05408000 1980 01 01   150.00 A
05408000 1980 01 02   150.00 A
05408000 1980 01 03   150.00 A
05408000 1980 01 04   150.00 A
05408000 1980 01 05   150.00 A
05408000 1980 01 06   150.00 A
05408000 1980 01 07   150.00 A
05408000 1980 01 08   140.00 A
05408000 1980 01 09   140.00 A
05408000 1980 01 10   140.00 A
05408000 1980 01 11   160.00 A
05408000 1980 01 12   200.00 A
05408000 1980 01 13   160.00 A
05408000 1980 01 14   150.00 A
05408000 1980 01 15   170.00 A
05408000 1980 01 16   400.00 A
05408000 1980 01 17  1400.00 A
05408000 1980 01 18   300.00 A
05408000 1980 01 19   200.00 A
05408000 1980 01 20   180.00 A
05408000 1980 01 21   170.00 A
05408000 1980 01 22   160.00 A
05408000 1980 01 23   160.00 A
05408000 1980 01 24   150.00 A
05408000 1980 01 25   150.00 A
05408000 1980 01 26   150.00 A
05408000 1980 01 27   150.00 A
05408000 1980 01 28   140.00 A
05408000 1980 01 29   140.00 A
05408000 1980 01 30   140.00 A
05408000 1980 01 31   140.00 A
05408000 1980 02 01   140.00 A
05408000 1980 02 02   140.00 A
05408000 1980 02 03   140.00 A
05408000 1980 02 04   140.00 A
05408000 1980 02 05   140.00 A
05408000 1980 02 06   140.00 A
05408000 1980 02 07   140.00 A
05408000 1980 02 08   140.00 A
05408000 1980 02 09   140.00 A
05408000 1980 02 10   140.00 A
05408000 1980 02 11   140.00 A
05408000 1980 02 12   140.00 A
05408000 1980 02 13   140.00 A
05408000 1980 02 14   140.00 A
05408000 1980 02 15   140.00 A
05408000 1980 02 16   140.00 A
05408000 1980 02 17   140.00 A
05408000 1980 02 18   140.00 A
05408000 1980 02 19   140.00 A
05408000 1980 02 20   140.00 A
05408000 1980 02 21   150.00 A
05408000 1980 02 22   220.00 A
05408000 1980 02 23   270.00 A
05408000 1980 02 24   180.00 A
05408000 1980 02 25   160.00 A
05408000 1980 02 26   150.00 A
05408000 1980 02 27   140.00 A
05408000 1980 02 28   140.00 A
05408000 1980 02 29   140.00 A
05408000 1980 03 01   140.00 A
05408000 1980 03 02   140.00 A
05408000 1980 03 03   140.00 A
05408000 1980 03 04   140.00 A
05408000 1980 03 05   140.00 A
05408000 1980 03 06   140.00 A
05408000 1980 03 07   140.00 A
05408000 1980 03 08   140.00 A
05408000 1980 03 09   140.00 A
05408000 1980 03 10   140.00 A
05408000 1980 03 11   140.00 A
05408000 1980 03 12   140.00 A
05408000 1980 03 13   140.00 A
05408000 1980 03 14   150.00 A
05408000 1980 03 15   200.00 A
05408000 1980 03 16   861.00 A
05408000 1980 03 17  2000.00 A
05408000 1980 03 18   741.00 A
05408000 1980 03 19  1040.00 A
05408000 1980 03 20   696.00 A
05408000 1980 03 21   338.00 A
05408000 1980 03 22   202.00 A
05408000 1980 03 23   174.00 A
05408000 1980 03 24   165.00 A
05408000 1980 03 25   160.00 A
05408000 1980 03 26   244.00 A
05408000 1980 03 27   249.00 A
05408000 1980 03 28   191.00 A
05408000 1980 03 29   188.00 A
05408000 1980 03 30   206.00 A
05408000 1980 03 31   195.00 A
05408000 1980 04 01   182.00 A
05408000 1980 04 02   174.00 A
05408000 1980 04 03   184.00 A
05408000 1980 04 04   256.00 A
05408000 1980 04 05   317.00 A
05408000 1980 04 06   203.00 A
05408000 1980 04 07   246.00 A
05408000 1980 04 08   727.00 A
05408000 1980 04 09   984.00 A
05408000 1980 04 10   305.00 A
05408000 1980 04 11   258.00 A
05408000 1980 04 12   250.00 A
05408000 1980 04 13   219.00 A
05408000 1980 04 14   204.00 A
05408000 1980 04 15   196.00 A
05408000 1980 04 16   188.00 A
05408000 1980 04 17   185.00 A
05408000 1980 04 18   189.00 A
05408000 1980 04 19   191.00 A
05408000 1980 04 20   193.00 A
05408000 1980 04 21   189.00 A
05408000 1980 04 22   186.00 A
05408000 1980 04 23   180.00 A
05408000 1980 04 24   171.00 A
05408000 1980 04 25   168.00 A
05408000 1980 04 26   164.00 A
05408000 1980 04 27   162.00 A
05408000 1980 04 28   157.00 A
05408000 1980 04 29   158.00 A
05408000 1980 04 30   161.00 A
05408000 1980 05 01   157.00 A
05408000 1980 05 02   150.00 A
05408000 1980 05 03   147.00 A
05408000 1980 05 04   144.00 A
05408000 1980 05 05   141.00 A
05408000 1980 05 06   138.00 A
05408000 1980 05 07   136.00 A
05408000 1980 05 08   136.00 A
05408000 1980 05 09   136.00 A
05408000 1980 05 10   137.00 A
05408000 1980 05 11   148.00 A
05408000 1980 05 12   139.00 A
05408000 1980 05 13   145.00 A
05408000 1980 05 14   149.00 A
05408000 1980 05 15   152.00 A
05408000 1980 05 16   139.00 A
05408000 1980 05 17   139.00 A
05408000 1980 05 18   147.00 A
05408000 1980 05 19   146.00 A
05408000 1980 05 20   137.00 A
05408000 1980 05 21   134.00 A
05408000 1980 05 22   130.00 A
05408000 1980 05 23   126.00 A
05408000 1980 05 24   124.00 A
05408000 1980 05 25   122.00 A
05408000 1980 05 26   120.00 A
05408000 1980 05 27   116.00 A
05408000 1980 05 28   116.00 A
05408000 1980 05 29   120.00 A
05408000 1980 05 30   169.00 A
05408000 1980 05 31   219.00 A
05408000 1980 06 01   157.00 A
05408000 1980 06 02   140.00 A
05408000 1980 06 03   132.00 A
05408000 1980 06 04   124.00 A
05408000 1980 06 05   131.00 A
05408000 1980 06 06   463.00 A
05408000 1980 06 07   367.00 A
05408000 1980 06 08   392.00 A
05408000 1980 06 09   183.00 A
05408000 1980 06 10   166.00 A
05408000 1980 06 11   156.00 A
05408000 1980 06 12   145.00 A
05408000 1980 06 13   138.00 A
05408000 1980 06 14   136.00 A
05408000 1980 06 15   130.00 A
05408000 1980 06 16   127.00 A
05408000 1980 06 17   123.00 A
05408000 1980 06 18   123.00 A
05408000 1980 06 19   145.00 A
05408000 1980 06 20   145.00 A
05408000 1980 06 21   125.00 A
05408000 1980 06 22   121.00 A
05408000 1980 06 23   119.00 A
05408000 1980 06 24   118.00 A
05408000 1980 06 25   116.00 A
05408000 1980 06 26   114.00 A
05408000 1980 06 27   113.00 A
05408000 1980 06 28   115.00 A
05408000 1980 06 29   118.00 A
05408000 1980 06 30   111.00 A
05408000 1980 07 01   110.00 A
05408000 1980 07 02   107.00 A
05408000 1980 07 03   104.00 A
05408000 1980 07 04   105.00 A
05408000 1980 07 05   104.00 A
05408000 1980 07 06   101.00 A
05408000 1980 07 07   100.00 A
05408000 1980 07 08   100.00 A
05408000 1980 07 09   102.00 A
05408000 1980 07 10   107.00 A
05408000 1980 07 11   100.00 A
05408000 1980 07 12    99.00 A
05408000 1980 07 13    98.00 A
05408000 1980 07 14    97.00 A
05408000 1980 07 15   102.00 A
05408000 1980 07 16   136.00 A
05408000 1980 07 17   133.00 A
05408000 1980 07 18   106.00 A
05408000 1980 07 19   104.00 A
05408000 1980 07 20   446.00 A
05408000 1980 07 21   181.00 A
05408000 1980 07 22   133.00 A
05408000 1980 07 23   122.00 A
05408000 1980 07 24   115.00 A
05408000 1980 07 25   112.00 A
05408000 1980 07 26   116.00 A
05408000 1980 07 27   114.00 A
05408000 1980 07 28   108.00 A
05408000 1980 07 29   100.00 A
05408000 1980 07 30   110.00 A
05408000 1980 07 31   107.00 A
05408000 1980 08 01   102.00 A
05408000 1980 08 02   104.00 A
05408000 1980 08 03   114.00 A
05408000 1980 08 04   103.00 A
05408000 1980 08 05   105.00 A
05408000 1980 08 06   100.00 A
05408000 1980 08 07   572.00 A
05408000 1980 08 08  2380.00 A
05408000 1980 08 09  2340.00 A
05408000 1980 08 10   384.00 A
05408000 1980 08 11   321.00 A
05408000 1980 08 12   273.00 A
05408000 1980 08 13   282.00 A
05408000 1980 08 14   294.00 A
05408000 1980 08 15   216.00 A
05408000 1980 08 16   193.00 A
05408000 1980 08 17   234.00 A
05408000 1980 08 18   209.00 A
05408000 1980 08 19   324.00 A
05408000 1980 08 20   402.00 A
05408000 1980 08 21  1330.00 A
05408000 1980 08 22   368.00 A
05408000 1980 08 23   258.00 A
05408000 1980 08 24   221.00 A
05408000 1980 08 25   202.00 A
05408000 1980 08 26   192.00 A
05408000 1980 08 27   210.00 A
05408000 1980 08 28   240.00 A
05408000 1980 08 29   201.00 A
05408000 1980 08 30   631.00 A
05408000 1980 08 31   918.00 A
05408000 1980 09 01   427.00 A
05408000 1980 09 02   299.00 A
05408000 1980 09 03   247.00 A
05408000 1980 09 04   276.00 A
05408000 1980 09 05   265.00 A
05408000 1980 09 06   211.00 A
05408000 1980 09 07   766.00 A
05408000 1980 09 08   459.00 A
05408000 1980 09 09   555.00 A
05408000 1980 09 10   361.00 A
05408000 1980 09 11   263.00 A
05408000 1980 09 12   856.00 A
05408000 1980 09 13  1470.00 A
05408000 1980 09 14   475.00 A
05408000 1980 09 15   352.00 A
05408000 1980 09 16   306.00 A
05408000 1980 09 17   272.00 A
05408000 1980 09 18   247.00 A
05408000 1980 09 19   229.00 A
05408000 1980 09 20   306.00 A
05408000 1980 09 21   261.00 A
05408000 1980 09 22   679.00 A
05408000 1980 09 23   298.00 A
05408000 1980 09 24   251.00 A
05408000 1980 09 25   238.00 A
05408000 1980 09 26   229.00 A
05408000 1980 09 27   218.00 A
05408000 1980 09 28   219.00 A
05408000 1980 09 29   258.00 A
05408000 1980 09 30   222.00 A
05408000 1980 10 01   216.00 A
05408000 1980 10 02   211.00 A
05408000 1980 10 03   208.00 A
05408000 1980 10 04   202.00 A
05408000 1980 10 05   197.00 A
05408000 1980 10 06   196.00 A
05408000 1980 10 07   194.00 A
05408000 1980 10 08   192.00 A
05408000 1980 10 09   187.00 A
05408000 1980 10 10   184.00 A
05408000 1980 10 11   181.00 A
05408000 1980 10 12   179.00 A
05408000 1980 10 13   177.00 A
05408000 1980 10 14   194.00 A
05408000 1980 10 15   248.00 A
05408000 1980 10 16   207.00 A
05408000 1980 10 17   272.00 A
05408000 1980 10 18   213.00 A
05408000 1980 10 19   197.00 A
05408000 1980 10 20   193.00 A
05408000 1980 10 21   189.00 A
05408000 1980 10 22   182.00 A
05408000 1980 10 23   181.00 A
05408000 1980 10 24   251.00 A
05408000 1980 10 25   343.00 A
05408000 1980 10 26   239.00 A
05408000 1980 10 27   216.00 A
05408000 1980 10 28   207.00 A
05408000 1980 10 29   200.00 A
05408000 1980 10 30   197.00 A
05408000 1980 10 31   194.00 A
05408000 1980 11 01   190.00 A
05408000 1980 11 02   186.00 A
05408000 1980 11 03   187.00 A
05408000 1980 11 04   186.00 A
05408000 1980 11 05   180.00 A
05408000 1980 11 06   179.00 A
05408000 1980 11 07   183.00 A
05408000 1980 11 08   181.00 A
05408000 1980 11 09   181.00 A
05408000 1980 11 10   175.00 A
05408000 1980 11 11   169.00 A
05408000 1980 11 12   171.00 A
05408000 1980 11 13   179.00 A
05408000 1980 11 14   195.00 A
05408000 1980 11 15   187.00 A
05408000 1980 11 16   176.00 A
05408000 1980 11 17   173.00 A
05408000 1980 11 18   173.00 A
05408000 1980 11 19   169.00 A
05408000 1980 11 20   169.00 A
05408000 1980 11 21   172.00 A
05408000 1980 11 22   170.00 A
05408000 1980 11 23   171.00 A
05408000 1980 11 24   168.00 A
05408000 1980 11 25   162.00 A
05408000 1980 11 26   164.00 A
05408000 1980 11 27   166.00 A
05408000 1980 11 28   168.00 A
05408000 1980 11 29   173.00 A
05408000 1980 11 30   173.00 A
05408000 1980 12 01   174.00 A
05408000 1980 12 02   160.00 A
05408000 1980 12 03   150.00 A
05408000 1980 12 04   180.00 A
05408000 1980 12 05   180.00 A
05408000 1980 12 06   170.00 A
05408000 1980 12 07   170.00 A
05408000 1980 12 08   170.00 A
05408000 1980 12 09   160.00 A
05408000 1980 12 10   150.00 A
05408000 1980 12 11   140.00 A
05408000 1980 12 12   150.00 A
05408000 1980 12 13   150.00 A
05408000 1980 12 14   150.00 A
05408000 1980 12 15   150.00 A
05408000 1980 12 16   150.00 A
05408000 1980 12 17   150.00 A
05408000 1980 12 18   140.00 A
05408000 1980 12 19   120.00 A
05408000 1980 12 20   120.00 A
05408000 1980 12 21   120.00 A
05408000 1980 12 22   120.00 A
05408000 1980 12 23   120.00 A
05408000 1980 12 24   120.00 A
05408000 1980 12 25   120.00 A
05408000 1980 12 26   120.00 A
05408000 1980 12 27   120.00 A
05408000 1980 12 28   120.00 A
05408000 1980 12 29   120.00 A
05408000 1980 12 30   120.00 A
05408000 1980 12 31   120.00 A
05408000 1981 01 01   120.00 A
05408000 1981 01 02   120.00 A
05408000 1981 01 03   120.00 A
05408000 1981 01 04   120.00 A
05408000 1981 01 05   120.00 A
05408000 1981 01 06   120.00 A
05408000 1981 01 07   120.00 A
05408000 1981 01 08   120.00 A
05408000 1981 01 09   120.00 A
05408000 1981 01 10   120.00 A
05408000 1981 01 11   120.00 A
05408000 1981 01 12   120.00 A
05408000 1981 01 13   120.00 A
05408000 1981 01 14   120.00 A
05408000 1981 01 15   120.00 A
05408000 1981 01 16   120.00 A
05408000 1981 01 17   120.00 A
05408000 1981 01 18   130.00 A
05408000 1981 01 19   130.00 A
05408000 1981 01 20   130.00 A
05408000 1981 01 21   130.00 A
05408000 1981 01 22   130.00 A
05408000 1981 01 23   140.00 A
05408000 1981 01 24   140.00 A
05408000 1981 01 25   140.00 A
05408000 1981 01 26   150.00 A
05408000 1981 01 27   150.00 A
05408000 1981 01 28   140.00 A
05408000 1981 01 29   120.00 A
05408000 1981 01 30   120.00 A
05408000 1981 01 31   120.00 A
05408000 1981 02 01   120.00 A
05408000 1981 02 02   120.00 A
05408000 1981 02 03   120.00 A
05408000 1981 02 04   120.00 A
05408000 1981 02 05   120.00 A
05408000 1981 02 06   120.00 A
05408000 1981 02 07   120.00 A
05408000 1981 02 08   120.00 A
05408000 1981 02 09   120.00 A
05408000 1981 02 10   120.00 A
05408000 1981 02 11   120.00 A
05408000 1981 02 12   120.00 A
05408000 1981 02 13   120.00 A
05408000 1981 02 14   130.00 A
05408000 1981 02 15   150.00 A
05408000 1981 02 16   300.00 A
05408000 1981 02 17  1500.00 A
05408000 1981 02 18  1400.00 A
05408000 1981 02 19   549.00 A
05408000 1981 02 20   281.00 A
05408000 1981 02 21   244.00 A
05408000 1981 02 22  1440.00 A
05408000 1981 02 23  2260.00 A
05408000 1981 02 24   623.00 A
05408000 1981 02 25   472.00 A
05408000 1981 02 26   253.00 A
05408000 1981 02 27   300.00 A
05408000 1981 02 28   602.00 A
05408000 1981 03 01   227.00 A
05408000 1981 03 02   189.00 A
05408000 1981 03 03   172.00 A
05408000 1981 03 04   183.00 A
05408000 1981 03 05   173.00 A
05408000 1981 03 06   168.00 A
05408000 1981 03 07   160.00 A
05408000 1981 03 08   161.00 A
05408000 1981 03 09   159.00 A
05408000 1981 03 10   159.00 A
05408000 1981 03 11   157.00 A
05408000 1981 03 12   161.00 A
05408000 1981 03 13   165.00 A
05408000 1981 03 14   156.00 A
05408000 1981 03 15   157.00 A
05408000 1981 03 16   162.00 A
05408000 1981 03 17   156.00 A
05408000 1981 03 18   151.00 A
05408000 1981 03 19   150.00 A
05408000 1981 03 20   150.00 A
05408000 1981 03 21   150.00 A
05408000 1981 03 22   149.00 A
05408000 1981 03 23   148.00 A
05408000 1981 03 24   149.00 A
05408000 1981 03 25   149.00 A
05408000 1981 03 26   155.00 A
05408000 1981 03 27   157.00 A
05408000 1981 03 28   155.00 A
05408000 1981 03 29   171.00 A
05408000 1981 03 30   235.00 A
05408000 1981 03 31   216.00 A
05408000 1981 04 01   189.00 A
05408000 1981 04 02   180.00 A
05408000 1981 04 03   562.00 A
05408000 1981 04 04  3260.00 A
05408000 1981 04 05  1100.00 A
05408000 1981 04 06   382.00 A
05408000 1981 04 07   316.00 A
05408000 1981 04 08   438.00 A
05408000 1981 04 09   464.00 A
05408000 1981 04 10   322.00 A
05408000 1981 04 11   298.00 A
05408000 1981 04 12   295.00 A
05408000 1981 04 13   351.00 A
05408000 1981 04 14   915.00 A
05408000 1981 04 15   356.00 A
05408000 1981 04 16   301.00 A
05408000 1981 04 17   321.00 A
05408000 1981 04 18   270.00 A
05408000 1981 04 19   269.00 A
05408000 1981 04 20   268.00 A
05408000 1981 04 21   236.00 A
05408000 1981 04 22   239.00 A
05408000 1981 04 23   284.00 A
05408000 1981 04 24   286.00 A
05408000 1981 04 25   247.00 A
05408000 1981 04 26   230.00 A
05408000 1981 04 27   220.00 A
05408000 1981 04 28   225.00 A
05408000 1981 04 29   232.00 A
05408000 1981 04 30   242.00 A
05408000 1981 05 01   226.00 A
05408000 1981 05 02   212.00 A
05408000 1981 05 03   205.00 A
05408000 1981 05 04   215.00 A
05408000 1981 05 05   222.00 A
05408000 1981 05 06   208.00 A
05408000 1981 05 07   192.00 A
05408000 1981 05 08   188.00 A
05408000 1981 05 09   189.00 A
05408000 1981 05 10   187.00 A
05408000 1981 05 11   181.00 A
05408000 1981 05 12   177.00 A
05408000 1981 05 13   178.00 A
05408000 1981 05 14   181.00 A
05408000 1981 05 15   171.00 A
05408000 1981 05 16   162.00 A
05408000 1981 05 17   159.00 A
05408000 1981 05 18   156.00 A
05408000 1981 05 19   154.00 A
05408000 1981 05 20   153.00 A
05408000 1981 05 21   151.00 A
05408000 1981 05 22   149.00 A
05408000 1981 05 23   151.00 A
05408000 1981 05 24   166.00 A
05408000 1981 05 25   168.00 A
05408000 1981 05 26   157.00 A
05408000 1981 05 27   152.00 A
05408000 1981 05 28   148.00 A
05408000 1981 05 29   148.00 A
05408000 1981 05 30   145.00 A
05408000 1981 05 31   138.00 A
05408000 1981 06 01   137.00 A
05408000 1981 06 02   135.00 A
05408000 1981 06 03   145.00 A
05408000 1981 06 04   144.00 A
05408000 1981 06 05   138.00 A
05408000 1981 06 06   133.00 A
05408000 1981 06 07   129.00 A
05408000 1981 06 08   142.00 A
05408000 1981 06 09   155.00 A
05408000 1981 06 10   146.00 A
05408000 1981 06 11   136.00 A
05408000 1981 06 12   132.00 A
05408000 1981 06 13   147.00 A
05408000 1981 06 14   145.00 A
05408000 1981 06 15   157.00 A
05408000 1981 06 16   174.00 A
05408000 1981 06 17   142.00 A
05408000 1981 06 18   130.00 A
05408000 1981 06 19   124.00 A
05408000 1981 06 20   137.00 A
05408000 1981 06 21   145.00 A
05408000 1981 06 22   149.00 A
05408000 1981 06 23   146.00 A
05408000 1981 06 24   192.00 A
05408000 1981 06 25   169.00 A
05408000 1981 06 26   144.00 A
05408000 1981 06 27   137.00 A
05408000 1981 06 28   133.00 A
05408000 1981 06 29   150.00 A
05408000 1981 06 30   161.00 A
05408000 1981 07 01   133.00 A
05408000 1981 07 02   127.00 A
05408000 1981 07 03   128.00 A
05408000 1981 07 04   127.00 A
05408000 1981 07 05   124.00 A
05408000 1981 07 06   121.00 A
05408000 1981 07 07   118.00 A
05408000 1981 07 08   115.00 A
05408000 1981 07 09   117.00 A
05408000 1981 07 10   115.00 A
05408000 1981 07 11   315.00 A
05408000 1981 07 12   628.00 A
05408000 1981 07 13   292.00 A
05408000 1981 07 14   225.00 A
05408000 1981 07 15   686.00 A
05408000 1981 07 16   346.00 A
05408000 1981 07 17   221.00 A
05408000 1981 07 18  1410.00 A
05408000 1981 07 19   592.00 A
05408000 1981 07 20   310.00 A
05408000 1981 07 21   315.00 A
05408000 1981 07 22   245.00 A
05408000 1981 07 23   219.00 A
05408000 1981 07 24   213.00 A
05408000 1981 07 25   200.00 A
05408000 1981 07 26   191.00 A
05408000 1981 07 27   179.00 A
05408000 1981 07 28   195.00 A
05408000 1981 07 29   187.00 A
05408000 1981 07 30   176.00 A
05408000 1981 07 31   167.00 A
05408000 1981 08 01   162.00 A
05408000 1981 08 02   173.00 A
05408000 1981 08 03   205.00 A
05408000 1981 08 04   168.00 A
05408000 1981 08 05   244.00 A
05408000 1981 08 06   380.00 A
05408000 1981 08 07   205.00 A
05408000 1981 08 08   219.00 A
05408000 1981 08 09   186.00 A
05408000 1981 08 10   170.00 A
05408000 1981 08 11   161.00 A
05408000 1981 08 12   157.00 A
05408000 1981 08 13   153.00 A
05408000 1981 08 14   207.00 A
05408000 1981 08 15   302.00 A
05408000 1981 08 16   190.00 A
05408000 1981 08 17   169.00 A
05408000 1981 08 18   162.00 A
05408000 1981 08 19   155.00 A
05408000 1981 08 20   151.00 A
05408000 1981 08 21   148.00 A
05408000 1981 08 22   148.00 A
05408000 1981 08 23   149.00 A
05408000 1981 08 24   149.00 A
05408000 1981 08 25   153.00 A
05408000 1981 08 26   158.00 A
05408000 1981 08 27   163.00 A
05408000 1981 08 28   187.00 A
05408000 1981 08 29   197.00 A
05408000 1981 08 30   192.00 A
05408000 1981 08 31   178.00 A
05408000 1981 09 01   319.00 A
05408000 1981 09 02   186.00 A
05408000 1981 09 03   166.00 A
05408000 1981 09 04   158.00 A
05408000 1981 09 05   152.00 A
05408000 1981 09 06   148.00 A
05408000 1981 09 07   153.00 A
05408000 1981 09 08   167.00 A
05408000 1981 09 09   151.00 A
05408000 1981 09 10   148.00 A
05408000 1981 09 11   148.00 A
05408000 1981 09 12   146.00 A
05408000 1981 09 13   141.00 A
05408000 1981 09 14   140.00 A
05408000 1981 09 15   136.00 A
05408000 1981 09 16   132.00 A
05408000 1981 09 17   134.00 A
05408000 1981 09 18   133.00 A
05408000 1981 09 19   131.00 A
05408000 1981 09 20   129.00 A
05408000 1981 09 21   133.00 A
05408000 1981 09 22   144.00 A
05408000 1981 09 23   131.00 A
05408000 1981 09 24   150.00 A
05408000 1981 09 25   208.00 A
05408000 1981 09 26   174.00 A
05408000 1981 09 27   179.00 A
05408000 1981 09 28   147.00 A
05408000 1981 09 29   144.00 A
05408000 1981 09 30   145.00 A
05408000 1981 10 01   147.00 A
05408000 1981 10 02   144.00 A
05408000 1981 10 03   141.00 A
05408000 1981 10 04   153.00 A
05408000 1981 10 05   160.00 A
05408000 1981 10 06   153.00 A
05408000 1981 10 07   148.00 A
05408000 1981 10 08   143.00 A
05408000 1981 10 09   141.00 A
05408000 1981 10 10   144.00 A
05408000 1981 10 11   144.00 A
05408000 1981 10 12   141.00 A
05408000 1981 10 13   139.00 A
05408000 1981 10 14   184.00 A
05408000 1981 10 15   219.00 A
05408000 1981 10 16   177.00 A
05408000 1981 10 17   195.00 A
05408000 1981 10 18   489.00 A
05408000 1981 10 19   298.00 A
05408000 1981 10 20   219.00 A
05408000 1981 10 21   196.00 A
05408000 1981 10 22   182.00 A
05408000 1981 10 23   174.00 A
05408000 1981 10 24   169.00 A
05408000 1981 10 25   174.00 A
05408000 1981 10 26   176.00 A
05408000 1981 10 27   169.00 A
05408000 1981 10 28   164.00 A
05408000 1981 10 29   161.00 A
05408000 1981 10 30   159.00 A
05408000 1981 10 31   158.00 A
05408000 1981 11 01   163.00 A
05408000 1981 11 02   157.00 A
05408000 1981 11 03   153.00 A
05408000 1981 11 04   152.00 A
05408000 1981 11 05   153.00 A
05408000 1981 11 06   152.00 A
05408000 1981 11 07   148.00 A
05408000 1981 11 08   149.00 A
05408000 1981 11 09   145.00 A
05408000 1981 11 10   142.00 A
05408000 1981 11 11   144.00 A
05408000 1981 11 12   143.00 A
05408000 1981 11 13   144.00 A
05408000 1981 11 14   144.00 A
05408000 1981 11 15   146.00 A
05408000 1981 11 16   158.00 A
05408000 1981 11 17   155.00 A
05408000 1981 11 18   148.00 A
05408000 1981 11 19   149.00 A
05408000 1981 11 20   159.00 A
05408000 1981 11 21   152.00 A
05408000 1981 11 22   139.00 A
05408000 1981 11 23   166.00 A
05408000 1981 11 24   164.00 A
05408000 1981 11 25   146.00 A
05408000 1981 11 26   157.00 A
05408000 1981 11 27   192.00 A
05408000 1981 11 28   167.00 A
05408000 1981 11 29   154.00 A
05408000 1981 11 30   150.00 A
05408000 1981 12 01   162.00 A
05408000 1981 12 02   170.00 A
05408000 1981 12 03   158.00 A
05408000 1981 12 04   154.00 A
05408000 1981 12 05   148.00 A
05408000 1981 12 06   147.00 A
05408000 1981 12 07   153.00 A
05408000 1981 12 08   159.00 A
05408000 1981 12 09   152.00 A
05408000 1981 12 10   150.00 A
05408000 1981 12 11   150.00 A
05408000 1981 12 12   150.00 A
05408000 1981 12 13   150.00 A
05408000 1981 12 14   140.00 A
05408000 1981 12 15   120.00 A
05408000 1981 12 16   130.00 A
05408000 1981 12 17   140.00 A
05408000 1981 12 18   140.00 A
05408000 1981 12 19   140.00 A
05408000 1981 12 20   140.00 A
05408000 1981 12 21   130.00 A
05408000 1981 12 22   140.00 A
05408000 1981 12 23   140.00 A
05408000 1981 12 24   140.00 A
05408000 1981 12 25   140.00 A
05408000 1981 12 26   140.00 A
05408000 1981 12 27   140.00 A
05408000 1981 12 28   140.00 A
05408000 1981 12 29   130.00 A
05408000 1981 12 30   140.00 A
05408000 1981 12 31   140.00 A
05408000 1982 01 01   140.00 A
05408000 1982 01 02   140.00 A
05408000 1982 01 03   140.00 A
05408000 1982 01 04   140.00 A
05408000 1982 01 05   130.00 A
05408000 1982 01 06   130.00 A
05408000 1982 01 07   130.00 A
05408000 1982 01 08   130.00 A
05408000 1982 01 09   130.00 A
05408000 1982 01 10   130.00 A
05408000 1982 01 11   130.00 A
05408000 1982 01 12   130.00 A
05408000 1982 01 13   130.00 A
05408000 1982 01 14   130.00 A
05408000 1982 01 15   130.00 A
05408000 1982 01 16   130.00 A
05408000 1982 01 17   130.00 A
05408000 1982 01 18   130.00 A
05408000 1982 01 19   130.00 A
05408000 1982 01 20   130.00 A
05408000 1982 01 21   130.00 A
05408000 1982 01 22   130.00 A
05408000 1982 01 23   130.00 A
05408000 1982 01 24   130.00 A
05408000 1982 01 25   130.00 A
05408000 1982 01 26   130.00 A
05408000 1982 01 27   130.00 A
05408000 1982 01 28   130.00 A
05408000 1982 01 29   130.00 A
05408000 1982 01 30   130.00 A
05408000 1982 01 31   130.00 A
05408000 1982 02 01   130.00 A
05408000 1982 02 02   130.00 A
05408000 1982 02 03   130.00 A
05408000 1982 02 04   130.00 A
05408000 1982 02 05   130.00 A
05408000 1982 02 06   130.00 A
05408000 1982 02 07   130.00 A
05408000 1982 02 08   130.00 A
05408000 1982 02 09   130.00 A
05408000 1982 02 10   130.00 A
05408000 1982 02 11   130.00 A
05408000 1982 02 12   130.00 A
05408000 1982 02 13   130.00 A
05408000 1982 02 14   130.00 A
05408000 1982 02 15   130.00 A
05408000 1982 02 16   140.00 A
05408000 1982 02 17   140.00 A
05408000 1982 02 18   150.00 A
05408000 1982 02 19   150.00 A
05408000 1982 02 20   160.00 A
05408000 1982 02 21   160.00 A
05408000 1982 02 22   170.00 A
05408000 1982 02 23   200.00 A
05408000 1982 02 24   180.00 A
05408000 1982 02 25   160.00 A
05408000 1982 02 26   140.00 A
05408000 1982 02 27   140.00 A
05408000 1982 02 28   140.00 A
05408000 1982 03 01   140.00 A
05408000 1982 03 02   140.00 A
05408000 1982 03 03   140.00 A
05408000 1982 03 04   140.00 A
05408000 1982 03 05   140.00 A
05408000 1982 03 06   130.00 A
05408000 1982 03 07   130.00 A
05408000 1982 03 08   130.00 A
05408000 1982 03 09   130.00 A
05408000 1982 03 10   140.00 A
05408000 1982 03 11   160.00 A
05408000 1982 03 12   170.00 A
05408000 1982 03 13   320.00 A
05408000 1982 03 14   300.00 A
05408000 1982 03 15   285.00 A
05408000 1982 03 16   404.00 A
05408000 1982 03 17   521.00 A
05408000 1982 03 18   314.00 A
05408000 1982 03 19   393.00 A
05408000 1982 03 20   291.00 A
05408000 1982 03 21   277.00 A
05408000 1982 03 22   252.00 A
05408000 1982 03 23   327.00 A
05408000 1982 03 24   758.00 A
05408000 1982 03 25   615.00 A
05408000 1982 03 26   356.00 A
05408000 1982 03 27   260.00 A
05408000 1982 03 28   246.00 A
05408000 1982 03 29   250.00 A
05408000 1982 03 30   418.00 A
05408000 1982 03 31   719.00 A
05408000 1982 04 01   399.00 A
05408000 1982 04 02   309.00 A
05408000 1982 04 03   959.00 A
05408000 1982 04 04   670.00 A
05408000 1982 04 05   382.00 A
05408000 1982 04 06   301.00 A
05408000 1982 04 07   296.00 A
05408000 1982 04 08   276.00 A
05408000 1982 04 09   271.00 A
05408000 1982 04 10   292.00 A
05408000 1982 04 11   283.00 A
05408000 1982 04 12   266.00 A
05408000 1982 04 13   267.00 A
05408000 1982 04 14   247.00 A
05408000 1982 04 15   242.00 A
05408000 1982 04 16   263.00 A
05408000 1982 04 17   325.00 A
05408000 1982 04 18   286.00 A
05408000 1982 04 19   249.00 A
05408000 1982 04 20   303.00 A
05408000 1982 04 21   273.00 A
05408000 1982 04 22   238.00 A
05408000 1982 04 23   222.00 A
05408000 1982 04 24   213.00 A
05408000 1982 04 25   209.00 A
05408000 1982 04 26   220.00 A
05408000 1982 04 27   219.00 A
05408000 1982 04 28   196.00 A
05408000 1982 04 29   190.00 A
05408000 1982 04 30   186.00 A
05408000 1982 05 01   186.00 A
05408000 1982 05 02   182.00 A
05408000 1982 05 03   179.00 A
05408000 1982 05 04   179.00 A
05408000 1982 05 05   320.00 A
05408000 1982 05 06   967.00 A
05408000 1982 05 07   636.00 A
05408000 1982 05 08   375.00 A
05408000 1982 05 09   304.00 A
05408000 1982 05 10   276.00 A
05408000 1982 05 11   251.00 A
05408000 1982 05 12   250.00 A
05408000 1982 05 13   249.00 A
05408000 1982 05 14   243.00 A
05408000 1982 05 15   224.00 A
05408000 1982 05 16   218.00 A
05408000 1982 05 17   224.00 A
05408000 1982 05 18   313.00 A
05408000 1982 05 19   244.00 A
05408000 1982 05 20   216.00 A
05408000 1982 05 21   205.00 A
05408000 1982 05 22   220.00 A
05408000 1982 05 23   248.00 A
05408000 1982 05 24   217.00 A
05408000 1982 05 25   203.00 A
05408000 1982 05 26   200.00 A
05408000 1982 05 27   228.00 A
05408000 1982 05 28   231.00 A
05408000 1982 05 29   210.00 A
05408000 1982 05 30   217.00 A
05408000 1982 05 31   204.00 A
05408000 1982 06 01   191.00 A
05408000 1982 06 02   180.00 A
05408000 1982 06 03   173.00 A
05408000 1982 06 04   167.00 A
05408000 1982 06 05   164.00 A
05408000 1982 06 06   162.00 A
05408000 1982 06 07   180.00 A
05408000 1982 06 08   168.00 A
05408000 1982 06 09   162.00 A
05408000 1982 06 10   163.00 A
05408000 1982 06 11   155.00 A
05408000 1982 06 12   153.00 A
05408000 1982 06 13   156.00 A
05408000 1982 06 14   156.00 A
05408000 1982 06 15   171.00 A
05408000 1982 06 16   167.00 A
05408000 1982 06 17   155.00 A
05408000 1982 06 18   156.00 A
05408000 1982 06 19   157.00 A
05408000 1982 06 20   153.00 A
05408000 1982 06 21   159.00 A
05408000 1982 06 22   153.00 A
05408000 1982 06 23   146.00 A
05408000 1982 06 24   145.00 A
05408000 1982 06 25   152.00 A
05408000 1982 06 26   174.00 A
05408000 1982 06 27   155.00 A
05408000 1982 06 28   149.00 A
05408000 1982 06 29   177.00 A
05408000 1982 06 30   191.00 A
05408000 1982 07 01   152.00 A
05408000 1982 07 02   145.00 A
05408000 1982 07 03   149.00 A
05408000 1982 07 04   147.00 A
05408000 1982 07 05   140.00 A
05408000 1982 07 06   140.00 A
05408000 1982 07 07   215.00 A
05408000 1982 07 08   156.00 A
05408000 1982 07 09   141.00 A
05408000 1982 07 10   155.00 A
05408000 1982 07 11   426.00 A
05408000 1982 07 12   214.00 A
05408000 1982 07 13   166.00 A
05408000 1982 07 14   155.00 A
05408000 1982 07 15   155.00 A
05408000 1982 07 16   215.00 A
05408000 1982 07 17   164.00 A
05408000 1982 07 18   179.00 A
05408000 1982 07 19   172.00 A
05408000 1982 07 20   150.00 A
05408000 1982 07 21   147.00 A
05408000 1982 07 22   177.00 A
05408000 1982 07 23   153.00 A
05408000 1982 07 24   141.00 A
05408000 1982 07 25   138.00 A
05408000 1982 07 26   592.00 A
05408000 1982 07 27   254.00 A
05408000 1982 07 28   191.00 A
05408000 1982 07 29   163.00 A
05408000 1982 07 30   343.00 A
05408000 1982 07 31   192.00 A
05408000 1982 08 01   166.00 A
05408000 1982 08 02   161.00 A
05408000 1982 08 03   155.00 A
05408000 1982 08 04   208.00 A
05408000 1982 08 05   192.00 A
05408000 1982 08 06   161.00 A
05408000 1982 08 07   153.00 A
05408000 1982 08 08   168.00 A
05408000 1982 08 09   151.00 A
05408000 1982 08 10   144.00 A
05408000 1982 08 11   141.00 A
05408000 1982 08 12   138.00 A
05408000 1982 08 13   139.00 A
05408000 1982 08 14   140.00 A
05408000 1982 08 15   138.00 A
05408000 1982 08 16   136.00 A
05408000 1982 08 17   133.00 A
05408000 1982 08 18   129.00 A
05408000 1982 08 19   128.00 A
05408000 1982 08 20   130.00 A
05408000 1982 08 21   126.00 A
05408000 1982 08 22   131.00 A
05408000 1982 08 23   152.00 A
05408000 1982 08 24   152.00 A
05408000 1982 08 25   218.00 A
05408000 1982 08 26   168.00 A
05408000 1982 08 27   142.00 A
05408000 1982 08 28   137.00 A
05408000 1982 08 29   166.00 A
05408000 1982 08 30   295.00 A
05408000 1982 08 31   174.00 A
05408000 1982 09 01   219.00 A
05408000 1982 09 02   248.00 A
05408000 1982 09 03   169.00 A
05408000 1982 09 04   155.00 A
05408000 1982 09 05   151.00 A
05408000 1982 09 06   165.00 A
05408000 1982 09 07   153.00 A
05408000 1982 09 08   147.00 A
05408000 1982 09 09   146.00 A
05408000 1982 09 10   146.00 A
05408000 1982 09 11   148.00 A
05408000 1982 09 12   143.00 A
05408000 1982 09 13   161.00 A
05408000 1982 09 14   182.00 A
05408000 1982 09 15   169.00 A
05408000 1982 09 16   167.00 A
05408000 1982 09 17   156.00 A
05408000 1982 09 18   161.00 A
05408000 1982 09 19   153.00 A
05408000 1982 09 20   149.00 A
05408000 1982 09 21   144.00 A
05408000 1982 09 22   142.00 A
05408000 1982 09 23   141.00 A
05408000 1982 09 24   145.00 A
05408000 1982 09 25   145.00 A
05408000 1982 09 26   142.00 A
05408000 1982 09 27   140.00 A
05408000 1982 09 28   140.00 A
05408000 1982 09 29   139.00 A
05408000 1982 09 30   137.00 A
05408000 1982 10 01   138.00 A
05408000 1982 10 02   142.00 A
05408000 1982 10 03   144.00 A
05408000 1982 10 04   142.00 A
05408000 1982 10 05   139.00 A
05408000 1982 10 06   142.00 A
05408000 1982 10 07   151.00 A
05408000 1982 10 08   149.00 A
05408000 1982 10 09   148.00 A
05408000 1982 10 10   174.00 A
05408000 1982 10 11   158.00 A
05408000 1982 10 12   150.00 A
05408000 1982 10 13   147.00 A
05408000 1982 10 14   145.00 A
05408000 1982 10 15   146.00 A
05408000 1982 10 16   146.00 A
05408000 1982 10 17   141.00 A
05408000 1982 10 18   140.00 A
05408000 1982 10 19   142.00 A
05408000 1982 10 20   165.00 A
05408000 1982 10 21   197.00 A
05408000 1982 10 22   158.00 A
05408000 1982 10 23   150.00 A
05408000 1982 10 24   146.00 A
05408000 1982 10 25   143.00 A
05408000 1982 10 26   141.00 A
05408000 1982 10 27   139.00 A
05408000 1982 10 28   147.00 A
05408000 1982 10 29   214.00 A
05408000 1982 10 30   187.00 A
05408000 1982 10 31   158.00 A
05408000 1982 11 01   159.00 A
05408000 1982 11 02   178.00 A
05408000 1982 11 03   173.00 A
05408000 1982 11 04   157.00 A
05408000 1982 11 05   153.00 A
05408000 1982 11 06   149.00 A
05408000 1982 11 07   147.00 A
05408000 1982 11 08   146.00 A
05408000 1982 11 09   149.00 A
05408000 1982 11 10   472.00 A
05408000 1982 11 11   572.00 A
05408000 1982 11 12  2400.00 A
05408000 1982 11 13  1190.00 A
05408000 1982 11 14   391.00 A
05408000 1982 11 15   301.00 A
05408000 1982 11 16   273.00 A
05408000 1982 11 17   251.00 A
05408000 1982 11 18   236.00 A
05408000 1982 11 19   237.00 A
05408000 1982 11 20   248.00 A
05408000 1982 11 21   243.00 A
05408000 1982 11 22   218.00 A
05408000 1982 11 23   212.00 A
05408000 1982 11 24   191.00 A
05408000 1982 11 25   189.00 A
05408000 1982 11 26   192.00 A
05408000 1982 11 27   176.00 A
05408000 1982 11 28   202.00 A
05408000 1982 11 29   270.00 A
05408000 1982 11 30   226.00 A
05408000 1982 12 01   220.00 A
05408000 1982 12 02   239.00 A
05408000 1982 12 03   247.00 A
05408000 1982 12 04   215.00 A
05408000 1982 12 05   281.00 A
05408000 1982 12 06   623.00 A
05408000 1982 12 07   319.00 A
05408000 1982 12 08   249.00 A
05408000 1982 12 09   220.00 A
05408000 1982 12 10   210.00 A
05408000 1982 12 11   210.00 A
05408000 1982 12 12   200.00 A
05408000 1982 12 13   200.00 A
05408000 1982 12 14   200.00 A
05408000 1982 12 15   190.00 A
05408000 1982 12 16   180.00 A
05408000 1982 12 17   180.00 A
05408000 1982 12 18   170.00 A
05408000 1982 12 19   170.00 A
05408000 1982 12 20   160.00 A
05408000 1982 12 21   150.00 A
05408000 1982 12 22   170.00 A
05408000 1982 12 23   172.00 A
05408000 1982 12 24   186.00 A
05408000 1982 12 25   222.00 A
05408000 1982 12 26   246.00 A
05408000 1982 12 27   190.00 A
05408000 1982 12 28   755.00 A
05408000 1982 12 29   389.00 A
05408000 1982 12 30   260.00 A
05408000 1982 12 31   240.00 A
05408000 1983 01 01   200.00 A
05408000 1983 01 02   190.00 A
05408000 1983 01 03   180.00 A
05408000 1983 01 04   180.00 A
05408000 1983 01 05   180.00 A
05408000 1983 01 06   180.00 A
05408000 1983 01 07   180.00 A
05408000 1983 01 08   170.00 A
05408000 1983 01 09   170.00 A
05408000 1983 01 10   160.00 A
05408000 1983 01 11   160.00 A
05408000 1983 01 12   150.00 A
05408000 1983 01 13   160.00 A
05408000 1983 01 14   160.00 A
05408000 1983 01 15   160.00 A
05408000 1983 01 16   150.00 A
05408000 1983 01 17   150.00 A
05408000 1983 01 18   150.00 A
05408000 1983 01 19   150.00 A
05408000 1983 01 20   150.00 A
05408000 1983 01 21   160.00 A
05408000 1983 01 22   160.00 A
05408000 1983 01 23   160.00 A
05408000 1983 01 24   160.00 A
05408000 1983 01 25   160.00 A
05408000 1983 01 26   150.00 A
05408000 1983 01 27   150.00 A
05408000 1983 01 28   160.00 A
05408000 1983 01 29   160.00 A
05408000 1983 01 30   150.00 A
05408000 1983 01 31   150.00 A
05408000 1983 02 01   150.00 A
05408000 1983 02 02   150.00 A
05408000 1983 02 03   150.00 A
05408000 1983 02 04   140.00 A
05408000 1983 02 05   140.00 A
05408000 1983 02 06   140.00 A
05408000 1983 02 07   150.00 A
05408000 1983 02 08   150.00 A
05408000 1983 02 09   150.00 A
05408000 1983 02 10   150.00 A
05408000 1983 02 11   150.00 A
05408000 1983 02 12   160.00 A
05408000 1983 02 13   160.00 A
05408000 1983 02 14   160.00 A
05408000 1983 02 15   160.00 A
05408000 1983 02 16   170.00 A
05408000 1983 02 17   170.00 A
05408000 1983 02 18   180.00 A
05408000 1983 02 19   198.00 A
05408000 1983 02 20   292.00 A
05408000 1983 02 21   327.00 A
05408000 1983 02 22   366.00 A
05408000 1983 02 23   471.00 A
05408000 1983 02 24   373.00 A
05408000 1983 02 25   247.00 A
05408000 1983 02 26   203.00 A
05408000 1983 02 27   202.00 A
05408000 1983 02 28   348.00 A
05408000 1983 03 01   579.00 A
05408000 1983 03 02   401.00 A
05408000 1983 03 03   719.00 A
05408000 1983 03 04  1300.00 A
05408000 1983 03 05  1450.00 A
05408000 1983 03 06   929.00 A
05408000 1983 03 07   717.00 A
05408000 1983 03 08   424.00 A
05408000 1983 03 09   326.00 A
05408000 1983 03 10   274.00 A
05408000 1983 03 11   253.00 A
05408000 1983 03 12   243.00 A
05408000 1983 03 13   242.00 A
05408000 1983 03 14   248.00 A
05408000 1983 03 15   236.00 A
05408000 1983 03 16   284.00 A
05408000 1983 03 17   428.00 A
05408000 1983 03 18   536.00 A
05408000 1983 03 19   376.00 A
05408000 1983 03 20   314.00 A
05408000 1983 03 21   279.00 A
05408000 1983 03 22   257.00 A
05408000 1983 03 23   245.00 A
05408000 1983 03 24   238.00 A
05408000 1983 03 25   235.00 A
05408000 1983 03 26   231.00 A
05408000 1983 03 27   233.00 A
05408000 1983 03 28   230.00 A
05408000 1983 03 29   237.00 A
05408000 1983 03 30   226.00 A
05408000 1983 03 31   233.00 A
05408000 1983 04 01   283.00 A
05408000 1983 04 02   310.00 A
05408000 1983 04 03   446.00 A
05408000 1983 04 04   357.00 A
05408000 1983 04 05   306.00 A
05408000 1983 04 06   294.00 A
05408000 1983 04 07   300.00 A
05408000 1983 04 08   272.00 A
05408000 1983 04 09   274.00 A
05408000 1983 04 10   367.00 A
05408000 1983 04 11   347.00 A
05408000 1983 04 12   299.00 A
05408000 1983 04 13   356.00 A
05408000 1983 04 14   419.00 A
05408000 1983 04 15   405.00 A
05408000 1983 04 16   311.00 A
05408000 1983 04 17   296.00 A
05408000 1983 04 18   287.00 A
05408000 1983 04 19   266.00 A
05408000 1983 04 20   254.00 A
05408000 1983 04 21   246.00 A
05408000 1983 04 22   239.00 A
05408000 1983 04 23   235.00 A
05408000 1983 04 24   226.00 A
05408000 1983 04 25   220.00 A
05408000 1983 04 26   215.00 A
05408000 1983 04 27   212.00 A
05408000 1983 04 28   204.00 A
05408000 1983 04 29   202.00 A
05408000 1983 04 30   198.00 A
05408000 1983 05 01   197.00 A
05408000 1983 05 02   233.00 A
05408000 1983 05 03   230.00 A
05408000 1983 05 04   205.00 A
05408000 1983 05 05   195.00 A
05408000 1983 05 06   213.00 A
05408000 1983 05 07   259.00 A
05408000 1983 05 08   251.00 A
05408000 1983 05 09   210.00 A
05408000 1983 05 10   198.00 A
05408000 1983 05 11   192.00 A
05408000 1983 05 12   193.00 A
05408000 1983 05 13   300.00 A
05408000 1983 05 14   394.00 A
05408000 1983 05 15   272.00 A
05408000 1983 05 16   240.00 A
05408000 1983 05 17   227.00 A
05408000 1983 05 18   220.00 A
05408000 1983 05 19   348.00 A
05408000 1983 05 20   330.00 A
05408000 1983 05 21   262.00 A
05408000 1983 05 22   276.00 A
05408000 1983 05 23   355.00 A
05408000 1983 05 24   269.00 A
05408000 1983 05 25   274.00 A
05408000 1983 05 26   240.00 A
05408000 1983 05 27   229.00 A
05408000 1983 05 28   233.00 A
05408000 1983 05 29   241.00 A
05408000 1983 05 30   243.00 A
05408000 1983 05 31   254.00 A
05408000 1983 06 01   243.00 A
05408000 1983 06 02   222.00 A
05408000 1983 06 03   216.00 A
05408000 1983 06 04   220.00 A
05408000 1983 06 05   206.00 A
05408000 1983 06 06   203.00 A
05408000 1983 06 07   194.00 A
05408000 1983 06 08   187.00 A
05408000 1983 06 09   186.00 A
05408000 1983 06 10   181.00 A
05408000 1983 06 11   178.00 A
05408000 1983 06 12   175.00 A
05408000 1983 06 13   174.00 A
05408000 1983 06 14   171.00 A
05408000 1983 06 15   170.00 A
05408000 1983 06 16   166.00 A
05408000 1983 06 17   162.00 A
05408000 1983 06 18   162.00 A
05408000 1983 06 19   166.00 A
05408000 1983 06 20   161.00 A
05408000 1983 06 21   160.00 A
05408000 1983 06 22   157.00 A
05408000 1983 06 23   152.00 A
05408000 1983 06 24   149.00 A
05408000 1983 06 25   150.00 A
05408000 1983 06 26   155.00 A
05408000 1983 06 27   244.00 A
05408000 1983 06 28   269.00 A
05408000 1983 06 29   204.00 A
05408000 1983 06 30   190.00 A
05408000 1983 07 01   311.00 A
05408000 1983 07 02   275.00 A
05408000 1983 07 03   208.00 A
05408000 1983 07 04   319.00 A
05408000 1983 07 05   210.00 A
05408000 1983 07 06   180.00 A
05408000 1983 07 07   172.00 A
05408000 1983 07 08   165.00 A
05408000 1983 07 09   162.00 A
05408000 1983 07 10   158.00 A
05408000 1983 07 11   155.00 A
05408000 1983 07 12   151.00 A
05408000 1983 07 13   146.00 A
05408000 1983 07 14   145.00 A
05408000 1983 07 15   143.00 A
05408000 1983 07 16   145.00 A
05408000 1983 07 17   224.00 A
05408000 1983 07 18   293.00 A
05408000 1983 07 19   195.00 A
05408000 1983 07 20   499.00 A
05408000 1983 07 21   305.00 A
05408000 1983 07 22   200.00 A
05408000 1983 07 23   186.00 A
05408000 1983 07 24   174.00 A
05408000 1983 07 25   166.00 A
05408000 1983 07 26   161.00 A
05408000 1983 07 27   155.00 A
05408000 1983 07 28   162.00 A
05408000 1983 07 29   229.00 A
05408000 1983 07 30   227.00 A
05408000 1983 07 31   172.00 A
05408000 1983 08 01   160.00 A
05408000 1983 08 02   153.00 A
05408000 1983 08 03   153.00 A
05408000 1983 08 04   162.00 A
05408000 1983 08 05   158.00 A
05408000 1983 08 06   153.00 A
05408000 1983 08 07   148.00 A
05408000 1983 08 08   144.00 A
05408000 1983 08 09   141.00 A
05408000 1983 08 10   140.00 A
05408000 1983 08 11   143.00 A
05408000 1983 08 12   140.00 A
05408000 1983 08 13   139.00 A
05408000 1983 08 14   138.00 A
05408000 1983 08 15   137.00 A
05408000 1983 08 16   141.00 A
05408000 1983 08 17   746.00 A
05408000 1983 08 18   232.00 A
05408000 1983 08 19   178.00 A
05408000 1983 08 20   162.00 A
05408000 1983 08 21   319.00 A
05408000 1983 08 22   295.00 A
05408000 1983 08 23   192.00 A
05408000 1983 08 24   170.00 A
05408000 1983 08 25   237.00 A
05408000 1983 08 26   415.00 A
05408000 1983 08 27   438.00 A
05408000 1983 08 28   290.00 A
05408000 1983 08 29   301.00 A
05408000 1983 08 30   225.00 A
05408000 1983 08 31   225.00 A
05408000 1983 09 01   204.00 A
05408000 1983 09 02   184.00 A
05408000 1983 09 03   177.00 A
05408000 1983 09 04   171.00 A
05408000 1983 09 05   193.00 A
05408000 1983 09 06   284.00 A
05408000 1983 09 07   214.00 A
05408000 1983 09 08   186.00 A
05408000 1983 09 09   177.00 A
05408000 1983 09 10   172.00 A
05408000 1983 09 11   172.00 A
05408000 1983 09 12   167.00 A
05408000 1983 09 13   169.00 A
05408000 1983 09 14   162.00 A
05408000 1983 09 15   163.00 A
05408000 1983 09 16   205.00 A
05408000 1983 09 17   190.00 A
05408000 1983 09 18   190.00 A
05408000 1983 09 19   197.00 A
05408000 1983 09 20  1230.00 A
05408000 1983 09 21  1720.00 A
05408000 1983 09 22   395.00 A
05408000 1983 09 23   302.00 A
05408000 1983 09 24   261.00 A
05408000 1983 09 25   243.00 A
05408000 1983 09 26   229.00 A
05408000 1983 09 27   222.00 A
05408000 1983 09 28   212.00 A
05408000 1983 09 29   205.00 A
05408000 1983 09 30   199.00 A
05408000 1983 10 01   193.00 A
05408000 1983 10 02   194.00 A
05408000 1983 10 03   209.00 A
05408000 1983 10 04   226.00 A
05408000 1983 10 05   201.00 A
05408000 1983 10 06   190.00 A
05408000 1983 10 07   192.00 A
05408000 1983 10 08   197.00 A
05408000 1983 10 09   184.00 A
05408000 1983 10 10   179.00 A
05408000 1983 10 11   207.00 A
05408000 1983 10 12   656.00 A
05408000 1983 10 13   338.00 A
05408000 1983 10 14   261.00 A
05408000 1983 10 15   240.00 A
05408000 1983 10 16   310.00 A
05408000 1983 10 17   252.00 A
05408000 1983 10 18   228.00 A
05408000 1983 10 19   221.00 A
05408000 1983 10 20   266.00 A
05408000 1983 10 21   305.00 A
05408000 1983 10 22   251.00 A
05408000 1983 10 23   238.00 A
05408000 1983 10 24   226.00 A
05408000 1983 10 25   220.00 A
05408000 1983 10 26   214.00 A
05408000 1983 10 27   208.00 A
05408000 1983 10 28   207.00 A
05408000 1983 10 29   198.00 A
05408000 1983 10 30   191.00 A
05408000 1983 10 31   190.00 A
05408000 1983 11 01   190.00 A
05408000 1983 11 02   192.00 A
05408000 1983 11 03   189.00 A
05408000 1983 11 04   180.00 A
05408000 1983 11 05   179.00 A
05408000 1983 11 06   181.00 A
05408000 1983 11 07   182.00 A
05408000 1983 11 08   182.00 A
05408000 1983 11 09   185.00 A
05408000 1983 11 10   231.00 A
05408000 1983 11 11   201.00 A
05408000 1983 11 12   184.00 A
05408000 1983 11 13   181.00 A
05408000 1983 11 14   194.00 A
05408000 1983 11 15   248.00 A
05408000 1983 11 16   208.00 A
05408000 1983 11 17   194.00 A
05408000 1983 11 18   191.00 A
05408000 1983 11 19   221.00 A
05408000 1983 11 20   321.00 A
05408000 1983 11 21   290.00 A
05408000 1983 11 22   228.00 A
05408000 1983 11 23   237.00 A
05408000 1983 11 24   306.00 A
05408000 1983 11 25   236.00 A
05408000 1983 11 26   218.00 A
05408000 1983 11 27   209.00 A
05408000 1983 11 28   231.00 A
05408000 1983 11 29   242.00 A
05408000 1983 11 30   215.00 A
05408000 1983 12 01   200.00 A
05408000 1983 12 02   190.00 A
05408000 1983 12 03   180.00 A
05408000 1983 12 04   200.00 A
05408000 1983 12 05   196.00 A
05408000 1983 12 06   190.00 A
05408000 1983 12 07   175.00 A
05408000 1983 12 08   180.00 A
05408000 1983 12 09   180.00 A
05408000 1983 12 10   180.00 A
05408000 1983 12 11   200.00 A
05408000 1983 12 12   230.00 A
05408000 1983 12 13   206.00 A
05408000 1983 12 14   204.00 A
05408000 1983 12 15   200.00 A
05408000 1983 12 16   180.00 A
05408000 1983 12 17   180.00 A
05408000 1983 12 18   180.00 A
05408000 1983 12 19   170.00 A
05408000 1983 12 20   170.00 A
05408000 1983 12 21   170.00 A
05408000 1983 12 22   170.00 A
05408000 1983 12 23   160.00 A
05408000 1983 12 24   160.00 A
05408000 1983 12 25   160.00 A
05408000 1983 12 26   170.00 A
05408000 1983 12 27   170.00 A
05408000 1983 12 28   170.00 A
05408000 1983 12 29   170.00 A
05408000 1983 12 30   170.00 A
05408000 1983 12 31   170.00 A
05408000 1984 01 01   170.00 A
05408000 1984 01 02   180.00 A
05408000 1984 01 03   190.00 A
05408000 1984 01 04   200.00 A
05408000 1984 01 05   200.00 A
05408000 1984 01 06   200.00 A
05408000 1984 01 07   190.00 A
05408000 1984 01 08   180.00 A
05408000 1984 01 09   180.00 A
05408000 1984 01 10   170.00 A
05408000 1984 01 11   170.00 A
05408000 1984 01 12   170.00 A
05408000 1984 01 13   170.00 A
05408000 1984 01 14   170.00 A
05408000 1984 01 15   170.00 A
05408000 1984 01 16   160.00 A
05408000 1984 01 17   160.00 A
05408000 1984 01 18   160.00 A
05408000 1984 01 19   150.00 A
05408000 1984 01 20   150.00 A
05408000 1984 01 21   150.00 A
05408000 1984 01 22   150.00 A
05408000 1984 01 23   150.00 A
05408000 1984 01 24   160.00 A
05408000 1984 01 25   160.00 A
05408000 1984 01 26   160.00 A
05408000 1984 01 27   160.00 A
05408000 1984 01 28   160.00 A
05408000 1984 01 29   160.00 A
05408000 1984 01 30   160.00 A
05408000 1984 01 31   160.00 A
05408000 1984 02 01   170.00 A
05408000 1984 02 02   180.00 A
05408000 1984 02 03   180.00 A
05408000 1984 02 04   180.00 A
05408000 1984 02 05   170.00 A
05408000 1984 02 06   160.00 A
05408000 1984 02 07   160.00 A
05408000 1984 02 08   160.00 A
05408000 1984 02 09   160.00 A
05408000 1984 02 10   170.00 A
05408000 1984 02 11   180.00 A
05408000 1984 02 12   250.00 A
05408000 1984 02 13   450.00 A
05408000 1984 02 14   430.00 A
05408000 1984 02 15   410.00 A
05408000 1984 02 16   390.00 A
05408000 1984 02 17   374.00 A
05408000 1984 02 18   382.00 A
05408000 1984 02 19   604.00 A
05408000 1984 02 20   485.00 A
05408000 1984 02 21   347.00 A
05408000 1984 02 22   315.00 A
05408000 1984 02 23   375.00 A
05408000 1984 02 24   311.00 A
05408000 1984 02 25   278.00 A
05408000 1984 02 26   255.00 A
05408000 1984 02 27   235.00 A
05408000 1984 02 28   225.00 A
05408000 1984 02 29   207.00 A
05408000 1984 03 01   211.00 A
05408000 1984 03 02   204.00 A
05408000 1984 03 03   190.00 A
05408000 1984 03 04   195.00 A
05408000 1984 03 05   195.00 A
05408000 1984 03 06   180.00 A
05408000 1984 03 07   180.00 A
05408000 1984 03 08   180.00 A
05408000 1984 03 09   180.00 A
05408000 1984 03 10   180.00 A
05408000 1984 03 11   180.00 A
05408000 1984 03 12   180.00 A
05408000 1984 03 13   180.00 A
05408000 1984 03 14   185.00 A
05408000 1984 03 15   355.00 A
05408000 1984 03 16   592.00 A
05408000 1984 03 17   262.00 A
05408000 1984 03 18   210.00 A
05408000 1984 03 19   209.00 A
05408000 1984 03 20   205.00 A
05408000 1984 03 21   208.00 A
05408000 1984 03 22   210.00 A
05408000 1984 03 23   252.00 A
05408000 1984 03 24   371.00 A
05408000 1984 03 25   392.00 A
05408000 1984 03 26   310.00 A
05408000 1984 03 27   262.00 A
05408000 1984 03 28   235.00 A
05408000 1984 03 29   227.00 A
05408000 1984 03 30   214.00 A
05408000 1984 03 31   207.00 A
05408000 1984 04 01   203.00 A
05408000 1984 04 02   204.00 A
05408000 1984 04 03   204.00 A
05408000 1984 04 04   203.00 A
05408000 1984 04 05   203.00 A
05408000 1984 04 06   200.00 A
05408000 1984 04 07   195.00 A
05408000 1984 04 08   189.00 A
05408000 1984 04 09   187.00 A
05408000 1984 04 10   188.00 A
05408000 1984 04 11   187.00 A
05408000 1984 04 12   212.00 A
05408000 1984 04 13   354.00 A
05408000 1984 04 14   329.00 A
05408000 1984 04 15   305.00 A
05408000 1984 04 16   261.00 A
05408000 1984 04 17   232.00 A
05408000 1984 04 18   217.00 A
05408000 1984 04 19   210.00 A
05408000 1984 04 20   215.00 A
05408000 1984 04 21   202.00 A
05408000 1984 04 22   198.00 A
05408000 1984 04 23   251.00 A
05408000 1984 04 24   240.00 A
05408000 1984 04 25   215.00 A
05408000 1984 04 26   204.00 A
05408000 1984 04 27   238.00 A
05408000 1984 04 28   301.00 A
05408000 1984 04 29   242.00 A
05408000 1984 04 30  1430.00 A
05408000 1984 05 01   776.00 A
05408000 1984 05 02   466.00 A
05408000 1984 05 03   410.00 A
05408000 1984 05 04   385.00 A
05408000 1984 05 05   337.00 A
05408000 1984 05 06   305.00 A
05408000 1984 05 07   335.00 A
05408000 1984 05 08   315.00 A
05408000 1984 05 09   276.00 A
05408000 1984 05 10   255.00 A
05408000 1984 05 11   246.00 A
05408000 1984 05 12   233.00 A
05408000 1984 05 13   267.00 A
05408000 1984 05 14   269.00 A
05408000 1984 05 15   227.00 A
05408000 1984 05 16   215.00 A
05408000 1984 05 17   213.00 A
05408000 1984 05 18   219.00 A
05408000 1984 05 19   224.00 A
05408000 1984 05 20   212.00 A
05408000 1984 05 21   202.00 A
05408000 1984 05 22   202.00 A
05408000 1984 05 23   202.00 A
05408000 1984 05 24   193.00 A
05408000 1984 05 25   323.00 A
05408000 1984 05 26   300.00 A
05408000 1984 05 27   224.00 A
05408000 1984 05 28   222.00 A
05408000 1984 05 29   210.00 A
05408000 1984 05 30   199.00 A
05408000 1984 05 31   195.00 A
05408000 1984 06 01   193.00 A
05408000 1984 06 02   190.00 A
05408000 1984 06 03   182.00 A
05408000 1984 06 04   179.00 A
05408000 1984 06 05   189.00 A
05408000 1984 06 06   186.00 A
05408000 1984 06 07   198.00 A
05408000 1984 06 08   235.00 A
05408000 1984 06 09   194.00 A
05408000 1984 06 10   211.00 A
05408000 1984 06 11   190.00 A
05408000 1984 06 12   179.00 A
05408000 1984 06 13   190.00 A
05408000 1984 06 14   180.00 A
05408000 1984 06 15   170.00 A
05408000 1984 06 16   173.00 A
05408000 1984 06 17  2430.00 A
05408000 1984 06 18  1880.00 A
05408000 1984 06 19   466.00 A
05408000 1984 06 20   353.00 A
05408000 1984 06 21   309.00 A
05408000 1984 06 22   383.00 A
05408000 1984 06 23   370.00 A
05408000 1984 06 24   292.00 A
05408000 1984 06 25   261.00 A
05408000 1984 06 26   252.00 A
05408000 1984 06 27   248.00 A
05408000 1984 06 28   231.00 A
05408000 1984 06 29   218.00 A
05408000 1984 06 30   211.00 A
05408000 1984 07 01   205.00 A
05408000 1984 07 02   201.00 A
05408000 1984 07 03   198.00 A
05408000 1984 07 04   203.00 A
05408000 1984 07 05   197.00 A
05408000 1984 07 06   215.00 A
05408000 1984 07 07   196.00 A
05408000 1984 07 08   186.00 A
05408000 1984 07 09   192.00 A
05408000 1984 07 10   224.00 A
05408000 1984 07 11   328.00 A
05408000 1984 07 12   215.00 A
05408000 1984 07 13   193.00 A
05408000 1984 07 14   188.00 A
05408000 1984 07 15   203.00 A
05408000 1984 07 16   192.00 A
05408000 1984 07 17   338.00 A
05408000 1984 07 18   214.00 A
05408000 1984 07 19   189.00 A
05408000 1984 07 20   183.00 A
05408000 1984 07 21   176.00 A
05408000 1984 07 22   172.00 A
05408000 1984 07 23   171.00 A
05408000 1984 07 24   225.00 A
05408000 1984 07 25   181.00 A
05408000 1984 07 26   172.00 A
05408000 1984 07 27   172.00 A
05408000 1984 07 28   165.00 A
05408000 1984 07 29   161.00 A
05408000 1984 07 30   159.00 A
05408000 1984 07 31   157.00 A
05408000 1984 08 01   159.00 A
05408000 1984 08 02   164.00 A
05408000 1984 08 03   157.00 A
05408000 1984 08 04   155.00 A
05408000 1984 08 05   154.00 A
05408000 1984 08 06   164.00 A
05408000 1984 08 07   172.00 A
05408000 1984 08 08   340.00 A
05408000 1984 08 09   197.00 A
05408000 1984 08 10   162.00 A
05408000 1984 08 11   152.00 A
05408000 1984 08 12   150.00 A
05408000 1984 08 13   146.00 A
05408000 1984 08 14   144.00 A
05408000 1984 08 15   141.00 A
05408000 1984 08 16   139.00 A
05408000 1984 08 17   173.00 A
05408000 1984 08 18   268.00 A
05408000 1984 08 19   160.00 A
05408000 1984 08 20   145.00 A
05408000 1984 08 21   141.00 A
05408000 1984 08 22   165.00 A
05408000 1984 08 23   146.00 A
05408000 1984 08 24   137.00 A
05408000 1984 08 25   133.00 A
05408000 1984 08 26   133.00 A
05408000 1984 08 27   132.00 A
05408000 1984 08 28   130.00 A
05408000 1984 08 29   127.00 A
05408000 1984 08 30   124.00 A
05408000 1984 08 31   117.00 A
05408000 1984 09 01   127.00 A
05408000 1984 09 02   242.00 A
05408000 1984 09 03   156.00 A
05408000 1984 09 04   136.00 A
05408000 1984 09 05   129.00 A
05408000 1984 09 06   125.00 A
05408000 1984 09 07   128.00 A
05408000 1984 09 08   127.00 A
05408000 1984 09 09   127.00 A
05408000 1984 09 10   202.00 A
05408000 1984 09 11   162.00 A
05408000 1984 09 12   626.00 A
05408000 1984 09 13   648.00 A
05408000 1984 09 14   211.00 A
05408000 1984 09 15   186.00 A
05408000 1984 09 16   168.00 A
05408000 1984 09 17   156.00 A
05408000 1984 09 18   150.00 A
05408000 1984 09 19   147.00 A
05408000 1984 09 20   145.00 A
05408000 1984 09 21   140.00 A
05408000 1984 09 22   138.00 A
05408000 1984 09 23   136.00 A
05408000 1984 09 24   140.00 A
05408000 1984 09 25   323.00 A
05408000 1984 09 26   213.00 A
05408000 1984 09 27   164.00 A
05408000 1984 09 28   157.00 A
05408000 1984 09 29   156.00 A
05408000 1984 09 30   151.00 A
05408000 1984 10 01   156.00 A
05408000 1984 10 02   154.00 A
05408000 1984 10 03   153.00 A
05408000 1984 10 04   150.00 A
05408000 1984 10 05   149.00 A
05408000 1984 10 06   148.00 A
05408000 1984 10 07   168.00 A
05408000 1984 10 08   249.00 A
05408000 1984 10 09   186.00 A
05408000 1984 10 10   169.00 A
05408000 1984 10 11   165.00 A
05408000 1984 10 12   185.00 A
05408000 1984 10 13   216.00 A
05408000 1984 10 14   179.00 A
05408000 1984 10 15   210.00 A
05408000 1984 10 16   310.00 A
05408000 1984 10 17   990.00 A
05408000 1984 10 18   343.00 A
05408000 1984 10 19   832.00 A
05408000 1984 10 20   375.00 A
05408000 1984 10 21   281.00 A
05408000 1984 10 22   246.00 A
05408000 1984 10 23   226.00 A
05408000 1984 10 24   216.00 A
05408000 1984 10 25   213.00 A
05408000 1984 10 26   246.00 A
05408000 1984 10 27   230.00 A
05408000 1984 10 28   440.00 A
05408000 1984 10 29   262.00 A
05408000 1984 10 30   234.00 A
05408000 1984 10 31   222.00 A
05408000 1984 11 01  1420.00 A
05408000 1984 11 02   730.00 A
05408000 1984 11 03   365.00 A
05408000 1984 11 04   326.00 A
05408000 1984 11 05   287.00 A
05408000 1984 11 06   262.00 A
05408000 1984 11 07   255.00 A
05408000 1984 11 08   265.00 A
05408000 1984 11 09   258.00 A
05408000 1984 11 10   370.00 A
05408000 1984 11 11   309.00 A
05408000 1984 11 12   265.00 A
05408000 1984 11 13   249.00 A
05408000 1984 11 14   250.00 A
05408000 1984 11 15   253.00 A
05408000 1984 11 16   232.00 A
05408000 1984 11 17   221.00 A
05408000 1984 11 18   223.00 A
05408000 1984 11 19   213.00 A
05408000 1984 11 20   206.00 A
05408000 1984 11 21   210.00 A
05408000 1984 11 22   210.00 A
05408000 1984 11 23   203.00 A
05408000 1984 11 24   204.00 A
05408000 1984 11 25   208.00 A
05408000 1984 11 26   213.00 A
05408000 1984 11 27   246.00 A
05408000 1984 11 28   259.00 A
05408000 1984 11 29   222.00 A
05408000 1984 11 30   227.00 A
05408000 1984 12 01   218.00 A
05408000 1984 12 02   210.00 A
05408000 1984 12 03   190.00 A
05408000 1984 12 04   170.00 A
05408000 1984 12 05   160.00 A
05408000 1984 12 06   170.00 A
05408000 1984 12 07   200.00 A
05408000 1984 12 08   210.00 A
05408000 1984 12 09   220.00 A
05408000 1984 12 10   230.00 A
05408000 1984 12 11   250.00 A
05408000 1984 12 12   300.00 A
05408000 1984 12 13   300.00 A
05408000 1984 12 14   260.00 A
05408000 1984 12 15   230.00 A
05408000 1984 12 16   481.00 A
05408000 1984 12 17   654.00 A
05408000 1984 12 18   280.00 A
05408000 1984 12 19   270.00 A
05408000 1984 12 20   260.00 A
05408000 1984 12 21   250.00 A
05408000 1984 12 22   240.00 A
05408000 1984 12 23   220.00 A
05408000 1984 12 24   200.00 A
05408000 1984 12 25   190.00 A
05408000 1984 12 26   300.00 A
05408000 1984 12 27   400.00 A
05408000 1984 12 28  1100.00 A
05408000 1984 12 29  1550.00 A
05408000 1984 12 30   359.00 A
05408000 1984 12 31   350.00 A
05408000 1985 01 01   310.00 A
05408000 1985 01 02   270.00 A
05408000 1985 01 03   250.00 A
05408000 1985 01 04   240.00 A
05408000 1985 01 05   240.00 A
05408000 1985 01 06   230.00 A
05408000 1985 01 07   230.00 A
05408000 1985 01 08   220.00 A
05408000 1985 01 09   220.00 A
05408000 1985 01 10   210.00 A
05408000 1985 01 11   210.00 A
05408000 1985 01 12   210.00 A
05408000 1985 01 13   210.00 A
05408000 1985 01 14   200.00 A
05408000 1985 01 15   200.00 A
05408000 1985 01 16   200.00 A
05408000 1985 01 17   200.00 A
05408000 1985 01 18   200.00 A
05408000 1985 01 19   200.00 A
05408000 1985 01 20   190.00 A
05408000 1985 01 21   190.00 A
05408000 1985 01 22   190.00 A
05408000 1985 01 23   190.00 A
05408000 1985 01 24   190.00 A
05408000 1985 01 25   190.00 A
05408000 1985 01 26   190.00 A
05408000 1985 01 27   190.00 A
05408000 1985 01 28   190.00 A
05408000 1985 01 29   190.00 A
05408000 1985 01 30   190.00 A
05408000 1985 01 31   180.00 A
05408000 1985 02 01   180.00 A
05408000 1985 02 02   180.00 A
05408000 1985 02 03   180.00 A
05408000 1985 02 04   180.00 A
05408000 1985 02 05   180.00 A
05408000 1985 02 06   180.00 A
05408000 1985 02 07   180.00 A
05408000 1985 02 08   170.00 A
05408000 1985 02 09   170.00 A
05408000 1985 02 10   170.00 A
05408000 1985 02 11   170.00 A
05408000 1985 02 12   170.00 A
05408000 1985 02 13   170.00 A
05408000 1985 02 14   170.00 A
05408000 1985 02 15   170.00 A
05408000 1985 02 16   170.00 A
05408000 1985 02 17   170.00 A
05408000 1985 02 18   170.00 A
05408000 1985 02 19   170.00 A
05408000 1985 02 20   180.00 A
05408000 1985 02 21   500.00 A
05408000 1985 02 22  1700.00 A
05408000 1985 02 23  1400.00 A
05408000 1985 02 24  1500.00 A
05408000 1985 02 25   800.00 A
05408000 1985 02 26   486.00 A
05408000 1985 02 27   344.00 A
05408000 1985 02 28   306.00 A
05408000 1985 03 01   531.00 A
05408000 1985 03 02   424.00 A
05408000 1985 03 03   289.00 A
05408000 1985 03 04   217.00 A
05408000 1985 03 05   230.00 A
05408000 1985 03 06   240.00 A
05408000 1985 03 07   261.00 A
05408000 1985 03 08   281.00 A
05408000 1985 03 09   380.00 A
05408000 1985 03 10   640.00 A
05408000 1985 03 11  1120.00 A
05408000 1985 03 12  1240.00 A
05408000 1985 03 13   569.00 A
05408000 1985 03 14   418.00 A
05408000 1985 03 15   366.00 A
05408000 1985 03 16   354.00 A
05408000 1985 03 17   334.00 A
05408000 1985 03 18   298.00 A
05408000 1985 03 19   297.00 A
05408000 1985 03 20   296.00 A
05408000 1985 03 21   280.00 A
05408000 1985 03 22   275.00 A
05408000 1985 03 23   276.00 A
05408000 1985 03 24   310.00 A
05408000 1985 03 25   289.00 A
05408000 1985 03 26   276.00 A
05408000 1985 03 27   309.00 A
05408000 1985 03 28   321.00 A
05408000 1985 03 29   300.00 A
05408000 1985 03 30   273.00 A
05408000 1985 03 31   279.00 A
05408000 1985 04 01   292.00 A
05408000 1985 04 02   307.00 A
05408000 1985 04 03   443.00 A
05408000 1985 04 04   524.00 A
05408000 1985 04 05   653.00 A
05408000 1985 04 06   676.00 A
05408000 1985 04 07   457.00 A
05408000 1985 04 08   370.00 A
05408000 1985 04 09   327.00 A
05408000 1985 04 10   314.00 A
05408000 1985 04 11   305.00 A
05408000 1985 04 12   294.00 A
05408000 1985 04 13   288.00 A
05408000 1985 04 14   277.00 A
05408000 1985 04 15   272.00 A
05408000 1985 04 16   264.00 A
05408000 1985 04 17   253.00 A
05408000 1985 04 18   253.00 A
05408000 1985 04 19   249.00 A
05408000 1985 04 20   242.00 A
05408000 1985 04 21   270.00 A
05408000 1985 04 22   289.00 A
05408000 1985 04 23   643.00 A
05408000 1985 04 24   716.00 A
05408000 1985 04 25   416.00 A
05408000 1985 04 26   359.00 A
05408000 1985 04 27   325.00 A
05408000 1985 04 28   298.00 A
05408000 1985 04 29   279.00 A
05408000 1985 04 30   269.00 A
05408000 1985 05 01   262.00 A
05408000 1985 05 02   248.00 A
05408000 1985 05 03   242.00 A
05408000 1985 05 04   240.00 A
05408000 1985 05 05   236.00 A
05408000 1985 05 06   234.00 A
05408000 1985 05 07   227.00 A
05408000 1985 05 08   222.00 A
05408000 1985 05 09   220.00 A
05408000 1985 05 10   217.00 A
05408000 1985 05 11   217.00 A
05408000 1985 05 12   238.00 A
05408000 1985 05 13   224.00 A
05408000 1985 05 14   222.00 A
05408000 1985 05 15   310.00 A
05408000 1985 05 16   250.00 A
05408000 1985 05 17   228.00 A
05408000 1985 05 18   215.00 A
05408000 1985 05 19   209.00 A
05408000 1985 05 20   206.00 A
05408000 1985 05 21   199.00 A
05408000 1985 05 22   194.00 A
05408000 1985 05 23   192.00 A
05408000 1985 05 24   192.00 A
05408000 1985 05 25   190.00 A
05408000 1985 05 26   189.00 A
05408000 1985 05 27   191.00 A
05408000 1985 05 28   187.00 A
05408000 1985 05 29   183.00 A
05408000 1985 05 30   255.00 A
05408000 1985 05 31   234.00 A
05408000 1985 06 01   204.00 A
05408000 1985 06 02   189.00 A
05408000 1985 06 03   182.00 A
05408000 1985 06 04   178.00 A
05408000 1985 06 05   180.00 A
05408000 1985 06 06   175.00 A
05408000 1985 06 07   173.00 A
05408000 1985 06 08   173.00 A
05408000 1985 06 09   170.00 A
05408000 1985 06 10   164.00 A
05408000 1985 06 11   171.00 A
05408000 1985 06 12   174.00 A
05408000 1985 06 13   168.00 A
05408000 1985 06 14   167.00 A
05408000 1985 06 15   177.00 A
05408000 1985 06 16   183.00 A
05408000 1985 06 17   181.00 A
05408000 1985 06 18   172.00 A
05408000 1985 06 19   171.00 A
05408000 1985 06 20   167.00 A
05408000 1985 06 21   166.00 A
05408000 1985 06 22   181.00 A
05408000 1985 06 23   168.00 A
05408000 1985 06 24   160.00 A
05408000 1985 06 25   158.00 A
05408000 1985 06 26   158.00 A
05408000 1985 06 27   157.00 A
05408000 1985 06 28   160.00 A
05408000 1985 06 29   171.00 A
05408000 1985 06 30   163.00 A
05408000 1985 07 01   156.00 A
05408000 1985 07 02   156.00 A
05408000 1985 07 03   155.00 A
05408000 1985 07 04   155.00 A
05408000 1985 07 05   160.00 A
05408000 1985 07 06   159.00 A
05408000 1985 07 07   155.00 A
05408000 1985 07 08   152.00 A
05408000 1985 07 09   152.00 A
05408000 1985 07 10   151.00 A
05408000 1985 07 11   147.00 A
05408000 1985 07 12   147.00 A
05408000 1985 07 13   147.00 A
05408000 1985 07 14   152.00 A
05408000 1985 07 15   151.00 A
05408000 1985 07 16   145.00 A
05408000 1985 07 17   143.00 A
05408000 1985 07 18   144.00 A
05408000 1985 07 19   143.00 A
05408000 1985 07 20   141.00 A
05408000 1985 07 21   140.00 A
05408000 1985 07 22   139.00 A
05408000 1985 07 23   137.00 A
05408000 1985 07 24   138.00 A
05408000 1985 07 25   220.00 A
05408000 1985 07 26   171.00 A
05408000 1985 07 27   151.00 A
05408000 1985 07 28   147.00 A
05408000 1985 07 29   144.00 A
05408000 1985 07 30   141.00 A
05408000 1985 07 31   164.00 A
05408000 1985 08 01   160.00 A
05408000 1985 08 02   147.00 A
05408000 1985 08 03   143.00 A
05408000 1985 08 04   141.00 A
05408000 1985 08 05   145.00 A
05408000 1985 08 06   146.00 A
05408000 1985 08 07   167.00 A
05408000 1985 08 08   155.00 A
05408000 1985 08 09   144.00 A
05408000 1985 08 10   191.00 A
05408000 1985 08 11   161.00 A
05408000 1985 08 12   151.00 A
05408000 1985 08 13   443.00 A
05408000 1985 08 14   196.00 A
05408000 1985 08 15   166.00 A
05408000 1985 08 16   158.00 A
05408000 1985 08 17   154.00 A
05408000 1985 08 18   152.00 A
05408000 1985 08 19   146.00 A
05408000 1985 08 20   145.00 A
05408000 1985 08 21   145.00 A
05408000 1985 08 22   146.00 A
05408000 1985 08 23   147.00 A
05408000 1985 08 24   154.00 A
05408000 1985 08 25   164.00 A
05408000 1985 08 26   160.00 A
05408000 1985 08 27   150.00 A
05408000 1985 08 28   146.00 A
05408000 1985 08 29   152.00 A
05408000 1985 08 30   164.00 A
05408000 1985 08 31   161.00 A
05408000 1985 09 01   152.00 A
05408000 1985 09 02   150.00 A
05408000 1985 09 03   151.00 A
05408000 1985 09 04   195.00 A
05408000 1985 09 05   464.00 A
05408000 1985 09 06   353.00 A
05408000 1985 09 07   191.00 A
05408000 1985 09 08   177.00 A
05408000 1985 09 09   382.00 A
05408000 1985 09 10   249.00 A
05408000 1985 09 11   197.00 A
05408000 1985 09 12   176.00 A
05408000 1985 09 13   166.00 A
05408000 1985 09 14   161.00 A
05408000 1985 09 15   159.00 A
05408000 1985 09 16   158.00 A
05408000 1985 09 17   158.00 A
05408000 1985 09 18   159.00 A
05408000 1985 09 19   155.00 A
05408000 1985 09 20   152.00 A
05408000 1985 09 21   150.00 A
05408000 1985 09 22   181.00 A
05408000 1985 09 23   404.00 A
05408000 1985 09 24   418.00 A
05408000 1985 09 25   237.00 A
05408000 1985 09 26   246.00 A
05408000 1985 09 27   225.00 A
05408000 1985 09 28   199.00 A
05408000 1985 09 29   217.00 A
05408000 1985 09 30   553.00 A
05408000 1985 10 01   316.00 A
05408000 1985 10 02   242.00 A
05408000 1985 10 03   221.00 A
05408000 1985 10 04   212.00 A
05408000 1985 10 05   255.00 A
05408000 1985 10 06   224.00 A
05408000 1985 10 07   206.00 A
05408000 1985 10 08   204.00 A
05408000 1985 10 09   194.00 A
05408000 1985 10 10   187.00 A
05408000 1985 10 11   186.00 A
05408000 1985 10 12   215.00 A
05408000 1985 10 13   227.00 A
05408000 1985 10 14   200.00 A
05408000 1985 10 15   193.00 A
05408000 1985 10 16   191.00 A
05408000 1985 10 17   187.00 A
05408000 1985 10 18   194.00 A
05408000 1985 10 19   194.00 A
05408000 1985 10 20   185.00 A
05408000 1985 10 21   181.00 A
05408000 1985 10 22   180.00 A
05408000 1985 10 23   188.00 A
05408000 1985 10 24   231.00 A
05408000 1985 10 25   196.00 A
05408000 1985 10 26   187.00 A
05408000 1985 10 27   183.00 A
05408000 1985 10 28   175.00 A
05408000 1985 10 29   174.00 A
05408000 1985 10 30   174.00 A
05408000 1985 10 31   176.00 A
05408000 1985 11 01   417.00 A
05408000 1985 11 02   471.00 A
05408000 1985 11 03   283.00 A
05408000 1985 11 04   243.00 A
05408000 1985 11 05   222.00 A
05408000 1985 11 06   213.00 A
05408000 1985 11 07   221.00 A
05408000 1985 11 08   206.00 A
05408000 1985 11 09   221.00 A
05408000 1985 11 10   221.00 A
05408000 1985 11 11   216.00 A
05408000 1985 11 12   220.00 A
05408000 1985 11 13   226.00 A
05408000 1985 11 14   262.00 A
05408000 1985 11 15   246.00 A
05408000 1985 11 16   349.00 A
05408000 1985 11 17   390.00 A
05408000 1985 11 18   317.00 A
05408000 1985 11 19   366.00 A
05408000 1985 11 20   288.00 A
05408000 1985 11 21   221.00 A
05408000 1985 11 22   220.00 A
05408000 1985 11 23   220.00 A
05408000 1985 11 24   210.00 A
05408000 1985 11 25   210.00 A
05408000 1985 11 26   210.00 A
05408000 1985 11 27   210.00 A
05408000 1985 11 28   210.00 A
05408000 1985 11 29   210.00 A
05408000 1985 11 30   210.00 A
05408000 1985 12 01   220.00 A
05408000 1985 12 02   220.00 A
05408000 1985 12 03   220.00 A
05408000 1985 12 04   210.00 A
05408000 1985 12 05   210.00 A
05408000 1985 12 06   210.00 A
05408000 1985 12 07   210.00 A
05408000 1985 12 08   210.00 A
05408000 1985 12 09   210.00 A
05408000 1985 12 10   210.00 A
05408000 1985 12 11   210.00 A
05408000 1985 12 12   210.00 A
05408000 1985 12 13   210.00 A
05408000 1985 12 14   210.00 A
05408000 1985 12 15   210.00 A
05408000 1985 12 16   210.00 A
05408000 1985 12 17   210.00 A
05408000 1985 12 18   210.00 A
05408000 1985 12 19   210.00 A
05408000 1985 12 20   210.00 A
05408000 1985 12 21   210.00 A
05408000 1985 12 22   210.00 A
05408000 1985 12 23   210.00 A
05408000 1985 12 24   210.00 A
05408000 1985 12 25   210.00 A
05408000 1985 12 26   210.00 A
05408000 1985 12 27   210.00 A
05408000 1985 12 28   210.00 A
05408000 1985 12 29   210.00 A
05408000 1985 12 30   210.00 A
05408000 1985 12 31   210.00 A
05408000 1986 01 01   210.00 A
05408000 1986 01 02   210.00 A
05408000 1986 01 03   210.00 A
05408000 1986 01 04   210.00 A
05408000 1986 01 05   210.00 A
05408000 1986 01 06   210.00 A
05408000 1986 01 07   210.00 A
05408000 1986 01 08   210.00 A
05408000 1986 01 09   210.00 A
05408000 1986 01 10   220.00 A
05408000 1986 01 11   220.00 A
05408000 1986 01 12   230.00 A
05408000 1986 01 13   230.00 A
05408000 1986 01 14   220.00 A
05408000 1986 01 15   210.00 A
05408000 1986 01 16   210.00 A
05408000 1986 01 17   210.00 A
05408000 1986 01 18   220.00 A
05408000 1986 01 19   230.00 A
05408000 1986 01 20   220.00 A
05408000 1986 01 21   210.00 A
05408000 1986 01 22   210.00 A
05408000 1986 01 23   210.00 A
05408000 1986 01 24   210.00 A
05408000 1986 01 25   210.00 A
05408000 1986 01 26   200.00 A
05408000 1986 01 27   200.00 A
05408000 1986 01 28   200.00 A
05408000 1986 01 29   200.00 A
05408000 1986 01 30   200.00 A
05408000 1986 01 31   200.00 A
05408000 1986 02 01   200.00 A
05408000 1986 02 02   200.00 A
05408000 1986 02 03   200.00 A
05408000 1986 02 04   210.00 A
05408000 1986 02 05   230.00 A
05408000 1986 02 06   220.00 A
05408000 1986 02 07   210.00 A
05408000 1986 02 08   210.00 A
05408000 1986 02 09   200.00 A
05408000 1986 02 10   200.00 A
05408000 1986 02 11   200.00 A
05408000 1986 02 12   200.00 A
05408000 1986 02 13   200.00 A
05408000 1986 02 14   200.00 A
05408000 1986 02 15   200.00 A
05408000 1986 02 16   200.00 A
05408000 1986 02 17   200.00 A
05408000 1986 02 18   200.00 A
05408000 1986 02 19   200.00 A
05408000 1986 02 20   200.00 A
05408000 1986 02 21   200.00 A
05408000 1986 02 22   200.00 A
05408000 1986 02 23   200.00 A
05408000 1986 02 24   200.00 A
05408000 1986 02 25   200.00 A
05408000 1986 02 26   200.00 A
05408000 1986 02 27   200.00 A
05408000 1986 02 28   200.00 A
05408000 1986 03 01   200.00 A
05408000 1986 03 02   210.00 A
05408000 1986 03 03   260.00 A
05408000 1986 03 04   240.00 A
05408000 1986 03 05   220.00 A
05408000 1986 03 06   160.00 A
05408000 1986 03 07   140.00 A
05408000 1986 03 08   160.00 A
05408000 1986 03 09   210.00 A
05408000 1986 03 10   210.00 A
05408000 1986 03 11   205.00 A
05408000 1986 03 12   195.00 A
05408000 1986 03 13   192.00 A
05408000 1986 03 14   210.00 A
05408000 1986 03 15   223.00 A
05408000 1986 03 16   235.00 A
05408000 1986 03 17   290.00 A
05408000 1986 03 18   909.00 A
05408000 1986 03 19  2040.00 A
05408000 1986 03 20   777.00 A
05408000 1986 03 21   443.00 A
05408000 1986 03 22   401.00 A
05408000 1986 03 23   721.00 A
05408000 1986 03 24   655.00 A
05408000 1986 03 25   534.00 A
05408000 1986 03 26   914.00 A
05408000 1986 03 27   419.00 A
05408000 1986 03 28   351.00 A
05408000 1986 03 29   345.00 A
05408000 1986 03 30   315.00 A
05408000 1986 03 31   284.00 A
05408000 1986 04 01   275.00 A
05408000 1986 04 02   259.00 A
05408000 1986 04 03   259.00 A
05408000 1986 04 04   312.00 A
05408000 1986 04 05   298.00 A
05408000 1986 04 06   294.00 A
05408000 1986 04 07   257.00 A
05408000 1986 04 08   244.00 A
05408000 1986 04 09   231.00 A
05408000 1986 04 10   223.00 A
05408000 1986 04 11   220.00 A
05408000 1986 04 12   218.00 A
05408000 1986 04 13   216.00 A
05408000 1986 04 14   243.00 A
05408000 1986 04 15   303.00 A
05408000 1986 04 16   250.00 A
05408000 1986 04 17   228.00 A
05408000 1986 04 18   218.00 A
05408000 1986 04 19   218.00 A
05408000 1986 04 20   215.00 A
05408000 1986 04 21   209.00 A
05408000 1986 04 22   200.00 A
05408000 1986 04 23   198.00 A
05408000 1986 04 24   193.00 A
05408000 1986 04 25   199.00 A
05408000 1986 04 26   204.00 A
05408000 1986 04 27   207.00 A
05408000 1986 04 28   200.00 A
05408000 1986 04 29   201.00 A
05408000 1986 04 30   197.00 A
05408000 1986 05 01   187.00 A
05408000 1986 05 02   181.00 A
05408000 1986 05 03   175.00 A
05408000 1986 05 04   176.00 A
05408000 1986 05 05   178.00 A
05408000 1986 05 06   180.00 A
05408000 1986 05 07   171.00 A
05408000 1986 05 08   170.00 A
05408000 1986 05 09   167.00 A
05408000 1986 05 10   167.00 A
05408000 1986 05 11   164.00 A
05408000 1986 05 12   183.00 A
05408000 1986 05 13   175.00 A
05408000 1986 05 14   203.00 A
05408000 1986 05 15   189.00 A
05408000 1986 05 16   235.00 A
05408000 1986 05 17   202.00 A
05408000 1986 05 18   226.00 A
05408000 1986 05 19   190.00 A
05408000 1986 05 20   176.00 A
05408000 1986 05 21   170.00 A
05408000 1986 05 22   163.00 A
05408000 1986 05 23   168.00 A
05408000 1986 05 24   163.00 A
05408000 1986 05 25   160.00 A
05408000 1986 05 26   162.00 A
05408000 1986 05 27   157.00 A
05408000 1986 05 28   160.00 A
05408000 1986 05 29   152.00 A
05408000 1986 05 30   153.00 A
05408000 1986 05 31   150.00 A
05408000 1986 06 01   146.00 A
05408000 1986 06 02   142.00 A
05408000 1986 06 03   136.00 A
05408000 1986 06 04   141.00 A
05408000 1986 06 05   146.00 A
05408000 1986 06 06   152.00 A
05408000 1986 06 07   148.00 A
05408000 1986 06 08   145.00 A
05408000 1986 06 09   135.00 A
05408000 1986 06 10   138.00 A
05408000 1986 06 11   187.00 A
05408000 1986 06 12   267.00 A
05408000 1986 06 13   174.00 A
05408000 1986 06 14   153.00 A
05408000 1986 06 15   151.00 A
05408000 1986 06 16   157.00 A
05408000 1986 06 17   140.00 A
05408000 1986 06 18   133.00 A
05408000 1986 06 19   143.00 A
05408000 1986 06 20   137.00 A
05408000 1986 06 21   138.00 A
05408000 1986 06 22   166.00 A
05408000 1986 06 23   158.00 A
05408000 1986 06 24   176.00 A
05408000 1986 06 25   149.00 A
05408000 1986 06 26   138.00 A
05408000 1986 06 27   367.00 A
05408000 1986 06 28   243.00 A
05408000 1986 06 29   173.00 A
05408000 1986 06 30   163.00 A
05408000 1986 07 01   176.00 A
05408000 1986 07 02   161.00 A
05408000 1986 07 03   156.00 A
05408000 1986 07 04   146.00 A
05408000 1986 07 05   143.00 A
05408000 1986 07 06   133.00 A
05408000 1986 07 07   145.00 A
05408000 1986 07 08   133.00 A
05408000 1986 07 09   136.00 A
05408000 1986 07 10   131.00 A
05408000 1986 07 11   143.00 A
05408000 1986 07 12   148.00 A
05408000 1986 07 13   182.00 A
05408000 1986 07 14   146.00 A
05408000 1986 07 15   139.00 A
05408000 1986 07 16   211.00 A
05408000 1986 07 17   152.00 A
05408000 1986 07 18   134.00 A
05408000 1986 07 19   144.00 A
05408000 1986 07 20   145.00 A
05408000 1986 07 21   126.00 A
05408000 1986 07 22   128.00 A
05408000 1986 07 23   124.00 A
05408000 1986 07 24   123.00 A
05408000 1986 07 25   459.00 A
05408000 1986 07 26   243.00 A
05408000 1986 07 27   152.00 A
05408000 1986 07 28   242.00 A
05408000 1986 07 29   191.00 A
05408000 1986 07 30   215.00 A
05408000 1986 07 31   183.00 A
05408000 1986 08 01   151.00 A
05408000 1986 08 02   142.00 A
05408000 1986 08 03   137.00 A
05408000 1986 08 04   162.00 A
05408000 1986 08 05   132.00 A
05408000 1986 08 06   100.00 A
05408000 1986 08 07   131.00 A
05408000 1986 08 08   153.00 A
05408000 1986 08 09   139.00 A
05408000 1986 08 10   133.00 A
05408000 1986 08 11   133.00 A
05408000 1986 08 12   126.00 A
05408000 1986 08 13   124.00 A
05408000 1986 08 14   130.00 A
05408000 1986 08 15   152.00 A
05408000 1986 08 16   137.00 A
05408000 1986 08 17   127.00 A
05408000 1986 08 18   119.00 A
05408000 1986 08 19   122.00 A
05408000 1986 08 20   114.00 A
05408000 1986 08 21   123.00 A
05408000 1986 08 22   116.00 A
05408000 1986 08 23   120.00 A
05408000 1986 08 24   119.00 A
05408000 1986 08 25   117.00 A
05408000 1986 08 26   476.00 A
05408000 1986 08 27   233.00 A
05408000 1986 08 28   144.00 A
05408000 1986 08 29   139.00 A
05408000 1986 08 30   138.00 A
05408000 1986 08 31   135.00 A
05408000 1986 09 01   133.00 A
05408000 1986 09 02   126.00 A
05408000 1986 09 03   126.00 A
05408000 1986 09 04   144.00 A
05408000 1986 09 05   140.00 A
05408000 1986 09 06   122.00 A
05408000 1986 09 07   126.00 A
05408000 1986 09 08   121.00 A
05408000 1986 09 09   126.00 A
05408000 1986 09 10   158.00 A
05408000 1986 09 11  1110.00 A
05408000 1986 09 12   313.00 A
05408000 1986 09 13   202.00 A
05408000 1986 09 14   189.00 A
05408000 1986 09 15   207.00 A
05408000 1986 09 16   179.00 A
05408000 1986 09 17   174.00 A
05408000 1986 09 18   178.00 A
05408000 1986 09 19   179.00 A
05408000 1986 09 20   201.00 A
05408000 1986 09 21   251.00 A
05408000 1986 09 22   480.00 A
05408000 1986 09 23   430.00 A
05408000 1986 09 24   350.00 A
05408000 1986 09 25   450.00 A
05408000 1986 09 26   360.00 A
05408000 1986 09 27   300.00 A
05408000 1986 09 28   350.00 A
05408000 1986 09 29   420.00 A
05408000 1986 09 30   350.00 A
05408000 1986 10 01   230.00 A:e
05408000 1986 10 02   216.00 A
05408000 1986 10 03   263.00 A
05408000 1986 10 04   477.00 A
05408000 1986 10 05   378.00 A
05408000 1986 10 06   266.00 A
05408000 1986 10 07   239.00 A
05408000 1986 10 08   228.00 A
05408000 1986 10 09   212.00 A
05408000 1986 10 10   198.00 A
05408000 1986 10 11   200.00 A
05408000 1986 10 12   271.00 A
05408000 1986 10 13   258.00 A
05408000 1986 10 14   237.00 A
05408000 1986 10 15   232.00 A
05408000 1986 10 16   216.00 A
05408000 1986 10 17   206.00 A
05408000 1986 10 18   189.00 A
05408000 1986 10 19   185.00 A
05408000 1986 10 20   193.00 A
05408000 1986 10 21   187.00 A
05408000 1986 10 22   184.00 A
05408000 1986 10 23   190.00 A
05408000 1986 10 24   188.00 A
05408000 1986 10 25   176.00 A
05408000 1986 10 26   187.00 A
05408000 1986 10 27   190.00 A
05408000 1986 10 28   183.00 A
05408000 1986 10 29   173.00 A
05408000 1986 10 30   172.00 A
05408000 1986 10 31   170.00 A
05408000 1986 11 01   189.00 A
05408000 1986 11 02   180.00 A
05408000 1986 11 03   176.00 A
05408000 1986 11 04   175.00 A
05408000 1986 11 05   170.00 A
05408000 1986 11 06   173.00 A
05408000 1986 11 07   171.00 A
05408000 1986 11 08   190.00 A
05408000 1986 11 09   185.00 A
05408000 1986 11 10   171.00 A
05408000 1986 11 11   159.00 A
05408000 1986 11 12   163.00 A
05408000 1986 11 13   156.00 A
05408000 1986 11 14   228.00 A
05408000 1986 11 15   204.00 A
05408000 1986 11 16   183.00 A
05408000 1986 11 17   168.00 A
05408000 1986 11 18   174.00 A
05408000 1986 11 19   184.00 A
05408000 1986 11 20   186.00 A
05408000 1986 11 21   179.00 A
05408000 1986 11 22   172.00 A
05408000 1986 11 23   175.00 A
05408000 1986 11 24   165.00 A
05408000 1986 11 25   159.00 A
05408000 1986 11 26   161.00 A
05408000 1986 11 27   164.00 A
05408000 1986 11 28   163.00 A
05408000 1986 11 29   158.00 A
05408000 1986 11 30   158.00 A
05408000 1986 12 01   160.00 A
05408000 1986 12 02   164.00 A
05408000 1986 12 03   171.00 A
05408000 1986 12 04   162.00 A
05408000 1986 12 05   118.00 A
05408000 1986 12 06   187.00 A
05408000 1986 12 07   163.00 A
05408000 1986 12 08   146.00 A
05408000 1986 12 09   164.00 A
05408000 1986 12 10   150.00 A:e
05408000 1986 12 11   150.00 A:e
05408000 1986 12 12   150.00 A:e
05408000 1986 12 13   140.00 A:e
05408000 1986 12 14   140.00 A:e
05408000 1986 12 15   150.00 A:e
05408000 1986 12 16   150.00 A:e
05408000 1986 12 17   150.00 A:e
05408000 1986 12 18   150.00 A:e
05408000 1986 12 19   150.00 A:e
05408000 1986 12 20   150.00 A:e
05408000 1986 12 21   150.00 A:e
05408000 1986 12 22   150.00 A:e
05408000 1986 12 23   150.00 A:e
05408000 1986 12 24   150.00 A:e
05408000 1986 12 25   150.00 A:e
05408000 1986 12 26   150.00 A:e
05408000 1986 12 27   150.00 A:e
05408000 1986 12 28   150.00 A:e
05408000 1986 12 29   150.00 A:e
05408000 1986 12 30   153.00 A
05408000 1986 12 31   145.00 A
05408000 1987 01 01   144.00 A
05408000 1987 01 02   144.00 A
05408000 1987 01 03   143.00 A
05408000 1987 01 04   140.00 A
05408000 1987 01 05   139.00 A
05408000 1987 01 06   140.00 A
05408000 1987 01 07   145.00 A
05408000 1987 01 08   140.00 A
05408000 1987 01 09   129.00 A
05408000 1987 01 10   149.00 A
05408000 1987 01 11   145.00 A
05408000 1987 01 12   135.00 A
05408000 1987 01 13   139.00 A
05408000 1987 01 14   150.00 A
05408000 1987 01 15   132.00 A
05408000 1987 01 16    92.00 A
05408000 1987 01 17   120.00 A:e
05408000 1987 01 18   130.00 A:e
05408000 1987 01 19   140.00 A:e
05408000 1987 01 20   150.00 A:e
05408000 1987 01 21   150.00 A:e
05408000 1987 01 22   140.00 A:e
05408000 1987 01 23   140.00 A:e
05408000 1987 01 24   140.00 A:e
05408000 1987 01 25   140.00 A:e
05408000 1987 01 26   140.00 A:e
05408000 1987 01 27   140.00 A:e
05408000 1987 01 28   140.00 A:e
05408000 1987 01 29   140.00 A:e
05408000 1987 01 30   140.00 A:e
05408000 1987 01 31   140.00 A:e
05408000 1987 02 01   140.00 A:e
05408000 1987 02 02   140.00 A:e
05408000 1987 02 03   140.00 A:e
05408000 1987 02 04   140.00 A:e
05408000 1987 02 05   150.00 A:e
05408000 1987 02 06   150.00 A:e
05408000 1987 02 07   150.00 A:e
05408000 1987 02 08   160.00 A:e
05408000 1987 02 09   160.00 A:e
05408000 1987 02 10   160.00 A:e
05408000 1987 02 11   160.00 A:e
05408000 1987 02 12   160.00 A:e
05408000 1987 02 13   160.00 A:e
05408000 1987 02 14   150.00 A:e
05408000 1987 02 15   150.00 A:e
05408000 1987 02 16   160.00 A:e
05408000 1987 02 17   160.00 A:e
05408000 1987 02 18   150.00 A:e
05408000 1987 02 19   150.00 A:e
05408000 1987 02 20   150.00 A:e
05408000 1987 02 21   150.00 A:e
05408000 1987 02 22   165.00 A
05408000 1987 02 23   180.00 A
05408000 1987 02 24   146.00 A
05408000 1987 02 25   140.00 A
05408000 1987 02 26   139.00 A
05408000 1987 02 27   144.00 A
05408000 1987 02 28   144.00 A
05408000 1987 03 01   154.00 A
05408000 1987 03 02   147.00 A
05408000 1987 03 03   145.00 A
05408000 1987 03 04   152.00 A
05408000 1987 03 05   236.00 A
05408000 1987 03 06   289.00 A
05408000 1987 03 07   266.00 A
05408000 1987 03 08   301.00 A
05408000 1987 03 09   240.00 A
05408000 1987 03 10   187.00 A
05408000 1987 03 11   172.00 A
05408000 1987 03 12   156.00 A
05408000 1987 03 13   159.00 A
05408000 1987 03 14   195.00 A
05408000 1987 03 15   190.00 A
05408000 1987 03 16   186.00 A
05408000 1987 03 17   163.00 A
05408000 1987 03 18   171.00 A
05408000 1987 03 19   199.00 A
05408000 1987 03 20   189.00 A
05408000 1987 03 21   181.00 A
05408000 1987 03 22   178.00 A
05408000 1987 03 23   183.00 A
05408000 1987 03 24   182.00 A
05408000 1987 03 25   196.00 A
05408000 1987 03 26   242.00 A
05408000 1987 03 27   212.00 A
05408000 1987 03 28   186.00 A
05408000 1987 03 29   194.00 A
05408000 1987 03 30   190.00 A
05408000 1987 03 31   187.00 A
05408000 1987 04 01   203.00 A
05408000 1987 04 02   193.00 A
05408000 1987 04 03   183.00 A
05408000 1987 04 04   179.00 A
05408000 1987 04 05   180.00 A
05408000 1987 04 06   167.00 A
05408000 1987 04 07   166.00 A
05408000 1987 04 08   162.00 A
05408000 1987 04 09   164.00 A
05408000 1987 04 10   162.00 A
05408000 1987 04 11   162.00 A
05408000 1987 04 12   162.00 A
05408000 1987 04 13   161.00 A
05408000 1987 04 14   187.00 A
05408000 1987 04 15   237.00 A
05408000 1987 04 16   200.00 A
05408000 1987 04 17   181.00 A
05408000 1987 04 18   173.00 A
05408000 1987 04 19   159.00 A
05408000 1987 04 20   160.00 A
05408000 1987 04 21   181.00 A
05408000 1987 04 22   864.00 A
05408000 1987 04 23   825.00 A
05408000 1987 04 24   374.00 A
05408000 1987 04 25   287.00 A
05408000 1987 04 26   253.00 A
05408000 1987 04 27   232.00 A
05408000 1987 04 28   213.00 A
05408000 1987 04 29   205.00 A
05408000 1987 04 30   195.00 A
05408000 1987 05 01   190.00 A
05408000 1987 05 02   289.00 A
05408000 1987 05 03   242.00 A
05408000 1987 05 04   162.00 A
05408000 1987 05 05   186.00 A
05408000 1987 05 06   183.00 A
05408000 1987 05 07   179.00 A
05408000 1987 05 08   179.00 A
05408000 1987 05 09   169.00 A
05408000 1987 05 10   172.00 A
05408000 1987 05 11   254.00 A
05408000 1987 05 12   258.00 A
05408000 1987 05 13   182.00 A
05408000 1987 05 14   318.00 A
05408000 1987 05 15   235.00 A
05408000 1987 05 16   187.00 A
05408000 1987 05 17   179.00 A
05408000 1987 05 18   173.00 A
05408000 1987 05 19   209.00 A
05408000 1987 05 20   202.00 A
05408000 1987 05 21   186.00 A
05408000 1987 05 22   175.00 A
05408000 1987 05 23   171.00 A
05408000 1987 05 24   161.00 A
05408000 1987 05 25   164.00 A
05408000 1987 05 26   183.00 A
05408000 1987 05 27   183.00 A
05408000 1987 05 28   182.00 A
05408000 1987 05 29   181.00 A
05408000 1987 05 30   172.00 A
05408000 1987 05 31   160.00 A
05408000 1987 06 01   185.00 A
05408000 1987 06 02   182.00 A
05408000 1987 06 03   167.00 A
05408000 1987 06 04   151.00 A
05408000 1987 06 05   141.00 A
05408000 1987 06 06   141.00 A
05408000 1987 06 07   145.00 A
05408000 1987 06 08   144.00 A
05408000 1987 06 09   146.00 A
05408000 1987 06 10   134.00 A
05408000 1987 06 11   143.00 A
05408000 1987 06 12   151.00 A
05408000 1987 06 13   148.00 A
05408000 1987 06 14   137.00 A
05408000 1987 06 15   129.00 A
05408000 1987 06 16   126.00 A
05408000 1987 06 17   125.00 A
05408000 1987 06 18   125.00 A
05408000 1987 06 19   130.00 A
05408000 1987 06 20   150.00 A:e
05408000 1987 06 21   150.00 A:e
05408000 1987 06 22   150.00 A:e
05408000 1987 06 23   140.00 A:e
05408000 1987 06 24   130.00 A:e
05408000 1987 06 25   130.00 A:e
05408000 1987 06 26   130.00 A:e
05408000 1987 06 27   130.00 A:e
05408000 1987 06 28   130.00 A:e
05408000 1987 06 29   130.00 A:e
05408000 1987 06 30   130.00 A:e
05408000 1987 07 01   130.00 A:e
05408000 1987 07 02   130.00 A:e
05408000 1987 07 03   120.00 A:e
05408000 1987 07 04   120.00 A:e
05408000 1987 07 05   120.00 A:e
05408000 1987 07 06   130.00 A:e
05408000 1987 07 07   180.00 A:e
05408000 1987 07 08   140.00 A:e
05408000 1987 07 09   130.00 A:e
05408000 1987 07 10   130.00 A:e
05408000 1987 07 11   130.00 A:e
05408000 1987 07 12   144.00 A
05408000 1987 07 13   145.00 A
05408000 1987 07 14   126.00 A
05408000 1987 07 15   122.00 A
05408000 1987 07 16   118.00 A
05408000 1987 07 17   119.00 A
05408000 1987 07 18   111.00 A
05408000 1987 07 19   112.00 A
05408000 1987 07 20   124.00 A
05408000 1987 07 21   120.00 A
05408000 1987 07 22   120.00 A
05408000 1987 07 23   110.00 A
05408000 1987 07 24   120.00 A
05408000 1987 07 25   128.00 A
05408000 1987 07 26   116.00 A
05408000 1987 07 27   454.00 A
05408000 1987 07 28   468.00 A
05408000 1987 07 29   249.00 A
05408000 1987 07 30   388.00 A
05408000 1987 07 31   646.00 A
05408000 1987 08 01   298.00 A
05408000 1987 08 02   208.00 A
05408000 1987 08 03   184.00 A
05408000 1987 08 04   190.00 A
05408000 1987 08 05   120.00 A
05408000 1987 08 06   156.00 A
05408000 1987 08 07   153.00 A
05408000 1987 08 08   168.00 A
05408000 1987 08 09   187.00 A
05408000 1987 08 10   165.00 A
05408000 1987 08 11   148.00 A
05408000 1987 08 12   146.00 A
05408000 1987 08 13   153.00 A
05408000 1987 08 14   219.00 A
05408000 1987 08 15   231.00 A
05408000 1987 08 16   343.00 A
05408000 1987 08 17   357.00 A
05408000 1987 08 18   211.00 A
05408000 1987 08 19   178.00 A
05408000 1987 08 20   162.00 A
05408000 1987 08 21   150.00 A
05408000 1987 08 22   157.00 A
05408000 1987 08 23   146.00 A
05408000 1987 08 24   143.00 A
05408000 1987 08 25   140.00 A
05408000 1987 08 26   140.00 A
05408000 1987 08 27   141.00 A
05408000 1987 08 28   141.00 A
05408000 1987 08 29   134.00 A
05408000 1987 08 30   145.00 A
05408000 1987 08 31   134.00 A
05408000 1987 09 01   128.00 A
05408000 1987 09 02   129.00 A
05408000 1987 09 03   128.00 A
05408000 1987 09 04   118.00 A
05408000 1987 09 05   121.00 A
05408000 1987 09 06   130.00 A
05408000 1987 09 07   132.00 A
05408000 1987 09 08   131.00 A
05408000 1987 09 09   129.00 A
05408000 1987 09 10   126.00 A
05408000 1987 09 11   118.00 A
05408000 1987 09 12   125.00 A
05408000 1987 09 13   141.00 A
05408000 1987 09 14   137.00 A
05408000 1987 09 15   131.00 A
05408000 1987 09 16   152.00 A
05408000 1987 09 17   201.00 A
05408000 1987 09 18   169.00 A
05408000 1987 09 19   142.00 A
05408000 1987 09 20   144.00 A
05408000 1987 09 21   152.00 A
05408000 1987 09 22   142.00 A
05408000 1987 09 23   142.00 A
05408000 1987 09 24   131.00 A
05408000 1987 09 25   132.00 A
05408000 1987 09 26   125.00 A
05408000 1987 09 27   134.00 A
05408000 1987 09 28   128.00 A
05408000 1987 09 29   121.00 A
05408000 1987 09 30   130.00 A
05408000 1987 10 01   129.00 A
05408000 1987 10 02   140.00 A
05408000 1987 10 03   138.00 A
05408000 1987 10 04   129.00 A
05408000 1987 10 05   136.00 A
05408000 1987 10 06   133.00 A
05408000 1987 10 07   126.00 A
05408000 1987 10 08   147.00 A
05408000 1987 10 09   131.00 A
05408000 1987 10 10   132.00 A
05408000 1987 10 11   126.00 A
05408000 1987 10 12   134.00 A
05408000 1987 10 13   132.00 A
05408000 1987 10 14   136.00 A
05408000 1987 10 15   133.00 A
05408000 1987 10 16   137.00 A
05408000 1987 10 17   158.00 A
05408000 1987 10 18   146.00 A
05408000 1987 10 19   144.00 A
05408000 1987 10 20   132.00 A
05408000 1987 10 21   138.00 A
05408000 1987 10 22   137.00 A
05408000 1987 10 23   139.00 A
05408000 1987 10 24   138.00 A
05408000 1987 10 25   134.00 A
05408000 1987 10 26   141.00 A
05408000 1987 10 27   139.00 A
05408000 1987 10 28   140.00 A
05408000 1987 10 29   138.00 A
05408000 1987 10 30   136.00 A
05408000 1987 10 31   132.00 A
05408000 1987 11 01   168.00 A
05408000 1987 11 02   178.00 A
05408000 1987 11 03   153.00 A
05408000 1987 11 04   153.00 A
05408000 1987 11 05   141.00 A
05408000 1987 11 06   136.00 A
05408000 1987 11 07   133.00 A
05408000 1987 11 08   143.00 A
05408000 1987 11 09   155.00 A
05408000 1987 11 10   136.00 A
05408000 1987 11 11   138.00 A
05408000 1987 11 12   135.00 A
05408000 1987 11 13   143.00 A
05408000 1987 11 14   140.00 A
05408000 1987 11 15   133.00 A
05408000 1987 11 16   142.00 A
05408000 1987 11 17   224.00 A
05408000 1987 11 18   236.00 A
05408000 1987 11 19   171.00 A
05408000 1987 11 20   158.00 A
05408000 1987 11 21   141.00 A
05408000 1987 11 22   156.00 A
05408000 1987 11 23   154.00 A
05408000 1987 11 24   156.00 A
05408000 1987 11 25   149.00 A
05408000 1987 11 26   152.00 A
05408000 1987 11 27   146.00 A
05408000 1987 11 28   182.00 A
05408000 1987 11 29   335.00 A
05408000 1987 11 30   251.00 A
05408000 1987 12 01   208.00 A
05408000 1987 12 02   182.00 A
05408000 1987 12 03   175.00 A
05408000 1987 12 04   168.00 A
05408000 1987 12 05   155.00 A
05408000 1987 12 06   162.00 A
05408000 1987 12 07   159.00 A
05408000 1987 12 08   162.00 A
05408000 1987 12 09   189.00 A
05408000 1987 12 10   196.00 A
05408000 1987 12 11   184.00 A
05408000 1987 12 12   185.00 A
05408000 1987 12 13   164.00 A
05408000 1987 12 14   161.00 A
05408000 1987 12 15   151.00 A
05408000 1987 12 16   150.00 A:e
05408000 1987 12 17   150.00 A:e
05408000 1987 12 18   140.00 A:e
05408000 1987 12 19   150.00 A:e
05408000 1987 12 20   170.00 A:e
05408000 1987 12 21   190.00 A:e
05408000 1987 12 22   181.00 A
05408000 1987 12 23   165.00 A
05408000 1987 12 24   162.00 A
05408000 1987 12 25   158.00 A
05408000 1987 12 26   131.00 A
05408000 1987 12 27   150.00 A:e
05408000 1987 12 28   150.00 A:e
05408000 1987 12 29   150.00 A:e
05408000 1987 12 30   140.00 A:e
05408000 1987 12 31   140.00 A:e
05408000 1988 01 01   130.00 A:e
05408000 1988 01 02   130.00 A:e
05408000 1988 01 03   130.00 A:e
05408000 1988 01 04   130.00 A:e
05408000 1988 01 05   130.00 A:e
05408000 1988 01 06   130.00 A:e
05408000 1988 01 07   120.00 A:e
05408000 1988 01 08   130.00 A:e
05408000 1988 01 09   130.00 A:e
05408000 1988 01 10   130.00 A:e
05408000 1988 01 11   130.00 A:e
05408000 1988 01 12   140.00 A:e
05408000 1988 01 13   140.00 A:e
05408000 1988 01 14   140.00 A:e
05408000 1988 01 15   140.00 A:e
05408000 1988 01 16   140.00 A:e
05408000 1988 01 17   140.00 A:e
05408000 1988 01 18   150.00 A:e
05408000 1988 01 19   150.00 A:e
05408000 1988 01 20   150.00 A:e
05408000 1988 01 21   150.00 A:e
05408000 1988 01 22   150.00 A:e
05408000 1988 01 23   140.00 A:e
05408000 1988 01 24   140.00 A:e
05408000 1988 01 25   140.00 A:e
05408000 1988 01 26   130.00 A:e
05408000 1988 01 27   130.00 A:e
05408000 1988 01 28   130.00 A:e
05408000 1988 01 29   130.00 A:e
05408000 1988 01 30   170.00 A:e
05408000 1988 01 31   240.00 A:e
05408000 1988 02 01   260.00 A:e
05408000 1988 02 02   230.00 A:e
05408000 1988 02 03   200.00 A:e
05408000 1988 02 04   180.00 A:e
05408000 1988 02 05   160.00 A:e
05408000 1988 02 06   150.00 A:e
05408000 1988 02 07   140.00 A:e
05408000 1988 02 08   130.00 A:e
05408000 1988 02 09   130.00 A:e
05408000 1988 02 10   130.00 A:e
05408000 1988 02 11   130.00 A:e
05408000 1988 02 12   130.00 A:e
05408000 1988 02 13   130.00 A:e
05408000 1988 02 14   130.00 A:e
05408000 1988 02 15   130.00 A:e
05408000 1988 02 16   130.00 A:e
05408000 1988 02 17   140.00 A:e
05408000 1988 02 18   140.00 A:e
05408000 1988 02 19   140.00 A:e
05408000 1988 02 20   130.00 A:e
05408000 1988 02 21   130.00 A:e
05408000 1988 02 22   130.00 A:e
05408000 1988 02 23   130.00 A:e
05408000 1988 02 24   140.00 A:e
05408000 1988 02 25   140.00 A:e
05408000 1988 02 26   150.00 A:e
05408000 1988 02 27   170.00 A:e
05408000 1988 02 28   180.00 A:e
05408000 1988 02 29   220.00 A:e
05408000 1988 03 01   330.00 A:e
05408000 1988 03 02   350.00 A:e
05408000 1988 03 03   300.00 A:e
05408000 1988 03 04   280.00 A:e
05408000 1988 03 05   270.00 A:e
05408000 1988 03 06   320.00 A:e
05408000 1988 03 07   540.00 A:e
05408000 1988 03 08   800.00 A:e
05408000 1988 03 09   520.00 A:e
05408000 1988 03 10   300.00 A:e
05408000 1988 03 11   280.00 A:e
05408000 1988 03 12   260.00 A:e
05408000 1988 03 13   230.00 A:e
05408000 1988 03 14   200.00 A:e
05408000 1988 03 15   192.00 A
05408000 1988 03 16   182.00 A
05408000 1988 03 17   178.00 A
05408000 1988 03 18   173.00 A
05408000 1988 03 19   169.00 A
05408000 1988 03 20   167.00 A
05408000 1988 03 21   161.00 A
05408000 1988 03 22   160.00 A
05408000 1988 03 23   176.00 A
05408000 1988 03 24   191.00 A
05408000 1988 03 25   516.00 A
05408000 1988 03 26   288.00 A
05408000 1988 03 27   219.00 A
05408000 1988 03 28   234.00 A
05408000 1988 03 29   338.00 A
05408000 1988 03 30   246.00 A
05408000 1988 03 31   213.00 A
05408000 1988 04 01   200.00 A
05408000 1988 04 02   194.00 A
05408000 1988 04 03   208.00 A
05408000 1988 04 04   205.00 A
05408000 1988 04 05   193.00 A
05408000 1988 04 06   189.00 A
05408000 1988 04 07   183.00 A
05408000 1988 04 08   175.00 A
05408000 1988 04 09   169.00 A
05408000 1988 04 10   165.00 A
05408000 1988 04 11   165.00 A
05408000 1988 04 12   160.00 A
05408000 1988 04 13   157.00 A
05408000 1988 04 14   155.00 A
05408000 1988 04 15   150.00 A
05408000 1988 04 16   148.00 A
05408000 1988 04 17   148.00 A
05408000 1988 04 18   146.00 A
05408000 1988 04 19   143.00 A
05408000 1988 04 20   142.00 A
05408000 1988 04 21   142.00 A
05408000 1988 04 22   140.00 A
05408000 1988 04 23   148.00 A
05408000 1988 04 24   156.00 A
05408000 1988 04 25   147.00 A
05408000 1988 04 26   143.00 A
05408000 1988 04 27   190.00 A
05408000 1988 04 28   219.00 A
05408000 1988 04 29   170.00 A
05408000 1988 04 30   156.00 A
05408000 1988 05 01   150.00 A
05408000 1988 05 02   144.00 A
05408000 1988 05 03   140.00 A
05408000 1988 05 04   136.00 A
05408000 1988 05 05   138.00 A
05408000 1988 05 06   133.00 A
05408000 1988 05 07   132.00 A
05408000 1988 05 08   139.00 A
05408000 1988 05 09   180.00 A
05408000 1988 05 10   174.00 A
05408000 1988 05 11   152.00 A
05408000 1988 05 12   141.00 A
05408000 1988 05 13   136.00 A
05408000 1988 05 14   132.00 A
05408000 1988 05 15   131.00 A
05408000 1988 05 16   128.00 A
05408000 1988 05 17   128.00 A
05408000 1988 05 18   125.00 A
05408000 1988 05 19   123.00 A
05408000 1988 05 20   122.00 A
05408000 1988 05 21   121.00 A
05408000 1988 05 22   118.00 A
05408000 1988 05 23   117.00 A
05408000 1988 05 24   113.00 A
05408000 1988 05 25   110.00 A
05408000 1988 05 26   111.00 A
05408000 1988 05 27   111.00 A
05408000 1988 05 28   111.00 A
05408000 1988 05 29   108.00 A
05408000 1988 05 30   105.00 A
05408000 1988 05 31   104.00 A
05408000 1988 06 01   103.00 A
05408000 1988 06 02   103.00 A
05408000 1988 06 03   103.00 A
05408000 1988 06 04   104.00 A
05408000 1988 06 05   102.00 A
05408000 1988 06 06   101.00 A
05408000 1988 06 07   101.00 A
05408000 1988 06 08   100.00 A
05408000 1988 06 09    99.00 A
05408000 1988 06 10   100.00 A
05408000 1988 06 11    99.00 A
05408000 1988 06 12    98.00 A
05408000 1988 06 13    97.00 A
05408000 1988 06 14    96.00 A
05408000 1988 06 15    93.00 A
05408000 1988 06 16    94.00 A
05408000 1988 06 17    95.00 A
05408000 1988 06 18    96.00 A
05408000 1988 06 19    96.00 A
05408000 1988 06 20   104.00 A
05408000 1988 06 21    97.00 A
05408000 1988 06 22    94.00 A
05408000 1988 06 23    90.00 A
05408000 1988 06 24    92.00 A
05408000 1988 06 25    93.00 A
05408000 1988 06 26    87.00 A
05408000 1988 06 27    90.00 A
05408000 1988 06 28    91.00 A
05408000 1988 06 29   126.00 A
05408000 1988 06 30   123.00 A
05408000 1988 07 01   102.00 A
05408000 1988 07 02    99.00 A
05408000 1988 07 03    99.00 A
05408000 1988 07 04    99.00 A
05408000 1988 07 05    96.00 A
05408000 1988 07 06    94.00 A
05408000 1988 07 07    93.00 A
05408000 1988 07 08    92.00 A
05408000 1988 07 09    94.00 A
05408000 1988 07 10   118.00 A
05408000 1988 07 11   117.00 A
05408000 1988 07 12   101.00 A
05408000 1988 07 13    95.00 A
05408000 1988 07 14    94.00 A
05408000 1988 07 15    89.00 A
05408000 1988 07 16    99.00 A
05408000 1988 07 17   102.00 A
05408000 1988 07 18    93.00 A
05408000 1988 07 19    88.00 A
05408000 1988 07 20    88.00 A
05408000 1988 07 21   109.00 A
05408000 1988 07 22   102.00 A
05408000 1988 07 23    95.00 A
05408000 1988 07 24    93.00 A
05408000 1988 07 25   101.00 A
05408000 1988 07 26    94.00 A
05408000 1988 07 27    91.00 A
05408000 1988 07 28    88.00 A
05408000 1988 07 29    84.00 A
05408000 1988 07 30    83.00 A
05408000 1988 07 31    81.00 A
05408000 1988 08 01    79.00 A
05408000 1988 08 02    75.00 A
05408000 1988 08 03    73.00 A
05408000 1988 08 04    76.00 A
05408000 1988 08 05    89.00 A
05408000 1988 08 06    85.00 A
05408000 1988 08 07    79.00 A
05408000 1988 08 08   100.00 A
05408000 1988 08 09   105.00 A
05408000 1988 08 10    93.00 A
05408000 1988 08 11    87.00 A
05408000 1988 08 12    85.00 A
05408000 1988 08 13    81.00 A
05408000 1988 08 14    81.00 A
05408000 1988 08 15    83.00 A
05408000 1988 08 16    82.00 A
05408000 1988 08 17    78.00 A
05408000 1988 08 18    83.00 A
05408000 1988 08 19   120.00 A
05408000 1988 08 20    94.00 A
05408000 1988 08 21    88.00 A
05408000 1988 08 22    90.00 A
05408000 1988 08 23   146.00 A
05408000 1988 08 24   119.00 A
05408000 1988 08 25    99.00 A
05408000 1988 08 26    94.00 A
05408000 1988 08 27    92.00 A
05408000 1988 08 28    99.00 A
05408000 1988 08 29    95.00 A
05408000 1988 08 30    91.00 A
05408000 1988 08 31    90.00 A
05408000 1988 09 01    88.00 A
05408000 1988 09 02    87.00 A
05408000 1988 09 03    86.00 A
05408000 1988 09 04    90.00 A
05408000 1988 09 05    94.00 A
05408000 1988 09 06    92.00 A
05408000 1988 09 07    91.00 A
05408000 1988 09 08    89.00 A
05408000 1988 09 09    87.00 A
05408000 1988 09 10    86.00 A
05408000 1988 09 11    86.00 A
05408000 1988 09 12    86.00 A
05408000 1988 09 13    85.00 A
05408000 1988 09 14    84.00 A
05408000 1988 09 15    84.00 A
05408000 1988 09 16    84.00 A
05408000 1988 09 17    90.00 A
05408000 1988 09 18   109.00 A
05408000 1988 09 19   158.00 A
05408000 1988 09 20   279.00 A
05408000 1988 09 21   149.00 A
05408000 1988 09 22   211.00 A
05408000 1988 09 23   483.00 A
05408000 1988 09 24   169.00 A
05408000 1988 09 25   127.00 A
05408000 1988 09 26   115.00 A
05408000 1988 09 27   107.00 A
05408000 1988 09 28   101.00 A
05408000 1988 09 29   101.00 A
05408000 1988 09 30   104.00 A
05408000 1988 10 01   102.00 A
05408000 1988 10 02   100.00 A
05408000 1988 10 03    97.00 A
05408000 1988 10 04    96.00 A
05408000 1988 10 05    95.00 A
05408000 1988 10 06    95.00 A
05408000 1988 10 07    94.00 A
05408000 1988 10 08    94.00 A
05408000 1988 10 09    94.00 A
05408000 1988 10 10    94.00 A
05408000 1988 10 11    95.00 A
05408000 1988 10 12    94.00 A
05408000 1988 10 13    94.00 A
05408000 1988 10 14    94.00 A
05408000 1988 10 15    96.00 A
05408000 1988 10 16    98.00 A
05408000 1988 10 17   100.00 A
05408000 1988 10 18   106.00 A
05408000 1988 10 19   106.00 A
05408000 1988 10 20   102.00 A
05408000 1988 10 21   110.00 A
05408000 1988 10 22   112.00 A
05408000 1988 10 23   109.00 A
05408000 1988 10 24   109.00 A
05408000 1988 10 25   107.00 A
05408000 1988 10 26   105.00 A
05408000 1988 10 27   104.00 A
05408000 1988 10 28   102.00 A
05408000 1988 10 29    99.00 A
05408000 1988 10 30    96.00 A
05408000 1988 10 31    98.00 A
05408000 1988 11 01   102.00 A
05408000 1988 11 02   102.00 A
05408000 1988 11 03   102.00 A
05408000 1988 11 04   105.00 A
05408000 1988 11 05   122.00 A
05408000 1988 11 06   125.00 A
05408000 1988 11 07   119.00 A
05408000 1988 11 08   118.00 A
05408000 1988 11 09   121.00 A
05408000 1988 11 10   121.00 A
05408000 1988 11 11   115.00 A
05408000 1988 11 12   113.00 A
05408000 1988 11 13   129.00 A
05408000 1988 11 14   132.00 A
05408000 1988 11 15   126.00 A
05408000 1988 11 16   222.00 A
05408000 1988 11 17   186.00 A
05408000 1988 11 18   142.00 A
05408000 1988 11 19   134.00 A
05408000 1988 11 20   129.00 A
05408000 1988 11 21   122.00 A
05408000 1988 11 22   117.00 A
05408000 1988 11 23   115.00 A
05408000 1988 11 24   115.00 A
05408000 1988 11 25   115.00 A
05408000 1988 11 26   124.00 A
05408000 1988 11 27   152.00 A
05408000 1988 11 28   140.00 A
05408000 1988 11 29   130.00 A
05408000 1988 11 30   129.00 A
05408000 1988 12 01   124.00 A
05408000 1988 12 02   135.00 A
05408000 1988 12 03   151.00 A
05408000 1988 12 04   142.00 A
05408000 1988 12 05   126.00 A
05408000 1988 12 06   138.00 A
05408000 1988 12 07   130.00 A:e
05408000 1988 12 08   120.00 A:e
05408000 1988 12 09   120.00 A:e
05408000 1988 12 10   110.00 A:e
05408000 1988 12 11   100.00 A:e
05408000 1988 12 12   100.00 A:e
05408000 1988 12 13   110.00 A:e
05408000 1988 12 14   110.00 A:e
05408000 1988 12 15   110.00 A:e
05408000 1988 12 16   110.00 A:e
05408000 1988 12 17   110.00 A:e
05408000 1988 12 18   110.00 A:e
05408000 1988 12 19   120.00 A:e
05408000 1988 12 20   120.00 A:e
05408000 1988 12 21   120.00 A:e
05408000 1988 12 22   120.00 A:e
05408000 1988 12 23   120.00 A:e
05408000 1988 12 24   110.00 A:e
05408000 1988 12 25   110.00 A:e
05408000 1988 12 26   110.00 A:e
05408000 1988 12 27   110.00 A:e
05408000 1988 12 28   110.00 A:e
05408000 1988 12 29   110.00 A:e
05408000 1988 12 30   110.00 A:e
05408000 1988 12 31   110.00 A:e
05408000 1989 01 01   110.00 A:e
05408000 1989 01 02   110.00 A:e
05408000 1989 01 03   110.00 A:e
05408000 1989 01 04   110.00 A:e
05408000 1989 01 05   110.00 A:e
05408000 1989 01 06   110.00 A:e
05408000 1989 01 07   110.00 A:e
05408000 1989 01 08   110.00 A:e
05408000 1989 01 09   110.00 A:e
05408000 1989 01 10   110.00 A:e
05408000 1989 01 11   110.00 A:e
05408000 1989 01 12   100.00 A:e
05408000 1989 01 13   100.00 A:e
05408000 1989 01 14   100.00 A:e
05408000 1989 01 15   110.00 A:e
05408000 1989 01 16   110.00 A:e
05408000 1989 01 17   110.00 A:e
05408000 1989 01 18   110.00 A:e
05408000 1989 01 19   110.00 A:e
05408000 1989 01 20   110.00 A:e
05408000 1989 01 21   110.00 A:e
05408000 1989 01 22   110.00 A:e
05408000 1989 01 23   110.00 A:e
05408000 1989 01 24   110.00 A:e
05408000 1989 01 25   110.00 A:e
05408000 1989 01 26   110.00 A:e
05408000 1989 01 27   110.00 A:e
05408000 1989 01 28   110.00 A:e
05408000 1989 01 29   110.00 A:e
05408000 1989 01 30   120.00 A:e
05408000 1989 01 31   140.00 A:e
05408000 1989 02 01   170.00 A:e
05408000 1989 02 02   130.00 A:e
05408000 1989 02 03   110.00 A:e
05408000 1989 02 04   100.00 A:e
05408000 1989 02 05    96.00 A:e
05408000 1989 02 06    96.00 A:e
05408000 1989 02 07    96.00 A:e
05408000 1989 02 08   100.00 A:e
05408000 1989 02 09   100.00 A:e
05408000 1989 02 10   100.00 A:e
05408000 1989 02 11   100.00 A:e
05408000 1989 02 12   100.00 A:e
05408000 1989 02 13   100.00 A:e
05408000 1989 02 14   100.00 A:e
05408000 1989 02 15   100.00 A:e
05408000 1989 02 16   100.00 A:e
05408000 1989 02 17   100.00 A:e
05408000 1989 02 18   100.00 A:e
05408000 1989 02 19   100.00 A:e
05408000 1989 02 20   100.00 A:e
05408000 1989 02 21   100.00 A:e
05408000 1989 02 22   100.00 A:e
05408000 1989 02 23   100.00 A:e
05408000 1989 02 24   100.00 A:e
05408000 1989 02 25   100.00 A:e
05408000 1989 02 26   100.00 A:e
05408000 1989 02 27   100.00 A:e
05408000 1989 02 28   100.00 A:e
05408000 1989 03 01   100.00 A:e
05408000 1989 03 02   100.00 A:e
05408000 1989 03 03   100.00 A:e
05408000 1989 03 04   100.00 A:e
05408000 1989 03 05   100.00 A:e
05408000 1989 03 06   100.00 A:e
05408000 1989 03 07   100.00 A:e
05408000 1989 03 08   100.00 A:e
05408000 1989 03 09   100.00 A:e
05408000 1989 03 10   110.00 A:e
05408000 1989 03 11   280.00 A:e
05408000 1989 03 12  1100.00 A:e
05408000 1989 03 13   700.00 A:e
05408000 1989 03 14   600.00 A:e
05408000 1989 03 15  1000.00 A:e
05408000 1989 03 16   240.00 A:e
05408000 1989 03 17   180.00 A:e
05408000 1989 03 18   140.00 A:e
05408000 1989 03 19   130.00 A:e
05408000 1989 03 20   130.00 A:e
05408000 1989 03 21   140.00 A:e
05408000 1989 03 22   150.00 A:e
05408000 1989 03 23   320.00 A:e
05408000 1989 03 24  1330.00 A
05408000 1989 03 25  1110.00 A
05408000 1989 03 26   645.00 A
05408000 1989 03 27   608.00 A
05408000 1989 03 28   338.00 A
05408000 1989 03 29   233.00 A
05408000 1989 03 30   194.00 A
05408000 1989 03 31   175.00 A
05408000 1989 04 01   161.00 A
05408000 1989 04 02   156.00 A
05408000 1989 04 03   155.00 A
05408000 1989 04 04   159.00 A
05408000 1989 04 05   154.00 A
05408000 1989 04 06   149.00 A
05408000 1989 04 07   146.00 A
05408000 1989 04 08   144.00 A
05408000 1989 04 09   140.00 A
05408000 1989 04 10   133.00 A
05408000 1989 04 11   132.00 A
05408000 1989 04 12   131.00 A
05408000 1989 04 13   129.00 A
05408000 1989 04 14   131.00 A
05408000 1989 04 15   130.00 A
05408000 1989 04 16   128.00 A
05408000 1989 04 17   128.00 A
05408000 1989 04 18   126.00 A
05408000 1989 04 19   123.00 A
05408000 1989 04 20   121.00 A
05408000 1989 04 21   122.00 A
05408000 1989 04 22   121.00 A
05408000 1989 04 23   120.00 A
05408000 1989 04 24   117.00 A
05408000 1989 04 25   126.00 A
05408000 1989 04 26   131.00 A
05408000 1989 04 27   126.00 A
05408000 1989 04 28   138.00 A
05408000 1989 04 29   167.00 A
05408000 1989 04 30   147.00 A
05408000 1989 05 01   132.00 A
05408000 1989 05 02   126.00 A
05408000 1989 05 03   124.00 A
05408000 1989 05 04   121.00 A
05408000 1989 05 05   133.00 A
05408000 1989 05 06   127.00 A
05408000 1989 05 07   121.00 A
05408000 1989 05 08   118.00 A
05408000 1989 05 09   120.00 A
05408000 1989 05 10   119.00 A
05408000 1989 05 11   111.00 A
05408000 1989 05 12   109.00 A
05408000 1989 05 13   108.00 A
05408000 1989 05 14   107.00 A
05408000 1989 05 15   107.00 A
05408000 1989 05 16   108.00 A
05408000 1989 05 17   105.00 A
05408000 1989 05 18   104.00 A
05408000 1989 05 19   108.00 A
05408000 1989 05 20   109.00 A
05408000 1989 05 21   102.00 A
05408000 1989 05 22   100.00 A
05408000 1989 05 23   100.00 A
05408000 1989 05 24   106.00 A
05408000 1989 05 25   787.00 A
05408000 1989 05 26   234.00 A
05408000 1989 05 27   158.00 A
05408000 1989 05 28   137.00 A
05408000 1989 05 29   129.00 A
05408000 1989 05 30   158.00 A
05408000 1989 05 31   201.00 A
05408000 1989 06 01   153.00 A
05408000 1989 06 02   136.00 A
05408000 1989 06 03   126.00 A
05408000 1989 06 04   128.00 A
05408000 1989 06 05   117.00 A
05408000 1989 06 06   112.00 A
05408000 1989 06 07   115.00 A
05408000 1989 06 08   107.00 A
05408000 1989 06 09   106.00 A
05408000 1989 06 10   107.00 A
05408000 1989 06 11   103.00 A
05408000 1989 06 12   103.00 A
05408000 1989 06 13   108.00 A
05408000 1989 06 14   115.00 A
05408000 1989 06 15   157.00 A
05408000 1989 06 16   120.00 A
05408000 1989 06 17   110.00 A
05408000 1989 06 18   103.00 A
05408000 1989 06 19   100.00 A
05408000 1989 06 20    95.00 A
05408000 1989 06 21    92.00 A
05408000 1989 06 22    92.00 A
05408000 1989 06 23    92.00 A
05408000 1989 06 24    90.00 A
05408000 1989 06 25    97.00 A
05408000 1989 06 26   146.00 A
05408000 1989 06 27   127.00 A
05408000 1989 06 28   104.00 A
05408000 1989 06 29    95.00 A
05408000 1989 06 30    90.00 A
05408000 1989 07 01    88.00 A
05408000 1989 07 02    87.00 A
05408000 1989 07 03    86.00 A
05408000 1989 07 04    84.00 A
05408000 1989 07 05    81.00 A
05408000 1989 07 06    80.00 A
05408000 1989 07 07    79.00 A
05408000 1989 07 08    80.00 A
05408000 1989 07 09    94.00 A
05408000 1989 07 10    94.00 A
05408000 1989 07 11    82.00 A
05408000 1989 07 12    92.00 A
05408000 1989 07 13    87.00 A
05408000 1989 07 14    81.00 A
05408000 1989 07 15    79.00 A
05408000 1989 07 16    77.00 A
05408000 1989 07 17    76.00 A
05408000 1989 07 18    83.00 A
05408000 1989 07 19   147.00 A
05408000 1989 07 20   120.00 A
05408000 1989 07 21    95.00 A
05408000 1989 07 22    87.00 A
05408000 1989 07 23    86.00 A
05408000 1989 07 24    83.00 A
05408000 1989 07 25    81.00 A
05408000 1989 07 26    78.00 A
05408000 1989 07 27    77.00 A
05408000 1989 07 28    76.00 A
05408000 1989 07 29    81.00 A
05408000 1989 07 30   156.00 A
05408000 1989 07 31   109.00 A
05408000 1989 08 01    94.00 A
05408000 1989 08 02    87.00 A
05408000 1989 08 03    83.00 A
05408000 1989 08 04    86.00 A
05408000 1989 08 05   399.00 A
05408000 1989 08 06   174.00 A
05408000 1989 08 07   127.00 A
05408000 1989 08 08   116.00 A
05408000 1989 08 09   112.00 A
05408000 1989 08 10   108.00 A
05408000 1989 08 11   104.00 A
05408000 1989 08 12   102.00 A
05408000 1989 08 13   101.00 A
05408000 1989 08 14   102.00 A
05408000 1989 08 15   100.00 A
05408000 1989 08 16    99.00 A
05408000 1989 08 17    94.00 A
05408000 1989 08 18    90.00 A
05408000 1989 08 19    87.00 A
05408000 1989 08 20   100.00 A
05408000 1989 08 21   105.00 A
05408000 1989 08 22   106.00 A
05408000 1989 08 23   112.00 A
05408000 1989 08 24    99.00 A
05408000 1989 08 25    98.00 A
05408000 1989 08 26    98.00 A
05408000 1989 08 27   103.00 A
05408000 1989 08 28   119.00 A
05408000 1989 08 29   133.00 A
05408000 1989 08 30   107.00 A
05408000 1989 08 31   101.00 A
05408000 1989 09 01   520.00 A
05408000 1989 09 02   173.00 A
05408000 1989 09 03   114.00 A
05408000 1989 09 04   102.00 A
05408000 1989 09 05   102.00 A
05408000 1989 09 06    96.00 A
05408000 1989 09 07    93.00 A
05408000 1989 09 08   102.00 A
05408000 1989 09 09   113.00 A
05408000 1989 09 10   107.00 A
05408000 1989 09 11    98.00 A
05408000 1989 09 12    91.00 A
05408000 1989 09 13    87.00 A
05408000 1989 09 14    86.00 A
05408000 1989 09 15    84.00 A
05408000 1989 09 16    83.00 A
05408000 1989 09 17    83.00 A
05408000 1989 09 18    81.00 A
05408000 1989 09 19    79.00 A
05408000 1989 09 20    78.00 A
05408000 1989 09 21    76.00 A
05408000 1989 09 22    78.00 A
05408000 1989 09 23    82.00 A
05408000 1989 09 24    81.00 A
05408000 1989 09 25    80.00 A
05408000 1989 09 26    81.00 A
05408000 1989 09 27    79.00 A
05408000 1989 09 28    79.00 A
05408000 1989 09 29    79.00 A
05408000 1989 09 30    79.00 A
05408000 1989 10 01    79.00 A
05408000 1989 10 02    80.00 A
05408000 1989 10 03    79.00 A
05408000 1989 10 04    79.00 A
05408000 1989 10 05    92.00 A
05408000 1989 10 06   117.00 A
05408000 1989 10 07    98.00 A
05408000 1989 10 08    93.00 A
05408000 1989 10 09    92.00 A
05408000 1989 10 10    93.00 A
05408000 1989 10 11   100.00 A
05408000 1989 10 12    97.00 A
05408000 1989 10 13    92.00 A
05408000 1989 10 14    91.00 A
05408000 1989 10 15    91.00 A
05408000 1989 10 16   106.00 A
05408000 1989 10 17   131.00 A
05408000 1989 10 18   105.00 A
05408000 1989 10 19    99.00 A
05408000 1989 10 20    98.00 A
05408000 1989 10 21    98.00 A
05408000 1989 10 22    98.00 A
05408000 1989 10 23    96.00 A
05408000 1989 10 24    95.00 A
05408000 1989 10 25    94.00 A
05408000 1989 10 26    93.00 A
05408000 1989 10 27    92.00 A
05408000 1989 10 28    93.00 A
05408000 1989 10 29   102.00 A
05408000 1989 10 30   131.00 A
05408000 1989 10 31   226.00 A
05408000 1989 11 01   148.00 A
05408000 1989 11 02   125.00 A
05408000 1989 11 03   114.00 A
05408000 1989 11 04   112.00 A
05408000 1989 11 05   121.00 A
05408000 1989 11 06   123.00 A
05408000 1989 11 07   122.00 A
05408000 1989 11 08   128.00 A
05408000 1989 11 09   120.00 A
05408000 1989 11 10   118.00 A
05408000 1989 11 11   114.00 A
05408000 1989 11 12   111.00 A
05408000 1989 11 13   107.00 A
05408000 1989 11 14   107.00 A
05408000 1989 11 15   107.00 A
05408000 1989 11 16   106.00 A
05408000 1989 11 17    97.00 A
05408000 1989 11 18   147.00 A
05408000 1989 11 19   168.00 A
05408000 1989 11 20   141.00 A
05408000 1989 11 21   133.00 A
05408000 1989 11 22   100.00 A:e
05408000 1989 11 23    98.00 A:e
05408000 1989 11 24    94.00 A:e
05408000 1989 11 25    94.00 A:e
05408000 1989 11 26    94.00 A:e
05408000 1989 11 27    94.00 A:e
05408000 1989 11 28    90.00 A:e
05408000 1989 11 29    84.00 A:e
05408000 1989 11 30    88.00 A:e
05408000 1989 12 01    98.00 A:e
05408000 1989 12 02    94.00 A:e
05408000 1989 12 03    90.00 A:e
05408000 1989 12 04    90.00 A:e
05408000 1989 12 05    88.00 A:e
05408000 1989 12 06    88.00 A:e
05408000 1989 12 07    88.00 A:e
05408000 1989 12 08    88.00 A:e
05408000 1989 12 09    88.00 A:e
05408000 1989 12 10    88.00 A:e
05408000 1989 12 11    88.00 A:e
05408000 1989 12 12    84.00 A:e
05408000 1989 12 13    84.00 A:e
05408000 1989 12 14    84.00 A:e
05408000 1989 12 15    84.00 A:e
05408000 1989 12 16    82.00 A:e
05408000 1989 12 17    82.00 A:e
05408000 1989 12 18    80.00 A:e
05408000 1989 12 19    78.00 A:e
05408000 1989 12 20    78.00 A:e
05408000 1989 12 21    78.00 A:e
05408000 1989 12 22    76.00 A:e
05408000 1989 12 23    76.00 A:e
05408000 1989 12 24    76.00 A:e
05408000 1989 12 25    76.00 A:e
05408000 1989 12 26    76.00 A:e
05408000 1989 12 27    76.00 A:e
05408000 1989 12 28    78.00 A:e
05408000 1989 12 29    78.00 A:e
05408000 1989 12 30    80.00 A:e
05408000 1989 12 31    80.00 A:e
05408000 1990 01 01    80.00 A:e
05408000 1990 01 02    80.00 A:e
05408000 1990 01 03    80.00 A:e
05408000 1990 01 04    80.00 A:e
05408000 1990 01 05    82.00 A:e
05408000 1990 01 06    82.00 A:e
05408000 1990 01 07    82.00 A:e
05408000 1990 01 08    90.00 A:e
05408000 1990 01 09   150.00 A:e
05408000 1990 01 10   170.00 A:e
05408000 1990 01 11   150.00 A:e
05408000 1990 01 12   130.00 A:e
05408000 1990 01 13   100.00 A:e
05408000 1990 01 14    82.00 A:e
05408000 1990 01 15    80.00 A:e
05408000 1990 01 16    82.00 A:e
05408000 1990 01 17   100.00 A:e
05408000 1990 01 18   240.00 A:e
05408000 1990 01 19   190.00 A:e
05408000 1990 01 20   140.00 A:e
05408000 1990 01 21   110.00 A:e
05408000 1990 01 22   100.00 A:e
05408000 1990 01 23    90.00 A:e
05408000 1990 01 24    90.00 A:e
05408000 1990 01 25    88.00 A:e
05408000 1990 01 26    88.00 A:e
05408000 1990 01 27    92.00 A:e
05408000 1990 01 28    92.00 A:e
05408000 1990 01 29    90.00 A:e
05408000 1990 01 30    88.00 A:e
05408000 1990 01 31    90.00 A:e
05408000 1990 02 01    92.00 A:e
05408000 1990 02 02    88.00 A:e
05408000 1990 02 03    86.00 A:e
05408000 1990 02 04    84.00 A:e
05408000 1990 02 05    84.00 A:e
05408000 1990 02 06    88.00 A:e
05408000 1990 02 07    92.00 A:e
05408000 1990 02 08   200.00 A:e
05408000 1990 02 09   450.00 A:e
05408000 1990 02 10   250.00 A:e
05408000 1990 02 11   200.00 A:e
05408000 1990 02 12   180.00 A:e
05408000 1990 02 13   340.00 A:e
05408000 1990 02 14   200.00 A:e
05408000 1990 02 15   150.00 A:e
05408000 1990 02 16   130.00 A:e
05408000 1990 02 17   110.00 A:e
05408000 1990 02 18   100.00 A:e
05408000 1990 02 19    92.00 A:e
05408000 1990 02 20    88.00 A:e
05408000 1990 02 21    84.00 A:e
05408000 1990 02 22    84.00 A:e
05408000 1990 02 23    84.00 A:e
05408000 1990 02 24    82.00 A:e
05408000 1990 02 25    80.00 A:e
05408000 1990 02 26    80.00 A:e
05408000 1990 02 27    82.00 A:e
05408000 1990 02 28    84.00 A:e
05408000 1990 03 01    90.00 A:e
05408000 1990 03 02    92.00 A:e
05408000 1990 03 03    92.00 A:e
05408000 1990 03 04    92.00 A:e
05408000 1990 03 05    96.00 A:e
05408000 1990 03 06   100.00 A:e
05408000 1990 03 07   110.00 A:e
05408000 1990 03 08   120.00 A:e
05408000 1990 03 09   150.00 A:e
05408000 1990 03 10   250.00 A:e
05408000 1990 03 11   700.00 A:e
05408000 1990 03 12  1600.00 A:e
05408000 1990 03 13   430.00 A
05408000 1990 03 14  1420.00 A
05408000 1990 03 15   700.00 A:e
05408000 1990 03 16   340.00 A
05408000 1990 03 17   216.00 A
05408000 1990 03 18   182.00 A
05408000 1990 03 19   161.00 A
05408000 1990 03 20   149.00 A
05408000 1990 03 21   150.00 A:e
05408000 1990 03 22   140.00 A:e
05408000 1990 03 23   140.00 A:e
05408000 1990 03 24   140.00 A:e
05408000 1990 03 25   130.00 A:e
05408000 1990 03 26   130.00 A:e
05408000 1990 03 27   130.00 A:e
05408000 1990 03 28   130.00 A:e
05408000 1990 03 29   120.00 A:e
05408000 1990 03 30   120.00 A:e
05408000 1990 03 31   120.00 A:e
05408000 1990 04 01   120.00 A:e
05408000 1990 04 02   120.00 A:e
05408000 1990 04 03   120.00 A:e
05408000 1990 04 04   120.00 A:e
05408000 1990 04 05   120.00 A:e
05408000 1990 04 06   120.00 A:e
05408000 1990 04 07   120.00 A:e
05408000 1990 04 08   120.00 A:e
05408000 1990 04 09   120.00 A:e
05408000 1990 04 10   120.00 A:e
05408000 1990 04 11   120.00 A:e
05408000 1990 04 12   120.00 A:e
05408000 1990 04 13   120.00 A:e
05408000 1990 04 14   120.00 A:e
05408000 1990 04 15   130.00 A:e
05408000 1990 04 16   130.00 A:e
05408000 1990 04 17   144.00 A
05408000 1990 04 18   130.00 A
05408000 1990 04 19   126.00 A
05408000 1990 04 20   146.00 A
05408000 1990 04 21   152.00 A
05408000 1990 04 22   139.00 A
05408000 1990 04 23   132.00 A
05408000 1990 04 24   129.00 A
05408000 1990 04 25   125.00 A
05408000 1990 04 26   120.00 A
05408000 1990 04 27   120.00 A
05408000 1990 04 28   143.00 A
05408000 1990 04 29   158.00 A
05408000 1990 04 30   136.00 A
05408000 1990 05 01   125.00 A
05408000 1990 05 02   116.00 A
05408000 1990 05 03   114.00 A
05408000 1990 05 04   111.00 A
05408000 1990 05 05   110.00 A
05408000 1990 05 06   109.00 A
05408000 1990 05 07   107.00 A
05408000 1990 05 08   106.00 A
05408000 1990 05 09   147.00 A
05408000 1990 05 10   374.00 A
05408000 1990 05 11   257.00 A
05408000 1990 05 12   178.00 A
05408000 1990 05 13   161.00 A
05408000 1990 05 14   145.00 A
05408000 1990 05 15   161.00 A
05408000 1990 05 16   165.00 A
05408000 1990 05 17   158.00 A
05408000 1990 05 18   145.00 A
05408000 1990 05 19   204.00 A
05408000 1990 05 20   621.00 A
05408000 1990 05 21   286.00 A
05408000 1990 05 22   209.00 A
05408000 1990 05 23   183.00 A
05408000 1990 05 24   213.00 A
05408000 1990 05 25   193.00 A
05408000 1990 05 26   177.00 A
05408000 1990 05 27   167.00 A
05408000 1990 05 28   160.00 A:e
05408000 1990 05 29   150.00 A:e
05408000 1990 05 30   140.00 A:e
05408000 1990 05 31   140.00 A:e
05408000 1990 06 01   130.00 A:e
05408000 1990 06 02   120.00 A:e
05408000 1990 06 03   120.00 A:e
05408000 1990 06 04   120.00 A:e
05408000 1990 06 05   130.00 A:e
05408000 1990 06 06   120.00 A:e
05408000 1990 06 07   120.00 A:e
05408000 1990 06 08   125.00 A
05408000 1990 06 09   125.00 A
05408000 1990 06 10   119.00 A
05408000 1990 06 11   114.00 A
05408000 1990 06 12   120.00 A
05408000 1990 06 13   250.00 A
05408000 1990 06 14   242.00 A
05408000 1990 06 15   155.00 A
05408000 1990 06 16   163.00 A
05408000 1990 06 17   338.00 A
05408000 1990 06 18   260.00 A
05408000 1990 06 19   167.00 A
05408000 1990 06 20   169.00 A
05408000 1990 06 21   158.00 A
05408000 1990 06 22   319.00 A
05408000 1990 06 23   726.00 A
05408000 1990 06 24   256.00 A
05408000 1990 06 25   197.00 A
05408000 1990 06 26   201.00 A
05408000 1990 06 27   211.00 A
05408000 1990 06 28   247.00 A
05408000 1990 06 29  1900.00 A
05408000 1990 06 30   574.00 A
05408000 1990 07 01   279.00 A
05408000 1990 07 02   217.00 A
05408000 1990 07 03   189.00 A
05408000 1990 07 04   172.00 A
05408000 1990 07 05   158.00 A
05408000 1990 07 06   146.00 A
05408000 1990 07 07   158.00 A
05408000 1990 07 08   210.00 A
05408000 1990 07 09   159.00 A
05408000 1990 07 10   147.00 A
05408000 1990 07 11   142.00 A
05408000 1990 07 12   135.00 A
05408000 1990 07 13   129.00 A
05408000 1990 07 14   127.00 A
05408000 1990 07 15   128.00 A
05408000 1990 07 16   126.00 A
05408000 1990 07 17   122.00 A
05408000 1990 07 18   120.00 A
05408000 1990 07 19   127.00 A
05408000 1990 07 20   149.00 A
05408000 1990 07 21   129.00 A
05408000 1990 07 22   119.00 A
05408000 1990 07 23   116.00 A
05408000 1990 07 24   112.00 A
05408000 1990 07 25   109.00 A
05408000 1990 07 26   106.00 A
05408000 1990 07 27   106.00 A
05408000 1990 07 28   113.00 A
05408000 1990 07 29   137.00 A
05408000 1990 07 30   140.00 A
05408000 1990 07 31   126.00 A
05408000 1990 08 01   114.00 A
05408000 1990 08 02   109.00 A
05408000 1990 08 03   117.00 A
05408000 1990 08 04  1550.00 A
05408000 1990 08 05  1100.00 A
05408000 1990 08 06   244.00 A
05408000 1990 08 07   184.00 A
05408000 1990 08 08   162.00 A
05408000 1990 08 09   147.00 A
05408000 1990 08 10   141.00 A
05408000 1990 08 11   137.00 A
05408000 1990 08 12   132.00 A
05408000 1990 08 13   127.00 A
05408000 1990 08 14   123.00 A
05408000 1990 08 15   129.00 A
05408000 1990 08 16   155.00 A
05408000 1990 08 17   127.00 A
05408000 1990 08 18   326.00 A
05408000 1990 08 19   886.00 A
05408000 1990 08 20   759.00 A
05408000 1990 08 21   275.00 A
05408000 1990 08 22   209.00 A
05408000 1990 08 23   177.00 A
05408000 1990 08 24   171.00 A
05408000 1990 08 25   500.00 A:e
05408000 1990 08 26  1000.00 A:e
05408000 1990 08 27   600.00 A:e
05408000 1990 08 28   345.00 A
05408000 1990 08 29   246.00 A
05408000 1990 08 30   201.00 A
05408000 1990 08 31   180.00 A
05408000 1990 09 01   168.00 A
05408000 1990 09 02   160.00 A
05408000 1990 09 03   153.00 A
05408000 1990 09 04   149.00 A
05408000 1990 09 05   144.00 A
05408000 1990 09 06   143.00 A
05408000 1990 09 07   141.00 A
05408000 1990 09 08   138.00 A
05408000 1990 09 09   136.00 A
05408000 1990 09 10   186.00 A
05408000 1990 09 11   164.00 A
05408000 1990 09 12   140.00 A
05408000 1990 09 13   136.00 A
05408000 1990 09 14   171.00 A
05408000 1990 09 15   216.00 A
05408000 1990 09 16   152.00 A
05408000 1990 09 17   142.00 A
05408000 1990 09 18   137.00 A
05408000 1990 09 19   150.00 A
05408000 1990 09 20   143.00 A
05408000 1990 09 21   136.00 A
05408000 1990 09 22   133.00 A
05408000 1990 09 23   131.00 A
05408000 1990 09 24   130.00 A
05408000 1990 09 25   128.00 A
05408000 1990 09 26   127.00 A
05408000 1990 09 27   124.00 A
05408000 1990 09 28   123.00 A
05408000 1990 09 29   119.00 A
05408000 1990 09 30   118.00 A
05408000 1990 10 01   118.00 A
05408000 1990 10 02   117.00 A
05408000 1990 10 03   126.00 A
05408000 1990 10 04   170.00 A
05408000 1990 10 05   140.00 A
05408000 1990 10 06   133.00 A
05408000 1990 10 07   126.00 A
05408000 1990 10 08   121.00 A
05408000 1990 10 09   120.00 A
05408000 1990 10 10   120.00 A
05408000 1990 10 11   133.00 A
05408000 1990 10 12   135.00 A
05408000 1990 10 13   132.00 A
05408000 1990 10 14   130.00 A
05408000 1990 10 15   129.00 A
05408000 1990 10 16   127.00 A
05408000 1990 10 17   124.00 A
05408000 1990 10 18   136.00 A
05408000 1990 10 19   149.00 A
05408000 1990 10 20   136.00 A
05408000 1990 10 21   133.00 A
05408000 1990 10 22   135.00 A
05408000 1990 10 23   131.00 A
05408000 1990 10 24   129.00 A
05408000 1990 10 25   125.00 A
05408000 1990 10 26   124.00 A
05408000 1990 10 27   123.00 A
05408000 1990 10 28   121.00 A
05408000 1990 10 29   120.00 A
05408000 1990 10 30   120.00 A
05408000 1990 10 31   120.00 A
05408000 1990 11 01   119.00 A
05408000 1990 11 02   119.00 A
05408000 1990 11 03   123.00 A
05408000 1990 11 04   130.00 A
05408000 1990 11 05   126.00 A
05408000 1990 11 06   122.00 A
05408000 1990 11 07   121.00 A
05408000 1990 11 08   119.00 A
05408000 1990 11 09   118.00 A
05408000 1990 11 10   118.00 A
05408000 1990 11 11   119.00 A
05408000 1990 11 12   117.00 A
05408000 1990 11 13   116.00 A
05408000 1990 11 14   115.00 A
05408000 1990 11 15   115.00 A
05408000 1990 11 16   115.00 A
05408000 1990 11 17   115.00 A
05408000 1990 11 18   115.00 A
05408000 1990 11 19   115.00 A
05408000 1990 11 20   115.00 A
05408000 1990 11 21   128.00 A
05408000 1990 11 22   141.00 A
05408000 1990 11 23   127.00 A
05408000 1990 11 24   122.00 A
05408000 1990 11 25   121.00 A
05408000 1990 11 26   118.00 A
05408000 1990 11 27   119.00 A
05408000 1990 11 28   123.00 A
05408000 1990 11 29   118.00 A
05408000 1990 11 30   112.00 A
05408000 1990 12 01   113.00 A
05408000 1990 12 02   113.00 A
05408000 1990 12 03   110.00 A:e
05408000 1990 12 04   100.00 A:e
05408000 1990 12 05   110.00 A:e
05408000 1990 12 06   120.00 A:e
05408000 1990 12 07   120.00 A:e
05408000 1990 12 08   120.00 A:e
05408000 1990 12 09   120.00 A:e
05408000 1990 12 10   130.00 A:e
05408000 1990 12 11   130.00 A:e
05408000 1990 12 12   130.00 A:e
05408000 1990 12 13   120.00 A:e
05408000 1990 12 14   110.00 A:e
05408000 1990 12 15   130.00 A:e
05408000 1990 12 16   120.00 A:e
05408000 1990 12 17   120.00 A:e
05408000 1990 12 18   120.00 A:e
05408000 1990 12 19   120.00 A:e
05408000 1990 12 20   120.00 A:e
05408000 1990 12 21   110.00 A:e
05408000 1990 12 22   100.00 A:e
05408000 1990 12 23   110.00 A:e
05408000 1990 12 24   110.00 A:e
05408000 1990 12 25   110.00 A:e
05408000 1990 12 26   110.00 A:e
05408000 1990 12 27   110.00 A:e
05408000 1990 12 28   110.00 A:e
05408000 1990 12 29   120.00 A:e
05408000 1990 12 30   120.00 A:e
05408000 1990 12 31   120.00 A:e
05408000 1991 01 01   120.00 A:e
05408000 1991 01 02   120.00 A:e
05408000 1991 01 03   120.00 A:e
05408000 1991 01 04   120.00 A:e
05408000 1991 01 05   120.00 A:e
05408000 1991 01 06   120.00 A:e
05408000 1991 01 07   120.00 A:e
05408000 1991 01 08   120.00 A:e
05408000 1991 01 09   120.00 A:e
05408000 1991 01 10   120.00 A:e
05408000 1991 01 11   120.00 A:e
05408000 1991 01 12   120.00 A:e
05408000 1991 01 13   120.00 A:e
05408000 1991 01 14   130.00 A:e
05408000 1991 01 15   130.00 A:e
05408000 1991 01 16   130.00 A:e
05408000 1991 01 17   130.00 A:e
05408000 1991 01 18   130.00 A:e
05408000 1991 01 19   130.00 A:e
05408000 1991 01 20   130.00 A:e
05408000 1991 01 21   120.00 A:e
05408000 1991 01 22   120.00 A:e
05408000 1991 01 23   120.00 A:e
05408000 1991 01 24   110.00 A:e
05408000 1991 01 25   110.00 A:e
05408000 1991 01 26   110.00 A:e
05408000 1991 01 27   120.00 A:e
05408000 1991 01 28   120.00 A:e
05408000 1991 01 29   120.00 A:e
05408000 1991 01 30   120.00 A:e
05408000 1991 01 31   120.00 A:e
05408000 1991 02 01   120.00 A:e
05408000 1991 02 02   120.00 A:e
05408000 1991 02 03   130.00 A:e
05408000 1991 02 04   140.00 A:e
05408000 1991 02 05   150.00 A:e
05408000 1991 02 06   150.00 A:e
05408000 1991 02 07   160.00 A:e
05408000 1991 02 08   160.00 A:e
05408000 1991 02 09   160.00 A:e
05408000 1991 02 10   150.00 A:e
05408000 1991 02 11   140.00 A:e
05408000 1991 02 12   140.00 A:e
05408000 1991 02 13   140.00 A:e
05408000 1991 02 14   130.00 A:e
05408000 1991 02 15   120.00 A:e
05408000 1991 02 16   130.00 A:e
05408000 1991 02 17   130.00 A:e
05408000 1991 02 18   130.00 A:e
05408000 1991 02 19   130.00 A:e
05408000 1991 02 20   130.00 A:e
05408000 1991 02 21   150.00 A:e
05408000 1991 02 22   170.00 A:e
05408000 1991 02 23   160.00 A:e
05408000 1991 02 24   140.00 A:e
05408000 1991 02 25   130.00 A:e
05408000 1991 02 26   130.00 A:e
05408000 1991 02 27   130.00 A:e
05408000 1991 02 28   140.00 A:e
05408000 1991 03 01   150.00 A:e
05408000 1991 03 02   230.00 A:e
05408000 1991 03 03   220.00 A:e
05408000 1991 03 04   180.00 A:e
05408000 1991 03 05   190.00 A:e
05408000 1991 03 06   230.00 A:e
05408000 1991 03 07   200.00 A:e
05408000 1991 03 08   180.00 A:e
05408000 1991 03 09   160.00 A:e
05408000 1991 03 10   138.00 A
05408000 1991 03 11   141.00 A
05408000 1991 03 12   177.00 A
05408000 1991 03 13   148.00 A
05408000 1991 03 14   145.00 A
05408000 1991 03 15   149.00 A
05408000 1991 03 16   158.00 A
05408000 1991 03 17   152.00 A
05408000 1991 03 18   199.00 A
05408000 1991 03 19   202.00 A
05408000 1991 03 20   214.00 A
05408000 1991 03 21   230.00 A
05408000 1991 03 22   245.00 A
05408000 1991 03 23   562.00 A
05408000 1991 03 24   488.00 A
05408000 1991 03 25   282.00 A
05408000 1991 03 26   237.00 A
05408000 1991 03 27   240.00 A
05408000 1991 03 28   240.00 A
05408000 1991 03 29   204.00 A
05408000 1991 03 30   187.00 A
05408000 1991 03 31   180.00 A
05408000 1991 04 01   173.00 A
05408000 1991 04 02   164.00 A
05408000 1991 04 03   159.00 A
05408000 1991 04 04   158.00 A
05408000 1991 04 05   158.00 A
05408000 1991 04 06   154.00 A
05408000 1991 04 07   149.00 A
05408000 1991 04 08   312.00 A
05408000 1991 04 09   568.00 A
05408000 1991 04 10   339.00 A
05408000 1991 04 11   244.00 A
05408000 1991 04 12   227.00 A
05408000 1991 04 13   337.00 A
05408000 1991 04 14   678.00 A
05408000 1991 04 15   699.00 A
05408000 1991 04 16   368.00 A
05408000 1991 04 17   280.00 A
05408000 1991 04 18   241.00 A
05408000 1991 04 19   250.00 A
05408000 1991 04 20   232.00 A
05408000 1991 04 21   203.00 A
05408000 1991 04 22   193.00 A
05408000 1991 04 23   211.00 A
05408000 1991 04 24   194.00 A
05408000 1991 04 25   177.00 A
05408000 1991 04 26   171.00 A
05408000 1991 04 27   182.00 A
05408000 1991 04 28   178.00 A
05408000 1991 04 29   179.00 A
05408000 1991 04 30   231.00 A
05408000 1991 05 01   190.00 A
05408000 1991 05 02   173.00 A
05408000 1991 05 03   162.00 A
05408000 1991 05 04   159.00 A
05408000 1991 05 05   190.00 A
05408000 1991 05 06   326.00 A
05408000 1991 05 07   216.00 A
05408000 1991 05 08   206.00 A
05408000 1991 05 09   312.00 A
05408000 1991 05 10   228.00 A
05408000 1991 05 11   200.00 A
05408000 1991 05 12   188.00 A
05408000 1991 05 13   182.00 A
05408000 1991 05 14   178.00 A
05408000 1991 05 15   166.00 A
05408000 1991 05 16   164.00 A
05408000 1991 05 17   206.00 A
05408000 1991 05 18   207.00 A
05408000 1991 05 19   250.00 A
05408000 1991 05 20   188.00 A
05408000 1991 05 21   173.00 A
05408000 1991 05 22   173.00 A
05408000 1991 05 23   194.00 A
05408000 1991 05 24   169.00 A
05408000 1991 05 25   162.00 A
05408000 1991 05 26   328.00 A
05408000 1991 05 27   327.00 A
05408000 1991 05 28   211.00 A
05408000 1991 05 29   188.00 A
05408000 1991 05 30   297.00 A
05408000 1991 05 31   219.00 A
05408000 1991 06 01   211.00 A
05408000 1991 06 02   195.00 A
05408000 1991 06 03   181.00 A
05408000 1991 06 04   168.00 A
05408000 1991 06 05   156.00 A
05408000 1991 06 06   150.00 A
05408000 1991 06 07   146.00 A
05408000 1991 06 08   143.00 A
05408000 1991 06 09   141.00 A
05408000 1991 06 10   140.00 A
05408000 1991 06 11   140.00 A
05408000 1991 06 12   135.00 A
05408000 1991 06 13   133.00 A
05408000 1991 06 14   133.00 A
05408000 1991 06 15   168.00 A
05408000 1991 06 16   171.00 A
05408000 1991 06 17   141.00 A
05408000 1991 06 18   133.00 A
05408000 1991 06 19   129.00 A
05408000 1991 06 20   124.00 A
05408000 1991 06 21   131.00 A
05408000 1991 06 22   134.00 A
05408000 1991 06 23   129.00 A
05408000 1991 06 24   124.00 A
05408000 1991 06 25   121.00 A
05408000 1991 06 26   118.00 A
05408000 1991 06 27   117.00 A
05408000 1991 06 28   113.00 A
05408000 1991 06 29   112.00 A
05408000 1991 06 30   113.00 A
05408000 1991 07 01   115.00 A
05408000 1991 07 02   113.00 A
05408000 1991 07 03   108.00 A
05408000 1991 07 04   107.00 A
05408000 1991 07 05   109.00 A
05408000 1991 07 06   107.00 A
05408000 1991 07 07   103.00 A
05408000 1991 07 08   105.00 A
05408000 1991 07 09   107.00 A
05408000 1991 07 10   113.00 A
05408000 1991 07 11   107.00 A
05408000 1991 07 12   284.00 A
05408000 1991 07 13   175.00 A
05408000 1991 07 14   133.00 A
05408000 1991 07 15   120.00 A
05408000 1991 07 16   114.00 A
05408000 1991 07 17   126.00 A
05408000 1991 07 18   204.00 A
05408000 1991 07 19   138.00 A
05408000 1991 07 20   124.00 A
05408000 1991 07 21   123.00 A
05408000 1991 07 22   138.00 A
05408000 1991 07 23   179.00 A
05408000 1991 07 24   126.00 A
05408000 1991 07 25   119.00 A
05408000 1991 07 26   116.00 A
05408000 1991 07 27   112.00 A
05408000 1991 07 28   113.00 A
05408000 1991 07 29   128.00 A
05408000 1991 07 30   125.00 A
05408000 1991 07 31   118.00 A
05408000 1991 08 01   112.00 A
05408000 1991 08 02   108.00 A
05408000 1991 08 03   111.00 A
05408000 1991 08 04   113.00 A
05408000 1991 08 05   110.00 A
05408000 1991 08 06   106.00 A
05408000 1991 08 07   108.00 A
05408000 1991 08 08   348.00 A
05408000 1991 08 09   329.00 A
05408000 1991 08 10   159.00 A
05408000 1991 08 11   137.00 A
05408000 1991 08 12   127.00 A
05408000 1991 08 13   122.00 A
05408000 1991 08 14   119.00 A
05408000 1991 08 15   116.00 A
05408000 1991 08 16   115.00 A
05408000 1991 08 17   132.00 A
05408000 1991 08 18   125.00 A
05408000 1991 08 19   119.00 A
05408000 1991 08 20   116.00 A
05408000 1991 08 21   114.00 A
05408000 1991 08 22   112.00 A
05408000 1991 08 23   109.00 A
05408000 1991 08 24   108.00 A
05408000 1991 08 25   106.00 A
05408000 1991 08 26   106.00 A
05408000 1991 08 27   104.00 A
05408000 1991 08 28   103.00 A
05408000 1991 08 29   102.00 A
05408000 1991 08 30   102.00 A
05408000 1991 08 31   102.00 A
05408000 1991 09 01    99.00 A
05408000 1991 09 02    98.00 A
05408000 1991 09 03    99.00 A
05408000 1991 09 04   101.00 A
05408000 1991 09 05    99.00 A
05408000 1991 09 06    98.00 A
05408000 1991 09 07    98.00 A
05408000 1991 09 08   100.00 A
05408000 1991 09 09   113.00 A
05408000 1991 09 10   111.00 A
05408000 1991 09 11   104.00 A
05408000 1991 09 12   206.00 A
05408000 1991 09 13   170.00 A
05408000 1991 09 14   143.00 A
05408000 1991 09 15   410.00 A
05408000 1991 09 16   183.00 A
05408000 1991 09 17   147.00 A
05408000 1991 09 18   145.00 A
05408000 1991 09 19   138.00 A
05408000 1991 09 20   126.00 A
05408000 1991 09 21   122.00 A
05408000 1991 09 22   121.00 A
05408000 1991 09 23   117.00 A
05408000 1991 09 24   116.00 A
05408000 1991 09 25   122.00 A
05408000 1991 09 26   122.00 A
05408000 1991 09 27   116.00 A
05408000 1991 09 28   113.00 A
05408000 1991 09 29   111.00 A
05408000 1991 09 30   110.00 A
05408000 1991 10 01   108.00 A
05408000 1991 10 02   108.00 A
05408000 1991 10 03   108.00 A
05408000 1991 10 04   108.00 A
05408000 1991 10 05   131.00 A
05408000 1991 10 06   148.00 A
05408000 1991 10 07   130.00 A
05408000 1991 10 08   126.00 A
05408000 1991 10 09   122.00 A
05408000 1991 10 10   118.00 A
05408000 1991 10 11   116.00 A
05408000 1991 10 12   116.00 A
05408000 1991 10 13   116.00 A
05408000 1991 10 14   115.00 A
05408000 1991 10 15   115.00 A
05408000 1991 10 16   115.00 A
05408000 1991 10 17   115.00 A
05408000 1991 10 18   114.00 A
05408000 1991 10 19   113.00 A
05408000 1991 10 20   113.00 A
05408000 1991 10 21   113.00 A
05408000 1991 10 22   113.00 A
05408000 1991 10 23   113.00 A
05408000 1991 10 24   116.00 A
05408000 1991 10 25   190.00 A
05408000 1991 10 26   166.00 A
05408000 1991 10 27   150.00 A
05408000 1991 10 28   138.00 A
05408000 1991 10 29   148.00 A
05408000 1991 10 30   161.00 A
05408000 1991 10 31   141.00 A
05408000 1991 11 01   335.00 A
05408000 1991 11 02   611.00 A
05408000 1991 11 03   247.00 A
05408000 1991 11 04   180.00 A:e
05408000 1991 11 05   170.00 A:e
05408000 1991 11 06   160.00 A:e
05408000 1991 11 07   150.00 A:e
05408000 1991 11 08   140.00 A:e
05408000 1991 11 09   140.00 A:e
05408000 1991 11 10   150.00 A:e
05408000 1991 11 11   150.00 A:e
05408000 1991 11 12   150.00 A:e
05408000 1991 11 13   150.00 A:e
05408000 1991 11 14   161.00 A
05408000 1991 11 15   224.00 A
05408000 1991 11 16   202.00 A
05408000 1991 11 17   172.00 A
05408000 1991 11 18   366.00 A
05408000 1991 11 19   292.00 A
05408000 1991 11 20   208.00 A
05408000 1991 11 21   186.00 A
05408000 1991 11 22   178.00 A
05408000 1991 11 23   180.00 A
05408000 1991 11 24   170.00 A:e
05408000 1991 11 25   160.00 A:e
05408000 1991 11 26   160.00 A:e
05408000 1991 11 27   160.00 A:e
05408000 1991 11 28   160.00 A:e
05408000 1991 11 29   170.00 A:e
05408000 1991 11 30   360.00 A:e
05408000 1991 12 01   320.00 A:e
05408000 1991 12 02   210.00 A:e
05408000 1991 12 03   200.00 A:e
05408000 1991 12 04   190.00 A:e
05408000 1991 12 05   180.00 A:e
05408000 1991 12 06   170.00 A:e
05408000 1991 12 07   180.00 A:e
05408000 1991 12 08   200.00 A:e
05408000 1991 12 09   200.00 A:e
05408000 1991 12 10   190.00 A:e
05408000 1991 12 11   200.00 A:e
05408000 1991 12 12   210.00 A:e
05408000 1991 12 13   391.00 A
05408000 1991 12 14   220.00 A:e
05408000 1991 12 15   180.00 A:e
05408000 1991 12 16   170.00 A:e
05408000 1991 12 17   170.00 A:e
05408000 1991 12 18   170.00 A:e
05408000 1991 12 19   170.00 A:e
05408000 1991 12 20   160.00 A:e
05408000 1991 12 21   160.00 A:e
05408000 1991 12 22   160.00 A:e
05408000 1991 12 23   160.00 A:e
05408000 1991 12 24   150.00 A:e
05408000 1991 12 25   150.00 A:e
05408000 1991 12 26   150.00 A:e
05408000 1991 12 27   150.00 A:e
05408000 1991 12 28   150.00 A:e
05408000 1991 12 29   150.00 A:e
05408000 1991 12 30   150.00 A:e
05408000 1991 12 31   150.00 A
05408000 1992 01 01   144.00 A
05408000 1992 01 02   144.00 A
05408000 1992 01 03   144.00 A
05408000 1992 01 04   144.00 A
05408000 1992 01 05   144.00 A
05408000 1992 01 06   144.00 A
05408000 1992 01 07   144.00 A
05408000 1992 01 08   144.00 A
05408000 1992 01 09   152.00 A
05408000 1992 01 10   151.00 A
05408000 1992 01 11   130.00 A:e
05408000 1992 01 12   140.00 A:e
05408000 1992 01 13   150.00 A:e
05408000 1992 01 14   120.00 A:e
05408000 1992 01 15   130.00 A:e
05408000 1992 01 16   140.00 A:e
05408000 1992 01 17   130.00 A:e
05408000 1992 01 18   130.00 A:e
05408000 1992 01 19   130.00 A:e
05408000 1992 01 20   130.00 A:e
05408000 1992 01 21   130.00 A:e
05408000 1992 01 22   130.00 A:e
05408000 1992 01 23   130.00 A:e
05408000 1992 01 24   130.00 A:e
05408000 1992 01 25   130.00 A:e
05408000 1992 01 26   130.00 A:e
05408000 1992 01 27   130.00 A:e
05408000 1992 01 28   130.00 A:e
05408000 1992 01 29   130.00 A:e
05408000 1992 01 30   130.00 A:e
05408000 1992 01 31   130.00 A:e
05408000 1992 02 01   130.00 A:e
05408000 1992 02 02   130.00 A:e
05408000 1992 02 03   140.00 A:e
05408000 1992 02 04   150.00 A:e
05408000 1992 02 05   150.00 A:e
05408000 1992 02 06   130.00 A:e
05408000 1992 02 07   110.00 A:e
05408000 1992 02 08   110.00 A:e
05408000 1992 02 09   110.00 A:e
05408000 1992 02 10   110.00 A:e
05408000 1992 02 11   110.00 A:e
05408000 1992 02 12   110.00 A:e
05408000 1992 02 13   110.00 A:e
05408000 1992 02 14   110.00 A:e
05408000 1992 02 15   110.00 A:e
05408000 1992 02 16   110.00 A:e
05408000 1992 02 17   110.00 A:e
05408000 1992 02 18   110.00 A:e
05408000 1992 02 19   110.00 A:e
05408000 1992 02 20   108.00 A
05408000 1992 02 21   107.00 A
05408000 1992 02 22   108.00 A
05408000 1992 02 23   119.00 A
05408000 1992 02 24   136.00 A
05408000 1992 02 25   130.00 A
05408000 1992 02 26   135.00 A
05408000 1992 02 27   208.00 A
05408000 1992 02 28   383.00 A
05408000 1992 02 29   383.00 A
05408000 1992 03 01   267.00 A
05408000 1992 03 02   533.00 A
05408000 1992 03 03   359.00 A
05408000 1992 03 04   675.00 A
05408000 1992 03 05   446.00 A
05408000 1992 03 06   424.00 A
05408000 1992 03 07   382.00 A
05408000 1992 03 08   299.00 A
05408000 1992 03 09   722.00 A
05408000 1992 03 10   616.00 A
05408000 1992 03 11   303.00 A
05408000 1992 03 12   253.00 A
05408000 1992 03 13   217.00 A
05408000 1992 03 14   212.00 A
05408000 1992 03 15   196.00 A
05408000 1992 03 16   184.00 A
05408000 1992 03 17   194.00 A
05408000 1992 03 18   187.00 A
05408000 1992 03 19   180.00 A
05408000 1992 03 20   174.00 A
05408000 1992 03 21   171.00 A
05408000 1992 03 22   169.00 A
05408000 1992 03 23   171.00 A
05408000 1992 03 24   193.00 A
05408000 1992 03 25   221.00 A
05408000 1992 03 26   202.00 A
05408000 1992 03 27   179.00 A
05408000 1992 03 28   171.00 A
05408000 1992 03 29   205.00 A
05408000 1992 03 30   237.00 A
05408000 1992 03 31   212.00 A
05408000 1992 04 01   198.00 A
05408000 1992 04 02   187.00 A
05408000 1992 04 03   180.00 A
05408000 1992 04 04   179.00 A
05408000 1992 04 05   172.00 A
05408000 1992 04 06   168.00 A
05408000 1992 04 07   177.00 A
05408000 1992 04 08   180.00 A
05408000 1992 04 09   175.00 A
05408000 1992 04 10   173.00 A
05408000 1992 04 11   207.00 A
05408000 1992 04 12   182.00 A
05408000 1992 04 13   168.00 A
05408000 1992 04 14   167.00 A
05408000 1992 04 15   209.00 A
05408000 1992 04 16   654.00 A
05408000 1992 04 17   595.00 A
05408000 1992 04 18   357.00 A
05408000 1992 04 19   381.00 A
05408000 1992 04 20   486.00 A
05408000 1992 04 21   819.00 A
05408000 1992 04 22   524.00 A
05408000 1992 04 23   398.00 A
05408000 1992 04 24   331.00 A
05408000 1992 04 25   293.00 A
05408000 1992 04 26   271.00 A
05408000 1992 04 27   251.00 A
05408000 1992 04 28   232.00 A
05408000 1992 04 29   221.00 A
05408000 1992 04 30   214.00 A
05408000 1992 05 01   206.00 A
05408000 1992 05 02   198.00 A
05408000 1992 05 03   181.00 A
05408000 1992 05 04   178.00 A
05408000 1992 05 05   176.00 A
05408000 1992 05 06   169.00 A
05408000 1992 05 07   166.00 A
05408000 1992 05 08   164.00 A
05408000 1992 05 09   163.00 A
05408000 1992 05 10   161.00 A
05408000 1992 05 11   158.00 A
05408000 1992 05 12   169.00 A
05408000 1992 05 13   164.00 A
05408000 1992 05 14   154.00 A
05408000 1992 05 15   154.00 A
05408000 1992 05 16   155.00 A
05408000 1992 05 17   358.00 A
05408000 1992 05 18   236.00 A
05408000 1992 05 19   180.00 A
05408000 1992 05 20   168.00 A
05408000 1992 05 21   161.00 A
05408000 1992 05 22   160.00 A
05408000 1992 05 23   198.00 A
05408000 1992 05 24   171.00 A
05408000 1992 05 25   160.00 A
05408000 1992 05 26   160.00 A
05408000 1992 05 27   159.00 A
05408000 1992 05 28   155.00 A
05408000 1992 05 29   152.00 A
05408000 1992 05 30   149.00 A
05408000 1992 05 31   147.00 A
05408000 1992 06 01   143.00 A
05408000 1992 06 02   141.00 A
05408000 1992 06 03   143.00 A
05408000 1992 06 04   139.00 A
05408000 1992 06 05   138.00 A
05408000 1992 06 06   135.00 A
05408000 1992 06 07   135.00 A
05408000 1992 06 08   134.00 A
05408000 1992 06 09   134.00 A
05408000 1992 06 10   133.00 A
05408000 1992 06 11   130.00 A
05408000 1992 06 12   128.00 A
05408000 1992 06 13   125.00 A
05408000 1992 06 14   124.00 A
05408000 1992 06 15   123.00 A
05408000 1992 06 16   138.00 A
05408000 1992 06 17   210.00 A
05408000 1992 06 18   175.00 A
05408000 1992 06 19   144.00 A
05408000 1992 06 20   137.00 A
05408000 1992 06 21   130.00 A
05408000 1992 06 22   126.00 A
05408000 1992 06 23   131.00 A
05408000 1992 06 24   155.00 A
05408000 1992 06 25   138.00 A
05408000 1992 06 26   128.00 A
05408000 1992 06 27   123.00 A
05408000 1992 06 28   122.00 A
05408000 1992 06 29   121.00 A
05408000 1992 06 30   125.00 A
05408000 1992 07 01   122.00 A
05408000 1992 07 02   124.00 A
05408000 1992 07 03   135.00 A
05408000 1992 07 04   125.00 A
05408000 1992 07 05   118.00 A
05408000 1992 07 06   116.00 A
05408000 1992 07 07   114.00 A
05408000 1992 07 08   127.00 A
05408000 1992 07 09   131.00 A
05408000 1992 07 10   122.00 A
05408000 1992 07 11   122.00 A
05408000 1992 07 12   133.00 A
05408000 1992 07 13   181.00 A
05408000 1992 07 14   257.00 A
05408000 1992 07 15   162.00 A
05408000 1992 07 16   139.00 A
05408000 1992 07 17   130.00 A
05408000 1992 07 18   126.00 A
05408000 1992 07 19   131.00 A
05408000 1992 07 20   173.00 A
05408000 1992 07 21   135.00 A
05408000 1992 07 22   129.00 A
05408000 1992 07 23   159.00 A
05408000 1992 07 24   148.00 A
05408000 1992 07 25   134.00 A
05408000 1992 07 26   133.00 A
05408000 1992 07 27   126.00 A
05408000 1992 07 28   121.00 A
05408000 1992 07 29   118.00 A
05408000 1992 07 30   116.00 A
05408000 1992 07 31   119.00 A
05408000 1992 08 01   116.00 A
05408000 1992 08 02   117.00 A
05408000 1992 08 03   117.00 A
05408000 1992 08 04   113.00 A
05408000 1992 08 05   112.00 A
05408000 1992 08 06   108.00 A
05408000 1992 08 07   111.00 A
05408000 1992 08 08   129.00 A
05408000 1992 08 09   121.00 A
05408000 1992 08 10   155.00 A
05408000 1992 08 11   187.00 A
05408000 1992 08 12   126.00 A
05408000 1992 08 13   122.00 A
05408000 1992 08 14   119.00 A
05408000 1992 08 15   116.00 A
05408000 1992 08 16   114.00 A
05408000 1992 08 17   112.00 A
05408000 1992 08 18   112.00 A
05408000 1992 08 19   110.00 A
05408000 1992 08 20   108.00 A
05408000 1992 08 21   107.00 A
05408000 1992 08 22   107.00 A
05408000 1992 08 23   106.00 A
05408000 1992 08 24   104.00 A
05408000 1992 08 25   103.00 A
05408000 1992 08 26   133.00 A
05408000 1992 08 27   129.00 A
05408000 1992 08 28   120.00 A
05408000 1992 08 29   128.00 A
05408000 1992 08 30   142.00 A
05408000 1992 08 31   118.00 A
05408000 1992 09 01   113.00 A
05408000 1992 09 02   119.00 A
05408000 1992 09 03   146.00 A
05408000 1992 09 04   129.00 A
05408000 1992 09 05   121.00 A
05408000 1992 09 06   260.00 A
05408000 1992 09 07   190.00 A
05408000 1992 09 08   151.00 A
05408000 1992 09 09   150.00 A
05408000 1992 09 10   168.00 A
05408000 1992 09 11   142.00 A
05408000 1992 09 12   133.00 A
05408000 1992 09 13   128.00 A
05408000 1992 09 14   970.00 A
05408000 1992 09 15   825.00 A
05408000 1992 09 16  1540.00 A
05408000 1992 09 17  2320.00 A
05408000 1992 09 18   751.00 A
05408000 1992 09 19   384.00 A
05408000 1992 09 20   277.00 A
05408000 1992 09 21   239.00 A
05408000 1992 09 22   216.00 A
05408000 1992 09 23   194.00 A
05408000 1992 09 24   183.00 A
05408000 1992 09 25   175.00 A
05408000 1992 09 26   175.00 A
05408000 1992 09 27   203.00 A
05408000 1992 09 28   182.00 A
05408000 1992 09 29   167.00 A
05408000 1992 09 30   165.00 A
05408000 1992 10 01   163.00 A
05408000 1992 10 02   160.00 A
05408000 1992 10 03   160.00 A
05408000 1992 10 04   156.00 A
05408000 1992 10 05   152.00 A
05408000 1992 10 06   149.00 A
05408000 1992 10 07   150.00 A
05408000 1992 10 08   152.00 A
05408000 1992 10 09   160.00 A
05408000 1992 10 10   159.00 A
05408000 1992 10 11   155.00 A
05408000 1992 10 12   151.00 A
05408000 1992 10 13   149.00 A
05408000 1992 10 14   149.00 A
05408000 1992 10 15   153.00 A
05408000 1992 10 16   152.00 A
05408000 1992 10 17   149.00 A
05408000 1992 10 18   144.00 A
05408000 1992 10 19   142.00 A
05408000 1992 10 20   148.00 A
05408000 1992 10 21   162.00 A
05408000 1992 10 22   157.00 A
05408000 1992 10 23   150.00 A
05408000 1992 10 24   148.00 A
05408000 1992 10 25   145.00 A
05408000 1992 10 26   144.00 A
05408000 1992 10 27   141.00 A
05408000 1992 10 28   140.00 A
05408000 1992 10 29   139.00 A
05408000 1992 10 30   136.00 A
05408000 1992 10 31   136.00 A
05408000 1992 11 01   143.00 A
05408000 1992 11 02   230.00 A
05408000 1992 11 03   257.00 A
05408000 1992 11 04   188.00 A
05408000 1992 11 05   170.00 A
05408000 1992 11 06   160.00 A
05408000 1992 11 07   154.00 A
05408000 1992 11 08   152.00 A
05408000 1992 11 09   152.00 A
05408000 1992 11 10   152.00 A
05408000 1992 11 11   152.00 A
05408000 1992 11 12   150.00 A
05408000 1992 11 13   150.00 A
05408000 1992 11 14   147.00 A
05408000 1992 11 15   144.00 A
05408000 1992 11 16   141.00 A
05408000 1992 11 17   140.00 A
05408000 1992 11 18   140.00 A
05408000 1992 11 19   141.00 A
05408000 1992 11 20   292.00 A
05408000 1992 11 21   948.00 A
05408000 1992 11 22   461.00 A
05408000 1992 11 23   299.00 A
05408000 1992 11 24   247.00 A
05408000 1992 11 25   222.00 A
05408000 1992 11 26   221.00 A
05408000 1992 11 27   198.00 A
05408000 1992 11 28   230.00 A:e
05408000 1992 11 29   200.00 A:e
05408000 1992 11 30   189.00 A
05408000 1992 12 01   186.00 A
05408000 1992 12 02   186.00 A
05408000 1992 12 03   180.00 A
05408000 1992 12 04   160.00 A:e
05408000 1992 12 05   170.00 A:e
05408000 1992 12 06   180.00 A:e
05408000 1992 12 07   190.00 A:e
05408000 1992 12 08   170.00 A:e
05408000 1992 12 09   160.00 A:e
05408000 1992 12 10   160.00 A:e
05408000 1992 12 11   160.00 A:e
05408000 1992 12 12   160.00 A:e
05408000 1992 12 13   161.00 A
05408000 1992 12 14   163.00 A
05408000 1992 12 15   195.00 A
05408000 1992 12 16   463.00 A
05408000 1992 12 17   303.00 A
05408000 1992 12 18   229.00 A
05408000 1992 12 19   200.00 A:e
05408000 1992 12 20   220.00 A:e
05408000 1992 12 21   210.00 A:e
05408000 1992 12 22   190.00 A:e
05408000 1992 12 23   170.00 A:e
05408000 1992 12 24   160.00 A:e
05408000 1992 12 25   190.00 A:e
05408000 1992 12 26   190.00 A:e
05408000 1992 12 27   190.00 A:e
05408000 1992 12 28   180.00 A:e
05408000 1992 12 29   190.00 A:e
05408000 1992 12 30   200.00 A:e
05408000 1992 12 31   180.00 A:e
05408000 1993 01 01   160.00 A:e
05408000 1993 01 02   160.00 A:e
05408000 1993 01 03   170.00 A:e
05408000 1993 01 04   170.00 A:e
05408000 1993 01 05   160.00 A:e
05408000 1993 01 06   150.00 A:e
05408000 1993 01 07   140.00 A:e
05408000 1993 01 08   140.00 A:e
05408000 1993 01 09   140.00 A:e
05408000 1993 01 10   140.00 A:e
05408000 1993 01 11   140.00 A:e
05408000 1993 01 12   150.00 A:e
05408000 1993 01 13   150.00 A:e
05408000 1993 01 14   150.00 A:e
05408000 1993 01 15   150.00 A:e
05408000 1993 01 16   150.00 A:e
05408000 1993 01 17   150.00 A:e
05408000 1993 01 18   150.00 A:e
05408000 1993 01 19   150.00 A:e
05408000 1993 01 20   160.00 A:e
05408000 1993 01 21   170.00 A:e
05408000 1993 01 22   170.00 A:e
05408000 1993 01 23   170.00 A:e
05408000 1993 01 24   160.00 A:e
05408000 1993 01 25   140.00 A:e
05408000 1993 01 26   160.00 A:e
05408000 1993 01 27   160.00 A:e
05408000 1993 01 28   160.00 A:e
05408000 1993 01 29   150.00 A:e
05408000 1993 01 30   150.00 A:e
05408000 1993 01 31   160.00 A:e
05408000 1993 02 01   160.00 A:e
05408000 1993 02 02   160.00 A:e
05408000 1993 02 03   150.00 A:e
05408000 1993 02 04   150.00 A:e
05408000 1993 02 05   150.00 A:e
05408000 1993 02 06   150.00 A:e
05408000 1993 02 07   140.00 A:e
05408000 1993 02 08   140.00 A:e
05408000 1993 02 09   140.00 A:e
05408000 1993 02 10   140.00 A:e
05408000 1993 02 11   140.00 A:e
05408000 1993 02 12   140.00 A:e
05408000 1993 02 13   130.00 A:e
05408000 1993 02 14   130.00 A:e
05408000 1993 02 15   120.00 A:e
05408000 1993 02 16   120.00 A:e
05408000 1993 02 17   120.00 A:e
05408000 1993 02 18   120.00 A:e
05408000 1993 02 19   140.00 A:e
05408000 1993 02 20   150.00 A:e
05408000 1993 02 21   150.00 A:e
05408000 1993 02 22   150.00 A:e
05408000 1993 02 23   150.00 A:e
05408000 1993 02 24   140.00 A:e
05408000 1993 02 25   150.00 A:e
05408000 1993 02 26   150.00 A:e
05408000 1993 02 27   150.00 A:e
05408000 1993 02 28   160.00 A:e
05408000 1993 03 01   170.00 A:e
05408000 1993 03 02   180.00 A:e
05408000 1993 03 03   190.00 A:e
05408000 1993 03 04   200.00 A:e
05408000 1993 03 05   220.00 A:e
05408000 1993 03 06   240.00 A:e
05408000 1993 03 07   227.00 A
05408000 1993 03 08   325.00 A
05408000 1993 03 09   238.00 A
05408000 1993 03 10   215.00 A
05408000 1993 03 11   159.00 A
05408000 1993 03 12   120.00 A:e
05408000 1993 03 13   130.00 A:e
05408000 1993 03 14   140.00 A:e
05408000 1993 03 15   150.00 A:e
05408000 1993 03 16   190.00 A:e
05408000 1993 03 17   270.00 A:e
05408000 1993 03 18   190.00 A:e
05408000 1993 03 19   150.00 A:e
05408000 1993 03 20   130.00 A:e
05408000 1993 03 21   120.00 A
05408000 1993 03 22   127.00 A
05408000 1993 03 23   123.00 A
05408000 1993 03 24   131.00 A
05408000 1993 03 25   310.00 A
05408000 1993 03 26   764.00 A
05408000 1993 03 27   607.00 A
05408000 1993 03 28   631.00 A
05408000 1993 03 29   897.00 A
05408000 1993 03 30   864.00 A
05408000 1993 03 31  1560.00 A
05408000 1993 04 01  1540.00 A
05408000 1993 04 02   506.00 A
05408000 1993 04 03   405.00 A
05408000 1993 04 04   383.00 A
05408000 1993 04 05   369.00 A
05408000 1993 04 06   341.00 A
05408000 1993 04 07   357.00 A
05408000 1993 04 08   504.00 A
05408000 1993 04 09   666.00 A
05408000 1993 04 10   457.00 A
05408000 1993 04 11   505.00 A
05408000 1993 04 12   539.00 A
05408000 1993 04 13   406.00 A
05408000 1993 04 14   371.00 A
05408000 1993 04 15   433.00 A
05408000 1993 04 16   624.00 A
05408000 1993 04 17   519.00 A
05408000 1993 04 18   696.00 A
05408000 1993 04 19  1280.00 A
05408000 1993 04 20  1990.00 A
05408000 1993 04 21  1180.00 A
05408000 1993 04 22   697.00 A
05408000 1993 04 23   543.00 A
05408000 1993 04 24   471.00 A
05408000 1993 04 25   417.00 A
05408000 1993 04 26   359.00 A
05408000 1993 04 27   362.00 A
05408000 1993 04 28   635.00 A
05408000 1993 04 29   443.00 A
05408000 1993 04 30   373.00 A
05408000 1993 05 01   352.00 A
05408000 1993 05 02  1000.00 A
05408000 1993 05 03  2250.00 A
05408000 1993 05 04  1420.00 A
05408000 1993 05 05   908.00 A
05408000 1993 05 06   632.00 A
05408000 1993 05 07   540.00 A
05408000 1993 05 08   507.00 A
05408000 1993 05 09   438.00 A
05408000 1993 05 10   402.00 A
05408000 1993 05 11   469.00 A
05408000 1993 05 12   388.00 A
05408000 1993 05 13   345.00 A
05408000 1993 05 14   327.00 A
05408000 1993 05 15   318.00 A
05408000 1993 05 16   295.00 A
05408000 1993 05 17   283.00 A
05408000 1993 05 18   304.00 A
05408000 1993 05 19   286.00 A
05408000 1993 05 20   275.00 A
05408000 1993 05 21   264.00 A
05408000 1993 05 22   254.00 A
05408000 1993 05 23   269.00 A
05408000 1993 05 24   302.00 A
05408000 1993 05 25   284.00 A
05408000 1993 05 26   261.00 A
05408000 1993 05 27   246.00 A
05408000 1993 05 28   286.00 A
05408000 1993 05 29   245.00 A
05408000 1993 05 30   276.00 A
05408000 1993 05 31   352.00 A
05408000 1993 06 01   270.00 A
05408000 1993 06 02   251.00 A
05408000 1993 06 03   266.00 A
05408000 1993 06 04   241.00 A
05408000 1993 06 05   231.00 A
05408000 1993 06 06   221.00 A
05408000 1993 06 07   322.00 A
05408000 1993 06 08   484.00 A
05408000 1993 06 09   382.00 A
05408000 1993 06 10   296.00 A
05408000 1993 06 11   255.00 A
05408000 1993 06 12   238.00 A
05408000 1993 06 13   228.00 A
05408000 1993 06 14   261.00 A
05408000 1993 06 15   246.00 A
05408000 1993 06 16   225.00 A
05408000 1993 06 17   325.00 A
05408000 1993 06 18   798.00 A
05408000 1993 06 19   434.00 A
05408000 1993 06 20   578.00 A
05408000 1993 06 21   434.00 A
05408000 1993 06 22   340.00 A
05408000 1993 06 23   302.00 A
05408000 1993 06 24   275.00 A
05408000 1993 06 25   268.00 A
05408000 1993 06 26   248.00 A
05408000 1993 06 27   236.00 A
05408000 1993 06 28   228.00 A
05408000 1993 06 29   220.00 A
05408000 1993 06 30   275.00 A
05408000 1993 07 01   257.00 A
05408000 1993 07 02   269.00 A
05408000 1993 07 03   338.00 A
05408000 1993 07 04   669.00 A
05408000 1993 07 05   361.00 A
05408000 1993 07 06   531.00 A
05408000 1993 07 07   333.00 A
05408000 1993 07 08   316.00 A
05408000 1993 07 09   366.00 A
05408000 1993 07 10   326.00 A
05408000 1993 07 11   426.00 A
05408000 1993 07 12   406.00 A
05408000 1993 07 13   316.00 A
05408000 1993 07 14   371.00 A
05408000 1993 07 15   299.00 A
05408000 1993 07 16   272.00 A
05408000 1993 07 17   268.00 A
05408000 1993 07 18   436.00 A
05408000 1993 07 19   323.00 A
05408000 1993 07 20   274.00 A
05408000 1993 07 21   255.00 A
05408000 1993 07 22   242.00 A
05408000 1993 07 23   237.00 A
05408000 1993 07 24   248.00 A
05408000 1993 07 25   389.00 A
05408000 1993 07 26   391.00 A
05408000 1993 07 27   253.00 A
05408000 1993 07 28   243.00 A
05408000 1993 07 29   231.00 A
05408000 1993 07 30   219.00 A
05408000 1993 07 31   215.00 A
05408000 1993 08 01   228.00 A
05408000 1993 08 02   215.00 A
05408000 1993 08 03   206.00 A
05408000 1993 08 04   201.00 A
05408000 1993 08 05   201.00 A
05408000 1993 08 06   282.00 A
05408000 1993 08 07   226.00 A
05408000 1993 08 08   208.00 A
05408000 1993 08 09   296.00 A
05408000 1993 08 10   552.00 A
05408000 1993 08 11   246.00 A
05408000 1993 08 12   223.00 A
05408000 1993 08 13   212.00 A
05408000 1993 08 14   207.00 A
05408000 1993 08 15   392.00 A
05408000 1993 08 16   359.00 A
05408000 1993 08 17   249.00 A
05408000 1993 08 18   228.00 A
05408000 1993 08 19   233.00 A
05408000 1993 08 20   218.00 A
05408000 1993 08 21   207.00 A
05408000 1993 08 22   202.00 A
05408000 1993 08 23   245.00 A
05408000 1993 08 24   251.00 A
05408000 1993 08 25   209.00 A
05408000 1993 08 26   205.00 A
05408000 1993 08 27   208.00 A
05408000 1993 08 28   200.00 A
05408000 1993 08 29   195.00 A
05408000 1993 08 30   279.00 A
05408000 1993 08 31   412.00 A
05408000 1993 09 01   245.00 A
05408000 1993 09 02   222.00 A
05408000 1993 09 03   220.00 A
05408000 1993 09 04   207.00 A
05408000 1993 09 05   201.00 A
05408000 1993 09 06   195.00 A
05408000 1993 09 07   190.00 A
05408000 1993 09 08   191.00 A
05408000 1993 09 09   192.00 A
05408000 1993 09 10   187.00 A
05408000 1993 09 11   181.00 A
05408000 1993 09 12   198.00 A
05408000 1993 09 13   202.00 A
05408000 1993 09 14   402.00 A
05408000 1993 09 15   287.00 A
05408000 1993 09 16   227.00 A
05408000 1993 09 17   212.00 A
05408000 1993 09 18   209.00 A
05408000 1993 09 19   201.00 A
05408000 1993 09 20   204.00 A
05408000 1993 09 21   228.00 A
05408000 1993 09 22   216.00 A
05408000 1993 09 23   208.00 A
05408000 1993 09 24   197.00 A
05408000 1993 09 25   194.00 A
05408000 1993 09 26   198.00 A
05408000 1993 09 27   204.00 A
05408000 1993 09 28   201.00 A
05408000 1993 09 29   198.00 A
05408000 1993 09 30   194.00 A
05408000 1993 10 01   192.00 A
05408000 1993 10 02   191.00 A
05408000 1993 10 03   186.00 A
05408000 1993 10 04   189.00 A
05408000 1993 10 05   185.00 A
05408000 1993 10 06   189.00 A
05408000 1993 10 07   197.00 A
05408000 1993 10 08   193.00 A
05408000 1993 10 09   271.00 A
05408000 1993 10 10   219.00 A
05408000 1993 10 11   204.00 A
05408000 1993 10 12   201.00 A
05408000 1993 10 13   197.00 A
05408000 1993 10 14   192.00 A
05408000 1993 10 15   197.00 A
05408000 1993 10 16   324.00 A
05408000 1993 10 17   248.00 A
05408000 1993 10 18   220.00 A
05408000 1993 10 19   212.00 A
05408000 1993 10 20   206.00 A
05408000 1993 10 21   227.00 A
05408000 1993 10 22   224.00 A
05408000 1993 10 23   208.00 A
05408000 1993 10 24   203.00 A
05408000 1993 10 25   200.00 A
05408000 1993 10 26   197.00 A
05408000 1993 10 27   192.00 A
05408000 1993 10 28   191.00 A
05408000 1993 10 29   193.00 A
05408000 1993 10 30   189.00 A
05408000 1993 10 31   186.00 A
05408000 1993 11 01   184.00 A
05408000 1993 11 02   183.00 A
05408000 1993 11 03   183.00 A
05408000 1993 11 04   184.00 A
05408000 1993 11 05   187.00 A
05408000 1993 11 06   187.00 A
05408000 1993 11 07   179.00 A
05408000 1993 11 08   182.00 A
05408000 1993 11 09   184.00 A
05408000 1993 11 10   186.00 A
05408000 1993 11 11   194.00 A
05408000 1993 11 12   189.00 A
05408000 1993 11 13   214.00 A
05408000 1993 11 14   214.00 A
05408000 1993 11 15   203.00 A
05408000 1993 11 16   197.00 A
05408000 1993 11 17   191.00 A
05408000 1993 11 18   186.00 A
05408000 1993 11 19   189.00 A
05408000 1993 11 20   185.00 A
05408000 1993 11 21   182.00 A
05408000 1993 11 22   183.00 A
05408000 1993 11 23   181.00 A
05408000 1993 11 24   179.00 A
05408000 1993 11 25   182.00 A
05408000 1993 11 26   216.00 A
05408000 1993 11 27   195.00 A
05408000 1993 11 28   190.00 A:e
05408000 1993 11 29   190.00 A:e
05408000 1993 11 30   180.00 A:e
05408000 1993 12 01   187.00 A
05408000 1993 12 02   188.00 A
05408000 1993 12 03   201.00 A
05408000 1993 12 04   196.00 A
05408000 1993 12 05   197.00 A
05408000 1993 12 06   198.00 A
05408000 1993 12 07   190.00 A
05408000 1993 12 08   180.00 A
05408000 1993 12 09   181.00 A
05408000 1993 12 10   183.00 A
05408000 1993 12 11   164.00 A
05408000 1993 12 12   192.00 A
05408000 1993 12 13   189.00 A
05408000 1993 12 14   181.00 A
05408000 1993 12 15   181.00 A
05408000 1993 12 16   178.00 A
05408000 1993 12 17   179.00 A
05408000 1993 12 18   193.00 A
05408000 1993 12 19   192.00 A
05408000 1993 12 20   188.00 A
05408000 1993 12 21   183.00 A
05408000 1993 12 22   178.00 A
05408000 1993 12 23   170.00 A:e
05408000 1993 12 24   150.00 A:e
05408000 1993 12 25   160.00 A:e
05408000 1993 12 26   160.00 A:e
05408000 1993 12 27   150.00 A:e
05408000 1993 12 28   150.00 A:e
05408000 1993 12 29   150.00 A:e
05408000 1993 12 30   150.00 A:e
05408000 1993 12 31   150.00 A:e
05408000 1994 01 01   160.00 A:e
05408000 1994 01 02   160.00 A:e
05408000 1994 01 03   160.00 A:e
05408000 1994 01 04   150.00 A:e
05408000 1994 01 05   150.00 A:e
05408000 1994 01 06   150.00 A:e
05408000 1994 01 07   150.00 A:e
05408000 1994 01 08   140.00 A:e
05408000 1994 01 09   140.00 A:e
05408000 1994 01 10   150.00 A:e
05408000 1994 01 11   160.00 A:e
05408000 1994 01 12   160.00 A:e
05408000 1994 01 13   160.00 A:e
05408000 1994 01 14   160.00 A:e
05408000 1994 01 15   160.00 A:e
05408000 1994 01 16   150.00 A:e
05408000 1994 01 17   150.00 A:e
05408000 1994 01 18   140.00 A:e
05408000 1994 01 19   140.00 A:e
05408000 1994 01 20   140.00 A:e
05408000 1994 01 21   150.00 A:e
05408000 1994 01 22   150.00 A:e
05408000 1994 01 23   160.00 A:e
05408000 1994 01 24   160.00 A:e
05408000 1994 01 25   160.00 A:e
05408000 1994 01 26   160.00 A:e
05408000 1994 01 27   160.00 A:e
05408000 1994 01 28   160.00 A:e
05408000 1994 01 29   160.00 A:e
05408000 1994 01 30   150.00 A:e
05408000 1994 01 31   140.00 A:e
05408000 1994 02 01   150.00 A:e
05408000 1994 02 02   150.00 A:e
05408000 1994 02 03   150.00 A:e
05408000 1994 02 04   150.00 A:e
05408000 1994 02 05   150.00 A:e
05408000 1994 02 06   150.00 A:e
05408000 1994 02 07   150.00 A:e
05408000 1994 02 08   140.00 A:e
05408000 1994 02 09   140.00 A:e
05408000 1994 02 10   140.00 A:e
05408000 1994 02 11   140.00 A:e
05408000 1994 02 12   150.00 A:e
05408000 1994 02 13   150.00 A:e
05408000 1994 02 14   150.00 A:e
05408000 1994 02 15   160.00 A:e
05408000 1994 02 16   160.00 A:e
05408000 1994 02 17   170.00 A:e
05408000 1994 02 18   190.00 A:e
05408000 1994 02 19   580.00 A:e
05408000 1994 02 20  1500.00 A:e
05408000 1994 02 21   720.00 A:e
05408000 1994 02 22   380.00 A:e
05408000 1994 02 23   260.00 A:e
05408000 1994 02 24   230.00 A:e
05408000 1994 02 25   210.00 A:e
05408000 1994 02 26   200.00 A:e
05408000 1994 02 27   190.00 A:e
05408000 1994 02 28   180.00 A:e
05408000 1994 03 01   180.00 A:e
05408000 1994 03 02   180.00 A:e
05408000 1994 03 03   190.00 A:e
05408000 1994 03 04   210.00 A:e
05408000 1994 03 05   320.00 A:e
05408000 1994 03 06   900.00 A:e
05408000 1994 03 07   577.00 A
05408000 1994 03 08   338.00 A
05408000 1994 03 09   241.00 A
05408000 1994 03 10   234.00 A
05408000 1994 03 11   209.00 A
05408000 1994 03 12   219.00 A
05408000 1994 03 13   279.00 A
05408000 1994 03 14   238.00 A
05408000 1994 03 15   374.00 A
05408000 1994 03 16   264.00 A
05408000 1994 03 17   231.00 A
05408000 1994 03 18   219.00 A
05408000 1994 03 19   211.00 A
05408000 1994 03 20   259.00 A
05408000 1994 03 21   388.00 A
05408000 1994 03 22   346.00 A
05408000 1994 03 23   308.00 A
05408000 1994 03 24   286.00 A
05408000 1994 03 25   242.00 A
05408000 1994 03 26   230.00 A
05408000 1994 03 27   229.00 A
05408000 1994 03 28   223.00 A
05408000 1994 03 29   212.00 A
05408000 1994 03 30   202.00 A
05408000 1994 03 31   199.00 A
05408000 1994 04 01   198.00 A
05408000 1994 04 02   199.00 A
05408000 1994 04 03   196.00 A
05408000 1994 04 04   191.00 A
05408000 1994 04 05   222.00 A
05408000 1994 04 06   215.00 A
05408000 1994 04 07   202.00 A
05408000 1994 04 08   198.00 A
05408000 1994 04 09   200.00 A
05408000 1994 04 10   198.00 A
05408000 1994 04 11   188.00 A
05408000 1994 04 12   198.00 A
05408000 1994 04 13   302.00 A
05408000 1994 04 14   247.00 A
05408000 1994 04 15   307.00 A
05408000 1994 04 16   309.00 A
05408000 1994 04 17   239.00 A
05408000 1994 04 18   216.00 A
05408000 1994 04 19   208.00 A
05408000 1994 04 20   192.00 A
05408000 1994 04 21   190.00 A
05408000 1994 04 22   192.00 A
05408000 1994 04 23   190.00 A
05408000 1994 04 24   188.00 A
05408000 1994 04 25   985.00 A
05408000 1994 04 26  1590.00 A
05408000 1994 04 27   685.00 A
05408000 1994 04 28   409.00 A
05408000 1994 04 29   387.00 A
05408000 1994 04 30   323.00 A
05408000 1994 05 01   345.00 A
05408000 1994 05 02   290.00 A
05408000 1994 05 03   268.00 A
05408000 1994 05 04   251.00 A
05408000 1994 05 05   241.00 A
05408000 1994 05 06   229.00 A
05408000 1994 05 07   227.00 A
05408000 1994 05 08   228.00 A
05408000 1994 05 09   214.00 A
05408000 1994 05 10   204.00 A
05408000 1994 05 11   216.00 A
05408000 1994 05 12   224.00 A
05408000 1994 05 13   197.00 A
05408000 1994 05 14   199.00 A
05408000 1994 05 15   243.00 A
05408000 1994 05 16   205.00 A
05408000 1994 05 17   187.00 A
05408000 1994 05 18   180.00 A
05408000 1994 05 19   175.00 A
05408000 1994 05 20   174.00 A
05408000 1994 05 21   172.00 A
05408000 1994 05 22   170.00 A
05408000 1994 05 23   170.00 A
05408000 1994 05 24   186.00 A
05408000 1994 05 25   176.00 A
05408000 1994 05 26   183.00 A
05408000 1994 05 27   171.00 A
05408000 1994 05 28   165.00 A
05408000 1994 05 29   164.00 A
05408000 1994 05 30   165.00 A
05408000 1994 05 31   164.00 A
05408000 1994 06 01   157.00 A
05408000 1994 06 02   155.00 A
05408000 1994 06 03   152.00 A
05408000 1994 06 04   151.00 A
05408000 1994 06 05   151.00 A
05408000 1994 06 06   157.00 A
05408000 1994 06 07   154.00 A
05408000 1994 06 08   159.00 A
05408000 1994 06 09   150.00 A
05408000 1994 06 10   147.00 A
05408000 1994 06 11   146.00 A
05408000 1994 06 12   146.00 A
05408000 1994 06 13   181.00 A
05408000 1994 06 14   166.00 A
05408000 1994 06 15   149.00 A
05408000 1994 06 16   143.00 A
05408000 1994 06 17   138.00 A
05408000 1994 06 18   137.00 A
05408000 1994 06 19   140.00 A
05408000 1994 06 20   164.00 A
05408000 1994 06 21   156.00 A
05408000 1994 06 22   142.00 A
05408000 1994 06 23   162.00 A
05408000 1994 06 24   173.00 A
05408000 1994 06 25   159.00 A
05408000 1994 06 26   200.00 A
05408000 1994 06 27   178.00 A
05408000 1994 06 28   171.00 A
05408000 1994 06 29   193.00 A
05408000 1994 06 30   190.00 A
05408000 1994 07 01   160.00 A
05408000 1994 07 02   149.00 A
05408000 1994 07 03   143.00 A
05408000 1994 07 04   184.00 A
05408000 1994 07 05   475.00 A
05408000 1994 07 06   208.00 A
05408000 1994 07 07   394.00 A
05408000 1994 07 08   462.00 A
05408000 1994 07 09   318.00 A
05408000 1994 07 10   222.00 A
05408000 1994 07 11   199.00 A
05408000 1994 07 12   285.00 A
05408000 1994 07 13   214.00 A
05408000 1994 07 14   226.00 A
05408000 1994 07 15   242.00 A
05408000 1994 07 16   197.00 A
05408000 1994 07 17   190.00 A
05408000 1994 07 18   178.00 A
05408000 1994 07 19   173.00 A
05408000 1994 07 20   244.00 A
05408000 1994 07 21   193.00 A
05408000 1994 07 22   181.00 A
05408000 1994 07 23   172.00 A
05408000 1994 07 24   171.00 A
05408000 1994 07 25   190.00 A
05408000 1994 07 26   168.00 A
05408000 1994 07 27   165.00 A
05408000 1994 07 28   165.00 A
05408000 1994 07 29   160.00 A
05408000 1994 07 30   157.00 A
05408000 1994 07 31   155.00 A
05408000 1994 08 01   155.00 A
05408000 1994 08 02   151.00 A
05408000 1994 08 03   149.00 A
05408000 1994 08 04   167.00 A
05408000 1994 08 05   152.00 A
05408000 1994 08 06   147.00 A
05408000 1994 08 07   147.00 A
05408000 1994 08 08   147.00 A
05408000 1994 08 09   146.00 A
05408000 1994 08 10   247.00 A
05408000 1994 08 11   476.00 A
05408000 1994 08 12   223.00 A
05408000 1994 08 13   194.00 A
05408000 1994 08 14   181.00 A
05408000 1994 08 15   168.00 A
05408000 1994 08 16   163.00 A
05408000 1994 08 17   160.00 A
05408000 1994 08 18   335.00 A
05408000 1994 08 19   250.00 A
05408000 1994 08 20   211.00 A
05408000 1994 08 21   181.00 A
05408000 1994 08 22   168.00 A
05408000 1994 08 23   160.00 A
05408000 1994 08 24   156.00 A
05408000 1994 08 25   152.00 A
05408000 1994 08 26   153.00 A
05408000 1994 08 27   152.00 A
05408000 1994 08 28   150.00 A
05408000 1994 08 29   145.00 A
05408000 1994 08 30   175.00 A
05408000 1994 08 31   284.00 A
05408000 1994 09 01   176.00 A
05408000 1994 09 02   161.00 A
05408000 1994 09 03   157.00 A
05408000 1994 09 04   160.00 A
05408000 1994 09 05   163.00 A
05408000 1994 09 06   160.00 A
05408000 1994 09 07   151.00 A
05408000 1994 09 08   147.00 A
05408000 1994 09 09   155.00 A
05408000 1994 09 10   156.00 A
05408000 1994 09 11   151.00 A
05408000 1994 09 12   147.00 A
05408000 1994 09 13   147.00 A
05408000 1994 09 14   798.00 A
05408000 1994 09 15   800.00 A
05408000 1994 09 16   494.00 A
05408000 1994 09 17   337.00 A
05408000 1994 09 18   253.00 A
05408000 1994 09 19   222.00 A
05408000 1994 09 20   206.00 A
05408000 1994 09 21   199.00 A
05408000 1994 09 22   219.00 A
05408000 1994 09 23   267.00 A
05408000 1994 09 24   297.00 A
05408000 1994 09 25   297.00 A
05408000 1994 09 26   699.00 A
05408000 1994 09 27   409.00 A
05408000 1994 09 28   308.00 A
05408000 1994 09 29   263.00 A
05408000 1994 09 30   241.00 A
05408000 1994 10 01   248.00 A
05408000 1994 10 02   240.00 A
05408000 1994 10 03   220.00 A
05408000 1994 10 04   210.00 A
05408000 1994 10 05   201.00 A
05408000 1994 10 06   200.00 A
05408000 1994 10 07   201.00 A
05408000 1994 10 08   202.00 A
05408000 1994 10 09   194.00 A
05408000 1994 10 10   186.00 A
05408000 1994 10 11   180.00 A
05408000 1994 10 12   179.00 A
05408000 1994 10 13   177.00 A
05408000 1994 10 14   177.00 A
05408000 1994 10 15   176.00 A
05408000 1994 10 16   176.00 A
05408000 1994 10 17   186.00 A
05408000 1994 10 18   224.00 A
05408000 1994 10 19   213.00 A
05408000 1994 10 20   191.00 A
05408000 1994 10 21   183.00 A
05408000 1994 10 22   182.00 A
05408000 1994 10 23   197.00 A
05408000 1994 10 24   185.00 A
05408000 1994 10 25   179.00 A
05408000 1994 10 26   173.00 A
05408000 1994 10 27   171.00 A
05408000 1994 10 28   171.00 A
05408000 1994 10 29   170.00 A
05408000 1994 10 30   166.00 A
05408000 1994 10 31   165.00 A
05408000 1994 11 01   165.00 A
05408000 1994 11 02   166.00 A
05408000 1994 11 03   166.00 A
05408000 1994 11 04   165.00 A
05408000 1994 11 05   164.00 A
05408000 1994 11 06   163.00 A
05408000 1994 11 07   160.00 A
05408000 1994 11 08   159.00 A
05408000 1994 11 09   160.00 A
05408000 1994 11 10   156.00 A
05408000 1994 11 11   156.00 A
05408000 1994 11 12   158.00 A
05408000 1994 11 13   163.00 A
05408000 1994 11 14   220.00 A
05408000 1994 11 15   180.00 A
05408000 1994 11 16   165.00 A
05408000 1994 11 17   165.00 A
05408000 1994 11 18   168.00 A
05408000 1994 11 19   163.00 A
05408000 1994 11 20   163.00 A
05408000 1994 11 21   337.00 A
05408000 1994 11 22   303.00 A
05408000 1994 11 23   209.00 A
05408000 1994 11 24   194.00 A
05408000 1994 11 25   188.00 A
05408000 1994 11 26   178.00 A
05408000 1994 11 27   182.00 A
05408000 1994 11 28   219.00 A
05408000 1994 11 29   204.00 A
05408000 1994 11 30   186.00 A
05408000 1994 12 01   182.00 A
05408000 1994 12 02   193.00 A
05408000 1994 12 03   197.00 A
05408000 1994 12 04   207.00 A
05408000 1994 12 05   212.00 A
05408000 1994 12 06   200.00 A
05408000 1994 12 07   194.00 A
05408000 1994 12 08   192.00 A
05408000 1994 12 09   192.00 A
05408000 1994 12 10   160.00 A:e
05408000 1994 12 11   150.00 A:e
05408000 1994 12 12   150.00 A:e
05408000 1994 12 13   150.00 A:e
05408000 1994 12 14   150.00 A:e
05408000 1994 12 15   160.00 A:e
05408000 1994 12 16   160.00 A:e
05408000 1994 12 17   170.00 A:e
05408000 1994 12 18   170.00 A:e
05408000 1994 12 19   170.00 A:e
05408000 1994 12 20   170.00 A:e
05408000 1994 12 21   174.00 A
05408000 1994 12 22   168.00 A
05408000 1994 12 23   163.00 A
05408000 1994 12 24   159.00 A
05408000 1994 12 25   154.00 A
05408000 1994 12 26   170.00 A
05408000 1994 12 27   166.00 A
05408000 1994 12 28   165.00 A
05408000 1994 12 29   159.00 A
05408000 1994 12 30   151.00 A
05408000 1994 12 31   140.00 A:e
05408000 1995 01 01   140.00 A:e
05408000 1995 01 02   130.00 A:e
05408000 1995 01 03   130.00 A:e
05408000 1995 01 04   120.00 A:e
05408000 1995 01 05   120.00 A:e
05408000 1995 01 06   120.00 A:e
05408000 1995 01 07   120.00 A:e
05408000 1995 01 08   120.00 A:e
05408000 1995 01 09   120.00 A:e
05408000 1995 01 10   130.00 A:e
05408000 1995 01 11   140.00 A:e
05408000 1995 01 12   140.00 A:e
05408000 1995 01 13   150.00 A:e
05408000 1995 01 14   150.00 A:e
05408000 1995 01 15   150.00 A:e
05408000 1995 01 16   150.00 A:e
05408000 1995 01 17   150.00 A:e
05408000 1995 01 18   150.00 A:e
05408000 1995 01 19   150.00 A:e
05408000 1995 01 20   150.00 A:e
05408000 1995 01 21   150.00 A:e
05408000 1995 01 22   150.00 A:e
05408000 1995 01 23   150.00 A:e
05408000 1995 01 24   140.00 A:e
05408000 1995 01 25   140.00 A:e
05408000 1995 01 26   140.00 A:e
05408000 1995 01 27   140.00 A:e
05408000 1995 01 28   140.00 A:e
05408000 1995 01 29   140.00 A:e
05408000 1995 01 30   140.00 A:e
05408000 1995 01 31   140.00 A:e
05408000 1995 02 01   140.00 A:e
05408000 1995 02 02   140.00 A:e
05408000 1995 02 03   140.00 A:e
05408000 1995 02 04   130.00 A:e
05408000 1995 02 05   120.00 A:e
05408000 1995 02 06   120.00 A:e
05408000 1995 02 07   120.00 A:e
05408000 1995 02 08   120.00 A:e
05408000 1995 02 09   120.00 A:e
05408000 1995 02 10   120.00 A:e
05408000 1995 02 11   110.00 A:e
05408000 1995 02 12   110.00 A:e
05408000 1995 02 13   110.00 A:e
05408000 1995 02 14   120.00 A:e
05408000 1995 02 15   120.00 A:e
05408000 1995 02 16   130.00 A:e
05408000 1995 02 17   130.00 A:e
05408000 1995 02 18   140.00 A:e
05408000 1995 02 19   150.00 A:e
05408000 1995 02 20   170.00 A:e
05408000 1995 02 21   180.00 A:e
05408000 1995 02 22   160.00 A:e
05408000 1995 02 23   150.00 A:e
05408000 1995 02 24   150.00 A:e
05408000 1995 02 25   150.00 A:e
05408000 1995 02 26   140.00 A:e
05408000 1995 02 27   140.00 A:e
05408000 1995 02 28   140.00 A:e
05408000 1995 03 01   130.00 A:e
05408000 1995 03 02   120.00 A:e
05408000 1995 03 03   130.00 A:e
05408000 1995 03 04   140.00 A:e
05408000 1995 03 05   140.00 A:e
05408000 1995 03 06   140.00 A:e
05408000 1995 03 07   130.00 A:e
05408000 1995 03 08   120.00 A:e
05408000 1995 03 09   120.00 A:e
05408000 1995 03 10   150.00 A:e
05408000 1995 03 11   250.00 A:e
05408000 1995 03 12  1390.00 A
05408000 1995 03 13   742.00 A
05408000 1995 03 14   350.00 A
05408000 1995 03 15   249.00 A
05408000 1995 03 16   215.00 A
05408000 1995 03 17   197.00 A
05408000 1995 03 18   186.00 A
05408000 1995 03 19   184.00 A
05408000 1995 03 20   443.00 A
05408000 1995 03 21   482.00 A
05408000 1995 03 22   256.00 A
05408000 1995 03 23   229.00 A
05408000 1995 03 24   210.00 A
05408000 1995 03 25   197.00 A
05408000 1995 03 26   197.00 A
05408000 1995 03 27   423.00 A
05408000 1995 03 28   480.00 A
05408000 1995 03 29   367.00 A
05408000 1995 03 30   309.00 A
05408000 1995 03 31   258.00 A
05408000 1995 04 01   232.00 A
05408000 1995 04 02   218.00 A
05408000 1995 04 03   214.00 A
05408000 1995 04 04   197.00 A
05408000 1995 04 05   182.00 A
05408000 1995 04 06   186.00 A
05408000 1995 04 07   185.00 A
05408000 1995 04 08   219.00 A
05408000 1995 04 09   214.00 A
05408000 1995 04 10   206.00 A
05408000 1995 04 11   262.00 A
05408000 1995 04 12   628.00 A
05408000 1995 04 13   408.00 A
05408000 1995 04 14   304.00 A
05408000 1995 04 15   264.00 A
05408000 1995 04 16   243.00 A
05408000 1995 04 17   232.00 A
05408000 1995 04 18   304.00 A
05408000 1995 04 19   584.00 A
05408000 1995 04 20   353.00 A
05408000 1995 04 21   364.00 A
05408000 1995 04 22   369.00 A
05408000 1995 04 23   289.00 A
05408000 1995 04 24   267.00 A
05408000 1995 04 25   262.00 A
05408000 1995 04 26   246.00 A
05408000 1995 04 27   247.00 A
05408000 1995 04 28   247.00 A
05408000 1995 04 29   222.00 A
05408000 1995 04 30   214.00 A
05408000 1995 05 01   205.00 A
05408000 1995 05 02   201.00 A
05408000 1995 05 03   198.00 A
05408000 1995 05 04   196.00 A
05408000 1995 05 05   193.00 A
05408000 1995 05 06   184.00 A
05408000 1995 05 07   183.00 A
05408000 1995 05 08   193.00 A
05408000 1995 05 09   284.00 A
05408000 1995 05 10   278.00 A
05408000 1995 05 11   257.00 A
05408000 1995 05 12   218.00 A
05408000 1995 05 13   214.00 A
05408000 1995 05 14   292.00 A
05408000 1995 05 15   237.00 A
05408000 1995 05 16   232.00 A
05408000 1995 05 17   394.00 A
05408000 1995 05 18   253.00 A
05408000 1995 05 19   227.00 A
05408000 1995 05 20   209.00 A
05408000 1995 05 21   200.00 A
05408000 1995 05 22   193.00 A
05408000 1995 05 23   234.00 A
05408000 1995 05 24   228.00 A
05408000 1995 05 25   203.00 A
05408000 1995 05 26   192.00 A
05408000 1995 05 27   195.00 A
05408000 1995 05 28   341.00 A
05408000 1995 05 29   360.00 A
05408000 1995 05 30   251.00 A
05408000 1995 05 31   218.00 A
05408000 1995 06 01   206.00 A
05408000 1995 06 02   199.00 A
05408000 1995 06 03   194.00 A
05408000 1995 06 04   183.00 A
05408000 1995 06 05   177.00 A
05408000 1995 06 06   177.00 A
05408000 1995 06 07   290.00 A
05408000 1995 06 08   261.00 A
05408000 1995 06 09   196.00 A
05408000 1995 06 10   195.00 A
05408000 1995 06 11   198.00 A
05408000 1995 06 12   183.00 A
05408000 1995 06 13   176.00 A
05408000 1995 06 14   172.00 A
05408000 1995 06 15   170.00 A
05408000 1995 06 16   165.00 A
05408000 1995 06 17   163.00 A
05408000 1995 06 18   161.00 A
05408000 1995 06 19   159.00 A
05408000 1995 06 20   157.00 A
05408000 1995 06 21   157.00 A
05408000 1995 06 22   154.00 A
05408000 1995 06 23   151.00 A
05408000 1995 06 24   150.00 A
05408000 1995 06 25   184.00 A
05408000 1995 06 26   166.00 A
05408000 1995 06 27   202.00 A
05408000 1995 06 28   198.00 A
05408000 1995 06 29   180.00 A
05408000 1995 06 30   171.00 A
05408000 1995 07 01   160.00 A
05408000 1995 07 02   155.00 A
05408000 1995 07 03   153.00 A
05408000 1995 07 04   153.00 A
05408000 1995 07 05   161.00 A
05408000 1995 07 06   178.00 A
05408000 1995 07 07   176.00 A
05408000 1995 07 08   159.00 A
05408000 1995 07 09   172.00 A
05408000 1995 07 10   159.00 A
05408000 1995 07 11   152.00 A
05408000 1995 07 12   148.00 A
05408000 1995 07 13   147.00 A
05408000 1995 07 14   143.00 A
05408000 1995 07 15   140.00 A
05408000 1995 07 16   173.00 A
05408000 1995 07 17   154.00 A
05408000 1995 07 18   144.00 A
05408000 1995 07 19   143.00 A
05408000 1995 07 20   173.00 A
05408000 1995 07 21   152.00 A
05408000 1995 07 22   142.00 A
05408000 1995 07 23   144.00 A
05408000 1995 07 24   138.00 A
05408000 1995 07 25   134.00 A
05408000 1995 07 26   135.00 A
05408000 1995 07 27   135.00 A
05408000 1995 07 28   154.00 A
05408000 1995 07 29   141.00 A
05408000 1995 07 30   129.00 A
05408000 1995 07 31   131.00 A
05408000 1995 08 01   166.00 A
05408000 1995 08 02   140.00 A
05408000 1995 08 03   141.00 A
05408000 1995 08 04   151.00 A
05408000 1995 08 05   200.00 A
05408000 1995 08 06   149.00 A
05408000 1995 08 07   157.00 A
05408000 1995 08 08   153.00 A
05408000 1995 08 09   140.00 A
05408000 1995 08 10   139.00 A
05408000 1995 08 11   139.00 A
05408000 1995 08 12   135.00 A
05408000 1995 08 13   132.00 A
05408000 1995 08 14   136.00 A
05408000 1995 08 15   136.00 A
05408000 1995 08 16   141.00 A
05408000 1995 08 17   188.00 A
05408000 1995 08 18   147.00 A
05408000 1995 08 19   144.00 A
05408000 1995 08 20   323.00 A
05408000 1995 08 21   151.00 A
05408000 1995 08 22   135.00 A
05408000 1995 08 23   130.00 A
05408000 1995 08 24   129.00 A
05408000 1995 08 25   130.00 A
05408000 1995 08 26   126.00 A
05408000 1995 08 27   128.00 A
05408000 1995 08 28   137.00 A
05408000 1995 08 29   200.00 A
05408000 1995 08 30   154.00 A
05408000 1995 08 31   141.00 A
05408000 1995 09 01   133.00 A
05408000 1995 09 02   131.00 A
05408000 1995 09 03   129.00 A
05408000 1995 09 04   128.00 A
05408000 1995 09 05   126.00 A
05408000 1995 09 06   126.00 A
05408000 1995 09 07   129.00 A
05408000 1995 09 08   130.00 A
05408000 1995 09 09   129.00 A
05408000 1995 09 10   127.00 A
05408000 1995 09 11   127.00 A
05408000 1995 09 12   127.00 A
05408000 1995 09 13   129.00 A
05408000 1995 09 14   125.00 A
05408000 1995 09 15   123.00 A
05408000 1995 09 16   125.00 A
05408000 1995 09 17   127.00 A
05408000 1995 09 18   125.00 A
05408000 1995 09 19   141.00 A
05408000 1995 09 20   202.00 A
05408000 1995 09 21   153.00 A
05408000 1995 09 22   147.00 A
05408000 1995 09 23   148.00 A
05408000 1995 09 24   143.00 A
05408000 1995 09 25   143.00 A
05408000 1995 09 26   144.00 A
05408000 1995 09 27   141.00 A
05408000 1995 09 28   138.00 A
05408000 1995 09 29   135.00 A
05408000 1995 09 30   140.00 A
05408000 1995 10 01   159.00 A
05408000 1995 10 02   152.00 A
05408000 1995 10 03   167.00 A
05408000 1995 10 04   163.00 A
05408000 1995 10 05   154.00 A
05408000 1995 10 06   414.00 A
05408000 1995 10 07   285.00 A
05408000 1995 10 08   187.00 A
05408000 1995 10 09   169.00 A
05408000 1995 10 10   162.00 A
05408000 1995 10 11   153.00 A
05408000 1995 10 12   150.00 A
05408000 1995 10 13   148.00 A
05408000 1995 10 14   146.00 A
05408000 1995 10 15   144.00 A
05408000 1995 10 16   142.00 A
05408000 1995 10 17   141.00 A
05408000 1995 10 18   140.00 A
05408000 1995 10 19   139.00 A
05408000 1995 10 20   146.00 A
05408000 1995 10 21   147.00 A
05408000 1995 10 22   148.00 A
05408000 1995 10 23   147.00 A
05408000 1995 10 24   246.00 A
05408000 1995 10 25   181.00 A
05408000 1995 10 26   163.00 A
05408000 1995 10 27   163.00 A
05408000 1995 10 28   237.00 A
05408000 1995 10 29   202.00 A
05408000 1995 10 30   169.00 A
05408000 1995 10 31   162.00 A
05408000 1995 11 01   230.00 A
05408000 1995 11 02   574.00 A
05408000 1995 11 03   265.00 A
05408000 1995 11 04   206.00 A
05408000 1995 11 05   186.00 A
05408000 1995 11 06   182.00 A
05408000 1995 11 07   177.00 A
05408000 1995 11 08   167.00 A
05408000 1995 11 09   162.00 A
05408000 1995 11 10   170.00 A
05408000 1995 11 11   166.00 A
05408000 1995 11 12   155.00 A
05408000 1995 11 13   159.00 A
05408000 1995 11 14   155.00 A
05408000 1995 11 15   163.00 A
05408000 1995 11 16   159.00 A
05408000 1995 11 17   156.00 A
05408000 1995 11 18   157.00 A
05408000 1995 11 19   156.00 A
05408000 1995 11 20   152.00 A
05408000 1995 11 21   150.00 A
05408000 1995 11 22   138.00 A
05408000 1995 11 23   140.00 A:e
05408000 1995 11 24   130.00 A:e
05408000 1995 11 25   140.00 A:e
05408000 1995 11 26   150.00 A:e
05408000 1995 11 27   140.00 A:e
05408000 1995 11 28   130.00 A:e
05408000 1995 11 29   220.00 A:e
05408000 1995 11 30   267.00 A
05408000 1995 12 01   237.00 A
05408000 1995 12 02   190.00 A:e
05408000 1995 12 03   170.00 A:e
05408000 1995 12 04   160.00 A:e
05408000 1995 12 05   140.00 A:e
05408000 1995 12 06   140.00 A:e
05408000 1995 12 07   140.00 A:e
05408000 1995 12 08   140.00 A:e
05408000 1995 12 09   130.00 A:e
05408000 1995 12 10   130.00 A:e
05408000 1995 12 11   130.00 A:e
05408000 1995 12 12   130.00 A:e
05408000 1995 12 13   140.00 A:e
05408000 1995 12 14   140.00 A:e
05408000 1995 12 15   140.00 A:e
05408000 1995 12 16   140.00 A:e
05408000 1995 12 17   130.00 A:e
05408000 1995 12 18   130.00 A:e
05408000 1995 12 19   130.00 A:e
05408000 1995 12 20   130.00 A:e
05408000 1995 12 21   130.00 A:e
05408000 1995 12 22   130.00 A:e
05408000 1995 12 23   130.00 A:e
05408000 1995 12 24   130.00 A:e
05408000 1995 12 25   130.00 A:e
05408000 1995 12 26   120.00 A:e
05408000 1995 12 27   120.00 A:e
05408000 1995 12 28   120.00 A:e
05408000 1995 12 29   120.00 A:e
05408000 1995 12 30   120.00 A:e
05408000 1995 12 31   120.00 A:e
05408000 1996 01 01   120.00 A:e
05408000 1996 01 02   120.00 A:e
05408000 1996 01 03   120.00 A:e
05408000 1996 01 04   120.00 A:e
05408000 1996 01 05   120.00 A:e
05408000 1996 01 06   120.00 A:e
05408000 1996 01 07   120.00 A:e
05408000 1996 01 08   120.00 A:e
05408000 1996 01 09   120.00 A:e
05408000 1996 01 10   120.00 A:e
05408000 1996 01 11   120.00 A:e
05408000 1996 01 12   130.00 A:e
05408000 1996 01 13   130.00 A:e
05408000 1996 01 14   130.00 A:e
05408000 1996 01 15   130.00 A:e
05408000 1996 01 16   130.00 A:e
05408000 1996 01 17   140.00 A:e
05408000 1996 01 18   200.00 A:e
05408000 1996 01 19   450.00 A:e
05408000 1996 01 20   350.00 A:e
05408000 1996 01 21   200.00 A:e
05408000 1996 01 22   160.00 A:e
05408000 1996 01 23   150.00 A:e
05408000 1996 01 24   140.00 A:e
05408000 1996 01 25   140.00 A:e
05408000 1996 01 26   130.00 A:e
05408000 1996 01 27   130.00 A:e
05408000 1996 01 28   130.00 A:e
05408000 1996 01 29   130.00 A:e
05408000 1996 01 30   120.00 A:e
05408000 1996 01 31   120.00 A:e
05408000 1996 02 01   120.00 A:e
05408000 1996 02 02   120.00 A:e
05408000 1996 02 03   120.00 A:e
05408000 1996 02 04   120.00 A:e
05408000 1996 02 05   130.00 A:e
05408000 1996 02 06   140.00 A:e
05408000 1996 02 07   150.00 A:e
05408000 1996 02 08   170.00 A:e
05408000 1996 02 09   220.00 A:e
05408000 1996 02 10   290.00 A:e
05408000 1996 02 11   330.00 A:e
05408000 1996 02 12   270.00 A:e
05408000 1996 02 13   210.00 A:e
05408000 1996 02 14   190.00 A:e
05408000 1996 02 15   160.00 A:e
05408000 1996 02 16   150.00 A:e
05408000 1996 02 17   140.00 A:e
05408000 1996 02 18   140.00 A:e
05408000 1996 02 19   140.00 A:e
05408000 1996 02 20   150.00 A:e
05408000 1996 02 21   170.00 A:e
05408000 1996 02 22   180.00 A:e
05408000 1996 02 23   200.00 A:e
05408000 1996 02 24   230.00 A:e
05408000 1996 02 25   400.00 A:e
05408000 1996 02 26   440.00 A:e
05408000 1996 02 27   320.00 A:e
05408000 1996 02 28   250.00 A:e
05408000 1996 02 29   220.00 A:e
05408000 1996 03 01   190.00 A:e
05408000 1996 03 02   170.00 A:e
05408000 1996 03 03   160.00 A:e
05408000 1996 03 04   150.00 A:e
05408000 1996 03 05   150.00 A:e
05408000 1996 03 06   140.00 A:e
05408000 1996 03 07   140.00 A:e
05408000 1996 03 08   140.00 A:e
05408000 1996 03 09   140.00 A:e
05408000 1996 03 10   150.00 A:e
05408000 1996 03 11   160.00 A:e
05408000 1996 03 12   180.00 A:e
05408000 1996 03 13   250.00 A:e
05408000 1996 03 14   450.00 A:e
05408000 1996 03 15   400.00 A:e
05408000 1996 03 16   350.00 A:e
05408000 1996 03 17   331.00 A
05408000 1996 03 18   265.00 A
05408000 1996 03 19   237.00 A
05408000 1996 03 20   215.00 A
05408000 1996 03 21   201.00 A
05408000 1996 03 22   203.00 A
05408000 1996 03 23   200.00 A
05408000 1996 03 24   268.00 A
05408000 1996 03 25   770.00 A
05408000 1996 03 26   298.00 A
05408000 1996 03 27   240.00 A:e
05408000 1996 03 28   230.00 A:e
05408000 1996 03 29   228.00 A
05408000 1996 03 30   234.00 A
05408000 1996 03 31   298.00 A
05408000 1996 04 01   260.00 A
05408000 1996 04 02   237.00 A
05408000 1996 04 03   249.00 A
05408000 1996 04 04   232.00 A
05408000 1996 04 05   212.00 A
05408000 1996 04 06   204.00 A
05408000 1996 04 07   200.00 A
05408000 1996 04 08   196.00 A
05408000 1996 04 09   191.00 A
05408000 1996 04 10   189.00 A
05408000 1996 04 11   193.00 A
05408000 1996 04 12   207.00 A
05408000 1996 04 13   206.00 A
05408000 1996 04 14   194.00 A
05408000 1996 04 15   196.00 A
05408000 1996 04 16   232.00 A
05408000 1996 04 17   222.00 A
05408000 1996 04 18   215.00 A
05408000 1996 04 19   341.00 A
05408000 1996 04 20   310.00 A
05408000 1996 04 21   313.00 A
05408000 1996 04 22   244.00 A
05408000 1996 04 23   218.00 A
05408000 1996 04 24   208.00 A
05408000 1996 04 25   204.00 A
05408000 1996 04 26   206.00 A
05408000 1996 04 27   190.00 A
05408000 1996 04 28   181.00 A
05408000 1996 04 29   184.00 A
05408000 1996 04 30   254.00 A
05408000 1996 05 01   228.00 A
05408000 1996 05 02   199.00 A
05408000 1996 05 03   195.00 A
05408000 1996 05 04   192.00 A
05408000 1996 05 05   185.00 A
05408000 1996 05 06   182.00 A
05408000 1996 05 07   179.00 A
05408000 1996 05 08   178.00 A
05408000 1996 05 09   183.00 A
05408000 1996 05 10   189.00 A
05408000 1996 05 11   188.00 A
05408000 1996 05 12   174.00 A
05408000 1996 05 13   167.00 A
05408000 1996 05 14   166.00 A
05408000 1996 05 15   206.00 A
05408000 1996 05 16   192.00 A
05408000 1996 05 17   183.00 A
05408000 1996 05 18   178.00 A
05408000 1996 05 19   171.00 A
05408000 1996 05 20   172.00 A
05408000 1996 05 21   169.00 A
05408000 1996 05 22   156.00 A
05408000 1996 05 23   154.00 A
05408000 1996 05 24   152.00 A
05408000 1996 05 25   148.00 A
05408000 1996 05 26   151.00 A
05408000 1996 05 27   152.00 A
05408000 1996 05 28   161.00 A
05408000 1996 05 29   156.00 A
05408000 1996 05 30   146.00 A
05408000 1996 05 31   143.00 A
05408000 1996 06 01   144.00 A
05408000 1996 06 02   186.00 A
05408000 1996 06 03   180.00 A
05408000 1996 06 04   170.00 A
05408000 1996 06 05   165.00 A
05408000 1996 06 06   168.00 A
05408000 1996 06 07   335.00 A
05408000 1996 06 08   343.00 A
05408000 1996 06 09   227.00 A
05408000 1996 06 10   200.00 A
05408000 1996 06 11   194.00 A
05408000 1996 06 12   191.00 A
05408000 1996 06 13   172.00 A
05408000 1996 06 14   161.00 A
05408000 1996 06 15   154.00 A
05408000 1996 06 16   170.00 A
05408000 1996 06 17  1850.00 A
05408000 1996 06 18  2050.00 A
05408000 1996 06 19   612.00 A
05408000 1996 06 20   424.00 A
05408000 1996 06 21   340.00 A
05408000 1996 06 22   296.00 A
05408000 1996 06 23   264.00 A
05408000 1996 06 24   255.00 A
05408000 1996 06 25   230.00 A
05408000 1996 06 26   211.00 A
05408000 1996 06 27   199.00 A
05408000 1996 06 28   189.00 A
05408000 1996 06 29   182.00 A
05408000 1996 06 30   207.00 A
05408000 1996 07 01   185.00 A
05408000 1996 07 02   219.00 A
05408000 1996 07 03   240.00 A
05408000 1996 07 04   176.00 A
05408000 1996 07 05   168.00 A
05408000 1996 07 06   161.00 A
05408000 1996 07 07   161.00 A
05408000 1996 07 08   156.00 A
05408000 1996 07 09   154.00 A
05408000 1996 07 10   157.00 A
05408000 1996 07 11   151.00 A
05408000 1996 07 12   165.00 A
05408000 1996 07 13   179.00 A
05408000 1996 07 14   161.00 A
05408000 1996 07 15   156.00 A
05408000 1996 07 16   149.00 A
05408000 1996 07 17   154.00 A
05408000 1996 07 18   190.00 A
05408000 1996 07 19   161.00 A
05408000 1996 07 20   152.00 A
05408000 1996 07 21   146.00 A
05408000 1996 07 22   145.00 A
05408000 1996 07 23   143.00 A
05408000 1996 07 24   140.00 A
05408000 1996 07 25   137.00 A
05408000 1996 07 26   135.00 A
05408000 1996 07 27   136.00 A
05408000 1996 07 28   161.00 A
05408000 1996 07 29   160.00 A
05408000 1996 07 30   142.00 A
05408000 1996 07 31   137.00 A
05408000 1996 08 01   137.00 A
05408000 1996 08 02   137.00 A
05408000 1996 08 03   133.00 A
05408000 1996 08 04   131.00 A
05408000 1996 08 05   131.00 A
05408000 1996 08 06   139.00 A
05408000 1996 08 07   143.00 A
05408000 1996 08 08   149.00 A
05408000 1996 08 09   132.00 A
05408000 1996 08 10   129.00 A
05408000 1996 08 11   128.00 A
05408000 1996 08 12   128.00 A
05408000 1996 08 13   126.00 A
05408000 1996 08 14   125.00 A
05408000 1996 08 15   124.00 A
05408000 1996 08 16   122.00 A
05408000 1996 08 17   121.00 A
05408000 1996 08 18   120.00 A
05408000 1996 08 19   128.00 A
05408000 1996 08 20   144.00 A
05408000 1996 08 21   129.00 A
05408000 1996 08 22   141.00 A
05408000 1996 08 23   194.00 A
05408000 1996 08 24   137.00 A
05408000 1996 08 25   131.00 A
05408000 1996 08 26   130.00 A
05408000 1996 08 27   129.00 A
05408000 1996 08 28   127.00 A
05408000 1996 08 29   124.00 A
05408000 1996 08 30   122.00 A
05408000 1996 08 31   122.00 A
05408000 1996 09 01   121.00 A
05408000 1996 09 02   121.00 A
05408000 1996 09 03   119.00 A
05408000 1996 09 04   117.00 A
05408000 1996 09 05   117.00 A
05408000 1996 09 06   116.00 A
05408000 1996 09 07   117.00 A
05408000 1996 09 08   122.00 A
05408000 1996 09 09   148.00 A
05408000 1996 09 10   139.00 A
05408000 1996 09 11   127.00 A
05408000 1996 09 12   124.00 A
05408000 1996 09 13   123.00 A
05408000 1996 09 14   124.00 A
05408000 1996 09 15   124.00 A
05408000 1996 09 16   125.00 A
05408000 1996 09 17   125.00 A
05408000 1996 09 18   123.00 A
05408000 1996 09 19   122.00 A
05408000 1996 09 20   123.00 A
05408000 1996 09 21   128.00 A
05408000 1996 09 22   130.00 A
05408000 1996 09 23   126.00 A
05408000 1996 09 24   127.00 A
05408000 1996 09 25   126.00 A
05408000 1996 09 26   133.00 A
05408000 1996 09 27   175.00 A
05408000 1996 09 28   158.00 A
05408000 1996 09 29   142.00 A
05408000 1996 09 30   135.00 A
05408000 1996 10 01   134.00 A
05408000 1996 10 02   130.00 A
05408000 1996 10 03   128.00 A
05408000 1996 10 04   130.00 A
05408000 1996 10 05   137.00 A
05408000 1996 10 06   138.00 A
05408000 1996 10 07   137.00 A
05408000 1996 10 08   136.00 A
05408000 1996 10 09   137.00 A
05408000 1996 10 10   138.00 A
05408000 1996 10 11   136.00 A
05408000 1996 10 12   138.00 A
05408000 1996 10 13   139.00 A
05408000 1996 10 14   138.00 A
05408000 1996 10 15   136.00 A
05408000 1996 10 16   138.00 A
05408000 1996 10 17   150.00 A
05408000 1996 10 18   156.00 A
05408000 1996 10 19   141.00 A
05408000 1996 10 20   137.00 A
05408000 1996 10 21   138.00 A
05408000 1996 10 22   148.00 A
05408000 1996 10 23   182.00 A
05408000 1996 10 24   180.00 A
05408000 1996 10 25   153.00 A
05408000 1996 10 26   147.00 A
05408000 1996 10 27   144.00 A
05408000 1996 10 28   140.00 A
05408000 1996 10 29   147.00 A
05408000 1996 10 30   240.00 A
05408000 1996 10 31   173.00 A
05408000 1996 11 01   154.00 A
05408000 1996 11 02   148.00 A
05408000 1996 11 03   144.00 A
05408000 1996 11 04   144.00 A
05408000 1996 11 05   145.00 A
05408000 1996 11 06   145.00 A
05408000 1996 11 07   146.00 A
05408000 1996 11 08   146.00 A
05408000 1996 11 09   146.00 A
05408000 1996 11 10   145.00 A
05408000 1996 11 11   142.00 A
05408000 1996 11 12   130.00 A
05408000 1996 11 13   120.00 A:e
05408000 1996 11 14   120.00 A:e
05408000 1996 11 15   130.00 A:e
05408000 1996 11 16   160.00 A:e
05408000 1996 11 17   212.00 A
05408000 1996 11 18   184.00 A
05408000 1996 11 19   157.00 A
05408000 1996 11 20   140.00 A:e
05408000 1996 11 21   140.00 A:e
05408000 1996 11 22   140.00 A:e
05408000 1996 11 23   140.00 A:e
05408000 1996 11 24   140.00 A:e
05408000 1996 11 25   130.00 A:e
05408000 1996 11 26   120.00 A:e
05408000 1996 11 27   120.00 A:e
05408000 1996 11 28   120.00 A:e
05408000 1996 11 29   130.00 A:e
05408000 1996 11 30   140.00 A:e
05408000 1996 12 01   160.00 A:e
05408000 1996 12 02   150.00 A:e
05408000 1996 12 03   140.00 A:e
05408000 1996 12 04   140.00 A:e
05408000 1996 12 05   140.00 A:e
05408000 1996 12 06   140.00 A:e
05408000 1996 12 07   140.00 A:e
05408000 1996 12 08   140.00 A:e
05408000 1996 12 09   140.00 A:e
05408000 1996 12 10   140.00 A:e
05408000 1996 12 11   140.00 A:e
05408000 1996 12 12   140.00 A:e
05408000 1996 12 13   140.00 A:e
05408000 1996 12 14   130.00 A:e
05408000 1996 12 15   130.00 A:e
05408000 1996 12 16   130.00 A:e
05408000 1996 12 17   130.00 A:e
05408000 1996 12 18   110.00 A:e
05408000 1996 12 19   110.00 A:e
05408000 1996 12 20   110.00 A:e
05408000 1996 12 21   120.00 A:e
05408000 1996 12 22   140.00 A:e
05408000 1996 12 23   130.00 A:e
05408000 1996 12 24   120.00 A:e
05408000 1996 12 25   110.00 A:e
05408000 1996 12 26   110.00 A:e
05408000 1996 12 27   110.00 A:e
05408000 1996 12 28   110.00 A:e
05408000 1996 12 29   120.00 A:e
05408000 1996 12 30   120.00 A:e
05408000 1996 12 31   120.00 A:e
05408000 1997 01 01   130.00 A:e
05408000 1997 01 02   140.00 A:e
05408000 1997 01 03   150.00 A:e
05408000 1997 01 04   170.00 A:e
05408000 1997 01 05   200.00 A:e
05408000 1997 01 06   160.00 A:e
05408000 1997 01 07   130.00 A:e
05408000 1997 01 08   130.00 A:e
05408000 1997 01 09   130.00 A:e
05408000 1997 01 10   130.00 A:e
05408000 1997 01 11   130.00 A:e
05408000 1997 01 12   120.00 A:e
05408000 1997 01 13   120.00 A:e
05408000 1997 01 14   120.00 A:e
05408000 1997 01 15   120.00 A:e
05408000 1997 01 16   120.00 A:e
05408000 1997 01 17   120.00 A:e
05408000 1997 01 18   120.00 A:e
05408000 1997 01 19   120.00 A:e
05408000 1997 01 20   120.00 A:e
05408000 1997 01 21   130.00 A:e
05408000 1997 01 22   150.00 A:e
05408000 1997 01 23   190.00 A:e
05408000 1997 01 24   160.00 A:e
05408000 1997 01 25   140.00 A:e
05408000 1997 01 26   130.00 A:e
05408000 1997 01 27   120.00 A:e
05408000 1997 01 28   110.00 A:e
05408000 1997 01 29   110.00 A:e
05408000 1997 01 30   110.00 A:e
05408000 1997 01 31   120.00 A:e
05408000 1997 02 01   130.00 A:e
05408000 1997 02 02   130.00 A:e
05408000 1997 02 03   130.00 A:e
05408000 1997 02 04   130.00 A:e
05408000 1997 02 05   130.00 A:e
05408000 1997 02 06   130.00 A:e
05408000 1997 02 07   130.00 A:e
05408000 1997 02 08   130.00 A:e
05408000 1997 02 09   120.00 A:e
05408000 1997 02 10   120.00 A:e
05408000 1997 02 11   120.00 A:e
05408000 1997 02 12   120.00 A:e
05408000 1997 02 13   120.00 A:e
05408000 1997 02 14   120.00 A:e
05408000 1997 02 15   120.00 A:e
05408000 1997 02 16   130.00 A:e
05408000 1997 02 17   150.00 A:e
05408000 1997 02 18   190.00 A:e
05408000 1997 02 19   250.00 A:e
05408000 1997 02 20   220.00 A:e
05408000 1997 02 21   190.00 A:e
05408000 1997 02 22   170.00 A:e
05408000 1997 02 23   160.00 A:e
05408000 1997 02 24   150.00 A:e
05408000 1997 02 25   150.00 A:e
05408000 1997 02 26   160.00 A:e
05408000 1997 02 27   170.00 A:e
05408000 1997 02 28   170.00 A:e
05408000 1997 03 01   170.00 A:e
05408000 1997 03 02   200.00 A:e
05408000 1997 03 03   160.00 A:e
05408000 1997 03 04   150.00 A:e
05408000 1997 03 05   140.00 A:e
05408000 1997 03 06   130.00 A:e
05408000 1997 03 07   130.00 A:e
05408000 1997 03 08   140.00 A:e
05408000 1997 03 09   160.00 A:e
05408000 1997 03 10   262.00 A
05408000 1997 03 11   280.00 A
05408000 1997 03 12   257.00 A
05408000 1997 03 13   176.00 A
05408000 1997 03 14    97.00 A
05408000 1997 03 15   211.00 A
05408000 1997 03 16   359.00 A
05408000 1997 03 17   244.00 A
05408000 1997 03 18   193.00 A
05408000 1997 03 19   169.00 A
05408000 1997 03 20   171.00 A
05408000 1997 03 21   264.00 A
05408000 1997 03 22   610.00 A
05408000 1997 03 23   477.00 A
05408000 1997 03 24   312.00 A
05408000 1997 03 25   259.00 A
05408000 1997 03 26   263.00 A
05408000 1997 03 27   440.00 A
05408000 1997 03 28   577.00 A
05408000 1997 03 29   563.00 A
05408000 1997 03 30   372.00 A
05408000 1997 03 31   301.00 A
05408000 1997 04 01   271.00 A
05408000 1997 04 02   255.00 A
05408000 1997 04 03   241.00 A
05408000 1997 04 04   227.00 A
05408000 1997 04 05   219.00 A
05408000 1997 04 06   235.00 A
05408000 1997 04 07   206.00 A
05408000 1997 04 08   186.00 A
05408000 1997 04 09   177.00 A
05408000 1997 04 10   175.00 A
05408000 1997 04 11   174.00 A
05408000 1997 04 12   174.00 A
05408000 1997 04 13   176.00 A
05408000 1997 04 14   174.00 A
05408000 1997 04 15   169.00 A
05408000 1997 04 16   166.00 A
05408000 1997 04 17   162.00 A
05408000 1997 04 18   160.00 A
05408000 1997 04 19   160.00 A
05408000 1997 04 20   162.00 A
05408000 1997 04 21   161.00 A
05408000 1997 04 22   157.00 A
05408000 1997 04 23   154.00 A
05408000 1997 04 24   153.00 A
05408000 1997 04 25   151.00 A
05408000 1997 04 26   148.00 A
05408000 1997 04 27   148.00 A
05408000 1997 04 28   148.00 A
05408000 1997 04 29   147.00 A
05408000 1997 04 30   167.00 A
05408000 1997 05 01   406.00 A
05408000 1997 05 02   263.00 A
05408000 1997 05 03   276.00 A
05408000 1997 05 04   232.00 A
05408000 1997 05 05   202.00 A
05408000 1997 05 06   190.00 A
05408000 1997 05 07   178.00 A
05408000 1997 05 08   206.00 A
05408000 1997 05 09   182.00 A
05408000 1997 05 10   166.00 A
05408000 1997 05 11   163.00 A
05408000 1997 05 12   158.00 A
05408000 1997 05 13   153.00 A
05408000 1997 05 14   154.00 A
05408000 1997 05 15   164.00 A
05408000 1997 05 16   161.00 A
05408000 1997 05 17   156.00 A
05408000 1997 05 18   154.00 A
05408000 1997 05 19   160.00 A
05408000 1997 05 20   151.00 A
05408000 1997 05 21   145.00 A
05408000 1997 05 22   141.00 A
05408000 1997 05 23   140.00 A
05408000 1997 05 24   151.00 A
05408000 1997 05 25   208.00 A
05408000 1997 05 26   169.00 A
05408000 1997 05 27   154.00 A
05408000 1997 05 28   148.00 A
05408000 1997 05 29   156.00 A
05408000 1997 05 30   218.00 A
05408000 1997 05 31   180.00 A
05408000 1997 06 01   162.00 A
05408000 1997 06 02   154.00 A
05408000 1997 06 03   150.00 A
05408000 1997 06 04   147.00 A
05408000 1997 06 05   151.00 A
05408000 1997 06 06   391.00 A
05408000 1997 06 07   205.00 A
05408000 1997 06 08   175.00 A
05408000 1997 06 09   161.00 A
05408000 1997 06 10   149.00 A
05408000 1997 06 11   144.00 A
05408000 1997 06 12   143.00 A
05408000 1997 06 13   140.00 A
05408000 1997 06 14   134.00 A
05408000 1997 06 15   133.00 A
05408000 1997 06 16   167.00 A
05408000 1997 06 17   147.00 A
05408000 1997 06 18   135.00 A
05408000 1997 06 19   131.00 A
05408000 1997 06 20   130.00 A
05408000 1997 06 21   154.00 A
05408000 1997 06 22   172.00 A
05408000 1997 06 23   138.00 A
05408000 1997 06 24   130.00 A
05408000 1997 06 25   146.00 A
05408000 1997 06 26   131.00 A
05408000 1997 06 27   123.00 A
05408000 1997 06 28   120.00 A
05408000 1997 06 29   118.00 A
05408000 1997 06 30   119.00 A
05408000 1997 07 01   125.00 A
05408000 1997 07 02   116.00 A
05408000 1997 07 03   115.00 A
05408000 1997 07 04   116.00 A
05408000 1997 07 05   119.00 A
05408000 1997 07 06   142.00 A
05408000 1997 07 07   128.00 A
05408000 1997 07 08   175.00 A
05408000 1997 07 09   160.00 A
05408000 1997 07 10   127.00 A
05408000 1997 07 11   120.00 A
05408000 1997 07 12   118.00 A
05408000 1997 07 13   117.00 A
05408000 1997 07 14   128.00 A
05408000 1997 07 15   130.00 A
05408000 1997 07 16   117.00 A
05408000 1997 07 17   197.00 A
05408000 1997 07 18   276.00 A
05408000 1997 07 19   166.00 A
05408000 1997 07 20   217.00 A
05408000 1997 07 21   159.00 A
05408000 1997 07 22   146.00 A
05408000 1997 07 23   138.00 A
05408000 1997 07 24   134.00 A
05408000 1997 07 25   158.00 A
05408000 1997 07 26   191.00 A
05408000 1997 07 27   303.00 A
05408000 1997 07 28   188.00 A
05408000 1997 07 29   159.00 A
05408000 1997 07 30   142.00 A
05408000 1997 07 31   136.00 A
05408000 1997 08 01   132.00 A
05408000 1997 08 02   131.00 A
05408000 1997 08 03   144.00 A
05408000 1997 08 04   178.00 A
05408000 1997 08 05   136.00 A
05408000 1997 08 06   128.00 A
05408000 1997 08 07   126.00 A
05408000 1997 08 08   123.00 A
05408000 1997 08 09   121.00 A
05408000 1997 08 10   121.00 A
05408000 1997 08 11   121.00 A
05408000 1997 08 12   129.00 A
05408000 1997 08 13   139.00 A
05408000 1997 08 14   128.00 A
05408000 1997 08 15   131.00 A
05408000 1997 08 16   135.00 A
05408000 1997 08 17   142.00 A
05408000 1997 08 18   133.00 A
05408000 1997 08 19   127.00 A
05408000 1997 08 20   129.00 A
05408000 1997 08 21   131.00 A
05408000 1997 08 22   126.00 A
05408000 1997 08 23   122.00 A
05408000 1997 08 24   123.00 A
05408000 1997 08 25   125.00 A
05408000 1997 08 26   123.00 A
05408000 1997 08 27   122.00 A
05408000 1997 08 28   136.00 A
05408000 1997 08 29   126.00 A
05408000 1997 08 30   144.00 A
05408000 1997 08 31   188.00 A
05408000 1997 09 01   138.00 A
05408000 1997 09 02   131.00 A
05408000 1997 09 03   134.00 A
05408000 1997 09 04   124.00 A
05408000 1997 09 05   122.00 A
05408000 1997 09 06   125.00 A
05408000 1997 09 07   124.00 A
05408000 1997 09 08   122.00 A
05408000 1997 09 09   124.00 A
05408000 1997 09 10   135.00 A
05408000 1997 09 11   124.00 A
05408000 1997 09 12   119.00 A
05408000 1997 09 13   117.00 A
05408000 1997 09 14   119.00 A
05408000 1997 09 15   121.00 A
05408000 1997 09 16   127.00 A
05408000 1997 09 17   342.00 A
05408000 1997 09 18   170.00 A
05408000 1997 09 19   143.00 A
05408000 1997 09 20   141.00 A
05408000 1997 09 21   131.00 A
05408000 1997 09 22   127.00 A
05408000 1997 09 23   129.00 A
05408000 1997 09 24   128.00 A
05408000 1997 09 25   123.00 A
05408000 1997 09 26   121.00 A
05408000 1997 09 27   118.00 A
05408000 1997 09 28   116.00 A
05408000 1997 09 29   117.00 A
05408000 1997 09 30   113.00 A
05408000 1997 10 01   111.00 A
05408000 1997 10 02   110.00 A
05408000 1997 10 03   111.00 A
05408000 1997 10 04   112.00 A
05408000 1997 10 05   111.00 A
05408000 1997 10 06   111.00 A
05408000 1997 10 07   111.00 A
05408000 1997 10 08   111.00 A
05408000 1997 10 09   128.00 A
05408000 1997 10 10   142.00 A
05408000 1997 10 11   122.00 A
05408000 1997 10 12   126.00 A
05408000 1997 10 13   434.00 A
05408000 1997 10 14   291.00 A
05408000 1997 10 15   185.00 A
05408000 1997 10 16   169.00 A
05408000 1997 10 17   162.00 A
05408000 1997 10 18   158.00 A
05408000 1997 10 19   157.00 A
05408000 1997 10 20   156.00 A
05408000 1997 10 21   153.00 A
05408000 1997 10 22   151.00 A
05408000 1997 10 23   152.00 A
05408000 1997 10 24   155.00 A
05408000 1997 10 25   152.00 A
05408000 1997 10 26   149.00 A
05408000 1997 10 27   149.00 A
05408000 1997 10 28   150.00 A
05408000 1997 10 29   150.00 A:e
05408000 1997 10 30   150.00 A:e
05408000 1997 10 31   150.00 A:e
05408000 1997 11 01   148.00 A
05408000 1997 11 02   145.00 A
05408000 1997 11 03   144.00 A
05408000 1997 11 04   145.00 A
05408000 1997 11 05   144.00 A
05408000 1997 11 06   140.00 A
05408000 1997 11 07   141.00 A
05408000 1997 11 08   140.00 A
05408000 1997 11 09   140.00 A
05408000 1997 11 10   140.00 A
05408000 1997 11 11   140.00 A
05408000 1997 11 12   138.00 A
05408000 1997 11 13   135.00 A
05408000 1997 11 14   138.00 A
05408000 1997 11 15   139.00 A
05408000 1997 11 16   138.00 A
05408000 1997 11 17   135.00 A
05408000 1997 11 18   130.00 A:e
05408000 1997 11 19   130.00 A:e
05408000 1997 11 20   130.00 A:e
05408000 1997 11 21   130.00 A:e
05408000 1997 11 22   127.00 A
05408000 1997 11 23   133.00 A
05408000 1997 11 24   120.00 A:e
05408000 1997 11 25   120.00 A:e
05408000 1997 11 26   130.00 A:e
05408000 1997 11 27   130.00 A:e
05408000 1997 11 28   131.00 A
05408000 1997 11 29   131.00 A
05408000 1997 11 30   131.00 A
05408000 1997 12 01   131.00 A
05408000 1997 12 02   131.00 A
05408000 1997 12 03   131.00 A
05408000 1997 12 04   133.00 A
05408000 1997 12 05   134.00 A
05408000 1997 12 06   133.00 A
05408000 1997 12 07   133.00 A
05408000 1997 12 08   128.00 A
05408000 1997 12 09   126.00 A
05408000 1997 12 10   128.00 A
05408000 1997 12 11   129.00 A
05408000 1997 12 12   128.00 A
05408000 1997 12 13   124.00 A
05408000 1997 12 14   120.00 A:e
05408000 1997 12 15   130.00 A:e
05408000 1997 12 16   140.00 A:e
05408000 1997 12 17   158.00 A
05408000 1997 12 18   146.00 A
05408000 1997 12 19   134.00 A
05408000 1997 12 20   134.00 A
05408000 1997 12 21   123.00 A
05408000 1997 12 22   132.00 A
05408000 1997 12 23   130.00 A
05408000 1997 12 24   120.00 A:e
05408000 1997 12 25   120.00 A:e
05408000 1997 12 26   120.00 A:e
05408000 1997 12 27   120.00 A:e
05408000 1997 12 28   120.00 A:e
05408000 1997 12 29   110.00 A:e
05408000 1997 12 30   110.00 A:e
05408000 1997 12 31   110.00 A:e
05408000 1998 01 01   110.00 A:e
05408000 1998 01 02   110.00 A:e
05408000 1998 01 03   110.00 A:e
05408000 1998 01 04   120.00 A:e
05408000 1998 01 05   130.00 A:e
05408000 1998 01 06   150.00 A:e
05408000 1998 01 07   140.00 A:e
05408000 1998 01 08   130.00 A:e
05408000 1998 01 09   110.00 A:e
05408000 1998 01 10   100.00 A:e
05408000 1998 01 11   100.00 A:e
05408000 1998 01 12   120.00 A:e
05408000 1998 01 13   110.00 A:e
05408000 1998 01 14   110.00 A:e
05408000 1998 01 15   110.00 A:e
05408000 1998 01 16   110.00 A:e
05408000 1998 01 17   110.00 A:e
05408000 1998 01 18   110.00 A:e
05408000 1998 01 19   110.00 A:e
05408000 1998 01 20   110.00 A:e
05408000 1998 01 21   120.00 A:e
05408000 1998 01 22   120.00 A:e
05408000 1998 01 23   120.00 A:e
05408000 1998 01 24   120.00 A:e
05408000 1998 01 25   120.00 A:e
05408000 1998 01 26   120.00 A:e
05408000 1998 01 27   120.00 A:e
05408000 1998 01 28   120.00 A:e
05408000 1998 01 29   120.00 A:e
05408000 1998 01 30   120.00 A:e
05408000 1998 01 31   120.00 A:e
05408000 1998 02 01   130.00 A:e
05408000 1998 02 02   140.00 A:e
05408000 1998 02 03   130.00 A:e
05408000 1998 02 04   120.00 A:e
05408000 1998 02 05   110.00 A:e
05408000 1998 02 06   120.00 A:e
05408000 1998 02 07   120.00 A:e
05408000 1998 02 08   120.00 A:e
05408000 1998 02 09   120.00 A:e
05408000 1998 02 10   120.00 A:e
05408000 1998 02 11   120.00 A:e
05408000 1998 02 12   120.00 A:e
05408000 1998 02 13   120.00 A:e
05408000 1998 02 14   120.00 A:e
05408000 1998 02 15   120.00 A:e
05408000 1998 02 16   150.00 A:e
05408000 1998 02 17   365.00 A
05408000 1998 02 18   350.00 A
05408000 1998 02 19   256.00 A
05408000 1998 02 20   266.00 A
05408000 1998 02 21   209.00 A
05408000 1998 02 22   195.00 A
05408000 1998 02 23   197.00 A
05408000 1998 02 24   203.00 A
05408000 1998 02 25   188.00 A
05408000 1998 02 26   181.00 A
05408000 1998 02 27   364.00 A
05408000 1998 02 28   421.00 A
05408000 1998 03 01   265.00 A
05408000 1998 03 02   234.00 A
05408000 1998 03 03   224.00 A
05408000 1998 03 04   212.00 A
05408000 1998 03 05   193.00 A
05408000 1998 03 06   185.00 A
05408000 1998 03 07   181.00 A
05408000 1998 03 08   176.00 A
05408000 1998 03 09   174.00 A
05408000 1998 03 10   140.00 A:e
05408000 1998 03 11   140.00 A:e
05408000 1998 03 12   140.00 A:e
05408000 1998 03 13   140.00 A:e
05408000 1998 03 14   150.00 A:e
05408000 1998 03 15   150.00 A:e
05408000 1998 03 16   150.00 A:e
05408000 1998 03 17   160.00 A:e
05408000 1998 03 18   166.00 A
05408000 1998 03 19   193.00 A
05408000 1998 03 20   173.00 A
05408000 1998 03 21   170.00 A
05408000 1998 03 22   185.00 A
05408000 1998 03 23   215.00 A
05408000 1998 03 24   220.00 A
05408000 1998 03 25   226.00 A
05408000 1998 03 26   299.00 A
05408000 1998 03 27   290.00 A
05408000 1998 03 28   233.00 A
05408000 1998 03 29   211.00 A
05408000 1998 03 30   225.00 A
05408000 1998 03 31  1180.00 A
05408000 1998 04 01  1030.00 A
05408000 1998 04 02   544.00 A
05408000 1998 04 03   377.00 A
05408000 1998 04 04   308.00 A
05408000 1998 04 05   269.00 A
05408000 1998 04 06   247.00 A
05408000 1998 04 07   231.00 A
05408000 1998 04 08   224.00 A
05408000 1998 04 09   227.00 A
05408000 1998 04 10   207.00 A
05408000 1998 04 11   193.00 A
05408000 1998 04 12   190.00 A
05408000 1998 04 13   186.00 A
05408000 1998 04 14   197.00 A
05408000 1998 04 15   188.00 A
05408000 1998 04 16   253.00 A
05408000 1998 04 17   254.00 A
05408000 1998 04 18   211.00 A
05408000 1998 04 19   193.00 A
05408000 1998 04 20   186.00 A
05408000 1998 04 21   181.00 A
05408000 1998 04 22   172.00 A
05408000 1998 04 23   167.00 A
05408000 1998 04 24   165.00 A
05408000 1998 04 25   163.00 A
05408000 1998 04 26   175.00 A
05408000 1998 04 27   192.00 A
05408000 1998 04 28   166.00 A
05408000 1998 04 29   162.00 A
05408000 1998 04 30   161.00 A
05408000 1998 05 01   161.00 A
05408000 1998 05 02   160.00 A
05408000 1998 05 03   183.00 A
05408000 1998 05 04   188.00 A
05408000 1998 05 05   166.00 A
05408000 1998 05 06   156.00 A
05408000 1998 05 07   164.00 A
05408000 1998 05 08   317.00 A
05408000 1998 05 09   213.00 A
05408000 1998 05 10   180.00 A
05408000 1998 05 11   169.00 A
05408000 1998 05 12   165.00 A
05408000 1998 05 13   163.00 A
05408000 1998 05 14   158.00 A
05408000 1998 05 15   154.00 A
05408000 1998 05 16   165.00 A
05408000 1998 05 17   158.00 A
05408000 1998 05 18   150.00 A
05408000 1998 05 19   154.00 A
05408000 1998 05 20   151.00 A
05408000 1998 05 21   147.00 A
05408000 1998 05 22   147.00 A
05408000 1998 05 23   148.00 A
05408000 1998 05 24   157.00 A
05408000 1998 05 25   184.00 A
05408000 1998 05 26   162.00 A
05408000 1998 05 27   153.00 A
05408000 1998 05 28   158.00 A
05408000 1998 05 29   198.00 A
05408000 1998 05 30   157.00 A
05408000 1998 05 31   198.00 A
05408000 1998 06 01   228.00 A
05408000 1998 06 02   173.00 A
05408000 1998 06 03   165.00 A
05408000 1998 06 04   157.00 A
05408000 1998 06 05   155.00 A
05408000 1998 06 06   154.00 A
05408000 1998 06 07   154.00 A
05408000 1998 06 08   151.00 A
05408000 1998 06 09   168.00 A
05408000 1998 06 10   345.00 A
05408000 1998 06 11   271.00 A
05408000 1998 06 12   837.00 A
05408000 1998 06 13   349.00 A
05408000 1998 06 14   235.00 A
05408000 1998 06 15   205.00 A
05408000 1998 06 16   300.00 A
05408000 1998 06 17   359.00 A
05408000 1998 06 18   239.00 A
05408000 1998 06 19   389.00 A
05408000 1998 06 20   266.00 A
05408000 1998 06 21   322.00 A
05408000 1998 06 22   236.00 A
05408000 1998 06 23   201.00 A
05408000 1998 06 24   229.00 A
05408000 1998 06 25   281.00 A
05408000 1998 06 26   221.00 A
05408000 1998 06 27  1040.00 A
05408000 1998 06 28  2010.00 A
05408000 1998 06 29   728.00 A
05408000 1998 06 30   523.00 A
05408000 1998 07 01   364.00 A
05408000 1998 07 02   296.00 A
05408000 1998 07 03   960.00 A
05408000 1998 07 04   982.00 A
05408000 1998 07 05   409.00 A
05408000 1998 07 06   327.00 A
05408000 1998 07 07   304.00 A
05408000 1998 07 08   278.00 A
05408000 1998 07 09   250.00 A
05408000 1998 07 10   228.00 A
05408000 1998 07 11   214.00 A
05408000 1998 07 12   205.00 A
05408000 1998 07 13   198.00 A
05408000 1998 07 14   194.00 A
05408000 1998 07 15   187.00 A
05408000 1998 07 16   180.00 A
05408000 1998 07 17   175.00 A
05408000 1998 07 18   169.00 A
05408000 1998 07 19   172.00 A
05408000 1998 07 20   196.00 A
05408000 1998 07 21   344.00 A
05408000 1998 07 22   204.00 A
05408000 1998 07 23   192.00 A
05408000 1998 07 24   175.00 A
05408000 1998 07 25   169.00 A
05408000 1998 07 26   165.00 A
05408000 1998 07 27   165.00 A
05408000 1998 07 28   166.00 A
05408000 1998 07 29   160.00 A
05408000 1998 07 30   158.00 A
05408000 1998 07 31   158.00 A
05408000 1998 08 01   154.00 A
05408000 1998 08 02   152.00 A
05408000 1998 08 03   156.00 A
05408000 1998 08 04   267.00 A
05408000 1998 08 05   334.00 A
05408000 1998 08 06   242.00 A
05408000 1998 08 07   330.00 A
05408000 1998 08 08   235.00 A
05408000 1998 08 09   192.00 A
05408000 1998 08 10   176.00 A
05408000 1998 08 11   167.00 A
05408000 1998 08 12   161.00 A
05408000 1998 08 13   157.00 A
05408000 1998 08 14   157.00 A
05408000 1998 08 15   279.00 A
05408000 1998 08 16   192.00 A
05408000 1998 08 17   188.00 A
05408000 1998 08 18   289.00 A
05408000 1998 08 19   184.00 A
05408000 1998 08 20   172.00 A
05408000 1998 08 21   173.00 A
05408000 1998 08 22   168.00 A
05408000 1998 08 23   174.00 A
05408000 1998 08 24   175.00 A
05408000 1998 08 25   167.00 A
05408000 1998 08 26   160.00 A
05408000 1998 08 27   156.00 A
05408000 1998 08 28   165.00 A
05408000 1998 08 29   163.00 A
05408000 1998 08 30   154.00 A
05408000 1998 08 31   150.00 A
05408000 1998 09 01   148.00 A
05408000 1998 09 02   146.00 A
05408000 1998 09 03   146.00 A
05408000 1998 09 04   145.00 A
05408000 1998 09 05   143.00 A
05408000 1998 09 06   140.00 A
05408000 1998 09 07   140.00 A
05408000 1998 09 08   138.00 A
05408000 1998 09 09   137.00 A
05408000 1998 09 10   136.00 A
05408000 1998 09 11   135.00 A
05408000 1998 09 12   135.00 A
05408000 1998 09 13   134.00 A
05408000 1998 09 14   142.00 A
05408000 1998 09 15   169.00 A
05408000 1998 09 16   148.00 A
05408000 1998 09 17   142.00 A
05408000 1998 09 18   140.00 A
05408000 1998 09 19   137.00 A
05408000 1998 09 20   136.00 A
05408000 1998 09 21   135.00 A
05408000 1998 09 22   134.00 A
05408000 1998 09 23   131.00 A
05408000 1998 09 24   130.00 A
05408000 1998 09 25   130.00 A
05408000 1998 09 26   132.00 A
05408000 1998 09 27   137.00 A
05408000 1998 09 28   135.00 A
05408000 1998 09 29   135.00 A
05408000 1998 09 30   139.00 A
05408000 1998 10 01   153.00 A
05408000 1998 10 02   139.00 A
05408000 1998 10 03   136.00 A
05408000 1998 10 04   139.00 A
05408000 1998 10 05   151.00 A
05408000 1998 10 06   163.00 A
05408000 1998 10 07   151.00 A
05408000 1998 10 08   140.00 A
05408000 1998 10 09   134.00 A
05408000 1998 10 10   132.00 A
05408000 1998 10 11   131.00 A
05408000 1998 10 12   130.00 A
05408000 1998 10 13   128.00 A
05408000 1998 10 14   129.00 A
05408000 1998 10 15   130.00 A
05408000 1998 10 16   131.00 A
05408000 1998 10 17   138.00 A
05408000 1998 10 18   169.00 A
05408000 1998 10 19   150.00 A
05408000 1998 10 20   136.00 A
05408000 1998 10 21   134.00 A
05408000 1998 10 22   133.00 A
05408000 1998 10 23   132.00 A
05408000 1998 10 24   132.00 A
05408000 1998 10 25   132.00 A
05408000 1998 10 26   134.00 A
05408000 1998 10 27   159.00 A
05408000 1998 10 28   191.00 A
05408000 1998 10 29   156.00 A
05408000 1998 10 30   173.00 A
05408000 1998 10 31   156.00 A
05408000 1998 11 01   147.00 A
05408000 1998 11 02   145.00 A
05408000 1998 11 03   143.00 A
05408000 1998 11 04   141.00 A
05408000 1998 11 05   140.00 A
05408000 1998 11 06   139.00 A
05408000 1998 11 07   139.00 A
05408000 1998 11 08   139.00 A
05408000 1998 11 09   139.00 A
05408000 1998 11 10   239.00 A
05408000 1998 11 11   333.00 A
05408000 1998 11 12   210.00 A
05408000 1998 11 13   179.00 A
05408000 1998 11 14   173.00 A
05408000 1998 11 15   167.00 A
05408000 1998 11 16   163.00 A
05408000 1998 11 17   163.00 A
05408000 1998 11 18   161.00 A
05408000 1998 11 19   162.00 A
05408000 1998 11 20   161.00 A
05408000 1998 11 21   156.00 A
05408000 1998 11 22   155.00 A
05408000 1998 11 23   154.00 A
05408000 1998 11 24   152.00 A
05408000 1998 11 25   150.00 A
05408000 1998 11 26   151.00 A
05408000 1998 11 27   149.00 A
05408000 1998 11 28   149.00 A
05408000 1998 11 29   149.00 A
05408000 1998 11 30   148.00 A
05408000 1998 12 01   147.00 A
05408000 1998 12 02   144.00 A
05408000 1998 12 03   143.00 A
05408000 1998 12 04   143.00 A
05408000 1998 12 05   142.00 A
05408000 1998 12 06   142.00 A
05408000 1998 12 07   140.00 A
05408000 1998 12 08   137.00 A
05408000 1998 12 09   137.00 A
05408000 1998 12 10   136.00 A
05408000 1998 12 11   136.00 A
05408000 1998 12 12   136.00 A
05408000 1998 12 13   136.00 A
05408000 1998 12 14   136.00 A
05408000 1998 12 15   136.00 A
05408000 1998 12 16   136.00 A
05408000 1998 12 17   136.00 A
05408000 1998 12 18   136.00 A
05408000 1998 12 19   136.00 A
05408000 1998 12 20   135.00 A
05408000 1998 12 21   123.00 A
05408000 1998 12 22    81.00 A
05408000 1998 12 23   100.00 A:e
05408000 1998 12 24   150.00 A:e
05408000 1998 12 25   140.00 A:e
05408000 1998 12 26   130.00 A:e
05408000 1998 12 27   130.00 A:e
05408000 1998 12 28   130.00 A:e
05408000 1998 12 29   130.00 A:e
05408000 1998 12 30   120.00 A:e
05408000 1998 12 31   120.00 A:e
05408000 1999 01 01   120.00 A:e
05408000 1999 01 02   120.00 A:e
05408000 1999 01 03   120.00 A:e
05408000 1999 01 04   120.00 A:e
05408000 1999 01 05   120.00 A:e
05408000 1999 01 06   120.00 A:e
05408000 1999 01 07   120.00 A:e
05408000 1999 01 08   120.00 A:e
05408000 1999 01 09   120.00 A:e
05408000 1999 01 10   120.00 A:e
05408000 1999 01 11   120.00 A:e
05408000 1999 01 12   120.00 A:e
05408000 1999 01 13   120.00 A:e
05408000 1999 01 14   120.00 A:e
05408000 1999 01 15   120.00 A:e
05408000 1999 01 16   120.00 A:e
05408000 1999 01 17   130.00 A:e
05408000 1999 01 18   140.00 A:e
05408000 1999 01 19   130.00 A:e
05408000 1999 01 20   130.00 A:e
05408000 1999 01 21   130.00 A:e
05408000 1999 01 22   130.00 A:e
05408000 1999 01 23   130.00 A:e
05408000 1999 01 24   130.00 A:e
05408000 1999 01 25   130.00 A:e
05408000 1999 01 26   120.00 A:e
05408000 1999 01 27   130.00 A:e
05408000 1999 01 28   130.00 A:e
05408000 1999 01 29   130.00 A:e
05408000 1999 01 30   120.00 A:e
05408000 1999 01 31   120.00 A:e
05408000 1999 02 01   130.00 A:e
05408000 1999 02 02   130.00 A:e
05408000 1999 02 03   130.00 A:e
05408000 1999 02 04   130.00 A:e
05408000 1999 02 05   120.00 A:e
05408000 1999 02 06   130.00 A:e
05408000 1999 02 07   130.00 A:e
05408000 1999 02 08   130.00 A:e
05408000 1999 02 09   130.00 A:e
05408000 1999 02 10   140.00 A:e
05408000 1999 02 11   250.00 A:e
05408000 1999 02 12   742.00 A
05408000 1999 02 13   291.00 A
05408000 1999 02 14   247.00 A
05408000 1999 02 15   247.00 A
05408000 1999 02 16   235.00 A
05408000 1999 02 17   205.00 A
05408000 1999 02 18   189.00 A
05408000 1999 02 19   173.00 A
05408000 1999 02 20   160.00 A:e
05408000 1999 02 21   160.00 A:e
05408000 1999 02 22   160.00 A:e
05408000 1999 02 23   160.00 A:e
05408000 1999 02 24   158.00 A
05408000 1999 02 25   158.00 A
05408000 1999 02 26   158.00 A
05408000 1999 02 27   725.00 A
05408000 1999 02 28   363.00 A
05408000 1999 03 01   253.00 A
05408000 1999 03 02   227.00 A
05408000 1999 03 03   198.00 A
05408000 1999 03 04   186.00 A
05408000 1999 03 05   176.00 A
05408000 1999 03 06   164.00 A
05408000 1999 03 07   160.00 A:e
05408000 1999 03 08   150.00 A:e
05408000 1999 03 09   150.00 A:e
05408000 1999 03 10   150.00 A:e
05408000 1999 03 11   150.00 A:e
05408000 1999 03 12   155.00 A
05408000 1999 03 13   155.00 A
05408000 1999 03 14   158.00 A
05408000 1999 03 15   163.00 A
05408000 1999 03 16   178.00 A
05408000 1999 03 17   225.00 A
05408000 1999 03 18   256.00 A
05408000 1999 03 19   197.00 A
05408000 1999 03 20   191.00 A
05408000 1999 03 21   200.00 A
05408000 1999 03 22   184.00 A
05408000 1999 03 23   178.00 A
05408000 1999 03 24   176.00 A
05408000 1999 03 25   168.00 A
05408000 1999 03 26   165.00 A
05408000 1999 03 27   165.00 A
05408000 1999 03 28   168.00 A
05408000 1999 03 29   173.00 A
05408000 1999 03 30   167.00 A
05408000 1999 03 31   170.00 A
05408000 1999 04 01   172.00 A
05408000 1999 04 02   170.00 A
05408000 1999 04 03   187.00 A
05408000 1999 04 04   322.00 A
05408000 1999 04 05   273.00 A
05408000 1999 04 06   388.00 A
05408000 1999 04 07   297.00 A
05408000 1999 04 08   242.00 A
05408000 1999 04 09  1040.00 A
05408000 1999 04 10   681.00 A
05408000 1999 04 11   401.00 A
05408000 1999 04 12   342.00 A
05408000 1999 04 13   282.00 A
05408000 1999 04 14   256.00 A
05408000 1999 04 15   241.00 A
05408000 1999 04 16   234.00 A
05408000 1999 04 17   216.00 A
05408000 1999 04 18   210.00 A
05408000 1999 04 19   209.00 A
05408000 1999 04 20   204.00 A
05408000 1999 04 21   225.00 A
05408000 1999 04 22   419.00 A
05408000 1999 04 23   858.00 A
05408000 1999 04 24   396.00 A
05408000 1999 04 25   310.00 A
05408000 1999 04 26   277.00 A
05408000 1999 04 27   254.00 A
05408000 1999 04 28   248.00 A
05408000 1999 04 29   221.00 A
05408000 1999 04 30   207.00 A
05408000 1999 05 01   199.00 A
05408000 1999 05 02   195.00 A
05408000 1999 05 03   193.00 A
05408000 1999 05 04   188.00 A
05408000 1999 05 05   224.00 A
05408000 1999 05 06   256.00 A
05408000 1999 05 07   227.00 A
05408000 1999 05 08   220.00 A
05408000 1999 05 09   200.00 A
05408000 1999 05 10   185.00 A
05408000 1999 05 11   177.00 A
05408000 1999 05 12   183.00 A
05408000 1999 05 13   182.00 A
05408000 1999 05 14   172.00 A
05408000 1999 05 15   166.00 A
05408000 1999 05 16   165.00 A
05408000 1999 05 17   260.00 A
05408000 1999 05 18   299.00 A
05408000 1999 05 19   230.00 A
05408000 1999 05 20   194.00 A
05408000 1999 05 21   211.00 A
05408000 1999 05 22   213.00 A
05408000 1999 05 23   199.00 A
05408000 1999 05 24   196.00 A
05408000 1999 05 25   184.00 A
05408000 1999 05 26   174.00 A
05408000 1999 05 27   166.00 A
05408000 1999 05 28   164.00 A
05408000 1999 05 29   161.00 A
05408000 1999 05 30   157.00 A
05408000 1999 05 31   165.00 A
05408000 1999 06 01   179.00 A
05408000 1999 06 02   168.00 A
05408000 1999 06 03   162.00 A
05408000 1999 06 04   160.00 A
05408000 1999 06 05   164.00 A
05408000 1999 06 06   161.00 A
05408000 1999 06 07   156.00 A
05408000 1999 06 08   151.00 A
05408000 1999 06 09   152.00 A
05408000 1999 06 10   155.00 A
05408000 1999 06 11   201.00 A
05408000 1999 06 12   166.00 A
05408000 1999 06 13   156.00 A
05408000 1999 06 14   149.00 A
05408000 1999 06 15   144.00 A
05408000 1999 06 16   144.00 A
05408000 1999 06 17   148.00 A
05408000 1999 06 18   144.00 A
05408000 1999 06 19   141.00 A
05408000 1999 06 20   139.00 A
05408000 1999 06 21   138.00 A
05408000 1999 06 22   136.00 A
05408000 1999 06 23   139.00 A
05408000 1999 06 24   147.00 A
05408000 1999 06 25   138.00 A
05408000 1999 06 26   132.00 A
05408000 1999 06 27   131.00 A
05408000 1999 06 28   136.00 A
05408000 1999 06 29   133.00 A
05408000 1999 06 30   133.00 A
05408000 1999 07 01   190.00 A
05408000 1999 07 02   183.00 A
05408000 1999 07 03   170.00 A
05408000 1999 07 04   185.00 A
05408000 1999 07 05   151.00 A
05408000 1999 07 06   147.00 A
05408000 1999 07 07   135.00 A
05408000 1999 07 08   140.00 A:e
05408000 1999 07 09   340.00 A:e
05408000 1999 07 10   212.00 A
05408000 1999 07 11   166.00 A
05408000 1999 07 12   157.00 A
05408000 1999 07 13   154.00 A
05408000 1999 07 14   155.00 A
05408000 1999 07 15   149.00 A
05408000 1999 07 16   147.00 A
05408000 1999 07 17   182.00 A
05408000 1999 07 18   178.00 A
05408000 1999 07 19   366.00 A
05408000 1999 07 20   249.00 A
05408000 1999 07 21   621.00 A
05408000 1999 07 22   305.00 A
05408000 1999 07 23   227.00 A
05408000 1999 07 24   203.00 A
05408000 1999 07 25   186.00 A
05408000 1999 07 26   191.00 A
05408000 1999 07 27   236.00 A
05408000 1999 07 28   176.00 A
05408000 1999 07 29   183.00 A
05408000 1999 07 30   182.00 A
05408000 1999 07 31   396.00 A
05408000 1999 08 01   293.00 A
05408000 1999 08 02   191.00 A
05408000 1999 08 03   174.00 A
05408000 1999 08 04   183.00 A
05408000 1999 08 05   177.00 A
05408000 1999 08 06   166.00 A
05408000 1999 08 07   164.00 A
05408000 1999 08 08   167.00 A
05408000 1999 08 09   161.00 A
05408000 1999 08 10   177.00 A
05408000 1999 08 11   165.00 A
05408000 1999 08 12   160.00 A
05408000 1999 08 13   163.00 A
05408000 1999 08 14   160.00 A
05408000 1999 08 15   154.00 A
05408000 1999 08 16   158.00 A
05408000 1999 08 17   155.00 A
05408000 1999 08 18   151.00 A
05408000 1999 08 19   217.00 A
05408000 1999 08 20   180.00 A
05408000 1999 08 21   160.00 A
05408000 1999 08 22   156.00 A
05408000 1999 08 23   166.00 A
05408000 1999 08 24   174.00 A
05408000 1999 08 25   163.00 A
05408000 1999 08 26   153.00 A
05408000 1999 08 27   149.00 A
05408000 1999 08 28   146.00 A
05408000 1999 08 29   142.00 A
05408000 1999 08 30   138.00 A
05408000 1999 08 31   138.00 A
05408000 1999 09 01   135.00 A
05408000 1999 09 02   133.00 A
05408000 1999 09 03   131.00 A
05408000 1999 09 04   130.00 A
05408000 1999 09 05   128.00 A
05408000 1999 09 06   130.00 A
05408000 1999 09 07   130.00 A
05408000 1999 09 08   134.00 A
05408000 1999 09 09   134.00 A
05408000 1999 09 10   131.00 A
05408000 1999 09 11   128.00 A
05408000 1999 09 12   127.00 A
05408000 1999 09 13   130.00 A
05408000 1999 09 14   130.00 A
05408000 1999 09 15   128.00 A
05408000 1999 09 16   126.00 A
05408000 1999 09 17   125.00 A
05408000 1999 09 18   125.00 A
05408000 1999 09 19   124.00 A
05408000 1999 09 20   126.00 A
05408000 1999 09 21   125.00 A
05408000 1999 09 22   123.00 A
05408000 1999 09 23   121.00 A
05408000 1999 09 24   121.00 A
05408000 1999 09 25   119.00 A
05408000 1999 09 26   119.00 A
05408000 1999 09 27   130.00 A
05408000 1999 09 28   147.00 A
05408000 1999 09 29   128.00 A
05408000 1999 09 30   125.00 A
05408000 1999 10 01   123.00 A
05408000 1999 10 02   152.00 A
05408000 1999 10 03   156.00 A
05408000 1999 10 04   134.00 A
05408000 1999 10 05   132.00 A
05408000 1999 10 06   130.00 A
05408000 1999 10 07   129.00 A
05408000 1999 10 08   134.00 A
05408000 1999 10 09   151.00 A
05408000 1999 10 10   135.00 A
05408000 1999 10 11   128.00 A
05408000 1999 10 12   127.00 A
05408000 1999 10 13   126.00 A
05408000 1999 10 14   128.00 A
05408000 1999 10 15   126.00 A
05408000 1999 10 16   129.00 A
05408000 1999 10 17   131.00 A
05408000 1999 10 18   127.00 A
05408000 1999 10 19   128.00 A
05408000 1999 10 20   128.00 A
05408000 1999 10 21   129.00 A
05408000 1999 10 22   130.00 A
05408000 1999 10 23   128.00 A
05408000 1999 10 24   126.00 A
05408000 1999 10 25   126.00 A
05408000 1999 10 26   127.00 A
05408000 1999 10 27   129.00 A
05408000 1999 10 28   128.00 A
05408000 1999 10 29   137.00 A
05408000 1999 10 30   148.00 A
05408000 1999 10 31   134.00 A
05408000 1999 11 01   130.00 A
05408000 1999 11 02   130.00 A
05408000 1999 11 03   129.00 A
05408000 1999 11 04   128.00 A
05408000 1999 11 05   128.00 A
05408000 1999 11 06   128.00 A
05408000 1999 11 07   129.00 A
05408000 1999 11 08   130.00 A
05408000 1999 11 09   135.00 A
05408000 1999 11 10   136.00 A
05408000 1999 11 11   142.00 A
05408000 1999 11 12   134.00 A
05408000 1999 11 13   135.00 A
05408000 1999 11 14   134.00 A
05408000 1999 11 15   129.00 A
05408000 1999 11 16   129.00 A
05408000 1999 11 17   131.00 A
05408000 1999 11 18   132.00 A
05408000 1999 11 19   135.00 A
05408000 1999 11 20   135.00 A
05408000 1999 11 21   133.00 A
05408000 1999 11 22   134.00 A
05408000 1999 11 23   236.00 A
05408000 1999 11 24   349.00 A
05408000 1999 11 25   176.00 A
05408000 1999 11 26   160.00 A
05408000 1999 11 27   154.00 A
05408000 1999 11 28   145.00 A
05408000 1999 11 29   138.00 A
05408000 1999 11 30   135.00 A
05408000 1999 12 01   144.00 A
05408000 1999 12 02   141.00 A
05408000 1999 12 03   146.00 A
05408000 1999 12 04   153.00 A
05408000 1999 12 05   147.00 A
05408000 1999 12 06   140.00 A
05408000 1999 12 07   138.00 A
05408000 1999 12 08   137.00 A
05408000 1999 12 09   137.00 A
05408000 1999 12 10   135.00 A
05408000 1999 12 11   128.00 A
05408000 1999 12 12   135.00 A
05408000 1999 12 13   130.00 A
05408000 1999 12 14   131.00 A
05408000 1999 12 15   132.00 A
05408000 1999 12 16   130.00 A
05408000 1999 12 17   116.00 A
05408000 1999 12 18   130.00 A:e
05408000 1999 12 19   130.00 A:e
05408000 1999 12 20   130.00 A:e
05408000 1999 12 21   130.00 A:e
05408000 1999 12 22   120.00 A:e
05408000 1999 12 23   120.00 A:e
05408000 1999 12 24   110.00 A:e
05408000 1999 12 25   110.00 A:e
05408000 1999 12 26   110.00 A:e
05408000 1999 12 27   110.00 A:e
05408000 1999 12 28   120.00 A:e
05408000 1999 12 29   120.00 A:e
05408000 1999 12 30   120.00 A:e
05408000 1999 12 31   120.00 A:e
05408000 2000 01 01   120.00 A:e
05408000 2000 01 02   120.00 A:e
05408000 2000 01 03   120.00 A:e
05408000 2000 01 04   120.00 A:e
05408000 2000 01 05   120.00 A:e
05408000 2000 01 06   120.00 A:e
05408000 2000 01 07   120.00 A:e
05408000 2000 01 08   120.00 A:e
05408000 2000 01 09   120.00 A:e
05408000 2000 01 10   120.00 A:e
05408000 2000 01 11   120.00 A:e
05408000 2000 01 12   120.00 A:e
05408000 2000 01 13   120.00 A:e
05408000 2000 01 14   120.00 A:e
05408000 2000 01 15   120.00 A:e
05408000 2000 01 16   120.00 A:e
05408000 2000 01 17   120.00 A:e
05408000 2000 01 18   120.00 A:e
05408000 2000 01 19   120.00 A:e
05408000 2000 01 20   110.00 A:e
05408000 2000 01 21   110.00 A:e
05408000 2000 01 22   110.00 A:e
05408000 2000 01 23   110.00 A:e
05408000 2000 01 24   110.00 A:e
05408000 2000 01 25   110.00 A:e
05408000 2000 01 26   110.00 A:e
05408000 2000 01 27   110.00 A:e
05408000 2000 01 28   110.00 A:e
05408000 2000 01 29   110.00 A:e
05408000 2000 01 30   120.00 A:e
05408000 2000 01 31   120.00 A:e
05408000 2000 02 01   120.00 A:e
05408000 2000 02 02   120.00 A:e
05408000 2000 02 03   120.00 A:e
05408000 2000 02 04   120.00 A:e
05408000 2000 02 05   120.00 A:e
05408000 2000 02 06   120.00 A:e
05408000 2000 02 07   120.00 A:e
05408000 2000 02 08   120.00 A:e
05408000 2000 02 09   120.00 A:e
05408000 2000 02 10   120.00 A:e
05408000 2000 02 11   120.00 A:e
05408000 2000 02 12   120.00 A:e
05408000 2000 02 13   120.00 A:e
05408000 2000 02 14   120.00 A:e
05408000 2000 02 15   120.00 A:e
05408000 2000 02 16   120.00 A:e
05408000 2000 02 17   120.00 A:e
05408000 2000 02 18   120.00 A:e
05408000 2000 02 19   120.00 A:e
05408000 2000 02 20   120.00 A:e
05408000 2000 02 21   120.00 A:e
05408000 2000 02 22   140.00 A:e
05408000 2000 02 23   400.00 A:e
05408000 2000 02 24   500.00 A:e
05408000 2000 02 25   267.00 A
05408000 2000 02 26   236.00 A
05408000 2000 02 27   205.00 A
05408000 2000 02 28   173.00 A
05408000 2000 02 29   164.00 A
05408000 2000 03 01   167.00 A
05408000 2000 03 02   158.00 A
05408000 2000 03 03   150.00 A
05408000 2000 03 04   148.00 A
05408000 2000 03 05   148.00 A
05408000 2000 03 06   149.00 A
05408000 2000 03 07   149.00 A
05408000 2000 03 08   153.00 A
05408000 2000 03 09   157.00 A
05408000 2000 03 10   151.00 A
05408000 2000 03 11   143.00 A
05408000 2000 03 12   140.00 A
05408000 2000 03 13   144.00 A
05408000 2000 03 14   147.00 A
05408000 2000 03 15   152.00 A
05408000 2000 03 16   150.00 A
05408000 2000 03 17   140.00 A
05408000 2000 03 18   138.00 A
05408000 2000 03 19   143.00 A
05408000 2000 03 20   148.00 A
05408000 2000 03 21   149.00 A
05408000 2000 03 22   146.00 A
05408000 2000 03 23   145.00 A
05408000 2000 03 24   151.00 A
05408000 2000 03 25   176.00 A
05408000 2000 03 26   157.00 A
05408000 2000 03 27   156.00 A
05408000 2000 03 28   152.00 A
05408000 2000 03 29   146.00 A
05408000 2000 03 30   141.00 A
05408000 2000 03 31   137.00 A
05408000 2000 04 01   136.00 A
05408000 2000 04 02   135.00 A
05408000 2000 04 03   135.00 A
05408000 2000 04 04   133.00 A
05408000 2000 04 05   131.00 A
05408000 2000 04 06   132.00 A
05408000 2000 04 07   130.00 A
05408000 2000 04 08   133.00 A
05408000 2000 04 09   132.00 A
05408000 2000 04 10   128.00 A
05408000 2000 04 11   126.00 A
05408000 2000 04 12   127.00 A
05408000 2000 04 13   126.00 A
05408000 2000 04 14   127.00 A
05408000 2000 04 15   126.00 A
05408000 2000 04 16   124.00 A
05408000 2000 04 17   125.00 A
05408000 2000 04 18   125.00 A
05408000 2000 04 19   131.00 A
05408000 2000 04 20   272.00 A
05408000 2000 04 21   283.00 A
05408000 2000 04 22   200.00 A
05408000 2000 04 23   190.00 A
05408000 2000 04 24   176.00 A
05408000 2000 04 25   155.00 A
05408000 2000 04 26   147.00 A
05408000 2000 04 27   142.00 A
05408000 2000 04 28   138.00 A
05408000 2000 04 29   135.00 A
05408000 2000 04 30   131.00 A
05408000 2000 05 01   133.00 A
05408000 2000 05 02   130.00 A
05408000 2000 05 03   126.00 A
05408000 2000 05 04   124.00 A
05408000 2000 05 05   122.00 A
05408000 2000 05 06   120.00 A
05408000 2000 05 07   121.00 A
05408000 2000 05 08   121.00 A
05408000 2000 05 09   123.00 A
05408000 2000 05 10   122.00 A
05408000 2000 05 11   127.00 A
05408000 2000 05 12   151.00 A
05408000 2000 05 13   149.00 A
05408000 2000 05 14   131.00 A
05408000 2000 05 15   125.00 A
05408000 2000 05 16   125.00 A
05408000 2000 05 17   188.00 A
05408000 2000 05 18  1540.00 A
05408000 2000 05 19   611.00 A
05408000 2000 05 20   311.00 A
05408000 2000 05 21   246.00 A
05408000 2000 05 22   231.00 A
05408000 2000 05 23   206.00 A
05408000 2000 05 24   184.00 A
05408000 2000 05 25   166.00 A
05408000 2000 05 26   158.00 A
05408000 2000 05 27   161.00 A
05408000 2000 05 28   171.00 A
05408000 2000 05 29   165.00 A
05408000 2000 05 30   166.00 A
05408000 2000 05 31   187.00 A
05408000 2000 06 01   946.00 A
05408000 2000 06 02  1060.00 A
05408000 2000 06 03   363.00 A
05408000 2000 06 04   314.00 A
05408000 2000 06 05   898.00 A
05408000 2000 06 06   484.00 A
05408000 2000 06 07   319.00 A
05408000 2000 06 08   262.00 A
05408000 2000 06 09   235.00 A
05408000 2000 06 10   213.00 A
05408000 2000 06 11   197.00 A
05408000 2000 06 12   184.00 A
05408000 2000 06 13   211.00 A
05408000 2000 06 14   851.00 A
05408000 2000 06 15   458.00 A
05408000 2000 06 16   708.00 A
05408000 2000 06 17   477.00 A
05408000 2000 06 18   313.00 A
05408000 2000 06 19   270.00 A
05408000 2000 06 20   281.00 A
05408000 2000 06 21   322.00 A
05408000 2000 06 22   237.00 A
05408000 2000 06 23   212.00 A
05408000 2000 06 24   200.00 A
05408000 2000 06 25   208.00 A
05408000 2000 06 26   201.00 A
05408000 2000 06 27   193.00 A
05408000 2000 06 28   178.00 A
05408000 2000 06 29   189.00 A
05408000 2000 06 30   174.00 A
05408000 2000 07 01   164.00 A
05408000 2000 07 02   162.00 A
05408000 2000 07 03   650.00 A
05408000 2000 07 04   255.00 A
05408000 2000 07 05   207.00 A
05408000 2000 07 06   265.00 A
05408000 2000 07 07   191.00 A
05408000 2000 07 08   178.00 A
05408000 2000 07 09   240.00 A
05408000 2000 07 10   361.00 A
05408000 2000 07 11   255.00 A
05408000 2000 07 12   198.00 A
05408000 2000 07 13   217.00 A
05408000 2000 07 14   190.00 A
05408000 2000 07 15   175.00 A
05408000 2000 07 16   165.00 A
05408000 2000 07 17   161.00 A
05408000 2000 07 18   154.00 A
05408000 2000 07 19   152.00 A
05408000 2000 07 20   149.00 A
05408000 2000 07 21   145.00 A
05408000 2000 07 22   141.00 A
05408000 2000 07 23   138.00 A
05408000 2000 07 24   134.00 A
05408000 2000 07 25   134.00 A
05408000 2000 07 26   151.00 A
05408000 2000 07 27   179.00 A
05408000 2000 07 28   152.00 A
05408000 2000 07 29   154.00 A
05408000 2000 07 30   149.00 A
05408000 2000 07 31   141.00 A
05408000 2000 08 01   145.00 A
05408000 2000 08 02   147.00 A
05408000 2000 08 03   141.00 A
05408000 2000 08 04   132.00 A
05408000 2000 08 05   146.00 A
05408000 2000 08 06   239.00 A
05408000 2000 08 07   166.00 A
05408000 2000 08 08   147.00 A
05408000 2000 08 09   141.00 A
05408000 2000 08 10   134.00 A
05408000 2000 08 11   130.00 A
05408000 2000 08 12   128.00 A
05408000 2000 08 13   180.00 A
05408000 2000 08 14   236.00 A
05408000 2000 08 15   157.00 A
05408000 2000 08 16   144.00 A
05408000 2000 08 17   235.00 A
05408000 2000 08 18   266.00 A
05408000 2000 08 19   170.00 A
05408000 2000 08 20   157.00 A
05408000 2000 08 21   151.00 A
05408000 2000 08 22   156.00 A
05408000 2000 08 23   194.00 A
05408000 2000 08 24   179.00 A
05408000 2000 08 25   177.00 A
05408000 2000 08 26   216.00 A
05408000 2000 08 27   252.00 A
05408000 2000 08 28   166.00 A
05408000 2000 08 29   153.00 A
05408000 2000 08 30   144.00 A
05408000 2000 08 31   141.00 A
05408000 2000 09 01   138.00 A
05408000 2000 09 02   135.00 A
05408000 2000 09 03   201.00 A
05408000 2000 09 04   234.00 A
05408000 2000 09 05   153.00 A
05408000 2000 09 06   143.00 A
05408000 2000 09 07   138.00 A
05408000 2000 09 08   138.00 A
05408000 2000 09 09   135.00 A
05408000 2000 09 10   135.00 A
05408000 2000 09 11   166.00 A
05408000 2000 09 12   156.00 A
05408000 2000 09 13   134.00 A
05408000 2000 09 14   148.00 A
05408000 2000 09 15   143.00 A
05408000 2000 09 16   130.00 A
05408000 2000 09 17   128.00 A
05408000 2000 09 18   125.00 A
05408000 2000 09 19   128.00 A
05408000 2000 09 20   158.00 A
05408000 2000 09 21   141.00 A
05408000 2000 09 22   133.00 A
05408000 2000 09 23   141.00 A
05408000 2000 09 24   135.00 A
05408000 2000 09 25   128.00 A
05408000 2000 09 26   125.00 A
05408000 2000 09 27   124.00 A
05408000 2000 09 28   120.00 A
05408000 2000 09 29   120.00 A
05408000 2000 09 30   120.00 A
05408000 2000 10 01   120.00 A
05408000 2000 10 02   124.00 A
05408000 2000 10 03   123.00 A
05408000 2000 10 04   134.00 A
05408000 2000 10 05   132.00 A
05408000 2000 10 06   130.00 A
05408000 2000 10 07   127.00 A
05408000 2000 10 08   125.00 A
05408000 2000 10 09   123.00 A
05408000 2000 10 10   124.00 A
05408000 2000 10 11   125.00 A
05408000 2000 10 12   124.00 A
05408000 2000 10 13   125.00 A
05408000 2000 10 14   131.00 A
05408000 2000 10 15   131.00 A
05408000 2000 10 16   127.00 A
05408000 2000 10 17   129.00 A
05408000 2000 10 18   131.00 A
05408000 2000 10 19   131.00 A
05408000 2000 10 20   132.00 A
05408000 2000 10 21   131.00 A
05408000 2000 10 22   129.00 A
05408000 2000 10 23   131.00 A
05408000 2000 10 24   133.00 A
05408000 2000 10 25   132.00 A
05408000 2000 10 26   133.00 A
05408000 2000 10 27   131.00 A
05408000 2000 10 28   128.00 A
05408000 2000 10 29   125.00 A
05408000 2000 10 30   126.00 A
05408000 2000 10 31   128.00 A
05408000 2000 11 01   128.00 A
05408000 2000 11 02   142.00 A
05408000 2000 11 03   136.00 A
05408000 2000 11 04   127.00 A
05408000 2000 11 05   127.00 A
05408000 2000 11 06   129.00 A
05408000 2000 11 07   167.00 A
05408000 2000 11 08   158.00 A
05408000 2000 11 09   141.00 A
05408000 2000 11 10   138.00 A
05408000 2000 11 11   131.00 A
05408000 2000 11 12   132.00 A
05408000 2000 11 13   130.00 A:e
05408000 2000 11 14   130.00 A:e
05408000 2000 11 15   130.00 A:e
05408000 2000 11 16   130.00 A:e
05408000 2000 11 17   130.00 A:e
05408000 2000 11 18   131.00 A
05408000 2000 11 19   129.00 A
05408000 2000 11 20   131.00 A
05408000 2000 11 21   120.00 A:e
05408000 2000 11 22   120.00 A:e
05408000 2000 11 23   130.00 A:e
05408000 2000 11 24   130.00 A:e
05408000 2000 11 25   130.00 A:e
05408000 2000 11 26   130.00 A:e
05408000 2000 11 27   130.00 A:e
05408000 2000 11 28   130.00 A:e
05408000 2000 11 29   132.00 A
05408000 2000 11 30   133.00 A
05408000 2000 12 01   131.00 A
05408000 2000 12 02   125.00 A
05408000 2000 12 03   120.00 A:e
05408000 2000 12 04   110.00 A:e
05408000 2000 12 05   110.00 A:e
05408000 2000 12 06   110.00 A:e
05408000 2000 12 07   110.00 A:e
05408000 2000 12 08   110.00 A:e
05408000 2000 12 09   110.00 A:e
05408000 2000 12 10   110.00 A:e
05408000 2000 12 11   110.00 A:e
05408000 2000 12 12   110.00 A:e
05408000 2000 12 13   110.00 A:e
05408000 2000 12 14   110.00 A:e
05408000 2000 12 15   110.00 A:e
05408000 2000 12 16   120.00 A:e
05408000 2000 12 17   120.00 A:e
05408000 2000 12 18   120.00 A:e
05408000 2000 12 19   120.00 A:e
05408000 2000 12 20   120.00 A:e
05408000 2000 12 21   120.00 A:e
05408000 2000 12 22   120.00 A:e
05408000 2000 12 23   120.00 A:e
05408000 2000 12 24   120.00 A:e
05408000 2000 12 25   120.00 A:e
05408000 2000 12 26   120.00 A:e
05408000 2000 12 27   120.00 A:e
05408000 2000 12 28   120.00 A:e
05408000 2000 12 29   120.00 A:e
05408000 2000 12 30   120.00 A:e
05408000 2000 12 31   120.00 A:e
05408000 2001 01 01   120.00 A:e
05408000 2001 01 02   120.00 A:e
05408000 2001 01 03   120.00 A:e
05408000 2001 01 04   120.00 A:e
05408000 2001 01 05   120.00 A:e
05408000 2001 01 06   120.00 A:e
05408000 2001 01 07   120.00 A:e
05408000 2001 01 08   120.00 A:e
05408000 2001 01 09   120.00 A:e
05408000 2001 01 10   120.00 A:e
05408000 2001 01 11   120.00 A:e
05408000 2001 01 12   120.00 A:e
05408000 2001 01 13   120.00 A:e
05408000 2001 01 14   120.00 A:e
05408000 2001 01 15   120.00 A:e
05408000 2001 01 16   120.00 A:e
05408000 2001 01 17   120.00 A:e
05408000 2001 01 18   120.00 A:e
05408000 2001 01 19   120.00 A:e
05408000 2001 01 20   110.00 A:e
05408000 2001 01 21   110.00 A:e
05408000 2001 01 22   110.00 A:e
05408000 2001 01 23   120.00 A:e
05408000 2001 01 24   120.00 A:e
05408000 2001 01 25   120.00 A:e
05408000 2001 01 26   120.00 A:e
05408000 2001 01 27   120.00 A:e
05408000 2001 01 28   120.00 A:e
05408000 2001 01 29   120.00 A:e
05408000 2001 01 30   130.00 A:e
05408000 2001 01 31   130.00 A:e
05408000 2001 02 01   130.00 A:e
05408000 2001 02 02   130.00 A:e
05408000 2001 02 03   130.00 A:e
05408000 2001 02 04   130.00 A:e
05408000 2001 02 05   130.00 A:e
05408000 2001 02 06   130.00 A:e
05408000 2001 02 07   130.00 A:e
05408000 2001 02 08   130.00 A:e
05408000 2001 02 09   120.00 A:e
05408000 2001 02 10   120.00 A:e
05408000 2001 02 11   120.00 A:e
05408000 2001 02 12   120.00 A:e
05408000 2001 02 13   120.00 A:e
05408000 2001 02 14   120.00 A:e
05408000 2001 02 15   120.00 A:e
05408000 2001 02 16   120.00 A:e
05408000 2001 02 17   130.00 A:e
05408000 2001 02 18   130.00 A:e
05408000 2001 02 19   130.00 A:e
05408000 2001 02 20   130.00 A:e
05408000 2001 02 21   130.00 A:e
05408000 2001 02 22   130.00 A:e
05408000 2001 02 23   130.00 A:e
05408000 2001 02 24   130.00 A:e
05408000 2001 02 25   130.00 A:e
05408000 2001 02 26   140.00 A:e
05408000 2001 02 27   140.00 A:e
05408000 2001 02 28   140.00 A:e
05408000 2001 03 01   140.00 A:e
05408000 2001 03 02   140.00 A:e
05408000 2001 03 03   130.00 A:e
05408000 2001 03 04   130.00 A:e
05408000 2001 03 05   130.00 A:e
05408000 2001 03 06   130.00 A:e
05408000 2001 03 07   130.00 A:e
05408000 2001 03 08   130.00 A:e
05408000 2001 03 09   130.00 A:e
05408000 2001 03 10   130.00 A:e
05408000 2001 03 11   140.00 A:e
05408000 2001 03 12   150.00 A:e
05408000 2001 03 13   150.00 A:e
05408000 2001 03 14   150.00 A:e
05408000 2001 03 15   150.00 A:e
05408000 2001 03 16   140.00 A:e
05408000 2001 03 17   140.00 A:e
05408000 2001 03 18   160.00 A:e
05408000 2001 03 19   190.00 A:e
05408000 2001 03 20   220.00 A:e
05408000 2001 03 21   260.00 A:e
05408000 2001 03 22   290.00 A:e
05408000 2001 03 23   379.00 A
05408000 2001 03 24   345.00 A
05408000 2001 03 25   236.00 A
05408000 2001 03 26   192.00 A
05408000 2001 03 27   194.00 A
05408000 2001 03 28   203.00 A
05408000 2001 03 29   258.00 A
05408000 2001 03 30   261.00 A
05408000 2001 03 31   254.00 A
05408000 2001 04 01   294.00 A
05408000 2001 04 02   273.00 A
05408000 2001 04 03   255.00 A
05408000 2001 04 04   251.00 A
05408000 2001 04 05   289.00 A
05408000 2001 04 06   405.00 A
05408000 2001 04 07  1040.00 A
05408000 2001 04 08   535.00 A
05408000 2001 04 09   359.00 A
05408000 2001 04 10   299.00 A
05408000 2001 04 11  1070.00 A
05408000 2001 04 12  1660.00 A
05408000 2001 04 13   623.00 A
05408000 2001 04 14   426.00 A
05408000 2001 04 15   352.00 A
05408000 2001 04 16   310.00 A
05408000 2001 04 17   281.00 A
05408000 2001 04 18   255.00 A
05408000 2001 04 19   243.00 A
05408000 2001 04 20   262.00 A
05408000 2001 04 21   269.00 A
05408000 2001 04 22   250.00 A
05408000 2001 04 23   235.00 A
05408000 2001 04 24   215.00 A
05408000 2001 04 25   203.00 A
05408000 2001 04 26   194.00 A
05408000 2001 04 27   184.00 A
05408000 2001 04 28   176.00 A
05408000 2001 04 29   171.00 A
05408000 2001 04 30   167.00 A
05408000 2001 05 01   200.00 A
05408000 2001 05 02   224.00 A
05408000 2001 05 03  1210.00 A
05408000 2001 05 04  1210.00 A
05408000 2001 05 05   583.00 A
05408000 2001 05 06   433.00 A
05408000 2001 05 07   518.00 A
05408000 2001 05 08   440.00 A
05408000 2001 05 09   322.00 A
05408000 2001 05 10   321.00 A
05408000 2001 05 11   471.00 A
05408000 2001 05 12   333.00 A
05408000 2001 05 13   276.00 A
05408000 2001 05 14   254.00 A
05408000 2001 05 15   248.00 A
05408000 2001 05 16   232.00 A
05408000 2001 05 17   215.00 A
05408000 2001 05 18   203.00 A
05408000 2001 05 19   194.00 A
05408000 2001 05 20   192.00 A
05408000 2001 05 21   348.00 A
05408000 2001 05 22   311.00 A
05408000 2001 05 23   248.00 A
05408000 2001 05 24   251.00 A
05408000 2001 05 25   283.00 A
05408000 2001 05 26   257.00 A
05408000 2001 05 27   229.00 A
05408000 2001 05 28   212.00 A
05408000 2001 05 29   197.00 A
05408000 2001 05 30   188.00 A
05408000 2001 05 31   180.00 A
05408000 2001 06 01   217.00 A
05408000 2001 06 02   350.00 A
05408000 2001 06 03   248.00 A
05408000 2001 06 04   212.00 A
05408000 2001 06 05   260.00 A
05408000 2001 06 06   297.00 A
05408000 2001 06 07   242.00 A
05408000 2001 06 08   218.00 A
05408000 2001 06 09   202.00 A
05408000 2001 06 10   197.00 A
05408000 2001 06 11   189.00 A
05408000 2001 06 12   788.00 A
05408000 2001 06 13   565.00 A
05408000 2001 06 14   328.00 A
05408000 2001 06 15   496.00 A
05408000 2001 06 16   327.00 A
05408000 2001 06 17   269.00 A
05408000 2001 06 18   453.00 A
05408000 2001 06 19   374.00 A
05408000 2001 06 20   272.00 A
05408000 2001 06 21   245.00 A
05408000 2001 06 22   273.00 A
05408000 2001 06 23   232.00 A
05408000 2001 06 24   215.00 A
05408000 2001 06 25   205.00 A
05408000 2001 06 26   196.00 A
05408000 2001 06 27   188.00 A
05408000 2001 06 28   182.00 A
05408000 2001 06 29   178.00 A
05408000 2001 06 30   175.00 A
05408000 2001 07 01   171.00 A
05408000 2001 07 02   165.00 A
05408000 2001 07 03   166.00 A
05408000 2001 07 04   164.00 A
05408000 2001 07 05   159.00 A
05408000 2001 07 06   157.00 A
05408000 2001 07 07   159.00 A
05408000 2001 07 08   160.00 A
05408000 2001 07 09   154.00 A
05408000 2001 07 10   148.00 A
05408000 2001 07 11   144.00 A
05408000 2001 07 12   142.00 A
05408000 2001 07 13   140.00 A
05408000 2001 07 14   138.00 A
05408000 2001 07 15   139.00 A
05408000 2001 07 16   136.00 A
05408000 2001 07 17   147.00 A
05408000 2001 07 18   178.00 A
05408000 2001 07 19   150.00 A
05408000 2001 07 20   144.00 A
05408000 2001 07 21   142.00 A
05408000 2001 07 22   141.00 A
05408000 2001 07 23   145.00 A
05408000 2001 07 24   148.00 A
05408000 2001 07 25   142.00 A
05408000 2001 07 26   139.00 A
05408000 2001 07 27   133.00 A
05408000 2001 07 28   133.00 A
05408000 2001 07 29   133.00 A
05408000 2001 07 30   130.00 A
05408000 2001 07 31   127.00 A
05408000 2001 08 01   124.00 A
05408000 2001 08 02   244.00 A
05408000 2001 08 03   173.00 A
05408000 2001 08 04   143.00 A
05408000 2001 08 05   138.00 A
05408000 2001 08 06   134.00 A
05408000 2001 08 07   131.00 A
05408000 2001 08 08   128.00 A
05408000 2001 08 09   125.00 A
05408000 2001 08 10   124.00 A
05408000 2001 08 11   122.00 A
05408000 2001 08 12   121.00 A
05408000 2001 08 13   119.00 A
05408000 2001 08 14   117.00 A
05408000 2001 08 15   127.00 A
05408000 2001 08 16   153.00 A
05408000 2001 08 17   148.00 A
05408000 2001 08 18   137.00 A
05408000 2001 08 19   136.00 A
05408000 2001 08 20   128.00 A
05408000 2001 08 21   126.00 A
05408000 2001 08 22   360.00 A
05408000 2001 08 23   235.00 A
05408000 2001 08 24   159.00 A
05408000 2001 08 25   296.00 A
05408000 2001 08 26   341.00 A
05408000 2001 08 27   197.00 A
05408000 2001 08 28   209.00 A
05408000 2001 08 29   162.00 A
05408000 2001 08 30   155.00 A
05408000 2001 08 31   157.00 A
05408000 2001 09 01   146.00 A
05408000 2001 09 02   143.00 A
05408000 2001 09 03   141.00 A
05408000 2001 09 04   138.00 A
05408000 2001 09 05   135.00 A
05408000 2001 09 06   152.00 A
05408000 2001 09 07   509.00 A
05408000 2001 09 08   927.00 A
05408000 2001 09 09   394.00 A
05408000 2001 09 10   243.00 A
05408000 2001 09 11   198.00 A
05408000 2001 09 12   177.00 A
05408000 2001 09 13   165.00 A
05408000 2001 09 14   157.00 A
05408000 2001 09 15   152.00 A
05408000 2001 09 16   150.00 A
05408000 2001 09 17   161.00 A
05408000 2001 09 18   170.00 A
05408000 2001 09 19   215.00 A
05408000 2001 09 20   225.00 A
05408000 2001 09 21   188.00 A
05408000 2001 09 22   173.00 A
05408000 2001 09 23   327.00 A
05408000 2001 09 24   283.00 A
05408000 2001 09 25   205.00 A
05408000 2001 09 26   188.00 A
05408000 2001 09 27   177.00 A
05408000 2001 09 28   170.00 A
05408000 2001 09 29   165.00 A
05408000 2001 09 30   161.00 A
05408000 2001 10 01   158.00 A
05408000 2001 10 02   157.00 A
05408000 2001 10 03   156.00 A
05408000 2001 10 04   155.00 A
05408000 2001 10 05   153.00 A
05408000 2001 10 06   151.00 A
05408000 2001 10 07   150.00 A
05408000 2001 10 08   151.00 A
05408000 2001 10 09   151.00 A
05408000 2001 10 10   179.00 A:e
05408000 2001 10 11   182.00 A
05408000 2001 10 12   158.00 A
05408000 2001 10 13   156.00 A
05408000 2001 10 14   178.00 A
05408000 2001 10 15   166.00 A
05408000 2001 10 16   159.00 A
05408000 2001 10 17   155.00 A
05408000 2001 10 18   152.00 A
05408000 2001 10 19   152.00 A
05408000 2001 10 20   151.00 A
05408000 2001 10 21   151.00 A
05408000 2001 10 22   148.00 A
05408000 2001 10 23   151.00 A
05408000 2001 10 24   154.00 A
05408000 2001 10 25   157.00 A
05408000 2001 10 26   149.00 A
05408000 2001 10 27   143.00 A
05408000 2001 10 28   141.00 A
05408000 2001 10 29   141.00 A
05408000 2001 10 30   140.00 A
05408000 2001 10 31   145.00 A
05408000 2001 11 01   147.00 A
05408000 2001 11 02   146.00 A
05408000 2001 11 03   139.00 A
05408000 2001 11 04   138.00 A
05408000 2001 11 05   137.00 A
05408000 2001 11 06   138.00 A
05408000 2001 11 07   139.00 A
05408000 2001 11 08   136.00 A
05408000 2001 11 09   135.00 A
05408000 2001 11 10   136.00 A
05408000 2001 11 11   135.00 A
05408000 2001 11 12   133.00 A
05408000 2001 11 13   142.00 A
05408000 2001 11 14   148.00 A
05408000 2001 11 15   143.00 A
05408000 2001 11 16   138.00 A
05408000 2001 11 17   134.00 A
05408000 2001 11 18   135.00 A
05408000 2001 11 19   148.00 A
05408000 2001 11 20   144.00 A
05408000 2001 11 21   140.00 A
05408000 2001 11 22   141.00 A
05408000 2001 11 23   141.00 A
05408000 2001 11 24   169.00 A
05408000 2001 11 25   254.00 A
05408000 2001 11 26   192.00 A
05408000 2001 11 27   201.00 A
05408000 2001 11 28   206.00 A
05408000 2001 11 29   176.00 A
05408000 2001 11 30   172.00 A
05408000 2001 12 01   189.00 A
05408000 2001 12 02   176.00 A
05408000 2001 12 03   166.00 A
05408000 2001 12 04   161.00 A
05408000 2001 12 05   168.00 A
05408000 2001 12 06   191.00 A
05408000 2001 12 07   170.00 A
05408000 2001 12 08   162.00 A
05408000 2001 12 09   156.00 A
05408000 2001 12 10   154.00 A
05408000 2001 12 11   151.00 A
05408000 2001 12 12   149.00 A
05408000 2001 12 13   157.00 A
05408000 2001 12 14   153.00 A
05408000 2001 12 15   147.00 A
05408000 2001 12 16   148.00 A
05408000 2001 12 17   150.00 A
05408000 2001 12 18   147.00 A
05408000 2001 12 19   145.00 A
05408000 2001 12 20   139.00 A
05408000 2001 12 21   143.00 A
05408000 2001 12 22   140.00 A:e
05408000 2001 12 23   140.00 A:e
05408000 2001 12 24   140.00 A:e
05408000 2001 12 25   140.00 A:e
05408000 2001 12 26   140.00 A:e
05408000 2001 12 27   140.00 A:e
05408000 2001 12 28   140.00 A:e
05408000 2001 12 29   140.00 A:e
05408000 2001 12 30   140.00 A:e
05408000 2001 12 31   130.00 A:e
05408000 2002 01 01   130.00 A:e
05408000 2002 01 02   130.00 A:e
05408000 2002 01 03   130.00 A:e
05408000 2002 01 04   130.00 A:e
05408000 2002 01 05   130.00 A:e
05408000 2002 01 06   130.00 A:e
05408000 2002 01 07   130.00 A:e
05408000 2002 01 08   130.00 A:e
05408000 2002 01 09   140.00 A:e
05408000 2002 01 10   140.00 A:e
05408000 2002 01 11   140.00 A:e
05408000 2002 01 12   140.00 A:e
05408000 2002 01 13   140.00 A:e
05408000 2002 01 14   140.00 A:e
05408000 2002 01 15   140.00 A:e
05408000 2002 01 16   140.00 A:e
05408000 2002 01 17   140.00 A:e
05408000 2002 01 18   130.00 A:e
05408000 2002 01 19   130.00 A:e
05408000 2002 01 20   130.00 A:e
05408000 2002 01 21   130.00 A:e
05408000 2002 01 22   140.00 A:e
05408000 2002 01 23   150.00 A:e
05408000 2002 01 24   140.00 A:e
05408000 2002 01 25   140.00 A:e
05408000 2002 01 26   130.00 A:e
05408000 2002 01 27   130.00 A:e
05408000 2002 01 28   130.00 A:e
05408000 2002 01 29   130.00 A:e
05408000 2002 01 30   120.00 A:e
05408000 2002 01 31   120.00 A:e
05408000 2002 02 01   120.00 A:e
05408000 2002 02 02   120.00 A:e
05408000 2002 02 03   130.00 A:e
05408000 2002 02 04   130.00 A:e
05408000 2002 02 05   140.00 A:e
05408000 2002 02 06   150.00 A:e
05408000 2002 02 07   150.00 A:e
05408000 2002 02 08   140.00 A:e
05408000 2002 02 09   140.00 A:e
05408000 2002 02 10   170.00 A:e
05408000 2002 02 11   160.00 A:e
05408000 2002 02 12   130.00 A:e
05408000 2002 02 13   120.00 A:e
05408000 2002 02 14   130.00 A:e
05408000 2002 02 15   150.00 A:e
05408000 2002 02 16   140.00 A:e
05408000 2002 02 17   130.00 A:e
05408000 2002 02 18   130.00 A:e
05408000 2002 02 19   300.00 A:e
05408000 2002 02 20   400.00 A:e
05408000 2002 02 21   260.00 A:e
05408000 2002 02 22   180.00 A:e
05408000 2002 02 23   170.00 A:e
05408000 2002 02 24   180.00 A:e
05408000 2002 02 25   190.00 A:e
05408000 2002 02 26   160.00 A:e
05408000 2002 02 27   150.00 A:e
05408000 2002 02 28   150.00 A:e
05408000 2002 03 01   150.00 A:e
05408000 2002 03 02   150.00 A:e
05408000 2002 03 03   140.00 A:e
05408000 2002 03 04   140.00 A:e
05408000 2002 03 05   150.00 A:e
05408000 2002 03 06   160.00 A:e
05408000 2002 03 07   170.00 A:e
05408000 2002 03 08   190.00 A:e
05408000 2002 03 09   500.00 A:e
05408000 2002 03 10   300.00 A:e
05408000 2002 03 11   260.00 A
05408000 2002 03 12   252.00 A
05408000 2002 03 13   281.00 A
05408000 2002 03 14   249.00 A
05408000 2002 03 15   207.00 A
05408000 2002 03 16   195.00 A
05408000 2002 03 17   186.00 A
05408000 2002 03 18   189.00 A
05408000 2002 03 19   203.00 A
05408000 2002 03 20   212.00 A
05408000 2002 03 21   223.00 A
05408000 2002 03 22   175.00 A
05408000 2002 03 23   186.00 A
05408000 2002 03 24   177.00 A
05408000 2002 03 25   161.00 A
05408000 2002 03 26   161.00 A
05408000 2002 03 27   159.00 A
05408000 2002 03 28   166.00 A
05408000 2002 03 29   179.00 A
05408000 2002 03 30   170.00 A
05408000 2002 03 31   163.00 A
05408000 2002 04 01   157.00 A
05408000 2002 04 02   164.00 A
05408000 2002 04 03   163.00 A
05408000 2002 04 04   159.00 A
05408000 2002 04 05   157.00 A
05408000 2002 04 06   165.00 A
05408000 2002 04 07   171.00 A
05408000 2002 04 08   208.00 A
05408000 2002 04 09   258.00 A
05408000 2002 04 10   202.00 A
05408000 2002 04 11   192.00 A
05408000 2002 04 12   350.00 A
05408000 2002 04 13   258.00 A
05408000 2002 04 14   216.00 A
05408000 2002 04 15   211.00 A
05408000 2002 04 16   190.00 A
05408000 2002 04 17   181.00 A
05408000 2002 04 18   229.00 A
05408000 2002 04 19   277.00 A
05408000 2002 04 20   197.00 A
05408000 2002 04 21   188.00 A
05408000 2002 04 22   228.00 A
05408000 2002 04 23   211.00 A
05408000 2002 04 24   195.00 A
05408000 2002 04 25   195.00 A
05408000 2002 04 26   178.00 A
05408000 2002 04 27   185.00 A
05408000 2002 04 28   527.00 A
05408000 2002 04 29   390.00 A
05408000 2002 04 30   285.00 A
05408000 2002 05 01   257.00 A
05408000 2002 05 02   305.00 A
05408000 2002 05 03   265.00 A
05408000 2002 05 04   231.00 A
05408000 2002 05 05   219.00 A
05408000 2002 05 06   213.00 A
05408000 2002 05 07   204.00 A
05408000 2002 05 08   198.00 A
05408000 2002 05 09   209.00 A
05408000 2002 05 10   193.00 A
05408000 2002 05 11   188.00 A
05408000 2002 05 12   214.00 A
05408000 2002 05 13   206.00 A
05408000 2002 05 14   195.00 A
05408000 2002 05 15   184.00 A
05408000 2002 05 16   179.00 A
05408000 2002 05 17   171.00 A
05408000 2002 05 18   167.00 A
05408000 2002 05 19   165.00 A
05408000 2002 05 20   165.00 A
05408000 2002 05 21   164.00 A
05408000 2002 05 22   161.00 A
05408000 2002 05 23   161.00 A
05408000 2002 05 24   161.00 A
05408000 2002 05 25   162.00 A
05408000 2002 05 26   175.00 A
05408000 2002 05 27   164.00 A
05408000 2002 05 28   157.00 A
05408000 2002 05 29   163.00 A
05408000 2002 05 30   157.00 A
05408000 2002 05 31   156.00 A
05408000 2002 06 01   148.00 A
05408000 2002 06 02   147.00 A
05408000 2002 06 03   329.00 A
05408000 2002 06 04   432.00 A
05408000 2002 06 05   292.00 A
05408000 2002 06 06   212.00 A
05408000 2002 06 07   182.00 A
05408000 2002 06 08   170.00 A
05408000 2002 06 09   163.00 A
05408000 2002 06 10   156.00 A
05408000 2002 06 11   177.00 A
05408000 2002 06 12   176.00 A
05408000 2002 06 13   160.00 A
05408000 2002 06 14   212.00 A
05408000 2002 06 15   185.00 A
05408000 2002 06 16   165.00 A
05408000 2002 06 17   158.00 A
05408000 2002 06 18   153.00 A
05408000 2002 06 19   148.00 A
05408000 2002 06 20   148.00 A
05408000 2002 06 21   266.00 A
05408000 2002 06 22   559.00 A
05408000 2002 06 23   230.00 A
05408000 2002 06 24   187.00 A
05408000 2002 06 25   168.00 A
05408000 2002 06 26   389.00 A
05408000 2002 06 27   328.00 A
05408000 2002 06 28   201.00 A
05408000 2002 06 29   179.00 A
05408000 2002 06 30   169.00 A
05408000 2002 07 01   161.00 A
05408000 2002 07 02   151.00 A
05408000 2002 07 03   144.00 A
05408000 2002 07 04   143.00 A
05408000 2002 07 05   160.00 A
05408000 2002 07 06   180.00 A
05408000 2002 07 07   164.00 A
05408000 2002 07 08   146.00 A
05408000 2002 07 09   144.00 A:e
05408000 2002 07 10   142.00 A:e
05408000 2002 07 11   139.00 A
05408000 2002 07 12   135.00 A
05408000 2002 07 13   133.00 A
05408000 2002 07 14   131.00 A
05408000 2002 07 15   128.00 A
05408000 2002 07 16   128.00 A
05408000 2002 07 17   128.00 A
05408000 2002 07 18   127.00 A
05408000 2002 07 19   129.00 A
05408000 2002 07 20   134.00 A
05408000 2002 07 21   163.00 A
05408000 2002 07 22   241.00 A
05408000 2002 07 23   184.00 A
05408000 2002 07 24   140.00 A
05408000 2002 07 25   136.00 A
05408000 2002 07 26   137.00 A
05408000 2002 07 27   134.00 A
05408000 2002 07 28   138.00 A
05408000 2002 07 29   336.00 A
05408000 2002 07 30   264.00 A
05408000 2002 07 31   163.00 A
05408000 2002 08 01   152.00 A
05408000 2002 08 02   143.00 A
05408000 2002 08 03   134.00 A
05408000 2002 08 04   180.00 A
05408000 2002 08 05   179.00 A
05408000 2002 08 06   148.00 A
05408000 2002 08 07   137.00 A
05408000 2002 08 08   133.00 A
05408000 2002 08 09   131.00 A
05408000 2002 08 10   130.00 A
05408000 2002 08 11   131.00 A
05408000 2002 08 12   128.00 A
05408000 2002 08 13   165.00 A
05408000 2002 08 14   177.00 A
05408000 2002 08 15   139.00 A
05408000 2002 08 16   132.00 A
05408000 2002 08 17   181.00 A
05408000 2002 08 18   162.00 A
05408000 2002 08 19   160.00 A
05408000 2002 08 20   141.00 A
05408000 2002 08 21   148.00 A
05408000 2002 08 22   318.00 A
05408000 2002 08 23   200.00 A
05408000 2002 08 24   201.00 A
05408000 2002 08 25   170.00 A
05408000 2002 08 26   151.00 A
05408000 2002 08 27   143.00 A
05408000 2002 08 28   137.00 A
05408000 2002 08 29   135.00 A
05408000 2002 08 30   133.00 A
05408000 2002 08 31   130.00 A
05408000 2002 09 01   129.00 A
05408000 2002 09 02   271.00 A
05408000 2002 09 03   213.00 A
05408000 2002 09 04   153.00 A
05408000 2002 09 05   144.00 A
05408000 2002 09 06   140.00 A
05408000 2002 09 07   138.00 A
05408000 2002 09 08   133.00 A
05408000 2002 09 09   131.00 A
05408000 2002 09 10   132.00 A
05408000 2002 09 11   142.00 A
05408000 2002 09 12   134.00 A
05408000 2002 09 13   130.00 A
05408000 2002 09 14   132.00 A
05408000 2002 09 15   135.00 A
05408000 2002 09 16   129.00 A
05408000 2002 09 17   127.00 A
05408000 2002 09 18   127.00 A
05408000 2002 09 19   165.00 A
05408000 2002 09 20   221.00 A
05408000 2002 09 21   233.00 A
05408000 2002 09 22   161.00 A
05408000 2002 09 23   145.00 A
05408000 2002 09 24   140.00 A
05408000 2002 09 25   136.00 A
05408000 2002 09 26   135.00 A
05408000 2002 09 27   136.00 A
05408000 2002 09 28   134.00 A
05408000 2002 09 29   224.00 A
05408000 2002 09 30   193.00 A
05408000 2002 10 01   161.00 A
05408000 2002 10 02   153.00 A
05408000 2002 10 03   177.00 A
05408000 2002 10 04   337.00 A
05408000 2002 10 05   370.00 A
05408000 2002 10 06   212.00 A
05408000 2002 10 07   194.00 A
05408000 2002 10 08   177.00 A
05408000 2002 10 09   169.00 A
05408000 2002 10 10   163.00 A
05408000 2002 10 11   167.00 A
05408000 2002 10 12   160.00 A
05408000 2002 10 13   155.00 A
05408000 2002 10 14   148.00 A
05408000 2002 10 15   149.00 A
05408000 2002 10 16   146.00 A
05408000 2002 10 17   144.00 A
05408000 2002 10 18   148.00 A
05408000 2002 10 19   153.00 A
05408000 2002 10 20   144.00 A
05408000 2002 10 21   149.00 A
05408000 2002 10 22   162.00 A
05408000 2002 10 23   147.00 A
05408000 2002 10 24   144.00 A
05408000 2002 10 25   154.00 A
05408000 2002 10 26   174.00 A
05408000 2002 10 27   158.00 A
05408000 2002 10 28   154.00 A
05408000 2002 10 29   150.00 A
05408000 2002 10 30   148.00 A
05408000 2002 10 31   145.00 A
05408000 2002 11 01   143.00 A
05408000 2002 11 02   142.00 A
05408000 2002 11 03   142.00 A
05408000 2002 11 04   143.00 A
05408000 2002 11 05   146.00 A
05408000 2002 11 06   155.00 A
05408000 2002 11 07   149.00 A
05408000 2002 11 08   147.00 A
05408000 2002 11 09   148.00 A
05408000 2002 11 10   148.00 A
05408000 2002 11 11   157.00 A
05408000 2002 11 12   146.00 A
05408000 2002 11 13   143.00 A
05408000 2002 11 14   142.00 A
05408000 2002 11 15   140.00 A
05408000 2002 11 16   139.00 A
05408000 2002 11 17   138.00 A
05408000 2002 11 18   137.00 A
05408000 2002 11 19   138.00 A
05408000 2002 11 20   140.00 A
05408000 2002 11 21   141.00 A
05408000 2002 11 22   140.00 A
05408000 2002 11 23   139.00 A
05408000 2002 11 24   139.00 A
05408000 2002 11 25   137.00 A
05408000 2002 11 26   128.00 A
05408000 2002 11 27   144.00 A
05408000 2002 11 28   158.00 A
05408000 2002 11 29   153.00 A
05408000 2002 11 30   145.00 A
05408000 2002 12 01   240.00 A:e
05408000 2002 12 02   200.00 A:e
05408000 2002 12 03   180.00 A:e
05408000 2002 12 04   180.00 A:e
05408000 2002 12 05   180.00 A:e
05408000 2002 12 06   190.00 A:e
05408000 2002 12 07   200.00 A:e
05408000 2002 12 08   180.00 A:e
05408000 2002 12 09   170.00 A:e
05408000 2002 12 10   170.00 A:e
05408000 2002 12 11   160.00 A:e
05408000 2002 12 12   160.00 A:e
05408000 2002 12 13   160.00 A:e
05408000 2002 12 14   160.00 A:e
05408000 2002 12 15   150.00 A:e
05408000 2002 12 16   150.00 A:e
05408000 2002 12 17   150.00 A:e
05408000 2002 12 18   150.00 A:e
05408000 2002 12 19   150.00 A:e
05408000 2002 12 20   150.00 A:e
05408000 2002 12 21   140.00 A:e
05408000 2002 12 22   140.00 A:e
05408000 2002 12 23   130.00 A:e
05408000 2002 12 24   130.00 A:e
05408000 2002 12 25   130.00 A:e
05408000 2002 12 26   130.00 A:e
05408000 2002 12 27   130.00 A:e
05408000 2002 12 28   150.00 A:e
05408000 2002 12 29   140.00 A:e
05408000 2002 12 30   130.00 A:e
05408000 2002 12 31   130.00 A:e
05408000 2003 01 01   130.00 A:e
05408000 2003 01 02   130.00 A:e
05408000 2003 01 03   130.00 A:e
05408000 2003 01 04   130.00 A:e
05408000 2003 01 05   130.00 A:e
05408000 2003 01 06   130.00 A:e
05408000 2003 01 07   130.00 A:e
05408000 2003 01 08   130.00 A:e
05408000 2003 01 09   120.00 A:e
05408000 2003 01 10   120.00 A:e
05408000 2003 01 11   120.00 A:e
05408000 2003 01 12   120.00 A:e
05408000 2003 01 13   110.00 A:e
05408000 2003 01 14   110.00 A:e
05408000 2003 01 15   110.00 A:e
05408000 2003 01 16   110.00 A:e
05408000 2003 01 17   110.00 A:e
05408000 2003 01 18   110.00 A:e
05408000 2003 01 19   110.00 A:e
05408000 2003 01 20   110.00 A:e
05408000 2003 01 21   110.00 A:e
05408000 2003 01 22   110.00 A:e
05408000 2003 01 23   110.00 A:e
05408000 2003 01 24   100.00 A:e
05408000 2003 01 25   100.00 A:e
05408000 2003 01 26   100.00 A:e
05408000 2003 01 27   100.00 A:e
05408000 2003 01 28   100.00 A:e
05408000 2003 01 29   100.00 A:e
05408000 2003 01 30   100.00 A:e
05408000 2003 01 31   100.00 A:e
05408000 2003 02 01   100.00 A:e
05408000 2003 02 02   100.00 A:e
05408000 2003 02 03   110.00 A:e
05408000 2003 02 04   110.00 A:e
05408000 2003 02 05   110.00 A:e
05408000 2003 02 06   100.00 A:e
05408000 2003 02 07   100.00 A:e
05408000 2003 02 08   100.00 A:e
05408000 2003 02 09   100.00 A:e
05408000 2003 02 10   100.00 A:e
05408000 2003 02 11   100.00 A:e
05408000 2003 02 12   100.00 A:e
05408000 2003 02 13   100.00 A:e
05408000 2003 02 14   100.00 A:e
05408000 2003 02 15   100.00 A:e
05408000 2003 02 16   100.00 A:e
05408000 2003 02 17   100.00 A:e
05408000 2003 02 18   100.00 A:e
05408000 2003 02 19   110.00 A:e
05408000 2003 02 20   120.00 A:e
05408000 2003 02 21   150.00 A:e
05408000 2003 02 22   240.00 A:e
05408000 2003 02 23   160.00 A:e
05408000 2003 02 24   130.00 A:e
05408000 2003 02 25   120.00 A:e
05408000 2003 02 26   120.00 A:e
05408000 2003 02 27   120.00 A:e
05408000 2003 02 28   120.00 A:e
05408000 2003 03 01   120.00 A:e
05408000 2003 03 02   120.00 A:e
05408000 2003 03 03   120.00 A:e
05408000 2003 03 04   120.00 A:e
05408000 2003 03 05   120.00 A:e
05408000 2003 03 06   120.00 A:e
05408000 2003 03 07   120.00 A:e
05408000 2003 03 08   120.00 A:e
05408000 2003 03 09   120.00 A:e
05408000 2003 03 10   120.00 A:e
05408000 2003 03 11   120.00 A:e
05408000 2003 03 12   120.00 A:e
05408000 2003 03 13   130.00 A:e
05408000 2003 03 14   150.00 A:e
05408000 2003 03 15   400.00 A:e
05408000 2003 03 16  1100.00 A:e
05408000 2003 03 17   788.00 A
05408000 2003 03 18   386.00 A
05408000 2003 03 19   253.00 A
05408000 2003 03 20   245.00 A
05408000 2003 03 21   283.00 A
05408000 2003 03 22   253.00 A
05408000 2003 03 23   224.00 A
05408000 2003 03 24   219.00 A
05408000 2003 03 25   209.00 A
05408000 2003 03 26   195.00 A
05408000 2003 03 27   230.00 A
05408000 2003 03 28   316.00 A
05408000 2003 03 29   282.00 A
05408000 2003 03 30   208.00 A
05408000 2003 03 31   193.00 A
05408000 2003 04 01   192.00 A
05408000 2003 04 02   194.00 A
05408000 2003 04 03   191.00 A
05408000 2003 04 04   187.00 A
05408000 2003 04 05   180.00 A
05408000 2003 04 06   179.00 A
05408000 2003 04 07   181.00 A
05408000 2003 04 08   179.00 A
05408000 2003 04 09   192.00 A
05408000 2003 04 10   192.00 A
05408000 2003 04 11   189.00 A
05408000 2003 04 12   188.00 A
05408000 2003 04 13   184.00 A
05408000 2003 04 14   184.00 A
05408000 2003 04 15   188.00 A
05408000 2003 04 16   206.00 A
05408000 2003 04 17   243.00 A
05408000 2003 04 18   211.00 A
05408000 2003 04 19   223.00 A
05408000 2003 04 20   481.00 A
05408000 2003 04 21   351.00 A
05408000 2003 04 22   269.00 A
05408000 2003 04 23   229.00 A
05408000 2003 04 24   211.00 A
05408000 2003 04 25   201.00 A
05408000 2003 04 26   191.00 A
05408000 2003 04 27   183.00 A
05408000 2003 04 28   177.00 A
05408000 2003 04 29   171.00 A
05408000 2003 04 30   178.00 A
05408000 2003 05 01   227.00 A
05408000 2003 05 02   191.00 A
05408000 2003 05 03   172.00 A
05408000 2003 05 04   166.00 A
05408000 2003 05 05   197.00 A
05408000 2003 05 06   224.00 A
05408000 2003 05 07   208.00 A
05408000 2003 05 08   228.00 A
05408000 2003 05 09   395.00 A
05408000 2003 05 10   321.00 A
05408000 2003 05 11   435.00 A
05408000 2003 05 12   649.00 A
05408000 2003 05 13   333.00 A
05408000 2003 05 14   284.00 A
05408000 2003 05 15   302.00 A
05408000 2003 05 16   246.00 A
05408000 2003 05 17   220.00 A
05408000 2003 05 18   206.00 A
05408000 2003 05 19   198.00 A
05408000 2003 05 20   206.00 A
05408000 2003 05 21   190.00 A
05408000 2003 05 22   178.00 A
05408000 2003 05 23   174.00 A
05408000 2003 05 24   168.00 A
05408000 2003 05 25   164.00 A
05408000 2003 05 26   159.00 A
05408000 2003 05 27   155.00 A
05408000 2003 05 28   153.00 A
05408000 2003 05 29   154.00 A
05408000 2003 05 30   156.00 A
05408000 2003 05 31   163.00 A
05408000 2003 06 01   150.00 A
05408000 2003 06 02   144.00 A
05408000 2003 06 03   146.00 A
05408000 2003 06 04   143.00 A
05408000 2003 06 05   137.00 A
05408000 2003 06 06   137.00 A
05408000 2003 06 07   152.00 A
05408000 2003 06 08   172.00 A
05408000 2003 06 09   174.00 A
05408000 2003 06 10   181.00 A
05408000 2003 06 11   174.00 A
05408000 2003 06 12   155.00 A
05408000 2003 06 13   148.00 A
05408000 2003 06 14   137.00 A
05408000 2003 06 15   129.00 A
05408000 2003 06 16   124.00 A
05408000 2003 06 17   121.00 A
05408000 2003 06 18   121.00 A
05408000 2003 06 19   123.00 A
05408000 2003 06 20   118.00 A
05408000 2003 06 21   117.00 A
05408000 2003 06 22   116.00 A
05408000 2003 06 23   115.00 A
05408000 2003 06 24   128.00 A
05408000 2003 06 25   135.00 A
05408000 2003 06 26   133.00 A
05408000 2003 06 27   126.00 A
05408000 2003 06 28   143.00 A
05408000 2003 06 29   146.00 A
05408000 2003 06 30   129.00 A
05408000 2003 07 01   120.00 A
05408000 2003 07 02   117.00 A
05408000 2003 07 03   130.00 A
05408000 2003 07 04   162.00 A
05408000 2003 07 05   166.00 A
05408000 2003 07 06   179.00 A
05408000 2003 07 07   214.00 A
05408000 2003 07 08   154.00 A
05408000 2003 07 09   149.00 A
05408000 2003 07 10   196.00 A
05408000 2003 07 11   179.00 A
05408000 2003 07 12   158.00 A
05408000 2003 07 13   139.00 A
05408000 2003 07 14   130.00 A
05408000 2003 07 15   129.00 A
05408000 2003 07 16   133.00 A
05408000 2003 07 17   124.00 A
05408000 2003 07 18   120.00 A
05408000 2003 07 19   116.00 A
05408000 2003 07 20   114.00 A
05408000 2003 07 21   119.00 A
05408000 2003 07 22   117.00 A
05408000 2003 07 23   115.00 A
05408000 2003 07 24   113.00 A
05408000 2003 07 25   110.00 A
05408000 2003 07 26   109.00 A
05408000 2003 07 27   109.00 A
05408000 2003 07 28   106.00 A
05408000 2003 07 29   103.00 A
05408000 2003 07 30   101.00 A
05408000 2003 07 31   101.00 A
05408000 2003 08 01   104.00 A
05408000 2003 08 02   102.00 A
05408000 2003 08 03   101.00 A
05408000 2003 08 04   108.00 A
05408000 2003 08 05   104.00 A
05408000 2003 08 06   102.00 A
05408000 2003 08 07   107.00 A
05408000 2003 08 08   104.00 A
05408000 2003 08 09   100.00 A
05408000 2003 08 10    98.00 A
05408000 2003 08 11    96.00 A
05408000 2003 08 12    95.00 A
05408000 2003 08 13    95.00 A
05408000 2003 08 14    93.00 A
05408000 2003 08 15    93.00 A
05408000 2003 08 16    94.00 A
05408000 2003 08 17    94.00 A
05408000 2003 08 18    93.00 A
05408000 2003 08 19    90.00 A
05408000 2003 08 20    90.00 A
05408000 2003 08 21    97.00 A
05408000 2003 08 22    94.00 A
05408000 2003 08 23    93.00 A
05408000 2003 08 24    94.00 A
05408000 2003 08 25    97.00 A
05408000 2003 08 26   111.00 A
05408000 2003 08 27   108.00 A
05408000 2003 08 28    99.00 A
05408000 2003 08 29   394.00 A
05408000 2003 08 30   170.00 A
05408000 2003 08 31   125.00 A
05408000 2003 09 01   117.00 A
05408000 2003 09 02   111.00 A
05408000 2003 09 03   107.00 A
05408000 2003 09 04   105.00 A
05408000 2003 09 05   103.00 A
05408000 2003 09 06   101.00 A
05408000 2003 09 07    99.00 A
05408000 2003 09 08    96.00 A
05408000 2003 09 09    94.00 A
05408000 2003 09 10    91.00 A
05408000 2003 09 11    91.00 A
05408000 2003 09 12   100.00 A
05408000 2003 09 13   150.00 A
05408000 2003 09 14   147.00 A
05408000 2003 09 15   132.00 A
05408000 2003 09 16   110.00 A
05408000 2003 09 17   103.00 A
05408000 2003 09 18    97.00 A
05408000 2003 09 19   111.00 A
05408000 2003 09 20   116.00 A
05408000 2003 09 21   104.00 A
05408000 2003 09 22   130.00 A
05408000 2003 09 23   125.00 A
05408000 2003 09 24   110.00 A
05408000 2003 09 25   104.00 A
05408000 2003 09 26   101.00 A
05408000 2003 09 27   106.00 A
05408000 2003 09 28   106.00 A
05408000 2003 09 29   102.00 A
05408000 2003 09 30   100.00 A
05408000 2003 10 01    97.00 A
05408000 2003 10 02    97.00 A
05408000 2003 10 03   104.00 A
05408000 2003 10 04   110.00 A
05408000 2003 10 05   105.00 A
05408000 2003 10 06   102.00 A
05408000 2003 10 07   101.00 A
05408000 2003 10 08   100.00 A
05408000 2003 10 09    98.00 A
05408000 2003 10 10    99.00 A
05408000 2003 10 11   102.00 A
05408000 2003 10 12   129.00 A
05408000 2003 10 13   126.00 A
05408000 2003 10 14   122.00 A
05408000 2003 10 15   119.00 A
05408000 2003 10 16   114.00 A
05408000 2003 10 17   111.00 A
05408000 2003 10 18   110.00 A
05408000 2003 10 19   111.00 A
05408000 2003 10 20   110.00 A
05408000 2003 10 21   109.00 A
05408000 2003 10 22   108.00 A
05408000 2003 10 23   108.00 A
05408000 2003 10 24   109.00 A
05408000 2003 10 25   110.00 A
05408000 2003 10 26   109.00 A
05408000 2003 10 27   111.00 A
05408000 2003 10 28   116.00 A
05408000 2003 10 29   119.00 A
05408000 2003 10 30   118.00 A
05408000 2003 10 31   116.00 A
05408000 2003 11 01   112.00 A
05408000 2003 11 02   112.00 A
05408000 2003 11 03   123.00 A
05408000 2003 11 04   323.00 A
05408000 2003 11 05   242.00 A
05408000 2003 11 06   156.00 A
05408000 2003 11 07   135.00 A
05408000 2003 11 08   120.00 A
05408000 2003 11 09   121.00 A
05408000 2003 11 10   135.00 A
05408000 2003 11 11   122.00 A
05408000 2003 11 12   123.00 A
05408000 2003 11 13   132.00 A
05408000 2003 11 14   122.00 A
05408000 2003 11 15   121.00 A
05408000 2003 11 16   122.00 A
05408000 2003 11 17   120.00 A
05408000 2003 11 18   123.00 A
05408000 2003 11 19   131.00 A
05408000 2003 11 20   122.00 A
05408000 2003 11 21   117.00 A
05408000 2003 11 22   116.00 A
05408000 2003 11 23   145.00 A
05408000 2003 11 24   170.00 A
05408000 2003 11 25   127.00 A
05408000 2003 11 26   148.00 A
05408000 2003 11 27   128.00 A
05408000 2003 11 28   124.00 A
05408000 2003 11 29   121.00 A
05408000 2003 11 30   122.00 A
05408000 2003 12 01   120.00 A
05408000 2003 12 02   112.00 A
05408000 2003 12 03   124.00 A
05408000 2003 12 04   123.00 A
05408000 2003 12 05   119.00 A
05408000 2003 12 06   119.00 A
05408000 2003 12 07   119.00 A
05408000 2003 12 08   122.00 A
05408000 2003 12 09   124.00 A
05408000 2003 12 10   136.00 A
05408000 2003 12 11   110.00 A:e
05408000 2003 12 12   100.00 A:e
05408000 2003 12 13   130.00 A:e
05408000 2003 12 14   120.00 A:e
05408000 2003 12 15   120.00 A:e
05408000 2003 12 16   120.00 A:e
05408000 2003 12 17   120.00 A:e
05408000 2003 12 18   120.00 A:e
05408000 2003 12 19   120.00 A:e
05408000 2003 12 20   110.00 A:e
05408000 2003 12 21   120.00 A:e
05408000 2003 12 22   120.00 A:e
05408000 2003 12 23   120.00 A:e
05408000 2003 12 24   110.00 A:e
05408000 2003 12 25   110.00 A:e
05408000 2003 12 26   120.00 A:e
05408000 2003 12 27   140.00 A:e
05408000 2003 12 28   160.00 A:e
05408000 2003 12 29   190.00 A:e
05408000 2003 12 30   160.00 A:e
05408000 2003 12 31   140.00 A:e
05408000 2004 01 01   130.00 A:e
05408000 2004 01 02   120.00 A:e
05408000 2004 01 03   120.00 A:e
05408000 2004 01 04   120.00 A:e
05408000 2004 01 05   110.00 A:e
05408000 2004 01 06   100.00 A:e
05408000 2004 01 07    98.00 A:e
05408000 2004 01 08    98.00 A:e
05408000 2004 01 09    98.00 A:e
05408000 2004 01 10   100.00 A:e
05408000 2004 01 11   100.00 A:e
05408000 2004 01 12   100.00 A:e
05408000 2004 01 13   100.00 A:e
05408000 2004 01 14   100.00 A:e
05408000 2004 01 15   100.00 A:e
05408000 2004 01 16   100.00 A:e
05408000 2004 01 17   100.00 A:e
05408000 2004 01 18   100.00 A:e
05408000 2004 01 19   100.00 A:e
05408000 2004 01 20   100.00 A:e
05408000 2004 01 21   100.00 A:e
05408000 2004 01 22    97.00 A:e
05408000 2004 01 23    97.00 A:e
05408000 2004 01 24    97.00 A:e
05408000 2004 01 25    98.00 A:e
05408000 2004 01 26   100.00 A:e
05408000 2004 01 27   100.00 A:e
05408000 2004 01 28    98.00 A:e
05408000 2004 01 29    95.00 A:e
05408000 2004 01 30    95.00 A:e
05408000 2004 01 31    97.00 A:e
05408000 2004 02 01   100.00 A:e
05408000 2004 02 02   110.00 A:e
05408000 2004 02 03   110.00 A:e
05408000 2004 02 04   110.00 A:e
05408000 2004 02 05   110.00 A:e
05408000 2004 02 06   110.00 A:e
05408000 2004 02 07   110.00 A:e
05408000 2004 02 08   110.00 A:e
05408000 2004 02 09   110.00 A:e
05408000 2004 02 10   110.00 A:e
05408000 2004 02 11   110.00 A:e
05408000 2004 02 12   110.00 A:e
05408000 2004 02 13   110.00 A:e
05408000 2004 02 14   110.00 A:e
05408000 2004 02 15   100.00 A:e
05408000 2004 02 16    98.00 A:e
05408000 2004 02 17   100.00 A:e
05408000 2004 02 18   110.00 A:e
05408000 2004 02 19   120.00 A:e
05408000 2004 02 20   120.00 A:e
05408000 2004 02 21   130.00 A:e
05408000 2004 02 22   130.00 A:e
05408000 2004 02 23   140.00 A:e
05408000 2004 02 24   150.00 A:e
05408000 2004 02 25   150.00 A:e
05408000 2004 02 26   160.00 A:e
05408000 2004 02 27   180.00 A:e
05408000 2004 02 28   210.00 A:e
05408000 2004 02 29   300.00 A:e
05408000 2004 03 01   800.00 A:e
05408000 2004 03 02  1820.00 A
05408000 2004 03 03   541.00 A
05408000 2004 03 04   283.00 A
05408000 2004 03 05  1290.00 A
05408000 2004 03 06  1590.00 A
05408000 2004 03 07   366.00 A
05408000 2004 03 08   259.00 A
05408000 2004 03 09   203.00 A
05408000 2004 03 10   196.00 A
05408000 2004 03 11   244.00 A
05408000 2004 03 12   173.00 A
05408000 2004 03 13   170.00 A
05408000 2004 03 14   201.00 A
05408000 2004 03 15   181.00 A
05408000 2004 03 16   154.00 A
05408000 2004 03 17   156.00 A
05408000 2004 03 18   163.00 A
05408000 2004 03 19   188.00 A
05408000 2004 03 20   183.00 A
05408000 2004 03 21   180.00 A
05408000 2004 03 22   144.00 A
05408000 2004 03 23   142.00 A
05408000 2004 03 24   153.00 A
05408000 2004 03 25   181.00 A
05408000 2004 03 26   305.00 A
05408000 2004 03 27   237.00 A
05408000 2004 03 28   243.00 A
05408000 2004 03 29   285.00 A
05408000 2004 03 30   214.00 A
05408000 2004 03 31   190.00 A
05408000 2004 04 01   175.00 A
05408000 2004 04 02   165.00 A
05408000 2004 04 03   158.00 A
05408000 2004 04 04   152.00 A
05408000 2004 04 05   148.00 A
05408000 2004 04 06   147.00 A
05408000 2004 04 07   145.00 A
05408000 2004 04 08   144.00 A
05408000 2004 04 09   141.00 A
05408000 2004 04 10   137.00 A
05408000 2004 04 11   135.00 A
05408000 2004 04 12   133.00 A
05408000 2004 04 13   133.00 A
05408000 2004 04 14   132.00 A
05408000 2004 04 15   130.00 A
05408000 2004 04 16   133.00 A
05408000 2004 04 17   131.00 A
05408000 2004 04 18   149.00 A
05408000 2004 04 19   159.00 A
05408000 2004 04 20   153.00 A
05408000 2004 04 21   193.00 A
05408000 2004 04 22   174.00 A
05408000 2004 04 23   152.00 A
05408000 2004 04 24   142.00 A
05408000 2004 04 25   148.00 A
05408000 2004 04 26   161.00 A
05408000 2004 04 27   145.00 A
05408000 2004 04 28   139.00 A
05408000 2004 04 29   133.00 A
05408000 2004 04 30   131.00 A
05408000 2004 05 01   142.00 A
05408000 2004 05 02   131.00 A
05408000 2004 05 03   126.00 A
05408000 2004 05 04   124.00 A
05408000 2004 05 05   121.00 A
05408000 2004 05 06   122.00 A
05408000 2004 05 07   122.00 A
05408000 2004 05 08   276.00 A
05408000 2004 05 09   378.00 A
05408000 2004 05 10   255.00 A
05408000 2004 05 11   244.00 A
05408000 2004 05 12   194.00 A
05408000 2004 05 13   423.00 A
05408000 2004 05 14   351.00 A
05408000 2004 05 15   253.00 A
05408000 2004 05 16   205.00 A
05408000 2004 05 17   183.00 A
05408000 2004 05 18   174.00 A
05408000 2004 05 19   162.00 A
05408000 2004 05 20   305.00 A
05408000 2004 05 21   609.00 A
05408000 2004 05 22  1940.00 A
05408000 2004 05 23  1290.00 A
05408000 2004 05 24   840.00 A
05408000 2004 05 25   471.00 A
05408000 2004 05 26   359.00 A
05408000 2004 05 27   299.00 A
05408000 2004 05 28   259.00 A
05408000 2004 05 29   367.00 A
05408000 2004 05 30   647.00 A
05408000 2004 05 31  1590.00 A
05408000 2004 06 01   643.00 A
05408000 2004 06 02   418.00 A
05408000 2004 06 03   328.00 A
05408000 2004 06 04   277.00 A
05408000 2004 06 05   250.00 A
05408000 2004 06 06   247.00 A
05408000 2004 06 07   230.00 A
05408000 2004 06 08   212.00 A
05408000 2004 06 09   219.00 A
05408000 2004 06 10   696.00 A
05408000 2004 06 11  1500.00 A
05408000 2004 06 12  1120.00 A
05408000 2004 06 13   554.00 A
05408000 2004 06 14   468.00 A
05408000 2004 06 15   343.00 A
05408000 2004 06 16   291.00 A
05408000 2004 06 17   430.00 A
05408000 2004 06 18   322.00 A
05408000 2004 06 19   264.00 A
05408000 2004 06 20   235.00 A
05408000 2004 06 21   224.00 A
05408000 2004 06 22   222.00 A
05408000 2004 06 23   204.00 A
05408000 2004 06 24   211.00 A
05408000 2004 06 25   212.00 A
05408000 2004 06 26   191.00 A
05408000 2004 06 27   183.00 A
05408000 2004 06 28   200.00 A
05408000 2004 06 29   183.00 A
05408000 2004 06 30   171.00 A
05408000 2004 07 01   166.00 A
05408000 2004 07 02   169.00 A
05408000 2004 07 03   165.00 A
05408000 2004 07 04   222.00 A
05408000 2004 07 05   197.00 A
05408000 2004 07 06   246.00 A
05408000 2004 07 07   241.00 A
05408000 2004 07 08   201.00 A
05408000 2004 07 09   198.00 A
05408000 2004 07 10   254.00 A
05408000 2004 07 11   199.00 A
05408000 2004 07 12   187.00 A
05408000 2004 07 13   178.00 A
05408000 2004 07 14   169.00 A
05408000 2004 07 15   160.00 A
05408000 2004 07 16   157.00 A
05408000 2004 07 17   166.00 A
05408000 2004 07 18   157.00 A
05408000 2004 07 19   154.00 A
05408000 2004 07 20   164.00 A
05408000 2004 07 21   195.00 A
05408000 2004 07 22   209.00 A
05408000 2004 07 23   165.00 A
05408000 2004 07 24   153.00 A
05408000 2004 07 25   149.00 A
05408000 2004 07 26   146.00 A
05408000 2004 07 27   144.00 A
05408000 2004 07 28   140.00 A
05408000 2004 07 29   140.00 A
05408000 2004 07 30   142.00 A
05408000 2004 07 31   141.00 A
05408000 2004 08 01   135.00 A
05408000 2004 08 02   142.00 A
05408000 2004 08 03   172.00 A
05408000 2004 08 04   353.00 A
05408000 2004 08 05   185.00 A
05408000 2004 08 06   153.00 A
05408000 2004 08 07   144.00 A
05408000 2004 08 08   147.00 A
05408000 2004 08 09   144.00 A
05408000 2004 08 10   138.00 A
05408000 2004 08 11   138.00 A
05408000 2004 08 12   140.00 A
05408000 2004 08 13   135.00 A
05408000 2004 08 14   130.00 A
05408000 2004 08 15   128.00 A
05408000 2004 08 16   127.00 A
05408000 2004 08 17   148.00 A
05408000 2004 08 18   140.00 A
05408000 2004 08 19   138.00 A
05408000 2004 08 20   131.00 A
05408000 2004 08 21   126.00 A
05408000 2004 08 22   124.00 A
05408000 2004 08 23   125.00 A
05408000 2004 08 24   126.00 A
05408000 2004 08 25   132.00 A
05408000 2004 08 26   131.00 A
05408000 2004 08 27   243.00 A
05408000 2004 08 28   189.00 A
05408000 2004 08 29   145.00 A
05408000 2004 08 30   141.00 A
05408000 2004 08 31   144.00 A
05408000 2004 09 01   137.00 A
05408000 2004 09 02   133.00 A
05408000 2004 09 03   129.00 A
05408000 2004 09 04   126.00 A
05408000 2004 09 05   123.00 A
05408000 2004 09 06   127.00 A
05408000 2004 09 07   131.00 A
05408000 2004 09 08   122.00 A
05408000 2004 09 09   120.00 A
05408000 2004 09 10   120.00 A
05408000 2004 09 11   117.00 A
05408000 2004 09 12   114.00 A
05408000 2004 09 13   113.00 A
05408000 2004 09 14   113.00 A
05408000 2004 09 15   167.00 A
05408000 2004 09 16   208.00 A
05408000 2004 09 17   136.00 A
05408000 2004 09 18   126.00 A
05408000 2004 09 19   121.00 A
05408000 2004 09 20   118.00 A
05408000 2004 09 21   117.00 A
05408000 2004 09 22   118.00 A
05408000 2004 09 23   116.00 A
05408000 2004 09 24   123.00 A
05408000 2004 09 25   127.00 A
05408000 2004 09 26   120.00 A
05408000 2004 09 27   119.00 A
05408000 2004 09 28   118.00 A
05408000 2004 09 29   116.00 A
05408000 2004 09 30   117.00 A
05408000 2004 10 01   126.00 A
05408000 2004 10 02   199.00 A
05408000 2004 10 03   149.00 A
05408000 2004 10 04   132.00 A
05408000 2004 10 05   125.00 A
05408000 2004 10 06   125.00 A
05408000 2004 10 07   125.00 A
05408000 2004 10 08   126.00 A
05408000 2004 10 09   126.00 A
05408000 2004 10 10   122.00 A
05408000 2004 10 11   121.00 A
05408000 2004 10 12   122.00 A
05408000 2004 10 13   125.00 A
05408000 2004 10 14   126.00 A
05408000 2004 10 15   126.00 A
05408000 2004 10 16   129.00 A
05408000 2004 10 17   130.00 A
05408000 2004 10 18   123.00 A
05408000 2004 10 19   121.00 A
05408000 2004 10 20   121.00 A
05408000 2004 10 21   119.00 A
05408000 2004 10 22   119.00 A
05408000 2004 10 23   159.00 A
05408000 2004 10 24   172.00 A
05408000 2004 10 25   134.00 A
05408000 2004 10 26   135.00 A
05408000 2004 10 27   197.00 A
05408000 2004 10 28   157.00 A
05408000 2004 10 29   183.00 A
05408000 2004 10 30   210.00 A
05408000 2004 10 31   186.00 A
05408000 2004 11 01   152.00 A
05408000 2004 11 02   176.00 A
05408000 2004 11 03   173.00 A
05408000 2004 11 04   150.00 A
05408000 2004 11 05   143.00 A
05408000 2004 11 06   140.00 A
05408000 2004 11 07   138.00 A
05408000 2004 11 08   131.00 A
05408000 2004 11 09   130.00 A
05408000 2004 11 10   132.00 A
05408000 2004 11 11   133.00 A
05408000 2004 11 12   128.00 A
05408000 2004 11 13   126.00 A
05408000 2004 11 14   125.00 A
05408000 2004 11 15   128.00 A
05408000 2004 11 16   131.00 A
05408000 2004 11 17   134.00 A
05408000 2004 11 18   133.00 A
05408000 2004 11 19   140.00 A
05408000 2004 11 20   193.00 A
05408000 2004 11 21   168.00 A
05408000 2004 11 22   149.00 A
05408000 2004 11 23   145.00 A
05408000 2004 11 24   141.00 A
05408000 2004 11 25   138.00 A
05408000 2004 11 26   139.00 A
05408000 2004 11 27   161.00 A
05408000 2004 11 28   196.00 A
05408000 2004 11 29   163.00 A
05408000 2004 11 30   150.00 A
05408000 2004 12 01   140.00 A:e
05408000 2004 12 02   130.00 A:e
05408000 2004 12 03   134.00 A
05408000 2004 12 04   135.00 A
05408000 2004 12 05   135.00 A
05408000 2004 12 06   139.00 A
05408000 2004 12 07   154.00 A
05408000 2004 12 08   173.00 A
05408000 2004 12 09   159.00 A
05408000 2004 12 10   181.00 A
05408000 2004 12 11   241.00 A
05408000 2004 12 12   188.00 A
05408000 2004 12 13   163.00 A
05408000 2004 12 14   139.00 A
05408000 2004 12 15   130.00 A:e
05408000 2004 12 16   130.00 A:e
05408000 2004 12 17   130.00 A:e
05408000 2004 12 18   130.00 A:e
05408000 2004 12 19   130.00 A:e
05408000 2004 12 20   120.00 A:e
05408000 2004 12 21   110.00 A:e
05408000 2004 12 22   110.00 A:e
05408000 2004 12 23   110.00 A:e
05408000 2004 12 24   100.00 A:e
05408000 2004 12 25   100.00 A:e
05408000 2004 12 26   100.00 A:e
05408000 2004 12 27   100.00 A:e
05408000 2004 12 28   100.00 A:e
05408000 2004 12 29   100.00 A:e
05408000 2004 12 30   110.00 A:e
05408000 2004 12 31   120.00 A:e
05408000 2005 01 01   130.00 A:e
05408000 2005 01 02   130.00 A:e
05408000 2005 01 03   130.00 A:e
05408000 2005 01 04   130.00 A:e
05408000 2005 01 05   120.00 A:e
05408000 2005 01 06   120.00 A:e
05408000 2005 01 07   120.00 A:e
05408000 2005 01 08   120.00 A:e
05408000 2005 01 09   120.00 A:e
05408000 2005 01 10   120.00 A:e
05408000 2005 01 11   120.00 A:e
05408000 2005 01 12   120.00 A:e
05408000 2005 01 13   120.00 A:e
05408000 2005 01 14   110.00 A:e
05408000 2005 01 15    92.00 A:e
05408000 2005 01 16    90.00 A:e
05408000 2005 01 17    90.00 A:e
05408000 2005 01 18    90.00 A:e
05408000 2005 01 19    90.00 A:e
05408000 2005 01 20    90.00 A:e
05408000 2005 01 21    90.00 A:e
05408000 2005 01 22    90.00 A:e
05408000 2005 01 23   100.00 A:e
05408000 2005 01 24   110.00 A:e
05408000 2005 01 25   120.00 A:e
05408000 2005 01 26   120.00 A:e
05408000 2005 01 27   120.00 A:e
05408000 2005 01 28   120.00 A:e
05408000 2005 01 29   120.00 A:e
05408000 2005 01 30   120.00 A:e
05408000 2005 01 31   120.00 A:e
05408000 2005 02 01   120.00 A:e
05408000 2005 02 02   120.00 A:e
05408000 2005 02 03   120.00 A:e
05408000 2005 02 04   120.00 A:e
05408000 2005 02 05   160.00 A:e
05408000 2005 02 06   400.00 A:e
05408000 2005 02 07  1000.00 A:e
05408000 2005 02 08   300.00 A:e
05408000 2005 02 09   200.00 A:e
05408000 2005 02 10   150.00 A:e
05408000 2005 02 11   150.00 A:e
05408000 2005 02 12   200.00 A:e
05408000 2005 02 13   300.00 A:e
05408000 2005 02 14   600.00 A:e
05408000 2005 02 15   400.00 A:e
05408000 2005 02 16   300.00 A:e
05408000 2005 02 17   200.00 A:e
05408000 2005 02 18   140.00 A:e
05408000 2005 02 19   140.00 A:e
05408000 2005 02 20   140.00 A:e
05408000 2005 02 21   140.00 A:e
05408000 2005 02 22   140.00 A:e
05408000 2005 02 23   130.00 A:e
05408000 2005 02 24   130.00 A:e
05408000 2005 02 25   130.00 A:e
05408000 2005 02 26   130.00 A:e
05408000 2005 02 27   130.00 A:e
05408000 2005 02 28   130.00 A:e
05408000 2005 03 01   120.00 A:e
05408000 2005 03 02   120.00 A:e
05408000 2005 03 03   120.00 A:e
05408000 2005 03 04   120.00 A:e
05408000 2005 03 05   140.00 A:e
05408000 2005 03 06   300.00 A:e
05408000 2005 03 07  1190.00 A
05408000 2005 03 08   393.00 A
05408000 2005 03 09   204.00 A
05408000 2005 03 10   183.00 A
05408000 2005 03 11   170.00 A
05408000 2005 03 12   150.00 A:e
05408000 2005 03 13   150.00 A:e
05408000 2005 03 14   150.00 A:e
05408000 2005 03 15   151.00 A
05408000 2005 03 16   154.00 A
05408000 2005 03 17   162.00 A
05408000 2005 03 18   162.00 A
05408000 2005 03 19   148.00 A
05408000 2005 03 20   151.00 A
05408000 2005 03 21   167.00 A
05408000 2005 03 22   213.00 A
05408000 2005 03 23   231.00 A
05408000 2005 03 24   308.00 A
05408000 2005 03 25   336.00 A
05408000 2005 03 26   317.00 A
05408000 2005 03 27   373.00 A
05408000 2005 03 28   486.00 A
05408000 2005 03 29   520.00 A
05408000 2005 03 30   569.00 A
05408000 2005 03 31   501.00 A
05408000 2005 04 01   324.00 A
05408000 2005 04 02   244.00 A
05408000 2005 04 03   224.00 A
05408000 2005 04 04   214.00 A
05408000 2005 04 05   210.00 A
05408000 2005 04 06   208.00 A
05408000 2005 04 07   202.00 A
05408000 2005 04 08   188.00 A
05408000 2005 04 09   179.00 A
05408000 2005 04 10   174.00 A
05408000 2005 04 11   168.00 A
05408000 2005 04 12   173.00 A
05408000 2005 04 13   189.00 A
05408000 2005 04 14   166.00 A
05408000 2005 04 15   156.00 A
05408000 2005 04 16   153.00 A
05408000 2005 04 17   169.00 A
05408000 2005 04 18   162.00 A
05408000 2005 04 19   154.00 A
05408000 2005 04 20   196.00 A
05408000 2005 04 21   178.00 A
05408000 2005 04 22   161.00 A
05408000 2005 04 23   155.00 A
05408000 2005 04 24   148.00 A
05408000 2005 04 25   146.00 A
05408000 2005 04 26   152.00 A
05408000 2005 04 27   155.00 A
05408000 2005 04 28   149.00 A
05408000 2005 04 29   142.00 A
05408000 2005 04 30   139.00 A
05408000 2005 05 01   138.00 A
05408000 2005 05 02   137.00 A
05408000 2005 05 03   134.00 A
05408000 2005 05 04   129.00 A
05408000 2005 05 05   125.00 A
05408000 2005 05 06   128.00 A
05408000 2005 05 07   130.00 A
05408000 2005 05 08   126.00 A
05408000 2005 05 09   139.00 A
05408000 2005 05 10   143.00 A
05408000 2005 05 11   159.00 A
05408000 2005 05 12   154.00 A
05408000 2005 05 13   195.00 A
05408000 2005 05 14   181.00 A
05408000 2005 05 15   167.00 A
05408000 2005 05 16   153.00 A
05408000 2005 05 17   142.00 A
05408000 2005 05 18   141.00 A
05408000 2005 05 19   164.00 A
05408000 2005 05 20   168.00 A
05408000 2005 05 21   143.00 A
05408000 2005 05 22   136.00 A
05408000 2005 05 23   129.00 A
05408000 2005 05 24   125.00 A
05408000 2005 05 25   121.00 A
05408000 2005 05 26   119.00 A
05408000 2005 05 27   119.00 A
05408000 2005 05 28   125.00 A
05408000 2005 05 29   125.00 A
05408000 2005 05 30   138.00 A
05408000 2005 05 31   122.00 A
05408000 2005 06 01   115.00 A
05408000 2005 06 02   115.00 A
05408000 2005 06 03   112.00 A
05408000 2005 06 04   116.00 A
05408000 2005 06 05   138.00 A
05408000 2005 06 06   133.00 A
05408000 2005 06 07   124.00 A
05408000 2005 06 08   133.00 A
05408000 2005 06 09   134.00 A
05408000 2005 06 10   124.00 A
05408000 2005 06 11   135.00 A
05408000 2005 06 12   175.00 A
05408000 2005 06 13   152.00 A
05408000 2005 06 14   182.00 A
05408000 2005 06 15   186.00 A
05408000 2005 06 16   148.00 A
05408000 2005 06 17   131.00 A
05408000 2005 06 18   123.00 A
05408000 2005 06 19   119.00 A
05408000 2005 06 20   115.00 A
05408000 2005 06 21   112.00 A
05408000 2005 06 22   110.00 A
05408000 2005 06 23   108.00 A
05408000 2005 06 24   107.00 A
05408000 2005 06 25   117.00 A
05408000 2005 06 26   123.00 A
05408000 2005 06 27   121.00 A
05408000 2005 06 28   110.00 A
05408000 2005 06 29   108.00 A
05408000 2005 06 30   129.00 A
05408000 2005 07 01   127.00 A
05408000 2005 07 02   113.00 A
05408000 2005 07 03   110.00 A
05408000 2005 07 04   112.00 A
05408000 2005 07 05   110.00 A
05408000 2005 07 06   105.00 A
05408000 2005 07 07   104.00 A
05408000 2005 07 08   102.00 A
05408000 2005 07 09   102.00 A
05408000 2005 07 10    99.00 A
05408000 2005 07 11    95.00 A
05408000 2005 07 12    94.00 A
05408000 2005 07 13    93.00 A
05408000 2005 07 14    91.00 A
05408000 2005 07 15    90.00 A
05408000 2005 07 16    88.00 A
05408000 2005 07 17    86.00 A
05408000 2005 07 18    85.00 A
05408000 2005 07 19    83.00 A
05408000 2005 07 20    83.00 A
05408000 2005 07 21   118.00 A
05408000 2005 07 22   159.00 A
05408000 2005 07 23   115.00 A
05408000 2005 07 24   121.00 A
05408000 2005 07 25   110.00 A
05408000 2005 07 26   408.00 A
05408000 2005 07 27   196.00 A
05408000 2005 07 28   131.00 A
05408000 2005 07 29   118.00 A
05408000 2005 07 30   110.00 A
05408000 2005 07 31   108.00 A
05408000 2005 08 01   104.00 A
05408000 2005 08 02   100.00 A
05408000 2005 08 03    98.00 A
05408000 2005 08 04    97.00 A
05408000 2005 08 05    93.00 A
05408000 2005 08 06    91.00 A
05408000 2005 08 07    91.00 A
05408000 2005 08 08    90.00 A
05408000 2005 08 09    94.00 A
05408000 2005 08 10   115.00 A
05408000 2005 08 11   110.00 A
05408000 2005 08 12   127.00 A
05408000 2005 08 13   116.00 A
05408000 2005 08 14   106.00 A
05408000 2005 08 15   101.00 A
05408000 2005 08 16    97.00 A
05408000 2005 08 17    96.00 A
05408000 2005 08 18   117.00 A
05408000 2005 08 19   153.00 A
05408000 2005 08 20   115.00 A
05408000 2005 08 21   102.00 A
05408000 2005 08 22    98.00 A
05408000 2005 08 23    98.00 A
05408000 2005 08 24    97.00 A
05408000 2005 08 25    96.00 A
05408000 2005 08 26    98.00 A
05408000 2005 08 27   113.00 A
05408000 2005 08 28   105.00 A
05408000 2005 08 29    96.00 A
05408000 2005 08 30    94.00 A
05408000 2005 08 31    93.00 A
05408000 2005 09 01    91.00 A
05408000 2005 09 02    88.00 A
05408000 2005 09 03    87.00 A
05408000 2005 09 04    88.00 A
05408000 2005 09 05    88.00 A
05408000 2005 09 06    87.00 A
05408000 2005 09 07    86.00 A
05408000 2005 09 08    93.00 A
05408000 2005 09 09   102.00 A
05408000 2005 09 10    96.00 A
05408000 2005 09 11    91.00 A
05408000 2005 09 12    88.00 A
05408000 2005 09 13    90.00 A
05408000 2005 09 14   100.00 A
05408000 2005 09 15    98.00 A
05408000 2005 09 16    93.00 A
05408000 2005 09 17    92.00 A
05408000 2005 09 18    92.00 A
05408000 2005 09 19   122.00 A
05408000 2005 09 20   125.00 A
05408000 2005 09 21   103.00 A
05408000 2005 09 22   100.00 A
05408000 2005 09 23   106.00 A
05408000 2005 09 24   101.00 A
05408000 2005 09 25   128.00 A
05408000 2005 09 26   205.00 A
05408000 2005 09 27   128.00 A
05408000 2005 09 28   119.00 A
05408000 2005 09 29   148.00 A
05408000 2005 09 30   126.00 A
05408000 2005 10 01   113.00 A
05408000 2005 10 02   108.00 A
05408000 2005 10 03   103.00 A
05408000 2005 10 04   102.00 A
05408000 2005 10 05   102.00 A
05408000 2005 10 06   119.00 A
05408000 2005 10 07   120.00 A
05408000 2005 10 08   110.00 A
05408000 2005 10 09   108.00 A
05408000 2005 10 10   107.00 A
05408000 2005 10 11   106.00 A
05408000 2005 10 12   107.00 A
05408000 2005 10 13   107.00 A
05408000 2005 10 14   107.00 A
05408000 2005 10 15   105.00 A
05408000 2005 10 16   103.00 A
05408000 2005 10 17   106.00 A
05408000 2005 10 18   107.00 A
05408000 2005 10 19   105.00 A
05408000 2005 10 20   103.00 A
05408000 2005 10 21   103.00 A
05408000 2005 10 22   105.00 A
05408000 2005 10 23   112.00 A
05408000 2005 10 24   119.00 A
05408000 2005 10 25   111.00 A
05408000 2005 10 26   108.00 A
05408000 2005 10 27   106.00 A
05408000 2005 10 28   105.00 A
05408000 2005 10 29   104.00 A
05408000 2005 10 30   105.00 A
05408000 2005 10 31   110.00 A
05408000 2005 11 01   110.00 A
05408000 2005 11 02   107.00 A
05408000 2005 11 03   107.00 A
05408000 2005 11 04   107.00 A
05408000 2005 11 05   108.00 A
05408000 2005 11 06   130.00 A
05408000 2005 11 07   133.00 A
05408000 2005 11 08   114.00 A
05408000 2005 11 09   109.00 A
05408000 2005 11 10   105.00 A
05408000 2005 11 11   104.00 A
05408000 2005 11 12   106.00 A
05408000 2005 11 13   111.00 A
05408000 2005 11 14   108.00 A
05408000 2005 11 15   110.00 A
05408000 2005 11 16   143.00 A
05408000 2005 11 17   122.00 A
05408000 2005 11 18   123.00 A
05408000 2005 11 19   116.00 A
05408000 2005 11 20   124.00 A
05408000 2005 11 21   127.00 A
05408000 2005 11 22   124.00 A
05408000 2005 11 23   121.00 A
05408000 2005 11 24   114.00 A
05408000 2005 11 25   110.00 A:e
05408000 2005 11 26   140.00 A:e
05408000 2005 11 27   190.00 A:e
05408000 2005 11 28   267.00 A
05408000 2005 11 29   243.00 A
05408000 2005 11 30   160.00 A
05408000 2005 12 01   136.00 A
05408000 2005 12 02   110.00 A:e
05408000 2005 12 03   120.00 A:e
05408000 2005 12 04   120.00 A:e
05408000 2005 12 05   110.00 A:e
05408000 2005 12 06   100.00 A:e
05408000 2005 12 07   100.00 A:e
05408000 2005 12 08   100.00 A:e
05408000 2005 12 09   110.00 A:e
05408000 2005 12 10   120.00 A:e
05408000 2005 12 11   120.00 A:e
05408000 2005 12 12   110.00 A:e
05408000 2005 12 13   120.00 A:e
05408000 2005 12 14   120.00 A:e
05408000 2005 12 15   130.00 A:e
05408000 2005 12 16   120.00 A:e
05408000 2005 12 17   110.00 A:e
05408000 2005 12 18   100.00 A:e
05408000 2005 12 19   100.00 A:e
05408000 2005 12 20   100.00 A:e
05408000 2005 12 21   110.00 A:e
05408000 2005 12 22   110.00 A:e
05408000 2005 12 23   120.00 A:e
05408000 2005 12 24   120.00 A:e
05408000 2005 12 25   130.00 A:e
05408000 2005 12 26   130.00 A:e
05408000 2005 12 27   130.00 A:e
05408000 2005 12 28   130.00 A:e
05408000 2005 12 29   130.00 A:e
05408000 2005 12 30   130.00 A:e
05408000 2005 12 31   140.00 A:e
05408000 2006 01 01   130.00 A:e
05408000 2006 01 02   160.00 A:e
05408000 2006 01 03   190.00 A:e
05408000 2006 01 04   170.00 A:e
05408000 2006 01 05   150.00 A:e
05408000 2006 01 06   140.00 A:e
05408000 2006 01 07   130.00 A:e
05408000 2006 01 08   130.00 A:e
05408000 2006 01 09   120.00 A:e
05408000 2006 01 10   110.00 A:e
05408000 2006 01 11   127.00 A
05408000 2006 01 12   125.00 A
05408000 2006 01 13   124.00 A
05408000 2006 01 14   120.00 A
05408000 2006 01 15   116.00 A
05408000 2006 01 16   118.00 A
05408000 2006 01 17   117.00 A
05408000 2006 01 18   107.00 A
05408000 2006 01 19   123.00 A
05408000 2006 01 20   114.00 A
05408000 2006 01 21   109.00 A
05408000 2006 01 22   120.00 A
05408000 2006 01 23   120.00 A
05408000 2006 01 24   117.00 A
05408000 2006 01 25   108.00 A
05408000 2006 01 26   101.00 A
05408000 2006 01 27   112.00 A
05408000 2006 01 28   111.00 A
05408000 2006 01 29   137.00 A
05408000 2006 01 30   137.00 A
05408000 2006 01 31   121.00 A
05408000 2006 02 01   120.00 A
05408000 2006 02 02   125.00 A
05408000 2006 02 03   125.00 A
05408000 2006 02 04   122.00 A
05408000 2006 02 05   121.00 A
05408000 2006 02 06   110.00 A:e
05408000 2006 02 07   110.00 A:e
05408000 2006 02 08   100.00 A:e
05408000 2006 02 09    97.00 A:e
05408000 2006 02 10   110.00 A:e
05408000 2006 02 11   110.00 A:e
05408000 2006 02 12   110.00 A:e
05408000 2006 02 13   100.00 A:e
05408000 2006 02 14   110.00 A:e
05408000 2006 02 15   110.00 A:e
05408000 2006 02 16   100.00 A:e
05408000 2006 02 17    90.00 A:e
05408000 2006 02 18    92.00 A:e
05408000 2006 02 19    94.00 A:e
05408000 2006 02 20    98.00 A:e
05408000 2006 02 21   100.00 A:e
05408000 2006 02 22   100.00 A:e
05408000 2006 02 23   100.00 A:e
05408000 2006 02 24   100.00 A:e
05408000 2006 02 25   100.00 A:e
05408000 2006 02 26    92.00 A:e
05408000 2006 02 27   100.00 A:e
05408000 2006 02 28   110.00 A:e
05408000 2006 03 01   110.00 A:e
05408000 2006 03 02   110.00 A:e
05408000 2006 03 03   110.00 A:e
05408000 2006 03 04   110.00 A:e
05408000 2006 03 05   110.00 A:e
05408000 2006 03 06   110.00 A:e
05408000 2006 03 07   120.00 A:e
05408000 2006 03 08   140.00 A:e
05408000 2006 03 09   200.00 A:e
05408000 2006 03 10   332.00 A
05408000 2006 03 11   209.00 A
05408000 2006 03 12   213.00 A
05408000 2006 03 13   173.00 A
05408000 2006 03 14   174.00 A
05408000 2006 03 15   144.00 A
05408000 2006 03 16   139.00 A
05408000 2006 03 17   134.00 A
05408000 2006 03 18   127.00 A
05408000 2006 03 19   128.00 A
05408000 2006 03 20   130.00 A
05408000 2006 03 21   127.00 A
05408000 2006 03 22   122.00 A
05408000 2006 03 23   122.00 A
05408000 2006 03 24   125.00 A
05408000 2006 03 25   123.00 A
05408000 2006 03 26   121.00 A
05408000 2006 03 27   120.00 A
05408000 2006 03 28   122.00 A
05408000 2006 03 29   123.00 A
05408000 2006 03 30   124.00 A
05408000 2006 03 31   154.00 A
05408000 2006 04 01   182.00 A
05408000 2006 04 02   168.00 A
05408000 2006 04 03   237.00 A
05408000 2006 04 04   176.00 A
05408000 2006 04 05   152.00 A
05408000 2006 04 06   145.00 A
05408000 2006 04 07   499.00 A
05408000 2006 04 08   703.00 A
05408000 2006 04 09   302.00 A
05408000 2006 04 10   237.00 A
05408000 2006 04 11   209.00 A
05408000 2006 04 12   204.00 A
05408000 2006 04 13   203.00 A
05408000 2006 04 14   181.00 A
05408000 2006 04 15   166.00 A
05408000 2006 04 16   175.00 A
05408000 2006 04 17   201.00 A
05408000 2006 04 18   164.00 A
05408000 2006 04 19   153.00 A
05408000 2006 04 20   147.00 A
05408000 2006 04 21   141.00 A
05408000 2006 04 22   144.00 A
05408000 2006 04 23   141.00 A
05408000 2006 04 24   134.00 A
05408000 2006 04 25   131.00 A
05408000 2006 04 26   128.00 A
05408000 2006 04 27   125.00 A
05408000 2006 04 28   120.00 A
05408000 2006 04 29   119.00 A
05408000 2006 04 30   203.00 A
05408000 2006 05 01   261.00 A
05408000 2006 05 02   194.00 A
05408000 2006 05 03   161.00 A
05408000 2006 05 04   145.00 A
05408000 2006 05 05   138.00 A
05408000 2006 05 06   133.00 A
05408000 2006 05 07   128.00 A
05408000 2006 05 08   125.00 A
05408000 2006 05 09   136.00 A
05408000 2006 05 10   147.00 A
05408000 2006 05 11   130.00 A
05408000 2006 05 12   210.00 A
05408000 2006 05 13   233.00 A
05408000 2006 05 14   211.00 A
05408000 2006 05 15   264.00 A
05408000 2006 05 16   222.00 A
05408000 2006 05 17   187.00 A
05408000 2006 05 18   165.00 A
05408000 2006 05 19   150.00 A
05408000 2006 05 20   144.00 A
05408000 2006 05 21   136.00 A
05408000 2006 05 22   129.00 A
05408000 2006 05 23   124.00 A
05408000 2006 05 24   124.00 A
05408000 2006 05 25   164.00 A
05408000 2006 05 26   196.00 A
05408000 2006 05 27   166.00 A
05408000 2006 05 28   155.00 A
05408000 2006 05 29   146.00 A
05408000 2006 05 30   158.00 A
05408000 2006 05 31   322.00 A
05408000 2006 06 01   183.00 A
05408000 2006 06 02   148.00 A
05408000 2006 06 03   137.00 A
05408000 2006 06 04   131.00 A
05408000 2006 06 05   126.00 A
05408000 2006 06 06   139.00 A
05408000 2006 06 07   150.00 A
05408000 2006 06 08   128.00 A
05408000 2006 06 09   123.00 A
05408000 2006 06 10   160.00 A
05408000 2006 06 11   153.00 A
05408000 2006 06 12   137.00 A
05408000 2006 06 13   130.00 A
05408000 2006 06 14   126.00 A
05408000 2006 06 15   125.00 A
05408000 2006 06 16   124.00 A
05408000 2006 06 17   124.00 A
05408000 2006 06 18   138.00 A
05408000 2006 06 19   132.00 A
05408000 2006 06 20   124.00 A
05408000 2006 06 21   127.00 A
05408000 2006 06 22   127.00 A
05408000 2006 06 23   120.00 A
05408000 2006 06 24   118.00 A
05408000 2006 06 25   126.00 A
05408000 2006 06 26   136.00 A
05408000 2006 06 27   129.00 A
05408000 2006 06 28   124.00 A
05408000 2006 06 29   121.00 A
05408000 2006 06 30   118.00 A
05408000 2006 07 01   118.00 A
05408000 2006 07 02   113.00 A
05408000 2006 07 03   106.00 A
05408000 2006 07 04   102.00 A
05408000 2006 07 05    94.00 A
05408000 2006 07 06    91.00 A
05408000 2006 07 07    90.00 A
05408000 2006 07 08    88.00 A
05408000 2006 07 09    94.00 A
05408000 2006 07 10    90.00 A
05408000 2006 07 11    88.00 A
05408000 2006 07 12    99.00 A
05408000 2006 07 13    91.00 A
05408000 2006 07 14    86.00 A
05408000 2006 07 15    81.00 A
05408000 2006 07 16    77.00 A
05408000 2006 07 17    75.00 A
05408000 2006 07 18    73.00 A
05408000 2006 07 19    72.00 A
05408000 2006 07 20   172.00 A
05408000 2006 07 21   148.00 A
05408000 2006 07 22   100.00 A
05408000 2006 07 23    98.00 A
05408000 2006 07 24    95.00 A
05408000 2006 07 25    86.00 A
05408000 2006 07 26    96.00 A
05408000 2006 07 27   117.00 A
05408000 2006 07 28    93.00 A
05408000 2006 07 29    86.00 A
05408000 2006 07 30    82.00 A
05408000 2006 07 31    82.00 A
05408000 2006 08 01    78.00 A
05408000 2006 08 02    83.00 A
05408000 2006 08 03    89.00 A
05408000 2006 08 04    79.00 A
05408000 2006 08 05    76.00 A
05408000 2006 08 06   148.00 A
05408000 2006 08 07   258.00 A
05408000 2006 08 08   125.00 A
05408000 2006 08 09   111.00 A
05408000 2006 08 10   112.00 A
05408000 2006 08 11   111.00 A
05408000 2006 08 12   105.00 A
05408000 2006 08 13   101.00 A
05408000 2006 08 14   107.00 A
05408000 2006 08 15   112.00 A
05408000 2006 08 16   100.00 A
05408000 2006 08 17    99.00 A
05408000 2006 08 18   106.00 A
05408000 2006 08 19   111.00 A
05408000 2006 08 20   101.00 A
05408000 2006 08 21    94.00 A
05408000 2006 08 22    89.00 A
05408000 2006 08 23    85.00 A
05408000 2006 08 24    88.00 A
05408000 2006 08 25   162.00 A
05408000 2006 08 26   166.00 A
05408000 2006 08 27   117.00 A
05408000 2006 08 28   108.00 A
05408000 2006 08 29   109.00 A
05408000 2006 08 30   104.00 A
05408000 2006 08 31   100.00 A
05408000 2006 09 01    97.00 A
05408000 2006 09 02    95.00 A
05408000 2006 09 03    96.00 A
05408000 2006 09 04   128.00 A
05408000 2006 09 05   125.00 A
05408000 2006 09 06   109.00 A
05408000 2006 09 07   102.00 A
05408000 2006 09 08   100.00 A
05408000 2006 09 09    99.00 A
05408000 2006 09 10   102.00 A
05408000 2006 09 11   249.00 A
05408000 2006 09 12   529.00 A
05408000 2006 09 13   379.00 A
05408000 2006 09 14   184.00 A
05408000 2006 09 15   146.00 A
05408000 2006 09 16   134.00 A
05408000 2006 09 17   125.00 A
05408000 2006 09 18   121.00 A
05408000 2006 09 19   118.00 A
05408000 2006 09 20   116.00 A
05408000 2006 09 21   114.00 A
05408000 2006 09 22   120.00 A
05408000 2006 09 23   126.00 A
05408000 2006 09 24   119.00 A
05408000 2006 09 25   114.00 A
05408000 2006 09 26   109.00 A
05408000 2006 09 27   111.00 A
05408000 2006 09 28   115.00 A
05408000 2006 09 29   110.00 A
05408000 2006 09 30   110.00 A
05408000 2006 10 01   107.00 A
05408000 2006 10 02   104.00 A
05408000 2006 10 03   104.00 A
05408000 2006 10 04   113.00 A
05408000 2006 10 05   117.00 A
05408000 2006 10 06   108.00 A
05408000 2006 10 07   106.00 A
05408000 2006 10 08   104.00 A
05408000 2006 10 09   101.00 A
05408000 2006 10 10   101.00 A
05408000 2006 10 11   113.00 A
05408000 2006 10 12   119.00 A
05408000 2006 10 13   111.00 A
05408000 2006 10 14   107.00 A
05408000 2006 10 15   104.00 A
05408000 2006 10 16   106.00 A
05408000 2006 10 17   122.00 A
05408000 2006 10 18   128.00 A
05408000 2006 10 19   125.00 A
05408000 2006 10 20   119.00 A
05408000 2006 10 21   116.00 A
05408000 2006 10 22   118.00 A
05408000 2006 10 23   113.00 A
05408000 2006 10 24   110.00 A
05408000 2006 10 25   111.00 A
05408000 2006 10 26   108.00 A
05408000 2006 10 27   106.00 A
05408000 2006 10 28   106.00 A
05408000 2006 10 29   104.00 A
05408000 2006 10 30   104.00 A
05408000 2006 10 31   103.00 A
05408000 2006 11 01    98.00 A
05408000 2006 11 02    98.00 A
05408000 2006 11 03    97.00 A
05408000 2006 11 04    98.00 A
05408000 2006 11 05   100.00 A
05408000 2006 11 06   100.00 A
05408000 2006 11 07   102.00 A
05408000 2006 11 08   103.00 A
05408000 2006 11 09   103.00 A
05408000 2006 11 10   103.00 A
05408000 2006 11 11   109.00 A
05408000 2006 11 12   107.00 A
05408000 2006 11 13   114.00 A
05408000 2006 11 14   126.00 A
05408000 2006 11 15   120.00 A
05408000 2006 11 16   114.00 A
05408000 2006 11 17   111.00 A
05408000 2006 11 18   108.00 A
05408000 2006 11 19   105.00 A
05408000 2006 11 20   102.00 A
05408000 2006 11 21   102.00 A
05408000 2006 11 22   102.00 A
05408000 2006 11 23   102.00 A
05408000 2006 11 24   101.00 A
05408000 2006 11 25   102.00 A
05408000 2006 11 26   104.00 A
05408000 2006 11 27   126.00 A
05408000 2006 11 28   208.00 A
05408000 2006 11 29   228.00 A
05408000 2006 11 30   160.00 A
05408000 2006 12 01   127.00 A
05408000 2006 12 02   120.00 A:e
05408000 2006 12 03   110.00 A:e
05408000 2006 12 04   100.00 A:e
05408000 2006 12 05    94.00 A:e
05408000 2006 12 06    92.00 A:e
05408000 2006 12 07    88.00 A:e
05408000 2006 12 08    83.00 A:e
05408000 2006 12 09    89.00 A:e
05408000 2006 12 10    93.00 A:e
05408000 2006 12 11    98.00 A:e
05408000 2006 12 12   100.00 A:e
05408000 2006 12 13   110.00 A:e
05408000 2006 12 14   110.00 A:e
05408000 2006 12 15   110.00 A:e
05408000 2006 12 16   110.00 A:e
05408000 2006 12 17   109.00 A
05408000 2006 12 18   105.00 A
05408000 2006 12 19   101.00 A
05408000 2006 12 20   125.00 A
05408000 2006 12 21   131.00 A
05408000 2006 12 22   193.00 A
05408000 2006 12 23   136.00 A
05408000 2006 12 24   119.00 A
05408000 2006 12 25   113.00 A
05408000 2006 12 26   107.00 A
05408000 2006 12 27   100.00 A:e
05408000 2006 12 28   100.00 A:e
05408000 2006 12 29    97.00 A:e
05408000 2006 12 30   100.00 A:e
05408000 2006 12 31   120.00 A:e
05408000 2007 01 01   254.00 A
05408000 2007 01 02   174.00 A
05408000 2007 01 03   142.00 A
05408000 2007 01 04   137.00 A
05408000 2007 01 05   137.00 A
05408000 2007 01 06   132.00 A
05408000 2007 01 07   124.00 A
05408000 2007 01 08   119.00 A
05408000 2007 01 09   115.00 A
05408000 2007 01 10   183.00 A
05408000 2007 01 11   170.00 A:e
05408000 2007 01 12   110.00 A:e
05408000 2007 01 13   100.00 A:e
05408000 2007 01 14    96.00 A:e
05408000 2007 01 15    94.00 A:e
05408000 2007 01 16    92.00 A:e
05408000 2007 01 17    89.00 A:e
05408000 2007 01 18    89.00 A:e
05408000 2007 01 19    89.00 A:e
05408000 2007 01 20    88.00 A:e
05408000 2007 01 21    91.00 A:e
05408000 2007 01 22    94.00 A:e
05408000 2007 01 23    97.00 A:e
05408000 2007 01 24    96.00 A:e
05408000 2007 01 25    96.00 A:e
05408000 2007 01 26    96.00 A:e
05408000 2007 01 27   100.00 A:e
05408000 2007 01 28    99.00 A:e
05408000 2007 01 29    98.00 A:e
05408000 2007 01 30    97.00 A:e
05408000 2007 01 31    97.00 A:e
05408000 2007 02 01    97.00 A:e
05408000 2007 02 02    94.00 A:e
05408000 2007 02 03    91.00 A:e
05408000 2007 02 04    85.00 A:e
05408000 2007 02 05    84.00 A:e
05408000 2007 02 06    85.00 A:e
05408000 2007 02 07    86.00 A:e
05408000 2007 02 08    87.00 A:e
05408000 2007 02 09    90.00 A:e
05408000 2007 02 10    92.00 A:e
05408000 2007 02 11    93.00 A:e
05408000 2007 02 12    94.00 A:e
05408000 2007 02 13    95.00 A:e
05408000 2007 02 14    96.00 A:e
05408000 2007 02 15    95.00 A:e
05408000 2007 02 16    94.00 A:e
05408000 2007 02 17    92.00 A:e
05408000 2007 02 18    91.00 A:e
05408000 2007 02 19    93.00 A:e
05408000 2007 02 20    98.00 A:e
05408000 2007 02 21   100.00 A:e
05408000 2007 02 22   130.00 A:e
05408000 2007 02 23   120.00 A:e
05408000 2007 02 24   120.00 A:e
05408000 2007 02 25   120.00 A:e
05408000 2007 02 26   110.00 A:e
05408000 2007 02 27   110.00 A:e
05408000 2007 02 28   110.00 A:e
05408000 2007 03 01   100.00 A:e
05408000 2007 03 02   100.00 A:e
05408000 2007 03 03   100.00 A:e
05408000 2007 03 04   100.00 A:e
05408000 2007 03 05   100.00 A:e
05408000 2007 03 06    98.00 A:e
05408000 2007 03 07    97.00 A:e
05408000 2007 03 08    97.00 A:e
05408000 2007 03 09   110.00 A:e
05408000 2007 03 10   120.00 A:e
05408000 2007 03 11   180.00 A:e
05408000 2007 03 12   270.00 A:e
05408000 2007 03 13  1000.00 A:e
05408000 2007 03 14  1700.00 A:e
05408000 2007 03 15   768.00 A
05408000 2007 03 16   355.00 A
05408000 2007 03 17   262.00 A
05408000 2007 03 18   253.00 A
05408000 2007 03 19   267.00 A
05408000 2007 03 20   364.00 A
05408000 2007 03 21   283.00 A
05408000 2007 03 22   571.00 A
05408000 2007 03 23   382.00 A
05408000 2007 03 24   295.00 A
05408000 2007 03 25   371.00 A
05408000 2007 03 26   319.00 A
05408000 2007 03 27   257.00 A
05408000 2007 03 28   242.00 A
05408000 2007 03 29   226.00 A
05408000 2007 03 30   219.00 A
05408000 2007 03 31   239.00 A
05408000 2007 04 01   382.00 A
05408000 2007 04 02   326.00 A
05408000 2007 04 03   312.00 A
05408000 2007 04 04   281.00 A
05408000 2007 04 05   224.00 A
05408000 2007 04 06   203.00 A
05408000 2007 04 07   189.00 A
05408000 2007 04 08   185.00 A
05408000 2007 04 09   180.00 A
05408000 2007 04 10   174.00 A
05408000 2007 04 11   190.00 A
05408000 2007 04 12   203.00 A
05408000 2007 04 13   205.00 A
05408000 2007 04 14   254.00 A
05408000 2007 04 15   232.00 A
05408000 2007 04 16   204.00 A
05408000 2007 04 17   188.00 A
05408000 2007 04 18   178.00 A
05408000 2007 04 19   170.00 A
05408000 2007 04 20   164.00 A
05408000 2007 04 21   160.00 A
05408000 2007 04 22   150.00 A
05408000 2007 04 23   159.00 A
05408000 2007 04 24   151.00 A
05408000 2007 04 25   165.00 A
05408000 2007 04 26   156.00 A
05408000 2007 04 27   167.00 A
05408000 2007 04 28   153.00 A
05408000 2007 04 29   140.00 A
05408000 2007 04 30   136.00 A
05408000 2007 05 01   149.00 A
05408000 2007 05 02   144.00 A
05408000 2007 05 03   136.00 A
05408000 2007 05 04   133.00 A
05408000 2007 05 05   135.00 A
05408000 2007 05 06   135.00 A
05408000 2007 05 07   130.00 A
05408000 2007 05 08   129.00 A
05408000 2007 05 09   128.00 A
05408000 2007 05 10   128.00 A
05408000 2007 05 11   122.00 A
05408000 2007 05 12   119.00 A
05408000 2007 05 13   124.00 A
05408000 2007 05 14   138.00 A
05408000 2007 05 15   135.00 A
05408000 2007 05 16   131.00 A
05408000 2007 05 17   124.00 A
05408000 2007 05 18   120.00 A
05408000 2007 05 19   120.00 A
05408000 2007 05 20   120.00 A
05408000 2007 05 21   124.00 A
05408000 2007 05 22   119.00 A
05408000 2007 05 23   116.00 A
05408000 2007 05 24   139.00 A
05408000 2007 05 25   180.00 A
05408000 2007 05 26   140.00 A
05408000 2007 05 27   133.00 A
05408000 2007 05 28   129.00 A
05408000 2007 05 29   126.00 A
05408000 2007 05 30   124.00 A
05408000 2007 05 31   124.00 A
05408000 2007 06 01   126.00 A
05408000 2007 06 02   136.00 A
05408000 2007 06 03   155.00 A
05408000 2007 06 04   240.00 A
05408000 2007 06 05   182.00 A
05408000 2007 06 06   132.00 A
05408000 2007 06 07   141.00 A
05408000 2007 06 08   131.00 A
05408000 2007 06 09   115.00 A
05408000 2007 06 10   111.00 A
05408000 2007 06 11   108.00 A
05408000 2007 06 12   104.00 A
05408000 2007 06 13   102.00 A
05408000 2007 06 14   101.00 A
05408000 2007 06 15    99.00 A
05408000 2007 06 16    99.00 A
05408000 2007 06 17   106.00 A
05408000 2007 06 18   107.00 A
05408000 2007 06 19   108.00 A
05408000 2007 06 20    96.00 A
05408000 2007 06 21    99.00 A
05408000 2007 06 22   115.00 A
05408000 2007 06 23   106.00 A
05408000 2007 06 24    99.00 A
05408000 2007 06 25    96.00 A
05408000 2007 06 26    95.00 A
05408000 2007 06 27    92.00 A
05408000 2007 06 28    87.00 A
05408000 2007 06 29    86.00 A
05408000 2007 06 30    86.00 A
05408000 2007 07 01    85.00 A
05408000 2007 07 02    83.00 A
05408000 2007 07 03   108.00 A
05408000 2007 07 04   293.00 A
05408000 2007 07 05   176.00 A
05408000 2007 07 06   133.00 A
05408000 2007 07 07   120.00 A
05408000 2007 07 08   114.00 A
05408000 2007 07 09   109.00 A
05408000 2007 07 10   108.00 A
05408000 2007 07 11   101.00 A
05408000 2007 07 12    98.00 A
05408000 2007 07 13    97.00 A
05408000 2007 07 14    97.00 A
05408000 2007 07 15    96.00 A
05408000 2007 07 16    94.00 A
05408000 2007 07 17    94.00 A
05408000 2007 07 18    95.00 A
05408000 2007 07 19    95.00 A
05408000 2007 07 20    89.00 A
05408000 2007 07 21    86.00 A
05408000 2007 07 22    85.00 A
05408000 2007 07 23    85.00 A
05408000 2007 07 24    84.00 A
05408000 2007 07 25    84.00 A
05408000 2007 07 26    83.00 A
05408000 2007 07 27   100.00 A
05408000 2007 07 28   101.00 A
05408000 2007 07 29    89.00 A
05408000 2007 07 30    84.00 A
05408000 2007 07 31    82.00 A
05408000 2007 08 01    81.00 A
05408000 2007 08 02    80.00 A
05408000 2007 08 03    77.00 A
05408000 2007 08 04    80.00 A
05408000 2007 08 05   189.00 A
05408000 2007 08 06   147.00 A
05408000 2007 08 07   118.00 A
05408000 2007 08 08   105.00 A
05408000 2007 08 09    98.00 A
05408000 2007 08 10    96.00 A
05408000 2007 08 11    93.00 A
05408000 2007 08 12   126.00 A
05408000 2007 08 13   120.00 A
05408000 2007 08 14   530.00 A
05408000 2007 08 15   323.00 A
05408000 2007 08 16   191.00 A
05408000 2007 08 17   149.00 A
05408000 2007 08 18   192.00 A
05408000 2007 08 19  2300.00 A
05408000 2007 08 20  1650.00 A
05408000 2007 08 21   789.00 A
05408000 2007 08 22  1740.00 A
05408000 2007 08 23  1160.00 A
05408000 2007 08 24  1020.00 A
05408000 2007 08 25  1270.00 A
05408000 2007 08 26   529.00 A
05408000 2007 08 27   522.00 A
05408000 2007 08 28   539.00 A
05408000 2007 08 29   654.00 A
05408000 2007 08 30   472.00 A
05408000 2007 08 31   328.00 A
05408000 2007 09 01   272.00 A
05408000 2007 09 02   241.00 A
05408000 2007 09 03   220.00 A
05408000 2007 09 04   206.00 A
05408000 2007 09 05   193.00 A
05408000 2007 09 06   184.00 A
05408000 2007 09 07   207.00 A
05408000 2007 09 08   195.00 A
05408000 2007 09 09   168.00 A
05408000 2007 09 10   220.00 A
05408000 2007 09 11   284.00 A
05408000 2007 09 12   190.00 A
05408000 2007 09 13   170.00 A
05408000 2007 09 14   163.00 A
05408000 2007 09 15   155.00 A
05408000 2007 09 16   148.00 A
05408000 2007 09 17   146.00 A
05408000 2007 09 18   155.00 A
05408000 2007 09 19   255.00 A
05408000 2007 09 20   172.00 A
05408000 2007 09 21   165.00 A
05408000 2007 09 22   307.00 A
05408000 2007 09 23   189.00 A
05408000 2007 09 24   164.00 A
05408000 2007 09 25   164.00 A
05408000 2007 09 26   164.00 A
05408000 2007 09 27   157.00 A
05408000 2007 09 28   147.00 A
05408000 2007 09 29   141.00 A
05408000 2007 09 30   142.00 A
05408000 2007 10 01   367.00 A
05408000 2007 10 02   293.00 A
05408000 2007 10 03   550.00 A
05408000 2007 10 04   273.00 A
05408000 2007 10 05   212.00 A
05408000 2007 10 06   199.00 A
05408000 2007 10 07   190.00 A
05408000 2007 10 08   189.00 A
05408000 2007 10 09   207.00 A
05408000 2007 10 10   172.00 A
05408000 2007 10 11   161.00 A
05408000 2007 10 12   155.00 A
05408000 2007 10 13   153.00 A
05408000 2007 10 14   160.00 A
05408000 2007 10 15   182.00 A
05408000 2007 10 16   210.00 A
05408000 2007 10 17   198.00 A
05408000 2007 10 18   835.00 A
05408000 2007 10 19   754.00 A
05408000 2007 10 20   430.00 A
05408000 2007 10 21   320.00 A
05408000 2007 10 22   272.00 A
05408000 2007 10 23   243.00 A
05408000 2007 10 24   226.00 A
05408000 2007 10 25   210.00 A
05408000 2007 10 26   206.00 A
05408000 2007 10 27   205.00 A
05408000 2007 10 28   191.00 A
05408000 2007 10 29   187.00 A
05408000 2007 10 30   185.00 A
05408000 2007 10 31   183.00 A
05408000 2007 11 01   176.00 A
05408000 2007 11 02   172.00 A
05408000 2007 11 03   169.00 A
05408000 2007 11 04   169.00 A
05408000 2007 11 05   169.00 A
05408000 2007 11 06   164.00 A
05408000 2007 11 07   158.00 A
05408000 2007 11 08   160.00 A
05408000 2007 11 09   160.00 A
05408000 2007 11 10   157.00 A
05408000 2007 11 11   159.00 A
05408000 2007 11 12   159.00 A
05408000 2007 11 13   154.00 A
05408000 2007 11 14   156.00 A
05408000 2007 11 15   153.00 A
05408000 2007 11 16   150.00 A
05408000 2007 11 17   152.00 A
05408000 2007 11 18   152.00 A
05408000 2007 11 19   152.00 A
05408000 2007 11 20   151.00 A
05408000 2007 11 21   148.00 A
05408000 2007 11 22   146.00 A
05408000 2007 11 23   142.00 A
05408000 2007 11 24   143.00 A
05408000 2007 11 25   146.00 A
05408000 2007 11 26   146.00 A
05408000 2007 11 27   142.00 A
05408000 2007 11 28   138.00 A
05408000 2007 11 29   130.00 A:e
05408000 2007 11 30   130.00 A:e
05408000 2007 12 01   140.00 A:e
05408000 2007 12 02   140.00 A:e
05408000 2007 12 03   140.00 A:e
05408000 2007 12 04   140.00 A:e
05408000 2007 12 05   140.00 A:e
05408000 2007 12 06   130.00 A:e
05408000 2007 12 07   140.00 A:e
05408000 2007 12 08   140.00 A:e
05408000 2007 12 09   140.00 A:e
05408000 2007 12 10   140.00 A:e
05408000 2007 12 11   140.00 A:e
05408000 2007 12 12   140.00 A:e
05408000 2007 12 13   140.00 A:e
05408000 2007 12 14   140.00 A:e
05408000 2007 12 15   130.00 A:e
05408000 2007 12 16   130.00 A:e
05408000 2007 12 17   130.00 A:e
05408000 2007 12 18   130.00 A:e
05408000 2007 12 19   130.00 A:e
05408000 2007 12 20   130.00 A:e
05408000 2007 12 21   130.00 A:e
05408000 2007 12 22   140.00 A:e
05408000 2007 12 23   130.00 A:e
05408000 2007 12 24   140.00 A:e
05408000 2007 12 25   160.00 A:e
05408000 2007 12 26   150.00 A:e
05408000 2007 12 27   140.00 A:e
05408000 2007 12 28   140.00 A:e
05408000 2007 12 29   140.00 A:e
05408000 2007 12 30   140.00 A:e
05408000 2007 12 31   140.00 A:e
05408000 2008 01 01   140.00 A:e
05408000 2008 01 02   130.00 A:e
05408000 2008 01 03   140.00 A:e
05408000 2008 01 04   140.00 A:e
05408000 2008 01 05   160.00 A:e
05408000 2008 01 06   200.00 A:e
05408000 2008 01 07   250.00 A:e
05408000 2008 01 08   300.00 A:e
05408000 2008 01 09   250.00 A:e
05408000 2008 01 10   220.00 A:e
05408000 2008 01 11   190.00 A:e
05408000 2008 01 12   170.00 A:e
05408000 2008 01 13   160.00 A:e
05408000 2008 01 14   150.00 A:e
05408000 2008 01 15   140.00 A:e
05408000 2008 01 16   170.00 A:e
05408000 2008 01 17   150.00 A:e
05408000 2008 01 18   120.00 A:e
05408000 2008 01 19   140.00 A:e
05408000 2008 01 20   150.00 A:e
05408000 2008 01 21   160.00 A:e
05408000 2008 01 22   160.00 A:e
05408000 2008 01 23   160.00 A:e
05408000 2008 01 24   160.00 A:e
05408000 2008 01 25   160.00 A:e
05408000 2008 01 26   160.00 A:e
05408000 2008 01 27   160.00 A:e
05408000 2008 01 28   170.00 A:e
05408000 2008 01 29   180.00 A:e
05408000 2008 01 30   160.00 A:e
05408000 2008 01 31   170.00 A:e
05408000 2008 02 01   170.00 A:e
05408000 2008 02 02   170.00 A:e
05408000 2008 02 03   170.00 A:e
05408000 2008 02 04   170.00 A:e
05408000 2008 02 05   170.00 A:e
05408000 2008 02 06   170.00 A:e
05408000 2008 02 07   170.00 A:e
05408000 2008 02 08   170.00 A:e
05408000 2008 02 09   160.00 A:e
05408000 2008 02 10   150.00 A:e
05408000 2008 02 11   150.00 A:e
05408000 2008 02 12   160.00 A:e
05408000 2008 02 13   160.00 A:e
05408000 2008 02 14   160.00 A:e
05408000 2008 02 15   160.00 A:e
05408000 2008 02 16   150.00 A:e
05408000 2008 02 17   170.00 A:e
05408000 2008 02 18   190.00 A:e
05408000 2008 02 19   170.00 A:e
05408000 2008 02 20   160.00 A:e
05408000 2008 02 21   160.00 A:e
05408000 2008 02 22   160.00 A:e
05408000 2008 02 23   160.00 A:e
05408000 2008 02 24   160.00 A:e
05408000 2008 02 25   160.00 A:e
05408000 2008 02 26   160.00 A:e
05408000 2008 02 27   160.00 A:e
05408000 2008 02 28   150.00 A:e
05408000 2008 02 29   160.00 A:e
05408000 2008 03 01   160.00 A:e
05408000 2008 03 02   170.00 A:e
05408000 2008 03 03   200.00 A:e
05408000 2008 03 04   180.00 A:e
05408000 2008 03 05   160.00 A:e
05408000 2008 03 06   150.00 A:e
05408000 2008 03 07   150.00 A:e
05408000 2008 03 08   150.00 A:e
05408000 2008 03 09   150.00 A:e
05408000 2008 03 10   150.00 A:e
05408000 2008 03 11   150.00 A:e
05408000 2008 03 12   160.00 A:e
05408000 2008 03 13   200.00 A:e
05408000 2008 03 14   330.00 A:e
05408000 2008 03 15   300.00 A:e
05408000 2008 03 16   280.00 A
05408000 2008 03 17   256.00 A
05408000 2008 03 18   237.00 A
05408000 2008 03 19   297.00 A
05408000 2008 03 20   434.00 A
05408000 2008 03 21   393.00 A
05408000 2008 03 22   296.00 A
05408000 2008 03 23   259.00 A
05408000 2008 03 24   242.00 A
05408000 2008 03 25   263.00 A
05408000 2008 03 26   386.00 A
05408000 2008 03 27   433.00 A
05408000 2008 03 28   325.00 A
05408000 2008 03 29   308.00 A
05408000 2008 03 30   325.00 A
05408000 2008 03 31   483.00 A
05408000 2008 04 01  1210.00 A
05408000 2008 04 02   598.00 A
05408000 2008 04 03   471.00 A
05408000 2008 04 04   417.00 A
05408000 2008 04 05   419.00 A
05408000 2008 04 06   430.00 A
05408000 2008 04 07   436.00 A
05408000 2008 04 08   367.00 A
05408000 2008 04 09   398.00 A
05408000 2008 04 10   403.00 A
05408000 2008 04 11   879.00 A
05408000 2008 04 12   816.00 A
05408000 2008 04 13   527.00 A
05408000 2008 04 14   415.00 A
05408000 2008 04 15   364.00 A
05408000 2008 04 16   335.00 A
05408000 2008 04 17   316.00 A
05408000 2008 04 18   577.00 A
05408000 2008 04 19   876.00 A
05408000 2008 04 20   516.00 A
05408000 2008 04 21   421.00 A
05408000 2008 04 22   389.00 A
05408000 2008 04 23   364.00 A
05408000 2008 04 24   358.00 A
05408000 2008 04 25   958.00 A
05408000 2008 04 26   936.00 A
05408000 2008 04 27   520.00 A
05408000 2008 04 28   449.00 A
05408000 2008 04 29   414.00 A
05408000 2008 04 30   369.00 A
05408000 2008 05 01   347.00 A
05408000 2008 05 02   379.00 A
05408000 2008 05 03   449.00 A
05408000 2008 05 04   343.00 A
05408000 2008 05 05   305.00 A
05408000 2008 05 06   293.00 A
05408000 2008 05 07   503.00 A
05408000 2008 05 08   364.00 A
05408000 2008 05 09   313.00 A
05408000 2008 05 10   294.00 A
05408000 2008 05 11   343.00 A
05408000 2008 05 12   326.00 A
05408000 2008 05 13   281.00 A
05408000 2008 05 14   285.00 A
05408000 2008 05 15   264.00 A
05408000 2008 05 16   251.00 A
05408000 2008 05 17   248.00 A
05408000 2008 05 18   246.00 A
05408000 2008 05 19   239.00 A
05408000 2008 05 20   244.00 A
05408000 2008 05 21   233.00 A
05408000 2008 05 22   221.00 A
05408000 2008 05 23   214.00 A
05408000 2008 05 24   208.00 A
05408000 2008 05 25   210.00 A
05408000 2008 05 26   215.00 A
05408000 2008 05 27   204.00 A
05408000 2008 05 28   197.00 A
05408000 2008 05 29   201.00 A
05408000 2008 05 30   322.00 A
05408000 2008 05 31   275.00 A
05408000 2008 06 01   222.00 A
05408000 2008 06 02   205.00 A
05408000 2008 06 03   214.00 A
05408000 2008 06 04   220.00 A
05408000 2008 06 05   342.00 A
05408000 2008 06 06   304.00 A
05408000 2008 06 07   645.00 A
05408000 2008 06 08  8120.00 A
05408000 2008 06 09 12900.00 A
05408000 2008 06 10  2610.00 A
05408000 2008 06 11   945.00 A
05408000 2008 06 12   881.00 A
05408000 2008 06 13   885.00 A
05408000 2008 06 14   614.00 A
05408000 2008 06 15   532.00 A
05408000 2008 06 16   482.00 A
05408000 2008 06 17   444.00 A
05408000 2008 06 18   416.00 A
05408000 2008 06 19   399.00 A
05408000 2008 06 20   381.00 A
05408000 2008 06 21   368.00 A
05408000 2008 06 22   354.00 A
05408000 2008 06 23   344.00 A
05408000 2008 06 24   329.00 A
05408000 2008 06 25   321.00 A
05408000 2008 06 26   317.00 A
05408000 2008 06 27   316.00 A
05408000 2008 06 28   336.00 A
05408000 2008 06 29   340.00 A
05408000 2008 06 30   305.00 A
05408000 2008 07 01   285.00 A
05408000 2008 07 02   289.00 A
05408000 2008 07 03   291.00 A
05408000 2008 07 04   267.00 A
05408000 2008 07 05   260.00 A
05408000 2008 07 06   256.00 A
05408000 2008 07 07   275.00 A
05408000 2008 07 08   354.00 A
05408000 2008 07 09   280.00 A
05408000 2008 07 10   261.00 A
05408000 2008 07 11   830.00 A
05408000 2008 07 12  1310.00 A
05408000 2008 07 13   439.00 A
05408000 2008 07 14   323.00 A
05408000 2008 07 15   291.00 A
05408000 2008 07 16   325.00 A
05408000 2008 07 17  1020.00 A
05408000 2008 07 18   375.00 A
05408000 2008 07 19   379.00 A
05408000 2008 07 20   335.00 A
05408000 2008 07 21   292.00 A
05408000 2008 07 22   346.00 A
05408000 2008 07 23   283.00 A
05408000 2008 07 24   260.00 A
05408000 2008 07 25   251.00 A
05408000 2008 07 26   264.00 A
05408000 2008 07 27   243.00 A
05408000 2008 07 28   238.00 A
05408000 2008 07 29   231.00 A
05408000 2008 07 30   240.00 A
05408000 2008 07 31   225.00 A
05408000 2008 08 01   222.00 A
05408000 2008 08 02   213.00 A
05408000 2008 08 03   207.00 A
05408000 2008 08 04   230.00 A
05408000 2008 08 05   272.00 A
05408000 2008 08 06   220.00 A
05408000 2008 08 07   216.00 A
05408000 2008 08 08   206.00 A
05408000 2008 08 09   204.00 A
05408000 2008 08 10   199.00 A
05408000 2008 08 11   194.00 A
05408000 2008 08 12   193.00 A
05408000 2008 08 13   201.00 A
05408000 2008 08 14   202.00 A
05408000 2008 08 15   195.00 A
05408000 2008 08 16   187.00 A
05408000 2008 08 17   185.00 A
05408000 2008 08 18   184.00 A
05408000 2008 08 19   182.00 A
05408000 2008 08 20   181.00 A
05408000 2008 08 21   180.00 A
05408000 2008 08 22   190.00 A
05408000 2008 08 23   190.00 A
05408000 2008 08 24   179.00 A
05408000 2008 08 25   174.00 A
05408000 2008 08 26   173.00 A
05408000 2008 08 27   174.00 A
05408000 2008 08 28   187.00 A
05408000 2008 08 29   192.00 A
05408000 2008 08 30   176.00 A
05408000 2008 08 31   171.00 A
05408000 2008 09 01   168.00 A
05408000 2008 09 02   168.00 A
05408000 2008 09 03   166.00 A
05408000 2008 09 04   172.00 A
05408000 2008 09 05   190.00 A
05408000 2008 09 06   185.00 A
05408000 2008 09 07   177.00 A
05408000 2008 09 08   172.00 A
05408000 2008 09 09   173.00 A
05408000 2008 09 10   170.00 A
05408000 2008 09 11   171.00 A
05408000 2008 09 12   189.00 A
05408000 2008 09 13   184.00 A
05408000 2008 09 14   197.00 A
05408000 2008 09 15   193.00 A
05408000 2008 09 16   180.00 A
05408000 2008 09 17   174.00 A
05408000 2008 09 18   170.00 A
05408000 2008 09 19   166.00 A
05408000 2008 09 20   166.00 A
05408000 2008 09 21   165.00 A
05408000 2008 09 22   163.00 A
05408000 2008 09 23   163.00 A
05408000 2008 09 24   164.00 A
05408000 2008 09 25   170.00 A
05408000 2008 09 26   164.00 A
05408000 2008 09 27   165.00 A
05408000 2008 09 28   166.00 A
05408000 2008 09 29   189.00 A
05408000 2008 09 30   215.00 A
05408000 2008 10 01   177.00 A
05408000 2008 10 02   172.00 A
05408000 2008 10 03   171.00 A
05408000 2008 10 04   167.00 A
05408000 2008 10 05   169.00 A
05408000 2008 10 06   183.00 A
05408000 2008 10 07   176.00 A
05408000 2008 10 08   195.00 A
05408000 2008 10 09   187.00 A
05408000 2008 10 10   174.00 A
05408000 2008 10 11   172.00 A
05408000 2008 10 12   169.00 A
05408000 2008 10 13   169.00 A
05408000 2008 10 14   172.00 A
05408000 2008 10 15   178.00 A
05408000 2008 10 16   184.00 A
05408000 2008 10 17   175.00 A
05408000 2008 10 18   173.00 A
05408000 2008 10 19   173.00 A
05408000 2008 10 20   174.00 A
05408000 2008 10 21   169.00 A
05408000 2008 10 22   169.00 A
05408000 2008 10 23   172.00 A
05408000 2008 10 24   180.00 A
05408000 2008 10 25   192.00 A
05408000 2008 10 26   184.00 A
05408000 2008 10 27   178.00 A
05408000 2008 10 28   171.00 A
05408000 2008 10 29   171.00 A
05408000 2008 10 30   172.00 A
05408000 2008 10 31   171.00 A
05408000 2008 11 01   170.00 A
05408000 2008 11 02   172.00 A
05408000 2008 11 03   173.00 A
05408000 2008 11 04   173.00 A
05408000 2008 11 05   173.00 A
05408000 2008 11 06   180.00 A
05408000 2008 11 07   190.00 A
05408000 2008 11 08   193.00 A
05408000 2008 11 09   196.00 A
05408000 2008 11 10   182.00 A
05408000 2008 11 11   178.00 A
05408000 2008 11 12   202.00 A
05408000 2008 11 13   211.00 A
05408000 2008 11 14   229.00 A
05408000 2008 11 15   204.00 A
05408000 2008 11 16   193.00 A
05408000 2008 11 17   188.00 A
05408000 2008 11 18   181.00 A
05408000 2008 11 19   180.00 A
05408000 2008 11 20   183.00 A
05408000 2008 11 21   166.00 A
05408000 2008 11 22   189.00 A
05408000 2008 11 23   203.00 A
05408000 2008 11 24   179.00 A
05408000 2008 11 25   177.00 A
05408000 2008 11 26   174.00 A
05408000 2008 11 27   172.00 A
05408000 2008 11 28   174.00 A
05408000 2008 11 29   168.00 A
05408000 2008 11 30   176.00 A
05408000 2008 12 01   178.00 A
05408000 2008 12 02   166.00 A
05408000 2008 12 03   160.00 A:e
05408000 2008 12 04   160.00 A:e
05408000 2008 12 05   160.00 A:e
05408000 2008 12 06   160.00 A:e
05408000 2008 12 07   160.00 A:e
05408000 2008 12 08   170.00 A:e
05408000 2008 12 09   180.00 A:e
05408000 2008 12 10   190.00 A:e
05408000 2008 12 11   180.00 A:e
05408000 2008 12 12   170.00 A:e
05408000 2008 12 13   170.00 A:e
05408000 2008 12 14   170.00 A:e
05408000 2008 12 15   180.00 A:e
05408000 2008 12 16   180.00 A:e
05408000 2008 12 17   180.00 A:e
05408000 2008 12 18   190.00 A:e
05408000 2008 12 19   200.00 A:e
05408000 2008 12 20   210.00 A:e
05408000 2008 12 21   210.00 A:e
05408000 2008 12 22   200.00 A:e
05408000 2008 12 23   190.00 A:e
05408000 2008 12 24   190.00 A:e
05408000 2008 12 25   190.00 A:e
05408000 2008 12 26   210.00 A:e
05408000 2008 12 27   220.00 A:e
05408000 2008 12 28   230.00 A:e
05408000 2008 12 29   220.00 A:e
05408000 2008 12 30   210.00 A:e
05408000 2008 12 31   200.00 A:e
05408000 2009 01 01   190.00 A:e
05408000 2009 01 02   190.00 A:e
05408000 2009 01 03   190.00 A:e
05408000 2009 01 04   190.00 A:e
05408000 2009 01 05   190.00 A:e
05408000 2009 01 06   190.00 A:e
05408000 2009 01 07   190.00 A:e
05408000 2009 01 08   190.00 A:e
05408000 2009 01 09   180.00 A:e
05408000 2009 01 10   180.00 A:e
05408000 2009 01 11   180.00 A:e
05408000 2009 01 12   180.00 A:e
05408000 2009 01 13   180.00 A:e
05408000 2009 01 14   180.00 A:e
05408000 2009 01 15   170.00 A:e
05408000 2009 01 16   160.00 A:e
05408000 2009 01 17   160.00 A:e
05408000 2009 01 18   160.00 A:e
05408000 2009 01 19   160.00 A:e
05408000 2009 01 20   160.00 A:e
05408000 2009 01 21   160.00 A:e
05408000 2009 01 22   160.00 A:e
05408000 2009 01 23   160.00 A:e
05408000 2009 01 24   160.00 A:e
05408000 2009 01 25   160.00 A:e
05408000 2009 01 26   160.00 A:e
05408000 2009 01 27   160.00 A:e
05408000 2009 01 28   150.00 A:e
05408000 2009 01 29   150.00 A:e
05408000 2009 01 30   150.00 A:e
05408000 2009 01 31   150.00 A:e
05408000 2009 02 01   150.00 A:e
05408000 2009 02 02   150.00 A:e
05408000 2009 02 03   150.00 A:e
05408000 2009 02 04   140.00 A:e
05408000 2009 02 05   140.00 A:e
05408000 2009 02 06   140.00 A:e
05408000 2009 02 07   150.00 A:e
05408000 2009 02 08   170.00 A:e
05408000 2009 02 09   190.00 A:e
05408000 2009 02 10   250.00 A:e
05408000 2009 02 11   600.00 A:e
05408000 2009 02 12   340.00 A:e
05408000 2009 02 13   280.00 A:e
05408000 2009 02 14   250.00 A:e
05408000 2009 02 15   230.00 A:e
05408000 2009 02 16   220.00 A:e
05408000 2009 02 17   200.00 A:e
05408000 2009 02 18   190.00 A:e
05408000 2009 02 19   180.00 A:e
05408000 2009 02 20   180.00 A:e
05408000 2009 02 21   180.00 A:e
05408000 2009 02 22   180.00 A:e
05408000 2009 02 23   180.00 A:e
05408000 2009 02 24   180.00 A:e
05408000 2009 02 25   190.00 A:e
05408000 2009 02 26   260.00 A:e
05408000 2009 02 27   220.00 A:e
05408000 2009 02 28   200.00 A:e
05408000 2009 03 01   180.00 A:e
05408000 2009 03 02   170.00 A:e
05408000 2009 03 03   170.00 A:e
05408000 2009 03 04   180.00 A:e
05408000 2009 03 05   200.00 A:e
05408000 2009 03 06   290.00 A:e
05408000 2009 03 07   250.00 A:e
05408000 2009 03 08   240.00 A:e
05408000 2009 03 09   240.00 A:e
05408000 2009 03 10   270.00 A:e
05408000 2009 03 11   360.00 A:e
05408000 2009 03 12   250.00 A:e
05408000 2009 03 13   260.00 A:e
05408000 2009 03 14   250.00 A:e
05408000 2009 03 15   260.00 A:e
05408000 2009 03 16   280.00 A:e
05408000 2009 03 17   336.00 A
05408000 2009 03 18   345.00 A
05408000 2009 03 19   284.00 A
05408000 2009 03 20   249.00 A
05408000 2009 03 21   250.00 A
05408000 2009 03 22   262.00 A
05408000 2009 03 23   260.00 A
05408000 2009 03 24   272.00 A
05408000 2009 03 25   316.00 A
05408000 2009 03 26   272.00 A
05408000 2009 03 27   245.00 A
05408000 2009 03 28   232.00 A
05408000 2009 03 29   235.00 A
05408000 2009 03 30   234.00 A
05408000 2009 03 31   267.00 A
05408000 2009 04 01   347.00 A
05408000 2009 04 02   253.00 A
05408000 2009 04 03   215.00 A
05408000 2009 04 04   199.00 A
05408000 2009 04 05   193.00 A
05408000 2009 04 06   187.00 A
05408000 2009 04 07   180.00 A
05408000 2009 04 08   178.00 A
05408000 2009 04 09   176.00 A
05408000 2009 04 10   172.00 A
05408000 2009 04 11   168.00 A
05408000 2009 04 12   164.00 A
05408000 2009 04 13   164.00 A
05408000 2009 04 14   165.00 A
05408000 2009 04 15   160.00 A
05408000 2009 04 16   157.00 A
05408000 2009 04 17   155.00 A
05408000 2009 04 18   155.00 A
05408000 2009 04 19   158.00 A
05408000 2009 04 20   159.00 A
05408000 2009 04 21   175.00 A
05408000 2009 04 22   181.00 A
05408000 2009 04 23   161.00 A
05408000 2009 04 24   161.00 A
05408000 2009 04 25   188.00 A
05408000 2009 04 26   352.00 A
05408000 2009 04 27   846.00 A
05408000 2009 04 28   440.00 A
05408000 2009 04 29   321.00 A
05408000 2009 04 30   291.00 A
05408000 2009 05 01   272.00 A
05408000 2009 05 02   252.00 A
05408000 2009 05 03   242.00 A
05408000 2009 05 04   233.00 A
05408000 2009 05 05   222.00 A
05408000 2009 05 06   239.00 A
05408000 2009 05 07   265.00 A
05408000 2009 05 08   234.00 A
05408000 2009 05 09   300.00 A
05408000 2009 05 10   279.00 A
05408000 2009 05 11   240.00 A
05408000 2009 05 12   228.00 A
05408000 2009 05 13   233.00 A
05408000 2009 05 14   263.00 A
05408000 2009 05 15   235.00 A
05408000 2009 05 16   227.00 A
05408000 2009 05 17   215.00 A
05408000 2009 05 18   211.00 A
05408000 2009 05 19   209.00 A
05408000 2009 05 20   206.00 A
05408000 2009 05 21   200.00 A
05408000 2009 05 22   201.00 A
05408000 2009 05 23   205.00 A
05408000 2009 05 24   211.00 A
05408000 2009 05 25   202.00 A
05408000 2009 05 26   212.00 A
05408000 2009 05 27   262.00 A
05408000 2009 05 28   398.00 A
05408000 2009 05 29   265.00 A
05408000 2009 05 30   230.00 A
05408000 2009 05 31   224.00 A
05408000 2009 06 01   218.00 A
05408000 2009 06 02   209.00 A
05408000 2009 06 03   205.00 A
05408000 2009 06 04   199.00 A
05408000 2009 06 05   198.00 A
05408000 2009 06 06   197.00 A
05408000 2009 06 07   219.00 A
05408000 2009 06 08   404.00 A
05408000 2009 06 09   589.00 A
05408000 2009 06 10   293.00 A
05408000 2009 06 11   260.00 A
05408000 2009 06 12   245.00 A
05408000 2009 06 13   239.00 A
05408000 2009 06 14   230.00 A
05408000 2009 06 15   219.00 A
05408000 2009 06 16   212.00 A
05408000 2009 06 17   349.00 A
05408000 2009 06 18   306.00 A
05408000 2009 06 19   299.00 A
05408000 2009 06 20   248.00 A
05408000 2009 06 21   209.00 A
05408000 2009 06 22   309.00 A
05408000 2009 06 23   243.00 A
05408000 2009 06 24   194.00 A
05408000 2009 06 25   180.00 A
05408000 2009 06 26   174.00 A
05408000 2009 06 27   166.00 A
05408000 2009 06 28   167.00 A
05408000 2009 06 29   161.00 A
05408000 2009 06 30   160.00 A
05408000 2009 07 01   160.00 A
05408000 2009 07 02   160.00 A
05408000 2009 07 03   157.00 A
05408000 2009 07 04   155.00 A
05408000 2009 07 05   157.00 A
05408000 2009 07 06   153.00 A
05408000 2009 07 07   147.00 A
05408000 2009 07 08   156.00 A
05408000 2009 07 09   151.00 A
05408000 2009 07 10   154.00 A
05408000 2009 07 11   157.00 A
05408000 2009 07 12   149.00 A
05408000 2009 07 13   144.00 A
05408000 2009 07 14   141.00 A
05408000 2009 07 15   145.00 A
05408000 2009 07 16   143.00 A
05408000 2009 07 17   141.00 A
05408000 2009 07 18   144.00 A
05408000 2009 07 19   145.00 A
05408000 2009 07 20   142.00 A
05408000 2009 07 21   141.00 A
05408000 2009 07 22   148.00 A
05408000 2009 07 23   145.00 A
05408000 2009 07 24   144.00 A
05408000 2009 07 25   154.00 A
05408000 2009 07 26   150.00 A
05408000 2009 07 27   149.00 A
05408000 2009 07 28   285.00 A
05408000 2009 07 29   166.00 A
05408000 2009 07 30   167.00 A
05408000 2009 07 31   171.00 A
05408000 2009 08 01   153.00 A
05408000 2009 08 02   148.00 A
05408000 2009 08 03   172.00 A
05408000 2009 08 04   226.00 A
05408000 2009 08 05   155.00 A
05408000 2009 08 06   147.00 A
05408000 2009 08 07   151.00 A
05408000 2009 08 08   412.00 A
05408000 2009 08 09   471.00 A
05408000 2009 08 10   218.00 A
05408000 2009 08 11   190.00 A
05408000 2009 08 12   175.00 A
05408000 2009 08 13   167.00 A
05408000 2009 08 14   164.00 A
05408000 2009 08 15   158.00 A
05408000 2009 08 16   163.00 A
05408000 2009 08 17   170.00 A
05408000 2009 08 18   156.00 A
05408000 2009 08 19   152.00 A
05408000 2009 08 20   186.00 A
05408000 2009 08 21   244.00 A
05408000 2009 08 22   194.00 A
05408000 2009 08 23   155.00 A
05408000 2009 08 24   145.00 A
05408000 2009 08 25   142.00 A
05408000 2009 08 26   149.00 A
05408000 2009 08 27   141.00 A
05408000 2009 08 28   139.00 A
05408000 2009 08 29   137.00 A
05408000 2009 08 30   135.00 A
05408000 2009 08 31   132.00 A
05408000 2009 09 01   130.00 A
05408000 2009 09 02   128.00 A
05408000 2009 09 03   128.00 A
05408000 2009 09 04   127.00 A
05408000 2009 09 05   127.00 A
05408000 2009 09 06   126.00 A
05408000 2009 09 07   125.00 A
05408000 2009 09 08   123.00 A
05408000 2009 09 09   122.00 A
05408000 2009 09 10   122.00 A
05408000 2009 09 11   122.00 A
05408000 2009 09 12   121.00 A
05408000 2009 09 13   121.00 A
05408000 2009 09 14   120.00 A
05408000 2009 09 15   119.00 A
05408000 2009 09 16   119.00 A
05408000 2009 09 17   120.00 A
05408000 2009 09 18   120.00 A
05408000 2009 09 19   120.00 A
05408000 2009 09 20   118.00 A
05408000 2009 09 21   120.00 A
05408000 2009 09 22   123.00 A
05408000 2009 09 23   126.00 A
05408000 2009 09 24   123.00 A
05408000 2009 09 25   122.00 A
05408000 2009 09 26   131.00 A
05408000 2009 09 27   129.00 A
05408000 2009 09 28   133.00 A
05408000 2009 09 29   133.00 A
05408000 2009 09 30   126.00 A
05408000 2009 10 01   126.00 A
05408000 2009 10 02   161.00 A
05408000 2009 10 03   164.00 A
05408000 2009 10 04   142.00 A
05408000 2009 10 05   135.00 A
05408000 2009 10 06   143.00 A
05408000 2009 10 07   170.00 A
05408000 2009 10 08   143.00 A
05408000 2009 10 09   135.00 A
05408000 2009 10 10   131.00 A
05408000 2009 10 11   128.00 A
05408000 2009 10 12   129.00 A
05408000 2009 10 13   132.00 A
05408000 2009 10 14   130.00 A
05408000 2009 10 15   135.00 A
05408000 2009 10 16   142.00 A
05408000 2009 10 17   135.00 A
05408000 2009 10 18   131.00 A
05408000 2009 10 19   131.00 A
05408000 2009 10 20   131.00 A
05408000 2009 10 21   133.00 A
05408000 2009 10 22   194.00 A
05408000 2009 10 23   302.00 A
05408000 2009 10 24   497.00 A
05408000 2009 10 25   235.00 A
05408000 2009 10 26   202.00 A
05408000 2009 10 27   191.00 A
05408000 2009 10 28   181.00 A
05408000 2009 10 29   178.00 A
05408000 2009 10 30   402.00 A
05408000 2009 10 31   275.00 A
05408000 2009 11 01   212.00 A
05408000 2009 11 02   195.00 A
05408000 2009 11 03   183.00 A
05408000 2009 11 04   178.00 A
05408000 2009 11 05   175.00 A
05408000 2009 11 06   171.00 A
05408000 2009 11 07   170.00 A
05408000 2009 11 08   165.00 A
05408000 2009 11 09   162.00 A
05408000 2009 11 10   158.00 A
05408000 2009 11 11   156.00 A
05408000 2009 11 12   157.00 A
05408000 2009 11 13   158.00 A
05408000 2009 11 14   159.00 A
05408000 2009 11 15   156.00 A
05408000 2009 11 16   153.00 A
05408000 2009 11 17   153.00 A
05408000 2009 11 18   153.00 A
05408000 2009 11 19   155.00 A
05408000 2009 11 20   155.00 A
05408000 2009 11 21   152.00 A
05408000 2009 11 22   150.00 A
05408000 2009 11 23   151.00 A
05408000 2009 11 24   149.00 A
05408000 2009 11 25   153.00 A
05408000 2009 11 26   171.00 A
05408000 2009 11 27   167.00 A
05408000 2009 11 28   155.00 A
05408000 2009 11 29   153.00 A
05408000 2009 11 30   151.00 A
05408000 2009 12 01   149.00 A
05408000 2009 12 02   148.00 A
05408000 2009 12 03   146.00 A
05408000 2009 12 04   145.00 A
05408000 2009 12 05   138.00 A
05408000 2009 12 06   140.00 A:e
05408000 2009 12 07   140.00 A:e
05408000 2009 12 08   140.00 A:e
05408000 2009 12 09   130.00 A:e
05408000 2009 12 10   130.00 A:e
05408000 2009 12 11   140.00 A:e
05408000 2009 12 12   160.00 A:e
05408000 2009 12 13   160.00 A:e
05408000 2009 12 14   140.00 A:e
05408000 2009 12 15   140.00 A:e
05408000 2009 12 16   140.00 A:e
05408000 2009 12 17   140.00 A:e
05408000 2009 12 18   140.00 A:e
05408000 2009 12 19   140.00 A:e
05408000 2009 12 20   140.00 A:e
05408000 2009 12 21   140.00 A:e
05408000 2009 12 22   140.00 A:e
05408000 2009 12 23   140.00 A:e
05408000 2009 12 24   160.00 A:e
05408000 2009 12 25   200.00 A:e
05408000 2009 12 26   340.00 A:e
05408000 2009 12 27   240.00 A:e
05408000 2009 12 28   200.00 A:e
05408000 2009 12 29   190.00 A:e
05408000 2009 12 30   180.00 A:e
05408000 2009 12 31   170.00 A:e
05408000 2010 01 01   160.00 A:e
05408000 2010 01 02   150.00 A:e
05408000 2010 01 03   150.00 A:e
05408000 2010 01 04   150.00 A:e
05408000 2010 01 05   150.00 A:e
05408000 2010 01 06   140.00 A:e
05408000 2010 01 07   140.00 A:e
05408000 2010 01 08   140.00 A:e
05408000 2010 01 09   140.00 A:e
05408000 2010 01 10   140.00 A:e
05408000 2010 01 11   140.00 A:e
05408000 2010 01 12   150.00 A:e
05408000 2010 01 13   150.00 A:e
05408000 2010 01 14   150.00 A:e
05408000 2010 01 15   150.00 A:e
05408000 2010 01 16   150.00 A:e
05408000 2010 01 17   150.00 A:e
05408000 2010 01 18   150.00 A:e
05408000 2010 01 19   150.00 A:e
05408000 2010 01 20   150.00 A:e
05408000 2010 01 21   150.00 A:e
05408000 2010 01 22   160.00 A:e
05408000 2010 01 23   180.00 A:e
05408000 2010 01 24   220.00 A:e
05408000 2010 01 25   300.00 A:e
05408000 2010 01 26   220.00 A:e
05408000 2010 01 27   190.00 A:e
05408000 2010 01 28   160.00 A:e
05408000 2010 01 29   150.00 A:e
05408000 2010 01 30   150.00 A:e
05408000 2010 01 31   150.00 A:e
05408000 2010 02 01   150.00 A:e
05408000 2010 02 02   150.00 A:e
05408000 2010 02 03   150.00 A:e
05408000 2010 02 04   150.00 A:e
05408000 2010 02 05   150.00 A:e
05408000 2010 02 06   150.00 A:e
05408000 2010 02 07   150.00 A:e
05408000 2010 02 08   150.00 A:e
05408000 2010 02 09   150.00 A:e
05408000 2010 02 10   140.00 A:e
05408000 2010 02 11   130.00 A:e
05408000 2010 02 12   130.00 A:e
05408000 2010 02 13   130.00 A:e
05408000 2010 02 14   130.00 A:e
05408000 2010 02 15   130.00 A:e
05408000 2010 02 16   140.00 A:e
05408000 2010 02 17   140.00 A:e
05408000 2010 02 18   140.00 A:e
05408000 2010 02 19   140.00 A:e
05408000 2010 02 20   140.00 A:e
05408000 2010 02 21   140.00 A:e
05408000 2010 02 22   140.00 A:e
05408000 2010 02 23   140.00 A:e
05408000 2010 02 24   140.00 A:e
05408000 2010 02 25   130.00 A:e
05408000 2010 02 26   130.00 A:e
05408000 2010 02 27   140.00 A:e
05408000 2010 02 28   140.00 A:e
05408000 2010 03 01   140.00 A:e
05408000 2010 03 02   140.00 A:e
05408000 2010 03 03   140.00 A:e
05408000 2010 03 04   140.00 A:e
05408000 2010 03 05   140.00 A:e
05408000 2010 03 06   140.00 A:e
05408000 2010 03 07   150.00 A:e
05408000 2010 03 08   160.00 A:e
05408000 2010 03 09   190.00 A:e
05408000 2010 03 10   280.00 A:e
05408000 2010 03 11   667.00 A
05408000 2010 03 12   943.00 A
05408000 2010 03 13   574.00 A
05408000 2010 03 14   485.00 A
05408000 2010 03 15   383.00 A
05408000 2010 03 16   308.00 A
05408000 2010 03 17   277.00 A
05408000 2010 03 18   260.00 A
05408000 2010 03 19   249.00 A
05408000 2010 03 20   233.00 A
05408000 2010 03 21   220.00 A
05408000 2010 03 22   213.00 A
05408000 2010 03 23   208.00 A
05408000 2010 03 24   203.00 A
05408000 2010 03 25   199.00 A
05408000 2010 03 26   193.00 A
05408000 2010 03 27   191.00 A
05408000 2010 03 28   192.00 A
05408000 2010 03 29   190.00 A
05408000 2010 03 30   187.00 A
05408000 2010 03 31   186.00 A
05408000 2010 04 01   182.00 A
05408000 2010 04 02   180.00 A
05408000 2010 04 03   193.00 A
05408000 2010 04 04   186.00 A
05408000 2010 04 05   178.00 A
05408000 2010 04 06   201.00 A
05408000 2010 04 07   306.00 A
05408000 2010 04 08   237.00 A
05408000 2010 04 09   202.00 A
05408000 2010 04 10   183.00 A
05408000 2010 04 11   173.00 A
05408000 2010 04 12   166.00 A
05408000 2010 04 13   166.00 A
05408000 2010 04 14   160.00 A
05408000 2010 04 15   159.00 A
05408000 2010 04 16   157.00 A
05408000 2010 04 17   151.00 A
05408000 2010 04 18   149.00 A
05408000 2010 04 19   149.00 A
05408000 2010 04 20   148.00 A
05408000 2010 04 21   148.00 A
05408000 2010 04 22   147.00 A
05408000 2010 04 23   146.00 A
05408000 2010 04 24   153.00 A
05408000 2010 04 25   176.00 A
05408000 2010 04 26   172.00 A
05408000 2010 04 27   153.00 A
05408000 2010 04 28   148.00 A
05408000 2010 04 29   148.00 A
05408000 2010 04 30   150.00 A
05408000 2010 05 01   154.00 A
05408000 2010 05 02   146.00 A
05408000 2010 05 03   141.00 A
05408000 2010 05 04   139.00 A
05408000 2010 05 05   155.00 A
05408000 2010 05 06   151.00 A
05408000 2010 05 07   145.00 A
05408000 2010 05 08   174.00 A
05408000 2010 05 09   162.00 A
05408000 2010 05 10   147.00 A
05408000 2010 05 11   159.00 A
05408000 2010 05 12   179.00 A
05408000 2010 05 13   533.00 A
05408000 2010 05 14   379.00 A
05408000 2010 05 15   232.00 A
05408000 2010 05 16   204.00 A
05408000 2010 05 17   188.00 A
05408000 2010 05 18   178.00 A
05408000 2010 05 19   171.00 A
05408000 2010 05 20   163.00 A
05408000 2010 05 21   166.00 A
05408000 2010 05 22   171.00 A
05408000 2010 05 23   161.00 A
05408000 2010 05 24   152.00 A
05408000 2010 05 25   155.00 A
05408000 2010 05 26   200.00 A
05408000 2010 05 27   155.00 A
05408000 2010 05 28   144.00 A
05408000 2010 05 29   141.00 A
05408000 2010 05 30   139.00 A
05408000 2010 05 31   145.00 A
05408000 2010 06 01   139.00 A
05408000 2010 06 02   136.00 A
05408000 2010 06 03   165.00 A
05408000 2010 06 04   159.00 A
05408000 2010 06 05   166.00 A
05408000 2010 06 06   159.00 A
05408000 2010 06 07   151.00 A
05408000 2010 06 08   158.00 A
05408000 2010 06 09   199.00 A
05408000 2010 06 10   158.00 A
05408000 2010 06 11   158.00 A
05408000 2010 06 12   174.00 A
05408000 2010 06 13   151.00 A
05408000 2010 06 14   148.00 A
05408000 2010 06 15   173.00 A
05408000 2010 06 16   228.00 A
05408000 2010 06 17   169.00 A
05408000 2010 06 18   230.00 A
05408000 2010 06 19   224.00 A
05408000 2010 06 20   166.00 A
05408000 2010 06 21   160.00 A
05408000 2010 06 22   250.00 A
05408000 2010 06 23   946.00 A
05408000 2010 06 24   759.00 A
05408000 2010 06 25   320.00 A
05408000 2010 06 26   462.00 A
05408000 2010 06 27   437.00 A
05408000 2010 06 28   358.00 A
05408000 2010 06 29   274.00 A
05408000 2010 06 30   241.00 A
05408000 2010 07 01   224.00 A
05408000 2010 07 02   213.00 A
05408000 2010 07 03   206.00 A
05408000 2010 07 04   203.00 A
05408000 2010 07 05   704.00 A
05408000 2010 07 06  1120.00 A
05408000 2010 07 07   491.00 A
05408000 2010 07 08   391.00 A
05408000 2010 07 09   307.00 A
05408000 2010 07 10   269.00 A
05408000 2010 07 11   251.00 A
05408000 2010 07 12   264.00 A
05408000 2010 07 13   243.00 A
05408000 2010 07 14   227.00 A
05408000 2010 07 15  2000.00 A:e
05408000 2010 07 16  1290.00 A
05408000 2010 07 17   425.00 A
05408000 2010 07 18   367.00 A
05408000 2010 07 19   341.00 A
05408000 2010 07 20   349.00 A
05408000 2010 07 21   295.00 A
05408000 2010 07 22   598.00 A
05408000 2010 07 23  1050.00 A
05408000 2010 07 24   800.00 A
05408000 2010 07 25   587.00 A
05408000 2010 07 26   372.00 A
05408000 2010 07 27   327.00 A
05408000 2010 07 28   562.00 A
05408000 2010 07 29   397.00 A
05408000 2010 07 30   304.00 A
05408000 2010 07 31   291.00 A
05408000 2010 08 01   280.00 A
05408000 2010 08 02   265.00 A
05408000 2010 08 03   257.00 A
05408000 2010 08 04   244.00 A
05408000 2010 08 05   236.00 A
05408000 2010 08 06   228.00 A
05408000 2010 08 07   224.00 A
05408000 2010 08 08   579.00 A
05408000 2010 08 09  1180.00 A
05408000 2010 08 10   402.00 A
05408000 2010 08 11   329.00 A
05408000 2010 08 12   306.00 A
05408000 2010 08 13  1460.00 A
05408000 2010 08 14  2830.00 A
05408000 2010 08 15   666.00 A
05408000 2010 08 16   450.00 A
05408000 2010 08 17   387.00 A
05408000 2010 08 18   366.00 A
05408000 2010 08 19   349.00 A
05408000 2010 08 20   368.00 A
05408000 2010 08 21   402.00 A
05408000 2010 08 22   327.00 A
05408000 2010 08 23   308.00 A
05408000 2010 08 24   295.00 A
05408000 2010 08 25   285.00 A
05408000 2010 08 26   273.00 A
05408000 2010 08 27   267.00 A
05408000 2010 08 28   260.00 A
05408000 2010 08 29   253.00 A
05408000 2010 08 30   248.00 A
05408000 2010 08 31   258.00 A
05408000 2010 09 01   874.00 A
05408000 2010 09 02   405.00 A
05408000 2010 09 03   388.00 A
05408000 2010 09 04   312.00 A
05408000 2010 09 05   288.00 A
05408000 2010 09 06   279.00 A
05408000 2010 09 07   278.00 A
05408000 2010 09 08   266.00 A
05408000 2010 09 09   255.00 A
05408000 2010 09 10   252.00 A
05408000 2010 09 11   248.00 A
05408000 2010 09 12   243.00 A
05408000 2010 09 13   237.00 A
05408000 2010 09 14   232.00 A
05408000 2010 09 15   230.00 A
05408000 2010 09 16   256.00 A
05408000 2010 09 17   256.00 A
05408000 2010 09 18   242.00 A
05408000 2010 09 19   242.00 A
05408000 2010 09 20   233.00 A
05408000 2010 09 21   235.00 A
05408000 2010 09 22   247.00 A
05408000 2010 09 23   871.00 A
05408000 2010 09 24  1720.00 A
05408000 2010 09 25   474.00 A
05408000 2010 09 26   348.00 A
05408000 2010 09 27   309.00 A
05408000 2010 09 28   292.00 A
05408000 2010 09 29   279.00 A
05408000 2010 09 30   267.00 A
05408000 2010 10 01   257.00 A
05408000 2010 10 02   252.00 A
05408000 2010 10 03   244.00 A
05408000 2010 10 04   241.00 A
05408000 2010 10 05   240.00 A
05408000 2010 10 06   237.00 A
05408000 2010 10 07   236.00 A
05408000 2010 10 08   234.00 A
05408000 2010 10 09   234.00 A
05408000 2010 10 10   234.00 A
05408000 2010 10 11   233.00 A
05408000 2010 10 12   234.00 A
05408000 2010 10 13   232.00 A
05408000 2010 10 14   228.00 A
05408000 2010 10 15   229.00 A
05408000 2010 10 16   227.00 A
05408000 2010 10 17   226.00 A
05408000 2010 10 18   226.00 A
05408000 2010 10 19   227.00 A
05408000 2010 10 20   227.00 A
05408000 2010 10 21   226.00 A
05408000 2010 10 22   224.00 A
05408000 2010 10 23   232.00 A
05408000 2010 10 24   289.00 A
05408000 2010 10 25   286.00 A
05408000 2010 10 26   485.00 A
05408000 2010 10 27   479.00 A
05408000 2010 10 28   271.00 A
05408000 2010 10 29   246.00 A
05408000 2010 10 30   241.00 A
05408000 2010 10 31   235.00 A
05408000 2010 11 01   229.00 A
05408000 2010 11 02   225.00 A
05408000 2010 11 03   227.00 A
05408000 2010 11 04   229.00 A
05408000 2010 11 05   228.00 A
05408000 2010 11 06   223.00 A
05408000 2010 11 07   223.00 A
05408000 2010 11 08   225.00 A
05408000 2010 11 09   226.00 A
05408000 2010 11 10   223.00 A
05408000 2010 11 11   223.00 A
05408000 2010 11 12   222.00 A
05408000 2010 11 13   287.00 A
05408000 2010 11 14   350.00 A
05408000 2010 11 15   269.00 A
05408000 2010 11 16   253.00 A
05408000 2010 11 17   248.00 A
05408000 2010 11 18   238.00 A
05408000 2010 11 19   232.00 A
05408000 2010 11 20   232.00 A
05408000 2010 11 21   229.00 A
05408000 2010 11 22   240.00 A
05408000 2010 11 23   252.00 A
05408000 2010 11 24   229.00 A
05408000 2010 11 25   262.00 A
05408000 2010 11 26   235.00 A
05408000 2010 11 27   241.00 A
05408000 2010 11 28   243.00 A
05408000 2010 11 29   229.00 A
05408000 2010 11 30   248.00 A
05408000 2010 12 01   242.00 A
05408000 2010 12 02   219.00 A
05408000 2010 12 03   235.00 A
05408000 2010 12 04   247.00 A
05408000 2010 12 05   228.00 A
05408000 2010 12 06   210.00 A:e
05408000 2010 12 07   210.00 A:e
05408000 2010 12 08   210.00 A:e
05408000 2010 12 09   210.00 A:e
05408000 2010 12 10   210.00 A:e
05408000 2010 12 11   210.00 A:e
05408000 2010 12 12   200.00 A:e
05408000 2010 12 13   190.00 A:e
05408000 2010 12 14   190.00 A:e
05408000 2010 12 15   190.00 A:e
05408000 2010 12 16   190.00 A:e
05408000 2010 12 17   190.00 A:e
05408000 2010 12 18   190.00 A:e
05408000 2010 12 19   190.00 A:e
05408000 2010 12 20   190.00 A:e
05408000 2010 12 21   190.00 A:e
05408000 2010 12 22   190.00 A:e
05408000 2010 12 23   190.00 A:e
05408000 2010 12 24   190.00 A:e
05408000 2010 12 25   190.00 A:e
05408000 2010 12 26   190.00 A:e
05408000 2010 12 27   190.00 A:e
05408000 2010 12 28   190.00 A:e
05408000 2010 12 29   190.00 A:e
05408000 2010 12 30   210.00 A:e
05408000 2010 12 31   330.00 A:e
05408000 2011 01 01   300.00 A:e
05408000 2011 01 02   270.00 A:e
05408000 2011 01 03   250.00 A:e
05408000 2011 01 04   240.00 A:e
05408000 2011 01 05   230.00 A:e
05408000 2011 01 06   220.00 A:e
05408000 2011 01 07   220.00 A:e
05408000 2011 01 08   220.00 A:e
05408000 2011 01 09   220.00 A:e
05408000 2011 01 10   220.00 A:e
05408000 2011 01 11   220.00 A:e
05408000 2011 01 12   220.00 A:e
05408000 2011 01 13   220.00 A:e
05408000 2011 01 14   220.00 A:e
05408000 2011 01 15   220.00 A:e
05408000 2011 01 16   220.00 A:e
05408000 2011 01 17   220.00 A:e
05408000 2011 01 18   220.00 A:e
05408000 2011 01 19   220.00 A:e
05408000 2011 01 20   220.00 A:e
05408000 2011 01 21   220.00 A:e
05408000 2011 01 22   220.00 A:e
05408000 2011 01 23   210.00 A:e
05408000 2011 01 24   210.00 A:e
05408000 2011 01 25   210.00 A:e
05408000 2011 01 26   210.00 A:e
05408000 2011 01 27   210.00 A:e
05408000 2011 01 28   210.00 A:e
05408000 2011 01 29   210.00 A:e
05408000 2011 01 30   210.00 A:e
05408000 2011 01 31   210.00 A:e
05408000 2011 02 01   210.00 A:e
05408000 2011 02 02   210.00 A:e
05408000 2011 02 03   210.00 A:e
05408000 2011 02 04   210.00 A:e
05408000 2011 02 05   210.00 A:e
05408000 2011 02 06   210.00 A:e
05408000 2011 02 07   210.00 A:e
05408000 2011 02 08   210.00 A:e
05408000 2011 02 09   200.00 A:e
05408000 2011 02 10   190.00 A:e
05408000 2011 02 11   190.00 A:e
05408000 2011 02 12   200.00 A:e
05408000 2011 02 13   210.00 A:e
05408000 2011 02 14   210.00 A:e
05408000 2011 02 15   210.00 A:e
05408000 2011 02 16   220.00 A:e
05408000 2011 02 17   300.00 A:e
05408000 2011 02 18   500.00 A:e
05408000 2011 02 19   430.00 A:e
05408000 2011 02 20   380.00 A:e
05408000 2011 02 21   360.00 A:e
05408000 2011 02 22   360.00 A:e
05408000 2011 02 23   350.00 A:e
05408000 2011 02 24   330.00 A:e
05408000 2011 02 25   310.00 A:e
05408000 2011 02 26   300.00 A:e
05408000 2011 02 27   290.00 A:e
05408000 2011 02 28   270.00 A:e
05408000 2011 03 01   270.00 A:e
05408000 2011 03 02   230.00 A:e
05408000 2011 03 03   220.00 A:e
05408000 2011 03 04   250.00 A:e
05408000 2011 03 05   284.00 A
05408000 2011 03 06   256.00 A
05408000 2011 03 07   252.00 A
05408000 2011 03 08   248.00 A
05408000 2011 03 09   261.00 A
05408000 2011 03 10   256.00 A
05408000 2011 03 11   256.00 A
05408000 2011 03 12   269.00 A
05408000 2011 03 13   259.00 A
05408000 2011 03 14   258.00 A
05408000 2011 03 15   282.00 A
05408000 2011 03 16   322.00 A
05408000 2011 03 17   473.00 A
05408000 2011 03 18   666.00 A
05408000 2011 03 19   511.00 A
05408000 2011 03 20   730.00 A
05408000 2011 03 21   993.00 A
05408000 2011 03 22   856.00 A
05408000 2011 03 23  1980.00 A
05408000 2011 03 24   852.00 A
05408000 2011 03 25   605.00 A
05408000 2011 03 26   495.00 A
05408000 2011 03 27   429.00 A
05408000 2011 03 28   394.00 A
05408000 2011 03 29   375.00 A
05408000 2011 03 30   361.00 A
05408000 2011 03 31   355.00 A
05408000 2011 04 01   359.00 A
05408000 2011 04 02   365.00 A
05408000 2011 04 03   370.00 A
05408000 2011 04 04   402.00 A
05408000 2011 04 05   365.00 A
05408000 2011 04 06   362.00 A
05408000 2011 04 07   358.00 A
05408000 2011 04 08   339.00 A
05408000 2011 04 09   333.00 A
05408000 2011 04 10   339.00 A
05408000 2011 04 11   360.00 A
05408000 2011 04 12   329.00 A
05408000 2011 04 13   315.00 A
05408000 2011 04 14   310.00 A
05408000 2011 04 15   311.00 A
05408000 2011 04 16   353.00 A
05408000 2011 04 17   374.00 A
05408000 2011 04 18   329.00 A
05408000 2011 04 19   323.00 A
05408000 2011 04 20   350.00 A
05408000 2011 04 21   390.00 A
05408000 2011 04 22   371.00 A
05408000 2011 04 23   395.00 A
05408000 2011 04 24   365.00 A
05408000 2011 04 25   338.00 A
05408000 2011 04 26   493.00 A
05408000 2011 04 27   586.00 A
05408000 2011 04 28   421.00 A
05408000 2011 04 29   395.00 A
05408000 2011 04 30   361.00 A
05408000 2011 05 01   352.00 A
05408000 2011 05 02   334.00 A
05408000 2011 05 03   324.00 A
05408000 2011 05 04   316.00 A
05408000 2011 05 05   309.00 A
05408000 2011 05 06   311.00 A
05408000 2011 05 07   307.00 A
05408000 2011 05 08   300.00 A
05408000 2011 05 09   364.00 A
05408000 2011 05 10   469.00 A
05408000 2011 05 11   339.00 A
05408000 2011 05 12   326.00 A
05408000 2011 05 13   311.00 A
05408000 2011 05 14   304.00 A
05408000 2011 05 15   299.00 A
05408000 2011 05 16   287.00 A
05408000 2011 05 17   281.00 A
05408000 2011 05 18   280.00 A
05408000 2011 05 19   285.00 A
05408000 2011 05 20   281.00 A
05408000 2011 05 21   278.00 A
05408000 2011 05 22   293.00 A
05408000 2011 05 23   297.00 A
05408000 2011 05 24   282.00 A
05408000 2011 05 25   306.00 A
05408000 2011 05 26   419.00 A
05408000 2011 05 27   303.00 A
05408000 2011 05 28   288.00 A
05408000 2011 05 29   285.00 A
05408000 2011 05 30   282.00 A
05408000 2011 05 31   272.00 A
05408000 2011 06 01   262.00 A
05408000 2011 06 02   255.00 A
05408000 2011 06 03   257.00 A
05408000 2011 06 04   255.00 A
05408000 2011 06 05   250.00 A
05408000 2011 06 06   253.00 A
05408000 2011 06 07   258.00 A
05408000 2011 06 08   248.00 A
05408000 2011 06 09   242.00 A
05408000 2011 06 10   255.00 A
05408000 2011 06 11   277.00 A
05408000 2011 06 12   264.00 A
05408000 2011 06 13   251.00 A
05408000 2011 06 14   245.00 A
05408000 2011 06 15   270.00 A
05408000 2011 06 16   337.00 A
05408000 2011 06 17   272.00 A
05408000 2011 06 18   258.00 A
05408000 2011 06 19   810.00 A
05408000 2011 06 20   399.00 A
05408000 2011 06 21   365.00 A
05408000 2011 06 22   348.00 A
05408000 2011 06 23   304.00 A
05408000 2011 06 24   294.00 A
05408000 2011 06 25   261.00 A
05408000 2011 06 26   248.00 A
05408000 2011 06 27   239.00 A
05408000 2011 06 28   232.00 A
05408000 2011 06 29   222.00 A
05408000 2011 06 30   218.00 A
05408000 2011 07 01   216.00 A
05408000 2011 07 02   212.00 A
05408000 2011 07 03   205.00 A
05408000 2011 07 04   205.00 A
05408000 2011 07 05   202.00 A
05408000 2011 07 06   205.00 A
05408000 2011 07 07   200.00 A
05408000 2011 07 08   200.00 A
05408000 2011 07 09   199.00 A
05408000 2011 07 10   207.00 A
05408000 2011 07 11   275.00 A
05408000 2011 07 12   241.00 A
05408000 2011 07 13   211.00 A
05408000 2011 07 14   202.00 A
05408000 2011 07 15   203.00 A
05408000 2011 07 16   220.00 A
05408000 2011 07 17   226.00 A
05408000 2011 07 18   206.00 A
05408000 2011 07 19   204.00 A
05408000 2011 07 20   198.00 A
05408000 2011 07 21   195.00 A
05408000 2011 07 22   194.00 A
05408000 2011 07 23   192.00 A
05408000 2011 07 24   225.00 A
05408000 2011 07 25   216.00 A
05408000 2011 07 26   196.00 A
05408000 2011 07 27   288.00 A
05408000 2011 07 28   465.00 A
05408000 2011 07 29   242.00 A
05408000 2011 07 30   208.00 A
05408000 2011 07 31   193.00 A
05408000 2011 08 01   188.00 A
05408000 2011 08 02   190.00 A
05408000 2011 08 03   191.00 A
05408000 2011 08 04   181.00 A
05408000 2011 08 05   180.00 A
05408000 2011 08 06   178.00 A
05408000 2011 08 07   176.00 A
05408000 2011 08 08   175.00 A
05408000 2011 08 09   177.00 A
05408000 2011 08 10   173.00 A
05408000 2011 08 11   168.00 A
05408000 2011 08 12   169.00 A
05408000 2011 08 13   186.00 A
05408000 2011 08 14   182.00 A
05408000 2011 08 15   172.00 A
05408000 2011 08 16   169.00 A
05408000 2011 08 17   180.00 A
05408000 2011 08 18   186.00 A
05408000 2011 08 19   171.00 A
05408000 2011 08 20   171.00 A
05408000 2011 08 21   168.00 A
05408000 2011 08 22   166.00 A
05408000 2011 08 23   174.00 A
05408000 2011 08 24   185.00 A
05408000 2011 08 25   170.00 A
05408000 2011 08 26   164.00 A
05408000 2011 08 27   164.00 A
05408000 2011 08 28   163.00 A
05408000 2011 08 29   163.00 A
05408000 2011 08 30   164.00 A
05408000 2011 08 31   181.00 A
05408000 2011 09 01   175.00 A
05408000 2011 09 02   176.00 A
05408000 2011 09 03   243.00 A
05408000 2011 09 04   242.00 A
05408000 2011 09 05   194.00 A
05408000 2011 09 06   183.00 A
05408000 2011 09 07   178.00 A
05408000 2011 09 08   175.00 A
05408000 2011 09 09   176.00 A
05408000 2011 09 10   175.00 A
05408000 2011 09 11   173.00 A
05408000 2011 09 12   172.00 A
05408000 2011 09 13   171.00 A
05408000 2011 09 14   169.00 A
05408000 2011 09 15   167.00 A
05408000 2011 09 16   167.00 A
05408000 2011 09 17   170.00 A
05408000 2011 09 18   176.00 A
05408000 2011 09 19   206.00 A
05408000 2011 09 20   193.00 A
05408000 2011 09 21   183.00 A
05408000 2011 09 22   181.00 A
05408000 2011 09 23   178.00 A
05408000 2011 09 24   177.00 A
05408000 2011 09 25   178.00 A
05408000 2011 09 26   218.00 A
05408000 2011 09 27   293.00 A
05408000 2011 09 28   207.00 A
05408000 2011 09 29   196.00 A
05408000 2011 09 30   201.00 A
05408000 2011 10 01   190.00 A
05408000 2011 10 02   185.00 A
05408000 2011 10 03   184.00 A
05408000 2011 10 04   183.00 A
05408000 2011 10 05   182.00 A
05408000 2011 10 06   180.00 A
05408000 2011 10 07   179.00 A
05408000 2011 10 08   179.00 A
05408000 2011 10 09   179.00 A
05408000 2011 10 10   179.00 A
05408000 2011 10 11   182.00 A
05408000 2011 10 12   189.00 A
05408000 2011 10 13   251.00 A
05408000 2011 10 14   250.00 A
05408000 2011 10 15   209.00 A
05408000 2011 10 16   201.00 A
05408000 2011 10 17   197.00 A
05408000 2011 10 18   196.00 A
05408000 2011 10 19   196.00 A
05408000 2011 10 20   197.00 A
05408000 2011 10 21   193.00 A
05408000 2011 10 22   192.00 A
05408000 2011 10 23   192.00 A
05408000 2011 10 24   196.00 A
05408000 2011 10 25   195.00 A
05408000 2011 10 26   196.00 A
05408000 2011 10 27   194.00 A
05408000 2011 10 28   194.00 A
05408000 2011 10 29   194.00 A
05408000 2011 10 30   196.00 A
05408000 2011 10 31   204.00 A
05408000 2011 11 01   198.00 A
05408000 2011 11 02   202.00 A
05408000 2011 11 03   258.00 A
05408000 2011 11 04   216.00 A
05408000 2011 11 05   204.00 A
05408000 2011 11 06   203.00 A
05408000 2011 11 07   201.00 A
05408000 2011 11 08   200.00 A
05408000 2011 11 09   249.00 A
05408000 2011 11 10   296.00 A
05408000 2011 11 11   242.00 A
05408000 2011 11 12   236.00 A
05408000 2011 11 13   245.00 A
05408000 2011 11 14   243.00 A
05408000 2011 11 15   224.00 A
05408000 2011 11 16   214.00 A
05408000 2011 11 17   207.00 A
05408000 2011 11 18   203.00 A
05408000 2011 11 19   208.00 A
05408000 2011 11 20   212.00 A
05408000 2011 11 21   204.00 A
05408000 2011 11 22   202.00 A
05408000 2011 11 23   202.00 A
05408000 2011 11 24   201.00 A
05408000 2011 11 25   201.00 A
05408000 2011 11 26   213.00 A
05408000 2011 11 27   227.00 A
05408000 2011 11 28   208.00 A
05408000 2011 11 29   204.00 A
05408000 2011 11 30   200.00 A
05408000 2011 12 01   201.00 A
05408000 2011 12 02   199.00 A
05408000 2011 12 03   209.00 A
05408000 2011 12 04   313.00 A
05408000 2011 12 05   253.00 A
05408000 2011 12 06   224.00 A
05408000 2011 12 07   217.00 A
05408000 2011 12 08   211.00 A
05408000 2011 12 09   204.00 A
05408000 2011 12 10   201.00 A
05408000 2011 12 11   257.00 A
05408000 2011 12 12   233.00 A
05408000 2011 12 13   221.00 A
05408000 2011 12 14   213.00 A
05408000 2011 12 15   235.00 A
05408000 2011 12 16   217.00 A
05408000 2011 12 17   202.00 A
05408000 2011 12 18   200.00 A
05408000 2011 12 19   208.00 A
05408000 2011 12 20   198.00 A
05408000 2011 12 21   198.00 A
05408000 2011 12 22   198.00 A
05408000 2011 12 23   170.00 A:e
05408000 2011 12 24   180.00 A:e
05408000 2011 12 25   180.00 A:e
05408000 2011 12 26   180.00 A:e
05408000 2011 12 27   180.00 A:e
05408000 2011 12 28   180.00 A:e
05408000 2011 12 29   180.00 A:e
05408000 2011 12 30   180.00 A:e
05408000 2011 12 31   180.00 A:e
05408000 2012 01 01   180.00 A:e
05408000 2012 01 02   170.00 A:e
05408000 2012 01 03   150.00 A:e
05408000 2012 01 04   170.00 A:e
05408000 2012 01 05   200.00 A:e
05408000 2012 01 06   190.00 A:e
05408000 2012 01 07   180.00 A:e
05408000 2012 01 08   180.00 A:e
05408000 2012 01 09   170.00 A:e
05408000 2012 01 10   170.00 A:e
05408000 2012 01 11   170.00 A:e
05408000 2012 01 12   160.00 A:e
05408000 2012 01 13   150.00 A:e
05408000 2012 01 14   160.00 A:e
05408000 2012 01 15   170.00 A:e
05408000 2012 01 16   170.00 A:e
05408000 2012 01 17   170.00 A:e
05408000 2012 01 18   160.00 A:e
05408000 2012 01 19   150.00 A:e
05408000 2012 01 20   150.00 A:e
05408000 2012 01 21   150.00 A:e
05408000 2012 01 22   150.00 A:e
05408000 2012 01 23   150.00 A:e
05408000 2012 01 24   150.00 A:e
05408000 2012 01 25   150.00 A:e
05408000 2012 01 26   150.00 A:e
05408000 2012 01 27   150.00 A:e
05408000 2012 01 28   150.00 A:e
05408000 2012 01 29   150.00 A:e
05408000 2012 01 30   150.00 A:e
05408000 2012 01 31   160.00 A:e
05408000 2012 02 01   170.00 A:e
05408000 2012 02 02   170.00 A:e
05408000 2012 02 03   170.00 A:e
05408000 2012 02 04   160.00 A:e
05408000 2012 02 05   160.00 A:e
05408000 2012 02 06   160.00 A:e
05408000 2012 02 07   160.00 A:e
05408000 2012 02 08   160.00 A:e
05408000 2012 02 09   160.00 A:e
05408000 2012 02 10   150.00 A:e
05408000 2012 02 11   150.00 A:e
05408000 2012 02 12   160.00 A:e
05408000 2012 02 13   180.00 A:e
05408000 2012 02 14   190.00 A:e
05408000 2012 02 15   190.00 A:e
05408000 2012 02 16   190.00 A:e
05408000 2012 02 17   180.00 A:e
05408000 2012 02 18   170.00 A:e
05408000 2012 02 19   170.00 A:e
05408000 2012 02 20   170.00 A:e
05408000 2012 02 21   170.00 A:e
05408000 2012 02 22   170.00 A:e
05408000 2012 02 23   170.00 A:e
05408000 2012 02 24   170.00 A:e
05408000 2012 02 25   170.00 A:e
05408000 2012 02 26   170.00 A:e
05408000 2012 02 27   170.00 A:e
05408000 2012 02 28   170.00 A:e
05408000 2012 02 29   500.00 A:e
05408000 2012 03 01   428.00 A
05408000 2012 03 02   273.00 A
05408000 2012 03 03   253.00 A
05408000 2012 03 04   242.00 A
05408000 2012 03 05   234.00 A
05408000 2012 03 06   247.00 A
05408000 2012 03 07   430.00 A
05408000 2012 03 08   405.00 A
05408000 2012 03 09   274.00 A
05408000 2012 03 10   253.00 A
05408000 2012 03 11   262.00 A
05408000 2012 03 12   289.00 A
05408000 2012 03 13   296.00 A
05408000 2012 03 14   267.00 A
05408000 2012 03 15   267.00 A
05408000 2012 03 16   260.00 A
05408000 2012 03 17   257.00 A
05408000 2012 03 18   252.00 A
05408000 2012 03 19   246.00 A
05408000 2012 03 20   247.00 A
05408000 2012 03 21   240.00 A
05408000 2012 03 22   231.00 A
05408000 2012 03 23   244.00 A
05408000 2012 03 24   254.00 A
05408000 2012 03 25   240.00 A
05408000 2012 03 26   229.00 A
05408000 2012 03 27   232.00 A
05408000 2012 03 28   228.00 A
05408000 2012 03 29   221.00 A
05408000 2012 03 30   268.00 A
05408000 2012 03 31   280.00 A
05408000 2012 04 01   249.00 A
05408000 2012 04 02   241.00 A
05408000 2012 04 03   232.00 A
05408000 2012 04 04   228.00 A
05408000 2012 04 05   223.00 A
05408000 2012 04 06   220.00 A
05408000 2012 04 07   218.00 A
05408000 2012 04 08   220.00 A
05408000 2012 04 09   219.00 A
05408000 2012 04 10   215.00 A
05408000 2012 04 11   216.00 A
05408000 2012 04 12   216.00 A
05408000 2012 04 13   215.00 A
05408000 2012 04 14   218.00 A
05408000 2012 04 15   341.00 A
05408000 2012 04 16   355.00 A
05408000 2012 04 17   256.00 A
05408000 2012 04 18   242.00 A
05408000 2012 04 19   258.00 A
05408000 2012 04 20   787.00 A
05408000 2012 04 21   366.00 A
05408000 2012 04 22   277.00 A
05408000 2012 04 23   247.00 A
05408000 2012 04 24   231.00 A
05408000 2012 04 25   229.00 A
05408000 2012 04 26   226.00 A
05408000 2012 04 27   209.00 A
05408000 2012 04 28   207.00 A
05408000 2012 04 29   215.00 A
05408000 2012 04 30   257.00 A
05408000 2012 05 01   235.00 A
05408000 2012 05 02   309.00 A
05408000 2012 05 03   878.00 A
05408000 2012 05 04   734.00 A
05408000 2012 05 05   453.00 A
05408000 2012 05 06   452.00 A
05408000 2012 05 07   519.00 A
05408000 2012 05 08   353.00 A
05408000 2012 05 09   315.00 A
05408000 2012 05 10   288.00 A
05408000 2012 05 11   267.00 A
05408000 2012 05 12   250.00 A
05408000 2012 05 13   235.00 A
05408000 2012 05 14   228.00 A
05408000 2012 05 15   223.00 A
05408000 2012 05 16   215.00 A
05408000 2012 05 17   207.00 A
05408000 2012 05 18   204.00 A
05408000 2012 05 19   200.00 A
05408000 2012 05 20   195.00 A
05408000 2012 05 21   189.00 A
05408000 2012 05 22   184.00 A
05408000 2012 05 23   184.00 A
05408000 2012 05 24   182.00 A
05408000 2012 05 25   200.00 A
05408000 2012 05 26   226.00 A
05408000 2012 05 27   247.00 A
05408000 2012 05 28   203.00 A
05408000 2012 05 29   191.00 A
05408000 2012 05 30   181.00 A
05408000 2012 05 31   185.00 A
05408000 2012 06 01   187.00 A
05408000 2012 06 02   178.00 A
05408000 2012 06 03   173.00 A
05408000 2012 06 04   173.00 A
05408000 2012 06 05   169.00 A
05408000 2012 06 06   163.00 A
05408000 2012 06 07   160.00 A
05408000 2012 06 08   158.00 A
05408000 2012 06 09   157.00 A
05408000 2012 06 10   153.00 A
05408000 2012 06 11   155.00 A
05408000 2012 06 12   157.00 A
05408000 2012 06 13   146.00 A
05408000 2012 06 14   147.00 A
05408000 2012 06 15   146.00 A
05408000 2012 06 16   145.00 A
05408000 2012 06 17   164.00 A
05408000 2012 06 18   158.00 A
05408000 2012 06 19   150.00 A
05408000 2012 06 20   140.00 A
05408000 2012 06 21   199.00 A
05408000 2012 06 22   174.00 A
05408000 2012 06 23   147.00 A
05408000 2012 06 24   148.00 A
05408000 2012 06 25   143.00 A
05408000 2012 06 26   136.00 A
05408000 2012 06 27   136.00 A
05408000 2012 06 28   134.00 A
05408000 2012 06 29   131.00 A
05408000 2012 06 30   131.00 A
05408000 2012 07 01   128.00 A
05408000 2012 07 02   126.00 A
05408000 2012 07 03   124.00 A
05408000 2012 07 04   122.00 A
05408000 2012 07 05   120.00 A
05408000 2012 07 06   119.00 A
05408000 2012 07 07   115.00 A
05408000 2012 07 08   116.00 A
05408000 2012 07 09   113.00 A
05408000 2012 07 10   111.00 A
05408000 2012 07 11   110.00 A
05408000 2012 07 12   112.00 A
05408000 2012 07 13   111.00 A
05408000 2012 07 14   120.00 A
05408000 2012 07 15   120.00 A
05408000 2012 07 16   115.00 A
05408000 2012 07 17   110.00 A
05408000 2012 07 18   126.00 A
05408000 2012 07 19   149.00 A
05408000 2012 07 20   128.00 A
05408000 2012 07 21   120.00 A
05408000 2012 07 22   124.00 A
05408000 2012 07 23   126.00 A
05408000 2012 07 24   158.00 A
05408000 2012 07 25   174.00 A
05408000 2012 07 26   136.00 A
05408000 2012 07 27   124.00 A
05408000 2012 07 28   121.00 A
05408000 2012 07 29   118.00 A
05408000 2012 07 30   121.00 A
05408000 2012 07 31   118.00 A
05408000 2012 08 01   113.00 A
05408000 2012 08 02   117.00 A
05408000 2012 08 03   134.00 A
05408000 2012 08 04   122.00 A
05408000 2012 08 05   134.00 A
05408000 2012 08 06   122.00 A
05408000 2012 08 07   115.00 A
05408000 2012 08 08   112.00 A
05408000 2012 08 09   118.00 A
05408000 2012 08 10   160.00 A
05408000 2012 08 11   133.00 A
05408000 2012 08 12   119.00 A
05408000 2012 08 13   121.00 A
05408000 2012 08 14   119.00 A
05408000 2012 08 15   116.00 A
05408000 2012 08 16   152.00 A
05408000 2012 08 17   144.00 A
05408000 2012 08 18   120.00 A
05408000 2012 08 19   117.00 A
05408000 2012 08 20   117.00 A
05408000 2012 08 21   114.00 A
05408000 2012 08 22   111.00 A
05408000 2012 08 23   110.00 A
05408000 2012 08 24   110.00 A
05408000 2012 08 25   110.00 A
05408000 2012 08 26   134.00 A
05408000 2012 08 27   146.00 A
05408000 2012 08 28   121.00 A
05408000 2012 08 29   118.00 A
05408000 2012 08 30   114.00 A
05408000 2012 08 31   110.00 A
05408000 2012 09 01   108.00 A
05408000 2012 09 02   106.00 A
05408000 2012 09 03   107.00 A
05408000 2012 09 04   115.00 A
05408000 2012 09 05   120.00 A
05408000 2012 09 06   118.00 A
05408000 2012 09 07   111.00 A
05408000 2012 09 08   112.00 A
05408000 2012 09 09   115.00 A
05408000 2012 09 10   114.00 A
05408000 2012 09 11   111.00 A
05408000 2012 09 12   107.00 A
05408000 2012 09 13   115.00 A
05408000 2012 09 14   132.00 A
05408000 2012 09 15   116.00 A
05408000 2012 09 16   113.00 A
05408000 2012 09 17   114.00 A
05408000 2012 09 18   119.00 A
05408000 2012 09 19   119.00 A
05408000 2012 09 20   119.00 A
05408000 2012 09 21   118.00 A
05408000 2012 09 22   120.00 A
05408000 2012 09 23   123.00 A
05408000 2012 09 24   120.00 A
05408000 2012 09 25   121.00 A
05408000 2012 09 26   121.00 A
05408000 2012 09 27   119.00 A
05408000 2012 09 28   119.00 A
05408000 2012 09 29   119.00 A
05408000 2012 09 30   118.00 A
05408000 2012 10 01   118.00 A
05408000 2012 10 02   119.00 A
05408000 2012 10 03   119.00 A
05408000 2012 10 04   119.00 A
05408000 2012 10 05   118.00 A
05408000 2012 10 06   120.00 A
05408000 2012 10 07   122.00 A
05408000 2012 10 08   124.00 A
05408000 2012 10 09   131.00 A
05408000 2012 10 10   148.00 A
05408000 2012 10 11   136.00 A
05408000 2012 10 12   130.00 A
05408000 2012 10 13   173.00 A
05408000 2012 10 14   318.00 A
05408000 2012 10 15   304.00 A
05408000 2012 10 16   176.00 A
05408000 2012 10 17   158.00 A
05408000 2012 10 18   156.00 A
05408000 2012 10 19   154.00 A
05408000 2012 10 20   149.00 A
05408000 2012 10 21   143.00 A
05408000 2012 10 22   140.00 A
05408000 2012 10 23   142.00 A
05408000 2012 10 24   142.00 A
05408000 2012 10 25   143.00 A
05408000 2012 10 26   164.00 A
05408000 2012 10 27   148.00 A
05408000 2012 10 28   141.00 A
05408000 2012 10 29   139.00 A
05408000 2012 10 30   138.00 A
05408000 2012 10 31   138.00 A
05408000 2012 11 01   138.00 A
05408000 2012 11 02   138.00 A
05408000 2012 11 03   137.00 A
05408000 2012 11 04   136.00 A
05408000 2012 11 05   135.00 A
05408000 2012 11 06   138.00 A
05408000 2012 11 07   148.00 A
05408000 2012 11 08   143.00 A
05408000 2012 11 09   139.00 A
05408000 2012 11 10   137.00 A
05408000 2012 11 11   163.00 A
05408000 2012 11 12   272.00 A
05408000 2012 11 13   179.00 A
05408000 2012 11 14   160.00 A
05408000 2012 11 15   154.00 A
05408000 2012 11 16   149.00 A
05408000 2012 11 17   145.00 A
05408000 2012 11 18   144.00 A
05408000 2012 11 19   142.00 A
05408000 2012 11 20   142.00 A
05408000 2012 11 21   140.00 A
05408000 2012 11 22   139.00 A
05408000 2012 11 23   138.00 A
05408000 2012 11 24   135.00 A
05408000 2012 11 25   137.00 A
05408000 2012 11 26   137.00 A
05408000 2012 11 27   125.00 A
05408000 2012 11 28   139.00 A
05408000 2012 11 29   151.00 A
05408000 2012 11 30   137.00 A
05408000 2012 12 01   137.00 A
05408000 2012 12 02   140.00 A
05408000 2012 12 03   138.00 A
05408000 2012 12 04   138.00 A
05408000 2012 12 05   133.00 A
05408000 2012 12 06   131.00 A
05408000 2012 12 07   135.00 A
05408000 2012 12 08   134.00 A
05408000 2012 12 09   136.00 A
05408000 2012 12 10   143.00 A
05408000 2012 12 11   137.00 A
05408000 2012 12 12   135.00 A
05408000 2012 12 13   135.00 A
05408000 2012 12 14   133.00 A
05408000 2012 12 15   148.00 A
05408000 2012 12 16   202.00 A
05408000 2012 12 17   175.00 A
05408000 2012 12 18   158.00 A
05408000 2012 12 19   153.00 A
05408000 2012 12 20   158.00 A
05408000 2012 12 21   142.00 A
05408000 2012 12 22   113.00 A
05408000 2012 12 23   110.00 A:e
05408000 2012 12 24   120.00 A:e
05408000 2012 12 25   120.00 A:e
05408000 2012 12 26   120.00 A:e
05408000 2012 12 27   120.00 A:e
05408000 2012 12 28   120.00 A:e
05408000 2012 12 29   120.00 A:e
05408000 2012 12 30   120.00 A:e
05408000 2012 12 31   120.00 A:e
05408000 2013 01 01   118.00 A:e
05408000 2013 01 02   110.00 A:e
05408000 2013 01 03   110.00 A:e
05408000 2013 01 04   118.00 A:e
05408000 2013 01 05   120.00 A:e
05408000 2013 01 06   120.00 A:e
05408000 2013 01 07   120.00 A:e
05408000 2013 01 08   120.00 A:e
05408000 2013 01 09   120.00 A:e
05408000 2013 01 10   120.00 A:e
05408000 2013 01 11   128.00 A:e
05408000 2013 01 12   150.00 A:e
05408000 2013 01 13   140.00 A:e
05408000 2013 01 14   134.00 A:e
05408000 2013 01 15   128.00 A:e
05408000 2013 01 16   120.00 A:e
05408000 2013 01 17   120.00 A:e
05408000 2013 01 18   120.00 A:e
05408000 2013 01 19   120.00 A:e
05408000 2013 01 20   120.00 A:e
05408000 2013 01 21   120.00 A:e
05408000 2013 01 22   118.00 A:e
05408000 2013 01 23   118.00 A:e
05408000 2013 01 24   116.00 A:e
05408000 2013 01 25   114.00 A:e
05408000 2013 01 26   112.00 A:e
05408000 2013 01 27   118.00 A:e
05408000 2013 01 28   120.00 A:e
05408000 2013 01 29   150.00 A:e
05408000 2013 01 30   190.00 A:e
05408000 2013 01 31   180.00 A:e
05408000 2013 02 01   160.00 A:e
05408000 2013 02 02   160.00 A:e
05408000 2013 02 03   152.00 A:e
05408000 2013 02 04   150.00 A:e
05408000 2013 02 05   150.00 A:e
05408000 2013 02 06   150.00 A:e
05408000 2013 02 07   140.00 A:e
05408000 2013 02 08   140.00 A:e
05408000 2013 02 09   138.00 A:e
05408000 2013 02 10   132.00 A:e
05408000 2013 02 11   150.00 A:e
05408000 2013 02 12   220.00 A:e
05408000 2013 02 13   190.00 A:e
05408000 2013 02 14   170.00 A:e
05408000 2013 02 15   160.00 A:e
05408000 2013 02 16   150.00 A:e
05408000 2013 02 17   140.00 A:e
05408000 2013 02 18   140.00 A:e
05408000 2013 02 19   140.00 A:e
05408000 2013 02 20   135.00 A:e
05408000 2013 02 21   135.00 A:e
05408000 2013 02 22   132.00 A:e
05408000 2013 02 23   130.00 A:e
05408000 2013 02 24   130.00 A:e
05408000 2013 02 25   120.00 A:e
05408000 2013 02 26   120.00 A:e
05408000 2013 02 27   120.00 A:e
05408000 2013 02 28   120.00 A:e
05408000 2013 03 01   110.00 A:e
05408000 2013 03 02   110.00 A:e
05408000 2013 03 03   110.00 A:e
05408000 2013 03 04   110.00 A:e
05408000 2013 03 05   110.00 A:e
05408000 2013 03 06   110.00 A:e
05408000 2013 03 07   110.00 A:e
05408000 2013 03 08   110.00 A:e
05408000 2013 03 09   130.00 A:e
05408000 2013 03 10   160.00 A:e
05408000 2013 03 11   600.00 A:e
05408000 2013 03 12   430.00 A:e
05408000 2013 03 13   300.00 A:e
05408000 2013 03 14   270.00 A:e
05408000 2013 03 15   230.00 A:e
05408000 2013 03 16   170.00 A:e
05408000 2013 03 17   150.00 A:e
05408000 2013 03 18   140.00 A:e
05408000 2013 03 19   140.00 A:e
05408000 2013 03 20   140.00 A:e
05408000 2013 03 21   150.00 A:e
05408000 2013 03 22   170.00 A:e
05408000 2013 03 23   170.00 A:e
05408000 2013 03 24   151.00 A
05408000 2013 03 25   142.00 A
05408000 2013 03 26   137.00 A
05408000 2013 03 27   148.00 A
05408000 2013 03 28   200.00 A
05408000 2013 03 29   313.00 A
05408000 2013 03 30   536.00 A
05408000 2013 03 31  1140.00 A
05408000 2013 04 01   652.00 A
05408000 2013 04 02   442.00 A
05408000 2013 04 03   394.00 A
05408000 2013 04 04   474.00 A
05408000 2013 04 05   648.00 A
05408000 2013 04 06   487.00 A
05408000 2013 04 07   531.00 A
05408000 2013 04 08   432.00 A
05408000 2013 04 09   483.00 A
05408000 2013 04 10  1630.00 A
05408000 2013 04 11   884.00 A
05408000 2013 04 12   519.00 A
05408000 2013 04 13   393.00 A
05408000 2013 04 14   338.00 A
05408000 2013 04 15   610.00 A
05408000 2013 04 16   458.00 A
05408000 2013 04 17   344.00 A
05408000 2013 04 18   472.00 A
05408000 2013 04 19   480.00 A
05408000 2013 04 20   343.00 A
05408000 2013 04 21   282.00 A
05408000 2013 04 22   288.00 A
05408000 2013 04 23   288.00 A
05408000 2013 04 24   258.00 A
05408000 2013 04 25   239.00 A
05408000 2013 04 26   225.00 A
05408000 2013 04 27   212.00 A
05408000 2013 04 28   205.00 A
05408000 2013 04 29   206.00 A
05408000 2013 04 30   210.00 A
05408000 2013 05 01   195.00 A
05408000 2013 05 02   177.00 A
05408000 2013 05 03   197.00 A
05408000 2013 05 04   328.00 A
05408000 2013 05 05   256.00 A
05408000 2013 05 06   218.00 A
05408000 2013 05 07   200.00 A
05408000 2013 05 08   189.00 A
05408000 2013 05 09   194.00 A
05408000 2013 05 10   305.00 A
05408000 2013 05 11   247.00 A
05408000 2013 05 12   208.00 A
05408000 2013 05 13   191.00 A
05408000 2013 05 14   185.00 A
05408000 2013 05 15   179.00 A
05408000 2013 05 16   168.00 A
05408000 2013 05 17   219.00 A
05408000 2013 05 18   271.00 A
05408000 2013 05 19   196.00 A
05408000 2013 05 20   216.00 A
05408000 2013 05 21   278.00 A
05408000 2013 05 22   278.00 A
05408000 2013 05 23   585.00 A
05408000 2013 05 24   379.00 A
05408000 2013 05 25   269.00 A
05408000 2013 05 26   246.00 A
05408000 2013 05 27   240.00 A
05408000 2013 05 28   299.00 A
05408000 2013 05 29   265.00 A
05408000 2013 05 30   555.00 A
05408000 2013 05 31   437.00 A
05408000 2013 06 01   310.00 A
05408000 2013 06 02   260.00 A
05408000 2013 06 03   229.00 A
05408000 2013 06 04   218.00 A
05408000 2013 06 05   299.00 A
05408000 2013 06 06   482.00 A
05408000 2013 06 07   348.00 A
05408000 2013 06 08   277.00 A
05408000 2013 06 09   264.00 A
05408000 2013 06 10   444.00 A
05408000 2013 06 11   313.00 A
05408000 2013 06 12   307.00 A
05408000 2013 06 13   636.00 A
05408000 2013 06 14   342.00 A
05408000 2013 06 15   352.00 A
05408000 2013 06 16   385.00 A
05408000 2013 06 17   285.00 A
05408000 2013 06 18   251.00 A
05408000 2013 06 19   228.00 A
05408000 2013 06 20   212.00 A
05408000 2013 06 21   386.00 A
05408000 2013 06 22   397.00 A
05408000 2013 06 23   981.00 A
05408000 2013 06 24   520.00 A
05408000 2013 06 25   649.00 A
05408000 2013 06 26   467.00 A
05408000 2013 06 27   355.00 A
05408000 2013 06 28   307.00 A
05408000 2013 06 29   364.00 A
05408000 2013 06 30   303.00 A
05408000 2013 07 01   259.00 A
05408000 2013 07 02   237.00 A
05408000 2013 07 03   224.00 A
05408000 2013 07 04   215.00 A
05408000 2013 07 05   207.00 A
05408000 2013 07 06   197.00 A
05408000 2013 07 07   189.00 A
05408000 2013 07 08   185.00 A
05408000 2013 07 09   184.00 A
05408000 2013 07 10   188.00 A
05408000 2013 07 11   171.00 A
05408000 2013 07 12   164.00 A
05408000 2013 07 13   160.00 A
05408000 2013 07 14   158.00 A
05408000 2013 07 15   154.00 A
05408000 2013 07 16   153.00 A
05408000 2013 07 17   149.00 A
05408000 2013 07 18   145.00 A
05408000 2013 07 19   143.00 A
05408000 2013 07 20   142.00 A
05408000 2013 07 21   144.00 A
05408000 2013 07 22   268.00 A
05408000 2013 07 23   167.00 A
05408000 2013 07 24   150.00 A
05408000 2013 07 25   147.00 A
05408000 2013 07 26   166.00 A
05408000 2013 07 27   155.00 A
05408000 2013 07 28   148.00 A
05408000 2013 07 29   145.00 A
05408000 2013 07 30   139.00 A
05408000 2013 07 31   137.00 A
05408000 2013 08 01   138.00 A
05408000 2013 08 02   133.00 A
05408000 2013 08 03   129.00 A
05408000 2013 08 04   127.00 A
05408000 2013 08 05   132.00 A
05408000 2013 08 06   141.00 A
05408000 2013 08 07   134.00 A
05408000 2013 08 08   128.00 A
05408000 2013 08 09   124.00 A
05408000 2013 08 10   120.00 A
05408000 2013 08 11   129.00 A
05408000 2013 08 12   153.00 A
05408000 2013 08 13   132.00 A
05408000 2013 08 14   125.00 A
05408000 2013 08 15   123.00 A
05408000 2013 08 16   122.00 A
05408000 2013 08 17   119.00 A
05408000 2013 08 18   116.00 A
05408000 2013 08 19   115.00 A
05408000 2013 08 20   115.00 A
05408000 2013 08 21   113.00 A
05408000 2013 08 22   116.00 A
05408000 2013 08 23   119.00 A
05408000 2013 08 24   112.00 A
05408000 2013 08 25   111.00 A
05408000 2013 08 26   108.00 A
05408000 2013 08 27   109.00 A
05408000 2013 08 28   112.00 A
05408000 2013 08 29   119.00 A
05408000 2013 08 30   119.00 A
05408000 2013 08 31   118.00 A
05408000 2013 09 01   117.00 A
05408000 2013 09 02   116.00 A
05408000 2013 09 03   117.00 A
05408000 2013 09 04   117.00 A
05408000 2013 09 05   115.00 A
05408000 2013 09 06   113.00 A
05408000 2013 09 07   112.00 A
05408000 2013 09 08   111.00 A
05408000 2013 09 09   113.00 A
05408000 2013 09 10   113.00 A
05408000 2013 09 11   108.00 A
05408000 2013 09 12   106.00 A
05408000 2013 09 13   106.00 A
05408000 2013 09 14   108.00 A
05408000 2013 09 15   137.00 A
05408000 2013 09 16   153.00 A
05408000 2013 09 17   123.00 A
05408000 2013 09 18   126.00 A
05408000 2013 09 19   169.00 A
05408000 2013 09 20   163.00 A
05408000 2013 09 21   140.00 A
05408000 2013 09 22   129.00 A
05408000 2013 09 23   125.00 A
05408000 2013 09 24   123.00 A
05408000 2013 09 25   121.00 A
05408000 2013 09 26   120.00 A
05408000 2013 09 27   119.00 A
05408000 2013 09 28   121.00 A
05408000 2013 09 29   143.00 A
05408000 2013 09 30   134.00 A
05408000 2013 10 01   126.00 A
05408000 2013 10 02   122.00 A
05408000 2013 10 03   134.00 A
05408000 2013 10 04   251.00 A
05408000 2013 10 05   379.00 A
05408000 2013 10 06   261.00 A
05408000 2013 10 07   172.00 A
05408000 2013 10 08   155.00 A
05408000 2013 10 09   145.00 A
05408000 2013 10 10   140.00 A
05408000 2013 10 11   138.00 A
05408000 2013 10 12   136.00 A
05408000 2013 10 13   131.00 A
05408000 2013 10 14   129.00 A
05408000 2013 10 15   142.00 A
05408000 2013 10 16   158.00 A
05408000 2013 10 17   146.00 A
05408000 2013 10 18   142.00 A
05408000 2013 10 19   139.00 A
05408000 2013 10 20   140.00 A
05408000 2013 10 21   140.00 A
05408000 2013 10 22   136.00 A
05408000 2013 10 23   134.00 A
05408000 2013 10 24   134.00 A
05408000 2013 10 25   133.00 A
05408000 2013 10 26   134.00 A
05408000 2013 10 27   133.00 A
05408000 2013 10 28   132.00 A
05408000 2013 10 29   130.00 A
05408000 2013 10 30   133.00 A
05408000 2013 10 31   145.00 A
05408000 2013 11 01   153.00 A
05408000 2013 11 02   143.00 A
05408000 2013 11 03   136.00 A
05408000 2013 11 04   135.00 A
05408000 2013 11 05   142.00 A
05408000 2013 11 06   304.00 A
05408000 2013 11 07   232.00 A
05408000 2013 11 08   176.00 A
05408000 2013 11 09   168.00 A
05408000 2013 11 10   160.00 A
05408000 2013 11 11   156.00 A
05408000 2013 11 12   153.00 A
05408000 2013 11 13   144.00 A
05408000 2013 11 14   153.00 A
05408000 2013 11 15   155.00 A
05408000 2013 11 16   160.00 A
05408000 2013 11 17   249.00 A
05408000 2013 11 18   219.00 A
05408000 2013 11 19   179.00 A
05408000 2013 11 20   169.00 A
05408000 2013 11 21   172.00 A
05408000 2013 11 22   168.00 A
05408000 2013 11 23   156.00 A
05408000 2013 11 24   117.00 A
05408000 2013 11 25   197.00 A
05408000 2013 11 26   189.00 A
05408000 2013 11 27   157.00 A
05408000 2013 11 28   190.00 A
05408000 2013 11 29   167.00 A
05408000 2013 11 30   167.00 A
05408000 2013 12 01   161.00 A
05408000 2013 12 02   164.00 A
05408000 2013 12 03   167.00 A
05408000 2013 12 04   165.00 A
05408000 2013 12 05   167.00 A
05408000 2013 12 06   108.00 A
05408000 2013 12 07   162.00 A
05408000 2013 12 08   165.00 A:e
05408000 2013 12 09   165.00 A:e
05408000 2013 12 10   163.00 A:e
05408000 2013 12 11   162.00 A:e
05408000 2013 12 12   162.00 A:e
05408000 2013 12 13   158.00 A:e
05408000 2013 12 14   158.00 A:e
05408000 2013 12 15   160.00 A:e
05408000 2013 12 16   158.00 A:e
05408000 2013 12 17   158.00 A:e
05408000 2013 12 18   156.00 A:e
05408000 2013 12 19   156.00 A:e
05408000 2013 12 20   158.00 A:e
05408000 2013 12 21   158.00 A:e
05408000 2013 12 22   160.00 A:e
05408000 2013 12 23   161.00 A:e
05408000 2013 12 24   157.00 A:e
05408000 2013 12 25   161.00 A:e
05408000 2013 12 26   164.00 A:e
05408000 2013 12 27   165.00 A:e
05408000 2013 12 28   162.00 A:e
05408000 2013 12 29   159.00 A:e
05408000 2013 12 30   158.00 A:e
05408000 2013 12 31   161.00 A:e
05408000 2014 01 01   162.00 A:e
05408000 2014 01 02   163.00 A:e
05408000 2014 01 03   162.00 A:e
05408000 2014 01 04   160.00 A:e
05408000 2014 01 05   158.00 A:e
05408000 2014 01 06   160.00 A:e
05408000 2014 01 07   162.00 A:e
05408000 2014 01 08   163.00 A:e
05408000 2014 01 09   163.00 A:e
05408000 2014 01 10   165.00 A:e
05408000 2014 01 11   166.00 A:e
05408000 2014 01 12   168.00 A:e
05408000 2014 01 13   169.00 A:e
05408000 2014 01 14   168.00 A:e
05408000 2014 01 15   165.00 A:e
05408000 2014 01 16   168.00 A:e
05408000 2014 01 17   168.00 A:e
05408000 2014 01 18   166.00 A:e
05408000 2014 01 19   163.00 A:e
05408000 2014 01 20   161.00 A:e
05408000 2014 01 21   163.00 A:e
05408000 2014 01 22   165.00 A:e
05408000 2014 01 23   165.00 A:e
05408000 2014 01 24   163.00 A:e
05408000 2014 01 25   162.00 A:e
05408000 2014 01 26   163.00 A:e
05408000 2014 01 27   163.00 A:e
05408000 2014 01 28   163.00 A:e
05408000 2014 01 29   163.00 A:e
05408000 2014 01 30   163.00 A:e
05408000 2014 01 31   165.00 A:e
05408000 2014 02 01   165.00 A:e
05408000 2014 02 02   163.00 A:e
05408000 2014 02 03   161.00 A:e
05408000 2014 02 04   165.00 A:e
05408000 2014 02 05   163.00 A:e
05408000 2014 02 06   163.00 A:e
05408000 2014 02 07   164.00 A:e
05408000 2014 02 08   164.00 A:e
05408000 2014 02 09   166.00 A:e
05408000 2014 02 10   164.00 A:e
05408000 2014 02 11   161.00 A:e
05408000 2014 02 12   159.00 A:e
05408000 2014 02 13   156.00 A:e
05408000 2014 02 14   159.00 A:e
05408000 2014 02 15   159.00 A:e
05408000 2014 02 16   156.00 A:e
05408000 2014 02 17   156.00 A:e
05408000 2014 02 18   156.00 A:e
05408000 2014 02 19   156.00 A:e
05408000 2014 02 20   156.00 A:e
05408000 2014 02 21   154.00 A:e
05408000 2014 02 22   154.00 A:e
05408000 2014 02 23   152.00 A:e
05408000 2014 02 24   152.00 A:e
05408000 2014 02 25   152.00 A:e
05408000 2014 02 26   152.00 A:e
05408000 2014 02 27   152.00 A:e
05408000 2014 02 28   152.00 A:e
05408000 2014 03 01   154.00 A:e
05408000 2014 03 02   154.00 A:e
05408000 2014 03 03   152.00 A:e
05408000 2014 03 04   154.00 A:e
05408000 2014 03 05   152.00 A:e
05408000 2014 03 06   152.00 A:e
05408000 2014 03 07   154.00 A:e
05408000 2014 03 08   152.00 A:e
05408000 2014 03 09   147.00 A:e
05408000 2014 03 10   156.00 A:e
05408000 2014 03 11   305.00 A:e
05408000 2014 03 12   438.00 A:e
05408000 2014 03 13   503.00 A:e
05408000 2014 03 14   592.00 A:e
05408000 2014 03 15   758.00 A:e
05408000 2014 03 16   434.00 A:e
05408000 2014 03 17   344.00 A
05408000 2014 03 18   287.00 A
05408000 2014 03 19   508.00 A
05408000 2014 03 20   329.00 A
05408000 2014 03 21   403.00 A
05408000 2014 03 22   565.00 A
05408000 2014 03 23   282.00 A
05408000 2014 03 24   216.00 A
05408000 2014 03 25   199.00 A
05408000 2014 03 26   173.00 A
05408000 2014 03 27   223.00 A
05408000 2014 03 28  1590.00 A
05408000 2014 03 29   610.00 A
05408000 2014 03 30   373.00 A
05408000 2014 03 31   426.00 A
05408000 2014 04 01   424.00 A
05408000 2014 04 02   313.00 A
05408000 2014 04 03   292.00 A
05408000 2014 04 04   328.00 A
05408000 2014 04 05   334.00 A
05408000 2014 04 06   301.00 A
05408000 2014 04 07   301.00 A
05408000 2014 04 08   294.00 A
05408000 2014 04 09   280.00 A
05408000 2014 04 10   273.00 A
05408000 2014 04 11   266.00 A
05408000 2014 04 12   335.00 A
05408000 2014 04 13   773.00 A
05408000 2014 04 14  1350.00 A
05408000 2014 04 15   616.00 A
05408000 2014 04 16   458.00 A
05408000 2014 04 17   406.00 A
05408000 2014 04 18   358.00 A
05408000 2014 04 19   325.00 A
05408000 2014 04 20   316.00 A
05408000 2014 04 21   378.00 A
05408000 2014 04 22   342.00 A
05408000 2014 04 23   300.00 A
05408000 2014 04 24   415.00 A
05408000 2014 04 25   689.00 A
05408000 2014 04 26   432.00 A
05408000 2014 04 27   382.00 A
05408000 2014 04 28   556.00 A
05408000 2014 04 29   909.00 A
05408000 2014 04 30   758.00 A
05408000 2014 05 01   599.00 A
05408000 2014 05 02   491.00 A
05408000 2014 05 03   422.00 A
05408000 2014 05 04   352.00 A
05408000 2014 05 05   303.00 A
05408000 2014 05 06   266.00 A
05408000 2014 05 07   237.00 A
05408000 2014 05 08   218.00 A
05408000 2014 05 09   215.00 A
05408000 2014 05 10   214.00 A
05408000 2014 05 11   189.00 A
05408000 2014 05 12   305.00 A
05408000 2014 05 13   360.00 A
05408000 2014 05 14   256.00 A
05408000 2014 05 15   220.00 A
05408000 2014 05 16   207.00 A
05408000 2014 05 17   197.00 A
05408000 2014 05 18   187.00 A
05408000 2014 05 19   182.00 A
05408000 2014 05 20   189.00 A
05408000 2014 05 21   175.00 A
05408000 2014 05 22   160.00 A
05408000 2014 05 23   151.00 A
05408000 2014 05 24   147.00 A
05408000 2014 05 25   145.00 A
05408000 2014 05 26   142.00 A
05408000 2014 05 27   154.00 A
05408000 2014 05 28   561.00 A
05408000 2014 05 29   328.00 A
05408000 2014 05 30   272.00 A
05408000 2014 05 31   252.00 A
05408000 2014 06 01   454.00 A
05408000 2014 06 02  1270.00 A
05408000 2014 06 03   525.00 A
05408000 2014 06 04   345.00 A
05408000 2014 06 05   293.00 A
05408000 2014 06 06   259.00 A
05408000 2014 06 07   258.00 A
05408000 2014 06 08   321.00 A
05408000 2014 06 09   248.00 A
05408000 2014 06 10   225.00 A
05408000 2014 06 11   213.00 A
05408000 2014 06 12   197.00 A
05408000 2014 06 13   188.00 A
05408000 2014 06 14   180.00 A
05408000 2014 06 15   178.00 A
05408000 2014 06 16   176.00 A
05408000 2014 06 17   404.00 A
05408000 2014 06 18   469.00 A
05408000 2014 06 19   760.00 A
05408000 2014 06 20   541.00 A
05408000 2014 06 21   349.00 A
05408000 2014 06 22   296.00 A
05408000 2014 06 23   282.00 A
05408000 2014 06 24   251.00 A
05408000 2014 06 25   230.00 A
05408000 2014 06 26   288.00 A
05408000 2014 06 27   226.00 A
05408000 2014 06 28   212.00 A
05408000 2014 06 29   235.00 A
05408000 2014 06 30   227.00 A
05408000 2014 07 01   228.00 A
05408000 2014 07 02   213.00 A
05408000 2014 07 03   197.00 A
05408000 2014 07 04   181.00 A
05408000 2014 07 05   174.00 A
05408000 2014 07 06   174.00 A
05408000 2014 07 07   178.00 A
05408000 2014 07 08   225.00 A
05408000 2014 07 09   213.00 A
05408000 2014 07 10   170.00 A
05408000 2014 07 11   164.00 A
05408000 2014 07 12   171.00 A
05408000 2014 07 13   284.00 A
05408000 2014 07 14   201.00 A
05408000 2014 07 15   172.00 A
05408000 2014 07 16   163.00 A:e
05408000 2014 07 17   158.00 A
05408000 2014 07 18   154.00 A
05408000 2014 07 19   148.00 A
05408000 2014 07 20   147.00 A
05408000 2014 07 21   145.00 A
05408000 2014 07 22   150.00 A
05408000 2014 07 23   149.00 A
05408000 2014 07 24   141.00 A
05408000 2014 07 25   143.00 A
05408000 2014 07 26   153.00 A
05408000 2014 07 27   152.00 A
05408000 2014 07 28   145.00 A
05408000 2014 07 29   140.00 A
05408000 2014 07 30   143.00 A
05408000 2014 07 31   136.00 A
05408000 2014 08 01   133.00 A
05408000 2014 08 02   129.00 A
05408000 2014 08 03   126.00 A
05408000 2014 08 04   134.00 A
05408000 2014 08 05   236.00 A
05408000 2014 08 06   173.00 A
05408000 2014 08 07   164.00 A
05408000 2014 08 08   157.00 A
05408000 2014 08 09   152.00 A
05408000 2014 08 10   147.00 A
05408000 2014 08 11   149.00 A
05408000 2014 08 12   156.00 A
05408000 2014 08 13   151.00 A
05408000 2014 08 14   145.00 A
05408000 2014 08 15   144.00 A
05408000 2014 08 16   146.00 A
05408000 2014 08 17   145.00 A
05408000 2014 08 18   147.00 A
05408000 2014 08 19   179.00 A
05408000 2014 08 20   176.00 A
05408000 2014 08 21   161.00 A
05408000 2014 08 22   174.00 A
05408000 2014 08 23   161.00 A
05408000 2014 08 24   163.00 A
05408000 2014 08 25   190.00 A
05408000 2014 08 26   233.00 A
05408000 2014 08 27   168.00 A
05408000 2014 08 28   163.00 A
05408000 2014 08 29   172.00 A
05408000 2014 08 30   239.00 A
05408000 2014 08 31   242.00 A
05408000 2014 09 01   186.00 A
05408000 2014 09 02   196.00 A
05408000 2014 09 03   178.00 A
05408000 2014 09 04   170.00 A
05408000 2014 09 05   169.00 A
05408000 2014 09 06   161.00 A
05408000 2014 09 07   159.00 A
05408000 2014 09 08   155.00 A
05408000 2014 09 09   156.00 A
05408000 2014 09 10   168.00 A
05408000 2014 09 11   171.00 A
05408000 2014 09 12   161.00 A
05408000 2014 09 13   168.00 A
05408000 2014 09 14   160.00 A
05408000 2014 09 15   158.00 A
05408000 2014 09 16   169.00 A
05408000 2014 09 17   156.00 A
05408000 2014 09 18   153.00 A
05408000 2014 09 19   153.00 A
05408000 2014 09 20   218.00 A
05408000 2014 09 21   203.00 A
05408000 2014 09 22   171.00 A
05408000 2014 09 23   160.00 A
05408000 2014 09 24   156.00 A
05408000 2014 09 25   167.00 A
05408000 2014 09 26   164.00 A
05408000 2014 09 27   156.00 A
05408000 2014 09 28   154.00 A
05408000 2014 09 29   153.00 A
05408000 2014 09 30   156.00 A
05408000 2014 10 01  -999.00 M
05408000 2014 10 02  -999.00 M
05408000 2014 10 03  -999.00 M
05408000 2014 10 04  -999.00 M
05408000 2014 10 05  -999.00 M
05408000 2014 10 06  -999.00 M
05408000 2014 10 07  -999.00 M
05408000 2014 10 08  -999.00 M
05408000 2014 10 09  -999.00 M
05408000 2014 10 10  -999.00 M
05408000 2014 10 11  -999.00 M
05408000 2014 10 12  -999.00 M
05408000 2014 10 13  -999.00 M
05408000 2014 10 14  -999.00 M
05408000 2014 10 15  -999.00 M
05408000 2014 10 16  -999.00 M
05408000 2014 10 17  -999.00 M
05408000 2014 10 18  -999.00 M
05408000 2014 10 19  -999.00 M
05408000 2014 10 20  -999.00 M
05408000 2014 10 21  -999.00 M
05408000 2014 10 22  -999.00 M
05408000 2014 10 23  -999.00 M
05408000 2014 10 24  -999.00 M
05408000 2014 10 25  -999.00 M
05408000 2014 10 26  -999.00 M
05408000 2014 10 27  -999.00 M
05408000 2014 10 28  -999.00 M
05408000 2014 10 29  -999.00 M
05408000 2014 10 30  -999.00 M
05408000 2014 10 31  -999.00 M
05408000 2014 11 01  -999.00 M
05408000 2014 11 02  -999.00 M
05408000 2014 11 03  -999.00 M
05408000 2014 11 04  -999.00 M
05408000 2014 11 05  -999.00 M
05408000 2014 11 06  -999.00 M
05408000 2014 11 07  -999.00 M
05408000 2014 11 08  -999.00 M
05408000 2014 11 09  -999.00 M
05408000 2014 11 10  -999.00 M
05408000 2014 11 11  -999.00 M
05408000 2014 11 12  -999.00 M
05408000 2014 11 13  -999.00 M
05408000 2014 11 14  -999.00 M
05408000 2014 11 15  -999.00 M
05408000 2014 11 16  -999.00 M
05408000 2014 11 17  -999.00 M
05408000 2014 11 18  -999.00 M
05408000 2014 11 19  -999.00 M
05408000 2014 11 20  -999.00 M
05408000 2014 11 21  -999.00 M
05408000 2014 11 22  -999.00 M
05408000 2014 11 23  -999.00 M
05408000 2014 11 24  -999.00 M
05408000 2014 11 25  -999.00 M
05408000 2014 11 26  -999.00 M
05408000 2014 11 27  -999.00 M
05408000 2014 11 28  -999.00 M
05408000 2014 11 29  -999.00 M
05408000 2014 11 30  -999.00 M
05408000 2014 12 01  -999.00 M
05408000 2014 12 02  -999.00 M
05408000 2014 12 03  -999.00 M
05408000 2014 12 04  -999.00 M
05408000 2014 12 05  -999.00 M
05408000 2014 12 06  -999.00 M
05408000 2014 12 07  -999.00 M
05408000 2014 12 08  -999.00 M
05408000 2014 12 09  -999.00 M
05408000 2014 12 10  -999.00 M
05408000 2014 12 11  -999.00 M
05408000 2014 12 12  -999.00 M
05408000 2014 12 13  -999.00 M
05408000 2014 12 14  -999.00 M
05408000 2014 12 15  -999.00 M
05408000 2014 12 16  -999.00 M
05408000 2014 12 17  -999.00 M
05408000 2014 12 18  -999.00 M
05408000 2014 12 19  -999.00 M
05408000 2014 12 20  -999.00 M
05408000 2014 12 21  -999.00 M
05408000 2014 12 22  -999.00 M
05408000 2014 12 23  -999.00 M
05408000 2014 12 24  -999.00 M
05408000 2014 12 25  -999.00 M
05408000 2014 12 26  -999.00 M
05408000 2014 12 27  -999.00 M
05408000 2014 12 28  -999.00 M
05408000 2014 12 29  -999.00 M
05408000 2014 12 30  -999.00 M
05408000 2014 12 31  -999.00 M
