362000 1996 05 24   462.00 A
05362000 1996 05 25   394.00 A
05362000 1996 05 26   351.00 A
05362000 1996 05 27   319.00 A
05362000 1996 05 28   288.00 A
05362000 1996 05 29   253.00 A
05362000 1996 05 30   225.00 A
05362000 1996 05 31   203.00 A
05362000 1996 06 01   190.00 A
05362000 1996 06 02   251.00 A
05362000 1996 06 03   546.00 A
05362000 1996 06 04   765.00 A
05362000 1996 06 05   732.00 A
05362000 1996 06 06   600.00 A
05362000 1996 06 07   544.00 A
05362000 1996 06 08   524.00 A
05362000 1996 06 09   448.00 A
05362000 1996 06 10   365.00 A
05362000 1996 06 11   326.00 A
05362000 1996 06 12   325.00 A
05362000 1996 06 13   329.00 A
05362000 1996 06 14   363.00 A
05362000 1996 06 15   314.00 A
05362000 1996 06 16   257.00 A
05362000 1996 06 17   234.00 A
05362000 1996 06 18   320.00 A
05362000 1996 06 19   523.00 A
05362000 1996 06 20   522.00 A
05362000 1996 06 21   455.00 A
05362000 1996 06 22   467.00 A
05362000 1996 06 23   515.00 A
05362000 1996 06 24   446.00 A
05362000 1996 06 25   411.00 A
05362000 1996 06 26   412.00 A
05362000 1996 06 27  1420.00 A
05362000 1996 06 28  1300.00 A
05362000 1996 06 29   817.00 A
05362000 1996 06 30   539.00 A
05362000 1996 07 01   390.00 A
05362000 1996 07 02   320.00 A
05362000 1996 07 03   317.00 A
05362000 1996 07 04   283.00 A
05362000 1996 07 05   235.00 A
05362000 1996 07 06   207.00 A
05362000 1996 07 07   341.00 A
05362000 1996 07 08   463.00 A
05362000 1996 07 09   370.00 A
05362000 1996 07 10   283.00 A
05362000 1996 07 11   232.00 A
05362000 1996 07 12   219.00 A
05362000 1996 07 13   343.00 A
05362000 1996 07 14   405.00 A
05362000 1996 07 15   333.00 A
05362000 1996 07 16   276.00 A
05362000 1996 07 17   306.00 A
05362000 1996 07 18   414.00 A
05362000 1996 07 19  1340.00 A
05362000 1996 07 20  1290.00 A
05362000 1996 07 21   812.00 A
05362000 1996 07 22   524.00 A
05362000 1996 07 23   378.00 A
05362000 1996 07 24   314.00 A
05362000 1996 07 25   308.00 A
05362000 1996 07 26   274.00 A
05362000 1996 07 27   231.00 A
05362000 1996 07 28   214.00 A
05362000 1996 07 29   502.00 A
05362000 1996 07 30   851.00 A
05362000 1996 07 31   686.00 A
05362000 1996 08 01   516.00 A
05362000 1996 08 02   410.00 A
05362000 1996 08 03   328.00 A
05362000 1996 08 04   273.00 A
05362000 1996 08 05   256.00 A
05362000 1996 08 06   477.00 A
05362000 1996 08 07  1140.00 A
05362000 1996 08 08  1060.00 A
05362000 1996 08 09   758.00 A
05362000 1996 08 10   531.00 A
05362000 1996 08 11   404.00 A
05362000 1996 08 12   329.00 A
05362000 1996 08 13   307.00 A
05362000 1996 08 14   240.00 A
05362000 1996 08 15   213.00 A
05362000 1996 08 16   191.00 A
05362000 1996 08 17   170.00 A
05362000 1996 08 18   150.00 A
05362000 1996 08 19   134.00 A
05362000 1996 08 20   121.00 A
05362000 1996 08 21   115.00 A
05362000 1996 08 22   186.00 A
05362000 1996 08 23   189.00 A
05362000 1996 08 24   227.00 A
05362000 1996 08 25   191.00 A
05362000 1996 08 26   162.00 A
05362000 1996 08 27   148.00 A
05362000 1996 08 28   139.00 A
05362000 1996 08 29   124.00 A
05362000 1996 08 30   115.00 A
05362000 1996 08 31   103.00 A
05362000 1996 09 01    97.00 A
05362000 1996 09 02    89.00 A
05362000 1996 09 03    86.00 A
05362000 1996 09 04    96.00 A
05362000 1996 09 05    98.00 A
05362000 1996 09 06   114.00 A
05362000 1996 09 07   118.00 A
05362000 1996 09 08   118.00 A
05362000 1996 09 09   110.00 A
05362000 1996 09 10   106.00 A
05362000 1996 09 11   102.00 A
05362000 1996 09 12    92.00 A
05362000 1996 09 13    87.00 A
05362000 1996 09 14    78.00 A
05362000 1996 09 15    76.00 A
05362000 1996 09 16    75.00 A
05362000 1996 09 17    74.00 A
05362000 1996 09 18    73.00 A
05362000 1996 09 19    71.00 A
05362000 1996 09 20    70.00 A
05362000 1996 09 21    70.00 A
05362000 1996 09 22    70.00 A
05362000 1996 09 23    70.00 A
05362000 1996 09 24    73.00 A
05362000 1996 09 25    73.00 A
05362000 1996 09 26    82.00 A
05362000 1996 09 27   103.00 A
05362000 1996 09 28   187.00 A
05362000 1996 09 29   263.00 A
05362000 1996 09 30   258.00 A
05362000 1996 10 01   227.00 A
05362000 1996 10 02   193.00 A
05362000 1996 10 03   159.00 A
05362000 1996 10 04   137.00 A
05362000 1996 10 05   123.00 A
05362000 1996 10 06   114.00 A
05362000 1996 10 07   106.00 A
05362000 1996 10 08    99.00 A
05362000 1996 10 09    96.00 A
05362000 1996 10 10    95.00 A
05362000 1996 10 11    92.00 A
05362000 1996 10 12    92.00 A
05362000 1996 10 13    92.00 A
05362000 1996 10 14    92.00 A
05362000 1996 10 15    90.00 A
05362000 1996 10 16   106.00 A
05362000 1996 10 17   315.00 A
05362000 1996 10 18   906.00 A
05362000 1996 10 19   856.00 A
05362000 1996 10 20   639.00 A
05362000 1996 10 21   532.00 A
05362000 1996 10 22   460.00 A
05362000 1996 10 23   668.00 A
05362000 1996 10 24  1880.00 A
05362000 1996 10 25  1990.00 A
05362000 1996 10 26  1550.00 A
05362000 1996 10 27  1160.00 A
05362000 1996 10 28   871.00 A
05362000 1996 10 29   732.00 A
05362000 1996 10 30  1900.00 A
05362000 1996 10 31  2700.00 A
05362000 1996 11 01  2060.00 A
05362000 1996 11 02  1400.00 A
05362000 1996 11 03   991.00 A
05362000 1996 11 04   799.00 A
05362000 1996 11 05   752.00 A
05362000 1996 11 06   789.00 A
05362000 1996 11 07   728.00 A
05362000 1996 11 08   660.00 A
05362000 1996 11 09   582.00 A
05362000 1996 11 10   504.00 A
05362000 1996 11 11   370.00 A:e
05362000 1996 11 12   300.00 A:e
05362000 1996 11 13   200.00 A:e
05362000 1996 11 14   250.00 A:e
05362000 1996 11 15   280.00 A:e
05362000 1996 11 16  1300.00 A
05362000 1996 11 17  5890.00 A
05362000 1996 11 18  6000.00 A:e
05362000 1996 11 19  3800.00 A:e
05362000 1996 11 20  2300.00 A:e
05362000 1996 11 21  1500.00 A:e
05362000 1996 11 22  1000.00 A:e
05362000 1996 11 23   740.00 A:e
05362000 1996 11 24   600.00 A:e
05362000 1996 11 25   430.00 A:e
05362000 1996 11 26   270.00 A:e
05362000 1996 11 27   230.00 A:e
05362000 1996 11 28   400.00 A:e
05362000 1996 11 29   447.00 A
05362000 1996 11 30   468.00 A
05362000 1996 12 01   424.00 A
05362000 1996 12 02   380.00 A:e
05362000 1996 12 03   350.00 A:e
05362000 1996 12 04   330.00 A:e
05362000 1996 12 05   320.00 A:e
05362000 1996 12 06   310.00 A:e
05362000 1996 12 07   300.00 A:e
05362000 1996 12 08   310.00 A:e
05362000 1996 12 09   310.00 A:e
05362000 1996 12 10   310.00 A:e
05362000 1996 12 11   320.00 A:e
05362000 1996 12 12   310.00 A:e
05362000 1996 12 13   300.00 A:e
05362000 1996 12 14   300.00 A:e
05362000 1996 12 15   290.00 A:e
05362000 1996 12 16   290.00 A:e
05362000 1996 12 17   290.00 A:e
05362000 1996 12 18   280.00 A:e
05362000 1996 12 19   270.00 A:e
05362000 1996 12 20   270.00 A:e
05362000 1996 12 21   280.00 A:e
05362000 1996 12 22   290.00 A:e
05362000 1996 12 23   290.00 A:e
05362000 1996 12 24   280.00 A:e
05362000 1996 12 25   280.00 A:e
05362000 1996 12 26   270.00 A:e
05362000 1996 12 27   280.00 A:e
05362000 1996 12 28   290.00 A:e
05362000 1996 12 29   290.00 A:e
05362000 1996 12 30   300.00 A:e
05362000 1996 12 31   310.00 A:e
05362000 1997 01 01   310.00 A:e
05362000 1997 01 02   320.00 A:e
05362000 1997 01 03   330.00 A:e
05362000 1997 01 04   330.00 A:e
05362000 1997 01 05   310.00 A:e
05362000 1997 01 06   300.00 A:e
05362000 1997 01 07   280.00 A:e
05362000 1997 01 08   290.00 A:e
05362000 1997 01 09   300.00 A:e
05362000 1997 01 10   300.00 A:e
05362000 1997 01 11   290.00 A:e
05362000 1997 01 12   280.00 A:e
05362000 1997 01 13   280.00 A:e
05362000 1997 01 14   270.00 A:e
05362000 1997 01 15   260.00 A:e
05362000 1997 01 16   250.00 A:e
05362000 1997 01 17   250.00 A:e
05362000 1997 01 18   260.00 A:e
05362000 1997 01 19   270.00 A:e
05362000 1997 01 20   280.00 A:e
05362000 1997 01 21   290.00 A:e
05362000 1997 01 22   300.00 A:e
05362000 1997 01 23   290.00 A:e
05362000 1997 01 24   280.00 A:e
05362000 1997 01 25   280.00 A:e
05362000 1997 01 26   270.00 A:e
05362000 1997 01 27   270.00 A:e
05362000 1997 01 28   270.00 A:e
05362000 1997 01 29   270.00 A:e
05362000 1997 01 30   270.00 A:e
05362000 1997 01 31   270.00 A:e
05362000 1997 02 01   270.00 A:e
05362000 1997 02 02   270.00 A:e
05362000 1997 02 03   260.00 A:e
05362000 1997 02 04   250.00 A:e
05362000 1997 02 05   240.00 A:e
05362000 1997 02 06   230.00 A:e
05362000 1997 02 07   220.00 A:e
05362000 1997 02 08   220.00 A:e
05362000 1997 02 09   210.00 A:e
05362000 1997 02 10   210.00 A:e
05362000 1997 02 11   200.00 A:e
05362000 1997 02 12   190.00 A:e
05362000 1997 02 13   190.00 A:e
05362000 1997 02 14   190.00 A:e
05362000 1997 02 15   180.00 A:e
05362000 1997 02 16   180.00 A:e
05362000 1997 02 17   180.00 A:e
05362000 1997 02 18   190.00 A:e
05362000 1997 02 19   200.00 A:e
05362000 1997 02 20   200.00 A:e
05362000 1997 02 21   200.00 A:e
05362000 1997 02 22   200.00 A:e
05362000 1997 02 23   190.00 A:e
05362000 1997 02 24   180.00 A:e
05362000 1997 02 25   180.00 A:e
05362000 1997 02 26   180.00 A:e
05362000 1997 02 27   190.00 A:e
05362000 1997 02 28   200.00 A:e
05362000 1997 03 01   210.00 A:e
05362000 1997 03 02   220.00 A:e
05362000 1997 03 03   230.00 A:e
05362000 1997 03 04   240.00 A:e
05362000 1997 03 05   250.00 A:e
05362000 1997 03 06   260.00 A:e
05362000 1997 03 07   260.00 A:e
05362000 1997 03 08   260.00 A:e
05362000 1997 03 09   260.00 A:e
05362000 1997 03 10   260.00 A:e
05362000 1997 03 11   260.00 A:e
05362000 1997 03 12   270.00 A:e
05362000 1997 03 13   280.00 A:e
05362000 1997 03 14   290.00 A:e
05362000 1997 03 15   290.00 A:e
05362000 1997 03 16   280.00 A:e
05362000 1997 03 17   280.00 A:e
05362000 1997 03 18   280.00 A:e
05362000 1997 03 19   280.00 A:e
05362000 1997 03 20   280.00 A:e
05362000 1997 03 21   290.00 A:e
05362000 1997 03 22   300.00 A:e
05362000 1997 03 23   320.00 A:e
05362000 1997 03 24   340.00 A:e
05362000 1997 03 25   380.00 A:e
05362000 1997 03 26   440.00 A:e
05362000 1997 03 27   500.00 A:e
05362000 1997 03 28   800.00 A:e
05362000 1997 03 29  1200.00 A:e
05362000 1997 03 30  1100.00 A:e
05362000 1997 03 31  1300.00 A:e
05362000 1997 04 01  3700.00 A:e
05362000 1997 04 02  5620.00 A
05362000 1997 04 03  9000.00 A
05362000 1997 04 04 11000.00 A
05362000 1997 04 05 11200.00 A
05362000 1997 04 06 11200.00 A
05362000 1997 04 07  9620.00 A
05362000 1997 04 08  6140.00 A
05362000 1997 04 09  3690.00 A
05362000 1997 04 10  2440.00 A
05362000 1997 04 11  1750.00 A
05362000 1997 04 12  1380.00 A
05362000 1997 04 13  1160.00 A
05362000 1997 04 14  1010.00 A
05362000 1997 04 15   910.00 A
05362000 1997 04 16   901.00 A
05362000 1997 04 17   882.00 A
05362000 1997 04 18   802.00 A
05362000 1997 04 19   721.00 A
05362000 1997 04 20   667.00 A
05362000 1997 04 21   633.00 A
05362000 1997 04 22   588.00 A
05362000 1997 04 23   545.00 A
05362000 1997 04 24   511.00 A
05362000 1997 04 25   473.00 A
05362000 1997 04 26   398.00 A
05362000 1997 04 27   344.00 A
05362000 1997 04 28   332.00 A
05362000 1997 04 29   323.00 A
05362000 1997 04 30   317.00 A
05362000 1997 05 01   361.00 A
05362000 1997 05 02   445.00 A
05362000 1997 05 03   412.00 A
05362000 1997 05 04   362.00 A
05362000 1997 05 05   319.00 A
05362000 1997 05 06   292.00 A
05362000 1997 05 07   284.00 A
05362000 1997 05 08   283.00 A
05362000 1997 05 09   314.00 A
05362000 1997 05 10   324.00 A
05362000 1997 05 11   302.00 A
05362000 1997 05 12   281.00 A
05362000 1997 05 13   271.00 A
05362000 1997 05 14   263.00 A
05362000 1997 05 15   257.00 A
05362000 1997 05 16   256.00 A
05362000 1997 05 17   248.00 A
05362000 1997 05 18   243.00 A
05362000 1997 05 19   240.00 A
05362000 1997 05 20   249.00 A
05362000 1997 05 21   252.00 A
05362000 1997 05 22   238.00 A
05362000 1997 05 23   223.00 A
05362000 1997 05 24   216.00 A
05362000 1997 05 25   241.00 A
05362000 1997 05 26   292.00 A
05362000 1997 05 27   260.00 A
05362000 1997 05 28   224.00 A
05362000 1997 05 29   215.00 A
05362000 1997 05 30   577.00 A
05362000 1997 05 31  1010.00 A
05362000 1997 06 01   789.00 A
05362000 1997 06 02   548.00 A
05362000 1997 06 03   389.00 A
05362000 1997 06 04   303.00 A
05362000 1997 06 05   502.00 A
05362000 1997 06 06  1020.00 A
05362000 1997 06 07   802.00 A
05362000 1997 06 08   657.00 A
05362000 1997 06 09   640.00 A
05362000 1997 06 10   513.00 A
05362000 1997 06 11   363.00 A
05362000 1997 06 12   272.00 A
05362000 1997 06 13   231.00 A
05362000 1997 06 14   202.00 A
05362000 1997 06 15   187.00 A
05362000 1997 06 16   277.00 A
05362000 1997 06 17   555.00 A
05362000 1997 06 18   523.00 A
05362000 1997 06 19   412.00 A
05362000 1997 06 20   366.00 A
05362000 1997 06 21   325.00 A
05362000 1997 06 22   277.00 A
05362000 1997 06 23   231.00 A
05362000 1997 06 24   206.00 A
05362000 1997 06 25   254.00 A
05362000 1997 06 26   313.00 A
05362000 1997 06 27   282.00 A
05362000 1997 06 28   219.00 A
05362000 1997 06 29   187.00 A
05362000 1997 06 30   205.00 A
05362000 1997 07 01   233.00 A
05362000 1997 07 02   596.00 A
05362000 1997 07 03  1200.00 A
05362000 1997 07 04  1370.00 A
05362000 1997 07 05  1240.00 A
05362000 1997 07 06   907.00 A
05362000 1997 07 07   622.00 A
05362000 1997 07 08   559.00 A
05362000 1997 07 09   719.00 A
05362000 1997 07 10   654.00 A
05362000 1997 07 11   492.00 A
05362000 1997 07 12   379.00 A
05362000 1997 07 13   382.00 A
05362000 1997 07 14   818.00 A
05362000 1997 07 15  1070.00 A
05362000 1997 07 16   782.00 A
05362000 1997 07 17   555.00 A
05362000 1997 07 18   480.00 A
05362000 1997 07 19   436.00 A
05362000 1997 07 20   392.00 A
05362000 1997 07 21   315.00 A
05362000 1997 07 22   267.00 A
05362000 1997 07 23   246.00 A
05362000 1997 07 24   228.00 A
05362000 1997 07 25   350.00 A
05362000 1997 07 26   681.00 A
05362000 1997 07 27   712.00 A
05362000 1997 07 28   547.00 A
05362000 1997 07 29   409.00 A
05362000 1997 07 30   320.00 A
05362000 1997 07 31   258.00 A
05362000 1997 08 01   216.00 A
05362000 1997 08 02   189.00 A
05362000 1997 08 03   176.00 A
05362000 1997 08 04   171.00 A
05362000 1997 08 05   158.00 A
05362000 1997 08 06   141.00 A
05362000 1997 08 07   140.00 A
05362000 1997 08 08   132.00 A
05362000 1997 08 09   121.00 A
05362000 1997 08 10   114.00 A
05362000 1997 08 11   104.00 A
05362000 1997 08 12    98.00 A
05362000 1997 08 13    92.00 A
05362000 1997 08 14    87.00 A
05362000 1997 08 15    85.00 A
05362000 1997 08 16    85.00 A
05362000 1997 08 17    85.00 A
05362000 1997 08 18    98.00 A
05362000 1997 08 19   184.00 A
05362000 1997 08 20   262.00 A
05362000 1997 08 21   505.00 A
05362000 1997 08 22   608.00 A
05362000 1997 08 23   499.00 A
05362000 1997 08 24   414.00 A
05362000 1997 08 25   391.00 A
05362000 1997 08 26   354.00 A
05362000 1997 08 27   292.00 A
05362000 1997 08 28   246.00 A
05362000 1997 08 29   209.00 A
05362000 1997 08 30   228.00 A
05362000 1997 08 31   330.00 A
05362000 1997 09 01   339.00 A
05362000 1997 09 02   549.00 A
05362000 1997 09 03   654.00 A
05362000 1997 09 04   479.00 A
05362000 1997 09 05   353.00 A
05362000 1997 09 06   299.00 A
05362000 1997 09 07   263.00 A
05362000 1997 09 08   233.00 A
05362000 1997 09 09   249.00 A
05362000 1997 09 10   424.00 A
05362000 1997 09 11   455.00 A
05362000 1997 09 12   350.00 A
05362000 1997 09 13   274.00 A
05362000 1997 09 14   229.00 A
05362000 1997 09 15   204.00 A
05362000 1997 09 16   200.00 A
05362000 1997 09 17   365.00 A
05362000 1997 09 18   686.00 A
05362000 1997 09 19   620.00 A
05362000 1997 09 20   512.00 A
05362000 1997 09 21   420.00 A
05362000 1997 09 22   363.00 A
05362000 1997 09 23   312.00 A
05362000 1997 09 24   266.00 A
05362000 1997 09 25   237.00 A
05362000 1997 09 26   214.00 A
05362000 1997 09 27   204.00 A
05362000 1997 09 28   241.00 A
05362000 1997 09 29   222.00 A
05362000 1997 09 30   202.00 A
05362000 1997 10 01   180.00 A
05362000 1997 10 02   171.00 A
05362000 1997 10 03   169.00 A
05362000 1997 10 04   166.00 A
05362000 1997 10 05   158.00 A
05362000 1997 10 06   159.00 A
05362000 1997 10 07   499.00 A
05362000 1997 10 08  1030.00 A
05362000 1997 10 09  1190.00 A
05362000 1997 10 10  1470.00 A
05362000 1997 10 11  1130.00 A
05362000 1997 10 12   831.00 A
05362000 1997 10 13  2150.00 A
05362000 1997 10 14  3130.00 A
05362000 1997 10 15  2490.00 A
05362000 1997 10 16  1750.00 A
05362000 1997 10 17  1230.00 A
05362000 1997 10 18   940.00 A
05362000 1997 10 19   783.00 A
05362000 1997 10 20   717.00 A
05362000 1997 10 21   653.00 A
05362000 1997 10 22   575.00 A
05362000 1997 10 23   512.00 A
05362000 1997 10 24   458.00 A
05362000 1997 10 25   414.00 A
05362000 1997 10 26   382.00 A
05362000 1997 10 27   357.00 A
05362000 1997 10 28   329.00 A
05362000 1997 10 29   303.00 A
05362000 1997 10 30   288.00 A
05362000 1997 10 31   291.00 A
05362000 1997 11 01   426.00 A
05362000 1997 11 02   746.00 A
05362000 1997 11 03   792.00 A
05362000 1997 11 04   648.00 A
05362000 1997 11 05   563.00 A
05362000 1997 11 06   503.00 A
05362000 1997 11 07   453.00 A
05362000 1997 11 08   413.00 A
05362000 1997 11 09   394.00 A
05362000 1997 11 10   403.00 A
05362000 1997 11 11   349.00 A
05362000 1997 11 12   270.00 A:e
05362000 1997 11 13   240.00 A:e
05362000 1997 11 14   270.00 A:e
05362000 1997 11 15   250.00 A:e
05362000 1997 11 16   210.00 A:e
05362000 1997 11 17   180.00 A:e
05362000 1997 11 18   230.00 A:e
05362000 1997 11 19   210.00 A:e
05362000 1997 11 20   210.00 A:e
05362000 1997 11 21   200.00 A:e
05362000 1997 11 22   170.00 A:e
05362000 1997 11 23   150.00 A:e
05362000 1997 11 24   130.00 A:e
05362000 1997 11 25   150.00 A:e
05362000 1997 11 26   160.00 A:e
05362000 1997 11 27   150.00 A:e
05362000 1997 11 28   150.00 A:e
05362000 1997 11 29   150.00 A:e
05362000 1997 11 30   150.00 A:e
05362000 1997 12 01   140.00 A:e
05362000 1997 12 02   140.00 A:e
05362000 1997 12 03   140.00 A:e
05362000 1997 12 04   130.00 A:e
05362000 1997 12 05   130.00 A:e
05362000 1997 12 06   130.00 A:e
05362000 1997 12 07   130.00 A:e
05362000 1997 12 08   120.00 A:e
05362000 1997 12 09   130.00 A:e
05362000 1997 12 10   150.00 A:e
05362000 1997 12 11   130.00 A:e
05362000 1997 12 12   120.00 A:e
05362000 1997 12 13   110.00 A:e
05362000 1997 12 14   110.00 A:e
05362000 1997 12 15   120.00 A:e
05362000 1997 12 16   120.00 A:e
05362000 1997 12 17   110.00 A:e
05362000 1997 12 18   120.00 A:e
05362000 1997 12 19   110.00 A:e
05362000 1997 12 20   110.00 A:e
05362000 1997 12 21   110.00 A:e
05362000 1997 12 22   100.00 A:e
05362000 1997 12 23   110.00 A:e
05362000 1997 12 24   100.00 A:e
05362000 1997 12 25    96.00 A:e
05362000 1997 12 26    96.00 A:e
05362000 1997 12 27    94.00 A:e
05362000 1997 12 28    94.00 A:e
05362000 1997 12 29    94.00 A:e
05362000 1997 12 30    92.00 A:e
05362000 1997 12 31    90.00 A:e
05362000 1998 01 01    94.00 A:e
05362000 1998 01 02   100.00 A:e
05362000 1998 01 03    96.00 A:e
05362000 1998 01 04    96.00 A:e
05362000 1998 01 05    98.00 A:e
05362000 1998 01 06   100.00 A:e
05362000 1998 01 07   100.00 A:e
05362000 1998 01 08    98.00 A:e
05362000 1998 01 09    96.00 A:e
05362000 1998 01 10    94.00 A:e
05362000 1998 01 11    92.00 A:e
05362000 1998 01 12    90.00 A:e
05362000 1998 01 13    92.00 A:e
05362000 1998 01 14    90.00 A:e
05362000 1998 01 15    92.00 A:e
05362000 1998 01 16    94.00 A:e
05362000 1998 01 17    96.00 A:e
05362000 1998 01 18   100.00 A:e
05362000 1998 01 19   100.00 A:e
05362000 1998 01 20   110.00 A:e
05362000 1998 01 21   120.00 A:e
05362000 1998 01 22   130.00 A:e
05362000 1998 01 23   140.00 A:e
05362000 1998 01 24   150.00 A:e
05362000 1998 01 25   160.00 A:e
05362000 1998 01 26   170.00 A:e
05362000 1998 01 27   160.00 A:e
05362000 1998 01 28   160.00 A:e
05362000 1998 01 29   160.00 A:e
05362000 1998 01 30   160.00 A:e
05362000 1998 01 31   160.00 A:e
05362000 1998 02 01   160.00 A:e
05362000 1998 02 02   160.00 A:e
05362000 1998 02 03   150.00 A:e
05362000 1998 02 04   150.00 A:e
05362000 1998 02 05   150.00 A:e
05362000 1998 02 06   140.00 A:e
05362000 1998 02 07   150.00 A:e
05362000 1998 02 08   160.00 A:e
05362000 1998 02 09   160.00 A:e
05362000 1998 02 10   170.00 A:e
05362000 1998 02 11   170.00 A:e
05362000 1998 02 12   170.00 A:e
05362000 1998 02 13   180.00 A:e
05362000 1998 02 14   190.00 A:e
05362000 1998 02 15   200.00 A:e
05362000 1998 02 16   210.00 A:e
05362000 1998 02 17   210.00 A:e
05362000 1998 02 18   260.00 A:e
05362000 1998 02 19   310.00 A:e
05362000 1998 02 20   400.00 A:e
05362000 1998 02 21   380.00 A:e
05362000 1998 02 22   370.00 A:e
05362000 1998 02 23   370.00 A:e
05362000 1998 02 24   450.00 A:e
05362000 1998 02 25   600.00 A:e
05362000 1998 02 26   900.00 A:e
05362000 1998 02 27  2600.00 A:e
05362000 1998 02 28  3000.00 A:e
05362000 1998 03 01  2500.00 A:e
05362000 1998 03 02  2100.00 A:e
05362000 1998 03 03  1700.00 A:e
05362000 1998 03 04  1300.00 A:e
05362000 1998 03 05  1000.00 A:e
05362000 1998 03 06   700.00 A:e
05362000 1998 03 07   460.00 A:e
05362000 1998 03 08   500.00 A:e
05362000 1998 03 09   360.00 A:e
05362000 1998 03 10   300.00 A:e
05362000 1998 03 11   270.00 A:e
05362000 1998 03 12   280.00 A:e
05362000 1998 03 13   220.00 A:e
05362000 1998 03 14   180.00 A:e
05362000 1998 03 15   180.00 A:e
05362000 1998 03 16   170.00 A:e
05362000 1998 03 17   170.00 A:e
05362000 1998 03 18   160.00 A:e
05362000 1998 03 19   140.00 A:e
05362000 1998 03 20   150.00 A:e
05362000 1998 03 21   170.00 A:e
05362000 1998 03 22   190.00 A:e
05362000 1998 03 23   210.00 A:e
05362000 1998 03 24   200.00 A:e
05362000 1998 03 25   230.00 A:e
05362000 1998 03 26   477.00 A
05362000 1998 03 27  1850.00 A
05362000 1998 03 28  4870.00 A
05362000 1998 03 29  5660.00 A
05362000 1998 03 30  8240.00 A
05362000 1998 03 31  7850.00 A
05362000 1998 04 01  7090.00 A
05362000 1998 04 02  5440.00 A
05362000 1998 04 03  3940.00 A
05362000 1998 04 04  2780.00 A
05362000 1998 04 05  2020.00 A
05362000 1998 04 06  1500.00 A
05362000 1998 04 07  1220.00 A
05362000 1998 04 08  1340.00 A
05362000 1998 04 09  1260.00 A
05362000 1998 04 10  1010.00 A
05362000 1998 04 11   814.00 A
05362000 1998 04 12   693.00 A
05362000 1998 04 13   626.00 A
05362000 1998 04 14   593.00 A
05362000 1998 04 15   551.00 A
05362000 1998 04 16   472.00 A
05362000 1998 04 17   412.00 A
05362000 1998 04 18   375.00 A
05362000 1998 04 19   349.00 A
05362000 1998 04 20   341.00 A
05362000 1998 04 21   353.00 A
05362000 1998 04 22   359.00 A
05362000 1998 04 23   340.00 A
05362000 1998 04 24   310.00 A
05362000 1998 04 25   280.00 A
05362000 1998 04 26   253.00 A
05362000 1998 04 27   226.00 A
05362000 1998 04 28   199.00 A
05362000 1998 04 29   182.00 A
05362000 1998 04 30   166.00 A
05362000 1998 05 01   156.00 A
05362000 1998 05 02   153.00 A
05362000 1998 05 03   150.00 A
05362000 1998 05 04   155.00 A
05362000 1998 05 05   146.00 A
05362000 1998 05 06   134.00 A
05362000 1998 05 07   128.00 A
05362000 1998 05 08   127.00 A
05362000 1998 05 09   132.00 A
05362000 1998 05 10   142.00 A
05362000 1998 05 11   132.00 A
05362000 1998 05 12   122.00 A
05362000 1998 05 13   131.00 A
05362000 1998 05 14   220.00 A
05362000 1998 05 15   258.00 A
05362000 1998 05 16   306.00 A
05362000 1998 05 17   445.00 A
05362000 1998 05 18   373.00 A
05362000 1998 05 19   273.00 A
05362000 1998 05 20   205.00 A
05362000 1998 05 21   162.00 A
05362000 1998 05 22   134.00 A
05362000 1998 05 23   116.00 A
05362000 1998 05 24   103.00 A
05362000 1998 05 25    97.00 A
05362000 1998 05 26    93.00 A
05362000 1998 05 27    86.00 A
05362000 1998 05 28    81.00 A
05362000 1998 05 29    78.00 A
05362000 1998 05 30    83.00 A
05362000 1998 05 31   112.00 A
05362000 1998 06 01   213.00 A
05362000 1998 06 02   281.00 A
05362000 1998 06 03   228.00 A
05362000 1998 06 04   189.00 A
05362000 1998 06 05   158.00 A
05362000 1998 06 06   136.00 A
05362000 1998 06 07   120.00 A
05362000 1998 06 08   108.00 A
05362000 1998 06 09   101.00 A
05362000 1998 06 10    99.00 A
05362000 1998 06 11   103.00 A
05362000 1998 06 12   187.00 A
05362000 1998 06 13   654.00 A
05362000 1998 06 14   712.00 A
05362000 1998 06 15   574.00 A
05362000 1998 06 16   410.00 A
05362000 1998 06 17   306.00 A
05362000 1998 06 18   247.00 A
05362000 1998 06 19   309.00 A
05362000 1998 06 20   304.00 A
05362000 1998 06 21   248.00 A
05362000 1998 06 22   197.00 A
05362000 1998 06 23   158.00 A
05362000 1998 06 24   149.00 A
05362000 1998 06 25   188.00 A
05362000 1998 06 26   215.00 A
05362000 1998 06 27   222.00 A
05362000 1998 06 28   273.00 A
05362000 1998 06 29   295.00 A
05362000 1998 06 30   250.00 A
05362000 1998 07 01   188.00 A
05362000 1998 07 02   153.00 A
05362000 1998 07 03   137.00 A
05362000 1998 07 04   128.00 A
05362000 1998 07 05   120.00 A
05362000 1998 07 06   121.00 A
05362000 1998 07 07   112.00 A
05362000 1998 07 08   106.00 A
05362000 1998 07 09    99.00 A
05362000 1998 07 10    94.00 A
05362000 1998 07 11    87.00 A
05362000 1998 07 12    78.00 A
05362000 1998 07 13    72.00 A
05362000 1998 07 14    67.00 A
05362000 1998 07 15    63.00 A
05362000 1998 07 16    60.00 A
05362000 1998 07 17    58.00 A
05362000 1998 07 18    53.00 A
05362000 1998 07 19    52.00 A
05362000 1998 07 20    50.00 A
05362000 1998 07 21    50.00 A
05362000 1998 07 22    48.00 A
05362000 1998 07 23    45.00 A
05362000 1998 07 24    43.00 A
05362000 1998 07 25    40.00 A
05362000 1998 07 26    38.00 A
05362000 1998 07 27    41.00 A
05362000 1998 07 28    39.00 A
05362000 1998 07 29    37.00 A
05362000 1998 07 30    35.00 A
05362000 1998 07 31    34.00 A
05362000 1998 08 01    34.00 A
05362000 1998 08 02    34.00 A
05362000 1998 08 03    35.00 A
05362000 1998 08 04    36.00 A
05362000 1998 08 05    37.00 A
05362000 1998 08 06    40.00 A
05362000 1998 08 07    48.00 A
05362000 1998 08 08    47.00 A
05362000 1998 08 09    48.00 A
05362000 1998 08 10    45.00 A
05362000 1998 08 11    40.00 A
05362000 1998 08 12    33.00 A
05362000 1998 08 13    32.00 A
05362000 1998 08 14    31.00 A
05362000 1998 08 15    30.00 A
05362000 1998 08 16    36.00 A
05362000 1998 08 17    94.00 A
05362000 1998 08 18    78.00 A
05362000 1998 08 19    64.00 A
05362000 1998 08 20    61.00 A
05362000 1998 08 21    54.00 A
05362000 1998 08 22    52.00 A
05362000 1998 08 23    66.00 A
05362000 1998 08 24    83.00 A
05362000 1998 08 25    84.00 A
05362000 1998 08 26    73.00 A
05362000 1998 08 27    62.00 A
05362000 1998 08 28    54.00 A
05362000 1998 08 29    48.00 A
05362000 1998 08 30    45.00 A
05362000 1998 08 31    43.00 A
05362000 1998 09 01    41.00 A
05362000 1998 09 02    39.00 A
05362000 1998 09 03    39.00 A
05362000 1998 09 04    38.00 A
05362000 1998 09 05    37.00 A
05362000 1998 09 06    35.00 A
05362000 1998 09 07    34.00 A
05362000 1998 09 08    33.00 A
05362000 1998 09 09    33.00 A
05362000 1998 09 10    32.00 A
05362000 1998 09 11    32.00 A
05362000 1998 09 12    32.00 A
05362000 1998 09 13    32.00 A
05362000 1998 09 14    33.00 A
05362000 1998 09 15    33.00 A
05362000 1998 09 16    32.00 A
05362000 1998 09 17    31.00 A
05362000 1998 09 18    31.00 A
05362000 1998 09 19    31.00 A
05362000 1998 09 20    34.00 A
05362000 1998 09 21    32.00 A
05362000 1998 09 22    31.00 A
05362000 1998 09 23    33.00 A
05362000 1998 09 24    36.00 A
05362000 1998 09 25    37.00 A
05362000 1998 09 26    96.00 A
05362000 1998 09 27   139.00 A
05362000 1998 09 28   147.00 A
05362000 1998 09 29   114.00 A
05362000 1998 09 30    94.00 A
05362000 1998 10 01    80.00 A
05362000 1998 10 02    71.00 A
05362000 1998 10 03    67.00 A
05362000 1998 10 04    63.00 A
05362000 1998 10 05    61.00 A
05362000 1998 10 06    64.00 A
05362000 1998 10 07    70.00 A
05362000 1998 10 08    88.00 A
05362000 1998 10 09    95.00 A
05362000 1998 10 10    90.00 A
05362000 1998 10 11    84.00 A
05362000 1998 10 12    81.00 A
05362000 1998 10 13    74.00 A
05362000 1998 10 14    70.00 A
05362000 1998 10 15    66.00 A
05362000 1998 10 16    64.00 A
05362000 1998 10 17    67.00 A
05362000 1998 10 18    80.00 A
05362000 1998 10 19    99.00 A
05362000 1998 10 20   118.00 A
05362000 1998 10 21   117.00 A
05362000 1998 10 22   109.00 A
05362000 1998 10 23    98.00 A
05362000 1998 10 24    90.00 A
05362000 1998 10 25    87.00 A
05362000 1998 10 26    84.00 A
05362000 1998 10 27    84.00 A
05362000 1998 10 28    83.00 A
05362000 1998 10 29    85.00 A
05362000 1998 10 30    85.00 A
05362000 1998 10 31    87.00 A
05362000 1998 11 01    98.00 A
05362000 1998 11 02   100.00 A
05362000 1998 11 03    94.00 A
05362000 1998 11 04    89.00 A
05362000 1998 11 05    85.00 A
05362000 1998 11 06    83.00 A
05362000 1998 11 07    81.00 A
05362000 1998 11 08    80.00 A
05362000 1998 11 09    79.00 A
05362000 1998 11 10   102.00 A
05362000 1998 11 11   161.00 A
05362000 1998 11 12   249.00 A
05362000 1998 11 13   216.00 A
05362000 1998 11 14   192.00 A
05362000 1998 11 15   172.00 A
05362000 1998 11 16   163.00 A
05362000 1998 11 17   163.00 A
05362000 1998 11 18   160.00 A
05362000 1998 11 19   164.00 A
05362000 1998 11 20   190.00 A:e
05362000 1998 11 21   180.00 A:e
05362000 1998 11 22   190.00 A:e
05362000 1998 11 23   186.00 A
05362000 1998 11 24   172.00 A
05362000 1998 11 25   169.00 A
05362000 1998 11 26   161.00 A
05362000 1998 11 27   151.00 A
05362000 1998 11 28   142.00 A
05362000 1998 11 29   136.00 A
05362000 1998 11 30   133.00 A
05362000 1998 12 01   126.00 A
05362000 1998 12 02   123.00 A
05362000 1998 12 03   122.00 A
05362000 1998 12 04   116.00 A
05362000 1998 12 05   112.00 A
05362000 1998 12 06   112.00 A
05362000 1998 12 07   110.00 A:e
05362000 1998 12 08   100.00 A:e
05362000 1998 12 09    90.00 A:e
05362000 1998 12 10   100.00 A:e
05362000 1998 12 11   110.00 A:e
05362000 1998 12 12   100.00 A:e
05362000 1998 12 13    96.00 A:e
05362000 1998 12 14   110.00 A:e
05362000 1998 12 15   100.00 A:e
05362000 1998 12 16    96.00 A:e
05362000 1998 12 17    90.00 A:e
05362000 1998 12 18    80.00 A:e
05362000 1998 12 19    76.00 A:e
05362000 1998 12 20    70.00 A:e
05362000 1998 12 21    66.00 A:e
05362000 1998 12 22    60.00 A:e
05362000 1998 12 23    64.00 A:e
05362000 1998 12 24    64.00 A:e
05362000 1998 12 25    62.00 A:e
05362000 1998 12 26    60.00 A:e
05362000 1998 12 27    58.00 A:e
05362000 1998 12 28    56.00 A:e
05362000 1998 12 29    50.00 A:e
05362000 1998 12 30    49.00 A:e
05362000 1998 12 31    50.00 A:e
05362000 1999 01 01    50.00 A:e
05362000 1999 01 02    52.00 A:e
05362000 1999 01 03    54.00 A:e
05362000 1999 01 04    52.00 A:e
05362000 1999 01 05    50.00 A:e
05362000 1999 01 06    50.00 A:e
05362000 1999 01 07    50.00 A:e
05362000 1999 01 08    50.00 A:e
05362000 1999 01 09    52.00 A:e
05362000 1999 01 10    52.00 A:e
05362000 1999 01 11    54.00 A:e
05362000 1999 01 12    56.00 A:e
05362000 1999 01 13    58.00 A:e
05362000 1999 01 14    60.00 A:e
05362000 1999 01 15    60.00 A:e
05362000 1999 01 16    62.00 A:e
05362000 1999 01 17    70.00 A:e
05362000 1999 01 18    74.00 A:e
05362000 1999 01 19    76.00 A:e
05362000 1999 01 20    76.00 A:e
05362000 1999 01 21    76.00 A:e
05362000 1999 01 22    78.00 A:e
05362000 1999 01 23    80.00 A:e
05362000 1999 01 24    80.00 A:e
05362000 1999 01 25    82.00 A:e
05362000 1999 01 26    84.00 A:e
05362000 1999 01 27    88.00 A:e
05362000 1999 01 28    90.00 A:e
05362000 1999 01 29    92.00 A:e
05362000 1999 01 30    94.00 A:e
05362000 1999 01 31    96.00 A:e
05362000 1999 02 01    96.00 A:e
05362000 1999 02 02    98.00 A:e
05362000 1999 02 03   100.00 A:e
05362000 1999 02 04   100.00 A:e
05362000 1999 02 05    98.00 A:e
05362000 1999 02 06    96.00 A:e
05362000 1999 02 07    98.00 A:e
05362000 1999 02 08    96.00 A:e
05362000 1999 02 09    98.00 A:e
05362000 1999 02 10   100.00 A:e
05362000 1999 02 11   120.00 A:e
05362000 1999 02 12   140.00 A:e
05362000 1999 02 13   150.00 A:e
05362000 1999 02 14   170.00 A:e
05362000 1999 02 15   210.00 A:e
05362000 1999 02 16   250.00 A:e
05362000 1999 02 17   230.00 A:e
05362000 1999 02 18   220.00 A:e
05362000 1999 02 19   210.00 A:e
05362000 1999 02 20   200.00 A:e
05362000 1999 02 21   190.00 A:e
05362000 1999 02 22   180.00 A:e
05362000 1999 02 23   170.00 A:e
05362000 1999 02 24   160.00 A:e
05362000 1999 02 25   160.00 A:e
05362000 1999 02 26   160.00 A:e
05362000 1999 02 27   170.00 A:e
05362000 1999 02 28   170.00 A:e
05362000 1999 03 01   170.00 A:e
05362000 1999 03 02   180.00 A:e
05362000 1999 03 03   170.00 A:e
05362000 1999 03 04   160.00 A:e
05362000 1999 03 05   150.00 A:e
05362000 1999 03 06   160.00 A:e
05362000 1999 03 07   150.00 A:e
05362000 1999 03 08   140.00 A:e
05362000 1999 03 09   130.00 A:e
05362000 1999 03 10   120.00 A:e
05362000 1999 03 11   120.00 A:e
05362000 1999 03 12   120.00 A:e
05362000 1999 03 13   120.00 A:e
05362000 1999 03 14   130.00 A:e
05362000 1999 03 15   160.00 A:e
05362000 1999 03 16   190.00 A:e
05362000 1999 03 17   220.00 A:e
05362000 1999 03 18   260.00 A:e
05362000 1999 03 19   300.00 A:e
05362000 1999 03 20   350.00 A:e
05362000 1999 03 21   390.00 A:e
05362000 1999 03 22   450.00 A:e
05362000 1999 03 23   520.00 A:e
05362000 1999 03 24   600.00 A:e
05362000 1999 03 25   680.00 A:e
05362000 1999 03 26   680.00 A:e
05362000 1999 03 27   740.00 A:e
05362000 1999 03 28   900.00 A:e
05362000 1999 03 29  1100.00 A:e
05362000 1999 03 30  1300.00 A:e
05362000 1999 03 31  1500.00 A
05362000 1999 04 01  1560.00 A
05362000 1999 04 02  1540.00 A
05362000 1999 04 03  1480.00 A
05362000 1999 04 04  1580.00 A
05362000 1999 04 05  1960.00 A
05362000 1999 04 06  2430.00 A
05362000 1999 04 07  2830.00 A
05362000 1999 04 08  2470.00 A
05362000 1999 04 09  1900.00 A
05362000 1999 04 10  1400.00 A
05362000 1999 04 11  1070.00 A
05362000 1999 04 12   876.00 A
05362000 1999 04 13   727.00 A
05362000 1999 04 14   610.00 A
05362000 1999 04 15   519.00 A
05362000 1999 04 16   456.00 A
05362000 1999 04 17   402.00 A
05362000 1999 04 18   335.00 A
05362000 1999 04 19   278.00 A
05362000 1999 04 20   253.00 A
05362000 1999 04 21   236.00 A
05362000 1999 04 22   219.00 A
05362000 1999 04 23   201.00 A
05362000 1999 04 24   189.00 A
05362000 1999 04 25   182.00 A
05362000 1999 04 26   187.00 A
05362000 1999 04 27   169.00 A
05362000 1999 04 28   191.00 A
05362000 1999 04 29   167.00 A
05362000 1999 04 30   136.00 A
05362000 1999 05 01   117.00 A
05362000 1999 05 02   101.00 A
05362000 1999 05 03    93.00 A
05362000 1999 05 04    87.00 A
05362000 1999 05 05    86.00 A
05362000 1999 05 06   131.00 A
05362000 1999 05 07  1560.00 A
05362000 1999 05 08  4690.00 A
05362000 1999 05 09  4190.00 A
05362000 1999 05 10  2830.00 A
05362000 1999 05 11  1910.00 A
05362000 1999 05 12  1340.00 A
05362000 1999 05 13  1000.00 A
05362000 1999 05 14   722.00 A
05362000 1999 05 15   529.00 A
05362000 1999 05 16   444.00 A
05362000 1999 05 17   540.00 A
05362000 1999 05 18  2220.00 A
05362000 1999 05 19  2490.00 A
05362000 1999 05 20  1820.00 A
05362000 1999 05 21  2280.00 A
05362000 1999 05 22  2590.00 A
05362000 1999 05 23  2430.00 A
05362000 1999 05 24  3030.00 A
05362000 1999 05 25  2530.00 A
05362000 1999 05 26  1780.00 A
05362000 1999 05 27  1190.00 A
05362000 1999 05 28   834.00 A
05362000 1999 05 29   601.00 A
05362000 1999 05 30   457.00 A
05362000 1999 05 31   366.00 A
05362000 1999 06 01   316.00 A
05362000 1999 06 02   326.00 A
05362000 1999 06 03   279.00 A
05362000 1999 06 04   234.00 A
05362000 1999 06 05   204.00 A
05362000 1999 06 06   432.00 A
05362000 1999 06 07  1920.00 A
05362000 1999 06 08  2050.00 A
05362000 1999 06 09  1450.00 A
05362000 1999 06 10   963.00 A
05362000 1999 06 11   713.00 A
05362000 1999 06 12   540.00 A
05362000 1999 06 13   434.00 A
05362000 1999 06 14   340.00 A
05362000 1999 06 15   265.00 A
05362000 1999 06 16   215.00 A
05362000 1999 06 17   174.00 A
05362000 1999 06 18   149.00 A
05362000 1999 06 19   131.00 A
05362000 1999 06 20   118.00 A
05362000 1999 06 21   111.00 A
05362000 1999 06 22   104.00 A
05362000 1999 06 23   106.00 A
05362000 1999 06 24   124.00 A
05362000 1999 06 25   177.00 A
05362000 1999 06 26   163.00 A
05362000 1999 06 27   131.00 A
05362000 1999 06 28   110.00 A
05362000 1999 06 29    99.00 A
05362000 1999 06 30    92.00 A
05362000 1999 07 01    86.00 A
05362000 1999 07 02    85.00 A
05362000 1999 07 03    89.00 A
05362000 1999 07 04    94.00 A
05362000 1999 07 05   112.00 A
05362000 1999 07 06   108.00 A
05362000 1999 07 07   108.00 A
05362000 1999 07 08   148.00 A
05362000 1999 07 09   568.00 A
05362000 1999 07 10  1440.00 A
05362000 1999 07 11  1170.00 A
05362000 1999 07 12   793.00 A
05362000 1999 07 13   549.00 A
05362000 1999 07 14   554.00 A
05362000 1999 07 15   647.00 A
05362000 1999 07 16   497.00 A
05362000 1999 07 17   397.00 A
05362000 1999 07 18   342.00 A
05362000 1999 07 19   290.00 A
05362000 1999 07 20   248.00 A
05362000 1999 07 21   217.00 A
05362000 1999 07 22   193.00 A
05362000 1999 07 23   192.00 A
05362000 1999 07 24   178.00 A
05362000 1999 07 25   167.00 A
05362000 1999 07 26  2570.00 A
05362000 1999 07 27  3840.00 A
05362000 1999 07 28  2460.00 A
05362000 1999 07 29  1430.00 A
05362000 1999 07 30   884.00 A
05362000 1999 07 31  1080.00 A
05362000 1999 08 01  1420.00 A
05362000 1999 08 02  1060.00 A
05362000 1999 08 03   825.00 A
05362000 1999 08 04  1130.00 A
05362000 1999 08 05  1250.00 A
05362000 1999 08 06  1220.00 A
05362000 1999 08 07  1280.00 A
05362000 1999 08 08  1060.00 A
05362000 1999 08 09   809.00 A
05362000 1999 08 10   657.00 A
05362000 1999 08 11   561.00 A
05362000 1999 08 12   477.00 A
05362000 1999 08 13   495.00 A
05362000 1999 08 14   638.00 A
05362000 1999 08 15   584.00 A
05362000 1999 08 16   495.00 A
05362000 1999 08 17   466.00 A
05362000 1999 08 18   420.00 A
05362000 1999 08 19   410.00 A
05362000 1999 08 20   379.00 A
05362000 1999 08 21   324.00 A
05362000 1999 08 22   290.00 A
05362000 1999 08 23   284.00 A
05362000 1999 08 24   319.00 A
05362000 1999 08 25   296.00 A
05362000 1999 08 26   258.00 A
05362000 1999 08 27   229.00 A
05362000 1999 08 28   206.00 A
05362000 1999 08 29   177.00 A
05362000 1999 08 30   156.00 A
05362000 1999 08 31   139.00 A
05362000 1999 09 01   126.00 A
05362000 1999 09 02   113.00 A
05362000 1999 09 03   104.00 A
05362000 1999 09 04    97.00 A
05362000 1999 09 05    94.00 A
05362000 1999 09 06    91.00 A
05362000 1999 09 07    90.00 A
05362000 1999 09 08    90.00 A
05362000 1999 09 09    88.00 A
05362000 1999 09 10    85.00 A
05362000 1999 09 11    80.00 A
05362000 1999 09 12    86.00 A
05362000 1999 09 13    89.00 A
05362000 1999 09 14   109.00 A
05362000 1999 09 15   113.00 A
05362000 1999 09 16   107.00 A
05362000 1999 09 17    98.00 A
05362000 1999 09 18    91.00 A
05362000 1999 09 19    93.00 A
05362000 1999 09 20    96.00 A
05362000 1999 09 21   111.00 A
05362000 1999 09 22   118.00 A
05362000 1999 09 23   109.00 A
05362000 1999 09 24    99.00 A
05362000 1999 09 25    93.00 A
05362000 1999 09 26    92.00 A
05362000 1999 09 27    91.00 A
05362000 1999 09 28    87.00 A
05362000 1999 09 29    87.00 A
05362000 1999 09 30    86.00 A
05362000 1999 10 01    82.00 A
05362000 1999 10 02    79.00 A
05362000 1999 10 03    76.00 A
05362000 1999 10 04    80.00 A
05362000 1999 10 05   109.00 A
05362000 1999 10 06   105.00 A
05362000 1999 10 07   106.00 A
05362000 1999 10 08   125.00 A
05362000 1999 10 09   181.00 A
05362000 1999 10 10   223.00 A
05362000 1999 10 11   212.00 A
05362000 1999 10 12   191.00 A
05362000 1999 10 13   178.00 A
05362000 1999 10 14   166.00 A
05362000 1999 10 15   158.00 A
05362000 1999 10 16   154.00 A
05362000 1999 10 17   158.00 A
05362000 1999 10 18   166.00 A
05362000 1999 10 19   172.00 A
05362000 1999 10 20   170.00 A
05362000 1999 10 21   170.00 A
05362000 1999 10 22   168.00 A
05362000 1999 10 23   168.00 A
05362000 1999 10 24   163.00 A
05362000 1999 10 25   141.00 A
05362000 1999 10 26   132.00 A
05362000 1999 10 27   128.00 A
05362000 1999 10 28   114.00 A
05362000 1999 10 29   106.00 A
05362000 1999 10 30   109.00 A
05362000 1999 10 31   115.00 A
05362000 1999 11 01   129.00 A
05362000 1999 11 02   132.00 A
05362000 1999 11 03   126.00 A
05362000 1999 11 04   118.00 A
05362000 1999 11 05   112.00 A
05362000 1999 11 06   110.00 A
05362000 1999 11 07   108.00 A
05362000 1999 11 08   105.00 A
05362000 1999 11 09   103.00 A
05362000 1999 11 10   102.00 A
05362000 1999 11 11   100.00 A
05362000 1999 11 12    99.00 A
05362000 1999 11 13   101.00 A
05362000 1999 11 14   101.00 A
05362000 1999 11 15    99.00 A
05362000 1999 11 16    96.00 A
05362000 1999 11 17    96.00 A
05362000 1999 11 18    96.00 A
05362000 1999 11 19    96.00 A
05362000 1999 11 20    97.00 A
05362000 1999 11 21   100.00 A
05362000 1999 11 22   102.00 A
05362000 1999 11 23   120.00 A
05362000 1999 11 24   180.00 A
05362000 1999 11 25   329.00 A
05362000 1999 11 26   336.00 A
05362000 1999 11 27   306.00 A
05362000 1999 11 28   250.00 A:e
05362000 1999 11 29   190.00 A:e
05362000 1999 11 30   150.00 A:e
05362000 1999 12 01   230.00 A:e
05362000 1999 12 02   244.00 A
05362000 1999 12 03   199.00 A
05362000 1999 12 04   150.00 A:e
05362000 1999 12 05   140.00 A:e
05362000 1999 12 06   130.00 A:e
05362000 1999 12 07   120.00 A:e
05362000 1999 12 08   130.00 A:e
05362000 1999 12 09   120.00 A:e
05362000 1999 12 10   110.00 A:e
05362000 1999 12 11   100.00 A:e
05362000 1999 12 12   110.00 A:e
05362000 1999 12 13   100.00 A:e
05362000 1999 12 14    94.00 A:e
05362000 1999 12 15    80.00 A:e
05362000 1999 12 16    72.00 A:e
05362000 1999 12 17    62.00 A:e
05362000 1999 12 18    68.00 A:e
05362000 1999 12 19    76.00 A:e
05362000 1999 12 20    70.00 A:e
05362000 1999 12 21    64.00 A:e
05362000 1999 12 22    62.00 A:e
05362000 1999 12 23    64.00 A:e
05362000 1999 12 24    66.00 A:e
05362000 1999 12 25    70.00 A:e
05362000 1999 12 26    74.00 A:e
05362000 1999 12 27    72.00 A:e
05362000 1999 12 28    74.00 A:e
05362000 1999 12 29    76.00 A:e
05362000 1999 12 30    74.00 A:e
05362000 1999 12 31    74.00 A:e
05362000 2000 01 01    72.00 A:e
05362000 2000 01 02    72.00 A:e
05362000 2000 01 03    70.00 A:e
05362000 2000 01 04    70.00 A:e
05362000 2000 01 05    70.00 A:e
05362000 2000 01 06    70.00 A:e
05362000 2000 01 07    72.00 A:e
05362000 2000 01 08    72.00 A:e
05362000 2000 01 09    72.00 A:e
05362000 2000 01 10    70.00 A:e
05362000 2000 01 11    66.00 A:e
05362000 2000 01 12    64.00 A:e
05362000 2000 01 13    62.00 A:e
05362000 2000 01 14    62.00 A:e
05362000 2000 01 15    62.00 A:e
05362000 2000 01 16    62.00 A:e
05362000 2000 01 17    62.00 A:e
05362000 2000 01 18    62.00 A:e
05362000 2000 01 19    62.00 A:e
05362000 2000 01 20    62.00 A:e
05362000 2000 01 21    60.00 A:e
05362000 2000 01 22    62.00 A:e
05362000 2000 01 23    64.00 A:e
05362000 2000 01 24    64.00 A:e
05362000 2000 01 25    66.00 A:e
05362000 2000 01 26    66.00 A:e
05362000 2000 01 27    64.00 A:e
05362000 2000 01 28    64.00 A:e
05362000 2000 01 29    64.00 A:e
05362000 2000 01 30    66.00 A:e
05362000 2000 01 31    66.00 A:e
05362000 2000 02 01    66.00 A:e
05362000 2000 02 02    68.00 A:e
05362000 2000 02 03    72.00 A:e
05362000 2000 02 04    74.00 A:e
05362000 2000 02 05    74.00 A:e
05362000 2000 02 06    80.00 A:e
05362000 2000 02 07    86.00 A:e
05362000 2000 02 08    96.00 A:e
05362000 2000 02 09    98.00 A:e
05362000 2000 02 10    96.00 A:e
05362000 2000 02 11    90.00 A:e
05362000 2000 02 12    86.00 A:e
05362000 2000 02 13    84.00 A:e
05362000 2000 02 14    86.00 A:e
05362000 2000 02 15    88.00 A:e
05362000 2000 02 16    94.00 A:e
05362000 2000 02 17    98.00 A:e
05362000 2000 02 18   110.00 A:e
05362000 2000 02 19   120.00 A:e
05362000 2000 02 20   130.00 A:e
05362000 2000 02 21   150.00 A:e
05362000 2000 02 22   200.00 A:e
05362000 2000 02 23   260.00 A:e
05362000 2000 02 24   340.00 A:e
05362000 2000 02 25   700.00 A:e
05362000 2000 02 26  1500.00 A:e
05362000 2000 02 27  2600.00 A:e
05362000 2000 02 28  2700.00 A:e
05362000 2000 02 29  2900.00 A:e
05362000 2000 03 01  3030.00 A
05362000 2000 03 02  2270.00 A
05362000 2000 03 03  1810.00 A
05362000 2000 03 04  1470.00 A
05362000 2000 03 05  1130.00 A
05362000 2000 03 06   986.00 A
05362000 2000 03 07   935.00 A
05362000 2000 03 08   943.00 A
05362000 2000 03 09  1380.00 A
05362000 2000 03 10  1570.00 A
05362000 2000 03 11  1280.00 A
05362000 2000 03 12  1030.00 A
05362000 2000 03 13   832.00 A
05362000 2000 03 14   702.00 A
05362000 2000 03 15   620.00 A:e
05362000 2000 03 16   540.00 A:e
05362000 2000 03 17   450.00 A:e
05362000 2000 03 18   400.00 A:e
05362000 2000 03 19   379.00 A
05362000 2000 03 20   339.00 A
05362000 2000 03 21   332.00 A
05362000 2000 03 22   347.00 A
05362000 2000 03 23   383.00 A
05362000 2000 03 24   433.00 A
05362000 2000 03 25   558.00 A
05362000 2000 03 26   634.00 A
05362000 2000 03 27   741.00 A
05362000 2000 03 28   919.00 A
05362000 2000 03 29   838.00 A
05362000 2000 03 30   703.00 A
05362000 2000 03 31   592.00 A
05362000 2000 04 01   509.00 A
05362000 2000 04 02   450.00 A
05362000 2000 04 03   413.00 A
05362000 2000 04 04   405.00 A
05362000 2000 04 05   387.00 A
05362000 2000 04 06   357.00 A
05362000 2000 04 07   321.00 A
05362000 2000 04 08   291.00 A
05362000 2000 04 09   271.00 A
05362000 2000 04 10   248.00 A
05362000 2000 04 11   237.00 A
05362000 2000 04 12   227.00 A
05362000 2000 04 13   220.00 A
05362000 2000 04 14   221.00 A
05362000 2000 04 15   224.00 A
05362000 2000 04 16   282.00 A
05362000 2000 04 17   433.00 A
05362000 2000 04 18   514.00 A
05362000 2000 04 19   562.00 A
05362000 2000 04 20  1270.00 A
05362000 2000 04 21  3440.00 A
05362000 2000 04 22  3330.00 A
05362000 2000 04 23  2530.00 A
05362000 2000 04 24  1800.00 A
05362000 2000 04 25  1240.00 A
05362000 2000 04 26   868.00 A
05362000 2000 04 27   680.00 A
05362000 2000 04 28   557.00 A
05362000 2000 04 29   467.00 A
05362000 2000 04 30   404.00 A
05362000 2000 05 01   367.00 A
05362000 2000 05 02   345.00 A
05362000 2000 05 03   320.00 A
05362000 2000 05 04   284.00 A
05362000 2000 05 05   253.00 A
05362000 2000 05 06   226.00 A
05362000 2000 05 07   202.00 A
05362000 2000 05 08   186.00 A
05362000 2000 05 09   178.00 A
05362000 2000 05 10   177.00 A
05362000 2000 05 11   169.00 A
05362000 2000 05 12   164.00 A
05362000 2000 05 13   178.00 A
05362000 2000 05 14   180.00 A
05362000 2000 05 15   160.00 A
05362000 2000 05 16   164.00 A
05362000 2000 05 17   212.00 A
05362000 2000 05 18   310.00 A
05362000 2000 05 19   369.00 A
05362000 2000 05 20   365.00 A
05362000 2000 05 21   297.00 A
05362000 2000 05 22   250.00 A
05362000 2000 05 23   223.00 A
05362000 2000 05 24   202.00 A
05362000 2000 05 25   177.00 A
05362000 2000 05 26   152.00 A
05362000 2000 05 27   137.00 A
05362000 2000 05 28   137.00 A
05362000 2000 05 29   142.00 A
05362000 2000 05 30   163.00 A
05362000 2000 05 31   155.00 A
05362000 2000 06 01   179.00 A
05362000 2000 06 02   256.00 A
05362000 2000 06 03   369.00 A
05362000 2000 06 04   363.00 A
05362000 2000 06 05   512.00 A
05362000 2000 06 06   649.00 A
05362000 2000 06 07   513.00 A
05362000 2000 06 08   390.00 A
05362000 2000 06 09   325.00 A
05362000 2000 06 10   274.00 A
05362000 2000 06 11   217.00 A
05362000 2000 06 12   182.00 A
05362000 2000 06 13   160.00 A
05362000 2000 06 14   153.00 A
05362000 2000 06 15   166.00 A
05362000 2000 06 16   267.00 A
05362000 2000 06 17   441.00 A
05362000 2000 06 18   432.00 A
05362000 2000 06 19   349.00 A
05362000 2000 06 20  1600.00 A
05362000 2000 06 21  6780.00 A
05362000 2000 06 22  6200.00 A
05362000 2000 06 23  4260.00 A
05362000 2000 06 24  2940.00 A
05362000 2000 06 25  2870.00 A
05362000 2000 06 26  2560.00 A
05362000 2000 06 27  2050.00 A
05362000 2000 06 28  1560.00 A
05362000 2000 06 29  1110.00 A
05362000 2000 06 30   810.00 A
05362000 2000 07 01   601.00 A
05362000 2000 07 02   461.00 A
05362000 2000 07 03   376.00 A
05362000 2000 07 04   324.00 A
05362000 2000 07 05   272.00 A
05362000 2000 07 06   236.00 A
05362000 2000 07 07   211.00 A
05362000 2000 07 08   233.00 A
05362000 2000 07 09  1540.00 A
05362000 2000 07 10  2180.00 A
05362000 2000 07 11  1550.00 A
05362000 2000 07 12  1000.00 A
05362000 2000 07 13   758.00 A
05362000 2000 07 14   587.00 A
05362000 2000 07 15   435.00 A
05362000 2000 07 16   341.00 A
05362000 2000 07 17   258.00 A
05362000 2000 07 18   209.00 A
05362000 2000 07 19   174.00 A
05362000 2000 07 20   147.00 A
05362000 2000 07 21   133.00 A
05362000 2000 07 22   121.00 A
05362000 2000 07 23   107.00 A
05362000 2000 07 24    97.00 A
05362000 2000 07 25    92.00 A
05362000 2000 07 26   122.00 A
05362000 2000 07 27   301.00 A
05362000 2000 07 28   412.00 A
05362000 2000 07 29   341.00 A
05362000 2000 07 30   295.00 A
05362000 2000 07 31   250.00 A
05362000 2000 08 01   232.00 A
05362000 2000 08 02   585.00 A
05362000 2000 08 03   460.00 A
05362000 2000 08 04   317.00 A
05362000 2000 08 05   232.00 A
05362000 2000 08 06   183.00 A
05362000 2000 08 07   157.00 A
05362000 2000 08 08   148.00 A
05362000 2000 08 09   223.00 A
05362000 2000 08 10   351.00 A
05362000 2000 08 11   313.00 A
05362000 2000 08 12   247.00 A
05362000 2000 08 13   210.00 A
05362000 2000 08 14   243.00 A
05362000 2000 08 15  1570.00 A
05362000 2000 08 16  2580.00 A
05362000 2000 08 17  1890.00 A
05362000 2000 08 18  1350.00 A
05362000 2000 08 19   916.00 A
05362000 2000 08 20   616.00 A
05362000 2000 08 21   443.00 A
05362000 2000 08 22   345.00 A
05362000 2000 08 23   284.00 A
05362000 2000 08 24   236.00 A
05362000 2000 08 25   202.00 A
05362000 2000 08 26   181.00 A
05362000 2000 08 27   164.00 A
05362000 2000 08 28   149.00 A
05362000 2000 08 29   137.00 A
05362000 2000 08 30   124.00 A
05362000 2000 08 31   109.00 A
05362000 2000 09 01   108.00 A
05362000 2000 09 02   130.00 A
05362000 2000 09 03   251.00 A
05362000 2000 09 04   521.00 A
05362000 2000 09 05   513.00 A
05362000 2000 09 06   385.00 A
05362000 2000 09 07   297.00 A
05362000 2000 09 08   242.00 A
05362000 2000 09 09   206.00 A
05362000 2000 09 10   182.00 A
05362000 2000 09 11   298.00 A
05362000 2000 09 12   915.00 A
05362000 2000 09 13  1040.00 A
05362000 2000 09 14   760.00 A
05362000 2000 09 15   558.00 A
05362000 2000 09 16   410.00 A
05362000 2000 09 17   321.00 A
05362000 2000 09 18   261.00 A
05362000 2000 09 19   226.00 A
05362000 2000 09 20   209.00 A
05362000 2000 09 21   207.00 A
05362000 2000 09 22   198.00 A
05362000 2000 09 23   189.00 A
05362000 2000 09 24   187.00 A
05362000 2000 09 25   182.00 A
05362000 2000 09 26   169.00 A
05362000 2000 09 27   157.00 A
05362000 2000 09 28   148.00 A
05362000 2000 09 29   144.00 A
05362000 2000 09 30   134.00 A
05362000 2000 10 01   124.00 A
05362000 2000 10 02   117.00 A
05362000 2000 10 03   110.00 A
05362000 2000 10 04   104.00 A
05362000 2000 10 05   100.00 A
05362000 2000 10 06    97.00 A
05362000 2000 10 07    94.00 A
05362000 2000 10 08    93.00 A
05362000 2000 10 09    94.00 A
05362000 2000 10 10    93.00 A
05362000 2000 10 11    94.00 A
05362000 2000 10 12    96.00 A
05362000 2000 10 13    96.00 A
05362000 2000 10 14    99.00 A
05362000 2000 10 15   106.00 A
05362000 2000 10 16   106.00 A
05362000 2000 10 17   105.00 A
05362000 2000 10 18   106.00 A
05362000 2000 10 19   101.00 A
05362000 2000 10 20    97.00 A
05362000 2000 10 21    97.00 A
05362000 2000 10 22    95.00 A
05362000 2000 10 23   100.00 A
05362000 2000 10 24   106.00 A
05362000 2000 10 25   125.00 A
05362000 2000 10 26   134.00 A
05362000 2000 10 27   139.00 A
05362000 2000 10 28   149.00 A
05362000 2000 10 29   165.00 A
05362000 2000 10 30   154.00 A
05362000 2000 10 31   148.00 A
05362000 2000 11 01   157.00 A
05362000 2000 11 02   230.00 A
05362000 2000 11 03   304.00 A
05362000 2000 11 04   275.00 A
05362000 2000 11 05   238.00 A
05362000 2000 11 06   253.00 A
05362000 2000 11 07   423.00 A
05362000 2000 11 08   608.00 A
05362000 2000 11 09   575.00 A
05362000 2000 11 10   468.00 A
05362000 2000 11 11   389.00 A
05362000 2000 11 12   353.00 A
05362000 2000 11 13   415.00 A
05362000 2000 11 14   560.00 A
05362000 2000 11 15   575.00 A
05362000 2000 11 16   503.00 A
05362000 2000 11 17   451.00 A
05362000 2000 11 18   380.00 A:e
05362000 2000 11 19   340.00 A:e
05362000 2000 11 20   310.00 A:e
05362000 2000 11 21   220.00 A:e
05362000 2000 11 22   210.00 A:e
05362000 2000 11 23   200.00 A:e
05362000 2000 11 24   210.00 A:e
05362000 2000 11 25   220.00 A:e
05362000 2000 11 26   220.00 A:e
05362000 2000 11 27   220.00 A:e
05362000 2000 11 28   200.00 A:e
05362000 2000 11 29   170.00 A:e
05362000 2000 11 30   170.00 A:e
05362000 2000 12 01   160.00 A:e
05362000 2000 12 02   150.00 A:e
05362000 2000 12 03   140.00 A:e
05362000 2000 12 04   140.00 A:e
05362000 2000 12 05   130.00 A:e
05362000 2000 12 06   130.00 A:e
05362000 2000 12 07   130.00 A:e
05362000 2000 12 08   130.00 A:e
05362000 2000 12 09   130.00 A:e
05362000 2000 12 10   120.00 A:e
05362000 2000 12 11   120.00 A:e
05362000 2000 12 12   120.00 A:e
05362000 2000 12 13   120.00 A:e
05362000 2000 12 14   130.00 A:e
05362000 2000 12 15   130.00 A:e
05362000 2000 12 16   130.00 A:e
05362000 2000 12 17   120.00 A:e
05362000 2000 12 18   120.00 A:e
05362000 2000 12 19   110.00 A:e
05362000 2000 12 20   110.00 A:e
05362000 2000 12 21   100.00 A:e
05362000 2000 12 22    98.00 A:e
05362000 2000 12 23    96.00 A:e
05362000 2000 12 24    94.00 A:e
05362000 2000 12 25    92.00 A:e
05362000 2000 12 26    94.00 A:e
05362000 2000 12 27    94.00 A:e
05362000 2000 12 28    94.00 A:e
05362000 2000 12 29    96.00 A:e
05362000 2000 12 30   100.00 A:e
05362000 2000 12 31   100.00 A:e
05362000 2001 01 01    96.00 A:e
05362000 2001 01 02    98.00 A:e
05362000 2001 01 03   100.00 A:e
05362000 2001 01 04    98.00 A:e
05362000 2001 01 05   100.00 A:e
05362000 2001 01 06   100.00 A:e
05362000 2001 01 07    98.00 A:e
05362000 2001 01 08    96.00 A:e
05362000 2001 01 09    94.00 A:e
05362000 2001 01 10    96.00 A:e
05362000 2001 01 11   100.00 A:e
05362000 2001 01 12   110.00 A:e
05362000 2001 01 13   110.00 A:e
05362000 2001 01 14   110.00 A:e
05362000 2001 01 15   110.00 A:e
05362000 2001 01 16   100.00 A:e
05362000 2001 01 17   100.00 A:e
05362000 2001 01 18   100.00 A:e
05362000 2001 01 19    98.00 A:e
05362000 2001 01 20    94.00 A:e
05362000 2001 01 21    96.00 A:e
05362000 2001 01 22   100.00 A:e
05362000 2001 01 23   100.00 A:e
05362000 2001 01 24   100.00 A:e
05362000 2001 01 25   100.00 A:e
05362000 2001 01 26   100.00 A:e
05362000 2001 01 27   100.00 A:e
05362000 2001 01 28   100.00 A:e
05362000 2001 01 29   100.00 A:e
05362000 2001 01 30   110.00 A:e
05362000 2001 01 31   100.00 A:e
05362000 2001 02 01   100.00 A:e
05362000 2001 02 02   100.00 A:e
05362000 2001 02 03   110.00 A:e
05362000 2001 02 04   110.00 A:e
05362000 2001 02 05   120.00 A:e
05362000 2001 02 06   120.00 A:e
05362000 2001 02 07   110.00 A:e
05362000 2001 02 08   110.00 A:e
05362000 2001 02 09   110.00 A:e
05362000 2001 02 10   110.00 A:e
05362000 2001 02 11   100.00 A:e
05362000 2001 02 12   110.00 A:e
05362000 2001 02 13   110.00 A:e
05362000 2001 02 14   110.00 A:e
05362000 2001 02 15   110.00 A:e
05362000 2001 02 16   110.00 A:e
05362000 2001 02 17   110.00 A:e
05362000 2001 02 18   120.00 A:e
05362000 2001 02 19   120.00 A:e
05362000 2001 02 20   120.00 A:e
05362000 2001 02 21   110.00 A:e
05362000 2001 02 22   110.00 A:e
05362000 2001 02 23   110.00 A:e
05362000 2001 02 24   120.00 A:e
05362000 2001 02 25   120.00 A:e
05362000 2001 02 26   120.00 A:e
05362000 2001 02 27   110.00 A:e
05362000 2001 02 28   120.00 A:e
05362000 2001 03 01   120.00 A:e
05362000 2001 03 02   120.00 A:e
05362000 2001 03 03   130.00 A:e
05362000 2001 03 04   140.00 A:e
05362000 2001 03 05   150.00 A:e
05362000 2001 03 06   150.00 A:e
05362000 2001 03 07   160.00 A:e
05362000 2001 03 08   170.00 A:e
05362000 2001 03 09   180.00 A:e
05362000 2001 03 10   190.00 A:e
05362000 2001 03 11   200.00 A:e
05362000 2001 03 12   210.00 A:e
05362000 2001 03 13   220.00 A:e
05362000 2001 03 14   220.00 A:e
05362000 2001 03 15   250.00 A:e
05362000 2001 03 16   280.00 A:e
05362000 2001 03 17   310.00 A:e
05362000 2001 03 18   330.00 A:e
05362000 2001 03 19   370.00 A:e
05362000 2001 03 20   390.00 A:e
05362000 2001 03 21   410.00 A:e
05362000 2001 03 22   460.00 A:e
05362000 2001 03 23   520.00 A:e
05362000 2001 03 24   620.00 A:e
05362000 2001 03 25   760.00 A:e
05362000 2001 03 26   720.00 A:e
05362000 2001 03 27   660.00 A:e
05362000 2001 03 28   620.00 A:e
05362000 2001 03 29   660.00 A:e
05362000 2001 03 30   740.00 A:e
05362000 2001 03 31   860.00 A:e
05362000 2001 04 01  1100.00 A:e
05362000 2001 04 02  1600.00 A:e
05362000 2001 04 03  1800.00 A:e
05362000 2001 04 04  2000.00 A:e
05362000 2001 04 05  2600.00 A:e
05362000 2001 04 06  3500.00 A:e
05362000 2001 04 07  6210.00 A
05362000 2001 04 08  8680.00 A
05362000 2001 04 09  7440.00 A
05362000 2001 04 10  4840.00 A
05362000 2001 04 11  4640.00 A
05362000 2001 04 12  9010.00 A
05362000 2001 04 13  9020.00 A
05362000 2001 04 14  5980.00 A
05362000 2001 04 15  3730.00 A
05362000 2001 04 16  2760.00 A
05362000 2001 04 17  2110.00 A
05362000 2001 04 18  1650.00 A
05362000 2001 04 19  1280.00 A
05362000 2001 04 20  1060.00 A
05362000 2001 04 21  1250.00 A
05362000 2001 04 22  2490.00 A
05362000 2001 04 23  3410.00 A
05362000 2001 04 24  3240.00 A
05362000 2001 04 25  2550.00 A
05362000 2001 04 26  1850.00 A
05362000 2001 04 27  1340.00 A
05362000 2001 04 28   986.00 A
05362000 2001 04 29   778.00 A
05362000 2001 04 30   632.00 A
05362000 2001 05 01   628.00 A
05362000 2001 05 02   837.00 A
05362000 2001 05 03   951.00 A
05362000 2001 05 04  1000.00 A
05362000 2001 05 05   895.00 A
05362000 2001 05 06   712.00 A
05362000 2001 05 07   604.00 A
05362000 2001 05 08   620.00 A
05362000 2001 05 09   571.00 A
05362000 2001 05 10   486.00 A
05362000 2001 05 11   664.00 A
05362000 2001 05 12   655.00 A
05362000 2001 05 13   529.00 A
05362000 2001 05 14   588.00 A
05362000 2001 05 15   559.00 A
05362000 2001 05 16   476.00 A
05362000 2001 05 17   425.00 A
05362000 2001 05 18   363.00 A
05362000 2001 05 19   301.00 A
05362000 2001 05 20   257.00 A
05362000 2001 05 21   241.00 A
05362000 2001 05 22   266.00 A
05362000 2001 05 23   372.00 A
05362000 2001 05 24   491.00 A
05362000 2001 05 25  1190.00 A
05362000 2001 05 26  2180.00 A
05362000 2001 05 27  2470.00 A
05362000 2001 05 28  1860.00 A
05362000 2001 05 29  1210.00 A
05362000 2001 05 30   814.00 A
05362000 2001 05 31   588.00 A
05362000 2001 06 01   484.00 A
05362000 2001 06 02   514.00 A
05362000 2001 06 03   556.00 A
05362000 2001 06 04   468.00 A
05362000 2001 06 05   391.00 A
05362000 2001 06 06   336.00 A
05362000 2001 06 07   298.00 A
05362000 2001 06 08   271.00 A
05362000 2001 06 09   238.00 A
05362000 2001 06 10   214.00 A
05362000 2001 06 11   199.00 A
05362000 2001 06 12   959.00 A
05362000 2001 06 13  1640.00 A
05362000 2001 06 14  1390.00 A
05362000 2001 06 15  1070.00 A
05362000 2001 06 16   746.00 A
05362000 2001 06 17   518.00 A
05362000 2001 06 18   505.00 A
05362000 2001 06 19  2580.00 A
05362000 2001 06 20  3310.00 A
05362000 2001 06 21  2220.00 A
05362000 2001 06 22  1650.00 A
05362000 2001 06 23  1190.00 A
05362000 2001 06 24   801.00 A
05362000 2001 06 25   585.00 A
05362000 2001 06 26   447.00 A
05362000 2001 06 27   351.00 A
05362000 2001 06 28   305.00 A
05362000 2001 06 29   275.00 A
05362000 2001 06 30   220.00 A
05362000 2001 07 01   176.00 A
05362000 2001 07 02   152.00 A
05362000 2001 07 03   136.00 A
05362000 2001 07 04   125.00 A
05362000 2001 07 05   113.00 A
05362000 2001 07 06   104.00 A
05362000 2001 07 07    95.00 A
05362000 2001 07 08    86.00 A
05362000 2001 07 09    82.00 A
05362000 2001 07 10    77.00 A
05362000 2001 07 11    71.00 A
05362000 2001 07 12    66.00 A
05362000 2001 07 13    61.00 A
05362000 2001 07 14    60.00 A
05362000 2001 07 15    56.00 A
05362000 2001 07 16    54.00 A
05362000 2001 07 17    63.00 A
05362000 2001 07 18    69.00 A
05362000 2001 07 19    73.00 A
05362000 2001 07 20    91.00 A
05362000 2001 07 21   128.00 A
05362000 2001 07 22   147.00 A
05362000 2001 07 23   120.00 A
05362000 2001 07 24    99.00 A
05362000 2001 07 25    89.00 A
05362000 2001 07 26    77.00 A
05362000 2001 07 27    68.00 A
05362000 2001 07 28    75.00 A
05362000 2001 07 29    83.00 A
05362000 2001 07 30    97.00 A
05362000 2001 07 31    91.00 A
05362000 2001 08 01   299.00 A
05362000 2001 08 02  3640.00 A
05362000 2001 08 03  3920.00 A
05362000 2001 08 04  2030.00 A
05362000 2001 08 05   976.00 A
05362000 2001 08 06   567.00 A
05362000 2001 08 07   397.00 A
05362000 2001 08 08   302.00 A
05362000 2001 08 09   238.00 A
05362000 2001 08 10   194.00 A
05362000 2001 08 11   157.00 A
05362000 2001 08 12   138.00 A
05362000 2001 08 13   117.00 A
05362000 2001 08 14   103.00 A
05362000 2001 08 15   100.00 A
05362000 2001 08 16    98.00 A
05362000 2001 08 17    96.00 A
05362000 2001 08 18   103.00 A
05362000 2001 08 19   109.00 A
05362000 2001 08 20    98.00 A
05362000 2001 08 21    89.00 A
05362000 2001 08 22    81.00 A
05362000 2001 08 23    75.00 A
05362000 2001 08 24    70.00 A
05362000 2001 08 25    66.00 A
05362000 2001 08 26    62.00 A
05362000 2001 08 27    62.00 A
05362000 2001 08 28    59.00 A
05362000 2001 08 29    58.00 A
05362000 2001 08 30    66.00 A
05362000 2001 08 31    63.00 A
05362000 2001 09 01    61.00 A
05362000 2001 09 02    59.00 A
05362000 2001 09 03    56.00 A
05362000 2001 09 04    54.00 A
05362000 2001 09 05    52.00 A
05362000 2001 09 06    52.00 A
05362000 2001 09 07   160.00 A:e
05362000 2001 09 08   500.00 A:e
05362000 2001 09 09   700.00 A:e
05362000 2001 09 10   440.00 A:e
05362000 2001 09 11   299.00 A
05362000 2001 09 12   223.00 A
05362000 2001 09 13   172.00 A
05362000 2001 09 14   143.00 A
05362000 2001 09 15   117.00 A
05362000 2001 09 16   101.00 A
05362000 2001 09 17    92.00 A
05362000 2001 09 18    85.00 A
05362000 2001 09 19    80.00 A
05362000 2001 09 20    78.00 A
05362000 2001 09 21    81.00 A
05362000 2001 09 22    82.00 A
05362000 2001 09 23    92.00 A
05362000 2001 09 24    95.00 A
05362000 2001 09 25   131.00 A
05362000 2001 09 26   127.00 A
05362000 2001 09 27   111.00 A
05362000 2001 09 28    99.00 A
05362000 2001 09 29    91.00 A
05362000 2001 09 30    85.00 A
05362000 2001 10 01    80.00 A
05362000 2001 10 02    78.00 A
05362000 2001 10 03    75.00 A
05362000 2001 10 04    70.00 A
05362000 2001 10 05    68.00 A
05362000 2001 10 06    67.00 A
05362000 2001 10 07    65.00 A
05362000 2001 10 08    67.00 A
05362000 2001 10 09    72.00 A
05362000 2001 10 10    83.00 A
05362000 2001 10 11   151.00 A
05362000 2001 10 12   248.00 A
05362000 2001 10 13   233.00 A
05362000 2001 10 14   229.00 A
05362000 2001 10 15   427.00 A
05362000 2001 10 16   483.00 A
05362000 2001 10 17   424.00 A
05362000 2001 10 18   346.00 A
05362000 2001 10 19   290.00 A
05362000 2001 10 20   255.00 A
05362000 2001 10 21   227.00 A
05362000 2001 10 22   203.00 A
05362000 2001 10 23   191.00 A
05362000 2001 10 24   185.00 A
05362000 2001 10 25   184.00 A
05362000 2001 10 26   205.00 A
05362000 2001 10 27   233.00 A
05362000 2001 10 28   245.00 A
05362000 2001 10 29   244.00 A
05362000 2001 10 30   242.00 A
05362000 2001 10 31   296.00 A
05362000 2001 11 01   432.00 A
05362000 2001 11 02   424.00 A
05362000 2001 11 03   359.00 A
05362000 2001 11 04   307.00 A
05362000 2001 11 05   273.00 A
05362000 2001 11 06   246.00 A
05362000 2001 11 07   234.00 A
05362000 2001 11 08   222.00 A
05362000 2001 11 09   214.00 A
05362000 2001 11 10   208.00 A
05362000 2001 11 11   196.00 A
05362000 2001 11 12   184.00 A
05362000 2001 11 13   179.00 A
05362000 2001 11 14   186.00 A
05362000 2001 11 15   201.00 A
05362000 2001 11 16   203.00 A
05362000 2001 11 17   195.00 A
05362000 2001 11 18   191.00 A
05362000 2001 11 19   211.00 A
05362000 2001 11 20   310.00 A
05362000 2001 11 21   321.00 A
05362000 2001 11 22   283.00 A
05362000 2001 11 23   259.00 A
05362000 2001 11 24   305.00 A
05362000 2001 11 25  1090.00 A
05362000 2001 11 26  1760.00 A
05362000 2001 11 27  1600.00 A
05362000 2001 11 28  1320.00 A
05362000 2001 11 29  1090.00 A
05362000 2001 11 30   941.00 A
05362000 2001 12 01   900.00 A
05362000 2001 12 02   884.00 A
05362000 2001 12 03   802.00 A
05362000 2001 12 04   792.00 A
05362000 2001 12 05  1330.00 A
05362000 2001 12 06  3030.00 A
05362000 2001 12 07  3120.00 A
05362000 2001 12 08  2310.00 A
05362000 2001 12 09  1540.00 A
05362000 2001 12 10  1150.00 A
05362000 2001 12 11   878.00 A
05362000 2001 12 12   700.00 A:e
05362000 2001 12 13   560.00 A:e
05362000 2001 12 14   470.00 A:e
05362000 2001 12 15   400.00 A:e
05362000 2001 12 16   390.00 A:e
05362000 2001 12 17   360.00 A:e
05362000 2001 12 18   350.00 A:e
05362000 2001 12 19   230.00 A:e
05362000 2001 12 20   170.00 A:e
05362000 2001 12 21   150.00 A:e
05362000 2001 12 22   180.00 A:e
05362000 2001 12 23   170.00 A:e
05362000 2001 12 24   120.00 A:e
05362000 2001 12 25   130.00 A:e
05362000 2001 12 26   140.00 A:e
05362000 2001 12 27   160.00 A:e
05362000 2001 12 28   160.00 A:e
05362000 2001 12 29   150.00 A:e
05362000 2001 12 30   140.00 A:e
05362000 2001 12 31   140.00 A:e
05362000 2002 01 01   150.00 A:e
05362000 2002 01 02   160.00 A:e
05362000 2002 01 03   170.00 A:e
05362000 2002 01 04   160.00 A:e
05362000 2002 01 05   140.00 A:e
05362000 2002 01 06   130.00 A:e
05362000 2002 01 07   130.00 A:e
05362000 2002 01 08   140.00 A:e
05362000 2002 01 09   140.00 A:e
05362000 2002 01 10   130.00 A:e
05362000 2002 01 11   120.00 A:e
05362000 2002 01 12   120.00 A:e
05362000 2002 01 13   120.00 A:e
05362000 2002 01 14   120.00 A:e
05362000 2002 01 15   120.00 A:e
05362000 2002 01 16   120.00 A:e
05362000 2002 01 17   120.00 A:e
05362000 2002 01 18   110.00 A:e
05362000 2002 01 19   110.00 A:e
05362000 2002 01 20   110.00 A:e
05362000 2002 01 21   110.00 A:e
05362000 2002 01 22   120.00 A:e
05362000 2002 01 23   120.00 A:e
05362000 2002 01 24   120.00 A:e
05362000 2002 01 25   120.00 A:e
05362000 2002 01 26   130.00 A:e
05362000 2002 01 27   130.00 A:e
05362000 2002 01 28   120.00 A:e
05362000 2002 01 29   120.00 A:e
05362000 2002 01 30   120.00 A:e
05362000 2002 01 31   120.00 A:e
05362000 2002 02 01   110.00 A:e
05362000 2002 02 02   110.00 A:e
05362000 2002 02 03   110.00 A:e
05362000 2002 02 04   120.00 A:e
05362000 2002 02 05   120.00 A:e
05362000 2002 02 06   120.00 A:e
05362000 2002 02 07   120.00 A:e
05362000 2002 02 08   120.00 A:e
05362000 2002 02 09   130.00 A:e
05362000 2002 02 10   130.00 A:e
05362000 2002 02 11   130.00 A:e
05362000 2002 02 12   120.00 A:e
05362000 2002 02 13   120.00 A:e
05362000 2002 02 14   130.00 A:e
05362000 2002 02 15   130.00 A:e
05362000 2002 02 16   130.00 A:e
05362000 2002 02 17   130.00 A:e
05362000 2002 02 18   130.00 A:e
05362000 2002 02 19   150.00 A:e
05362000 2002 02 20   170.00 A:e
05362000 2002 02 21   200.00 A:e
05362000 2002 02 22   250.00 A:e
05362000 2002 02 23   280.00 A:e
05362000 2002 02 24   280.00 A:e
05362000 2002 02 25   250.00 A:e
05362000 2002 02 26   230.00 A:e
05362000 2002 02 27   210.00 A:e
05362000 2002 02 28   190.00 A:e
05362000 2002 03 01   180.00 A:e
05362000 2002 03 02   170.00 A:e
05362000 2002 03 03   160.00 A:e
05362000 2002 03 04   160.00 A:e
05362000 2002 03 05   150.00 A:e
05362000 2002 03 06   150.00 A:e
05362000 2002 03 07   140.00 A:e
05362000 2002 03 08   140.00 A:e
05362000 2002 03 09   150.00 A:e
05362000 2002 03 10   190.00 A:e
05362000 2002 03 11   240.00 A:e
05362000 2002 03 12   300.00 A:e
05362000 2002 03 13   370.00 A:e
05362000 2002 03 14   400.00 A:e
05362000 2002 03 15   410.00 A:e
05362000 2002 03 16   420.00 A:e
05362000 2002 03 17   420.00 A:e
05362000 2002 03 18   430.00 A:e
05362000 2002 03 19   420.00 A:e
05362000 2002 03 20   410.00 A:e
05362000 2002 03 21   400.00 A:e
05362000 2002 03 22   390.00 A:e
05362000 2002 03 23   370.00 A:e
05362000 2002 03 24   350.00 A:e
05362000 2002 03 25   320.00 A:e
05362000 2002 03 26   310.00 A:e
05362000 2002 03 27   310.00 A:e
05362000 2002 03 28   370.00 A:e
05362000 2002 03 29   600.00 A:e
05362000 2002 03 30   900.00 A:e
05362000 2002 03 31  1200.00 A:e
05362000 2002 04 01  1100.00 A:e
05362000 2002 04 02   960.00 A:e
05362000 2002 04 03   800.00 A:e
05362000 2002 04 04   700.00 A:e
05362000 2002 04 05   600.00 A:e
05362000 2002 04 06   560.00 A:e
05362000 2002 04 07   600.00 A:e
05362000 2002 04 08   800.00 A:e
05362000 2002 04 09  1800.00 A:e
05362000 2002 04 10  3700.00 A:e
05362000 2002 04 11  7940.00 A
05362000 2002 04 12 14400.00 A
05362000 2002 04 13 13600.00 A
05362000 2002 04 14 10300.00 A
05362000 2002 04 15  8250.00 A
05362000 2002 04 16  6160.00 A
05362000 2002 04 17  4510.00 A
05362000 2002 04 18  3460.00 A
05362000 2002 04 19  3110.00 A
05362000 2002 04 20  2920.00 A
05362000 2002 04 21  2430.00 A
05362000 2002 04 22  1840.00 A
05362000 2002 04 23  1560.00 A
05362000 2002 04 24  1490.00 A
05362000 2002 04 25  1680.00 A
05362000 2002 04 26  1550.00 A
05362000 2002 04 27  1290.00 A
05362000 2002 04 28  1440.00 A
05362000 2002 04 29  2510.00 A
05362000 2002 04 30  4270.00 A
05362000 2002 05 01  3890.00 A
05362000 2002 05 02  2900.00 A
05362000 2002 05 03  2040.00 A
05362000 2002 05 04  1480.00 A
05362000 2002 05 05  1150.00 A
05362000 2002 05 06  1610.00 A
05362000 2002 05 07  2220.00 A
05362000 2002 05 08  2240.00 A
05362000 2002 05 09  2490.00 A
05362000 2002 05 10  2180.00 A
05362000 2002 05 11  1650.00 A
05362000 2002 05 12  1360.00 A
05362000 2002 05 13  1310.00 A
05362000 2002 05 14  1140.00 A
05362000 2002 05 15   985.00 A
05362000 2002 05 16   909.00 A
05362000 2002 05 17   824.00 A
05362000 2002 05 18   701.00 A
05362000 2002 05 19   602.00 A
05362000 2002 05 20   536.00 A
05362000 2002 05 21   453.00 A
05362000 2002 05 22   394.00 A
05362000 2002 05 23   362.00 A
05362000 2002 05 24   326.00 A
05362000 2002 05 25   295.00 A
05362000 2002 05 26   271.00 A
05362000 2002 05 27   264.00 A
05362000 2002 05 28   265.00 A
05362000 2002 05 29   253.00 A
05362000 2002 05 30   244.00 A
05362000 2002 05 31   229.00 A
05362000 2002 06 01   213.00 A
05362000 2002 06 02   182.00 A
05362000 2002 06 03   177.00 A
05362000 2002 06 04   204.00 A
05362000 2002 06 05   294.00 A
05362000 2002 06 06   356.00 A
05362000 2002 06 07   318.00 A
05362000 2002 06 08   259.00 A
05362000 2002 06 09   218.00 A
05362000 2002 06 10   192.00 A
05362000 2002 06 11   341.00 A
05362000 2002 06 12  1150.00 A
05362000 2002 06 13  1060.00 A
05362000 2002 06 14  1300.00 A
05362000 2002 06 15  1630.00 A
05362000 2002 06 16  1240.00 A
05362000 2002 06 17   854.00 A
05362000 2002 06 18   582.00 A
05362000 2002 06 19   431.00 A
05362000 2002 06 20   356.00 A
05362000 2002 06 21   340.00 A
05362000 2002 06 22  1400.00 A
05362000 2002 06 23  1820.00 A
05362000 2002 06 24  1450.00 A
05362000 2002 06 25   999.00 A
05362000 2002 06 26  1930.00 A
05362000 2002 06 27  2130.00 A
05362000 2002 06 28  1330.00 A
05362000 2002 06 29   843.00 A
05362000 2002 06 30   551.00 A
05362000 2002 07 01   403.00 A
05362000 2002 07 02   311.00 A
05362000 2002 07 03   261.00 A
05362000 2002 07 04   498.00 A
05362000 2002 07 05   444.00 A
05362000 2002 07 06   295.00 A
05362000 2002 07 07   222.00 A
05362000 2002 07 08   280.00 A
05362000 2002 07 09   525.00 A
05362000 2002 07 10   702.00 A
05362000 2002 07 11   525.00 A
05362000 2002 07 12   392.00 A
05362000 2002 07 13   300.00 A
05362000 2002 07 14   237.00 A
05362000 2002 07 15   195.00 A
05362000 2002 07 16   165.00 A
05362000 2002 07 17   144.00 A
05362000 2002 07 18   129.00 A
05362000 2002 07 19   122.00 A
05362000 2002 07 20   115.00 A
05362000 2002 07 21   111.00 A
05362000 2002 07 22   160.00 A
05362000 2002 07 23   242.00 A
05362000 2002 07 24   209.00 A
05362000 2002 07 25   161.00 A
05362000 2002 07 26   135.00 A
05362000 2002 07 27   125.00 A
05362000 2002 07 28   129.00 A
05362000 2002 07 29   178.00 A
05362000 2002 07 30   201.00 A
05362000 2002 07 31   171.00 A
05362000 2002 08 01   171.00 A
05362000 2002 08 02   162.00 A
05362000 2002 08 03   142.00 A
05362000 2002 08 04   226.00 A
05362000 2002 08 05   335.00 A
05362000 2002 08 06   315.00 A
05362000 2002 08 07   227.00 A
05362000 2002 08 08   174.00 A
05362000 2002 08 09   143.00 A
05362000 2002 08 10   124.00 A
05362000 2002 08 11   110.00 A
05362000 2002 08 12   124.00 A
05362000 2002 08 13   231.00 A
05362000 2002 08 14   306.00 A
05362000 2002 08 15   252.00 A
05362000 2002 08 16   201.00 A
05362000 2002 08 17   259.00 A
05362000 2002 08 18   607.00 A
05362000 2002 08 19   569.00 A
05362000 2002 08 20   389.00 A
05362000 2002 08 21   745.00 A
05362000 2002 08 22  2880.00 A
05362000 2002 08 23  2520.00 A
05362000 2002 08 24  1720.00 A
05362000 2002 08 25  1060.00 A
05362000 2002 08 26   676.00 A
05362000 2002 08 27   472.00 A
05362000 2002 08 28   358.00 A
05362000 2002 08 29   287.00 A
05362000 2002 08 30   237.00 A
05362000 2002 08 31   199.00 A
05362000 2002 09 01   174.00 A
05362000 2002 09 02   406.00 A
05362000 2002 09 03  1840.00 A
05362000 2002 09 04  1850.00 A
05362000 2002 09 05  1250.00 A
05362000 2002 09 06  2210.00 A
05362000 2002 09 07  3770.00 A
05362000 2002 09 08  3100.00 A
05362000 2002 09 09  2010.00 A
05362000 2002 09 10  1220.00 A
05362000 2002 09 11   838.00 A
05362000 2002 09 12   635.00 A
05362000 2002 09 13   498.00 A
05362000 2002 09 14   453.00 A
05362000 2002 09 15   429.00 A
05362000 2002 09 16   392.00 A
05362000 2002 09 17   324.00 A
05362000 2002 09 18   274.00 A
05362000 2002 09 19   277.00 A
05362000 2002 09 20   500.00 A
05362000 2002 09 21   692.00 A
05362000 2002 09 22   670.00 A
05362000 2002 09 23   533.00 A
05362000 2002 09 24   465.00 A
05362000 2002 09 25   461.00 A
05362000 2002 09 26   641.00 A
05362000 2002 09 27  1200.00 A
05362000 2002 09 28  1150.00 A
05362000 2002 09 29   886.00 A
05362000 2002 09 30   847.00 A
05362000 2002 10 01  1590.00 A
05362000 2002 10 02  1910.00 A
05362000 2002 10 03  1600.00 A
05362000 2002 10 04  1990.00 A
05362000 2002 10 05  4230.00 A
05362000 2002 10 06  6500.00 A
05362000 2002 10 07  8070.00 A
05362000 2002 10 08  6100.00 A
05362000 2002 10 09  4300.00 A
05362000 2002 10 10  3150.00 A
05362000 2002 10 11  2310.00 A
05362000 2002 10 12  1710.00 A
05362000 2002 10 13  1460.00 A
05362000 2002 10 14  1270.00 A
05362000 2002 10 15  1030.00 A
05362000 2002 10 16   851.00 A
05362000 2002 10 17   731.00 A
05362000 2002 10 18   643.00 A
05362000 2002 10 19   663.00 A
05362000 2002 10 20   695.00 A
05362000 2002 10 21   648.00 A
05362000 2002 10 22   639.00 A
05362000 2002 10 23   641.00 A
05362000 2002 10 24   628.00 A
05362000 2002 10 25   654.00 A
05362000 2002 10 26   833.00 A
05362000 2002 10 27   969.00 A
05362000 2002 10 28   896.00 A
05362000 2002 10 29   779.00 A
05362000 2002 10 30   707.00 A
05362000 2002 10 31   612.00 A
05362000 2002 11 01   543.00 A
05362000 2002 11 02   484.00 A
05362000 2002 11 03   448.00 A
05362000 2002 11 04   423.00 A
05362000 2002 11 05   402.00 A
05362000 2002 11 06   388.00 A
05362000 2002 11 07   374.00 A
05362000 2002 11 08   354.00 A
05362000 2002 11 09   354.00 A
05362000 2002 11 10   359.00 A
05362000 2002 11 11   398.00 A
05362000 2002 11 12   397.00 A
05362000 2002 11 13   376.00 A
05362000 2002 11 14   360.00 A:e
05362000 2002 11 15   310.00 A:e
05362000 2002 11 16   290.00 A:e
05362000 2002 11 17   270.00 A:e
05362000 2002 11 18   270.00 A:e
05362000 2002 11 19   280.00 A:e
05362000 2002 11 20   230.00 A:e
05362000 2002 11 21   230.00 A:e
05362000 2002 11 22   230.00 A:e
05362000 2002 11 23   220.00 A:e
05362000 2002 11 24   210.00 A:e
05362000 2002 11 25   180.00 A:e
05362000 2002 11 26   140.00 A:e
05362000 2002 11 27   170.00 A:e
05362000 2002 11 28   200.00 A:e
05362000 2002 11 29   200.00 A:e
05362000 2002 11 30   180.00 A:e
05362000 2002 12 01   180.00 A:e
05362000 2002 12 02   170.00 A:e
05362000 2002 12 03   160.00 A:e
05362000 2002 12 04   150.00 A:e
05362000 2002 12 05   150.00 A:e
05362000 2002 12 06   160.00 A:e
05362000 2002 12 07   160.00 A:e
05362000 2002 12 08   150.00 A:e
05362000 2002 12 09   150.00 A:e
05362000 2002 12 10   140.00 A:e
05362000 2002 12 11   140.00 A:e
05362000 2002 12 12   140.00 A:e
05362000 2002 12 13   160.00 A:e
05362000 2002 12 14   150.00 A:e
05362000 2002 12 15   150.00 A:e
05362000 2002 12 16   140.00 A:e
05362000 2002 12 17   140.00 A:e
05362000 2002 12 18   150.00 A:e
05362000 2002 12 19   160.00 A:e
05362000 2002 12 20   150.00 A:e
05362000 2002 12 21   140.00 A:e
05362000 2002 12 22   140.00 A:e
05362000 2002 12 23   130.00 A:e
05362000 2002 12 24   120.00 A:e
05362000 2002 12 25   110.00 A:e
05362000 2002 12 26   110.00 A:e
05362000 2002 12 27   110.00 A:e
05362000 2002 12 28   110.00 A:e
05362000 2002 12 29   120.00 A:e
05362000 2002 12 30   120.00 A:e
05362000 2002 12 31   110.00 A:e
05362000 2003 01 01   100.00 A:e
05362000 2003 01 02   100.00 A:e
05362000 2003 01 03    90.00 A:e
05362000 2003 01 04    90.00 A:e
05362000 2003 01 05    92.00 A:e
05362000 2003 01 06    96.00 A:e
05362000 2003 01 07   100.00 A:e
05362000 2003 01 08   100.00 A:e
05362000 2003 01 09    96.00 A:e
05362000 2003 01 10    80.00 A:e
05362000 2003 01 11    70.00 A:e
05362000 2003 01 12    60.00 A:e
05362000 2003 01 13    50.00 A:e
05362000 2003 01 14    47.00 A:e
05362000 2003 01 15    45.00 A:e
05362000 2003 01 16    45.00 A:e
05362000 2003 01 17    45.00 A:e
05362000 2003 01 18    45.00 A:e
05362000 2003 01 19    44.00 A:e
05362000 2003 01 20    44.00 A:e
05362000 2003 01 21    44.00 A:e
05362000 2003 01 22    43.00 A:e
05362000 2003 01 23    43.00 A:e
05362000 2003 01 24    44.00 A:e
05362000 2003 01 25    45.00 A:e
05362000 2003 01 26    46.00 A:e
05362000 2003 01 27    47.00 A:e
05362000 2003 01 28    48.00 A:e
05362000 2003 01 29    49.00 A:e
05362000 2003 01 30    50.00 A:e
05362000 2003 01 31    50.00 A:e
05362000 2003 02 01    50.00 A:e
05362000 2003 02 02    51.00 A:e
05362000 2003 02 03    50.00 A:e
05362000 2003 02 04    48.00 A:e
05362000 2003 02 05    46.00 A:e
05362000 2003 02 06    44.00 A:e
05362000 2003 02 07    44.00 A:e
05362000 2003 02 08    43.00 A:e
05362000 2003 02 09    43.00 A:e
05362000 2003 02 10    43.00 A:e
05362000 2003 02 11    43.00 A:e
05362000 2003 02 12    43.00 A:e
05362000 2003 02 13    44.00 A:e
05362000 2003 02 14    44.00 A:e
05362000 2003 02 15    44.00 A:e
05362000 2003 02 16    44.00 A:e
05362000 2003 02 17    44.00 A:e
05362000 2003 02 18    47.00 A:e
05362000 2003 02 19    50.00 A:e
05362000 2003 02 20    54.00 A:e
05362000 2003 02 21    55.00 A:e
05362000 2003 02 22    54.00 A:e
05362000 2003 02 23    53.00 A:e
05362000 2003 02 24    52.00 A:e
05362000 2003 02 25    50.00 A:e
05362000 2003 02 26    52.00 A:e
05362000 2003 02 27    54.00 A:e
05362000 2003 02 28    60.00 A:e
05362000 2003 03 01    63.00 A:e
05362000 2003 03 02    62.00 A:e
05362000 2003 03 03    61.00 A:e
05362000 2003 03 04    60.00 A:e
05362000 2003 03 05    60.00 A:e
05362000 2003 03 06    62.00 A:e
05362000 2003 03 07    66.00 A:e
05362000 2003 03 08    64.00 A:e
05362000 2003 03 09    64.00 A:e
05362000 2003 03 10    68.00 A:e
05362000 2003 03 11    74.00 A:e
05362000 2003 03 12    77.00 A:e
05362000 2003 03 13    80.00 A:e
05362000 2003 03 14    90.00 A:e
05362000 2003 03 15   110.00 A:e
05362000 2003 03 16   300.00 A:e
05362000 2003 03 17  1200.00 A:e
05362000 2003 03 18  1400.00 A:e
05362000 2003 03 19  1000.00 A:e
05362000 2003 03 20   700.00 A:e
05362000 2003 03 21   600.00 A:e
05362000 2003 03 22   670.00 A:e
05362000 2003 03 23   780.00 A:e
05362000 2003 03 24   900.00 A:e
05362000 2003 03 25   850.00 A:e
05362000 2003 03 26   700.00 A:e
05362000 2003 03 27   652.00 A
05362000 2003 03 28   696.00 A
05362000 2003 03 29   727.00 A
05362000 2003 03 30   754.00 A
05362000 2003 03 31   761.00 A
05362000 2003 04 01   856.00 A
05362000 2003 04 02  1180.00 A
05362000 2003 04 03  1190.00 A
05362000 2003 04 04   730.00 A:e
05362000 2003 04 05   540.00 A:e
05362000 2003 04 06   500.00 A:e
05362000 2003 04 07   470.00 A:e
05362000 2003 04 08   416.00 A
05362000 2003 04 09   401.00 A
05362000 2003 04 10   416.00 A
05362000 2003 04 11   467.00 A
05362000 2003 04 12   514.00 A
05362000 2003 04 13   522.00 A
05362000 2003 04 14   518.00 A
05362000 2003 04 15   613.00 A
05362000 2003 04 16  3520.00 A
05362000 2003 04 17  6520.00 A
05362000 2003 04 18  5490.00 A
05362000 2003 04 19  4510.00 A
05362000 2003 04 20  6050.00 A
05362000 2003 04 21  6390.00 A
05362000 2003 04 22  5180.00 A
05362000 2003 04 23  3580.00 A
05362000 2003 04 24  2440.00 A
05362000 2003 04 25  1800.00 A
05362000 2003 04 26  1410.00 A
05362000 2003 04 27  1150.00 A
05362000 2003 04 28  1020.00 A
05362000 2003 04 29   906.00 A
05362000 2003 04 30   801.00 A
05362000 2003 05 01   720.00 A
05362000 2003 05 02   646.00 A
05362000 2003 05 03   578.00 A
05362000 2003 05 04   498.00 A
05362000 2003 05 05   483.00 A
05362000 2003 05 06   985.00 A
05362000 2003 05 07  1310.00 A
05362000 2003 05 08  1140.00 A
05362000 2003 05 09  1350.00 A
05362000 2003 05 10  2540.00 A
05362000 2003 05 11  5940.00 A
05362000 2003 05 12 11200.00 A
05362000 2003 05 13  8110.00 A
05362000 2003 05 14  4540.00 A
05362000 2003 05 15  2640.00 A
05362000 2003 05 16  1760.00 A
05362000 2003 05 17  1270.00 A
05362000 2003 05 18  1020.00 A
05362000 2003 05 19   863.00 A
05362000 2003 05 20   898.00 A
05362000 2003 05 21   910.00 A
05362000 2003 05 22   773.00 A
05362000 2003 05 23   650.00 A
05362000 2003 05 24   547.00 A
05362000 2003 05 25   462.00 A
05362000 2003 05 26   382.00 A
05362000 2003 05 27   329.00 A
05362000 2003 05 28   296.00 A
05362000 2003 05 29   267.00 A
05362000 2003 05 30   244.00 A
05362000 2003 05 31   253.00 A
05362000 2003 06 01   260.00 A:e
05362000 2003 06 02   270.00 A:e
05362000 2003 06 03   260.00 A:e
05362000 2003 06 04   250.00 A:e
05362000 2003 06 05   229.00 A
05362000 2003 06 06   217.00 A
05362000 2003 06 07   241.00 A
05362000 2003 06 08   353.00 A
05362000 2003 06 09   579.00 A
05362000 2003 06 10   938.00 A
05362000 2003 06 11  2000.00 A
05362000 2003 06 12  2070.00 A
05362000 2003 06 13  1440.00 A
05362000 2003 06 14   932.00 A
05362000 2003 06 15   647.00 A
05362000 2003 06 16   492.00 A
05362000 2003 06 17   392.00 A
05362000 2003 06 18   323.00 A
05362000 2003 06 19   263.00 A
05362000 2003 06 20   222.00 A
05362000 2003 06 21   190.00 A
05362000 2003 06 22   169.00 A
05362000 2003 06 23   163.00 A
05362000 2003 06 24   188.00 A
05362000 2003 06 25   303.00 A
05362000 2003 06 26   343.00 A
05362000 2003 06 27   304.00 A
05362000 2003 06 28   274.00 A
05362000 2003 06 29   299.00 A
05362000 2003 06 30   351.00 A
05362000 2003 07 01   298.00 A
05362000 2003 07 02   231.00 A
05362000 2003 07 03   201.00 A
05362000 2003 07 04   214.00 A
05362000 2003 07 05   240.00 A
05362000 2003 07 06   228.00 A
05362000 2003 07 07   194.00 A
05362000 2003 07 08   165.00 A
05362000 2003 07 09   142.00 A
05362000 2003 07 10   135.00 A
05362000 2003 07 11   137.00 A
05362000 2003 07 12   152.00 A
05362000 2003 07 13   163.00 A
05362000 2003 07 14   145.00 A
05362000 2003 07 15   136.00 A
05362000 2003 07 16   127.00 A
05362000 2003 07 17   120.00 A
05362000 2003 07 18   109.00 A
05362000 2003 07 19   100.00 A
05362000 2003 07 20    98.00 A
05362000 2003 07 21   100.00 A
05362000 2003 07 22    94.00 A
05362000 2003 07 23    85.00 A
05362000 2003 07 24    80.00 A
05362000 2003 07 25    76.00 A
05362000 2003 07 26    74.00 A
05362000 2003 07 27    69.00 A
05362000 2003 07 28    65.00 A
05362000 2003 07 29    62.00 A
05362000 2003 07 30    70.00 A
05362000 2003 07 31    89.00 A
05362000 2003 08 01   129.00 A
05362000 2003 08 02   157.00 A
05362000 2003 08 03   141.00 A
05362000 2003 08 04   140.00 A
05362000 2003 08 05   138.00 A
05362000 2003 08 06   126.00 A
05362000 2003 08 07   124.00 A
05362000 2003 08 08   119.00 A
05362000 2003 08 09   102.00 A
05362000 2003 08 10    90.00 A
05362000 2003 08 11    80.00 A
05362000 2003 08 12    73.00 A
05362000 2003 08 13    70.00 A
05362000 2003 08 14    64.00 A
05362000 2003 08 15    61.00 A
05362000 2003 08 16    56.00 A
05362000 2003 08 17    53.00 A
05362000 2003 08 18    49.00 A
05362000 2003 08 19    46.00 A
05362000 2003 08 20    44.00 A
05362000 2003 08 21    42.00 A
05362000 2003 08 22    42.00 A
05362000 2003 08 23    45.00 A
05362000 2003 08 24    49.00 A
05362000 2003 08 25    48.00 A
05362000 2003 08 26    48.00 A
05362000 2003 08 27    48.00 A
05362000 2003 08 28    48.00 A
05362000 2003 08 29    47.00 A
05362000 2003 08 30    45.00 A
05362000 2003 08 31    42.00 A
05362000 2003 09 01    42.00 A
05362000 2003 09 02    40.00 A
05362000 2003 09 03    39.00 A
05362000 2003 09 04    39.00 A
05362000 2003 09 05    39.00 A
05362000 2003 09 06    37.00 A
05362000 2003 09 07    37.00 A
05362000 2003 09 08    37.00 A
05362000 2003 09 09    37.00 A
05362000 2003 09 10    37.00 A
05362000 2003 09 11    36.00 A
05362000 2003 09 12    39.00 A
05362000 2003 09 13    44.00 A
05362000 2003 09 14    48.00 A
05362000 2003 09 15    51.00 A
05362000 2003 09 16    52.00 A
05362000 2003 09 17    50.00 A
05362000 2003 09 18    47.00 A
05362000 2003 09 19    58.00 A
05362000 2003 09 20    56.00 A
05362000 2003 09 21    53.00 A
05362000 2003 09 22    51.00 A
05362000 2003 09 23    52.00 A
05362000 2003 09 24    57.00 A
05362000 2003 09 25    56.00 A
05362000 2003 09 26    57.00 A
05362000 2003 09 27    61.00 A
05362000 2003 09 28    62.00 A
05362000 2003 09 29    67.00 A
05362000 2003 09 30    73.00 A
05362000 2003 10 01    76.00 A
05362000 2003 10 02    75.00 A
05362000 2003 10 03    73.00 A
05362000 2003 10 04    69.00 A
05362000 2003 10 05    67.00 A
05362000 2003 10 06    68.00 A
05362000 2003 10 07    71.00 A
05362000 2003 10 08    74.00 A
05362000 2003 10 09    69.00 A
05362000 2003 10 10    61.00 A
05362000 2003 10 11    59.00 A
05362000 2003 10 12    82.00 A
05362000 2003 10 13   101.00 A
05362000 2003 10 14   119.00 A
05362000 2003 10 15   111.00 A
05362000 2003 10 16   110.00 A
05362000 2003 10 17   108.00 A
05362000 2003 10 18   106.00 A
05362000 2003 10 19   107.00 A
05362000 2003 10 20   105.00 A
05362000 2003 10 21   101.00 A
05362000 2003 10 22   103.00 A
05362000 2003 10 23   104.00 A
05362000 2003 10 24   104.00 A
05362000 2003 10 25   103.00 A
05362000 2003 10 26   102.00 A
05362000 2003 10 27   102.00 A
05362000 2003 10 28   108.00 A
05362000 2003 10 29   116.00 A
05362000 2003 10 30   126.00 A
05362000 2003 10 31   133.00 A
05362000 2003 11 01   132.00 A
05362000 2003 11 02   129.00 A
05362000 2003 11 03   109.00 A
05362000 2003 11 04   108.00 A
05362000 2003 11 05   116.00 A
05362000 2003 11 06   130.00 A:e
05362000 2003 11 07   140.00 A:e
05362000 2003 11 08   120.00 A:e
05362000 2003 11 09   110.00 A:e
05362000 2003 11 10   100.00 A:e
05362000 2003 11 11   107.00 A
05362000 2003 11 12   102.00 A
05362000 2003 11 13   110.00 A:e
05362000 2003 11 14   100.00 A:e
05362000 2003 11 15   100.00 A:e
05362000 2003 11 16   113.00 A
05362000 2003 11 17   107.00 A
05362000 2003 11 18   138.00 A
05362000 2003 11 19   289.00 A
05362000 2003 11 20   359.00 A
05362000 2003 11 21   307.00 A
05362000 2003 11 22   261.00 A
05362000 2003 11 23   232.00 A
05362000 2003 11 24   200.00 A:e
05362000 2003 11 25   150.00 A:e
05362000 2003 11 26   180.00 A:e
05362000 2003 11 27   200.00 A:e
05362000 2003 11 28   170.00 A:e
05362000 2003 11 29   150.00 A:e
05362000 2003 11 30   150.00 A:e
05362000 2003 12 01   150.00 A:e
05362000 2003 12 02   140.00 A:e
05362000 2003 12 03   120.00 A:e
05362000 2003 12 04   120.00 A:e
05362000 2003 12 05   130.00 A:e
05362000 2003 12 06   120.00 A:e
05362000 2003 12 07   120.00 A:e
05362000 2003 12 08   120.00 A:e
05362000 2003 12 09   110.00 A:e
05362000 2003 12 10   100.00 A:e
05362000 2003 12 11    96.00 A:e
05362000 2003 12 12   100.00 A:e
05362000 2003 12 13   110.00 A:e
05362000 2003 12 14   120.00 A:e
05362000 2003 12 15   110.00 A:e
05362000 2003 12 16   110.00 A:e
05362000 2003 12 17   110.00 A:e
05362000 2003 12 18   110.00 A:e
05362000 2003 12 19   110.00 A:e
05362000 2003 12 20   110.00 A:e
05362000 2003 12 21   110.00 A:e
05362000 2003 12 22   110.00 A:e
05362000 2003 12 23   110.00 A:e
05362000 2003 12 24   100.00 A:e
05362000 2003 12 25    94.00 A:e
05362000 2003 12 26    91.00 A:e
05362000 2003 12 27    90.00 A:e
05362000 2003 12 28   100.00 A:e
05362000 2003 12 29   110.00 A:e
05362000 2003 12 30   120.00 A:e
05362000 2003 12 31   140.00 A:e
05362000 2004 01 01   140.00 A:e
05362000 2004 01 02   120.00 A:e
05362000 2004 01 03   120.00 A:e
05362000 2004 01 04   110.00 A:e
05362000 2004 01 05    90.00 A:e
05362000 2004 01 06    81.00 A:e
05362000 2004 01 07    71.00 A:e
05362000 2004 01 08    60.00 A:e
05362000 2004 01 09    53.00 A:e
05362000 2004 01 10    53.00 A:e
05362000 2004 01 11    56.00 A:e
05362000 2004 01 12    60.00 A:e
05362000 2004 01 13    57.00 A:e
05362000 2004 01 14    54.00 A:e
05362000 2004 01 15    50.00 A:e
05362000 2004 01 16    50.00 A:e
05362000 2004 01 17    53.00 A:e
05362000 2004 01 18    50.00 A:e
05362000 2004 01 19    50.00 A:e
05362000 2004 01 20    50.00 A:e
05362000 2004 01 21    50.00 A:e
05362000 2004 01 22    48.00 A:e
05362000 2004 01 23    47.00 A:e
05362000 2004 01 24    48.00 A:e
05362000 2004 01 25    50.00 A:e
05362000 2004 01 26    50.00 A:e
05362000 2004 01 27    48.00 A:e
05362000 2004 01 28    46.00 A:e
05362000 2004 01 29    42.00 A:e
05362000 2004 01 30    40.00 A:e
05362000 2004 01 31    41.00 A:e
05362000 2004 02 01    42.00 A:e
05362000 2004 02 02    42.00 A:e
05362000 2004 02 03    43.00 A:e
05362000 2004 02 04    42.00 A:e
05362000 2004 02 05    42.00 A:e
05362000 2004 02 06    44.00 A:e
05362000 2004 02 07    47.00 A:e
05362000 2004 02 08    50.00 A:e
05362000 2004 02 09    52.00 A:e
05362000 2004 02 10    52.00 A:e
05362000 2004 02 11    52.00 A:e
05362000 2004 02 12    51.00 A:e
05362000 2004 02 13    51.00 A:e
05362000 2004 02 14    50.00 A:e
05362000 2004 02 15    50.00 A:e
05362000 2004 02 16    50.00 A:e
05362000 2004 02 17    50.00 A:e
05362000 2004 02 18    52.00 A:e
05362000 2004 02 19    53.00 A:e
05362000 2004 02 20    58.00 A:e
05362000 2004 02 21    60.00 A:e
05362000 2004 02 22    70.00 A:e
05362000 2004 02 23    80.00 A:e
05362000 2004 02 24    82.00 A:e
05362000 2004 02 25    83.00 A:e
05362000 2004 02 26    84.00 A:e
05362000 2004 02 27    85.00 A:e
05362000 2004 02 28    85.00 A:e
05362000 2004 02 29    85.00 A:e
05362000 2004 03 01    88.00 A:e
05362000 2004 03 02    92.00 A:e
05362000 2004 03 03    98.00 A:e
05362000 2004 03 04   100.00 A:e
05362000 2004 03 05   110.00 A:e
05362000 2004 03 06   130.00 A:e
05362000 2004 03 07   140.00 A:e
05362000 2004 03 08   160.00 A:e
05362000 2004 03 09   150.00 A:e
05362000 2004 03 10   150.00 A:e
05362000 2004 03 11   150.00 A:e
05362000 2004 03 12   140.00 A:e
05362000 2004 03 13   150.00 A:e
05362000 2004 03 14   150.00 A:e
05362000 2004 03 15   150.00 A:e
05362000 2004 03 16   140.00 A:e
05362000 2004 03 17   140.00 A:e
05362000 2004 03 18   130.00 A:e
05362000 2004 03 19   130.00 A:e
05362000 2004 03 20   130.00 A:e
05362000 2004 03 21   120.00 A:e
05362000 2004 03 22   110.00 A:e
05362000 2004 03 23   110.00 A:e
05362000 2004 03 24   120.00 A:e
05362000 2004 03 25   160.00 A:e
05362000 2004 03 26   500.00 A:e
05362000 2004 03 27  1600.00 A:e
05362000 2004 03 28  6000.00 A:e
05362000 2004 03 29 10200.00 A
05362000 2004 03 30  8700.00 A
05362000 2004 03 31  5730.00 A
05362000 2004 04 01  4770.00 A
05362000 2004 04 02  4050.00 A
05362000 2004 04 03  3610.00 A
05362000 2004 04 04  3170.00 A
05362000 2004 04 05  2690.00 A
05362000 2004 04 06  2340.00 A
05362000 2004 04 07  2160.00 A
05362000 2004 04 08  1980.00 A
05362000 2004 04 09  1800.00 A
05362000 2004 04 10  1540.00 A
05362000 2004 04 11  1260.00 A
05362000 2004 04 12  1050.00 A
05362000 2004 04 13   875.00 A
05362000 2004 04 14   768.00 A
05362000 2004 04 15   717.00 A
05362000 2004 04 16   656.00 A
05362000 2004 04 17   593.00 A
05362000 2004 04 18   613.00 A
05362000 2004 04 19  1270.00 A
05362000 2004 04 20  2220.00 A
05362000 2004 04 21  2130.00 A
05362000 2004 04 22  1930.00 A
05362000 2004 04 23  1580.00 A
05362000 2004 04 24  1230.00 A
05362000 2004 04 25  1070.00 A
05362000 2004 04 26  1190.00 A
05362000 2004 04 27  1070.00 A
05362000 2004 04 28   933.00 A
05362000 2004 04 29   860.00 A
05362000 2004 04 30   734.00 A
05362000 2004 05 01   646.00 A
05362000 2004 05 02   570.00 A
05362000 2004 05 03   485.00 A
05362000 2004 05 04   427.00 A
05362000 2004 05 05   383.00 A
05362000 2004 05 06   351.00 A
05362000 2004 05 07   321.00 A
05362000 2004 05 08   299.00 A
05362000 2004 05 09   304.00 A
05362000 2004 05 10   375.00 A
05362000 2004 05 11   557.00 A
05362000 2004 05 12   542.00 A
05362000 2004 05 13   784.00 A
05362000 2004 05 14  1430.00 A
05362000 2004 05 15  1460.00 A
05362000 2004 05 16  1190.00 A
05362000 2004 05 17   909.00 A
05362000 2004 05 18   724.00 A
05362000 2004 05 19   595.00 A
05362000 2004 05 20   508.00 A
05362000 2004 05 21   461.00 A
05362000 2004 05 22   452.00 A
05362000 2004 05 23   611.00 A
05362000 2004 05 24  1770.00 A
05362000 2004 05 25  2140.00 A
05362000 2004 05 26  1670.00 A
05362000 2004 05 27  1280.00 A
05362000 2004 05 28  1160.00 A
05362000 2004 05 29   937.00 A
05362000 2004 05 30   915.00 A
05362000 2004 05 31  4070.00 A
05362000 2004 06 01  4120.00 A
05362000 2004 06 02  3590.00 A
05362000 2004 06 03  2660.00 A
05362000 2004 06 04  1720.00 A
05362000 2004 06 05  1170.00 A
05362000 2004 06 06  1080.00 A
05362000 2004 06 07   939.00 A
05362000 2004 06 08   740.00 A
05362000 2004 06 09  1460.00 A
05362000 2004 06 10  2400.00 A
05362000 2004 06 11  1720.00 A
05362000 2004 06 12  1760.00 A
05362000 2004 06 13  1880.00 A
05362000 2004 06 14  1350.00 A
05362000 2004 06 15   963.00 A
05362000 2004 06 16   728.00 A
05362000 2004 06 17   571.00 A
05362000 2004 06 18   466.00 A
05362000 2004 06 19   377.00 A
05362000 2004 06 20   308.00 A
05362000 2004 06 21   262.00 A
05362000 2004 06 22   222.00 A
05362000 2004 06 23   185.00 A
05362000 2004 06 24   159.00 A
05362000 2004 06 25   146.00 A
05362000 2004 06 26   135.00 A
05362000 2004 06 27   126.00 A
05362000 2004 06 28   118.00 A
05362000 2004 06 29   112.00 A
05362000 2004 06 30   104.00 A
05362000 2004 07 01   104.00 A
05362000 2004 07 02    95.00 A
05362000 2004 07 03    84.00 A
05362000 2004 07 04    85.00 A
05362000 2004 07 05    87.00 A
05362000 2004 07 06   109.00 A
05362000 2004 07 07   106.00 A
05362000 2004 07 08    98.00 A
05362000 2004 07 09    93.00 A
05362000 2004 07 10    88.00 A
05362000 2004 07 11    82.00 A
05362000 2004 07 12    79.00 A
05362000 2004 07 13    79.00 A
05362000 2004 07 14    77.00 A
05362000 2004 07 15    72.00 A
05362000 2004 07 16    64.00 A
05362000 2004 07 17    57.00 A
05362000 2004 07 18    54.00 A
05362000 2004 07 19    52.00 A
05362000 2004 07 20    49.00 A
05362000 2004 07 21    50.00 A
05362000 2004 07 22    79.00 A
05362000 2004 07 23    64.00 A
05362000 2004 07 24    57.00 A
05362000 2004 07 25    51.00 A
05362000 2004 07 26    48.00 A
05362000 2004 07 27    47.00 A
05362000 2004 07 28    43.00 A
05362000 2004 07 29    44.00 A
05362000 2004 07 30    44.00 A
05362000 2004 07 31    47.00 A
05362000 2004 08 01    43.00 A
05362000 2004 08 02    44.00 A
05362000 2004 08 03    46.00 A
05362000 2004 08 04    47.00 A
05362000 2004 08 05    46.00 A
05362000 2004 08 06    44.00 A
05362000 2004 08 07    42.00 A
05362000 2004 08 08    46.00 A
05362000 2004 08 09    45.00 A
05362000 2004 08 10    86.00 A
05362000 2004 08 11   153.00 A
05362000 2004 08 12   132.00 A
05362000 2004 08 13   114.00 A
05362000 2004 08 14   102.00 A
05362000 2004 08 15    88.00 A
05362000 2004 08 16    86.00 A
05362000 2004 08 17    84.00 A
05362000 2004 08 18    92.00 A
05362000 2004 08 19    96.00 A
05362000 2004 08 20    88.00 A
05362000 2004 08 21    79.00 A
05362000 2004 08 22    69.00 A
05362000 2004 08 23    62.00 A
05362000 2004 08 24    58.00 A
05362000 2004 08 25    56.00 A
05362000 2004 08 26    54.00 A
05362000 2004 08 27    50.00 A
05362000 2004 08 28    48.00 A
05362000 2004 08 29    46.00 A
05362000 2004 08 30    46.00 A
05362000 2004 08 31    47.00 A
05362000 2004 09 01    46.00 A
05362000 2004 09 02    45.00 A
05362000 2004 09 03    43.00 A
05362000 2004 09 04    42.00 A
05362000 2004 09 05    46.00 A
05362000 2004 09 06    57.00 A
05362000 2004 09 07    58.00 A
05362000 2004 09 08    89.00 A
05362000 2004 09 09    94.00 A
05362000 2004 09 10    81.00 A
05362000 2004 09 11    70.00 A
05362000 2004 09 12    62.00 A
05362000 2004 09 13    56.00 A
05362000 2004 09 14    51.00 A
05362000 2004 09 15    75.00 A
05362000 2004 09 16   158.00 A
05362000 2004 09 17   255.00 A
05362000 2004 09 18   204.00 A
05362000 2004 09 19   158.00 A
05362000 2004 09 20   127.00 A
05362000 2004 09 21   105.00 A
05362000 2004 09 22    90.00 A
05362000 2004 09 23    80.00 A
05362000 2004 09 24    74.00 A
05362000 2004 09 25    68.00 A
05362000 2004 09 26    68.00 A
05362000 2004 09 27    65.00 A
05362000 2004 09 28    61.00 A
05362000 2004 09 29    58.00 A
05362000 2004 09 30    54.00 A
05362000 2004 10 01    60.00 A
05362000 2004 10 02    67.00 A
05362000 2004 10 03    84.00 A
05362000 2004 10 04   112.00 A
05362000 2004 10 05   106.00 A
05362000 2004 10 06    94.00 A
05362000 2004 10 07    85.00 A
05362000 2004 10 08    84.00 A
05362000 2004 10 09    81.00 A
05362000 2004 10 10    82.00 A
05362000 2004 10 11    83.00 A
05362000 2004 10 12    79.00 A
05362000 2004 10 13    75.00 A
05362000 2004 10 14    72.00 A
05362000 2004 10 15    68.00 A
05362000 2004 10 16    67.00 A
05362000 2004 10 17    66.00 A
05362000 2004 10 18    72.00 A
05362000 2004 10 19    77.00 A
05362000 2004 10 20    76.00 A
05362000 2004 10 21    76.00 A
05362000 2004 10 22    75.00 A
05362000 2004 10 23    95.00 A
05362000 2004 10 24   282.00 A
05362000 2004 10 25   438.00 A
05362000 2004 10 26   358.00 A
05362000 2004 10 27   310.00 A
05362000 2004 10 28   341.00 A
05362000 2004 10 29   669.00 A
05362000 2004 10 30  1390.00 A
05362000 2004 10 31  2090.00 A
05362000 2004 11 01  1710.00 A
05362000 2004 11 02  1200.00 A
05362000 2004 11 03   882.00 A
05362000 2004 11 04   691.00 A
05362000 2004 11 05   555.00 A
05362000 2004 11 06   467.00 A
05362000 2004 11 07   403.00 A
05362000 2004 11 08   349.00 A
05362000 2004 11 09   299.00 A
05362000 2004 11 10   255.00 A
05362000 2004 11 11   251.00 A
05362000 2004 11 12   251.00 A:e
05362000 2004 11 13   233.00 A:e
05362000 2004 11 14   206.00 A:e
05362000 2004 11 15   217.00 A:e
05362000 2004 11 16   230.00 A
05362000 2004 11 17   227.00 A
05362000 2004 11 18   233.00 A
05362000 2004 11 19   235.00 A
05362000 2004 11 20   276.00 A
05362000 2004 11 21   394.00 A
05362000 2004 11 22   387.00 A
05362000 2004 11 23   334.00 A
05362000 2004 11 24   279.00 A:e
05362000 2004 11 25   202.00 A:e
05362000 2004 11 26   202.00 A:e
05362000 2004 11 27   195.00 A:e
05362000 2004 11 28   193.00 A:e
05362000 2004 11 29   186.00 A:e
05362000 2004 11 30   165.00 A:e
05362000 2004 12 01   165.00 A:e
05362000 2004 12 02   167.00 A:e
05362000 2004 12 03   157.00 A:e
05362000 2004 12 04   160.00 A:e
05362000 2004 12 05   167.00 A:e
05362000 2004 12 06   173.00 A:e
05362000 2004 12 07   168.00 A:e
05362000 2004 12 08   167.00 A:e
05362000 2004 12 09   171.00 A:e
05362000 2004 12 10   179.00 A:e
05362000 2004 12 11   232.00 A:e
05362000 2004 12 12   272.00 A:e
05362000 2004 12 13   215.00 A:e
05362000 2004 12 14   155.00 A:e
05362000 2004 12 15   138.00 A:e
05362000 2004 12 16   130.00 A:e
05362000 2004 12 17   121.00 A:e
05362000 2004 12 18   110.00 A:e
05362000 2004 12 19   101.00 A:e
05362000 2004 12 20    94.00 A:e
05362000 2004 12 21    89.00 A:e
05362000 2004 12 22    85.00 A:e
05362000 2004 12 23    83.00 A:e
05362000 2004 12 24    83.00 A:e
05362000 2004 12 25    85.00 A:e
05362000 2004 12 26    90.00 A:e
05362000 2004 12 27    94.00 A:e
05362000 2004 12 28   101.00 A:e
05362000 2004 12 29   101.00 A:e
05362000 2004 12 30   107.00 A:e
05362000 2004 12 31   116.00 A:e
05362000 2005 01 01   124.00 A:e
05362000 2005 01 02   139.00 A:e
05362000 2005 01 03   163.00 A:e
05362000 2005 01 04   143.00 A:e
05362000 2005 01 05   127.00 A:e
05362000 2005 01 06   106.00 A:e
05362000 2005 01 07    97.00 A:e
05362000 2005 01 08    93.00 A:e
05362000 2005 01 09    88.00 A:e
05362000 2005 01 10    85.00 A:e
05362000 2005 01 11    85.00 A:e
05362000 2005 01 12    85.00 A:e
05362000 2005 01 13    85.00 A:e
05362000 2005 01 14    81.00 A:e
05362000 2005 01 15    76.00 A:e
05362000 2005 01 16    73.00 A:e
05362000 2005 01 17    69.00 A:e
05362000 2005 01 18    63.00 A:e
05362000 2005 01 19    60.00 A:e
05362000 2005 01 20    59.00 A:e
05362000 2005 01 21    59.00 A:e
05362000 2005 01 22    59.00 A:e
05362000 2005 01 23    60.00 A:e
05362000 2005 01 24    61.00 A:e
05362000 2005 01 25    62.00 A:e
05362000 2005 01 26    64.00 A:e
05362000 2005 01 27    64.00 A:e
05362000 2005 01 28    66.00 A:e
05362000 2005 01 29    68.00 A:e
05362000 2005 01 30    69.00 A:e
05362000 2005 01 31    69.00 A:e
05362000 2005 02 01    69.00 A:e
05362000 2005 02 02    71.00 A:e
05362000 2005 02 03    72.00 A:e
05362000 2005 02 04    76.00 A:e
05362000 2005 02 05    76.00 A:e
05362000 2005 02 06    81.00 A:e
05362000 2005 02 07    95.00 A:e
05362000 2005 02 08   107.00 A:e
05362000 2005 02 09   128.00 A:e
05362000 2005 02 10   141.00 A:e
05362000 2005 02 11   155.00 A:e
05362000 2005 02 12   188.00 A:e
05362000 2005 02 13   192.00 A:e
05362000 2005 02 14   176.00 A:e
05362000 2005 02 15   156.00 A:e
05362000 2005 02 16   146.00 A:e
05362000 2005 02 17   140.00 A:e
05362000 2005 02 18   131.00 A:e
05362000 2005 02 19   125.00 A:e
05362000 2005 02 20   123.00 A:e
05362000 2005 02 21   113.00 A:e
05362000 2005 02 22   110.00 A:e
05362000 2005 02 23   110.00 A:e
05362000 2005 02 24   110.00 A:e
05362000 2005 02 25   109.00 A:e
05362000 2005 02 26   108.00 A:e
05362000 2005 02 27   108.00 A:e
05362000 2005 02 28   107.00 A:e
05362000 2005 03 01   106.00 A:e
05362000 2005 03 02   106.00 A:e
05362000 2005 03 03   106.00 A:e
05362000 2005 03 04   106.00 A:e
05362000 2005 03 05   106.00 A:e
05362000 2005 03 06   106.00 A:e
05362000 2005 03 07   110.00 A:e
05362000 2005 03 08   118.00 A:e
05362000 2005 03 09   127.00 A:e
05362000 2005 03 10   134.00 A:e
05362000 2005 03 11   131.00 A:e
05362000 2005 03 12   123.00 A:e
05362000 2005 03 13   114.00 A:e
05362000 2005 03 14   105.00 A:e
05362000 2005 03 15    96.00 A:e
05362000 2005 03 16    93.00 A:e
05362000 2005 03 17    91.00 A:e
05362000 2005 03 18    89.00 A:e
05362000 2005 03 19    86.00 A:e
05362000 2005 03 20    85.00 A:e
05362000 2005 03 21    82.00 A:e
05362000 2005 03 22    81.00 A:e
05362000 2005 03 23    82.00 A:e
05362000 2005 03 24    86.00 A:e
05362000 2005 03 25    98.00 A:e
05362000 2005 03 26   109.00 A:e
05362000 2005 03 27   186.00 A:e
05362000 2005 03 28   374.00 A:e
05362000 2005 03 29  1260.00 A:e
05362000 2005 03 30  2670.00 A:e
05362000 2005 03 31  6000.00 A:e
05362000 2005 04 01  6230.00 A
05362000 2005 04 02  4940.00 A
05362000 2005 04 03  3820.00 A
05362000 2005 04 04  3010.00 A
05362000 2005 04 05  2610.00 A
05362000 2005 04 06  2510.00 A
05362000 2005 04 07  2750.00 A
05362000 2005 04 08  2580.00 A
05362000 2005 04 09  2070.00 A
05362000 2005 04 10  1630.00 A
05362000 2005 04 11  1310.00 A
05362000 2005 04 12  1080.00 A
05362000 2005 04 13   892.00 A
05362000 2005 04 14   734.00 A
05362000 2005 04 15   616.00 A
05362000 2005 04 16   535.00 A
05362000 2005 04 17   554.00 A
05362000 2005 04 18   653.00 A
05362000 2005 04 19   625.00 A
05362000 2005 04 20   702.00 A
05362000 2005 04 21   824.00 A
05362000 2005 04 22   710.00 A
05362000 2005 04 23   573.00 A
05362000 2005 04 24   470.00 A
05362000 2005 04 25   404.00 A
05362000 2005 04 26   374.00 A
05362000 2005 04 27   396.00 A
05362000 2005 04 28   411.00 A
05362000 2005 04 29   406.00 A
05362000 2005 04 30   369.00 A
05362000 2005 05 01   327.00 A
05362000 2005 05 02   292.00 A
05362000 2005 05 03   269.00 A
05362000 2005 05 04   248.00 A
05362000 2005 05 05   226.00 A
05362000 2005 05 06   208.00 A
05362000 2005 05 07   192.00 A
05362000 2005 05 08   186.00 A
05362000 2005 05 09   201.00 A
05362000 2005 05 10   227.00 A
05362000 2005 05 11   252.00 A
05362000 2005 05 12   253.00 A
05362000 2005 05 13   262.00 A
05362000 2005 05 14   380.00 A
05362000 2005 05 15   503.00 A
05362000 2005 05 16   529.00 A
05362000 2005 05 17   472.00 A
05362000 2005 05 18   421.00 A
05362000 2005 05 19   439.00 A
05362000 2005 05 20   570.00 A
05362000 2005 05 21   554.00 A
05362000 2005 05 22   449.00 A
05362000 2005 05 23   355.00 A
05362000 2005 05 24   295.00 A
05362000 2005 05 25   257.00 A
05362000 2005 05 26   234.00 A
05362000 2005 05 27   224.00 A
05362000 2005 05 28   250.00 A
05362000 2005 05 29   280.00 A
05362000 2005 05 30   252.00 A
05362000 2005 05 31   213.00 A
05362000 2005 06 01   184.00 A
05362000 2005 06 02   159.00 A
05362000 2005 06 03   138.00 A
05362000 2005 06 04   125.00 A
05362000 2005 06 05   167.00 A
05362000 2005 06 06   833.00 A
05362000 2005 06 07   979.00 A
05362000 2005 06 08   662.00 A
05362000 2005 06 09   484.00 A
05362000 2005 06 10   356.00 A
05362000 2005 06 11   292.00 A
05362000 2005 06 12   348.00 A
05362000 2005 06 13   500.00 A
05362000 2005 06 14   715.00 A
05362000 2005 06 15  1150.00 A
05362000 2005 06 16   914.00 A
05362000 2005 06 17   612.00 A
05362000 2005 06 18   425.00 A
05362000 2005 06 19   319.00 A
05362000 2005 06 20   254.00 A
05362000 2005 06 21   205.00 A
05362000 2005 06 22   169.00 A
05362000 2005 06 23   140.00 A
05362000 2005 06 24   118.00 A
05362000 2005 06 25   104.00 A
05362000 2005 06 26    96.00 A
05362000 2005 06 27    91.00 A
05362000 2005 06 28    91.00 A
05362000 2005 06 29    86.00 A
05362000 2005 06 30    91.00 A
05362000 2005 07 01    94.00 A
05362000 2005 07 02    96.00 A
05362000 2005 07 03    92.00 A
05362000 2005 07 04    83.00 A
05362000 2005 07 05    76.00 A
05362000 2005 07 06    69.00 A
05362000 2005 07 07    68.00 A
05362000 2005 07 08    61.00 A
05362000 2005 07 09    65.00 A
05362000 2005 07 10    57.00 A
05362000 2005 07 11    51.00 A
05362000 2005 07 12    46.00 A
05362000 2005 07 13    43.00 A
05362000 2005 07 14    40.00 A
05362000 2005 07 15    39.00 A
05362000 2005 07 16    38.00 A
05362000 2005 07 17    36.00 A
05362000 2005 07 18    36.00 A
05362000 2005 07 19    36.00 A
05362000 2005 07 20    35.00 A
05362000 2005 07 21    36.00 A
05362000 2005 07 22    35.00 A
05362000 2005 07 23    33.00 A
05362000 2005 07 24    32.00 A
05362000 2005 07 25    32.00 A
05362000 2005 07 26    36.00 A
05362000 2005 07 27    41.00 A
05362000 2005 07 28    46.00 A
05362000 2005 07 29    51.00 A
05362000 2005 07 30    47.00 A
05362000 2005 07 31    43.00 A
05362000 2005 08 01    38.00 A
05362000 2005 08 02    36.00 A
05362000 2005 08 03    35.00 A
05362000 2005 08 04    33.00 A
05362000 2005 08 05    30.00 A
05362000 2005 08 06    28.00 A
05362000 2005 08 07    27.00 A
05362000 2005 08 08    26.00 A
05362000 2005 08 09    28.00 A
05362000 2005 08 10    33.00 A
05362000 2005 08 11    33.00 A
05362000 2005 08 12    32.00 A
05362000 2005 08 13    31.00 A
05362000 2005 08 14    31.00 A
05362000 2005 08 15    29.00 A
05362000 2005 08 16    27.00 A
05362000 2005 08 17    26.00 A
05362000 2005 08 18    28.00 A
05362000 2005 08 19    33.00 A
05362000 2005 08 20    34.00 A
05362000 2005 08 21    34.00 A
05362000 2005 08 22    44.00 A
05362000 2005 08 23    57.00 A
05362000 2005 08 24    50.00 A
05362000 2005 08 25    44.00 A
05362000 2005 08 26    41.00 A
05362000 2005 08 27    39.00 A
05362000 2005 08 28    38.00 A
05362000 2005 08 29    39.00 A
05362000 2005 08 30    37.00 A
05362000 2005 08 31    34.00 A
05362000 2005 09 01    33.00 A
05362000 2005 09 02    30.00 A
05362000 2005 09 03    28.00 A
05362000 2005 09 04    28.00 A
05362000 2005 09 05    27.00 A
05362000 2005 09 06    25.00 A
05362000 2005 09 07    24.00 A
05362000 2005 09 08    25.00 A
05362000 2005 09 09    32.00 A
05362000 2005 09 10    30.00 A
05362000 2005 09 11    27.00 A
05362000 2005 09 12    31.00 A
05362000 2005 09 13    36.00 A
05362000 2005 09 14    39.00 A
05362000 2005 09 15    36.00 A
05362000 2005 09 16    38.00 A
05362000 2005 09 17    37.00 A
05362000 2005 09 18    35.00 A
05362000 2005 09 19    34.00 A
05362000 2005 09 20    33.00 A
05362000 2005 09 21    32.00 A
05362000 2005 09 22    36.00 A
05362000 2005 09 23    40.00 A
05362000 2005 09 24    40.00 A
05362000 2005 09 25    52.00 A
05362000 2005 09 26    50.00 A
05362000 2005 09 27    50.00 A
05362000 2005 09 28    57.00 A
05362000 2005 09 29    59.00 A
05362000 2005 09 30    57.00 A
05362000 2005 10 01    61.00 A
05362000 2005 10 02    61.00 A
05362000 2005 10 03    52.00 A
05362000 2005 10 04    55.00 A
05362000 2005 10 05   579.00 A
05362000 2005 10 06  1760.00 A
05362000 2005 10 07  1570.00 A
05362000 2005 10 08  1110.00 A
05362000 2005 10 09   776.00 A
05362000 2005 10 10   559.00 A
05362000 2005 10 11   423.00 A
05362000 2005 10 12   335.00 A
05362000 2005 10 13   297.00 A
05362000 2005 10 14   285.00 A
05362000 2005 10 15   242.00 A
05362000 2005 10 16   207.00 A
05362000 2005 10 17   182.00 A
05362000 2005 10 18   177.00 A
05362000 2005 10 19   185.00 A
05362000 2005 10 20   170.00 A
05362000 2005 10 21   151.00 A
05362000 2005 10 22   140.00 A
05362000 2005 10 23   137.00 A
05362000 2005 10 24   139.00 A
05362000 2005 10 25   147.00 A
05362000 2005 10 26   147.00 A
05362000 2005 10 27   139.00 A
05362000 2005 10 28   131.00 A
05362000 2005 10 29   127.00 A
05362000 2005 10 30   127.00 A
05362000 2005 10 31   129.00 A
05362000 2005 11 01   129.00 A
05362000 2005 11 02   130.00 A
05362000 2005 11 03   127.00 A
05362000 2005 11 04   122.00 A
05362000 2005 11 05   117.00 A
05362000 2005 11 06   117.00 A
05362000 2005 11 07   119.00 A
05362000 2005 11 08   131.00 A
05362000 2005 11 09   135.00 A
05362000 2005 11 10   129.00 A
05362000 2005 11 11   123.00 A
05362000 2005 11 12   118.00 A
05362000 2005 11 13   141.00 A
05362000 2005 11 14   178.00 A
05362000 2005 11 15   210.00 A
05362000 2005 11 16   218.00 A:e
05362000 2005 11 17   190.00 A:e
05362000 2005 11 18   179.00 A:e
05362000 2005 11 19   212.00 A:e
05362000 2005 11 20   211.00 A
05362000 2005 11 21   201.00 A
05362000 2005 11 22   196.00 A:e
05362000 2005 11 23   178.00 A:e
05362000 2005 11 24   152.00 A:e
05362000 2005 11 25   159.00 A:e
05362000 2005 11 26   178.00 A:e
05362000 2005 11 27   236.00 A
05362000 2005 11 28   281.00 A
05362000 2005 11 29   782.00 A:e
05362000 2005 11 30  1030.00 A:e
05362000 2005 12 01   863.00 A:e
05362000 2005 12 02   625.00 A:e
05362000 2005 12 03   492.00 A:e
05362000 2005 12 04   353.00 A:e
05362000 2005 12 05   254.00 A:e
05362000 2005 12 06   225.00 A:e
05362000 2005 12 07   224.00 A:e
05362000 2005 12 08   191.00 A:e
05362000 2005 12 09   165.00 A:e
05362000 2005 12 10   149.00 A:e
05362000 2005 12 11   117.00 A:e
05362000 2005 12 12   103.00 A:e
05362000 2005 12 13   103.00 A:e
05362000 2005 12 14    83.00 A:e
05362000 2005 12 15    76.00 A:e
05362000 2005 12 16    62.00 A:e
05362000 2005 12 17    55.00 A:e
05362000 2005 12 18    62.00 A:e
05362000 2005 12 19    62.00 A:e
05362000 2005 12 20    55.00 A:e
05362000 2005 12 21    55.00 A:e
05362000 2005 12 22    76.00 A:e
05362000 2005 12 23    90.00 A:e
05362000 2005 12 24    96.00 A:e
05362000 2005 12 25   131.00 A:e
05362000 2005 12 26   145.00 A:e
05362000 2005 12 27   151.00 A:e
05362000 2005 12 28   151.00 A:e
05362000 2005 12 29   158.00 A:e
05362000 2005 12 30   151.00 A:e
05362000 2005 12 31   151.00 A:e
05362000 2006 01 01   151.00 A:e
05362000 2006 01 02   158.00 A:e
05362000 2006 01 03   151.00 A:e
05362000 2006 01 04   158.00 A:e
05362000 2006 01 05   165.00 A:e
05362000 2006 01 06   172.00 A:e
05362000 2006 01 07   165.00 A:e
05362000 2006 01 08   158.00 A:e
05362000 2006 01 09   145.00 A:e
05362000 2006 01 10   138.00 A:e
05362000 2006 01 11   131.00 A:e
05362000 2006 01 12   124.00 A:e
05362000 2006 01 13   117.00 A:e
05362000 2006 01 14   110.00 A:e
05362000 2006 01 15   104.00 A:e
05362000 2006 01 16   106.00 A:e
05362000 2006 01 17   107.00 A:e
05362000 2006 01 18   106.00 A:e
05362000 2006 01 19   105.00 A:e
05362000 2006 01 20   106.00 A:e
05362000 2006 01 21   104.00 A:e
05362000 2006 01 22   103.00 A:e
05362000 2006 01 23    98.00 A:e
05362000 2006 01 24    97.00 A:e
05362000 2006 01 25    98.00 A:e
05362000 2006 01 26    96.00 A:e
05362000 2006 01 27    99.00 A:e
05362000 2006 01 28   108.00 A:e
05362000 2006 01 29   113.00 A:e
05362000 2006 01 30   119.00 A:e
05362000 2006 01 31   125.00 A:e
05362000 2006 02 01   130.00 A:e
05362000 2006 02 02   135.00 A:e
05362000 2006 02 03   145.00 A:e
05362000 2006 02 04   145.00 A:e
05362000 2006 02 05   143.00 A:e
05362000 2006 02 06   140.00 A:e
05362000 2006 02 07   133.00 A:e
05362000 2006 02 08   130.00 A:e
05362000 2006 02 09   129.00 A:e
05362000 2006 02 10   127.00 A:e
05362000 2006 02 11   138.00 A:e
05362000 2006 02 12   150.00 A:e
05362000 2006 02 13   151.00 A:e
05362000 2006 02 14   138.00 A:e
05362000 2006 02 15   130.00 A:e
05362000 2006 02 16   127.00 A:e
05362000 2006 02 17   124.00 A:e
05362000 2006 02 18   114.00 A:e
05362000 2006 02 19   110.00 A:e
05362000 2006 02 20   102.00 A:e
05362000 2006 02 21    99.00 A:e
05362000 2006 02 22    97.00 A:e
05362000 2006 02 23    95.00 A:e
05362000 2006 02 24    89.00 A:e
05362000 2006 02 25    85.00 A:e
05362000 2006 02 26    79.00 A:e
05362000 2006 02 27    78.00 A:e
05362000 2006 02 28    77.00 A:e
05362000 2006 03 01    87.00 A:e
05362000 2006 03 02    87.00 A:e
05362000 2006 03 03    95.00 A:e
05362000 2006 03 04    95.00 A:e
05362000 2006 03 05   103.00 A:e
05362000 2006 03 06   106.00 A:e
05362000 2006 03 07   114.00 A:e
05362000 2006 03 08   125.00 A:e
05362000 2006 03 09   137.00 A:e
05362000 2006 03 10   172.00 A:e
05362000 2006 03 11   230.00 A:e
05362000 2006 03 12   291.00 A:e
05362000 2006 03 13   337.00 A:e
05362000 2006 03 14   399.00 A:e
05362000 2006 03 15   468.00 A:e
05362000 2006 03 16   514.00 A:e
05362000 2006 03 17   506.00 A:e
05362000 2006 03 18   464.00 A:e
05362000 2006 03 19   418.00 A:e
05362000 2006 03 20   391.00 A:e
05362000 2006 03 21   372.00 A:e
05362000 2006 03 22   368.00 A:e
05362000 2006 03 23   368.00 A:e
05362000 2006 03 24   368.00 A:e
05362000 2006 03 25   368.00 A:e
05362000 2006 03 26   391.00 A:e
05362000 2006 03 27   453.00 A:e
05362000 2006 03 28   591.00 A:e
05362000 2006 03 29  1070.00 A:e
05362000 2006 03 30  2170.00 A:e
05362000 2006 03 31  4460.00 A:e
05362000 2006 04 01  7250.00 A
05362000 2006 04 02  5990.00 A
05362000 2006 04 03  4410.00 A
05362000 2006 04 04  3430.00 A
05362000 2006 04 05  2630.00 A
05362000 2006 04 06  2060.00 A
05362000 2006 04 07  1680.00 A
05362000 2006 04 08  1390.00 A
05362000 2006 04 09  1140.00 A
05362000 2006 04 10   941.00 A
05362000 2006 04 11   808.00 A
05362000 2006 04 12   734.00 A
05362000 2006 04 13   672.00 A
05362000 2006 04 14   605.00 A
05362000 2006 04 15   541.00 A
05362000 2006 04 16   463.00 A
05362000 2006 04 17   388.00 A
05362000 2006 04 18   334.00 A
05362000 2006 04 19   299.00 A
05362000 2006 04 20   280.00 A
05362000 2006 04 21   282.00 A
05362000 2006 04 22   271.00 A
05362000 2006 04 23   265.00 A
05362000 2006 04 24   256.00 A
05362000 2006 04 25   243.00 A
05362000 2006 04 26   224.00 A
05362000 2006 04 27   205.00 A
05362000 2006 04 28   185.00 A
05362000 2006 04 29   168.00 A
05362000 2006 04 30   169.00 A
05362000 2006 05 01   225.00 A
05362000 2006 05 02   405.00 A
05362000 2006 05 03   609.00 A
05362000 2006 05 04   586.00 A
05362000 2006 05 05   474.00 A
05362000 2006 05 06   384.00 A
05362000 2006 05 07   325.00 A
05362000 2006 05 08   280.00 A
05362000 2006 05 09   274.00 A
05362000 2006 05 10   532.00 A
05362000 2006 05 11   719.00 A
05362000 2006 05 12   726.00 A
05362000 2006 05 13  1020.00 A
05362000 2006 05 14  1230.00 A
05362000 2006 05 15  1160.00 A
05362000 2006 05 16   997.00 A
05362000 2006 05 17   806.00 A
05362000 2006 05 18   634.00 A
05362000 2006 05 19   505.00 A
05362000 2006 05 20   415.00 A
05362000 2006 05 21   349.00 A
05362000 2006 05 22   298.00 A
05362000 2006 05 23   259.00 A
05362000 2006 05 24   233.00 A
05362000 2006 05 25   214.00 A
05362000 2006 05 26   225.00 A
05362000 2006 05 27   355.00 A
05362000 2006 05 28   415.00 A
05362000 2006 05 29   584.00 A
05362000 2006 05 30   506.00 A
05362000 2006 05 31   459.00 A
05362000 2006 06 01   454.00 A
05362000 2006 06 02   346.00 A
05362000 2006 06 03   254.00 A
05362000 2006 06 04   200.00 A
05362000 2006 06 05   161.00 A
05362000 2006 06 06   144.00 A
05362000 2006 06 07   133.00 A
05362000 2006 06 08   142.00 A
05362000 2006 06 09   141.00 A
05362000 2006 06 10   121.00 A
05362000 2006 06 11   105.00 A
05362000 2006 06 12    96.00 A
05362000 2006 06 13    88.00 A
05362000 2006 06 14    82.00 A
05362000 2006 06 15    73.00 A
05362000 2006 06 16    69.00 A
05362000 2006 06 17    66.00 A
05362000 2006 06 18    64.00 A
05362000 2006 06 19    55.00 A
05362000 2006 06 20    50.00 A
05362000 2006 06 21    47.00 A
05362000 2006 06 22    45.00 A
05362000 2006 06 23    43.00 A
05362000 2006 06 24    47.00 A
05362000 2006 06 25    46.00 A
05362000 2006 06 26    46.00 A
05362000 2006 06 27    59.00 A
05362000 2006 06 28    67.00 A
05362000 2006 06 29    59.00 A
05362000 2006 06 30    53.00 A
05362000 2006 07 01    48.00 A
05362000 2006 07 02    45.00 A
05362000 2006 07 03    42.00 A
05362000 2006 07 04    42.00 A
05362000 2006 07 05    41.00 A
05362000 2006 07 06    38.00 A
05362000 2006 07 07    37.00 A
05362000 2006 07 08    35.00 A
05362000 2006 07 09    35.00 A
05362000 2006 07 10    33.00 A
05362000 2006 07 11    32.00 A
05362000 2006 07 12    31.00 A
05362000 2006 07 13    30.00 A
05362000 2006 07 14    29.00 A
05362000 2006 07 15    28.00 A
05362000 2006 07 16    27.00 A
05362000 2006 07 17    26.00 A
05362000 2006 07 18    27.00 A
05362000 2006 07 19    26.00 A
05362000 2006 07 20    25.00 A
05362000 2006 07 21    24.00 A
05362000 2006 07 22    24.00 A
05362000 2006 07 23    23.00 A
05362000 2006 07 24    28.00 A
05362000 2006 07 25    35.00 A
05362000 2006 07 26    33.00 A
05362000 2006 07 27    33.00 A
05362000 2006 07 28    43.00 A
05362000 2006 07 29    58.00 A
05362000 2006 07 30    73.00 A
05362000 2006 07 31   151.00 A
05362000 2006 08 01   208.00 A
05362000 2006 08 02   511.00 A
05362000 2006 08 03  1280.00 A
05362000 2006 08 04  1200.00 A
05362000 2006 08 05   827.00 A
05362000 2006 08 06   569.00 A
05362000 2006 08 07   406.00 A
05362000 2006 08 08   300.00 A
05362000 2006 08 09   223.00 A
05362000 2006 08 10   178.00 A
05362000 2006 08 11   146.00 A
05362000 2006 08 12   121.00 A
05362000 2006 08 13   105.00 A
05362000 2006 08 14    98.00 A
05362000 2006 08 15    87.00 A
05362000 2006 08 16    81.00 A
05362000 2006 08 17    73.00 A
05362000 2006 08 18    66.00 A
05362000 2006 08 19    66.00 A
05362000 2006 08 20    69.00 A
05362000 2006 08 21    71.00 A
05362000 2006 08 22    73.00 A
05362000 2006 08 23    71.00 A
05362000 2006 08 24    70.00 A
05362000 2006 08 25    78.00 A
05362000 2006 08 26    93.00 A
05362000 2006 08 27   120.00 A
05362000 2006 08 28   116.00 A
05362000 2006 08 29   100.00 A
05362000 2006 08 30    85.00 A
05362000 2006 08 31    75.00 A
05362000 2006 09 01    74.00 A
05362000 2006 09 02    64.00 A
05362000 2006 09 03    57.00 A
05362000 2006 09 04    53.00 A
05362000 2006 09 05    51.00 A
05362000 2006 09 06    48.00 A
05362000 2006 09 07    47.00 A
05362000 2006 09 08    44.00 A
05362000 2006 09 09    41.00 A
05362000 2006 09 10    41.00 A
05362000 2006 09 11    41.00 A
05362000 2006 09 12    41.00 A
05362000 2006 09 13    41.00 A
05362000 2006 09 14    41.00 A
05362000 2006 09 15    41.00 A
05362000 2006 09 16    41.00 A
05362000 2006 09 17    49.00 A
05362000 2006 09 18    54.00 A
05362000 2006 09 19    59.00 A
05362000 2006 09 20    60.00 A
05362000 2006 09 21    59.00 A
05362000 2006 09 22    61.00 A
05362000 2006 09 23    63.00 A
05362000 2006 09 24    74.00 A
05362000 2006 09 25   179.00 A
05362000 2006 09 26   161.00 A
05362000 2006 09 27   136.00 A
05362000 2006 09 28   115.00 A
05362000 2006 09 29   114.00 A
05362000 2006 09 30   110.00 A
05362000 2006 10 01   101.00 A
05362000 2006 10 02    96.00 A
05362000 2006 10 03    92.00 A
05362000 2006 10 04    95.00 A
05362000 2006 10 05   122.00 A
05362000 2006 10 06   160.00 A
05362000 2006 10 07   136.00 A
05362000 2006 10 08   120.00 A
05362000 2006 10 09   108.00 A
05362000 2006 10 10    97.00 A
05362000 2006 10 11    95.00 A
05362000 2006 10 12    95.00 A
05362000 2006 10 13   113.00 A
05362000 2006 10 14   130.00 A
05362000 2006 10 15   134.00 A
05362000 2006 10 16   145.00 A
05362000 2006 10 17   171.00 A
05362000 2006 10 18   312.00 A
05362000 2006 10 19   322.00 A
05362000 2006 10 20   296.00 A
05362000 2006 10 21   262.00 A
05362000 2006 10 22   234.00 A
05362000 2006 10 23   207.00 A
05362000 2006 10 24   190.00 A
05362000 2006 10 25   175.00 A
05362000 2006 10 26   162.00 A
05362000 2006 10 27   157.00 A
05362000 2006 10 28   149.00 A
05362000 2006 10 29   139.00 A
05362000 2006 10 30   132.00 A
05362000 2006 10 31   126.00 A
05362000 2006 11 01   120.00 A
05362000 2006 11 02   115.00 A
05362000 2006 11 03   111.00 A
05362000 2006 11 04   111.00 A
05362000 2006 11 05   111.00 A
05362000 2006 11 06   106.00 A
05362000 2006 11 07   107.00 A
05362000 2006 11 08   112.00 A
05362000 2006 11 09   117.00 A
05362000 2006 11 10   124.00 A
05362000 2006 11 11   127.00 A
05362000 2006 11 12   128.00 A
05362000 2006 11 13   137.00 A
05362000 2006 11 14   142.00 A
05362000 2006 11 15   155.00 A
05362000 2006 11 16   161.00 A
05362000 2006 11 17   167.00 A
05362000 2006 11 18   169.00 A
05362000 2006 11 19   166.00 A
05362000 2006 11 20   155.00 A
05362000 2006 11 21   154.00 A
05362000 2006 11 22   149.00 A
05362000 2006 11 23   143.00 A
05362000 2006 11 24   142.00 A
05362000 2006 11 25   146.00 A
05362000 2006 11 26   153.00 A
05362000 2006 11 27   155.00 A
05362000 2006 11 28   170.00 A
05362000 2006 11 29   284.00 A
05362000 2006 11 30   586.00 A
05362000 2006 12 01   468.00 A
05362000 2006 12 02   341.00 A:e
05362000 2006 12 03   209.00 A:e
05362000 2006 12 04   170.00 A:e
05362000 2006 12 05   142.00 A:e
05362000 2006 12 06   120.00 A:e
05362000 2006 12 07   104.00 A:e
05362000 2006 12 08    96.00 A:e
05362000 2006 12 09    90.00 A:e
05362000 2006 12 10    93.00 A:e
05362000 2006 12 11   101.00 A:e
05362000 2006 12 12   100.00 A:e
05362000 2006 12 13   125.00 A:e
05362000 2006 12 14   205.00 A:e
05362000 2006 12 15   224.00 A:e
05362000 2006 12 16   220.00 A:e
05362000 2006 12 17   205.00 A:e
05362000 2006 12 18   176.00 A:e
05362000 2006 12 19   150.00 A:e
05362000 2006 12 20   133.00 A:e
05362000 2006 12 21   117.00 A:e
05362000 2006 12 22   103.00 A:e
05362000 2006 12 23   121.00 A:e
05362000 2006 12 24   187.00 A:e
05362000 2006 12 25   215.00 A:e
05362000 2006 12 26   199.00 A:e
05362000 2006 12 27   172.00 A:e
05362000 2006 12 28   147.00 A:e
05362000 2006 12 29   147.00 A:e
05362000 2006 12 30   150.00 A:e
05362000 2006 12 31   161.00 A:e
05362000 2007 01 01   188.00 A:e
05362000 2007 01 02   317.00 A:e
05362000 2007 01 03   369.00 A:e
05362000 2007 01 04   345.00 A:e
05362000 2007 01 05   309.00 A:e
05362000 2007 01 06   339.00 A:e
05362000 2007 01 07   378.00 A:e
05362000 2007 01 08   345.00 A:e
05362000 2007 01 09   301.00 A:e
05362000 2007 01 10   273.00 A:e
05362000 2007 01 11   254.00 A:e
05362000 2007 01 12   229.00 A:e
05362000 2007 01 13   208.00 A:e
05362000 2007 01 14   164.00 A:e
05362000 2007 01 15   155.00 A:e
05362000 2007 01 16   147.00 A:e
05362000 2007 01 17   128.00 A:e
05362000 2007 01 18   128.00 A:e
05362000 2007 01 19   121.00 A:e
05362000 2007 01 20   115.00 A:e
05362000 2007 01 21   111.00 A:e
05362000 2007 01 22   107.00 A:e
05362000 2007 01 23   103.00 A:e
05362000 2007 01 24    99.00 A:e
05362000 2007 01 25    85.00 A:e
05362000 2007 01 26    79.00 A:e
05362000 2007 01 27    76.00 A:e
05362000 2007 01 28    75.00 A:e
05362000 2007 01 29    72.00 A:e
05362000 2007 01 30    72.00 A:e
05362000 2007 01 31    71.00 A:e
05362000 2007 02 01    70.00 A:e
05362000 2007 02 02    68.00 A:e
05362000 2007 02 03    64.00 A:e
05362000 2007 02 04    58.00 A:e
05362000 2007 02 05    53.00 A:e
05362000 2007 02 06    48.00 A:e
05362000 2007 02 07    45.00 A:e
05362000 2007 02 08    43.00 A:e
05362000 2007 02 09    40.00 A:e
05362000 2007 02 10    39.00 A:e
05362000 2007 02 11    37.00 A:e
05362000 2007 02 12    36.00 A:e
05362000 2007 02 13    33.00 A:e
05362000 2007 02 14    32.00 A:e
05362000 2007 02 15    32.00 A:e
05362000 2007 02 16    30.00 A:e
05362000 2007 02 17    30.00 A:e
05362000 2007 02 18    30.00 A:e
05362000 2007 02 19    33.00 A:e
05362000 2007 02 20    34.00 A:e
05362000 2007 02 21    37.00 A:e
05362000 2007 02 22    41.00 A:e
05362000 2007 02 23    55.00 A:e
05362000 2007 02 24    67.00 A:e
05362000 2007 02 25    80.00 A:e
05362000 2007 02 26    95.00 A:e
05362000 2007 02 27    98.00 A:e
05362000 2007 02 28   103.00 A:e
05362000 2007 03 01   121.00 A:e
05362000 2007 03 02   124.00 A:e
05362000 2007 03 03   120.00 A:e
05362000 2007 03 04   115.00 A:e
05362000 2007 03 05   110.00 A:e
05362000 2007 03 06   109.00 A:e
05362000 2007 03 07   110.00 A:e
05362000 2007 03 08   109.00 A:e
05362000 2007 03 09   108.00 A:e
05362000 2007 03 10   111.00 A:e
05362000 2007 03 11   114.00 A:e
05362000 2007 03 12   126.00 A:e
05362000 2007 03 13   155.00 A:e
05362000 2007 03 14   390.00 A:e
05362000 2007 03 15   900.00 A:e
05362000 2007 03 16   575.00 A:e
05362000 2007 03 17   445.00 A:e
05362000 2007 03 18   359.00 A:e
05362000 2007 03 19   278.00 A:e
05362000 2007 03 20   260.00 A:e
05362000 2007 03 21   297.00 A:e
05362000 2007 03 22   285.00 A:e
05362000 2007 03 23   470.00 A:e
05362000 2007 03 24   916.00 A:e
05362000 2007 03 25  1430.00 A:e
05362000 2007 03 26  1920.00 A
05362000 2007 03 27  2430.00 A
05362000 2007 03 28  2330.00 A
05362000 2007 03 29  1890.00 A
05362000 2007 03 30  1470.00 A
05362000 2007 03 31  1650.00 A
05362000 2007 04 01  3220.00 A
05362000 2007 04 02  3770.00 A
05362000 2007 04 03  3260.00 A
05362000 2007 04 04  2990.00 A
05362000 2007 04 05  2340.00 A
05362000 2007 04 06  1780.00 A
05362000 2007 04 07  1310.00 A
05362000 2007 04 08   982.00 A
05362000 2007 04 09   798.00 A
05362000 2007 04 10   674.00 A
05362000 2007 04 11   585.00 A
05362000 2007 04 12   525.00 A
05362000 2007 04 13   482.00 A
05362000 2007 04 14   430.00 A
05362000 2007 04 15   387.00 A
05362000 2007 04 16   367.00 A
05362000 2007 04 17   373.00 A
05362000 2007 04 18   423.00 A
05362000 2007 04 19   460.00 A
05362000 2007 04 20   453.00 A
05362000 2007 04 21   431.00 A
05362000 2007 04 22   416.00 A
05362000 2007 04 23   439.00 A
05362000 2007 04 24   563.00 A
05362000 2007 04 25   580.00 A
05362000 2007 04 26   507.00 A
05362000 2007 04 27   449.00 A
05362000 2007 04 28   402.00 A
05362000 2007 04 29   362.00 A
05362000 2007 04 30   323.00 A
05362000 2007 05 01   294.00 A
05362000 2007 05 02   269.00 A
05362000 2007 05 03   244.00 A
05362000 2007 05 04   223.00 A
05362000 2007 05 05   218.00 A
05362000 2007 05 06   203.00 A
05362000 2007 05 07   190.00 A
05362000 2007 05 08   181.00 A
05362000 2007 05 09   171.00 A
05362000 2007 05 10   166.00 A
05362000 2007 05 11   153.00 A
05362000 2007 05 12   137.00 A
05362000 2007 05 13   126.00 A
05362000 2007 05 14   129.00 A
05362000 2007 05 15   136.00 A
05362000 2007 05 16   132.00 A
05362000 2007 05 17   129.00 A
05362000 2007 05 18   116.00 A
05362000 2007 05 19   103.00 A
05362000 2007 05 20    94.00 A
05362000 2007 05 21    88.00 A
05362000 2007 05 22    85.00 A
05362000 2007 05 23    85.00 A
05362000 2007 05 24   112.00 A
05362000 2007 05 25   346.00 A
05362000 2007 05 26   801.00 A
05362000 2007 05 27   714.00 A
05362000 2007 05 28   581.00 A
05362000 2007 05 29   450.00 A
05362000 2007 05 30   366.00 A
05362000 2007 05 31   329.00 A
05362000 2007 06 01   293.00 A
05362000 2007 06 02   256.00 A
05362000 2007 06 03   224.00 A
05362000 2007 06 04   230.00 A
05362000 2007 06 05   428.00 A
05362000 2007 06 06   396.00 A
05362000 2007 06 07   308.00 A
05362000 2007 06 08   245.00 A
05362000 2007 06 09   199.00 A
05362000 2007 06 10   162.00 A
05362000 2007 06 11   136.00 A
05362000 2007 06 12   114.00 A
05362000 2007 06 13    99.00 A
05362000 2007 06 14    86.00 A
05362000 2007 06 15    74.00 A
05362000 2007 06 16    66.00 A
05362000 2007 06 17    60.00 A
05362000 2007 06 18    59.00 A
05362000 2007 06 19    60.00 A
05362000 2007 06 20    60.00 A
05362000 2007 06 21   104.00 A
05362000 2007 06 22   109.00 A
05362000 2007 06 23   102.00 A
05362000 2007 06 24    89.00 A
05362000 2007 06 25    77.00 A
05362000 2007 06 26    69.00 A
05362000 2007 06 27    71.00 A
05362000 2007 06 28   128.00 A
05362000 2007 06 29   286.00 A
05362000 2007 06 30   282.00 A
05362000 2007 07 01   227.00 A
05362000 2007 07 02   173.00 A
05362000 2007 07 03   142.00 A
05362000 2007 07 04   120.00 A
05362000 2007 07 05   117.00 A
05362000 2007 07 06   103.00 A
05362000 2007 07 07    98.00 A
05362000 2007 07 08   102.00 A
05362000 2007 07 09   100.00 A
05362000 2007 07 10   144.00 A
05362000 2007 07 11   176.00 A
05362000 2007 07 12   190.00 A
05362000 2007 07 13   190.00 A
05362000 2007 07 14   192.00 A
05362000 2007 07 15   175.00 A
05362000 2007 07 16   144.00 A
05362000 2007 07 17   105.00 A
05362000 2007 07 18    91.00 A
05362000 2007 07 19    83.00 A
05362000 2007 07 20    89.00 A
05362000 2007 07 21    94.00 A
05362000 2007 07 22    87.00 A
05362000 2007 07 23    82.00 A
05362000 2007 07 24    74.00 A
05362000 2007 07 25    66.00 A
05362000 2007 07 26    62.00 A
05362000 2007 07 27    87.00 A
05362000 2007 07 28    84.00 A
05362000 2007 07 29    85.00 A
05362000 2007 07 30    70.00 A
05362000 2007 07 31    63.00 A
05362000 2007 08 01    58.00 A
05362000 2007 08 02    50.00 A
05362000 2007 08 03    44.00 A
05362000 2007 08 04    41.00 A
05362000 2007 08 05    39.00 A
05362000 2007 08 06    38.00 A
05362000 2007 08 07    37.00 A
05362000 2007 08 08    35.00 A
05362000 2007 08 09    36.00 A
05362000 2007 08 10    37.00 A
05362000 2007 08 11    34.00 A
05362000 2007 08 12    33.00 A
05362000 2007 08 13    31.00 A
05362000 2007 08 14    33.00 A
05362000 2007 08 15    29.00 A
05362000 2007 08 16    28.00 A
05362000 2007 08 17    27.00 A
05362000 2007 08 18    27.00 A
05362000 2007 08 19    31.00 A
05362000 2007 08 20    35.00 A
05362000 2007 08 21    36.00 A
05362000 2007 08 22    37.00 A
05362000 2007 08 23    40.00 A
05362000 2007 08 24    41.00 A
05362000 2007 08 25    40.00 A
05362000 2007 08 26    39.00 A
05362000 2007 08 27    41.00 A
05362000 2007 08 28    54.00 A
05362000 2007 08 29    98.00 A
05362000 2007 08 30   213.00 A
05362000 2007 08 31   174.00 A
05362000 2007 09 01   131.00 A
05362000 2007 09 02   102.00 A
05362000 2007 09 03    83.00 A
05362000 2007 09 04    69.00 A
05362000 2007 09 05    59.00 A
05362000 2007 09 06    52.00 A
05362000 2007 09 07    49.00 A
05362000 2007 09 08    45.00 A
05362000 2007 09 09    42.00 A
05362000 2007 09 10    39.00 A
05362000 2007 09 11    37.00 A
05362000 2007 09 12    35.00 A
05362000 2007 09 13    34.00 A
05362000 2007 09 14    33.00 A
05362000 2007 09 15    34.00 A
05362000 2007 09 16    32.00 A
05362000 2007 09 17    32.00 A
05362000 2007 09 18    34.00 A
05362000 2007 09 19    36.00 A
05362000 2007 09 20    36.00 A
05362000 2007 09 21    73.00 A
05362000 2007 09 22   294.00 A
05362000 2007 09 23   314.00 A
05362000 2007 09 24   244.00 A
05362000 2007 09 25   205.00 A
05362000 2007 09 26   266.00 A
05362000 2007 09 27   286.00 A
05362000 2007 09 28   243.00 A
05362000 2007 09 29   200.00 A
05362000 2007 09 30   187.00 A
05362000 2007 10 01   437.00 A
05362000 2007 10 02   921.00 A
05362000 2007 10 03  1450.00 A
05362000 2007 10 04  1850.00 A
05362000 2007 10 05  1550.00 A
05362000 2007 10 06  1580.00 A
05362000 2007 10 07  1610.00 A
05362000 2007 10 08  1320.00 A
05362000 2007 10 09  1030.00 A
05362000 2007 10 10   813.00 A
05362000 2007 10 11   652.00 A
05362000 2007 10 12   524.00 A
05362000 2007 10 13   435.00 A
05362000 2007 10 14   377.00 A
05362000 2007 10 15   343.00 A
05362000 2007 10 16   349.00 A
05362000 2007 10 17   428.00 A
05362000 2007 10 18   689.00 A
05362000 2007 10 19  1340.00 A
05362000 2007 10 20  2150.00 A
05362000 2007 10 21  2150.00 A
05362000 2007 10 22  1740.00 A
05362000 2007 10 23  1260.00 A
05362000 2007 10 24   943.00 A
05362000 2007 10 25   733.00 A
05362000 2007 10 26   580.00 A
05362000 2007 10 27   482.00 A
05362000 2007 10 28   429.00 A
05362000 2007 10 29   383.00 A
05362000 2007 10 30   334.00 A
05362000 2007 10 31   293.00 A
05362000 2007 11 01   282.00 A
05362000 2007 11 02   257.00 A
05362000 2007 11 03   238.00 A
05362000 2007 11 04   223.00 A
05362000 2007 11 05   235.00 A
05362000 2007 11 06   224.00 A
05362000 2007 11 07   211.00 A
05362000 2007 11 08   201.00 A
05362000 2007 11 09   193.00 A
05362000 2007 11 10   187.00 A
05362000 2007 11 11   188.00 A
05362000 2007 11 12   239.00 A
05362000 2007 11 13   234.00 A
05362000 2007 11 14   195.00 A
05362000 2007 11 15   176.00 A
05362000 2007 11 16   164.00 A
05362000 2007 11 17   157.00 A
05362000 2007 11 18   151.00 A
05362000 2007 11 19   150.00 A
05362000 2007 11 20   150.00 A
05362000 2007 11 21   152.00 A
05362000 2007 11 22   150.00 A
05362000 2007 11 23   130.00 A:e
05362000 2007 11 24   129.00 A:e
05362000 2007 11 25   126.00 A:e
05362000 2007 11 26   122.00 A:e
05362000 2007 11 27   110.00 A:e
05362000 2007 11 28   110.00 A:e
05362000 2007 11 29   110.00 A:e
05362000 2007 11 30   100.00 A:e
05362000 2007 12 01    88.00 A:e
05362000 2007 12 02    88.00 A:e
05362000 2007 12 03    82.00 A:e
05362000 2007 12 04    78.00 A:e
05362000 2007 12 05    73.00 A:e
05362000 2007 12 06    69.00 A:e
05362000 2007 12 07    67.00 A:e
05362000 2007 12 08    67.00 A:e
05362000 2007 12 09    67.00 A:e
05362000 2007 12 10    68.00 A:e
05362000 2007 12 11    68.00 A:e
05362000 2007 12 12    68.00 A:e
05362000 2007 12 13    68.00 A:e
05362000 2007 12 14    70.00 A:e
05362000 2007 12 15    70.00 A:e
05362000 2007 12 16    70.00 A:e
05362000 2007 12 17    71.00 A:e
05362000 2007 12 18    73.00 A:e
05362000 2007 12 19    73.00 A:e
05362000 2007 12 20    73.00 A:e
05362000 2007 12 21    73.00 A:e
05362000 2007 12 22    77.00 A:e
05362000 2007 12 23    75.00 A:e
05362000 2007 12 24    81.00 A:e
05362000 2007 12 25    95.00 A:e
05362000 2007 12 26   103.00 A:e
05362000 2007 12 27   105.00 A:e
05362000 2007 12 28   103.00 A:e
05362000 2007 12 29    95.00 A:e
05362000 2007 12 30    94.00 A:e
05362000 2007 12 31    94.00 A:e
05362000 2008 01 01    94.00 A:e
05362000 2008 01 02    94.00 A:e
05362000 2008 01 03    94.00 A:e
05362000 2008 01 04    96.00 A:e
05362000 2008 01 05    96.00 A:e
05362000 2008 01 06    96.00 A:e
05362000 2008 01 07   119.00 A:e
05362000 2008 01 08   135.00 A:e
05362000 2008 01 09   156.00 A:e
05362000 2008 01 10   167.00 A:e
05362000 2008 01 11   167.00 A:e
05362000 2008 01 12   158.00 A:e
05362000 2008 01 13   146.00 A:e
05362000 2008 01 14   141.00 A:e
05362000 2008 01 15   135.00 A:e
05362000 2008 01 16   130.00 A:e
05362000 2008 01 17   116.00 A:e
05362000 2008 01 18   113.00 A:e
05362000 2008 01 19   101.00 A:e
05362000 2008 01 20   101.00 A:e
05362000 2008 01 21   101.00 A:e
05362000 2008 01 22    95.00 A:e
05362000 2008 01 23    95.00 A:e
05362000 2008 01 24    95.00 A:e
05362000 2008 01 25    95.00 A:e
05362000 2008 01 26    95.00 A:e
05362000 2008 01 27    95.00 A:e
05362000 2008 01 28    96.00 A:e
05362000 2008 01 29    99.00 A:e
05362000 2008 01 30   101.00 A:e
05362000 2008 01 31   101.00 A:e
05362000 2008 02 01   102.00 A:e
05362000 2008 02 02   103.00 A:e
05362000 2008 02 03   103.00 A:e
05362000 2008 02 04   103.00 A:e
05362000 2008 02 05   103.00 A:e
05362000 2008 02 06   101.00 A:e
05362000 2008 02 07   101.00 A:e
05362000 2008 02 08    99.00 A:e
05362000 2008 02 09    95.00 A:e
05362000 2008 02 10    87.00 A:e
05362000 2008 02 11    87.00 A:e
05362000 2008 02 12    87.00 A:e
05362000 2008 02 13    87.00 A:e
05362000 2008 02 14    87.00 A:e
05362000 2008 02 15    87.00 A:e
05362000 2008 02 16    87.00 A:e
05362000 2008 02 17    84.00 A:e
05362000 2008 02 18    82.00 A:e
05362000 2008 02 19    82.00 A:e
05362000 2008 02 20    82.00 A:e
05362000 2008 02 21    81.00 A:e
05362000 2008 02 22    80.00 A:e
05362000 2008 02 23    80.00 A:e
05362000 2008 02 24    80.00 A:e
05362000 2008 02 25    80.00 A:e
05362000 2008 02 26    80.00 A:e
05362000 2008 02 27    80.00 A:e
05362000 2008 02 28    80.00 A:e
05362000 2008 02 29    80.00 A:e
05362000 2008 03 01    81.00 A:e
05362000 2008 03 02    82.00 A:e
05362000 2008 03 03    82.00 A:e
05362000 2008 03 04    85.00 A:e
05362000 2008 03 05    87.00 A:e
05362000 2008 03 06    87.00 A:e
05362000 2008 03 07    87.00 A:e
05362000 2008 03 08    87.00 A:e
05362000 2008 03 09    87.00 A:e
05362000 2008 03 10    87.00 A:e
05362000 2008 03 11    87.00 A:e
05362000 2008 03 12    92.00 A:e
05362000 2008 03 13    92.00 A:e
05362000 2008 03 14    92.00 A:e
05362000 2008 03 15    92.00 A:e
05362000 2008 03 16    94.00 A:e
05362000 2008 03 17    94.00 A:e
05362000 2008 03 18    94.00 A:e
05362000 2008 03 19    94.00 A:e
05362000 2008 03 20    98.00 A:e
05362000 2008 03 21   115.00 A:e
05362000 2008 03 22   123.00 A:e
05362000 2008 03 23   140.00 A:e
05362000 2008 03 24   140.00 A:e
05362000 2008 03 25   157.00 A:e
05362000 2008 03 26   174.00 A:e
05362000 2008 03 27   191.00 A:e
05362000 2008 03 28   229.00 A:e
05362000 2008 03 29   247.00 A:e
05362000 2008 03 30   299.00 A:e
05362000 2008 03 31   338.00 A:e
05362000 2008 04 01   406.00 A:e
05362000 2008 04 02   452.00 A:e
05362000 2008 04 03   536.00 A:e
05362000 2008 04 04   699.00 A:e
05362000 2008 04 05  1290.00 A:e
05362000 2008 04 06  2290.00 A:e
05362000 2008 04 07  5290.00 A
05362000 2008 04 08  5740.00 A
05362000 2008 04 09  4710.00 A
05362000 2008 04 10  4290.00 A
05362000 2008 04 11  4230.00 A
05362000 2008 04 12  3720.00 A
05362000 2008 04 13  3040.00 A
05362000 2008 04 14  3070.00 A
05362000 2008 04 15  3400.00 A
05362000 2008 04 16  4320.00 A
05362000 2008 04 17  5150.00 A
05362000 2008 04 18  5570.00 A
05362000 2008 04 19  5740.00 A
05362000 2008 04 20  5630.00 A
05362000 2008 04 21  4620.00 A
05362000 2008 04 22  3590.00 A
05362000 2008 04 23  2870.00 A
05362000 2008 04 24  2310.00 A
05362000 2008 04 25  3470.00 A
05362000 2008 04 26  3540.00 A
05362000 2008 04 27  2890.00 A
05362000 2008 04 28  2170.00 A
05362000 2008 04 29  1620.00 A
05362000 2008 04 30  1250.00 A
05362000 2008 05 01  1040.00 A
05362000 2008 05 02  1220.00 A
05362000 2008 05 03  2620.00 A
05362000 2008 05 04  3150.00 A
05362000 2008 05 05  2420.00 A
05362000 2008 05 06  1730.00 A
05362000 2008 05 07  1290.00 A
05362000 2008 05 08  1030.00 A
05362000 2008 05 09   831.00 A
05362000 2008 05 10   686.00 A
05362000 2008 05 11   578.00 A
05362000 2008 05 12   494.00 A
05362000 2008 05 13   404.00 A
05362000 2008 05 14   351.00 A
05362000 2008 05 15   313.00 A
05362000 2008 05 16   281.00 A
05362000 2008 05 17   255.00 A
05362000 2008 05 18   234.00 A
05362000 2008 05 19   219.00 A
05362000 2008 05 20   206.00 A
05362000 2008 05 21   192.00 A
05362000 2008 05 22   177.00 A
05362000 2008 05 23   160.00 A
05362000 2008 05 24   144.00 A
05362000 2008 05 25   147.00 A
05362000 2008 05 26   222.00 A
05362000 2008 05 27   267.00 A
05362000 2008 05 28   243.00 A
05362000 2008 05 29   200.00 A
05362000 2008 05 30   228.00 A
05362000 2008 05 31   351.00 A
05362000 2008 06 01   387.00 A
05362000 2008 06 02   315.00 A
05362000 2008 06 03   247.00 A
05362000 2008 06 04   204.00 A
05362000 2008 06 05   183.00 A
05362000 2008 06 06   224.00 A
05362000 2008 06 07   225.00 A
05362000 2008 06 08   259.00 A
05362000 2008 06 09   709.00 A
05362000 2008 06 10   956.00 A
05362000 2008 06 11   779.00 A
05362000 2008 06 12   730.00 A
05362000 2008 06 13   823.00 A
05362000 2008 06 14   683.00 A
05362000 2008 06 15   497.00 A
05362000 2008 06 16   381.00 A
05362000 2008 06 17   317.00 A
05362000 2008 06 18   261.00 A
05362000 2008 06 19   212.00 A
05362000 2008 06 20   177.00 A
05362000 2008 06 21   151.00 A
05362000 2008 06 22   136.00 A
05362000 2008 06 23   130.00 A
05362000 2008 06 24   123.00 A
05362000 2008 06 25   108.00 A
05362000 2008 06 26    97.00 A
05362000 2008 06 27    88.00 A
05362000 2008 06 28    84.00 A
05362000 2008 06 29   100.00 A
05362000 2008 06 30   111.00 A
05362000 2008 07 01    93.00 A
05362000 2008 07 02    78.00 A
05362000 2008 07 03    67.00 A
05362000 2008 07 04    60.00 A
05362000 2008 07 05    54.00 A
05362000 2008 07 06    50.00 A
05362000 2008 07 07    48.00 A
05362000 2008 07 08    47.00 A
05362000 2008 07 09    45.00 A
05362000 2008 07 10    44.00 A
05362000 2008 07 11    54.00 A
05362000 2008 07 12    63.00 A
05362000 2008 07 13    76.00 A
05362000 2008 07 14    90.00 A
05362000 2008 07 15    77.00 A
05362000 2008 07 16    68.00 A
05362000 2008 07 17    63.00 A
05362000 2008 07 18    59.00 A
05362000 2008 07 19    60.00 A
05362000 2008 07 20    67.00 A
05362000 2008 07 21    72.00 A
05362000 2008 07 22    63.00 A
05362000 2008 07 23    57.00 A
05362000 2008 07 24    52.00 A
05362000 2008 07 25    52.00 A
05362000 2008 07 26    51.00 A
05362000 2008 07 27    58.00 A
05362000 2008 07 28    69.00 A
05362000 2008 07 29    56.00 A
05362000 2008 07 30    55.00 A
05362000 2008 07 31    75.00 A
05362000 2008 08 01    83.00 A
05362000 2008 08 02    63.00 A
05362000 2008 08 03    58.00 A
05362000 2008 08 04    62.00 A
05362000 2008 08 05    53.00 A
05362000 2008 08 06    49.00 A
05362000 2008 08 07    48.00 A
05362000 2008 08 08    45.00 A
05362000 2008 08 09    42.00 A
05362000 2008 08 10    39.00 A
05362000 2008 08 11    37.00 A
05362000 2008 08 12    36.00 A
05362000 2008 08 13    35.00 A
05362000 2008 08 14    34.00 A
05362000 2008 08 15    33.00 A
05362000 2008 08 16    32.00 A
05362000 2008 08 17    34.00 A
05362000 2008 08 18    35.00 A
05362000 2008 08 19    31.00 A
05362000 2008 08 20    29.00 A
05362000 2008 08 21    28.00 A
05362000 2008 08 22    29.00 A
05362000 2008 08 23    27.00 A
05362000 2008 08 24    27.00 A
05362000 2008 08 25    26.00 A
05362000 2008 08 26    26.00 A
05362000 2008 08 27    25.00 A
05362000 2008 08 28    35.00 A
05362000 2008 08 29    36.00 A
05362000 2008 08 30    34.00 A
05362000 2008 08 31    33.00 A
05362000 2008 09 01    34.00 A
05362000 2008 09 02    34.00 A
05362000 2008 09 03    32.00 A
05362000 2008 09 04    31.00 A
05362000 2008 09 05    31.00 A
05362000 2008 09 06    31.00 A
05362000 2008 09 07    32.00 A
05362000 2008 09 08    32.00 A
05362000 2008 09 09    31.00 A
05362000 2008 09 10    32.00 A
05362000 2008 09 11    34.00 A
05362000 2008 09 12    36.00 A
05362000 2008 09 13    41.00 A
05362000 2008 09 14    50.00 A
05362000 2008 09 15    58.00 A
05362000 2008 09 16    57.00 A
05362000 2008 09 17    53.00 A
05362000 2008 09 18    49.00 A
05362000 2008 09 19    44.00 A
05362000 2008 09 20    42.00 A
05362000 2008 09 21    38.00 A
05362000 2008 09 22    38.00 A
05362000 2008 09 23    36.00 A
05362000 2008 09 24    39.00 A
05362000 2008 09 25    35.00 A
05362000 2008 09 26    35.00 A
05362000 2008 09 27    38.00 A
05362000 2008 09 28    39.00 A
05362000 2008 09 29    45.00 A
05362000 2008 09 30    51.00 A
05362000 2008 10 01    50.00 A
05362000 2008 10 02    50.00 A
05362000 2008 10 03    49.00 A
05362000 2008 10 04    58.00 A
05362000 2008 10 05    57.00 A
05362000 2008 10 06    64.00 A
05362000 2008 10 07    71.00 A
05362000 2008 10 08   111.00 A
05362000 2008 10 09   137.00 A
05362000 2008 10 10   131.00 A
05362000 2008 10 11   109.00 A
05362000 2008 10 12    92.00 A
05362000 2008 10 13    82.00 A
05362000 2008 10 14    74.00 A
05362000 2008 10 15    68.00 A
05362000 2008 10 16    70.00 A
05362000 2008 10 17    70.00 A
05362000 2008 10 18    68.00 A
05362000 2008 10 19    64.00 A
05362000 2008 10 20    62.00 A
05362000 2008 10 21    59.00 A
05362000 2008 10 22    57.00 A
05362000 2008 10 23    56.00 A
05362000 2008 10 24    59.00 A
05362000 2008 10 25    63.00 A
05362000 2008 10 26    74.00 A
05362000 2008 10 27    92.00 A
05362000 2008 10 28    96.00 A
05362000 2008 10 29    97.00 A
05362000 2008 10 30    94.00 A
05362000 2008 10 31    87.00 A
05362000 2008 11 01    82.00 A
05362000 2008 11 02    78.00 A
05362000 2008 11 03    77.00 A
05362000 2008 11 04    74.00 A
05362000 2008 11 05    74.00 A
05362000 2008 11 06    74.00 A
05362000 2008 11 07    78.00 A
05362000 2008 11 08    88.00 A
05362000 2008 11 09   114.00 A
05362000 2008 11 10   156.00 A
05362000 2008 11 11   145.00 A
05362000 2008 11 12   132.00 A
05362000 2008 11 13   130.00 A
05362000 2008 11 14   153.00 A
05362000 2008 11 15   189.00 A
05362000 2008 11 16   183.00 A
05362000 2008 11 17   164.00 A
05362000 2008 11 18   121.00 A
05362000 2008 11 19   124.00 A
05362000 2008 11 20   130.00 A
05362000 2008 11 21    94.00 A
05362000 2008 11 22   111.00 A
05362000 2008 11 23   112.00 A
05362000 2008 11 24    98.00 A
05362000 2008 11 25    88.00 A
05362000 2008 11 26    82.00 A
05362000 2008 11 27    79.00 A
05362000 2008 11 28    87.00 A
05362000 2008 11 29    78.00 A
05362000 2008 11 30    87.00 A
05362000 2008 12 01    84.00 A
05362000 2008 12 02    85.00 A
05362000 2008 12 03   101.00 A
05362000 2008 12 04    80.00 A
05362000 2008 12 05    68.00 A:e
05362000 2008 12 06    66.00 A:e
05362000 2008 12 07    66.00 A:e
05362000 2008 12 08    66.00 A:e
05362000 2008 12 09    66.00 A:e
05362000 2008 12 10    66.00 A:e
05362000 2008 12 11    66.00 A:e
05362000 2008 12 12    65.00 A:e
05362000 2008 12 13    64.00 A:e
05362000 2008 12 14    68.00 A:e
05362000 2008 12 15    68.00 A:e
05362000 2008 12 16    70.00 A:e
05362000 2008 12 17    70.00 A:e
05362000 2008 12 18    70.00 A:e
05362000 2008 12 19    66.00 A:e
05362000 2008 12 20    63.00 A:e
05362000 2008 12 21    61.00 A:e
05362000 2008 12 22    59.00 A:e
05362000 2008 12 23    56.00 A:e
05362000 2008 12 24    56.00 A:e
05362000 2008 12 25    56.00 A:e
05362000 2008 12 26    56.00 A:e
05362000 2008 12 27    56.00 A:e
05362000 2008 12 28    55.00 A:e
05362000 2008 12 29    56.00 A:e
05362000 2008 12 30    68.00 A:e
05362000 2008 12 31    68.00 A:e
05362000 2009 01 01    60.00 A:e
05362000 2009 01 02    60.00 A:e
05362000 2009 01 03    60.00 A:e
05362000 2009 01 04    60.00 A:e
05362000 2009 01 05    59.00 A:e
05362000 2009 01 06    58.00 A:e
05362000 2009 01 07    58.00 A:e
05362000 2009 01 08    57.00 A:e
05362000 2009 01 09    57.00 A:e
05362000 2009 01 10    56.00 A:e
05362000 2009 01 11    53.00 A:e
05362000 2009 01 12    53.00 A:e
05362000 2009 01 13    52.00 A:e
05362000 2009 01 14    53.00 A:e
05362000 2009 01 15    49.00 A:e
05362000 2009 01 16    46.00 A:e
05362000 2009 01 17    45.00 A:e
05362000 2009 01 18    43.00 A:e
05362000 2009 01 19    43.00 A:e
05362000 2009 01 20    45.00 A:e
05362000 2009 01 21    48.00 A:e
05362000 2009 01 22    51.00 A:e
05362000 2009 01 23    51.00 A:e
05362000 2009 01 24    49.00 A:e
05362000 2009 01 25    48.00 A:e
05362000 2009 01 26    50.00 A:e
05362000 2009 01 27    48.00 A:e
05362000 2009 01 28    48.00 A:e
05362000 2009 01 29    47.00 A:e
05362000 2009 01 30    48.00 A:e
05362000 2009 01 31    48.00 A:e
05362000 2009 02 01    47.00 A:e
05362000 2009 02 02    47.00 A:e
05362000 2009 02 03    47.00 A:e
05362000 2009 02 04    46.00 A:e
05362000 2009 02 05    46.00 A:e
05362000 2009 02 06    46.00 A:e
05362000 2009 02 07    46.00 A:e
05362000 2009 02 08    46.00 A:e
05362000 2009 02 09    47.00 A:e
05362000 2009 02 10   170.00 A:e
05362000 2009 02 11   237.00 A:e
05362000 2009 02 12   225.00 A:e
05362000 2009 02 13   211.00 A:e
05362000 2009 02 14   187.00 A:e
05362000 2009 02 15   167.00 A:e
05362000 2009 02 16   146.00 A:e
05362000 2009 02 17   134.00 A:e
05362000 2009 02 18   117.00 A:e
05362000 2009 02 19   110.00 A:e
05362000 2009 02 20   101.00 A:e
05362000 2009 02 21    96.00 A:e
05362000 2009 02 22    88.00 A:e
05362000 2009 02 23    79.00 A:e
05362000 2009 02 24    77.00 A:e
05362000 2009 02 25    72.00 A:e
05362000 2009 02 26    68.00 A:e
05362000 2009 02 27    65.00 A:e
05362000 2009 02 28    63.00 A:e
05362000 2009 03 01    63.00 A:e
05362000 2009 03 02    60.00 A:e
05362000 2009 03 03    54.00 A:e
05362000 2009 03 04    54.00 A:e
05362000 2009 03 05    67.00 A:e
05362000 2009 03 06    80.00 A:e
05362000 2009 03 07   106.00 A:e
05362000 2009 03 08   128.00 A:e
05362000 2009 03 09   108.00 A:e
05362000 2009 03 10   138.00 A:e
05362000 2009 03 11   177.00 A:e
05362000 2009 03 12   149.00 A:e
05362000 2009 03 13   141.00 A:e
05362000 2009 03 14   113.00 A:e
05362000 2009 03 15   158.00 A:e
05362000 2009 03 16   228.00 A:e
05362000 2009 03 17   652.00 A:e
05362000 2009 03 18  1110.00 A:e
05362000 2009 03 19  1040.00 A:e
05362000 2009 03 20   942.00 A:e
05362000 2009 03 21   824.00 A:e
05362000 2009 03 22   733.00 A:e
05362000 2009 03 23   721.00 A:e
05362000 2009 03 24   838.00 A:e
05362000 2009 03 25  1090.00 A:e
05362000 2009 03 26  1370.00 A
05362000 2009 03 27  1170.00 A
05362000 2009 03 28   922.00 A
05362000 2009 03 29   756.00 A
05362000 2009 03 30   576.00 A
05362000 2009 03 31   489.00 A
05362000 2009 04 01   534.00 A
05362000 2009 04 02   701.00 A
05362000 2009 04 03   707.00 A
05362000 2009 04 04   688.00 A
05362000 2009 04 05   612.00 A
05362000 2009 04 06   562.00 A
05362000 2009 04 07   504.00 A
05362000 2009 04 08   446.00 A
05362000 2009 04 09   398.00 A
05362000 2009 04 10   363.00 A
05362000 2009 04 11   334.00 A
05362000 2009 04 12   310.00 A
05362000 2009 04 13   297.00 A
05362000 2009 04 14   291.00 A
05362000 2009 04 15   288.00 A
05362000 2009 04 16   287.00 A
05362000 2009 04 17   283.00 A
05362000 2009 04 18   279.00 A
05362000 2009 04 19   291.00 A
05362000 2009 04 20   376.00 A
05362000 2009 04 21   566.00 A
05362000 2009 04 22   722.00 A
05362000 2009 04 23   745.00 A
05362000 2009 04 24   674.00 A
05362000 2009 04 25  1440.00 A
05362000 2009 04 26  2360.00 A
05362000 2009 04 27  3560.00 A
05362000 2009 04 28  3930.00 A
05362000 2009 04 29  3040.00 A
05362000 2009 04 30  2140.00 A
05362000 2009 05 01  1600.00 A
05362000 2009 05 02  1270.00 A
05362000 2009 05 03  1010.00 A
05362000 2009 05 04   826.00 A
05362000 2009 05 05   687.00 A
05362000 2009 05 06   626.00 A
05362000 2009 05 07   686.00 A
05362000 2009 05 08   623.00 A
05362000 2009 05 09   521.00 A
05362000 2009 05 10   443.00 A
05362000 2009 05 11   388.00 A
05362000 2009 05 12   344.00 A
05362000 2009 05 13   314.00 A
05362000 2009 05 14   434.00 A
05362000 2009 05 15   790.00 A
05362000 2009 05 16   744.00 A
05362000 2009 05 17   636.00 A
05362000 2009 05 18   531.00 A
05362000 2009 05 19   448.00 A
05362000 2009 05 20   381.00 A
05362000 2009 05 21   341.00 A
05362000 2009 05 22   285.00 A
05362000 2009 05 23   241.00 A
05362000 2009 05 24   206.00 A
05362000 2009 05 25   179.00 A
05362000 2009 05 26   158.00 A
05362000 2009 05 27   153.00 A
05362000 2009 05 28   174.00 A
05362000 2009 05 29   302.00 A
05362000 2009 05 30   316.00 A
05362000 2009 05 31   254.00 A
05362000 2009 06 01   209.00 A
05362000 2009 06 02   175.00 A
05362000 2009 06 03   150.00 A
05362000 2009 06 04   130.00 A
05362000 2009 06 05   116.00 A
05362000 2009 06 06   107.00 A
05362000 2009 06 07   105.00 A
05362000 2009 06 08   119.00 A
05362000 2009 06 09   198.00 A
05362000 2009 06 10   333.00 A
05362000 2009 06 11   314.00 A
05362000 2009 06 12   258.00 A
05362000 2009 06 13   209.00 A
05362000 2009 06 14   170.00 A
05362000 2009 06 15   140.00 A
05362000 2009 06 16   120.00 A
05362000 2009 06 17   108.00 A
05362000 2009 06 18   102.00 A
05362000 2009 06 19    92.00 A
05362000 2009 06 20   148.00 A
05362000 2009 06 21   287.00 A
05362000 2009 06 22   955.00 A
05362000 2009 06 23   404.00 A
05362000 2009 06 24   244.00 A
05362000 2009 06 25   167.00 A
05362000 2009 06 26   120.00 A
05362000 2009 06 27   103.00 A
05362000 2009 06 28   101.00 A
05362000 2009 06 29    92.00 A
05362000 2009 06 30    89.00 A
05362000 2009 07 01    82.00 A
05362000 2009 07 02    76.00 A
05362000 2009 07 03    72.00 A
05362000 2009 07 04    68.00 A
05362000 2009 07 05    61.00 A
05362000 2009 07 06    56.00 A
05362000 2009 07 07    51.00 A
05362000 2009 07 08    49.00 A
05362000 2009 07 09    44.00 A
05362000 2009 07 10    40.00 A
05362000 2009 07 11    38.00 A
05362000 2009 07 12    37.00 A
05362000 2009 07 13    36.00 A
05362000 2009 07 14    35.00 A
05362000 2009 07 15    36.00 A
05362000 2009 07 16    36.00 A
05362000 2009 07 17    35.00 A
05362000 2009 07 18    36.00 A
05362000 2009 07 19    37.00 A
05362000 2009 07 20    35.00 A
05362000 2009 07 21    34.00 A
05362000 2009 07 22    33.00 A
05362000 2009 07 23    35.00 A
05362000 2009 07 24    34.00 A
05362000 2009 07 25    34.00 A
05362000 2009 07 26    35.00 A
05362000 2009 07 27    37.00 A
05362000 2009 07 28    47.00 A
05362000 2009 07 29    45.00 A
05362000 2009 07 30    47.00 A
05362000 2009 07 31    65.00 A
05362000 2009 08 01    63.00 A
05362000 2009 08 02    55.00 A
05362000 2009 08 03   103.00 A
05362000 2009 08 04   236.00 A
05362000 2009 08 05   230.00 A
05362000 2009 08 06   195.00 A
05362000 2009 08 07   156.00 A
05362000 2009 08 08   128.00 A
05362000 2009 08 09   114.00 A
05362000 2009 08 10   113.00 A
05362000 2009 08 11   100.00 A
05362000 2009 08 12    83.00 A
05362000 2009 08 13    66.00 A
05362000 2009 08 14    68.00 A
05362000 2009 08 15   114.00 A
05362000 2009 08 16   202.00 A
05362000 2009 08 17   184.00 A
05362000 2009 08 18   158.00 A
05362000 2009 08 19   122.00 A
05362000 2009 08 20   139.00 A
05362000 2009 08 21   358.00 A
05362000 2009 08 22   489.00 A
05362000 2009 08 23   392.00 A
05362000 2009 08 24   286.00 A
05362000 2009 08 25   201.00 A
05362000 2009 08 26   166.00 A
05362000 2009 08 27   160.00 A
05362000 2009 08 28   146.00 A
05362000 2009 08 29   132.00 A
05362000 2009 08 30   163.00 A
05362000 2009 08 31   167.00 A
05362000 2009 09 01   154.00 A
05362000 2009 09 02   127.00 A
05362000 2009 09 03   107.00 A
05362000 2009 09 04    94.00 A
05362000 2009 09 05    83.00 A
05362000 2009 09 06    70.00 A
05362000 2009 09 07    60.00 A
05362000 2009 09 08    55.00 A
05362000 2009 09 09    50.00 A
05362000 2009 09 10    54.00 A
05362000 2009 09 11    98.00 A
05362000 2009 09 12   104.00 A
05362000 2009 09 13    99.00 A
05362000 2009 09 14    96.00 A
05362000 2009 09 15    96.00 A
05362000 2009 09 16    95.00 A
05362000 2009 09 17    91.00 A
05362000 2009 09 18    90.00 A
05362000 2009 09 19    87.00 A
05362000 2009 09 20    83.00 A
05362000 2009 09 21    77.00 A
05362000 2009 09 22    63.00 A
05362000 2009 09 23    48.00 A
05362000 2009 09 24    42.00 A
05362000 2009 09 25    41.00 A
05362000 2009 09 26    45.00 A
05362000 2009 09 27    44.00 A
05362000 2009 09 28    44.00 A
05362000 2009 09 29    43.00 A
05362000 2009 09 30    47.00 A
05362000 2009 10 01    53.00 A
05362000 2009 10 02    66.00 A
05362000 2009 10 03    63.00 A
05362000 2009 10 04    67.00 A
05362000 2009 10 05    77.00 A
05362000 2009 10 06    92.00 A
05362000 2009 10 07   167.00 A
05362000 2009 10 08   355.00 A
05362000 2009 10 09   332.00 A
05362000 2009 10 10   272.00 A
05362000 2009 10 11   220.00 A
05362000 2009 10 12   177.00 A
05362000 2009 10 13   157.00 A
05362000 2009 10 14   151.00 A
05362000 2009 10 15   153.00 A
05362000 2009 10 16   160.00 A
05362000 2009 10 17   150.00 A
05362000 2009 10 18   140.00 A
05362000 2009 10 19   135.00 A
05362000 2009 10 20   132.00 A
05362000 2009 10 21   129.00 A
05362000 2009 10 22   161.00 A
05362000 2009 10 23   322.00 A
05362000 2009 10 24   633.00 A
05362000 2009 10 25  1000.00 A
05362000 2009 10 26  1080.00 A
05362000 2009 10 27   990.00 A
05362000 2009 10 28   827.00 A
05362000 2009 10 29   679.00 A
05362000 2009 10 30   643.00 A
05362000 2009 10 31   734.00 A
05362000 2009 11 01   747.00 A
05362000 2009 11 02   666.00 A
05362000 2009 11 03   550.00 A
05362000 2009 11 04   458.00 A
05362000 2009 11 05   434.00 A
05362000 2009 11 06   401.00 A
05362000 2009 11 07   356.00 A
05362000 2009 11 08   325.00 A
05362000 2009 11 09   304.00 A
05362000 2009 11 10   271.00 A
05362000 2009 11 11   234.00 A
05362000 2009 11 12   215.00 A
05362000 2009 11 13   206.00 A
05362000 2009 11 14   191.00 A
05362000 2009 11 15   177.00 A
05362000 2009 11 16   168.00 A
05362000 2009 11 17   158.00 A
05362000 2009 11 18   137.00 A
05362000 2009 11 19   134.00 A
05362000 2009 11 20   133.00 A
05362000 2009 11 21   132.00 A
05362000 2009 11 22   134.00 A
05362000 2009 11 23   135.00 A
05362000 2009 11 24   136.00 A
05362000 2009 11 25   140.00 A
05362000 2009 11 26   142.00 A
05362000 2009 11 27   150.00 A
05362000 2009 11 28   153.00 A
05362000 2009 11 29   149.00 A
05362000 2009 11 30   144.00 A
05362000 2009 12 01   143.00 A
05362000 2009 12 02   141.00 A
05362000 2009 12 03   137.00 A
05362000 2009 12 04   101.00 A
05362000 2009 12 05    98.00 A:e
05362000 2009 12 06    96.00 A:e
05362000 2009 12 07    88.00 A:e
05362000 2009 12 08    80.00 A:e
05362000 2009 12 09    76.00 A:e
05362000 2009 12 10    78.00 A:e
05362000 2009 12 11    78.00 A:e
05362000 2009 12 12    78.00 A:e
05362000 2009 12 13    79.00 A:e
05362000 2009 12 14    82.00 A:e
05362000 2009 12 15    83.00 A:e
05362000 2009 12 16    81.00 A:e
05362000 2009 12 17    79.00 A:e
05362000 2009 12 18    78.00 A:e
05362000 2009 12 19    77.00 A:e
05362000 2009 12 20    77.00 A:e
05362000 2009 12 21    77.00 A:e
05362000 2009 12 22    75.00 A:e
05362000 2009 12 23    78.00 A:e
05362000 2009 12 24    84.00 A:e
05362000 2009 12 25   101.00 A:e
05362000 2009 12 26   106.00 A:e
05362000 2009 12 27   108.00 A:e
05362000 2009 12 28   108.00 A:e
05362000 2009 12 29   108.00 A:e
05362000 2009 12 30   108.00 A:e
05362000 2009 12 31   108.00 A:e
05362000 2010 01 01   107.00 A:e
05362000 2010 01 02   106.00 A:e
05362000 2010 01 03   105.00 A:e
05362000 2010 01 04   104.00 A:e
05362000 2010 01 05   102.00 A:e
05362000 2010 01 06    98.00 A:e
05362000 2010 01 07    96.00 A:e
05362000 2010 01 08    93.00 A:e
05362000 2010 01 09    89.00 A:e
05362000 2010 01 10    85.00 A:e
05362000 2010 01 11    81.00 A:e
05362000 2010 01 12    74.00 A:e
05362000 2010 01 13    71.00 A:e
05362000 2010 01 14    65.00 A:e
05362000 2010 01 15    61.00 A:e
05362000 2010 01 16    56.00 A:e
05362000 2010 01 17    52.00 A:e
05362000 2010 01 18    48.00 A:e
05362000 2010 01 19    46.00 A:e
05362000 2010 01 20    43.00 A:e
05362000 2010 01 21    41.00 A:e
05362000 2010 01 22    41.00 A:e
05362000 2010 01 23    42.00 A:e
05362000 2010 01 24    48.00 A:e
05362000 2010 01 25    67.00 A:e
05362000 2010 01 26    87.00 A:e
05362000 2010 01 27    98.00 A:e
05362000 2010 01 28   106.00 A:e
05362000 2010 01 29   110.00 A:e
05362000 2010 01 30   103.00 A:e
05362000 2010 01 31    96.00 A:e
05362000 2010 02 01    92.00 A:e
05362000 2010 02 02    83.00 A:e
05362000 2010 02 03    76.00 A:e
05362000 2010 02 04    70.00 A:e
05362000 2010 02 05    63.00 A:e
05362000 2010 02 06    58.00 A:e
05362000 2010 02 07    54.00 A:e
05362000 2010 02 08    51.00 A:e
05362000 2010 02 09    50.00 A:e
05362000 2010 02 10    50.00 A:e
05362000 2010 02 11    50.00 A:e
05362000 2010 02 12    51.00 A:e
05362000 2010 02 13    47.00 A:e
05362000 2010 02 14    48.00 A:e
05362000 2010 02 15    47.00 A:e
05362000 2010 02 16    46.00 A:e
05362000 2010 02 17    45.00 A:e
05362000 2010 02 18    47.00 A:e
05362000 2010 02 19    49.00 A:e
05362000 2010 02 20    50.00 A:e
05362000 2010 02 21    50.00 A:e
05362000 2010 02 22    50.00 A:e
05362000 2010 02 23    50.00 A:e
05362000 2010 02 24    50.00 A:e
05362000 2010 02 25    50.00 A:e
05362000 2010 02 26    50.00 A:e
05362000 2010 02 27    50.00 A:e
05362000 2010 02 28    50.00 A:e
05362000 2010 03 01    51.00 A:e
05362000 2010 03 02    53.00 A:e
05362000 2010 03 03    53.00 A:e
05362000 2010 03 04    53.00 A:e
05362000 2010 03 05    54.00 A:e
05362000 2010 03 06    56.00 A:e
05362000 2010 03 07    66.00 A:e
05362000 2010 03 08    78.00 A:e
05362000 2010 03 09    90.00 A:e
05362000 2010 03 10   236.00 A:e
05362000 2010 03 11  1370.00 A:e
05362000 2010 03 12  3180.00 A:e
05362000 2010 03 13  4270.00 A:e
05362000 2010 03 14  4730.00 A:e
05362000 2010 03 15  4270.00 A:e
05362000 2010 03 16  3400.00 A
05362000 2010 03 17  2550.00 A
05362000 2010 03 18  1990.00 A
05362000 2010 03 19  1600.00 A
05362000 2010 03 20  1290.00 A
05362000 2010 03 21  1020.00 A
05362000 2010 03 22   819.00 A
05362000 2010 03 23   681.00 A
05362000 2010 03 24   585.00 A
05362000 2010 03 25   510.00 A
05362000 2010 03 26   436.00 A
05362000 2010 03 27   376.00 A
05362000 2010 03 28   338.00 A
05362000 2010 03 29   312.00 A
05362000 2010 03 30   317.00 A
05362000 2010 03 31   315.00 A
05362000 2010 04 01   303.00 A
05362000 2010 04 02   302.00 A
05362000 2010 04 03   313.00 A
05362000 2010 04 04   323.00 A
05362000 2010 04 05   312.00 A
05362000 2010 04 06   297.00 A
05362000 2010 04 07   289.00 A
05362000 2010 04 08   303.00 A
05362000 2010 04 09   284.00 A
05362000 2010 04 10   247.00 A
05362000 2010 04 11   221.00 A
05362000 2010 04 12   199.00 A
05362000 2010 04 13   197.00 A
05362000 2010 04 14   200.00 A
05362000 2010 04 15   239.00 A
05362000 2010 04 16   352.00 A
05362000 2010 04 17   375.00 A
05362000 2010 04 18   314.00 A
05362000 2010 04 19   261.00 A
05362000 2010 04 20   270.00 A
05362000 2010 04 21   209.00 A
05362000 2010 04 22   179.00 A
05362000 2010 04 23   159.00 A
05362000 2010 04 24   150.00 A
05362000 2010 04 25   172.00 A
05362000 2010 04 26   205.00 A
05362000 2010 04 27   198.00 A
05362000 2010 04 28   172.00 A
05362000 2010 04 29   150.00 A
05362000 2010 04 30   158.00 A
05362000 2010 05 01   500.00 A
05362000 2010 05 02   829.00 A
05362000 2010 05 03   675.00 A
05362000 2010 05 04   500.00 A
05362000 2010 05 05   405.00 A
05362000 2010 05 06   358.00 A
05362000 2010 05 07   332.00 A
05362000 2010 05 08   389.00 A
05362000 2010 05 09   672.00 A
05362000 2010 05 10   735.00 A
05362000 2010 05 11   597.00 A
05362000 2010 05 12   478.00 A
05362000 2010 05 13   429.00 A
05362000 2010 05 14   444.00 A
05362000 2010 05 15   455.00 A
05362000 2010 05 16   399.00 A
05362000 2010 05 17   335.00 A
05362000 2010 05 18   276.00 A
05362000 2010 05 19   228.00 A
05362000 2010 05 20   189.00 A
05362000 2010 05 21   162.00 A
05362000 2010 05 22   142.00 A
05362000 2010 05 23   128.00 A
05362000 2010 05 24   116.00 A
05362000 2010 05 25   107.00 A
05362000 2010 05 26   138.00 A
05362000 2010 05 27   262.00 A
05362000 2010 05 28   201.00 A
05362000 2010 05 29   151.00 A
05362000 2010 05 30   117.00 A
05362000 2010 05 31    99.00 A
05362000 2010 06 01    86.00 A
05362000 2010 06 02    81.00 A
05362000 2010 06 03    81.00 A
05362000 2010 06 04    85.00 A
05362000 2010 06 05    96.00 A
05362000 2010 06 06   146.00 A
05362000 2010 06 07   158.00 A
05362000 2010 06 08   162.00 A
05362000 2010 06 09   450.00 A
05362000 2010 06 10   847.00 A
05362000 2010 06 11   864.00 A
05362000 2010 06 12  1580.00 A
05362000 2010 06 13  1480.00 A
05362000 2010 06 14  1230.00 A
05362000 2010 06 15   986.00 A
05362000 2010 06 16  1550.00 A
05362000 2010 06 17  2220.00 A
05362000 2010 06 18  1650.00 A
05362000 2010 06 19  1090.00 A
05362000 2010 06 20   737.00 A
05362000 2010 06 21   801.00 A
05362000 2010 06 22  1680.00 A
05362000 2010 06 23  1440.00 A
05362000 2010 06 24  3520.00 A
05362000 2010 06 25  3810.00 A
05362000 2010 06 26  2560.00 A
05362000 2010 06 27  1650.00 A
05362000 2010 06 28  1270.00 A
05362000 2010 06 29   978.00 A
05362000 2010 06 30   713.00 A
05362000 2010 07 01   537.00 A
05362000 2010 07 02   410.00 A
05362000 2010 07 03   332.00 A
05362000 2010 07 04   286.00 A
05362000 2010 07 05   315.00 A
05362000 2010 07 06   419.00 A
05362000 2010 07 07   518.00 A
05362000 2010 07 08   577.00 A
05362000 2010 07 09  1370.00 A
05362000 2010 07 10  1250.00 A
05362000 2010 07 11   878.00 A
05362000 2010 07 12   614.00 A
05362000 2010 07 13   817.00 A
05362000 2010 07 14  1310.00 A
05362000 2010 07 15  6810.00 A
05362000 2010 07 16  6980.00 A
05362000 2010 07 17  4180.00 A
05362000 2010 07 18  2320.00 A
05362000 2010 07 19  1810.00 A
05362000 2010 07 20  1400.00 A
05362000 2010 07 21  1050.00 A
05362000 2010 07 22   810.00 A
05362000 2010 07 23   659.00 A
05362000 2010 07 24   570.00 A
05362000 2010 07 25   522.00 A
05362000 2010 07 26   443.00 A
05362000 2010 07 27   438.00 A
05362000 2010 07 28  2020.00 A
05362000 2010 07 29  2530.00 A
05362000 2010 07 30  1600.00 A
05362000 2010 07 31  1050.00 A
05362000 2010 08 01   724.00 A
05362000 2010 08 02   551.00 A
05362000 2010 08 03   449.00 A
05362000 2010 08 04   373.00 A
05362000 2010 08 05   306.00 A
05362000 2010 08 06   242.00 A
05362000 2010 08 07   199.00 A
05362000 2010 08 08   330.00 A
05362000 2010 08 09  1470.00 A
05362000 2010 08 10  1610.00 A
05362000 2010 08 11  1440.00 A
05362000 2010 08 12  1530.00 A
05362000 2010 08 13  1660.00 A
05362000 2010 08 14  2900.00 A
05362000 2010 08 15  2760.00 A
05362000 2010 08 16  2310.00 A
05362000 2010 08 17  1620.00 A
05362000 2010 08 18  1100.00 A
05362000 2010 08 19   813.00 A
05362000 2010 08 20   715.00 A
05362000 2010 08 21  1220.00 A
05362000 2010 08 22  1060.00 A
05362000 2010 08 23   879.00 A
05362000 2010 08 24   645.00 A
05362000 2010 08 25   493.00 A
05362000 2010 08 26   386.00 A
05362000 2010 08 27   319.00 A
05362000 2010 08 28   265.00 A
05362000 2010 08 29   232.00 A
05362000 2010 08 30   212.00 A
05362000 2010 08 31   187.00 A
05362000 2010 09 01   226.00 A
05362000 2010 09 02   537.00 A
05362000 2010 09 03   866.00 A
05362000 2010 09 04   884.00 A
05362000 2010 09 05   685.00 A
05362000 2010 09 06   508.00 A
05362000 2010 09 07   504.00 A
05362000 2010 09 08   940.00 A
05362000 2010 09 09   995.00 A
05362000 2010 09 10   791.00 A
05362000 2010 09 11   615.00 A
05362000 2010 09 12   651.00 A
05362000 2010 09 13   571.00 A
05362000 2010 09 14   450.00 A
05362000 2010 09 15   380.00 A
05362000 2010 09 16  1930.00 A
05362000 2010 09 17  3270.00 A
05362000 2010 09 18  2540.00 A
05362000 2010 09 19  1710.00 A
05362000 2010 09 20  1190.00 A
05362000 2010 09 21   931.00 A
05362000 2010 09 22  1020.00 A
05362000 2010 09 23  2220.00 A
05362000 2010 09 24 10700.00 A
05362000 2010 09 25 10900.00 A
05362000 2010 09 26  7040.00 A
05362000 2010 09 27  3940.00 A
05362000 2010 09 28  2340.00 A
05362000 2010 09 29  1570.00 A
05362000 2010 09 30  1150.00 A
05362000 2010 10 01   926.00 A
05362000 2010 10 02   803.00 A
05362000 2010 10 03   768.00 A
05362000 2010 10 04   670.00 A
05362000 2010 10 05   606.00 A
05362000 2010 10 06   530.00 A
05362000 2010 10 07   479.00 A
05362000 2010 10 08   430.00 A
05362000 2010 10 09   388.00 A
05362000 2010 10 10   355.00 A
05362000 2010 10 11   332.00 A
05362000 2010 10 12   303.00 A
05362000 2010 10 13   284.00 A
05362000 2010 10 14   273.00 A
05362000 2010 10 15   269.00 A
05362000 2010 10 16   243.00 A
05362000 2010 10 17   220.00 A
05362000 2010 10 18   209.00 A
05362000 2010 10 19   199.00 A
05362000 2010 10 20   192.00 A
05362000 2010 10 21   199.00 A
05362000 2010 10 22   219.00 A
05362000 2010 10 23   219.00 A
05362000 2010 10 24   229.00 A
05362000 2010 10 25   291.00 A
05362000 2010 10 26   917.00 A
05362000 2010 10 27  3080.00 A
05362000 2010 10 28  3340.00 A
05362000 2010 10 29  2860.00 A
05362000 2010 10 30  2100.00 A
05362000 2010 10 31  1480.00 A
05362000 2010 11 01  1110.00 A
05362000 2010 11 02   853.00 A
05362000 2010 11 03   719.00 A
05362000 2010 11 04   657.00 A
05362000 2010 11 05   578.00 A
05362000 2010 11 06   524.00 A
05362000 2010 11 07   478.00 A
05362000 2010 11 08   440.00 A
05362000 2010 11 09   422.00 A
05362000 2010 11 10   410.00 A
05362000 2010 11 11   380.00 A
05362000 2010 11 12   344.00 A
05362000 2010 11 13   361.00 A
05362000 2010 11 14   673.00 A
05362000 2010 11 15  1090.00 A
05362000 2010 11 16  1080.00 A
05362000 2010 11 17   997.00 A
05362000 2010 11 18   909.00 A
05362000 2010 11 19   807.00 A
05362000 2010 11 20   670.00 A
05362000 2010 11 21   546.00 A
05362000 2010 11 22   518.00 A
05362000 2010 11 23   527.00 A
05362000 2010 11 24   420.00 A
05362000 2010 11 25   442.00 A
05362000 2010 11 26   257.00 A
05362000 2010 11 27   286.00 A
05362000 2010 11 28   367.00 A
05362000 2010 11 29   387.00 A
05362000 2010 11 30   407.00 A
05362000 2010 12 01   465.00 A
05362000 2010 12 02   509.00 A
05362000 2010 12 03   415.00 A
05362000 2010 12 04   349.00 A:e
05362000 2010 12 05   294.00 A:e
05362000 2010 12 06   244.00 A:e
05362000 2010 12 07   221.00 A:e
05362000 2010 12 08   216.00 A:e
05362000 2010 12 09   221.00 A:e
05362000 2010 12 10   219.00 A:e
05362000 2010 12 11   211.00 A:e
05362000 2010 12 12   192.00 A:e
05362000 2010 12 13   190.00 A:e
05362000 2010 12 14   200.00 A:e
05362000 2010 12 15   198.00 A:e
05362000 2010 12 16   198.00 A:e
05362000 2010 12 17   200.00 A:e
05362000 2010 12 18   203.00 A:e
05362000 2010 12 19   203.00 A:e
05362000 2010 12 20   196.00 A:e
05362000 2010 12 21   192.00 A:e
05362000 2010 12 22   184.00 A:e
05362000 2010 12 23   191.00 A:e
05362000 2010 12 24   192.00 A:e
05362000 2010 12 25   196.00 A:e
05362000 2010 12 26   197.00 A:e
05362000 2010 12 27   194.00 A:e
05362000 2010 12 28   192.00 A:e
05362000 2010 12 29   192.00 A:e
05362000 2010 12 30   203.00 A:e
05362000 2010 12 31   278.00 A:e
05362000 2011 01 01   394.00 A:e
05362000 2011 01 02   429.00 A:e
05362000 2011 01 03   399.00 A:e
05362000 2011 01 04   349.00 A:e
05362000 2011 01 05   305.00 A:e
05362000 2011 01 06   283.00 A:e
05362000 2011 01 07   271.00 A:e
05362000 2011 01 08   259.00 A:e
05362000 2011 01 09   248.00 A:e
05362000 2011 01 10   242.00 A:e
05362000 2011 01 11   241.00 A:e
05362000 2011 01 12   241.00 A:e
05362000 2011 01 13   241.00 A:e
05362000 2011 01 14   245.00 A:e
05362000 2011 01 15   247.00 A:e
05362000 2011 01 16   256.00 A:e
05362000 2011 01 17   259.00 A:e
05362000 2011 01 18   259.00 A:e
05362000 2011 01 19   256.00 A:e
05362000 2011 01 20   247.00 A:e
05362000 2011 01 21   231.00 A:e
05362000 2011 01 22   220.00 A:e
05362000 2011 01 23   205.00 A:e
05362000 2011 01 24   195.00 A:e
05362000 2011 01 25   190.00 A:e
05362000 2011 01 26   189.00 A:e
05362000 2011 01 27   191.00 A:e
05362000 2011 01 28   193.00 A:e
05362000 2011 01 29   196.00 A:e
05362000 2011 01 30   200.00 A:e
05362000 2011 01 31   201.00 A:e
05362000 2011 02 01   199.00 A:e
05362000 2011 02 02   198.00 A:e
05362000 2011 02 03   194.00 A:e
05362000 2011 02 04   194.00 A:e
05362000 2011 02 05   197.00 A:e
05362000 2011 02 06   197.00 A:e
05362000 2011 02 07   197.00 A:e
05362000 2011 02 08   190.00 A:e
05362000 2011 02 09   184.00 A:e
05362000 2011 02 10   174.00 A:e
05362000 2011 02 11   163.00 A:e
05362000 2011 02 12   159.00 A:e
05362000 2011 02 13   166.00 A:e
05362000 2011 02 14   183.00 A:e
05362000 2011 02 15   204.00 A:e
05362000 2011 02 16   215.00 A:e
05362000 2011 02 17   231.00 A:e
05362000 2011 02 18   287.00 A:e
05362000 2011 02 19   383.00 A:e
05362000 2011 02 20   429.00 A:e
05362000 2011 02 21   378.00 A:e
05362000 2011 02 22   335.00 A:e
05362000 2011 02 23   317.00 A:e
05362000 2011 02 24   297.00 A:e
05362000 2011 02 25   277.00 A:e
05362000 2011 02 26   259.00 A:e
05362000 2011 02 27   249.00 A:e
05362000 2011 02 28   241.00 A:e
05362000 2011 03 01   230.00 A:e
05362000 2011 03 02   218.00 A:e
05362000 2011 03 03   206.00 A:e
05362000 2011 03 04   207.00 A:e
05362000 2011 03 05   207.00 A:e
05362000 2011 03 06   205.00 A:e
05362000 2011 03 07   211.00 A:e
05362000 2011 03 08   209.00 A:e
05362000 2011 03 09   209.00 A:e
05362000 2011 03 10   220.00 A:e
05362000 2011 03 11   220.00 A:e
05362000 2011 03 12   222.00 A:e
05362000 2011 03 13   226.00 A:e
05362000 2011 03 14   227.00 A:e
05362000 2011 03 15   230.00 A:e
05362000 2011 03 16   256.00 A:e
05362000 2011 03 17   456.00 A:e
05362000 2011 03 18   937.00 A:e
05362000 2011 03 19  1510.00 A:e
05362000 2011 03 20  1990.00 A:e
05362000 2011 03 21  2500.00 A:e
05362000 2011 03 22  2330.00 A:e
05362000 2011 03 23  2110.00 A
05362000 2011 03 24  1380.00 A
05362000 2011 03 25  1490.00 A
05362000 2011 03 26  1440.00 A
05362000 2011 03 27  1280.00 A
05362000 2011 03 28  1130.00 A
05362000 2011 03 29  1020.00 A
05362000 2011 03 30   950.00 A
05362000 2011 03 31   905.00 A
05362000 2011 04 01   927.00 A
05362000 2011 04 02  1010.00 A
05362000 2011 04 03  1420.00 A
05362000 2011 04 04  2050.00 A
05362000 2011 04 05  2750.00 A
05362000 2011 04 06  3500.00 A
05362000 2011 04 07  4060.00 A
05362000 2011 04 08  4980.00 A
05362000 2011 04 09  5630.00 A
05362000 2011 04 10  5850.00 A
05362000 2011 04 11  7020.00 A
05362000 2011 04 12  7020.00 A
05362000 2011 04 13  5000.00 A
05362000 2011 04 14  3530.00 A
05362000 2011 04 15  2630.00 A
05362000 2011 04 16  1980.00 A
05362000 2011 04 17  1560.00 A
05362000 2011 04 18  1280.00 A
05362000 2011 04 19  1080.00 A
05362000 2011 04 20   930.00 A
05362000 2011 04 21   874.00 A
05362000 2011 04 22   861.00 A
05362000 2011 04 23  1590.00 A
05362000 2011 04 24  2140.00 A
05362000 2011 04 25  1840.00 A
05362000 2011 04 26  1840.00 A
05362000 2011 04 27  3650.00 A
05362000 2011 04 28  3970.00 A
05362000 2011 04 29  3280.00 A
05362000 2011 04 30  2470.00 A
05362000 2011 05 01  2260.00 A
05362000 2011 05 02  2030.00 A
05362000 2011 05 03  1620.00 A
05362000 2011 05 04  1290.00 A
05362000 2011 05 05  1050.00 A
05362000 2011 05 06   877.00 A
05362000 2011 05 07   764.00 A
05362000 2011 05 08   675.00 A
05362000 2011 05 09   667.00 A
05362000 2011 05 10  1100.00 A
05362000 2011 05 11  1110.00 A
05362000 2011 05 12  1660.00 A
05362000 2011 05 13  1980.00 A
05362000 2011 05 14  2130.00 A
05362000 2011 05 15  1600.00 A
05362000 2011 05 16  1160.00 A
05362000 2011 05 17   870.00 A
05362000 2011 05 18   693.00 A
05362000 2011 05 19   591.00 A
05362000 2011 05 20   514.00 A
05362000 2011 05 21   479.00 A
05362000 2011 05 22   603.00 A
05362000 2011 05 23  1210.00 A
05362000 2011 05 24  1010.00 A
05362000 2011 05 25   717.00 A
05362000 2011 05 26   527.00 A
05362000 2011 05 27   413.00 A
05362000 2011 05 28   363.00 A
05362000 2011 05 29   417.00 A
05362000 2011 05 30   445.00 A
05362000 2011 05 31   403.00 A
05362000 2011 06 01   345.00 A
05362000 2011 06 02   282.00 A
05362000 2011 06 03   235.00 A
05362000 2011 06 04   209.00 A
05362000 2011 06 05   183.00 A
05362000 2011 06 06   161.00 A
05362000 2011 06 07   145.00 A
05362000 2011 06 08   130.00 A
05362000 2011 06 09   116.00 A
05362000 2011 06 10   107.00 A
05362000 2011 06 11   107.00 A
05362000 2011 06 12   109.00 A
05362000 2011 06 13   115.00 A
05362000 2011 06 14   114.00 A
05362000 2011 06 15   104.00 A
05362000 2011 06 16   108.00 A
05362000 2011 06 17   108.00 A
05362000 2011 06 18   125.00 A
05362000 2011 06 19  1730.00 A
05362000 2011 06 20  2550.00 A
05362000 2011 06 21  2180.00 A
05362000 2011 06 22  2470.00 A
05362000 2011 06 23  2210.00 A
05362000 2011 06 24  1530.00 A
05362000 2011 06 25  1020.00 A
05362000 2011 06 26   679.00 A
05362000 2011 06 27   464.00 A
05362000 2011 06 28   337.00 A
05362000 2011 06 29   282.00 A
05362000 2011 06 30   233.00 A
05362000 2011 07 01   200.00 A
05362000 2011 07 02   189.00 A
05362000 2011 07 03   192.00 A
05362000 2011 07 04   167.00 A
05362000 2011 07 05   147.00 A
05362000 2011 07 06   134.00 A
05362000 2011 07 07   123.00 A
05362000 2011 07 08   111.00 A
05362000 2011 07 09   102.00 A
05362000 2011 07 10   101.00 A
05362000 2011 07 11   107.00 A
05362000 2011 07 12    99.00 A
05362000 2011 07 13    97.00 A
05362000 2011 07 14    91.00 A
05362000 2011 07 15    87.00 A
05362000 2011 07 16    90.00 A
05362000 2011 07 17    90.00 A
05362000 2011 07 18    94.00 A
05362000 2011 07 19   121.00 A
05362000 2011 07 20   598.00 A
05362000 2011 07 21   725.00 A
05362000 2011 07 22   481.00 A
05362000 2011 07 23   373.00 A
05362000 2011 07 24   445.00 A
05362000 2011 07 25   469.00 A
05362000 2011 07 26   324.00 A
05362000 2011 07 27   266.00 A
05362000 2011 07 28   242.00 A
05362000 2011 07 29   254.00 A
05362000 2011 07 30   224.00 A
05362000 2011 07 31   220.00 A
05362000 2011 08 01   279.00 A
05362000 2011 08 02  1760.00 A
05362000 2011 08 03  6650.00 A
05362000 2011 08 04  4250.00 A
05362000 2011 08 05  2320.00 A
05362000 2011 08 06  1300.00 A
05362000 2011 08 07  3410.00 A
05362000 2011 08 08  3490.00 A
05362000 2011 08 09  2260.00 A
05362000 2011 08 10  1570.00 A
05362000 2011 08 11  1090.00 A
05362000 2011 08 12   745.00 A
05362000 2011 08 13   559.00 A
05362000 2011 08 14   515.00 A
05362000 2011 08 15   445.00 A
05362000 2011 08 16   349.00 A
05362000 2011 08 17   290.00 A
05362000 2011 08 18   250.00 A
05362000 2011 08 19   212.00 A
05362000 2011 08 20   181.00 A
05362000 2011 08 21   169.00 A
05362000 2011 08 22   156.00 A
05362000 2011 08 23   153.00 A
05362000 2011 08 24   356.00 A
05362000 2011 08 25   458.00 A
05362000 2011 08 26   325.00 A
05362000 2011 08 27   234.00 A
05362000 2011 08 28   183.00 A
05362000 2011 08 29   150.00 A
05362000 2011 08 30   129.00 A
05362000 2011 08 31   118.00 A
05362000 2011 09 01   111.00 A
05362000 2011 09 02   109.00 A
05362000 2011 09 03   109.00 A
05362000 2011 09 04   109.00 A
05362000 2011 09 05   146.00 A
05362000 2011 09 06   144.00 A
05362000 2011 09 07   128.00 A
05362000 2011 09 08   113.00 A
05362000 2011 09 09   100.00 A
05362000 2011 09 10    93.00 A
05362000 2011 09 11    85.00 A
05362000 2011 09 12    79.00 A
05362000 2011 09 13    73.00 A
05362000 2011 09 14    67.00 A
05362000 2011 09 15    62.00 A
05362000 2011 09 16    59.00 A
05362000 2011 09 17    57.00 A
05362000 2011 09 18    61.00 A
05362000 2011 09 19    68.00 A
05362000 2011 09 20    77.00 A
05362000 2011 09 21    85.00 A
05362000 2011 09 22    87.00 A
05362000 2011 09 23    90.00 A
05362000 2011 09 24    91.00 A
05362000 2011 09 25    88.00 A
05362000 2011 09 26    89.00 A
05362000 2011 09 27    95.00 A
05362000 2011 09 28   135.00 A
05362000 2011 09 29   184.00 A
05362000 2011 09 30   191.00 A
05362000 2011 10 01   186.00 A
05362000 2011 10 02   168.00 A
05362000 2011 10 03   144.00 A
05362000 2011 10 04   128.00 A
05362000 2011 10 05   119.00 A
05362000 2011 10 06   105.00 A
05362000 2011 10 07    96.00 A
05362000 2011 10 08    99.00 A
05362000 2011 10 09    91.00 A
05362000 2011 10 10    81.00 A
05362000 2011 10 11    76.00 A
05362000 2011 10 12    76.00 A
05362000 2011 10 13   115.00 A
05362000 2011 10 14   643.00 A
05362000 2011 10 15  1020.00 A
05362000 2011 10 16   789.00 A
05362000 2011 10 17   541.00 A
05362000 2011 10 18   390.00 A
05362000 2011 10 19   301.00 A
05362000 2011 10 20   254.00 A
05362000 2011 10 21   221.00 A
05362000 2011 10 22   201.00 A
05362000 2011 10 23   182.00 A
05362000 2011 10 24   169.00 A
05362000 2011 10 25   164.00 A
05362000 2011 10 26   160.00 A
05362000 2011 10 27   163.00 A
05362000 2011 10 28   172.00 A
05362000 2011 10 29   179.00 A
05362000 2011 10 30   174.00 A
05362000 2011 10 31   170.00 A
05362000 2011 11 01   168.00 A
05362000 2011 11 02   164.00 A
05362000 2011 11 03   159.00 A
05362000 2011 11 04   156.00 A
05362000 2011 11 05   150.00 A
05362000 2011 11 06   150.00 A
05362000 2011 11 07   156.00 A
05362000 2011 11 08   153.00 A
05362000 2011 11 09   146.00 A
05362000 2011 11 10   142.00 A
05362000 2011 11 11   146.00 A
05362000 2011 11 12   149.00 A
05362000 2011 11 13   147.00 A
05362000 2011 11 14   145.00 A
05362000 2011 11 15   141.00 A
05362000 2011 11 16   136.00 A
05362000 2011 11 17   130.00 A
05362000 2011 11 18   118.00 A
05362000 2011 11 19   109.00 A:e
05362000 2011 11 20   109.00 A:e
05362000 2011 11 21   111.00 A:e
05362000 2011 11 22   114.00 A:e
05362000 2011 11 23   132.00 A
05362000 2011 11 24   140.00 A
05362000 2011 11 25   152.00 A
05362000 2011 11 26   198.00 A
05362000 2011 11 27   281.00 A
05362000 2011 11 28   345.00 A
05362000 2011 11 29   316.00 A
05362000 2011 11 30   228.00 A
05362000 2011 12 01   236.00 A
05362000 2011 12 02   149.00 A
05362000 2011 12 03   182.00 A:e
05362000 2011 12 04   176.00 A:e
05362000 2011 12 05   186.00 A:e
05362000 2011 12 06   178.00 A:e
05362000 2011 12 07   170.00 A:e
05362000 2011 12 08   163.00 A:e
05362000 2011 12 09   153.00 A:e
05362000 2011 12 10   147.00 A:e
05362000 2011 12 11   143.00 A:e
05362000 2011 12 12   141.00 A:e
05362000 2011 12 13   141.00 A:e
05362000 2011 12 14   159.00 A:e
05362000 2011 12 15   249.00 A:e
05362000 2011 12 16   371.00 A:e
05362000 2011 12 17   378.00 A:e
05362000 2011 12 18   344.00 A:e
05362000 2011 12 19   326.00 A:e
05362000 2011 12 20   276.00 A:e
05362000 2011 12 21   230.00 A:e
05362000 2011 12 22   208.00 A:e
05362000 2011 12 23   175.00 A:e
05362000 2011 12 24   169.00 A:e
05362000 2011 12 25   166.00 A:e
05362000 2011 12 26   158.00 A:e
05362000 2011 12 27   156.00 A:e
05362000 2011 12 28   149.00 A:e
05362000 2011 12 29   146.00 A:e
05362000 2011 12 30   149.00 A:e
05362000 2011 12 31   149.00 A:e
05362000 2012 01 01   145.00 A:e
05362000 2012 01 02   129.00 A:e
05362000 2012 01 03   115.00 A:e
05362000 2012 01 04   122.00 A:e
05362000 2012 01 05   121.00 A:e
05362000 2012 01 06   117.00 A:e
05362000 2012 01 07   114.00 A:e
05362000 2012 01 08   114.00 A:e
05362000 2012 01 09   115.00 A:e
05362000 2012 01 10   113.00 A:e
05362000 2012 01 11   115.00 A:e
05362000 2012 01 12   101.00 A:e
05362000 2012 01 13    98.00 A:e
05362000 2012 01 14   101.00 A:e
05362000 2012 01 15   113.00 A:e
05362000 2012 01 16   118.00 A:e
05362000 2012 01 17   116.00 A:e
05362000 2012 01 18   112.00 A:e
05362000 2012 01 19   105.00 A:e
05362000 2012 01 20    96.00 A:e
05362000 2012 01 21    84.00 A:e
05362000 2012 01 22    82.00 A:e
05362000 2012 01 23    81.00 A:e
05362000 2012 01 24    85.00 A:e
05362000 2012 01 25    91.00 A:e
05362000 2012 01 26    94.00 A:e
05362000 2012 01 27   104.00 A:e
05362000 2012 01 28   111.00 A:e
05362000 2012 01 29   114.00 A:e
05362000 2012 01 30   114.00 A:e
05362000 2012 01 31   120.00 A:e
05362000 2012 02 01   117.00 A:e
05362000 2012 02 02   120.00 A:e
05362000 2012 02 03   111.00 A:e
05362000 2012 02 04   107.00 A:e
05362000 2012 02 05   104.00 A:e
05362000 2012 02 06    98.00 A:e
05362000 2012 02 07    88.00 A:e
05362000 2012 02 08    78.00 A:e
05362000 2012 02 09    69.00 A:e
05362000 2012 02 10    69.00 A:e
05362000 2012 02 11    65.00 A:e
05362000 2012 02 12    69.00 A:e
05362000 2012 02 13    70.00 A:e
05362000 2012 02 14    85.00 A:e
05362000 2012 02 15    85.00 A:e
05362000 2012 02 16   101.00 A:e
05362000 2012 02 17   101.00 A:e
05362000 2012 02 18   101.00 A:e
05362000 2012 02 19   111.00 A:e
05362000 2012 02 20   114.00 A:e
05362000 2012 02 21   124.00 A:e
05362000 2012 02 22   120.00 A:e
05362000 2012 02 23   124.00 A:e
05362000 2012 02 24   124.00 A:e
05362000 2012 02 25   124.00 A:e
05362000 2012 02 26   124.00 A:e
05362000 2012 02 27   130.00 A:e
05362000 2012 02 28   127.00 A:e
05362000 2012 02 29   137.00 A:e
05362000 2012 03 01   153.00 A:e
05362000 2012 03 02   163.00 A:e
05362000 2012 03 03   169.00 A:e
05362000 2012 03 04   169.00 A:e
05362000 2012 03 05   169.00 A:e
05362000 2012 03 06   176.00 A:e
05362000 2012 03 07   179.00 A:e
05362000 2012 03 08   180.00 A:e
05362000 2012 03 09   246.00 A:e
05362000 2012 03 10   462.00 A:e
05362000 2012 03 11   942.00 A:e
05362000 2012 03 12  1730.00 A:e
05362000 2012 03 13  2900.00 A:e
05362000 2012 03 14  4520.00 A
05362000 2012 03 15  6410.00 A
05362000 2012 03 16  6170.00 A
05362000 2012 03 17  5540.00 A
05362000 2012 03 18  4760.00 A
05362000 2012 03 19  3860.00 A
05362000 2012 03 20  3050.00 A
05362000 2012 03 21  2510.00 A
05362000 2012 03 22  2070.00 A
05362000 2012 03 23  1790.00 A
05362000 2012 03 24  1640.00 A
05362000 2012 03 25  1410.00 A
05362000 2012 03 26  1150.00 A
05362000 2012 03 27   923.00 A
05362000 2012 03 28   768.00 A
05362000 2012 03 29   644.00 A
05362000 2012 03 30   573.00 A
05362000 2012 03 31   560.00 A
05362000 2012 04 01   504.00 A
05362000 2012 04 02   442.00 A
05362000 2012 04 03   474.00 A
05362000 2012 04 04   615.00 A
05362000 2012 04 05   586.00 A
05362000 2012 04 06   480.00 A
05362000 2012 04 07   400.00 A
05362000 2012 04 08   363.00 A
05362000 2012 04 09   340.00 A
05362000 2012 04 10   305.00 A
05362000 2012 04 11   271.00 A
05362000 2012 04 12   248.00 A
05362000 2012 04 13   226.00 A
05362000 2012 04 14   222.00 A
05362000 2012 04 15   235.00 A
05362000 2012 04 16   308.00 A
05362000 2012 04 17   505.00 A
05362000 2012 04 18   735.00 A
05362000 2012 04 19  1510.00 A
05362000 2012 04 20  1440.00 A
05362000 2012 04 21  1100.00 A
05362000 2012 04 22   800.00 A
05362000 2012 04 23   611.00 A
05362000 2012 04 24   493.00 A
05362000 2012 04 25   420.00 A
05362000 2012 04 26   393.00 A
05362000 2012 04 27   387.00 A
05362000 2012 04 28   339.00 A
05362000 2012 04 29   301.00 A
05362000 2012 04 30   291.00 A
05362000 2012 05 01   398.00 A
05362000 2012 05 02   573.00 A
05362000 2012 05 03  1030.00 A
05362000 2012 05 04  1480.00 A
05362000 2012 05 05  1310.00 A
05362000 2012 05 06  1960.00 A
05362000 2012 05 07  3590.00 A
05362000 2012 05 08  3120.00 A
05362000 2012 05 09  2280.00 A
05362000 2012 05 10  1700.00 A
05362000 2012 05 11  1200.00 A
05362000 2012 05 12   875.00 A
05362000 2012 05 13   681.00 A
05362000 2012 05 14   546.00 A
05362000 2012 05 15   465.00 A
05362000 2012 05 16   383.00 A
05362000 2012 05 17   306.00 A
05362000 2012 05 18   260.00 A
05362000 2012 05 19   230.00 A
05362000 2012 05 20   200.00 A
05362000 2012 05 21   273.00 A
05362000 2012 05 22   349.00 A
05362000 2012 05 23   282.00 A
05362000 2012 05 24   232.00 A
05362000 2012 05 25   250.00 A
05362000 2012 05 26   337.00 A
05362000 2012 05 27   535.00 A
05362000 2012 05 28  1800.00 A
05362000 2012 05 29  1820.00 A
05362000 2012 05 30  1160.00 A
05362000 2012 05 31   750.00 A
05362000 2012 06 01   535.00 A
05362000 2012 06 02   416.00 A
05362000 2012 06 03   340.00 A
05362000 2012 06 04   296.00 A
05362000 2012 06 05   264.00 A
05362000 2012 06 06   248.00 A
05362000 2012 06 07   261.00 A
05362000 2012 06 08   233.00 A
05362000 2012 06 09   192.00 A
05362000 2012 06 10   159.00 A
05362000 2012 06 11   128.00 A
05362000 2012 06 12   103.00 A
05362000 2012 06 13    94.00 A
05362000 2012 06 14    95.00 A
05362000 2012 06 15   137.00 A
05362000 2012 06 16   200.00 A
05362000 2012 06 17   216.00 A
05362000 2012 06 18   281.00 A
05362000 2012 06 19   600.00 A
05362000 2012 06 20   760.00 A
05362000 2012 06 21  1130.00 A
05362000 2012 06 22  1590.00 A
05362000 2012 06 23  1120.00 A
05362000 2012 06 24   712.00 A
05362000 2012 06 25   479.00 A
05362000 2012 06 26   345.00 A
05362000 2012 06 27   263.00 A
05362000 2012 06 28   195.00 A
05362000 2012 06 29   160.00 A
05362000 2012 06 30   151.00 A
05362000 2012 07 01   125.00 A
05362000 2012 07 02   109.00 A
05362000 2012 07 03   119.00 A
05362000 2012 07 04   126.00 A
05362000 2012 07 05   143.00 A
05362000 2012 07 06   118.00 A
05362000 2012 07 07   104.00 A
05362000 2012 07 08    96.00 A
05362000 2012 07 09    98.00 A
05362000 2012 07 10    87.00 A
05362000 2012 07 11    79.00 A
05362000 2012 07 12    73.00 A
05362000 2012 07 13    68.00 A
05362000 2012 07 14    64.00 A
05362000 2012 07 15    58.00 A
05362000 2012 07 16    55.00 A
05362000 2012 07 17    53.00 A
05362000 2012 07 18    53.00 A
05362000 2012 07 19    56.00 A
05362000 2012 07 20    55.00 A
05362000 2012 07 21    65.00 A
05362000 2012 07 22    64.00 A
05362000 2012 07 23    57.00 A
05362000 2012 07 24    51.00 A
05362000 2012 07 25    49.00 A
05362000 2012 07 26    47.00 A
05362000 2012 07 27    44.00 A
05362000 2012 07 28    45.00 A
05362000 2012 07 29    42.00 A
05362000 2012 07 30    41.00 A
05362000 2012 07 31    39.00 A
05362000 2012 08 01    37.00 A
05362000 2012 08 02    36.00 A
05362000 2012 08 03    34.00 A
05362000 2012 08 04    38.00 A
05362000 2012 08 05    39.00 A
05362000 2012 08 06    38.00 A
05362000 2012 08 07    38.00 A
05362000 2012 08 08    37.00 A
05362000 2012 08 09    40.00 A
05362000 2012 08 10    38.00 A
05362000 2012 08 11    42.00 A
05362000 2012 08 12    47.00 A
05362000 2012 08 13    45.00 A
05362000 2012 08 14    41.00 A
05362000 2012 08 15    44.00 A
05362000 2012 08 16    41.00 A
05362000 2012 08 17    38.00 A
05362000 2012 08 18    36.00 A
05362000 2012 08 19    34.00 A
05362000 2012 08 20    33.00 A
05362000 2012 08 21    33.00 A
05362000 2012 08 22    33.00 A
05362000 2012 08 23    31.00 A
05362000 2012 08 24    31.00 A
05362000 2012 08 25    30.00 A
05362000 2012 08 26    30.00 A
05362000 2012 08 27    28.00 A
05362000 2012 08 28    27.00 A
05362000 2012 08 29    26.00 A
05362000 2012 08 30    25.00 A
05362000 2012 08 31    25.00 A
05362000 2012 09 01    24.00 A
05362000 2012 09 02    24.00 A
05362000 2012 09 03    24.00 A
05362000 2012 09 04    24.00 A
05362000 2012 09 05    24.00 A
05362000 2012 09 06    23.00 A
05362000 2012 09 07    26.00 A
05362000 2012 09 08    27.00 A
05362000 2012 09 09    28.00 A
05362000 2012 09 10    29.00 A
05362000 2012 09 11    30.00 A
05362000 2012 09 12    29.00 A
05362000 2012 09 13    29.00 A
05362000 2012 09 14    28.00 A
05362000 2012 09 15    27.00 A
05362000 2012 09 16    26.00 A
05362000 2012 09 17    28.00 A
05362000 2012 09 18    28.00 A
05362000 2012 09 19    28.00 A
05362000 2012 09 20    29.00 A
05362000 2012 09 21    31.00 A
05362000 2012 09 22    35.00 A
05362000 2012 09 23    37.00 A
05362000 2012 09 24    37.00 A
05362000 2012 09 25    37.00 A
05362000 2012 09 26    36.00 A
05362000 2012 09 27    34.00 A
05362000 2012 09 28    33.00 A
05362000 2012 09 29    32.00 A
05362000 2012 09 30    46.00 A
05362000 2012 10 01    41.00 A
05362000 2012 10 02    36.00 A
05362000 2012 10 03    36.00 A
05362000 2012 10 04    64.00 A
05362000 2012 10 05    64.00 A
05362000 2012 10 06    63.00 A
05362000 2012 10 07    64.00 A
05362000 2012 10 08    65.00 A
05362000 2012 10 09    72.00 A
05362000 2012 10 10    74.00 A
05362000 2012 10 11    75.00 A
05362000 2012 10 12    76.00 A
05362000 2012 10 13    80.00 A
05362000 2012 10 14    83.00 A
05362000 2012 10 15    83.00 A
05362000 2012 10 16    84.00 A
05362000 2012 10 17    91.00 A
05362000 2012 10 18    91.00 A
05362000 2012 10 19    72.00 A
05362000 2012 10 20    60.00 A
05362000 2012 10 21    64.00 A
05362000 2012 10 22    63.00 A
05362000 2012 10 23    64.00 A
05362000 2012 10 24    61.00 A
05362000 2012 10 25    96.00 A
05362000 2012 10 26   181.00 A
05362000 2012 10 27   278.00 A
05362000 2012 10 28   215.00 A
05362000 2012 10 29   162.00 A
05362000 2012 10 30   135.00 A
05362000 2012 10 31   106.00 A
05362000 2012 11 01    89.00 A
05362000 2012 11 02    81.00 A
05362000 2012 11 03    77.00 A
05362000 2012 11 04    74.00 A
05362000 2012 11 05    72.00 A
05362000 2012 11 06    74.00 A
05362000 2012 11 07    75.00 A
05362000 2012 11 08    82.00 A
05362000 2012 11 09    84.00 A
05362000 2012 11 10    89.00 A
05362000 2012 11 11   101.00 A
05362000 2012 11 12   132.00 A
05362000 2012 11 13   213.00 A
05362000 2012 11 14   204.00 A
05362000 2012 11 15   174.00 A
05362000 2012 11 16   155.00 A
05362000 2012 11 17   138.00 A
05362000 2012 11 18   117.00 A
05362000 2012 11 19   106.00 A
05362000 2012 11 20   102.00 A
05362000 2012 11 21   100.00 A
05362000 2012 11 22    98.00 A
05362000 2012 11 23    99.00 A
05362000 2012 11 24   100.00 A
05362000 2012 11 25    86.00 A
05362000 2012 11 26    76.00 A
05362000 2012 11 27    89.00 A
05362000 2012 11 28   100.00 A
05362000 2012 11 29    92.00 A
05362000 2012 11 30    80.00 A
05362000 2012 12 01    78.00 A
05362000 2012 12 02    82.00 A
05362000 2012 12 03    88.00 A
05362000 2012 12 04    90.00 A:e
05362000 2012 12 05    94.00 A:e
05362000 2012 12 06   123.00 A:e
05362000 2012 12 07   113.00 A:e
05362000 2012 12 08    96.00 A:e
05362000 2012 12 09    90.00 A:e
05362000 2012 12 10    92.00 A:e
05362000 2012 12 11    92.00 A:e
05362000 2012 12 12    97.00 A:e
05362000 2012 12 13    97.00 A:e
05362000 2012 12 14    97.00 A:e
05362000 2012 12 15    99.00 A:e
05362000 2012 12 16   109.00 A:e
05362000 2012 12 17   113.00 A:e
05362000 2012 12 18   117.00 A:e
05362000 2012 12 19   116.00 A:e
05362000 2012 12 20   101.00 A:e
05362000 2012 12 21    91.00 A:e
05362000 2012 12 22    85.00 A:e
05362000 2012 12 23    82.00 A:e
05362000 2012 12 24    72.00 A:e
05362000 2012 12 25    65.00 A:e
05362000 2012 12 26    61.00 A:e
05362000 2012 12 27    60.00 A:e
05362000 2012 12 28    68.00 A:e
05362000 2012 12 29    66.00 A:e
05362000 2012 12 30    66.00 A:e
05362000 2012 12 31    70.00 A:e
05362000 2013 01 01    62.00 A:e
05362000 2013 01 02    64.00 A:e
05362000 2013 01 03    61.00 A:e
05362000 2013 01 04    66.00 A:e
05362000 2013 01 05    64.00 A:e
05362000 2013 01 06    66.00 A:e
05362000 2013 01 07    66.00 A:e
05362000 2013 01 08    66.00 A:e
05362000 2013 01 09    66.00 A:e
05362000 2013 01 10    70.00 A:e
05362000 2013 01 11    84.00 A:e
05362000 2013 01 12    92.00 A:e
05362000 2013 01 13    94.00 A:e
05362000 2013 01 14    82.00 A:e
05362000 2013 01 15    66.00 A:e
05362000 2013 01 16    60.00 A:e
05362000 2013 01 17    56.00 A:e
05362000 2013 01 18    56.00 A:e
05362000 2013 01 19    58.00 A:e
05362000 2013 01 20    58.00 A:e
05362000 2013 01 21    58.00 A:e
05362000 2013 01 22    58.00 A:e
05362000 2013 01 23    56.00 A:e
05362000 2013 01 24    56.00 A:e
05362000 2013 01 25    52.00 A:e
05362000 2013 01 26    52.00 A:e
05362000 2013 01 27    52.00 A:e
05362000 2013 01 28    60.00 A:e
05362000 2013 01 29    72.00 A:e
05362000 2013 01 30    60.00 A:e
05362000 2013 01 31    52.00 A:e
05362000 2013 02 01    50.00 A:e
05362000 2013 02 02    48.00 A:e
05362000 2013 02 03    50.00 A:e
05362000 2013 02 04    48.00 A:e
05362000 2013 02 05    52.00 A:e
05362000 2013 02 06    50.00 A:e
05362000 2013 02 07    48.00 A:e
05362000 2013 02 08    46.00 A:e
05362000 2013 02 09    48.00 A:e
05362000 2013 02 10    48.00 A:e
05362000 2013 02 11    50.00 A:e
05362000 2013 02 12    48.00 A:e
05362000 2013 02 13    50.00 A:e
05362000 2013 02 14    49.00 A:e
05362000 2013 02 15    49.00 A:e
05362000 2013 02 16    48.00 A:e
05362000 2013 02 17    48.00 A:e
05362000 2013 02 18    50.00 A:e
05362000 2013 02 19    50.00 A:e
05362000 2013 02 20    51.00 A:e
05362000 2013 02 21    54.00 A:e
05362000 2013 02 22    54.00 A:e
05362000 2013 02 23    54.00 A:e
05362000 2013 02 24    54.00 A:e
05362000 2013 02 25    57.00 A:e
05362000 2013 02 26    57.00 A:e
05362000 2013 02 27    57.00 A:e
05362000 2013 02 28    57.00 A:e
05362000 2013 03 01    57.00 A:e
05362000 2013 03 02    56.00 A:e
05362000 2013 03 03    55.00 A:e
05362000 2013 03 04    53.00 A:e
05362000 2013 03 05    53.00 A:e
05362000 2013 03 06    53.00 A:e
05362000 2013 03 07    53.00 A:e
05362000 2013 03 08    53.00 A:e
05362000 2013 03 09    54.00 A:e
05362000 2013 03 10    57.00 A:e
05362000 2013 03 11    59.00 A:e
05362000 2013 03 12    61.00 A:e
05362000 2013 03 13    63.00 A:e
05362000 2013 03 14    65.00 A:e
05362000 2013 03 15    67.00 A:e
05362000 2013 03 16    69.00 A:e
05362000 2013 03 17    69.00 A:e
05362000 2013 03 18    69.00 A:e
05362000 2013 03 19    69.00 A:e
05362000 2013 03 20    67.00 A:e
05362000 2013 03 21    65.00 A:e
05362000 2013 03 22    66.00 A:e
05362000 2013 03 23    67.00 A:e
05362000 2013 03 24    70.00 A:e
05362000 2013 03 25    74.00 A:e
05362000 2013 03 26    77.00 A:e
05362000 2013 03 27    80.00 A:e
05362000 2013 03 28    83.00 A:e
05362000 2013 03 29    87.00 A:e
05362000 2013 03 30   184.00 A:e
05362000 2013 03 31   357.00 A:e
05362000 2013 04 01   421.00 A:e
05362000 2013 04 02   478.00 A:e
05362000 2013 04 03   652.00 A:e
05362000 2013 04 04   939.00 A:e
05362000 2013 04 05  1070.00 A:e
05362000 2013 04 06  1300.00 A:e
05362000 2013 04 07  1560.00 A:e
05362000 2013 04 08  1960.00 A:e
05362000 2013 04 09  2450.00 A:e
05362000 2013 04 10  2630.00 A:e
05362000 2013 04 11  2510.00 A:e
05362000 2013 04 12  2060.00 A:e
05362000 2013 04 13  1640.00 A:e
05362000 2013 04 14  1420.00 A
05362000 2013 04 15  1940.00 A
05362000 2013 04 16  3030.00 A
05362000 2013 04 17  3330.00 A
05362000 2013 04 18  3350.00 A
05362000 2013 04 19  3840.00 A
05362000 2013 04 20  3720.00 A
05362000 2013 04 21  3320.00 A
05362000 2013 04 22  3110.00 A
05362000 2013 04 23  4720.00 A
05362000 2013 04 24  5270.00 A
05362000 2013 04 25  4960.00 A
05362000 2013 04 26  4740.00 A
05362000 2013 04 27  5000.00 A
05362000 2013 04 28  5260.00 A
05362000 2013 04 29  5120.00 A
05362000 2013 04 30  4810.00 A
05362000 2013 05 01  4160.00 A
05362000 2013 05 02  3650.00 A
05362000 2013 05 03  3360.00 A
05362000 2013 05 04  3510.00 A
05362000 2013 05 05  4910.00 A
05362000 2013 05 06  4450.00 A
05362000 2013 05 07  3290.00 A
05362000 2013 05 08  2410.00 A
05362000 2013 05 09  1810.00 A
05362000 2013 05 10  1590.00 A
05362000 2013 05 11  1460.00 A
05362000 2013 05 12  1210.00 A
05362000 2013 05 13   978.00 A
05362000 2013 05 14   813.00 A
05362000 2013 05 15   703.00 A
05362000 2013 05 16   626.00 A
05362000 2013 05 17   534.00 A
05362000 2013 05 18   454.00 A
05362000 2013 05 19   435.00 A
05362000 2013 05 20  2170.00 A
05362000 2013 05 21  4170.00 A
05362000 2013 05 22  4210.00 A
05362000 2013 05 23  3500.00 A
05362000 2013 05 24  2490.00 A
05362000 2013 05 25  1680.00 A
05362000 2013 05 26  1170.00 A
05362000 2013 05 27   863.00 A
05362000 2013 05 28   691.00 A
05362000 2013 05 29   627.00 A
05362000 2013 05 30   898.00 A
05362000 2013 05 31  1660.00 A
05362000 2013 06 01  3720.00 A
05362000 2013 06 02  5120.00 A
05362000 2013 06 03  3750.00 A
05362000 2013 06 04  2230.00 A
05362000 2013 06 05  1600.00 A
05362000 2013 06 06  2700.00 A
05362000 2013 06 07  2930.00 A
05362000 2013 06 08  2390.00 A
05362000 2013 06 09  1950.00 A
05362000 2013 06 10  1630.00 A
05362000 2013 06 11  1290.00 A
05362000 2013 06 12   980.00 A
05362000 2013 06 13   790.00 A
05362000 2013 06 14   628.00 A
05362000 2013 06 15   559.00 A
05362000 2013 06 16  1200.00 A
05362000 2013 06 17  1140.00 A
05362000 2013 06 18   979.00 A
05362000 2013 06 19   683.00 A
05362000 2013 06 20   491.00 A
05362000 2013 06 21  3940.00 A
05362000 2013 06 22  6000.00 A
05362000 2013 06 23  3840.00 A
05362000 2013 06 24  2280.00 A
05362000 2013 06 25  1350.00 A
05362000 2013 06 26   889.00 A
05362000 2013 06 27   670.00 A
05362000 2013 06 28   688.00 A
05362000 2013 06 29   791.00 A
05362000 2013 06 30   833.00 A
05362000 2013 07 01   660.00 A
05362000 2013 07 02   513.00 A
05362000 2013 07 03   419.00 A
05362000 2013 07 04   354.00 A
05362000 2013 07 05   302.00 A
05362000 2013 07 06   260.00 A
05362000 2013 07 07   228.00 A
05362000 2013 07 08   237.00 A
05362000 2013 07 09   878.00 A
05362000 2013 07 10  1480.00 A
05362000 2013 07 11  1250.00 A
05362000 2013 07 12   818.00 A
05362000 2013 07 13   544.00 A
05362000 2013 07 14   406.00 A
05362000 2013 07 15   325.00 A
05362000 2013 07 16   274.00 A
05362000 2013 07 17   229.00 A
05362000 2013 07 18   192.00 A
05362000 2013 07 19   164.00 A
05362000 2013 07 20   132.00 A
05362000 2013 07 21   111.00 A
05362000 2013 07 22   100.00 A
05362000 2013 07 23    95.00 A
05362000 2013 07 24    89.00 A
05362000 2013 07 25    86.00 A
05362000 2013 07 26    80.00 A
05362000 2013 07 27    75.00 A
05362000 2013 07 28    72.00 A
05362000 2013 07 29    69.00 A
05362000 2013 07 30    70.00 A
05362000 2013 07 31    69.00 A
05362000 2013 08 01    67.00 A
05362000 2013 08 02    65.00 A
05362000 2013 08 03    62.00 A
05362000 2013 08 04    61.00 A
05362000 2013 08 05    60.00 A
05362000 2013 08 06    64.00 A
05362000 2013 08 07    81.00 A
05362000 2013 08 08   123.00 A
05362000 2013 08 09   139.00 A
05362000 2013 08 10   111.00 A
05362000 2013 08 11    90.00 A
05362000 2013 08 12    79.00 A
05362000 2013 08 13    71.00 A
05362000 2013 08 14    65.00 A
05362000 2013 08 15    59.00 A
05362000 2013 08 16    55.00 A
05362000 2013 08 17    51.00 A
05362000 2013 08 18    48.00 A
05362000 2013 08 19    46.00 A
05362000 2013 08 20    45.00 A
05362000 2013 08 21    44.00 A
05362000 2013 08 22    44.00 A
05362000 2013 08 23    45.00 A
05362000 2013 08 24    50.00 A
05362000 2013 08 25    58.00 A
05362000 2013 08 26    87.00 A
05362000 2013 08 27   144.00 A
05362000 2013 08 28   186.00 A
05362000 2013 08 29   190.00 A
05362000 2013 08 30   236.00 A
05362000 2013 08 31   580.00 A
05362000 2013 09 01   479.00 A
05362000 2013 09 02   313.00 A
05362000 2013 09 03   217.00 A
05362000 2013 09 04   166.00 A
05362000 2013 09 05   135.00 A
05362000 2013 09 06   119.00 A
05362000 2013 09 07   108.00 A
05362000 2013 09 08    95.00 A
05362000 2013 09 09    90.00 A
05362000 2013 09 10    85.00 A
05362000 2013 09 11    80.00 A
05362000 2013 09 12    76.00 A
05362000 2013 09 13    72.00 A
05362000 2013 09 14    69.00 A
05362000 2013 09 15    72.00 A
05362000 2013 09 16    70.00 A
05362000 2013 09 17    69.00 A
05362000 2013 09 18    70.00 A
05362000 2013 09 19    75.00 A
05362000 2013 09 20    81.00 A
05362000 2013 09 21    89.00 A
05362000 2013 09 22    90.00 A
05362000 2013 09 23    82.00 A
05362000 2013 09 24    77.00 A
05362000 2013 09 25    73.00 A
05362000 2013 09 26    70.00 A
05362000 2013 09 27    65.00 A
05362000 2013 09 28    62.00 A
05362000 2013 09 29    63.00 A
05362000 2013 09 30    63.00 A
05362000 2013 10 01    71.00 A
05362000 2013 10 02    71.00 A
05362000 2013 10 03   104.00 A
05362000 2013 10 04   238.00 A
05362000 2013 10 05   479.00 A
05362000 2013 10 06  1000.00 A
05362000 2013 10 07  1520.00 A
05362000 2013 10 08  1270.00 A
05362000 2013 10 09   887.00 A
05362000 2013 10 10   641.00 A
05362000 2013 10 11   504.00 A
05362000 2013 10 12   410.00 A
05362000 2013 10 13   343.00 A
05362000 2013 10 14   292.00 A
05362000 2013 10 15   292.00 A
05362000 2013 10 16   548.00 A
05362000 2013 10 17   753.00 A
05362000 2013 10 18   696.00 A
05362000 2013 10 19   691.00 A
05362000 2013 10 20   673.00 A
05362000 2013 10 21   668.00 A
05362000 2013 10 22   695.00 A
05362000 2013 10 23   621.00 A
05362000 2013 10 24   552.00 A
05362000 2013 10 25   494.00 A
05362000 2013 10 26   430.00 A
05362000 2013 10 27   372.00 A
05362000 2013 10 28   328.00 A
05362000 2013 10 29   290.00 A
05362000 2013 10 30   268.00 A
05362000 2013 10 31   249.00 A
05362000 2013 11 01   261.00 A
05362000 2013 11 02   298.00 A
05362000 2013 11 03   315.00 A
05362000 2013 11 04   310.00 A
05362000 2013 11 05   313.00 A
05362000 2013 11 06   372.00 A
05362000 2013 11 07   501.00 A
05362000 2013 11 08   525.00 A
05362000 2013 11 09   476.00 A
05362000 2013 11 10   487.00 A
05362000 2013 11 11   487.00 A
05362000 2013 11 12   415.00 A
05362000 2013 11 13   312.00 A
05362000 2013 11 14   300.00 A:e
05362000 2013 11 15   284.00 A
05362000 2013 11 16   276.00 A
05362000 2013 11 17   385.00 A
05362000 2013 11 18   690.00 A:e
05362000 2013 11 19   720.00 A:e
05362000 2013 11 20   641.00 A
05362000 2013 11 21   556.00 A
05362000 2013 11 22   464.00 A:e
05362000 2013 11 23   327.00 A:e
05362000 2013 11 24   223.00 A:e
05362000 2013 11 25   218.00 A:e
05362000 2013 11 26   215.00 A:e
05362000 2013 11 27   208.00 A:e
05362000 2013 11 28   205.00 A:e
05362000 2013 11 29   203.00 A:e
05362000 2013 11 30   205.00 A:e
05362000 2013 12 01   195.00 A:e
05362000 2013 12 02   190.00 A:e
05362000 2013 12 03   185.00 A:e
05362000 2013 12 04   193.00 A:e
05362000 2013 12 05   190.00 A:e
05362000 2013 12 06   185.00 A:e
05362000 2013 12 07   180.00 A:e
05362000 2013 12 08   173.00 A:e
05362000 2013 12 09   170.00 A:e
05362000 2013 12 10   168.00 A:e
05362000 2013 12 11   165.00 A:e
05362000 2013 12 12   160.00 A:e
05362000 2013 12 13   152.00 A:e
05362000 2013 12 14   148.00 A:e
05362000 2013 12 15   142.00 A:e
05362000 2013 12 16   136.00 A:e
05362000 2013 12 17   133.00 A:e
05362000 2013 12 18   128.00 A:e
05362000 2013 12 19   125.00 A:e
05362000 2013 12 20   119.00 A:e
05362000 2013 12 21   118.00 A:e
05362000 2013 12 22   115.00 A:e
05362000 2013 12 23   110.00 A:e
05362000 2013 12 24   109.00 A:e
05362000 2013 12 25   105.00 A:e
05362000 2013 12 26   103.00 A:e
05362000 2013 12 27   102.00 A:e
05362000 2013 12 28   100.00 A:e
05362000 2013 12 29    97.00 A:e
05362000 2013 12 30    93.00 A:e
05362000 2013 12 31    92.00 A:e
05362000 2014 01 01    92.00 A:e
05362000 2014 01 02    89.00 A:e
05362000 2014 01 03    89.00 A:e
05362000 2014 01 04    86.00 A:e
05362000 2014 01 05    82.00 A:e
05362000 2014 01 06    82.00 A:e
05362000 2014 01 07    82.00 A:e
05362000 2014 01 08    79.00 A:e
05362000 2014 01 09    79.00 A:e
05362000 2014 01 10    79.00 A:e
05362000 2014 01 11    79.00 A:e
05362000 2014 01 12    82.00 A:e
05362000 2014 01 13    83.00 A:e
05362000 2014 01 14    82.00 A:e
05362000 2014 01 15    82.00 A:e
05362000 2014 01 16    83.00 A:e
05362000 2014 01 17    82.00 A:e
05362000 2014 01 18    82.00 A:e
05362000 2014 01 19    82.00 A:e
05362000 2014 01 20    83.00 A:e
05362000 2014 01 21    82.00 A:e
05362000 2014 01 22    82.00 A:e
05362000 2014 01 23    82.00 A:e
05362000 2014 01 24    82.00 A:e
05362000 2014 01 25    82.00 A:e
05362000 2014 01 26    79.00 A:e
05362000 2014 01 27    79.00 A:e
05362000 2014 01 28    77.00 A:e
05362000 2014 01 29    74.00 A:e
05362000 2014 01 30    78.00 A:e
05362000 2014 01 31    78.00 A:e
05362000 2014 02 01    79.00 A:e
05362000 2014 02 02    78.00 A:e
05362000 2014 02 03    78.00 A:e
05362000 2014 02 04    78.00 A:e
05362000 2014 02 05    77.00 A:e
05362000 2014 02 06    77.00 A:e
05362000 2014 02 07    77.00 A:e
05362000 2014 02 08    76.00 A:e
05362000 2014 02 09    76.00 A:e
05362000 2014 02 10    76.00 A:e
05362000 2014 02 11    75.00 A:e
05362000 2014 02 12    76.00 A:e
05362000 2014 02 13    77.00 A:e
05362000 2014 02 14    77.00 A:e
05362000 2014 02 15    77.00 A:e
05362000 2014 02 16    78.00 A:e
05362000 2014 02 17    78.00 A:e
05362000 2014 02 18    79.00 A:e
05362000 2014 02 19    80.00 A:e
05362000 2014 02 20    81.00 A:e
05362000 2014 02 21    80.00 A:e
05362000 2014 02 22    79.00 A:e
05362000 2014 02 23    79.00 A:e
05362000 2014 02 24    79.00 A:e
05362000 2014 02 25    78.00 A:e
05362000 2014 02 26    77.00 A:e
05362000 2014 02 27    77.00 A:e
05362000 2014 02 28    77.00 A:e
05362000 2014 03 01    77.00 A:e
05362000 2014 03 02    77.00 A:e
05362000 2014 03 03    77.00 A:e
05362000 2014 03 04    77.00 A:e
05362000 2014 03 05    78.00 A:e
05362000 2014 03 06    79.00 A:e
05362000 2014 03 07    80.00 A:e
05362000 2014 03 08    84.00 A:e
05362000 2014 03 09    93.00 A:e
05362000 2014 03 10   101.00 A:e
05362000 2014 03 11   112.00 A:e
05362000 2014 03 12   124.00 A:e
05362000 2014 03 13   127.00 A:e
05362000 2014 03 14   131.00 A:e
05362000 2014 03 15   131.00 A:e
05362000 2014 03 16   131.00 A:e
05362000 2014 03 17   131.00 A:e
05362000 2014 03 18   136.00 A:e
05362000 2014 03 19   131.00 A:e
05362000 2014 03 20   121.00 A:e
05362000 2014 03 21   121.00 A:e
05362000 2014 03 22   121.00 A:e
05362000 2014 03 23   131.00 A:e
05362000 2014 03 24   131.00 A:e
05362000 2014 03 25   131.00 A:e
05362000 2014 03 26   131.00 A:e
05362000 2014 03 27   131.00 A:e
05362000 2014 03 28   131.00 A:e
05362000 2014 03 29   131.00 A:e
05362000 2014 03 30   131.00 A:e
05362000 2014 03 31   148.00 A:e
05362000 2014 04 01   185.00 A:e
05362000 2014 04 02   265.00 A:e
05362000 2014 04 03   388.00 A:e
05362000 2014 04 04   445.00 A:e
05362000 2014 04 05   587.00 A:e
05362000 2014 04 06   829.00 A:e
05362000 2014 04 07  1280.00 A:e
05362000 2014 04 08  2110.00 A:e
05362000 2014 04 09  3990.00 A:e
05362000 2014 04 10  6510.00 A
05362000 2014 04 11  9620.00 A
05362000 2014 04 12  9090.00 A
05362000 2014 04 13  7780.00 A
05362000 2014 04 14  6350.00 A
05362000 2014 04 15  4570.00 A
05362000 2014 04 16  3530.00 A
05362000 2014 04 17  2610.00 A
05362000 2014 04 18  2080.00 A
05362000 2014 04 19  2300.00 A
05362000 2014 04 20  3250.00 A
05362000 2014 04 21  4370.00 A
05362000 2014 04 22  4490.00 A
05362000 2014 04 23  3840.00 A
05362000 2014 04 24  3150.00 A
05362000 2014 04 25  3240.00 A
05362000 2014 04 26  3230.00 A
05362000 2014 04 27  2760.00 A
05362000 2014 04 28  2670.00 A
05362000 2014 04 29  3020.00 A
05362000 2014 04 30  3760.00 A
05362000 2014 05 01  4510.00 A
05362000 2014 05 02  4420.00 A
05362000 2014 05 03  3440.00 A
05362000 2014 05 04  2530.00 A
05362000 2014 05 05  1860.00 A
05362000 2014 05 06  1450.00 A
05362000 2014 05 07  1200.00 A
05362000 2014 05 08  1080.00 A
05362000 2014 05 09  1500.00 A
05362000 2014 05 10  2170.00 A
05362000 2014 05 11  1860.00 A
05362000 2014 05 12  3050.00 A
05362000 2014 05 13  4890.00 A
05362000 2014 05 14  4010.00 A
05362000 2014 05 15  2640.00 A
05362000 2014 05 16  1740.00 A
05362000 2014 05 17  1280.00 A
05362000 2014 05 18  1020.00 A
05362000 2014 05 19   920.00 A
05362000 2014 05 20  2050.00 A
05362000 2014 05 21  2420.00 A
05362000 2014 05 22  1820.00 A
05362000 2014 05 23  1290.00 A
05362000 2014 05 24   981.00 A
05362000 2014 05 25   782.00 A
05362000 2014 05 26   623.00 A
05362000 2014 05 27   540.00 A
05362000 2014 05 28   627.00 A
05362000 2014 05 29   645.00 A
05362000 2014 05 30   500.00 A
05362000 2014 05 31   381.00 A
05362000 2014 06 01   527.00 A
05362000 2014 06 02  1720.00 A
05362000 2014 06 03  1980.00 A
05362000 2014 06 04  1500.00 A
05362000 2014 06 05   975.00 A
05362000 2014 06 06   667.00 A
05362000 2014 06 07   570.00 A
05362000 2014 06 08   637.00 A
05362000 2014 06 09   566.00 A
05362000 2014 06 10   450.00 A
05362000 2014 06 11   359.00 A
05362000 2014 06 12   312.00 A
05362000 2014 06 13   290.00 A
05362000 2014 06 14   256.00 A
05362000 2014 06 15   322.00 A
05362000 2014 06 16   697.00 A
05362000 2014 06 17   694.00 A
05362000 2014 06 18   546.00 A
05362000 2014 06 19   473.00 A
05362000 2014 06 20   412.00 A
05362000 2014 06 21   387.00 A
05362000 2014 06 22   353.00 A
05362000 2014 06 23   308.00 A
05362000 2014 06 24   269.00 A
05362000 2014 06 25   276.00 A
05362000 2014 06 26   360.00 A
05362000 2014 06 27   415.00 A
05362000 2014 06 28  1170.00 A
05362000 2014 06 29  2510.00 A
05362000 2014 06 30  1760.00 A
05362000 2014 07 01  1120.00 A
05362000 2014 07 02   932.00 A
05362000 2014 07 03   824.00 A
05362000 2014 07 04   603.00 A
05362000 2014 07 05   452.00 A
05362000 2014 07 06   363.00 A
05362000 2014 07 07   324.00 A
05362000 2014 07 08   467.00 A
05362000 2014 07 09   626.00 A
05362000 2014 07 10   535.00 A
05362000 2014 07 11   380.00 A
05362000 2014 07 12   305.00 A
05362000 2014 07 13   343.00 A
05362000 2014 07 14   397.00 A
05362000 2014 07 15   369.00 A
05362000 2014 07 16   403.00 A
05362000 2014 07 17   323.00 A
05362000 2014 07 18   253.00 A
05362000 2014 07 19   207.00 A
05362000 2014 07 20   178.00 A
05362000 2014 07 21   157.00 A
05362000 2014 07 22   139.00 A
05362000 2014 07 23   123.00 A
05362000 2014 07 24   108.00 A
05362000 2014 07 25    94.00 A
05362000 2014 07 26    89.00 A
05362000 2014 07 27    86.00 A
05362000 2014 07 28    81.00 A
05362000 2014 07 29    79.00 A
05362000 2014 07 30    92.00 A
05362000 2014 07 31   106.00 A
05362000 2014 08 01   112.00 A
05362000 2014 08 02   107.00 A
05362000 2014 08 03    97.00 A
05362000 2014 08 04   103.00 A
05362000 2014 08 05   137.00 A
05362000 2014 08 06   130.00 A
05362000 2014 08 07   135.00 A
05362000 2014 08 08   111.00 A
05362000 2014 08 09    92.00 A
05362000 2014 08 10    80.00 A
05362000 2014 08 11    81.00 A
05362000 2014 08 12    86.00 A
05362000 2014 08 13   166.00 A
05362000 2014 08 14   167.00 A
05362000 2014 08 15   129.00 A
05362000 2014 08 16   109.00 A
05362000 2014 08 17    92.00 A
05362000 2014 08 18    89.00 A
05362000 2014 08 19   216.00 A
05362000 2014 08 20   319.00 A
05362000 2014 08 21   397.00 A
05362000 2014 08 22   336.00 A
05362000 2014 08 23   282.00 A
05362000 2014 08 24   245.00 A
05362000 2014 08 25   222.00 A
05362000 2014 08 26   380.00 A
05362000 2014 08 27   404.00 A
05362000 2014 08 28   296.00 A
05362000 2014 08 29   235.00 A
05362000 2014 08 30   441.00 A
05362000 2014 08 31  1070.00 A
05362000 2014 09 01  1380.00 A
05362000 2014 09 02  1790.00 A
05362000 2014 09 03  1410.00 A
05362000 2014 09 04  2050.00 A
05362000 2014 09 05  4580.00 A
05362000 2014 09 06  4660.00 A
05362000 2014 09 07  3210.00 A
05362000 2014 09 08  1900.00 A
05362000 2014 09 09  1190.00 A
05362000 2014 09 10  2210.00 A
05362000 2014 09 11  5270.00 A
05362000 2014 09 12  4950.00 A
05362000 2014 09 13  3420.00 A
05362000 2014 09 14  2260.00 A
05362000 2014 09 15  1490.00 A
05362000 2014 09 16  1060.00 A
05362000 2014 09 17   819.00 A
05362000 2014 09 18   670.00 A
05362000 2014 09 19   559.00 A
05362000 2014 09 20   490.00 A
05362000 2014 09 21   451.00 A
05362000 2014 09 22   533.00 A
05362000 2014 09 23   505.00 A
05362000 2014 09 24   429.00 A
05362000 2014 09 25   377.00 A
05362000 2014 09 26   338.00 A
05362000 2014 09 27   304.00 A
05362000 2014 09 28   276.00 A
05362000 2014 09 29   257.00 A
05362000 2014 09 30   242.00 A
05362000 2014 10 01   241.00 A
05362000 2014 10 02   235.00 A
05362000 2014 10 03   322.00 A
05362000 2014 10 04   799.00 A
05362000 2014 10 05  1160.00 A
05362000 2014 10 06  1120.00 A
05362000 2014 10 07   913.00 A
05362000 2014 10 08   773.00 A
05362000 2014 10 09   642.00 A
05362000 2014 10 10   520.00 A
05362000 2014 10 11   446.00 A
05362000 2014 10 12   386.00 A
05362000 2014 10 13   360.00 A
05362000 2014 10 14   543.00 A
05362000 2014 10 15  1410.00 A
05362000 2014 10 16  1500.00 A
05362000 2014 10 17  1200.00 A
05362000 2014 10 18   938.00 A
05362000 2014 10 19   778.00 A
05362000 2014 10 20   641.00 A
05362000 2014 10 21   573.00 A
05362000 2014 10 22   502.00 A
05362000 2014 10 23   447.00 A
05362000 2014 10 24   454.00 A
05362000 2014 10 25   461.00 A
05362000 2014 10 26   416.00 A
05362000 2014 10 27   377.00 A
05362000 2014 10 28   373.00 A
05362000 2014 10 29   392.00 A
05362000 2014 10 30   384.00 A
05362000 2014 10 31   360.00 A
05362000 2014 11 01   333.00 A
05362000 2014 11 02   321.00 A
05362000 2014 11 03   317.00 A
05362000 2014 11 04   337.00 A
05362000 2014 11 05   407.00 A
05362000 2014 11 06   501.00 A
05362000 2014 11 07   601.00 A
05362000 2014 11 08   604.00 A
05362000 2014 11 09   546.00 A:e
05362000 2014 11 10   524.00 A:e
05362000 2014 11 11   491.00 A:e
05362000 2014 11 12   446.00 A:e
05362000 2014 11 13   446.00 A:e
05362000 2014 11 14   424.00 A:e
05362000 2014 11 15   323.00 A:e
05362000 2014 11 16   360.00 A:e
05362000 2014 11 17   316.00 A:e
05362000 2014 11 18   288.00 A:e
05362000 2014 11 19  -999.00 M
05362000 2014 11 20  -999.00 M
05362000 2014 11 21  -999.00 M
05362000 2014 11 22  -999.00 M
05362000 2014 11 23  -999.00 M
05362000 2014 11 24  -999.00 M
05362000 2014 11 25  -999.00 M
05362000 2014 11 26  -999.00 M
05362000 2014 11 27  -999.00 M
05362000 2014 11 28  -999.00 M
05362000 2014 11 29  -999.00 M
05362000 2014 11 30  -999.00 M
05362000 2014 12 01  -999.00 M
05362000 2014 12 02  -999.00 M
05362000 2014 12 03  -999.00 M
05362000 2014 12 04  -999.00 M
05362000 2014 12 05  -999.00 M
05362000 2014 12 06  -999.00 M
05362000 2014 12 07  -999.00 M
05362000 2014 12 08  -999.00 M
05362000 2014 12 09  -999.00 M
05362000 2014 12 10  -999.00 M
05362000 2014 12 11  -999.00 M
05362000 2014 12 12  -999.00 M
05362000 2014 12 13  -999.00 M
05362000 2014 12 14  -999.00 M
05362000 2014 12 15  -999.00 M
05362000 2014 12 16  -999.00 M
05362000 2014 12 17  -999.00 M
05362000 2014 12 18  -999.00 M
05362000 2014 12 19  -999.00 M
05362000 2014 12 20  -999.00 M
05362000 2014 12 21  -999.00 M
05362000 2014 12 22  -999.00 M
05362000 2014 12 23  -999.00 M
05362000 2014 12 24  -999.00 M
05362000 2014 12 25  -999.00 M
05362000 2014 12 26  -999.00 M
05362000 2014 12 27  -999.00 M
05362000 2014 12 28  -999.00 M
05362000 2014 12 29  -999.00 M
05362000 2014 12 30  -999.00 M
05362000 2014 12 31  -999.00 M
