05414000 1980 01 01    64.00 A
05414000 1980 01 02    62.00 A
05414000 1980 01 03    62.00 A
05414000 1980 01 04    62.00 A
05414000 1980 01 05    60.00 A
05414000 1980 01 06    60.00 A
05414000 1980 01 07    60.00 A
05414000 1980 01 08    60.00 A
05414000 1980 01 09    60.00 A
05414000 1980 01 10    70.00 A
05414000 1980 01 11   100.00 A
05414000 1980 01 12    96.00 A
05414000 1980 01 13    90.00 A
05414000 1980 01 14    84.00 A
05414000 1980 01 15    80.00 A
05414000 1980 01 16  1000.00 A
05414000 1980 01 17   348.00 A
05414000 1980 01 18   138.00 A
05414000 1980 01 19    97.00 A
05414000 1980 01 20    80.00 A
05414000 1980 01 21    78.00 A
05414000 1980 01 22    72.00 A
05414000 1980 01 23    62.00 A
05414000 1980 01 24    62.00 A
05414000 1980 01 25    60.00 A
05414000 1980 01 26    60.00 A
05414000 1980 01 27    58.00 A
05414000 1980 01 28    58.00 A
05414000 1980 01 29    58.00 A
05414000 1980 01 30    58.00 A
05414000 1980 01 31    58.00 A
05414000 1980 02 01    58.00 A
05414000 1980 02 02    58.00 A
05414000 1980 02 03    58.00 A
05414000 1980 02 04    58.00 A
05414000 1980 02 05    58.00 A
05414000 1980 02 06    58.00 A
05414000 1980 02 07    56.00 A
05414000 1980 02 08    56.00 A
05414000 1980 02 09    56.00 A
05414000 1980 02 10    56.00 A
05414000 1980 02 11    56.00 A
05414000 1980 02 12    56.00 A
05414000 1980 02 13    54.00 A
05414000 1980 02 14    54.00 A
05414000 1980 02 15    54.00 A
05414000 1980 02 16    54.00 A
05414000 1980 02 17    54.00 A
05414000 1980 02 18    54.00 A
05414000 1980 02 19    54.00 A
05414000 1980 02 20    60.00 A
05414000 1980 02 21   190.00 A
05414000 1980 02 22   523.00 A
05414000 1980 02 23   194.00 A
05414000 1980 02 24    83.00 A
05414000 1980 02 25    74.00 A
05414000 1980 02 26    60.00 A
05414000 1980 02 27    60.00 A
05414000 1980 02 28    58.00 A
05414000 1980 02 29    56.00 A
05414000 1980 03 01    56.00 A
05414000 1980 03 02    58.00 A
05414000 1980 03 03    58.00 A
05414000 1980 03 04    56.00 A
05414000 1980 03 05    56.00 A
05414000 1980 03 06    56.00 A
05414000 1980 03 07    56.00 A
05414000 1980 03 08    56.00 A
05414000 1980 03 09    54.00 A
05414000 1980 03 10    54.00 A
05414000 1980 03 11    54.00 A
05414000 1980 03 12    54.00 A
05414000 1980 03 13    54.00 A
05414000 1980 03 14    54.00 A
05414000 1980 03 15   250.00 A
05414000 1980 03 16  1270.00 A
05414000 1980 03 17   367.00 A
05414000 1980 03 18   180.00 A
05414000 1980 03 19   162.00 A
05414000 1980 03 20   111.00 A
05414000 1980 03 21    86.00 A
05414000 1980 03 22    76.00 A
05414000 1980 03 23    70.00 A
05414000 1980 03 24    69.00 A
05414000 1980 03 25    65.00 A
05414000 1980 03 26    64.00 A
05414000 1980 03 27    63.00 A
05414000 1980 03 28    64.00 A
05414000 1980 03 29    68.00 A
05414000 1980 03 30    68.00 A
05414000 1980 03 31    65.00 A
05414000 1980 04 01    61.00 A
05414000 1980 04 02    61.00 A
05414000 1980 04 03    69.00 A
05414000 1980 04 04    85.00 A
05414000 1980 04 05    73.00 A
05414000 1980 04 06    69.00 A
05414000 1980 04 07    70.00 A
05414000 1980 04 08    83.00 A
05414000 1980 04 09   125.00 A
05414000 1980 04 10    95.00 A
05414000 1980 04 11    85.00 A
05414000 1980 04 12    80.00 A
05414000 1980 04 13    75.00 A
05414000 1980 04 14    72.00 A
05414000 1980 04 15    73.00 A
05414000 1980 04 16    72.00 A
05414000 1980 04 17    69.00 A
05414000 1980 04 18    68.00 A
05414000 1980 04 19    66.00 A
05414000 1980 04 20    65.00 A
05414000 1980 04 21    63.00 A
05414000 1980 04 22    63.00 A
05414000 1980 04 23    61.00 A
05414000 1980 04 24    59.00 A
05414000 1980 04 25    59.00 A
05414000 1980 04 26    58.00 A
05414000 1980 04 27    57.00 A
05414000 1980 04 28    57.00 A
05414000 1980 04 29    56.00 A
05414000 1980 04 30    57.00 A
05414000 1980 05 01    57.00 A
05414000 1980 05 02    56.00 A
05414000 1980 05 03    54.00 A
05414000 1980 05 04    54.00 A
05414000 1980 05 05    53.00 A
05414000 1980 05 06    51.00 A
05414000 1980 05 07    50.00 A
05414000 1980 05 08    50.00 A
05414000 1980 05 09    50.00 A
05414000 1980 05 10    51.00 A
05414000 1980 05 11    52.00 A
05414000 1980 05 12    50.00 A
05414000 1980 05 13    54.00 A
05414000 1980 05 14    55.00 A
05414000 1980 05 15    53.00 A
05414000 1980 05 16    51.00 A
05414000 1980 05 17    55.00 A
05414000 1980 05 18    60.00 A
05414000 1980 05 19    57.00 A
05414000 1980 05 20    55.00 A
05414000 1980 05 21    52.00 A
05414000 1980 05 22    51.00 A
05414000 1980 05 23    49.00 A
05414000 1980 05 24    48.00 A
05414000 1980 05 25    48.00 A
05414000 1980 05 26    47.00 A
05414000 1980 05 27    46.00 A
05414000 1980 05 28    45.00 A
05414000 1980 05 29    52.00 A
05414000 1980 05 30    56.00 A
05414000 1980 05 31    54.00 A
05414000 1980 06 01    51.00 A
05414000 1980 06 02    63.00 A
05414000 1980 06 03    89.00 A
05414000 1980 06 04    59.00 A
05414000 1980 06 05   138.00 A
05414000 1980 06 06   221.00 A
05414000 1980 06 07   102.00 A
05414000 1980 06 08    80.00 A
05414000 1980 06 09    72.00 A
05414000 1980 06 10    68.00 A
05414000 1980 06 11    63.00 A
05414000 1980 06 12    62.00 A
05414000 1980 06 13    59.00 A
05414000 1980 06 14   154.00 A
05414000 1980 06 15   117.00 A
05414000 1980 06 16    96.00 A
05414000 1980 06 17    74.00 A
05414000 1980 06 18    68.00 A
05414000 1980 06 19    65.00 A
05414000 1980 06 20    62.00 A
05414000 1980 06 21    60.00 A
05414000 1980 06 22    58.00 A
05414000 1980 06 23    58.00 A
05414000 1980 06 24    57.00 A
05414000 1980 06 25    56.00 A
05414000 1980 06 26    56.00 A
05414000 1980 06 27    60.00 A
05414000 1980 06 28    87.00 A
05414000 1980 06 29    63.00 A
05414000 1980 06 30    57.00 A
05414000 1980 07 01    57.00 A
05414000 1980 07 02    52.00 A
05414000 1980 07 03    51.00 A
05414000 1980 07 04    51.00 A
05414000 1980 07 05    55.00 A
05414000 1980 07 06    55.00 A
05414000 1980 07 07    51.00 A
05414000 1980 07 08    49.00 A
05414000 1980 07 09    82.00 A
05414000 1980 07 10    72.00 A
05414000 1980 07 11    57.00 A
05414000 1980 07 12    52.00 A
05414000 1980 07 13    50.00 A
05414000 1980 07 14    47.00 A
05414000 1980 07 15    49.00 A
05414000 1980 07 16   117.00 A
05414000 1980 07 17    71.00 A
05414000 1980 07 18    56.00 A
05414000 1980 07 19    53.00 A
05414000 1980 07 20    49.00 A
05414000 1980 07 21    47.00 A
05414000 1980 07 22    46.00 A
05414000 1980 07 23    46.00 A
05414000 1980 07 24    41.00 A
05414000 1980 07 25    41.00 A
05414000 1980 07 26    47.00 A
05414000 1980 07 27    50.00 A
05414000 1980 07 28    47.00 A
05414000 1980 07 29    47.00 A
05414000 1980 07 30    46.00 A
05414000 1980 07 31    45.00 A
05414000 1980 08 01    43.00 A
05414000 1980 08 02    55.00 A
05414000 1980 08 03    67.00 A
05414000 1980 08 04    50.00 A
05414000 1980 08 05    50.00 A
05414000 1980 08 06    48.00 A
05414000 1980 08 07    47.00 A
05414000 1980 08 08    50.00 A
05414000 1980 08 09    58.00 A
05414000 1980 08 10    81.00 A
05414000 1980 08 11    68.00 A
05414000 1980 08 12    55.00 A
05414000 1980 08 13    58.00 A
05414000 1980 08 14    63.00 A
05414000 1980 08 15    53.00 A
05414000 1980 08 16    57.00 A
05414000 1980 08 17    81.00 A
05414000 1980 08 18    66.00 A
05414000 1980 08 19    70.00 A
05414000 1980 08 20    82.00 A
05414000 1980 08 21   376.00 A
05414000 1980 08 22   111.00 A
05414000 1980 08 23    86.00 A
05414000 1980 08 24    76.00 A
05414000 1980 08 25    71.00 A
05414000 1980 08 26    66.00 A
05414000 1980 08 27    64.00 A
05414000 1980 08 28    62.00 A
05414000 1980 08 29    62.00 A
05414000 1980 08 30    69.00 A
05414000 1980 08 31    71.00 A
05414000 1980 09 01    65.00 A
05414000 1980 09 02    62.00 A
05414000 1980 09 03    60.00 A
05414000 1980 09 04    64.00 A
05414000 1980 09 05    66.00 A
05414000 1980 09 06    61.00 A
05414000 1980 09 07   165.00 A
05414000 1980 09 08   650.00 A
05414000 1980 09 09   146.00 A
05414000 1980 09 10   109.00 A
05414000 1980 09 11    94.00 A
05414000 1980 09 12   146.00 A
05414000 1980 09 13   130.00 A
05414000 1980 09 14    98.00 A
05414000 1980 09 15    89.00 A
05414000 1980 09 16    87.00 A
05414000 1980 09 17    91.00 A
05414000 1980 09 18    83.00 A
05414000 1980 09 19    79.00 A
05414000 1980 09 20    94.00 A
05414000 1980 09 21    92.00 A
05414000 1980 09 22   102.00 A
05414000 1980 09 23    97.00 A
05414000 1980 09 24    87.00 A
05414000 1980 09 25    85.00 A
05414000 1980 09 26    82.00 A
05414000 1980 09 27    79.00 A
05414000 1980 09 28    83.00 A
05414000 1980 09 29    88.00 A
05414000 1980 09 30    80.00 A
05414000 1980 10 01    77.00 A
05414000 1980 10 02    75.00 A
05414000 1980 10 03    73.00 A
05414000 1980 10 04    72.00 A
05414000 1980 10 05    68.00 A
05414000 1980 10 06    65.00 A
05414000 1980 10 07    68.00 A
05414000 1980 10 08    68.00 A
05414000 1980 10 09    69.00 A
05414000 1980 10 10    66.00 A
05414000 1980 10 11    64.00 A
05414000 1980 10 12    64.00 A
05414000 1980 10 13    64.00 A
05414000 1980 10 14    63.00 A
05414000 1980 10 15    63.00 A
05414000 1980 10 16    79.00 A
05414000 1980 10 17    95.00 A
05414000 1980 10 18    73.00 A
05414000 1980 10 19    68.00 A
05414000 1980 10 20    67.00 A
05414000 1980 10 21    66.00 A
05414000 1980 10 22    65.00 A
05414000 1980 10 23    63.00 A
05414000 1980 10 24    98.00 A
05414000 1980 10 25   109.00 A
05414000 1980 10 26    88.00 A
05414000 1980 10 27    84.00 A
05414000 1980 10 28    80.00 A
05414000 1980 10 29    77.00 A
05414000 1980 10 30    76.00 A
05414000 1980 10 31    76.00 A
05414000 1980 11 01    75.00 A
05414000 1980 11 02    72.00 A
05414000 1980 11 03    72.00 A
05414000 1980 11 04    72.00 A
05414000 1980 11 05    70.00 A
05414000 1980 11 06    70.00 A
05414000 1980 11 07    68.00 A
05414000 1980 11 08    68.00 A
05414000 1980 11 09    68.00 A
05414000 1980 11 10    67.00 A
05414000 1980 11 11    65.00 A
05414000 1980 11 12    65.00 A
05414000 1980 11 13    67.00 A
05414000 1980 11 14    84.00 A
05414000 1980 11 15    75.00 A
05414000 1980 11 16    68.00 A
05414000 1980 11 17    68.00 A
05414000 1980 11 18    68.00 A
05414000 1980 11 19    66.00 A
05414000 1980 11 20    66.00 A
05414000 1980 11 21    64.00 A
05414000 1980 11 22    64.00 A
05414000 1980 11 23    65.00 A
05414000 1980 11 24    65.00 A
05414000 1980 11 25    65.00 A
05414000 1980 11 26    63.00 A
05414000 1980 11 27    62.00 A
05414000 1980 11 28    62.00 A
05414000 1980 11 29    64.00 A
05414000 1980 11 30    64.00 A
05414000 1980 12 01    64.00 A
05414000 1980 12 02    63.00 A
05414000 1980 12 03    56.00 A
05414000 1980 12 04    60.00 A
05414000 1980 12 05    64.00 A
05414000 1980 12 06    66.00 A
05414000 1980 12 07    68.00 A
05414000 1980 12 08    69.00 A
05414000 1980 12 09    70.00 A
05414000 1980 12 10    69.00 A
05414000 1980 12 11    60.00 A
05414000 1980 12 12    64.00 A
05414000 1980 12 13    62.00 A
05414000 1980 12 14    62.00 A
05414000 1980 12 15    62.00 A
05414000 1980 12 16    60.00 A
05414000 1980 12 17    58.00 A
05414000 1980 12 18    54.00 A
05414000 1980 12 19    47.00 A
05414000 1980 12 20    52.00 A
05414000 1980 12 21    54.00 A
05414000 1980 12 22    56.00 A
05414000 1980 12 23    56.00 A
05414000 1980 12 24    54.00 A
05414000 1980 12 25    50.00 A
05414000 1980 12 26    52.00 A
05414000 1980 12 27    54.00 A
05414000 1980 12 28    54.00 A
05414000 1980 12 29    54.00 A
05414000 1980 12 30    54.00 A
05414000 1980 12 31    54.00 A
05414000 1981 01 01    52.00 A
05414000 1981 01 02    52.00 A
05414000 1981 01 03    45.00 A
05414000 1981 01 04    47.00 A
05414000 1981 01 05    49.00 A
05414000 1981 01 06    49.00 A
05414000 1981 01 07    49.00 A
05414000 1981 01 08    49.00 A
05414000 1981 01 09    48.00 A
05414000 1981 01 10    47.00 A
05414000 1981 01 11    48.00 A
05414000 1981 01 12    48.00 A
05414000 1981 01 13    48.00 A
05414000 1981 01 14    48.00 A
05414000 1981 01 15    48.00 A
05414000 1981 01 16    48.00 A
05414000 1981 01 17    48.00 A
05414000 1981 01 18    49.00 A
05414000 1981 01 19    50.00 A
05414000 1981 01 20    50.00 A
05414000 1981 01 21    52.00 A
05414000 1981 01 22    52.00 A
05414000 1981 01 23    52.00 A
05414000 1981 01 24    50.00 A
05414000 1981 01 25    49.00 A
05414000 1981 01 26    49.00 A
05414000 1981 01 27    48.00 A
05414000 1981 01 28    48.00 A
05414000 1981 01 29    47.00 A
05414000 1981 01 30    47.00 A
05414000 1981 01 31    46.00 A
05414000 1981 02 01    45.00 A
05414000 1981 02 02    43.00 A
05414000 1981 02 03    42.00 A
05414000 1981 02 04    43.00 A
05414000 1981 02 05    43.00 A
05414000 1981 02 06    43.00 A
05414000 1981 02 07    43.00 A
05414000 1981 02 08    43.00 A
05414000 1981 02 09    43.00 A
05414000 1981 02 10    43.00 A
05414000 1981 02 11    42.00 A
05414000 1981 02 12    42.00 A
05414000 1981 02 13    43.00 A
05414000 1981 02 14    43.00 A
05414000 1981 02 15    45.00 A
05414000 1981 02 16   120.00 A
05414000 1981 02 17   170.00 A
05414000 1981 02 18   100.00 A
05414000 1981 02 19    86.00 A
05414000 1981 02 20    70.00 A
05414000 1981 02 21    64.00 A
05414000 1981 02 22   960.00 A
05414000 1981 02 23   396.00 A
05414000 1981 02 24   144.00 A
05414000 1981 02 25    97.00 A
05414000 1981 02 26    86.00 A
05414000 1981 02 27   111.00 A
05414000 1981 02 28   115.00 A
05414000 1981 03 01    87.00 A
05414000 1981 03 02    78.00 A
05414000 1981 03 03    73.00 A
05414000 1981 03 04    71.00 A
05414000 1981 03 05    70.00 A
05414000 1981 03 06    67.00 A
05414000 1981 03 07    64.00 A
05414000 1981 03 08    63.00 A
05414000 1981 03 09    62.00 A
05414000 1981 03 10    62.00 A
05414000 1981 03 11    62.00 A
05414000 1981 03 12    62.00 A
05414000 1981 03 13    62.00 A
05414000 1981 03 14    60.00 A
05414000 1981 03 15    58.00 A
05414000 1981 03 16    57.00 A
05414000 1981 03 17    56.00 A
05414000 1981 03 18    56.00 A
05414000 1981 03 19    54.00 A
05414000 1981 03 20    53.00 A
05414000 1981 03 21    52.00 A
05414000 1981 03 22    52.00 A
05414000 1981 03 23    52.00 A
05414000 1981 03 24    51.00 A
05414000 1981 03 25    51.00 A
05414000 1981 03 26    53.00 A
05414000 1981 03 27    54.00 A
05414000 1981 03 28    54.00 A
05414000 1981 03 29    56.00 A
05414000 1981 03 30    74.00 A
05414000 1981 03 31    69.00 A
05414000 1981 04 01    62.00 A
05414000 1981 04 02    59.00 A
05414000 1981 04 03    57.00 A
05414000 1981 04 04    90.00 A
05414000 1981 04 05    81.00 A
05414000 1981 04 06    71.00 A
05414000 1981 04 07    67.00 A
05414000 1981 04 08    71.00 A
05414000 1981 04 09    80.00 A
05414000 1981 04 10    74.00 A
05414000 1981 04 11    82.00 A
05414000 1981 04 12    95.00 A
05414000 1981 04 13    95.00 A
05414000 1981 04 14   130.00 A
05414000 1981 04 15   109.00 A
05414000 1981 04 16   106.00 A
05414000 1981 04 17   106.00 A
05414000 1981 04 18    95.00 A
05414000 1981 04 19    92.00 A
05414000 1981 04 20    90.00 A
05414000 1981 04 21    85.00 A
05414000 1981 04 22    88.00 A
05414000 1981 04 23    93.00 A
05414000 1981 04 24    84.00 A
05414000 1981 04 25    80.00 A
05414000 1981 04 26    74.00 A
05414000 1981 04 27    74.00 A
05414000 1981 04 28    76.00 A
05414000 1981 04 29    76.00 A
05414000 1981 04 30    80.00 A
05414000 1981 05 01    80.00 A
05414000 1981 05 02    76.00 A
05414000 1981 05 03    73.00 A
05414000 1981 05 04    74.00 A
05414000 1981 05 05    76.00 A
05414000 1981 05 06    70.00 A
05414000 1981 05 07    67.00 A
05414000 1981 05 08    66.00 A
05414000 1981 05 09    65.00 A
05414000 1981 05 10    65.00 A
05414000 1981 05 11    65.00 A
05414000 1981 05 12    65.00 A
05414000 1981 05 13    65.00 A
05414000 1981 05 14    65.00 A
05414000 1981 05 15    66.00 A
05414000 1981 05 16    65.00 A
05414000 1981 05 17    64.00 A
05414000 1981 05 18    63.00 A
05414000 1981 05 19    62.00 A
05414000 1981 05 20    62.00 A
05414000 1981 05 21    63.00 A
05414000 1981 05 22    62.00 A
05414000 1981 05 23    66.00 A
05414000 1981 05 24    71.00 A
05414000 1981 05 25    69.00 A
05414000 1981 05 26    68.00 A
05414000 1981 05 27    68.00 A
05414000 1981 05 28    67.00 A
05414000 1981 05 29    68.00 A
05414000 1981 05 30    67.00 A
05414000 1981 05 31    66.00 A
05414000 1981 06 01    65.00 A
05414000 1981 06 02    68.00 A
05414000 1981 06 03    73.00 A
05414000 1981 06 04    69.00 A
05414000 1981 06 05    68.00 A
05414000 1981 06 06    64.00 A
05414000 1981 06 07    64.00 A
05414000 1981 06 08    68.00 A
05414000 1981 06 09    69.00 A
05414000 1981 06 10    70.00 A
05414000 1981 06 11    58.00 A
05414000 1981 06 12    60.00 A
05414000 1981 06 13    61.00 A
05414000 1981 06 14    65.00 A
05414000 1981 06 15    95.00 A
05414000 1981 06 16    94.00 A
05414000 1981 06 17    63.00 A
05414000 1981 06 18    58.00 A
05414000 1981 06 19    53.00 A
05414000 1981 06 20    53.00 A
05414000 1981 06 21    65.00 A
05414000 1981 06 22    67.00 A
05414000 1981 06 23    58.00 A
05414000 1981 06 24    79.00 A
05414000 1981 06 25    75.00 A
05414000 1981 06 26    60.00 A
05414000 1981 06 27    56.00 A
05414000 1981 06 28    51.00 A
05414000 1981 06 29    48.00 A
05414000 1981 06 30    48.00 A
05414000 1981 07 01    48.00 A
05414000 1981 07 02    48.00 A
05414000 1981 07 03    47.00 A
05414000 1981 07 04    47.00 A
05414000 1981 07 05    48.00 A
05414000 1981 07 06    48.00 A
05414000 1981 07 07    48.00 A
05414000 1981 07 08    47.00 A
05414000 1981 07 09    47.00 A
05414000 1981 07 10    46.00 A
05414000 1981 07 11    46.00 A
05414000 1981 07 12    50.00 A
05414000 1981 07 13    53.00 A
05414000 1981 07 14    54.00 A
05414000 1981 07 15    85.00 A
05414000 1981 07 16    69.00 A
05414000 1981 07 17    53.00 A
05414000 1981 07 18    53.00 A
05414000 1981 07 19    53.00 A
05414000 1981 07 20    59.00 A
05414000 1981 07 21    61.00 A
05414000 1981 07 22    55.00 A
05414000 1981 07 23    57.00 A
05414000 1981 07 24   103.00 A
05414000 1981 07 25    64.00 A
05414000 1981 07 26    65.00 A
05414000 1981 07 27    59.00 A
05414000 1981 07 28    74.00 A
05414000 1981 07 29    73.00 A
05414000 1981 07 30    57.00 A
05414000 1981 07 31    54.00 A
05414000 1981 08 01    52.00 A
05414000 1981 08 02   193.00 A
05414000 1981 08 03   138.00 A
05414000 1981 08 04    91.00 A
05414000 1981 08 05    79.00 A
05414000 1981 08 06    73.00 A
05414000 1981 08 07    71.00 A
05414000 1981 08 08    74.00 A
05414000 1981 08 09    67.00 A
05414000 1981 08 10    62.00 A
05414000 1981 08 11    58.00 A
05414000 1981 08 12    56.00 A
05414000 1981 08 13    56.00 A
05414000 1981 08 14    68.00 A
05414000 1981 08 15   130.00 A
05414000 1981 08 16    75.00 A
05414000 1981 08 17    67.00 A
05414000 1981 08 18    64.00 A
05414000 1981 08 19    59.00 A
05414000 1981 08 20    57.00 A
05414000 1981 08 21    55.00 A
05414000 1981 08 22    54.00 A
05414000 1981 08 23    52.00 A
05414000 1981 08 24    50.00 A
05414000 1981 08 25    51.00 A
05414000 1981 08 26   207.00 A
05414000 1981 08 27   192.00 A
05414000 1981 08 28   195.00 A
05414000 1981 08 29   381.00 A
05414000 1981 08 30   203.00 A
05414000 1981 08 31   231.00 A
05414000 1981 09 01   504.00 A
05414000 1981 09 02   302.00 A
05414000 1981 09 03   230.00 A
05414000 1981 09 04   189.00 A
05414000 1981 09 05   165.00 A
05414000 1981 09 06   148.00 A
05414000 1981 09 07   148.00 A
05414000 1981 09 08   161.00 A
05414000 1981 09 09   131.00 A
05414000 1981 09 10   122.00 A
05414000 1981 09 11   116.00 A
05414000 1981 09 12   110.00 A
05414000 1981 09 13   103.00 A
05414000 1981 09 14   101.00 A
05414000 1981 09 15    95.00 A
05414000 1981 09 16    93.00 A
05414000 1981 09 17    92.00 A
05414000 1981 09 18    91.00 A
05414000 1981 09 19    89.00 A
05414000 1981 09 20    89.00 A
05414000 1981 09 21    88.00 A
05414000 1981 09 22    87.00 A
05414000 1981 09 23    86.00 A
05414000 1981 09 24    85.00 A
05414000 1981 09 25   145.00 A
05414000 1981 09 26   163.00 A
05414000 1981 09 27   122.00 A
05414000 1981 09 28   104.00 A
05414000 1981 09 29   118.00 A
05414000 1981 09 30   111.00 A
05414000 1981 10 01   102.00 A
05414000 1981 10 02    97.00 A
05414000 1981 10 03    93.00 A
05414000 1981 10 04    98.00 A
05414000 1981 10 05   109.00 A
05414000 1981 10 06   107.00 A
05414000 1981 10 07    95.00 A
05414000 1981 10 08    90.00 A
05414000 1981 10 09    89.00 A
05414000 1981 10 10    90.00 A
05414000 1981 10 11    87.00 A
05414000 1981 10 12    80.00 A
05414000 1981 10 13    82.00 A
05414000 1981 10 14   197.00 A
05414000 1981 10 15   182.00 A
05414000 1981 10 16   154.00 A
05414000 1981 10 17   170.00 A
05414000 1981 10 18   227.00 A
05414000 1981 10 19   189.00 A
05414000 1981 10 20   169.00 A
05414000 1981 10 21   151.00 A
05414000 1981 10 22   147.00 A
05414000 1981 10 23   140.00 A
05414000 1981 10 24   134.00 A
05414000 1981 10 25   125.00 A
05414000 1981 10 26   135.00 A
05414000 1981 10 27   117.00 A
05414000 1981 10 28   114.00 A
05414000 1981 10 29   111.00 A
05414000 1981 10 30   108.00 A
05414000 1981 10 31   106.00 A
05414000 1981 11 01   104.00 A
05414000 1981 11 02   102.00 A
05414000 1981 11 03   101.00 A
05414000 1981 11 04   100.00 A
05414000 1981 11 05   100.00 A
05414000 1981 11 06    98.00 A
05414000 1981 11 07    96.00 A
05414000 1981 11 08    95.00 A
05414000 1981 11 09    93.00 A
05414000 1981 11 10    92.00 A
05414000 1981 11 11    92.00 A
05414000 1981 11 12    90.00 A
05414000 1981 11 13    90.00 A
05414000 1981 11 14    90.00 A
05414000 1981 11 15    91.00 A
05414000 1981 11 16    99.00 A
05414000 1981 11 17    94.00 A
05414000 1981 11 18    91.00 A
05414000 1981 11 19    90.00 A
05414000 1981 11 20    91.00 A
05414000 1981 11 21    87.00 A
05414000 1981 11 22    85.00 A
05414000 1981 11 23    92.00 A
05414000 1981 11 24    99.00 A
05414000 1981 11 25    94.00 A
05414000 1981 11 26   162.00 A
05414000 1981 11 27   138.00 A
05414000 1981 11 28   112.00 A
05414000 1981 11 29   106.00 A
05414000 1981 11 30   104.00 A
05414000 1981 12 01   119.00 A
05414000 1981 12 02   124.00 A
05414000 1981 12 03   112.00 A
05414000 1981 12 04   109.00 A
05414000 1981 12 05   103.00 A
05414000 1981 12 06   103.00 A
05414000 1981 12 07   107.00 A
05414000 1981 12 08   109.00 A
05414000 1981 12 09   103.00 A
05414000 1981 12 10    96.00 A
05414000 1981 12 11    99.00 A
05414000 1981 12 12    96.00 A
05414000 1981 12 13    95.00 A
05414000 1981 12 14    96.00 A
05414000 1981 12 15    86.00 A
05414000 1981 12 16    82.00 A
05414000 1981 12 17    78.00 A
05414000 1981 12 18    78.00 A
05414000 1981 12 19    78.00 A
05414000 1981 12 20    78.00 A
05414000 1981 12 21    78.00 A
05414000 1981 12 22    78.00 A
05414000 1981 12 23    78.00 A
05414000 1981 12 24    78.00 A
05414000 1981 12 25    78.00 A
05414000 1981 12 26    78.00 A
05414000 1981 12 27    78.00 A
05414000 1981 12 28    78.00 A
05414000 1981 12 29    76.00 A
05414000 1981 12 30    76.00 A
05414000 1981 12 31    76.00 A
05414000 1982 01 01    76.00 A
05414000 1982 01 02    76.00 A
05414000 1982 01 03    76.00 A
05414000 1982 01 04    76.00 A
05414000 1982 01 05    76.00 A
05414000 1982 01 06    76.00 A
05414000 1982 01 07    76.00 A
05414000 1982 01 08    76.00 A
05414000 1982 01 09    76.00 A
05414000 1982 01 10    76.00 A
05414000 1982 01 11    76.00 A
05414000 1982 01 12    76.00 A
05414000 1982 01 13    76.00 A
05414000 1982 01 14    76.00 A
05414000 1982 01 15    76.00 A
05414000 1982 01 16    76.00 A
05414000 1982 01 17    74.00 A
05414000 1982 01 18    74.00 A
05414000 1982 01 19    74.00 A
05414000 1982 01 20    74.00 A
05414000 1982 01 21    74.00 A
05414000 1982 01 22    74.00 A
05414000 1982 01 23    74.00 A
05414000 1982 01 24    74.00 A
05414000 1982 01 25    74.00 A
05414000 1982 01 26    74.00 A
05414000 1982 01 27    74.00 A
05414000 1982 01 28    74.00 A
05414000 1982 01 29    74.00 A
05414000 1982 01 30    74.00 A
05414000 1982 01 31    74.00 A
05414000 1982 02 01    74.00 A
05414000 1982 02 02    74.00 A
05414000 1982 02 03    74.00 A
05414000 1982 02 04    74.00 A
05414000 1982 02 05    74.00 A
05414000 1982 02 06    74.00 A
05414000 1982 02 07    74.00 A
05414000 1982 02 08    74.00 A
05414000 1982 02 09    74.00 A
05414000 1982 02 10    74.00 A
05414000 1982 02 11    74.00 A
05414000 1982 02 12    74.00 A
05414000 1982 02 13    74.00 A
05414000 1982 02 14    76.00 A
05414000 1982 02 15    78.00 A
05414000 1982 02 16    80.00 A
05414000 1982 02 17    82.00 A
05414000 1982 02 18    84.00 A
05414000 1982 02 19    86.00 A
05414000 1982 02 20    90.00 A
05414000 1982 02 21   110.00 A
05414000 1982 02 22   130.00 A
05414000 1982 02 23   250.00 A
05414000 1982 02 24   220.00 A
05414000 1982 02 25   120.00 A
05414000 1982 02 26   100.00 A
05414000 1982 02 27   100.00 A
05414000 1982 02 28    98.00 A
05414000 1982 03 01    96.00 A
05414000 1982 03 02    94.00 A
05414000 1982 03 03    88.00 A
05414000 1982 03 04    86.00 A
05414000 1982 03 05    84.00 A
05414000 1982 03 06    82.00 A
05414000 1982 03 07    78.00 A
05414000 1982 03 08    74.00 A
05414000 1982 03 09    74.00 A
05414000 1982 03 10    78.00 A
05414000 1982 03 11    84.00 A
05414000 1982 03 12   160.00 A
05414000 1982 03 13  1260.00 A
05414000 1982 03 14   603.00 A
05414000 1982 03 15   352.00 A
05414000 1982 03 16  1360.00 A
05414000 1982 03 17   442.00 A
05414000 1982 03 18   292.00 A
05414000 1982 03 19   329.00 A
05414000 1982 03 20   315.00 A
05414000 1982 03 21   332.00 A
05414000 1982 03 22   256.00 A
05414000 1982 03 23   277.00 A
05414000 1982 03 24   329.00 A
05414000 1982 03 25   276.00 A
05414000 1982 03 26   222.00 A
05414000 1982 03 27   191.00 A
05414000 1982 03 28   180.00 A
05414000 1982 03 29   175.00 A
05414000 1982 03 30   245.00 A
05414000 1982 03 31   243.00 A
05414000 1982 04 01   202.00 A
05414000 1982 04 02   216.00 A
05414000 1982 04 03   273.00 A
05414000 1982 04 04   224.00 A
05414000 1982 04 05   214.00 A
05414000 1982 04 06   191.00 A
05414000 1982 04 07   181.00 A
05414000 1982 04 08   176.00 A
05414000 1982 04 09   172.00 A
05414000 1982 04 10   172.00 A
05414000 1982 04 11   176.00 A
05414000 1982 04 12   188.00 A
05414000 1982 04 13   191.00 A
05414000 1982 04 14   178.00 A
05414000 1982 04 15   180.00 A
05414000 1982 04 16   214.00 A
05414000 1982 04 17   198.00 A
05414000 1982 04 18   181.00 A
05414000 1982 04 19   176.00 A
05414000 1982 04 20   175.00 A
05414000 1982 04 21   161.00 A
05414000 1982 04 22   156.00 A
05414000 1982 04 23   150.00 A
05414000 1982 04 24   148.00 A
05414000 1982 04 25   144.00 A
05414000 1982 04 26   145.00 A
05414000 1982 04 27   140.00 A
05414000 1982 04 28   134.00 A
05414000 1982 04 29   131.00 A
05414000 1982 04 30   128.00 A
05414000 1982 05 01   126.00 A
05414000 1982 05 02   123.00 A
05414000 1982 05 03   121.00 A
05414000 1982 05 04   123.00 A
05414000 1982 05 05   179.00 A
05414000 1982 05 06   218.00 A
05414000 1982 05 07   201.00 A
05414000 1982 05 08   169.00 A
05414000 1982 05 09   156.00 A
05414000 1982 05 10   152.00 A
05414000 1982 05 11   146.00 A
05414000 1982 05 12   147.00 A
05414000 1982 05 13   142.00 A
05414000 1982 05 14   136.00 A
05414000 1982 05 15   130.00 A
05414000 1982 05 16   128.00 A
05414000 1982 05 17   127.00 A
05414000 1982 05 18   130.00 A
05414000 1982 05 19   148.00 A
05414000 1982 05 20   138.00 A
05414000 1982 05 21   139.00 A
05414000 1982 05 22   169.00 A
05414000 1982 05 23   147.00 A
05414000 1982 05 24   136.00 A
05414000 1982 05 25   133.00 A
05414000 1982 05 26   147.00 A
05414000 1982 05 27   212.00 A
05414000 1982 05 28   232.00 A
05414000 1982 05 29   266.00 A
05414000 1982 05 30   256.00 A
05414000 1982 05 31   222.00 A
05414000 1982 06 01   200.00 A
05414000 1982 06 02   183.00 A
05414000 1982 06 03   169.00 A
05414000 1982 06 04   160.00 A
05414000 1982 06 05   154.00 A
05414000 1982 06 06   149.00 A
05414000 1982 06 07   153.00 A
05414000 1982 06 08   143.00 A
05414000 1982 06 09   140.00 A
05414000 1982 06 10   134.00 A
05414000 1982 06 11   127.00 A
05414000 1982 06 12   127.00 A
05414000 1982 06 13   124.00 A
05414000 1982 06 14   120.00 A
05414000 1982 06 15   278.00 A
05414000 1982 06 16   178.00 A
05414000 1982 06 17   150.00 A
05414000 1982 06 18   145.00 A
05414000 1982 06 19   139.00 A
05414000 1982 06 20   135.00 A
05414000 1982 06 21   129.00 A
05414000 1982 06 22   127.00 A
05414000 1982 06 23   122.00 A
05414000 1982 06 24   120.00 A
05414000 1982 06 25   122.00 A
05414000 1982 06 26   146.00 A
05414000 1982 06 27   126.00 A
05414000 1982 06 28   122.00 A
05414000 1982 06 29   123.00 A
05414000 1982 06 30   118.00 A
05414000 1982 07 01   113.00 A
05414000 1982 07 02   119.00 A
05414000 1982 07 03   179.00 A
05414000 1982 07 04   139.00 A
05414000 1982 07 05   120.00 A
05414000 1982 07 06   159.00 A
05414000 1982 07 07   416.00 A
05414000 1982 07 08   182.00 A
05414000 1982 07 09   165.00 A
05414000 1982 07 10   404.00 A
05414000 1982 07 11   358.00 A
05414000 1982 07 12   239.00 A
05414000 1982 07 13   295.00 A
05414000 1982 07 14   192.00 A
05414000 1982 07 15   177.00 A
05414000 1982 07 16   267.00 A
05414000 1982 07 17   183.00 A
05414000 1982 07 18   173.00 A
05414000 1982 07 19   165.00 A
05414000 1982 07 20   155.00 A
05414000 1982 07 21   154.00 A
05414000 1982 07 22   161.00 A
05414000 1982 07 23   145.00 A
05414000 1982 07 24   138.00 A
05414000 1982 07 25   134.00 A
05414000 1982 07 26   131.00 A
05414000 1982 07 27   144.00 A
05414000 1982 07 28   142.00 A
05414000 1982 07 29   132.00 A
05414000 1982 07 30   354.00 A
05414000 1982 07 31   153.00 A
05414000 1982 08 01   141.00 A
05414000 1982 08 02   137.00 A
05414000 1982 08 03   132.00 A
05414000 1982 08 04   937.00 A
05414000 1982 08 05   277.00 A
05414000 1982 08 06   254.00 A
05414000 1982 08 07   203.00 A
05414000 1982 08 08   184.00 A
05414000 1982 08 09   167.00 A
05414000 1982 08 10   158.00 A
05414000 1982 08 11   150.00 A
05414000 1982 08 12   144.00 A
05414000 1982 08 13   140.00 A
05414000 1982 08 14   136.00 A
05414000 1982 08 15   134.00 A
05414000 1982 08 16   130.00 A
05414000 1982 08 17   129.00 A
05414000 1982 08 18   125.00 A
05414000 1982 08 19   125.00 A
05414000 1982 08 20   123.00 A
05414000 1982 08 21   119.00 A
05414000 1982 08 22   124.00 A
05414000 1982 08 23   131.00 A
05414000 1982 08 24   131.00 A
05414000 1982 08 25   168.00 A
05414000 1982 08 26   130.00 A
05414000 1982 08 27   125.00 A
05414000 1982 08 28   122.00 A
05414000 1982 08 29   143.00 A
05414000 1982 08 30   183.00 A
05414000 1982 08 31   141.00 A
05414000 1982 09 01   143.00 A
05414000 1982 09 02   139.00 A
05414000 1982 09 03   130.00 A
05414000 1982 09 04   125.00 A
05414000 1982 09 05   123.00 A
05414000 1982 09 06   123.00 A
05414000 1982 09 07   120.00 A
05414000 1982 09 08   117.00 A
05414000 1982 09 09   113.00 A
05414000 1982 09 10   112.00 A
05414000 1982 09 11   112.00 A
05414000 1982 09 12   112.00 A
05414000 1982 09 13   114.00 A
05414000 1982 09 14   141.00 A
05414000 1982 09 15   117.00 A
05414000 1982 09 16   113.00 A
05414000 1982 09 17   119.00 A
05414000 1982 09 18   116.00 A
05414000 1982 09 19   111.00 A
05414000 1982 09 20   109.00 A
05414000 1982 09 21   107.00 A
05414000 1982 09 22   104.00 A
05414000 1982 09 23   103.00 A
05414000 1982 09 24   103.00 A
05414000 1982 09 25   103.00 A
05414000 1982 09 26   103.00 A
05414000 1982 09 27   103.00 A
05414000 1982 09 28   101.00 A
05414000 1982 09 29   100.00 A
05414000 1982 09 30    99.00 A
05414000 1982 10 01    98.00 A
05414000 1982 10 02    96.00 A
05414000 1982 10 03    96.00 A
05414000 1982 10 04    96.00 A
05414000 1982 10 05    96.00 A
05414000 1982 10 06   103.00 A
05414000 1982 10 07   129.00 A
05414000 1982 10 08   105.00 A
05414000 1982 10 09   118.00 A
05414000 1982 10 10   121.00 A
05414000 1982 10 11   107.00 A
05414000 1982 10 12   103.00 A
05414000 1982 10 13   101.00 A
05414000 1982 10 14   100.00 A
05414000 1982 10 15    99.00 A
05414000 1982 10 16    97.00 A
05414000 1982 10 17    96.00 A
05414000 1982 10 18    97.00 A
05414000 1982 10 19    95.00 A
05414000 1982 10 20   106.00 A
05414000 1982 10 21    97.00 A
05414000 1982 10 22    93.00 A
05414000 1982 10 23    93.00 A
05414000 1982 10 24    92.00 A
05414000 1982 10 25    91.00 A
05414000 1982 10 26    91.00 A
05414000 1982 10 27    91.00 A
05414000 1982 10 28    97.00 A
05414000 1982 10 29   126.00 A
05414000 1982 10 30   105.00 A
05414000 1982 10 31    99.00 A
05414000 1982 11 01   185.00 A
05414000 1982 11 02   194.00 A
05414000 1982 11 03   136.00 A
05414000 1982 11 04   122.00 A
05414000 1982 11 05   115.00 A
05414000 1982 11 06   110.00 A
05414000 1982 11 07   108.00 A
05414000 1982 11 08   106.00 A
05414000 1982 11 09   119.00 A
05414000 1982 11 10   138.00 A
05414000 1982 11 11   172.00 A
05414000 1982 11 12   505.00 A
05414000 1982 11 13   260.00 A
05414000 1982 11 14   213.00 A
05414000 1982 11 15   182.00 A
05414000 1982 11 16   168.00 A
05414000 1982 11 17   157.00 A
05414000 1982 11 18   150.00 A
05414000 1982 11 19   148.00 A
05414000 1982 11 20   149.00 A
05414000 1982 11 21   142.00 A
05414000 1982 11 22   135.00 A
05414000 1982 11 23   133.00 A
05414000 1982 11 24   125.00 A
05414000 1982 11 25   123.00 A
05414000 1982 11 26   121.00 A
05414000 1982 11 27   118.00 A
05414000 1982 11 28   127.00 A
05414000 1982 11 29   134.00 A
05414000 1982 11 30   128.00 A
05414000 1982 12 01   126.00 A
05414000 1982 12 02   166.00 A
05414000 1982 12 03   166.00 A
05414000 1982 12 04   157.00 A
05414000 1982 12 05   180.00 A
05414000 1982 12 06   235.00 A
05414000 1982 12 07   209.00 A
05414000 1982 12 08   190.00 A
05414000 1982 12 09   170.00 A
05414000 1982 12 10   168.00 A
05414000 1982 12 11   160.00 A
05414000 1982 12 12   150.00 A
05414000 1982 12 13   150.00 A
05414000 1982 12 14   149.00 A
05414000 1982 12 15   145.00 A
05414000 1982 12 16   138.00 A
05414000 1982 12 17   133.00 A
05414000 1982 12 18   135.00 A
05414000 1982 12 19   136.00 A
05414000 1982 12 20   130.00 A
05414000 1982 12 21   124.00 A
05414000 1982 12 22   125.00 A
05414000 1982 12 23   129.00 A
05414000 1982 12 24   134.00 A
05414000 1982 12 25   135.00 A
05414000 1982 12 26   127.00 A
05414000 1982 12 27   125.00 A
05414000 1982 12 28   158.00 A
05414000 1982 12 29   131.00 A
05414000 1982 12 30   128.00 A
05414000 1982 12 31   126.00 A
05414000 1983 01 01   122.00 A
05414000 1983 01 02   121.00 A
05414000 1983 01 03   119.00 A
05414000 1983 01 04   120.00 A
05414000 1983 01 05   119.00 A
05414000 1983 01 06   119.00 A
05414000 1983 01 07   119.00 A
05414000 1983 01 08   113.00 A
05414000 1983 01 09   112.00 A
05414000 1983 01 10   117.00 A
05414000 1983 01 11   117.00 A
05414000 1983 01 12   108.00 A
05414000 1983 01 13   110.00 A
05414000 1983 01 14   110.00 A
05414000 1983 01 15   100.00 A
05414000 1983 01 16   100.00 A
05414000 1983 01 17    94.00 A
05414000 1983 01 18    92.00 A
05414000 1983 01 19    92.00 A
05414000 1983 01 20    94.00 A
05414000 1983 01 21    98.00 A
05414000 1983 01 22   100.00 A
05414000 1983 01 23   100.00 A
05414000 1983 01 24   104.00 A
05414000 1983 01 25   103.00 A
05414000 1983 01 26    97.00 A
05414000 1983 01 27    92.00 A
05414000 1983 01 28    90.00 A
05414000 1983 01 29    94.00 A
05414000 1983 01 30    96.00 A
05414000 1983 01 31    94.00 A
05414000 1983 02 01    94.00 A
05414000 1983 02 02    90.00 A
05414000 1983 02 03    84.00 A
05414000 1983 02 04    80.00 A
05414000 1983 02 05    80.00 A
05414000 1983 02 06    80.00 A
05414000 1983 02 07    82.00 A
05414000 1983 02 08    82.00 A
05414000 1983 02 09    84.00 A
05414000 1983 02 10    84.00 A
05414000 1983 02 11    86.00 A
05414000 1983 02 12    86.00 A
05414000 1983 02 13    88.00 A
05414000 1983 02 14    89.00 A
05414000 1983 02 15    93.00 A
05414000 1983 02 16   159.00 A
05414000 1983 02 17   199.00 A
05414000 1983 02 18   232.00 A
05414000 1983 02 19   400.00 A
05414000 1983 02 20   620.00 A
05414000 1983 02 21   520.00 A
05414000 1983 02 22   390.00 A
05414000 1983 02 23   280.00 A
05414000 1983 02 24   217.00 A
05414000 1983 02 25   172.00 A
05414000 1983 02 26   159.00 A
05414000 1983 02 27   155.00 A
05414000 1983 02 28   161.00 A
05414000 1983 03 01   163.00 A
05414000 1983 03 02   155.00 A
05414000 1983 03 03   158.00 A
05414000 1983 03 04   163.00 A
05414000 1983 03 05   167.00 A
05414000 1983 03 06   200.00 A
05414000 1983 03 07   192.00 A
05414000 1983 03 08   174.00 A
05414000 1983 03 09   165.00 A
05414000 1983 03 10   156.00 A
05414000 1983 03 11   152.00 A
05414000 1983 03 12   147.00 A
05414000 1983 03 13   148.00 A
05414000 1983 03 14   146.00 A
05414000 1983 03 15   144.00 A
05414000 1983 03 16   159.00 A
05414000 1983 03 17   158.00 A
05414000 1983 03 18   152.00 A
05414000 1983 03 19   151.00 A
05414000 1983 03 20   149.00 A
05414000 1983 03 21   148.00 A
05414000 1983 03 22   141.00 A
05414000 1983 03 23   138.00 A
05414000 1983 03 24   139.00 A
05414000 1983 03 25   137.00 A
05414000 1983 03 26   138.00 A
05414000 1983 03 27   145.00 A
05414000 1983 03 28   142.00 A
05414000 1983 03 29   140.00 A
05414000 1983 03 30   143.00 A
05414000 1983 03 31   148.00 A
05414000 1983 04 01   157.00 A
05414000 1983 04 02   242.00 A
05414000 1983 04 03   280.00 A
05414000 1983 04 04   264.00 A
05414000 1983 04 05   236.00 A
05414000 1983 04 06   230.00 A
05414000 1983 04 07   216.00 A
05414000 1983 04 08   201.00 A
05414000 1983 04 09   219.00 A
05414000 1983 04 10   232.00 A
05414000 1983 04 11   214.00 A
05414000 1983 04 12   210.00 A
05414000 1983 04 13   214.00 A
05414000 1983 04 14   225.00 A
05414000 1983 04 15   210.00 A
05414000 1983 04 16   201.00 A
05414000 1983 04 17   198.00 A
05414000 1983 04 18   193.00 A
05414000 1983 04 19   189.00 A
05414000 1983 04 20   185.00 A
05414000 1983 04 21   182.00 A
05414000 1983 04 22   179.00 A
05414000 1983 04 23   176.00 A
05414000 1983 04 24   171.00 A
05414000 1983 04 25   169.00 A
05414000 1983 04 26   168.00 A
05414000 1983 04 27   162.00 A
05414000 1983 04 28   159.00 A
05414000 1983 04 29   157.00 A
05414000 1983 04 30   156.00 A
05414000 1983 05 01   162.00 A
05414000 1983 05 02   225.00 A
05414000 1983 05 03   184.00 A
05414000 1983 05 04   171.00 A
05414000 1983 05 05   166.00 A
05414000 1983 05 06   176.00 A
05414000 1983 05 07   193.00 A
05414000 1983 05 08   190.00 A
05414000 1983 05 09   177.00 A
05414000 1983 05 10   177.00 A
05414000 1983 05 11   173.00 A
05414000 1983 05 12   178.00 A
05414000 1983 05 13   211.00 A
05414000 1983 05 14   202.00 A
05414000 1983 05 15   187.00 A
05414000 1983 05 16   177.00 A
05414000 1983 05 17   153.00 A
05414000 1983 05 18   161.00 A
05414000 1983 05 19   232.00 A
05414000 1983 05 20   205.00 A
05414000 1983 05 21   208.00 A
05414000 1983 05 22   232.00 A
05414000 1983 05 23   223.00 A
05414000 1983 05 24   202.00 A
05414000 1983 05 25   194.00 A
05414000 1983 05 26   181.00 A
05414000 1983 05 27   177.00 A
05414000 1983 05 28   176.00 A
05414000 1983 05 29   183.00 A
05414000 1983 05 30   184.00 A
05414000 1983 05 31   170.00 A
05414000 1983 06 01   158.00 A
05414000 1983 06 02   153.00 A
05414000 1983 06 03   150.00 A
05414000 1983 06 04   148.00 A
05414000 1983 06 05   143.00 A
05414000 1983 06 06   145.00 A
05414000 1983 06 07   139.00 A
05414000 1983 06 08   136.00 A
05414000 1983 06 09   135.00 A
05414000 1983 06 10   131.00 A
05414000 1983 06 11   129.00 A
05414000 1983 06 12   127.00 A
05414000 1983 06 13   127.00 A
05414000 1983 06 14   127.00 A
05414000 1983 06 15   127.00 A
05414000 1983 06 16   123.00 A
05414000 1983 06 17   123.00 A
05414000 1983 06 18   125.00 A
05414000 1983 06 19   125.00 A
05414000 1983 06 20   125.00 A
05414000 1983 06 21   125.00 A
05414000 1983 06 22   122.00 A
05414000 1983 06 23   121.00 A
05414000 1983 06 24   122.00 A
05414000 1983 06 25   122.00 A
05414000 1983 06 26   123.00 A
05414000 1983 06 27   152.00 A
05414000 1983 06 28   187.00 A
05414000 1983 06 29   140.00 A
05414000 1983 06 30   146.00 A
05414000 1983 07 01   266.00 A
05414000 1983 07 02   243.00 A
05414000 1983 07 03   193.00 A
05414000 1983 07 04   202.00 A
05414000 1983 07 05   159.00 A
05414000 1983 07 06   147.00 A
05414000 1983 07 07   139.00 A
05414000 1983 07 08   134.00 A
05414000 1983 07 09   132.00 A
05414000 1983 07 10   129.00 A
05414000 1983 07 11   127.00 A
05414000 1983 07 12   124.00 A
05414000 1983 07 13   123.00 A
05414000 1983 07 14   123.00 A
05414000 1983 07 15   123.00 A
05414000 1983 07 16   123.00 A
05414000 1983 07 17   119.00 A
05414000 1983 07 18   119.00 A
05414000 1983 07 19   130.00 A
05414000 1983 07 20   133.00 A
05414000 1983 07 21   120.00 A
05414000 1983 07 22   117.00 A
05414000 1983 07 23   116.00 A
05414000 1983 07 24   116.00 A
05414000 1983 07 25   116.00 A
05414000 1983 07 26   115.00 A
05414000 1983 07 27   111.00 A
05414000 1983 07 28   110.00 A
05414000 1983 07 29   112.00 A
05414000 1983 07 30   112.00 A
05414000 1983 07 31   108.00 A
05414000 1983 08 01   105.00 A
05414000 1983 08 02   104.00 A
05414000 1983 08 03   104.00 A
05414000 1983 08 04   106.00 A
05414000 1983 08 05   105.00 A
05414000 1983 08 06   103.00 A
05414000 1983 08 07   102.00 A
05414000 1983 08 08   101.00 A
05414000 1983 08 09    98.00 A
05414000 1983 08 10    97.00 A
05414000 1983 08 11    99.00 A
05414000 1983 08 12    99.00 A
05414000 1983 08 13    97.00 A
05414000 1983 08 14    96.00 A
05414000 1983 08 15    95.00 A
05414000 1983 08 16    95.00 A
05414000 1983 08 17    95.00 A
05414000 1983 08 18    95.00 A
05414000 1983 08 19    95.00 A
05414000 1983 08 20    93.00 A
05414000 1983 08 21    92.00 A
05414000 1983 08 22    95.00 A
05414000 1983 08 23    95.00 A
05414000 1983 08 24    93.00 A
05414000 1983 08 25   201.00 A
05414000 1983 08 26   156.00 A
05414000 1983 08 27   139.00 A
05414000 1983 08 28   117.00 A
05414000 1983 08 29   108.00 A
05414000 1983 08 30   106.00 A
05414000 1983 08 31   103.00 A
05414000 1983 09 01   100.00 A
05414000 1983 09 02    98.00 A
05414000 1983 09 03    97.00 A
05414000 1983 09 04    97.00 A
05414000 1983 09 05    99.00 A
05414000 1983 09 06   249.00 A
05414000 1983 09 07   125.00 A
05414000 1983 09 08   108.00 A
05414000 1983 09 09   104.00 A
05414000 1983 09 10   101.00 A
05414000 1983 09 11   100.00 A
05414000 1983 09 12    98.00 A
05414000 1983 09 13    96.00 A
05414000 1983 09 14    94.00 A
05414000 1983 09 15   100.00 A
05414000 1983 09 16   129.00 A
05414000 1983 09 17   124.00 A
05414000 1983 09 18   126.00 A
05414000 1983 09 19   110.00 A
05414000 1983 09 20   126.00 A
05414000 1983 09 21   120.00 A
05414000 1983 09 22   108.00 A
05414000 1983 09 23   103.00 A
05414000 1983 09 24    99.00 A
05414000 1983 09 25    98.00 A
05414000 1983 09 26    99.00 A
05414000 1983 09 27    98.00 A
05414000 1983 09 28    96.00 A
05414000 1983 09 29    95.00 A
05414000 1983 09 30    95.00 A
05414000 1983 10 01    95.00 A
05414000 1983 10 02    94.00 A
05414000 1983 10 03   111.00 A
05414000 1983 10 04   111.00 A
05414000 1983 10 05   100.00 A
05414000 1983 10 06    97.00 A
05414000 1983 10 07    95.00 A
05414000 1983 10 08    95.00 A
05414000 1983 10 09    92.00 A
05414000 1983 10 10    92.00 A
05414000 1983 10 11    94.00 A
05414000 1983 10 12   107.00 A
05414000 1983 10 13   101.00 A
05414000 1983 10 14    95.00 A
05414000 1983 10 15    99.00 A
05414000 1983 10 16   128.00 A
05414000 1983 10 17   104.00 A
05414000 1983 10 18    98.00 A
05414000 1983 10 19    96.00 A
05414000 1983 10 20   100.00 A
05414000 1983 10 21   100.00 A
05414000 1983 10 22    97.00 A
05414000 1983 10 23    97.00 A
05414000 1983 10 24    99.00 A
05414000 1983 10 25    97.00 A
05414000 1983 10 26    96.00 A
05414000 1983 10 27    96.00 A
05414000 1983 10 28    95.00 A
05414000 1983 10 29    94.00 A
05414000 1983 10 30    92.00 A
05414000 1983 10 31    92.00 A
05414000 1983 11 01   101.00 A
05414000 1983 11 02   100.00 A
05414000 1983 11 03    95.00 A
05414000 1983 11 04    92.00 A
05414000 1983 11 05    92.00 A
05414000 1983 11 06    93.00 A
05414000 1983 11 07    93.00 A
05414000 1983 11 08    91.00 A
05414000 1983 11 09    92.00 A
05414000 1983 11 10   115.00 A
05414000 1983 11 11   102.00 A
05414000 1983 11 12    93.00 A
05414000 1983 11 13    92.00 A
05414000 1983 11 14    96.00 A
05414000 1983 11 15   100.00 A
05414000 1983 11 16    95.00 A
05414000 1983 11 17    93.00 A
05414000 1983 11 18    92.00 A
05414000 1983 11 19   129.00 A
05414000 1983 11 20   139.00 A
05414000 1983 11 21   123.00 A
05414000 1983 11 22   113.00 A
05414000 1983 11 23   121.00 A
05414000 1983 11 24   133.00 A
05414000 1983 11 25   115.00 A
05414000 1983 11 26   112.00 A
05414000 1983 11 27   118.00 A
05414000 1983 11 28   168.00 A
05414000 1983 11 29   161.00 A
05414000 1983 11 30   136.00 A
05414000 1983 12 01   131.00 A
05414000 1983 12 02   124.00 A
05414000 1983 12 03   118.00 A
05414000 1983 12 04   116.00 A
05414000 1983 12 05   114.00 A
05414000 1983 12 06   112.00 A
05414000 1983 12 07   100.00 A
05414000 1983 12 08    98.00 A
05414000 1983 12 09    98.00 A
05414000 1983 12 10    96.00 A
05414000 1983 12 11   110.00 A
05414000 1983 12 12   120.00 A
05414000 1983 12 13   110.00 A
05414000 1983 12 14   110.00 A
05414000 1983 12 15   100.00 A
05414000 1983 12 16    90.00 A
05414000 1983 12 17    82.00 A
05414000 1983 12 18    80.00 A
05414000 1983 12 19    80.00 A
05414000 1983 12 20    80.00 A
05414000 1983 12 21    80.00 A
05414000 1983 12 22    80.00 A
05414000 1983 12 23    78.00 A
05414000 1983 12 24    78.00 A
05414000 1983 12 25    80.00 A
05414000 1983 12 26    82.00 A
05414000 1983 12 27    84.00 A
05414000 1983 12 28    86.00 A
05414000 1983 12 29    82.00 A
05414000 1983 12 30    80.00 A
05414000 1983 12 31    80.00 A
05414000 1984 01 01    80.00 A
05414000 1984 01 02    80.00 A
05414000 1984 01 03    80.00 A
05414000 1984 01 04    82.00 A
05414000 1984 01 05    84.00 A
05414000 1984 01 06    84.00 A
05414000 1984 01 07    82.00 A
05414000 1984 01 08    80.00 A
05414000 1984 01 09    80.00 A
05414000 1984 01 10    78.00 A
05414000 1984 01 11    76.00 A
05414000 1984 01 12    76.00 A
05414000 1984 01 13    76.00 A
05414000 1984 01 14    76.00 A
05414000 1984 01 15    76.00 A
05414000 1984 01 16    76.00 A
05414000 1984 01 17    76.00 A
05414000 1984 01 18    74.00 A
05414000 1984 01 19    74.00 A
05414000 1984 01 20    72.00 A
05414000 1984 01 21    72.00 A
05414000 1984 01 22    72.00 A
05414000 1984 01 23    74.00 A
05414000 1984 01 24    74.00 A
05414000 1984 01 25    74.00 A
05414000 1984 01 26    74.00 A
05414000 1984 01 27    72.00 A
05414000 1984 01 28    72.00 A
05414000 1984 01 29    72.00 A
05414000 1984 01 30    70.00 A
05414000 1984 01 31    70.00 A
05414000 1984 02 01    70.00 A
05414000 1984 02 02    72.00 A
05414000 1984 02 03    74.00 A
05414000 1984 02 04    74.00 A
05414000 1984 02 05    70.00 A
05414000 1984 02 06    68.00 A
05414000 1984 02 07    68.00 A
05414000 1984 02 08    68.00 A
05414000 1984 02 09    70.00 A
05414000 1984 02 10    72.00 A
05414000 1984 02 11    76.00 A
05414000 1984 02 12   150.00 A
05414000 1984 02 13   260.00 A
05414000 1984 02 14   200.00 A
05414000 1984 02 15   180.00 A
05414000 1984 02 16   170.00 A
05414000 1984 02 17   170.00 A
05414000 1984 02 18   200.00 A
05414000 1984 02 19   341.00 A
05414000 1984 02 20   254.00 A
05414000 1984 02 21   214.00 A
05414000 1984 02 22   192.00 A
05414000 1984 02 23   178.00 A
05414000 1984 02 24   164.00 A
05414000 1984 02 25   153.00 A
05414000 1984 02 26   144.00 A
05414000 1984 02 27   137.00 A
05414000 1984 02 28   131.00 A
05414000 1984 02 29   125.00 A
05414000 1984 03 01   128.00 A
05414000 1984 03 02   124.00 A
05414000 1984 03 03   118.00 A
05414000 1984 03 04   119.00 A
05414000 1984 03 05   110.00 A
05414000 1984 03 06   110.00 A
05414000 1984 03 07   100.00 A
05414000 1984 03 08    98.00 A
05414000 1984 03 09    96.00 A
05414000 1984 03 10    96.00 A
05414000 1984 03 11    96.00 A
05414000 1984 03 12    96.00 A
05414000 1984 03 13    98.00 A
05414000 1984 03 14   102.00 A
05414000 1984 03 15   134.00 A
05414000 1984 03 16   146.00 A
05414000 1984 03 17   118.00 A
05414000 1984 03 18   113.00 A
05414000 1984 03 19   111.00 A
05414000 1984 03 20   113.00 A
05414000 1984 03 21   114.00 A
05414000 1984 03 22   123.00 A
05414000 1984 03 23   186.00 A
05414000 1984 03 24   174.00 A
05414000 1984 03 25   138.00 A
05414000 1984 03 26   129.00 A
05414000 1984 03 27   124.00 A
05414000 1984 03 28   121.00 A
05414000 1984 03 29   117.00 A
05414000 1984 03 30   114.00 A
05414000 1984 03 31   112.00 A
05414000 1984 04 01   110.00 A
05414000 1984 04 02   109.00 A
05414000 1984 04 03   110.00 A
05414000 1984 04 04   114.00 A
05414000 1984 04 05   112.00 A
05414000 1984 04 06   108.00 A
05414000 1984 04 07   105.00 A
05414000 1984 04 08   103.00 A
05414000 1984 04 09   103.00 A
05414000 1984 04 10   103.00 A
05414000 1984 04 11   101.00 A
05414000 1984 04 12   112.00 A
05414000 1984 04 13   129.00 A
05414000 1984 04 14   129.00 A
05414000 1984 04 15   122.00 A
05414000 1984 04 16   116.00 A
05414000 1984 04 17   113.00 A
05414000 1984 04 18   110.00 A
05414000 1984 04 19   106.00 A
05414000 1984 04 20   105.00 A
05414000 1984 04 21   101.00 A
05414000 1984 04 22   109.00 A
05414000 1984 04 23   120.00 A
05414000 1984 04 24   120.00 A
05414000 1984 04 25   113.00 A
05414000 1984 04 26   114.00 A
05414000 1984 04 27   113.00 A
05414000 1984 04 28   108.00 A
05414000 1984 04 29   127.00 A
05414000 1984 04 30   375.00 A
05414000 1984 05 01   235.00 A
05414000 1984 05 02   199.00 A
05414000 1984 05 03   230.00 A
05414000 1984 05 04   239.00 A
05414000 1984 05 05   214.00 A
05414000 1984 05 06   195.00 A
05414000 1984 05 07   184.00 A
05414000 1984 05 08   169.00 A
05414000 1984 05 09   161.00 A
05414000 1984 05 10   154.00 A
05414000 1984 05 11   151.00 A
05414000 1984 05 12   146.00 A
05414000 1984 05 13   151.00 A
05414000 1984 05 14   143.00 A
05414000 1984 05 15   137.00 A
05414000 1984 05 16   133.00 A
05414000 1984 05 17   132.00 A
05414000 1984 05 18   132.00 A
05414000 1984 05 19   134.00 A
05414000 1984 05 20   134.00 A
05414000 1984 05 21   130.00 A
05414000 1984 05 22   129.00 A
05414000 1984 05 23   126.00 A
05414000 1984 05 24   120.00 A
05414000 1984 05 25   167.00 A
05414000 1984 05 26   138.00 A
05414000 1984 05 27   121.00 A
05414000 1984 05 28   179.00 A
05414000 1984 05 29   156.00 A
05414000 1984 05 30   139.00 A
05414000 1984 05 31   132.00 A
05414000 1984 06 01   130.00 A
05414000 1984 06 02   126.00 A
05414000 1984 06 03   121.00 A
05414000 1984 06 04   119.00 A
05414000 1984 06 05   121.00 A
05414000 1984 06 06   119.00 A
05414000 1984 06 07   118.00 A
05414000 1984 06 08   958.00 A
05414000 1984 06 09   304.00 A
05414000 1984 06 10   892.00 A
05414000 1984 06 11   377.00 A
05414000 1984 06 12   291.00 A
05414000 1984 06 13   450.00 A
05414000 1984 06 14   276.00 A
05414000 1984 06 15   239.00 A
05414000 1984 06 16   224.00 A
05414000 1984 06 17   238.00 A
05414000 1984 06 18   483.00 A
05414000 1984 06 19   265.00 A
05414000 1984 06 20   233.00 A
05414000 1984 06 21   215.00 A
05414000 1984 06 22   221.00 A
05414000 1984 06 23   199.00 A
05414000 1984 06 24   183.00 A
05414000 1984 06 25   172.00 A
05414000 1984 06 26   167.00 A
05414000 1984 06 27   169.00 A
05414000 1984 06 28   160.00 A
05414000 1984 06 29   153.00 A
05414000 1984 06 30   151.00 A
05414000 1984 07 01   147.00 A
05414000 1984 07 02   145.00 A
05414000 1984 07 03   143.00 A
05414000 1984 07 04   149.00 A
05414000 1984 07 05   144.00 A
05414000 1984 07 06   147.00 A
05414000 1984 07 07   137.00 A
05414000 1984 07 08   133.00 A
05414000 1984 07 09   136.00 A
05414000 1984 07 10   223.00 A
05414000 1984 07 11   223.00 A
05414000 1984 07 12   154.00 A
05414000 1984 07 13   141.00 A
05414000 1984 07 14   165.00 A
05414000 1984 07 15   231.00 A
05414000 1984 07 16   147.00 A
05414000 1984 07 17   160.00 A
05414000 1984 07 18   140.00 A
05414000 1984 07 19   134.00 A
05414000 1984 07 20   131.00 A
05414000 1984 07 21   127.00 A
05414000 1984 07 22   125.00 A
05414000 1984 07 23   123.00 A
05414000 1984 07 24   120.00 A
05414000 1984 07 25   117.00 A
05414000 1984 07 26   120.00 A
05414000 1984 07 27   118.00 A
05414000 1984 07 28   115.00 A
05414000 1984 07 29   112.00 A
05414000 1984 07 30   111.00 A
05414000 1984 07 31   109.00 A
05414000 1984 08 01   109.00 A
05414000 1984 08 02   108.00 A
05414000 1984 08 03   108.00 A
05414000 1984 08 04   107.00 A
05414000 1984 08 05   106.00 A
05414000 1984 08 06   111.00 A
05414000 1984 08 07   116.00 A
05414000 1984 08 08   146.00 A
05414000 1984 08 09   112.00 A
05414000 1984 08 10   106.00 A
05414000 1984 08 11   103.00 A
05414000 1984 08 12   102.00 A
05414000 1984 08 13   100.00 A
05414000 1984 08 14   100.00 A
05414000 1984 08 15    99.00 A
05414000 1984 08 16    98.00 A
05414000 1984 08 17   107.00 A
05414000 1984 08 18   122.00 A
05414000 1984 08 19   104.00 A
05414000 1984 08 20    99.00 A
05414000 1984 08 21    98.00 A
05414000 1984 08 22   100.00 A
05414000 1984 08 23    95.00 A
05414000 1984 08 24    94.00 A
05414000 1984 08 25    94.00 A
05414000 1984 08 26    93.00 A
05414000 1984 08 27    93.00 A
05414000 1984 08 28    92.00 A
05414000 1984 08 29    91.00 A
05414000 1984 08 30    90.00 A
05414000 1984 08 31    87.00 A
05414000 1984 09 01    91.00 A
05414000 1984 09 02    90.00 A
05414000 1984 09 03    89.00 A
05414000 1984 09 04    91.00 A
05414000 1984 09 05    88.00 A
05414000 1984 09 06    86.00 A
05414000 1984 09 07    88.00 A
05414000 1984 09 08    86.00 A
05414000 1984 09 09    86.00 A
05414000 1984 09 10    86.00 A
05414000 1984 09 11    88.00 A
05414000 1984 09 12    85.00 A
05414000 1984 09 13    84.00 A
05414000 1984 09 14    83.00 A
05414000 1984 09 15    83.00 A
05414000 1984 09 16    83.00 A
05414000 1984 09 17    83.00 A
05414000 1984 09 18    83.00 A
05414000 1984 09 19    83.00 A
05414000 1984 09 20    83.00 A
05414000 1984 09 21    81.00 A
05414000 1984 09 22    80.00 A
05414000 1984 09 23    81.00 A
05414000 1984 09 24    83.00 A
05414000 1984 09 25   186.00 A
05414000 1984 09 26   108.00 A
05414000 1984 09 27    92.00 A
05414000 1984 09 28    90.00 A
05414000 1984 09 29    88.00 A
05414000 1984 09 30    88.00 A
05414000 1984 10 01    87.00 A
05414000 1984 10 02    86.00 A
05414000 1984 10 03    86.00 A
05414000 1984 10 04    85.00 A
05414000 1984 10 05    84.00 A
05414000 1984 10 06    86.00 A
05414000 1984 10 07   133.00 A
05414000 1984 10 08   128.00 A
05414000 1984 10 09    98.00 A
05414000 1984 10 10    92.00 A
05414000 1984 10 11    90.00 A
05414000 1984 10 12    94.00 A
05414000 1984 10 13    93.00 A
05414000 1984 10 14    91.00 A
05414000 1984 10 15   121.00 A
05414000 1984 10 16   195.00 A
05414000 1984 10 17   331.00 A
05414000 1984 10 18   210.00 A
05414000 1984 10 19   372.00 A
05414000 1984 10 20   172.00 A
05414000 1984 10 21   152.00 A
05414000 1984 10 22   139.00 A
05414000 1984 10 23   130.00 A
05414000 1984 10 24   121.00 A
05414000 1984 10 25   121.00 A
05414000 1984 10 26   125.00 A
05414000 1984 10 27   128.00 A
05414000 1984 10 28   156.00 A
05414000 1984 10 29   137.00 A
05414000 1984 10 30   131.00 A
05414000 1984 10 31   126.00 A
05414000 1984 11 01   531.00 A
05414000 1984 11 02   255.00 A
05414000 1984 11 03   207.00 A
05414000 1984 11 04   183.00 A
05414000 1984 11 05   164.00 A
05414000 1984 11 06   152.00 A
05414000 1984 11 07   148.00 A
05414000 1984 11 08   144.00 A
05414000 1984 11 09   164.00 A
05414000 1984 11 10   176.00 A
05414000 1984 11 11   149.00 A
05414000 1984 11 12   140.00 A
05414000 1984 11 13   137.00 A
05414000 1984 11 14   133.00 A
05414000 1984 11 15   131.00 A
05414000 1984 11 16   123.00 A
05414000 1984 11 17   120.00 A
05414000 1984 11 18   120.00 A
05414000 1984 11 19   116.00 A
05414000 1984 11 20   107.00 A
05414000 1984 11 21   104.00 A
05414000 1984 11 22   102.00 A
05414000 1984 11 23   103.00 A
05414000 1984 11 24   102.00 A
05414000 1984 11 25   102.00 A
05414000 1984 11 26   106.00 A
05414000 1984 11 27   140.00 A
05414000 1984 11 28   119.00 A
05414000 1984 11 29   111.00 A
05414000 1984 11 30   110.00 A
05414000 1984 12 01   106.00 A
05414000 1984 12 02   107.00 A
05414000 1984 12 03   101.00 A
05414000 1984 12 04    96.00 A
05414000 1984 12 05    84.00 A
05414000 1984 12 06    80.00 A
05414000 1984 12 07    82.00 A
05414000 1984 12 08    86.00 A
05414000 1984 12 09    94.00 A
05414000 1984 12 10    98.00 A
05414000 1984 12 11   102.00 A
05414000 1984 12 12   104.00 A
05414000 1984 12 13    99.00 A
05414000 1984 12 14   101.00 A
05414000 1984 12 15    99.00 A
05414000 1984 12 16   210.00 A
05414000 1984 12 17   160.00 A
05414000 1984 12 18   119.00 A
05414000 1984 12 19   122.00 A
05414000 1984 12 20   116.00 A
05414000 1984 12 21   110.00 A
05414000 1984 12 22   100.00 A
05414000 1984 12 23    98.00 A
05414000 1984 12 24    94.00 A
05414000 1984 12 25    94.00 A
05414000 1984 12 26    96.00 A
05414000 1984 12 27   110.00 A
05414000 1984 12 28   800.00 A
05414000 1984 12 29   230.00 A
05414000 1984 12 30   147.00 A
05414000 1984 12 31   120.00 A
05414000 1985 01 01   120.00 A
05414000 1985 01 02   110.00 A
05414000 1985 01 03   110.00 A
05414000 1985 01 04   110.00 A
05414000 1985 01 05   110.00 A
05414000 1985 01 06   100.00 A
05414000 1985 01 07   100.00 A
05414000 1985 01 08   100.00 A
05414000 1985 01 09   100.00 A
05414000 1985 01 10    98.00 A
05414000 1985 01 11    96.00 A
05414000 1985 01 12    94.00 A
05414000 1985 01 13    90.00 A
05414000 1985 01 14    88.00 A
05414000 1985 01 15    84.00 A
05414000 1985 01 16    82.00 A
05414000 1985 01 17    82.00 A
05414000 1985 01 18    80.00 A
05414000 1985 01 19    78.00 A
05414000 1985 01 20    78.00 A
05414000 1985 01 21    78.00 A
05414000 1985 01 22    78.00 A
05414000 1985 01 23    78.00 A
05414000 1985 01 24    78.00 A
05414000 1985 01 25    78.00 A
05414000 1985 01 26    78.00 A
05414000 1985 01 27    78.00 A
05414000 1985 01 28    78.00 A
05414000 1985 01 29    78.00 A
05414000 1985 01 30    78.00 A
05414000 1985 01 31    76.00 A
05414000 1985 02 01    76.00 A
05414000 1985 02 02    74.00 A
05414000 1985 02 03    74.00 A
05414000 1985 02 04    74.00 A
05414000 1985 02 05    74.00 A
05414000 1985 02 06    74.00 A
05414000 1985 02 07    74.00 A
05414000 1985 02 08    74.00 A
05414000 1985 02 09    74.00 A
05414000 1985 02 10    74.00 A
05414000 1985 02 11    74.00 A
05414000 1985 02 12    74.00 A
05414000 1985 02 13    74.00 A
05414000 1985 02 14    74.00 A
05414000 1985 02 15    74.00 A
05414000 1985 02 16    74.00 A
05414000 1985 02 17    74.00 A
05414000 1985 02 18    74.00 A
05414000 1985 02 19    74.00 A
05414000 1985 02 20    80.00 A
05414000 1985 02 21  1400.00 A
05414000 1985 02 22  1600.00 A
05414000 1985 02 23   700.00 A
05414000 1985 02 24   600.00 A
05414000 1985 02 25   316.00 A
05414000 1985 02 26   227.00 A
05414000 1985 02 27   196.00 A
05414000 1985 02 28   180.00 A
05414000 1985 03 01   199.00 A
05414000 1985 03 02   183.00 A
05414000 1985 03 03   164.00 A
05414000 1985 03 04   181.00 A
05414000 1985 03 05   169.00 A
05414000 1985 03 06   148.00 A
05414000 1985 03 07   188.00 A
05414000 1985 03 08   506.00 A
05414000 1985 03 09   407.00 A
05414000 1985 03 10   264.00 A
05414000 1985 03 11   220.00 A
05414000 1985 03 12   200.00 A
05414000 1985 03 13   191.00 A
05414000 1985 03 14   185.00 A
05414000 1985 03 15   170.00 A
05414000 1985 03 16   161.00 A
05414000 1985 03 17   155.00 A
05414000 1985 03 18   147.00 A
05414000 1985 03 19   145.00 A
05414000 1985 03 20   141.00 A
05414000 1985 03 21   134.00 A
05414000 1985 03 22   131.00 A
05414000 1985 03 23   137.00 A
05414000 1985 03 24   148.00 A
05414000 1985 03 25   138.00 A
05414000 1985 03 26   135.00 A
05414000 1985 03 27   138.00 A
05414000 1985 03 28   160.00 A
05414000 1985 03 29   151.00 A
05414000 1985 03 30   140.00 A
05414000 1985 03 31   154.00 A
05414000 1985 04 01   154.00 A
05414000 1985 04 02   169.00 A
05414000 1985 04 03   185.00 A
05414000 1985 04 04   197.00 A
05414000 1985 04 05   240.00 A
05414000 1985 04 06   251.00 A
05414000 1985 04 07   220.00 A
05414000 1985 04 08   200.00 A
05414000 1985 04 09   185.00 A
05414000 1985 04 10   176.00 A
05414000 1985 04 11   168.00 A
05414000 1985 04 12   159.00 A
05414000 1985 04 13   153.00 A
05414000 1985 04 14   148.00 A
05414000 1985 04 15   144.00 A
05414000 1985 04 16   139.00 A
05414000 1985 04 17   134.00 A
05414000 1985 04 18   133.00 A
05414000 1985 04 19   128.00 A
05414000 1985 04 20   124.00 A
05414000 1985 04 21   123.00 A
05414000 1985 04 22   126.00 A
05414000 1985 04 23   137.00 A
05414000 1985 04 24   136.00 A
05414000 1985 04 25   124.00 A
05414000 1985 04 26   121.00 A
05414000 1985 04 27   118.00 A
05414000 1985 04 28   118.00 A
05414000 1985 04 29   113.00 A
05414000 1985 04 30   112.00 A
05414000 1985 05 01   112.00 A
05414000 1985 05 02   108.00 A
05414000 1985 05 03   107.00 A
05414000 1985 05 04   106.00 A
05414000 1985 05 05   109.00 A
05414000 1985 05 06   113.00 A
05414000 1985 05 07   105.00 A
05414000 1985 05 08   102.00 A
05414000 1985 05 09   100.00 A
05414000 1985 05 10   100.00 A
05414000 1985 05 11   114.00 A
05414000 1985 05 12   154.00 A
05414000 1985 05 13   113.00 A
05414000 1985 05 14   132.00 A
05414000 1985 05 15   250.00 A
05414000 1985 05 16   156.00 A
05414000 1985 05 17   140.00 A
05414000 1985 05 18   130.00 A
05414000 1985 05 19   125.00 A
05414000 1985 05 20   125.00 A
05414000 1985 05 21   116.00 A
05414000 1985 05 22   112.00 A
05414000 1985 05 23   109.00 A
05414000 1985 05 24   108.00 A
05414000 1985 05 25   105.00 A
05414000 1985 05 26   110.00 A
05414000 1985 05 27   198.00 A
05414000 1985 05 28   118.00 A
05414000 1985 05 29   110.00 A
05414000 1985 05 30   109.00 A
05414000 1985 05 31   195.00 A
05414000 1985 06 01   123.00 A
05414000 1985 06 02   113.00 A
05414000 1985 06 03   106.00 A
05414000 1985 06 04   103.00 A
05414000 1985 06 05   102.00 A
05414000 1985 06 06    97.00 A
05414000 1985 06 07    95.00 A
05414000 1985 06 08    95.00 A
05414000 1985 06 09    94.00 A
05414000 1985 06 10    91.00 A
05414000 1985 06 11    95.00 A
05414000 1985 06 12    94.00 A
05414000 1985 06 13    91.00 A
05414000 1985 06 14    90.00 A
05414000 1985 06 15   100.00 A
05414000 1985 06 16    94.00 A
05414000 1985 06 17    93.00 A
05414000 1985 06 18    87.00 A
05414000 1985 06 19    86.00 A
05414000 1985 06 20    83.00 A
05414000 1985 06 21    85.00 A
05414000 1985 06 22   102.00 A
05414000 1985 06 23    87.00 A
05414000 1985 06 24    83.00 A
05414000 1985 06 25    81.00 A
05414000 1985 06 26    82.00 A
05414000 1985 06 27    81.00 A
05414000 1985 06 28    80.00 A
05414000 1985 06 29    88.00 A
05414000 1985 06 30    82.00 A
05414000 1985 07 01    80.00 A
05414000 1985 07 02    80.00 A
05414000 1985 07 03    78.00 A
05414000 1985 07 04    76.00 A
05414000 1985 07 05    76.00 A
05414000 1985 07 06    74.00 A
05414000 1985 07 07    73.00 A
05414000 1985 07 08    72.00 A
05414000 1985 07 09    72.00 A
05414000 1985 07 10    78.00 A
05414000 1985 07 11    72.00 A
05414000 1985 07 12    74.00 A
05414000 1985 07 13    79.00 A
05414000 1985 07 14    76.00 A
05414000 1985 07 15    75.00 A
05414000 1985 07 16    73.00 A
05414000 1985 07 17    75.00 A
05414000 1985 07 18    74.00 A
05414000 1985 07 19    77.00 A
05414000 1985 07 20    78.00 A
05414000 1985 07 21    69.00 A
05414000 1985 07 22    65.00 A
05414000 1985 07 23    63.00 A
05414000 1985 07 24    69.00 A
05414000 1985 07 25   179.00 A
05414000 1985 07 26    91.00 A
05414000 1985 07 27    75.00 A
05414000 1985 07 28    72.00 A
05414000 1985 07 29    70.00 A
05414000 1985 07 30    70.00 A
05414000 1985 07 31    75.00 A
05414000 1985 08 01    73.00 A
05414000 1985 08 02    67.00 A
05414000 1985 08 03    66.00 A
05414000 1985 08 04    66.00 A
05414000 1985 08 05    69.00 A
05414000 1985 08 06    69.00 A
05414000 1985 08 07    67.00 A
05414000 1985 08 08    65.00 A
05414000 1985 08 09    66.00 A
05414000 1985 08 10    75.00 A
05414000 1985 08 11    67.00 A
05414000 1985 08 12    70.00 A
05414000 1985 08 13   103.00 A
05414000 1985 08 14    75.00 A
05414000 1985 08 15    71.00 A
05414000 1985 08 16    69.00 A
05414000 1985 08 17    69.00 A
05414000 1985 08 18    69.00 A
05414000 1985 08 19    67.00 A
05414000 1985 08 20    68.00 A
05414000 1985 08 21    68.00 A
05414000 1985 08 22    68.00 A
05414000 1985 08 23    67.00 A
05414000 1985 08 24    83.00 A
05414000 1985 08 25    78.00 A
05414000 1985 08 26    72.00 A
05414000 1985 08 27    68.00 A
05414000 1985 08 28    65.00 A
05414000 1985 08 29    91.00 A
05414000 1985 08 30    88.00 A
05414000 1985 08 31    74.00 A
05414000 1985 09 01    70.00 A
05414000 1985 09 02    67.00 A
05414000 1985 09 03    68.00 A
05414000 1985 09 04    67.00 A
05414000 1985 09 05   145.00 A
05414000 1985 09 06    93.00 A
05414000 1985 09 07    75.00 A
05414000 1985 09 08    83.00 A
05414000 1985 09 09   161.00 A
05414000 1985 09 10    94.00 A
05414000 1985 09 11    78.00 A
05414000 1985 09 12    73.00 A
05414000 1985 09 13    69.00 A
05414000 1985 09 14    67.00 A
05414000 1985 09 15    66.00 A
05414000 1985 09 16    66.00 A
05414000 1985 09 17    67.00 A
05414000 1985 09 18    67.00 A
05414000 1985 09 19    65.00 A
05414000 1985 09 20    65.00 A
05414000 1985 09 21    68.00 A
05414000 1985 09 22    81.00 A
05414000 1985 09 23   130.00 A
05414000 1985 09 24   108.00 A
05414000 1985 09 25    86.00 A
05414000 1985 09 26    92.00 A
05414000 1985 09 27    86.00 A
05414000 1985 09 28    79.00 A
05414000 1985 09 29    85.00 A
05414000 1985 09 30   138.00 A
05414000 1985 10 01   108.00 A
05414000 1985 10 02    92.00 A
05414000 1985 10 03    85.00 A
05414000 1985 10 04    83.00 A
05414000 1985 10 05    81.00 A
05414000 1985 10 06    77.00 A
05414000 1985 10 07    75.00 A
05414000 1985 10 08    76.00 A
05414000 1985 10 09    81.00 A
05414000 1985 10 10    91.00 A
05414000 1985 10 11    82.00 A
05414000 1985 10 12   132.00 A
05414000 1985 10 13   116.00 A
05414000 1985 10 14   100.00 A
05414000 1985 10 15    93.00 A
05414000 1985 10 16    87.00 A
05414000 1985 10 17    84.00 A
05414000 1985 10 18    90.00 A
05414000 1985 10 19   105.00 A
05414000 1985 10 20    96.00 A
05414000 1985 10 21    94.00 A
05414000 1985 10 22    90.00 A
05414000 1985 10 23    94.00 A
05414000 1985 10 24   106.00 A
05414000 1985 10 25    93.00 A
05414000 1985 10 26    89.00 A
05414000 1985 10 27    87.00 A
05414000 1985 10 28    83.00 A
05414000 1985 10 29    82.00 A
05414000 1985 10 30    82.00 A
05414000 1985 10 31    87.00 A
05414000 1985 11 01   216.00 A
05414000 1985 11 02   213.00 A
05414000 1985 11 03   168.00 A
05414000 1985 11 04   145.00 A
05414000 1985 11 05   131.00 A
05414000 1985 11 06   126.00 A
05414000 1985 11 07   124.00 A
05414000 1985 11 08   114.00 A
05414000 1985 11 09   115.00 A
05414000 1985 11 10   113.00 A
05414000 1985 11 11   105.00 A
05414000 1985 11 12   106.00 A
05414000 1985 11 13   120.00 A
05414000 1985 11 14   121.00 A
05414000 1985 11 15   115.00 A
05414000 1985 11 16   127.00 A
05414000 1985 11 17   125.00 A
05414000 1985 11 18   153.00 A
05414000 1985 11 19   194.00 A
05414000 1985 11 20   162.00 A
05414000 1985 11 21   144.00 A
05414000 1985 11 22   142.00 A
05414000 1985 11 23   130.00 A
05414000 1985 11 24   120.00 A
05414000 1985 11 25   120.00 A
05414000 1985 11 26   121.00 A
05414000 1985 11 27   115.00 A
05414000 1985 11 28   113.00 A
05414000 1985 11 29   109.00 A
05414000 1985 11 30   110.00 A
05414000 1985 12 01   100.00 A
05414000 1985 12 02    82.00 A
05414000 1985 12 03    78.00 A
05414000 1985 12 04    90.00 A
05414000 1985 12 05    86.00 A
05414000 1985 12 06    84.00 A
05414000 1985 12 07    82.00 A
05414000 1985 12 08    80.00 A
05414000 1985 12 09    80.00 A
05414000 1985 12 10    78.00 A
05414000 1985 12 11    76.00 A
05414000 1985 12 12    70.00 A
05414000 1985 12 13    74.00 A
05414000 1985 12 14    74.00 A
05414000 1985 12 15    74.00 A
05414000 1985 12 16    74.00 A
05414000 1985 12 17    72.00 A
05414000 1985 12 18    70.00 A
05414000 1985 12 19    68.00 A
05414000 1985 12 20    70.00 A
05414000 1985 12 21    72.00 A
05414000 1985 12 22    72.00 A
05414000 1985 12 23    72.00 A
05414000 1985 12 24    70.00 A
05414000 1985 12 25    70.00 A
05414000 1985 12 26    70.00 A
05414000 1985 12 27    70.00 A
05414000 1985 12 28    70.00 A
05414000 1985 12 29    70.00 A
05414000 1985 12 30    70.00 A
05414000 1985 12 31    70.00 A
05414000 1986 01 01    68.00 A
05414000 1986 01 02    68.00 A
05414000 1986 01 03    68.00 A
05414000 1986 01 04    68.00 A
05414000 1986 01 05    68.00 A
05414000 1986 01 06    68.00 A
05414000 1986 01 07    68.00 A
05414000 1986 01 08    68.00 A
05414000 1986 01 09    68.00 A
05414000 1986 01 10    70.00 A
05414000 1986 01 11    72.00 A
05414000 1986 01 12    72.00 A
05414000 1986 01 13    70.00 A
05414000 1986 01 14    68.00 A
05414000 1986 01 15    70.00 A
05414000 1986 01 16    76.00 A
05414000 1986 01 17    78.00 A
05414000 1986 01 18    76.00 A
05414000 1986 01 19    74.00 A
05414000 1986 01 20    72.00 A
05414000 1986 01 21    70.00 A
05414000 1986 01 22    70.00 A
05414000 1986 01 23    68.00 A
05414000 1986 01 24    68.00 A
05414000 1986 01 25    66.00 A
05414000 1986 01 26    62.00 A
05414000 1986 01 27    58.00 A
05414000 1986 01 28    86.00 A
05414000 1986 01 29    80.00 A
05414000 1986 01 30    74.00 A
05414000 1986 01 31    72.00 A
05414000 1986 02 01    72.00 A
05414000 1986 02 02    72.00 A
05414000 1986 02 03    74.00 A
05414000 1986 02 04    82.00 A
05414000 1986 02 05    96.00 A
05414000 1986 02 06    92.00 A
05414000 1986 02 07    86.00 A
05414000 1986 02 08    74.00 A
05414000 1986 02 09    64.00 A
05414000 1986 02 10    62.00 A
05414000 1986 02 11    66.00 A
05414000 1986 02 12    70.00 A
05414000 1986 02 13    72.00 A
05414000 1986 02 14    72.00 A
05414000 1986 02 15    72.00 A
05414000 1986 02 16    72.00 A
05414000 1986 02 17    72.00 A
05414000 1986 02 18    72.00 A
05414000 1986 02 19    72.00 A
05414000 1986 02 20    72.00 A
05414000 1986 02 21    72.00 A
05414000 1986 02 22    72.00 A
05414000 1986 02 23    72.00 A
05414000 1986 02 24    70.00 A
05414000 1986 02 25    68.00 A
05414000 1986 02 26    68.00 A
05414000 1986 02 27    68.00 A
05414000 1986 02 28    66.00 A
05414000 1986 03 01    66.00 A
05414000 1986 03 02    68.00 A
05414000 1986 03 03    70.00 A
05414000 1986 03 04    72.00 A
05414000 1986 03 05    72.00 A
05414000 1986 03 06    70.00 A
05414000 1986 03 07    60.00 A
05414000 1986 03 08    72.00 A
05414000 1986 03 09    86.00 A
05414000 1986 03 10   141.00 A
05414000 1986 03 11   192.00 A
05414000 1986 03 12   174.00 A
05414000 1986 03 13   200.00 A
05414000 1986 03 14   238.00 A
05414000 1986 03 15   246.00 A
05414000 1986 03 16   271.00 A
05414000 1986 03 17   337.00 A
05414000 1986 03 18   776.00 A
05414000 1986 03 19  1240.00 A
05414000 1986 03 20   555.00 A
05414000 1986 03 21   396.00 A
05414000 1986 03 22   344.00 A
05414000 1986 03 23   328.00 A
05414000 1986 03 24   294.00 A
05414000 1986 03 25   283.00 A
05414000 1986 03 26   265.00 A
05414000 1986 03 27   239.00 A
05414000 1986 03 28   229.00 A
05414000 1986 03 29   222.00 A
05414000 1986 03 30   209.00 A
05414000 1986 03 31   199.00 A
05414000 1986 04 01   198.00 A
05414000 1986 04 02   186.00 A
05414000 1986 04 03   192.00 A
05414000 1986 04 04   194.00 A
05414000 1986 04 05   196.00 A
05414000 1986 04 06   183.00 A
05414000 1986 04 07   177.00 A
05414000 1986 04 08   169.00 A
05414000 1986 04 09   163.00 A
05414000 1986 04 10   161.00 A
05414000 1986 04 11   160.00 A
05414000 1986 04 12   160.00 A
05414000 1986 04 13   155.00 A
05414000 1986 04 14   171.00 A
05414000 1986 04 15   171.00 A
05414000 1986 04 16   158.00 A
05414000 1986 04 17   151.00 A
05414000 1986 04 18   148.00 A
05414000 1986 04 19   148.00 A
05414000 1986 04 20   145.00 A
05414000 1986 04 21   142.00 A
05414000 1986 04 22   138.00 A
05414000 1986 04 23   135.00 A
05414000 1986 04 24   135.00 A
05414000 1986 04 25   135.00 A
05414000 1986 04 26   139.00 A
05414000 1986 04 27   134.00 A
05414000 1986 04 28   139.00 A
05414000 1986 04 29   137.00 A
05414000 1986 04 30   151.00 A
05414000 1986 05 01   136.00 A
05414000 1986 05 02   129.00 A
05414000 1986 05 03   126.00 A
05414000 1986 05 04   125.00 A
05414000 1986 05 05   129.00 A
05414000 1986 05 06   128.00 A
05414000 1986 05 07   122.00 A
05414000 1986 05 08   121.00 A
05414000 1986 05 09   122.00 A
05414000 1986 05 10   118.00 A
05414000 1986 05 11   120.00 A
05414000 1986 05 12   123.00 A
05414000 1986 05 13   128.00 A
05414000 1986 05 14   152.00 A
05414000 1986 05 15   146.00 A
05414000 1986 05 16   174.00 A
05414000 1986 05 17   166.00 A
05414000 1986 05 18   177.00 A
05414000 1986 05 19   149.00 A
05414000 1986 05 20   139.00 A
05414000 1986 05 21   133.00 A
05414000 1986 05 22   129.00 A
05414000 1986 05 23   126.00 A
05414000 1986 05 24   125.00 A
05414000 1986 05 25   124.00 A
05414000 1986 05 26   128.00 A
05414000 1986 05 27   132.00 A
05414000 1986 05 28   124.00 A
05414000 1986 05 29   118.00 A
05414000 1986 05 30   116.00 A
05414000 1986 05 31   113.00 A
05414000 1986 06 01   112.00 A
05414000 1986 06 02   107.00 A
05414000 1986 06 03   105.00 A
05414000 1986 06 04   106.00 A
05414000 1986 06 05   112.00 A
05414000 1986 06 06   109.00 A
05414000 1986 06 07   108.00 A
05414000 1986 06 08   106.00 A
05414000 1986 06 09   100.00 A
05414000 1986 06 10   114.00 A
05414000 1986 06 11   125.00 A
05414000 1986 06 12   111.00 A
05414000 1986 06 13   104.00 A
05414000 1986 06 14   109.00 A
05414000 1986 06 15   117.00 A
05414000 1986 06 16   113.00 A
05414000 1986 06 17   100.00 A
05414000 1986 06 18    97.00 A
05414000 1986 06 19    97.00 A
05414000 1986 06 20    95.00 A
05414000 1986 06 21    94.00 A
05414000 1986 06 22   174.00 A
05414000 1986 06 23   128.00 A
05414000 1986 06 24   112.00 A
05414000 1986 06 25   101.00 A
05414000 1986 06 26    99.00 A
05414000 1986 06 27    99.00 A
05414000 1986 06 28    98.00 A
05414000 1986 06 29    95.00 A
05414000 1986 06 30    97.00 A
05414000 1986 07 01    95.00 A
05414000 1986 07 02    95.00 A
05414000 1986 07 03    93.00 A
05414000 1986 07 04    91.00 A
05414000 1986 07 05    90.00 A
05414000 1986 07 06    89.00 A
05414000 1986 07 07    90.00 A
05414000 1986 07 08    92.00 A
05414000 1986 07 09    93.00 A
05414000 1986 07 10    91.00 A
05414000 1986 07 11   103.00 A
05414000 1986 07 12    96.00 A
05414000 1986 07 13    89.00 A
05414000 1986 07 14    84.00 A
05414000 1986 07 15    83.00 A
05414000 1986 07 16    86.00 A
05414000 1986 07 17    84.00 A
05414000 1986 07 18    81.00 A
05414000 1986 07 19    78.00 A
05414000 1986 07 20    78.00 A
05414000 1986 07 21    78.00 A
05414000 1986 07 22    80.00 A
05414000 1986 07 23    79.00 A
05414000 1986 07 24    80.00 A
05414000 1986 07 25    93.00 A
05414000 1986 07 26    86.00 A
05414000 1986 07 27    85.00 A
05414000 1986 07 28    94.00 A
05414000 1986 07 29    89.00 A
05414000 1986 07 30    85.00 A
05414000 1986 07 31    87.00 A
05414000 1986 08 01    83.00 A
05414000 1986 08 02    81.00 A
05414000 1986 08 03    73.00 A
05414000 1986 08 04    72.00 A
05414000 1986 08 05    72.00 A
05414000 1986 08 06    88.00 A
05414000 1986 08 07    80.00 A
05414000 1986 08 08    82.00 A
05414000 1986 08 09    76.00 A
05414000 1986 08 10    79.00 A
05414000 1986 08 11    75.00 A
05414000 1986 08 12    72.00 A
05414000 1986 08 13    71.00 A
05414000 1986 08 14    93.00 A
05414000 1986 08 15    86.00 A
05414000 1986 08 16    76.00 A
05414000 1986 08 17    73.00 A
05414000 1986 08 18    70.00 A
05414000 1986 08 19    68.00 A
05414000 1986 08 20    67.00 A
05414000 1986 08 21    67.00 A
05414000 1986 08 22    65.00 A
05414000 1986 08 23    66.00 A
05414000 1986 08 24    65.00 A
05414000 1986 08 25    67.00 A
05414000 1986 08 26   128.00 A
05414000 1986 08 27   107.00 A
05414000 1986 08 28    78.00 A
05414000 1986 08 29    75.00 A
05414000 1986 08 30    73.00 A
05414000 1986 08 31    71.00 A
05414000 1986 09 01    71.00 A
05414000 1986 09 02    70.00 A
05414000 1986 09 03    71.00 A
05414000 1986 09 04    75.00 A
05414000 1986 09 05    71.00 A
05414000 1986 09 06    67.00 A
05414000 1986 09 07    66.00 A
05414000 1986 09 08    65.00 A
05414000 1986 09 09    73.00 A
05414000 1986 09 10   136.00 A
05414000 1986 09 11   150.00 A
05414000 1986 09 12   109.00 A
05414000 1986 09 13    84.00 A
05414000 1986 09 14    81.00 A
05414000 1986 09 15    81.00 A
05414000 1986 09 16    78.00 A
05414000 1986 09 17    79.00 A
05414000 1986 09 18    76.00 A
05414000 1986 09 19    79.00 A
05414000 1986 09 20    83.00 A
05414000 1986 09 21    88.00 A
05414000 1986 09 22    89.00 A
05414000 1986 09 23    83.00 A
05414000 1986 09 24    88.00 A
05414000 1986 09 25   152.00 A
05414000 1986 09 26   107.00 A
05414000 1986 09 27    93.00 A
05414000 1986 09 28    91.00 A
05414000 1986 09 29   115.00 A
05414000 1986 09 30   123.00 A
05414000 1986 10 01   110.00 A
05414000 1986 10 02    98.00 A
05414000 1986 10 03    93.00 A
05414000 1986 10 04   149.00 A
05414000 1986 10 05   130.00 A
05414000 1986 10 06   107.00 A
05414000 1986 10 07    96.00 A
05414000 1986 10 08    93.00 A
05414000 1986 10 09    88.00 A
05414000 1986 10 10    84.00 A
05414000 1986 10 11    85.00 A
05414000 1986 10 12    96.00 A
05414000 1986 10 13    87.00 A
05414000 1986 10 14    82.00 A
05414000 1986 10 15    77.00 A
05414000 1986 10 16    81.00 A
05414000 1986 10 17    79.00 A
05414000 1986 10 18    75.00 A
05414000 1986 10 19    74.00 A
05414000 1986 10 20    73.00 A
05414000 1986 10 21    73.00 A
05414000 1986 10 22    74.00 A
05414000 1986 10 23    79.00 A
05414000 1986 10 24    78.00 A
05414000 1986 10 25    85.00 A
05414000 1986 10 26   100.00 A
05414000 1986 10 27    95.00 A
05414000 1986 10 28    86.00 A
05414000 1986 10 29    83.00 A
05414000 1986 10 30    79.00 A
05414000 1986 10 31    80.00 A
05414000 1986 11 01    84.00 A
05414000 1986 11 02    79.00 A
05414000 1986 11 03    80.00 A
05414000 1986 11 04    77.00 A
05414000 1986 11 05    75.00 A
05414000 1986 11 06    75.00 A
05414000 1986 11 07    76.00 A
05414000 1986 11 08    78.00 A
05414000 1986 11 09    74.00 A
05414000 1986 11 10    72.00 A
05414000 1986 11 11    71.00 A
05414000 1986 11 12    66.00 A:e
05414000 1986 11 13    56.00 A:e
05414000 1986 11 14    68.00 A:e
05414000 1986 11 15    70.00 A
05414000 1986 11 16    70.00 A
05414000 1986 11 17    70.00 A
05414000 1986 11 18    73.00 A
05414000 1986 11 19    68.00 A
05414000 1986 11 20    76.00 A
05414000 1986 11 21    71.00 A
05414000 1986 11 22    69.00 A
05414000 1986 11 23    80.00 A
05414000 1986 11 24    76.00 A
05414000 1986 11 25    72.00 A
05414000 1986 11 26    72.00 A
05414000 1986 11 27    73.00 A
05414000 1986 11 28    72.00 A
05414000 1986 11 29    72.00 A
05414000 1986 11 30    73.00 A
05414000 1986 12 01    75.00 A
05414000 1986 12 02    80.00 A
05414000 1986 12 03    79.00 A
05414000 1986 12 04    74.00 A
05414000 1986 12 05    74.00 A:e
05414000 1986 12 06    76.00 A
05414000 1986 12 07    75.00 A
05414000 1986 12 08    76.00 A
05414000 1986 12 09    74.00 A
05414000 1986 12 10    46.00 A:e
05414000 1986 12 11    64.00 A:e
05414000 1986 12 12    60.00 A:e
05414000 1986 12 13    56.00 A:e
05414000 1986 12 14    58.00 A:e
05414000 1986 12 15    60.00 A:e
05414000 1986 12 16    60.00 A:e
05414000 1986 12 17    60.00 A:e
05414000 1986 12 18    58.00 A:e
05414000 1986 12 19    58.00 A:e
05414000 1986 12 20    58.00 A:e
05414000 1986 12 21    56.00 A:e
05414000 1986 12 22    64.00 A:e
05414000 1986 12 23    66.00 A
05414000 1986 12 24    66.00 A
05414000 1986 12 25    65.00 A
05414000 1986 12 26    63.00 A
05414000 1986 12 27    63.00 A
05414000 1986 12 28    63.00 A
05414000 1986 12 29    65.00 A
05414000 1986 12 30    65.00 A
05414000 1986 12 31    66.00 A
05414000 1987 01 01    65.00 A
05414000 1987 01 02    65.00 A
05414000 1987 01 03    62.00 A
05414000 1987 01 04    58.00 A:e
05414000 1987 01 05    60.00 A:e
05414000 1987 01 06    63.00 A
05414000 1987 01 07    62.00 A
05414000 1987 01 08    62.00 A
05414000 1987 01 09    60.00 A
05414000 1987 01 10    66.00 A
05414000 1987 01 11    63.00 A
05414000 1987 01 12    63.00 A
05414000 1987 01 13    62.00 A
05414000 1987 01 14    65.00 A
05414000 1987 01 15    62.00 A
05414000 1987 01 16    47.00 A
05414000 1987 01 17    54.00 A:e
05414000 1987 01 18    52.00 A:e
05414000 1987 01 19    52.00 A:e
05414000 1987 01 20    52.00 A:e
05414000 1987 01 21    50.00 A:e
05414000 1987 01 22    45.00 A:e
05414000 1987 01 23    42.00 A:e
05414000 1987 01 24    56.00 A:e
05414000 1987 01 25    52.00 A:e
05414000 1987 01 26    52.00 A:e
05414000 1987 01 27    52.00 A:e
05414000 1987 01 28    52.00 A:e
05414000 1987 01 29    50.00 A:e
05414000 1987 01 30    50.00 A:e
05414000 1987 01 31    50.00 A:e
05414000 1987 02 01    54.00 A:e
05414000 1987 02 02    56.00 A:e
05414000 1987 02 03    60.00 A:e
05414000 1987 02 04    58.00 A:e
05414000 1987 02 05    56.00 A:e
05414000 1987 02 06    56.00 A:e
05414000 1987 02 07    60.00 A:e
05414000 1987 02 08    68.00 A:e
05414000 1987 02 09    64.00 A:e
05414000 1987 02 10    62.00 A:e
05414000 1987 02 11    62.00 A:e
05414000 1987 02 12    62.00 A:e
05414000 1987 02 13    60.00 A:e
05414000 1987 02 14    60.00 A:e
05414000 1987 02 15    60.00 A:e
05414000 1987 02 16    59.00 A
05414000 1987 02 17    67.00 A
05414000 1987 02 18    66.00 A
05414000 1987 02 19    62.00 A
05414000 1987 02 20    62.00 A
05414000 1987 02 21    64.00 A
05414000 1987 02 22    68.00 A
05414000 1987 02 23    65.00 A
05414000 1987 02 24    65.00 A
05414000 1987 02 25    64.00 A
05414000 1987 02 26    64.00 A
05414000 1987 02 27    64.00 A
05414000 1987 02 28    71.00 A
05414000 1987 03 01   144.00 A
05414000 1987 03 02   133.00 A
05414000 1987 03 03   164.00 A
05414000 1987 03 04    97.00 A
05414000 1987 03 05    92.00 A
05414000 1987 03 06    90.00 A
05414000 1987 03 07    87.00 A
05414000 1987 03 08    85.00 A
05414000 1987 03 09    80.00 A
05414000 1987 03 10    70.00 A
05414000 1987 03 11    73.00 A
05414000 1987 03 12    71.00 A
05414000 1987 03 13    72.00 A
05414000 1987 03 14    83.00 A
05414000 1987 03 15    80.00 A
05414000 1987 03 16    77.00 A
05414000 1987 03 17    80.00 A
05414000 1987 03 18    89.00 A
05414000 1987 03 19   109.00 A
05414000 1987 03 20   105.00 A
05414000 1987 03 21   100.00 A
05414000 1987 03 22    94.00 A
05414000 1987 03 23    94.00 A
05414000 1987 03 24    93.00 A
05414000 1987 03 25   103.00 A
05414000 1987 03 26   107.00 A
05414000 1987 03 27   100.00 A
05414000 1987 03 28    94.00 A
05414000 1987 03 29   108.00 A
05414000 1987 03 30   102.00 A
05414000 1987 03 31    99.00 A
05414000 1987 04 01   105.00 A
05414000 1987 04 02   100.00 A
05414000 1987 04 03    96.00 A
05414000 1987 04 04    95.00 A
05414000 1987 04 05    91.00 A
05414000 1987 04 06    86.00 A
05414000 1987 04 07    82.00 A
05414000 1987 04 08    80.00 A
05414000 1987 04 09    78.00 A
05414000 1987 04 10    78.00 A
05414000 1987 04 11    77.00 A
05414000 1987 04 12    73.00 A
05414000 1987 04 13    72.00 A
05414000 1987 04 14    89.00 A
05414000 1987 04 15   103.00 A
05414000 1987 04 16    88.00 A
05414000 1987 04 17    83.00 A
05414000 1987 04 18    80.00 A
05414000 1987 04 19    78.00 A
05414000 1987 04 20    75.00 A
05414000 1987 04 21    77.00 A
05414000 1987 04 22   192.00 A
05414000 1987 04 23   246.00 A
05414000 1987 04 24   228.00 A
05414000 1987 04 25   191.00 A
05414000 1987 04 26   164.00 A
05414000 1987 04 27   145.00 A
05414000 1987 04 28   130.00 A
05414000 1987 04 29   123.00 A
05414000 1987 04 30   114.00 A
05414000 1987 05 01   109.00 A
05414000 1987 05 02   122.00 A
05414000 1987 05 03   110.00 A
05414000 1987 05 04    99.00 A
05414000 1987 05 05    94.00 A
05414000 1987 05 06    93.00 A
05414000 1987 05 07    89.00 A
05414000 1987 05 08    86.00 A
05414000 1987 05 09    84.00 A
05414000 1987 05 10    83.00 A
05414000 1987 05 11    89.00 A
05414000 1987 05 12    83.00 A
05414000 1987 05 13    78.00 A
05414000 1987 05 14    98.00 A
05414000 1987 05 15    84.00 A
05414000 1987 05 16    75.00 A
05414000 1987 05 17    74.00 A
05414000 1987 05 18    82.00 A
05414000 1987 05 19   110.00 A
05414000 1987 05 20    96.00 A
05414000 1987 05 21   105.00 A
05414000 1987 05 22    89.00 A
05414000 1987 05 23    81.00 A
05414000 1987 05 24    81.00 A
05414000 1987 05 25    90.00 A
05414000 1987 05 26   110.00 A
05414000 1987 05 27    92.00 A
05414000 1987 05 28    97.00 A
05414000 1987 05 29    94.00 A
05414000 1987 05 30    88.00 A
05414000 1987 05 31    81.00 A
05414000 1987 06 01   132.00 A
05414000 1987 06 02   148.00 A
05414000 1987 06 03    98.00 A
05414000 1987 06 04    87.00 A
05414000 1987 06 05    84.00 A
05414000 1987 06 06    83.00 A:e
05414000 1987 06 07    81.00 A:e
05414000 1987 06 08    78.00 A:e
05414000 1987 06 09    74.00 A:e
05414000 1987 06 10    72.00 A
05414000 1987 06 11    75.00 A
05414000 1987 06 12    73.00 A
05414000 1987 06 13    64.00 A
05414000 1987 06 14    63.00 A
05414000 1987 06 15    60.00 A
05414000 1987 06 16    55.00 A
05414000 1987 06 17    53.00 A
05414000 1987 06 18    77.00 A
05414000 1987 06 19    86.00 A
05414000 1987 06 20   143.00 A
05414000 1987 06 21   117.00 A
05414000 1987 06 22    99.00 A
05414000 1987 06 23    86.00 A
05414000 1987 06 24    84.00 A
05414000 1987 06 25    85.00 A
05414000 1987 06 26    87.00 A
05414000 1987 06 27    85.00 A:e
05414000 1987 06 28    83.00 A:e
05414000 1987 06 29    80.00 A:e
05414000 1987 06 30    76.00 A:e
05414000 1987 07 01    71.00 A:e
05414000 1987 07 02    69.00 A:e
05414000 1987 07 03    68.00 A:e
05414000 1987 07 04    69.00 A:e
05414000 1987 07 05    71.00 A:e
05414000 1987 07 06    68.00 A:e
05414000 1987 07 07    66.00 A:e
05414000 1987 07 08    64.00 A
05414000 1987 07 09    65.00 A
05414000 1987 07 10    65.00 A
05414000 1987 07 11    64.00 A
05414000 1987 07 12    62.00 A
05414000 1987 07 13    61.00 A
05414000 1987 07 14    61.00 A
05414000 1987 07 15    87.00 A
05414000 1987 07 16    71.00 A
05414000 1987 07 17    65.00 A
05414000 1987 07 18    64.00 A
05414000 1987 07 19    64.00 A
05414000 1987 07 20    66.00 A
05414000 1987 07 21    61.00 A
05414000 1987 07 22    59.00 A
05414000 1987 07 23    58.00 A
05414000 1987 07 24    60.00 A
05414000 1987 07 25    61.00 A
05414000 1987 07 26    63.00 A
05414000 1987 07 27    78.00 A
05414000 1987 07 28    82.00 A
05414000 1987 07 29    69.00 A
05414000 1987 07 30   136.00 A
05414000 1987 07 31   241.00 A
05414000 1987 08 01   101.00 A
05414000 1987 08 02    81.00 A
05414000 1987 08 03    78.00 A
05414000 1987 08 04    80.00 A
05414000 1987 08 05    70.00 A
05414000 1987 08 06    67.00 A
05414000 1987 08 07    65.00 A
05414000 1987 08 08   234.00 A
05414000 1987 08 09   189.00 A
05414000 1987 08 10   115.00 A
05414000 1987 08 11    97.00 A
05414000 1987 08 12    87.00 A
05414000 1987 08 13    84.00 A
05414000 1987 08 14    87.00 A
05414000 1987 08 15    90.00 A
05414000 1987 08 16    80.00 A
05414000 1987 08 17    77.00 A
05414000 1987 08 18    83.00 A
05414000 1987 08 19    92.00 A
05414000 1987 08 20    76.00 A
05414000 1987 08 21    79.00 A
05414000 1987 08 22    77.00 A
05414000 1987 08 23    70.00 A
05414000 1987 08 24    68.00 A
05414000 1987 08 25    70.00 A
05414000 1987 08 26    92.00 A
05414000 1987 08 27    98.00 A
05414000 1987 08 28    81.00 A
05414000 1987 08 29    86.00 A
05414000 1987 08 30    77.00 A
05414000 1987 08 31    74.00 A
05414000 1987 09 01    70.00 A
05414000 1987 09 02    70.00 A
05414000 1987 09 03    68.00 A
05414000 1987 09 04    68.00 A
05414000 1987 09 05    68.00 A
05414000 1987 09 06    68.00 A
05414000 1987 09 07    68.00 A
05414000 1987 09 08    98.00 A
05414000 1987 09 09    76.00 A
05414000 1987 09 10    71.00 A
05414000 1987 09 11    72.00 A
05414000 1987 09 12    68.00 A
05414000 1987 09 13    70.00 A
05414000 1987 09 14    76.00 A
05414000 1987 09 15    76.00 A
05414000 1987 09 16    76.00 A
05414000 1987 09 17   116.00 A
05414000 1987 09 18   118.00 A
05414000 1987 09 19    95.00 A
05414000 1987 09 20    90.00 A
05414000 1987 09 21    89.00 A
05414000 1987 09 22    83.00 A
05414000 1987 09 23    79.00 A
05414000 1987 09 24    77.00 A
05414000 1987 09 25    74.00 A
05414000 1987 09 26    72.00 A
05414000 1987 09 27    70.00 A
05414000 1987 09 28    68.00 A
05414000 1987 09 29    69.00 A
05414000 1987 09 30    69.00 A
05414000 1987 10 01    67.00 A
05414000 1987 10 02    65.00 A
05414000 1987 10 03    63.00 A
05414000 1987 10 04    64.00 A
05414000 1987 10 05    66.00 A
05414000 1987 10 06    65.00 A
05414000 1987 10 07    64.00 A
05414000 1987 10 08    62.00 A
05414000 1987 10 09    63.00 A
05414000 1987 10 10    62.00 A
05414000 1987 10 11    61.00 A
05414000 1987 10 12    62.00 A
05414000 1987 10 13    63.00 A
05414000 1987 10 14    63.00 A
05414000 1987 10 15    63.00 A
05414000 1987 10 16    66.00 A
05414000 1987 10 17    73.00 A
05414000 1987 10 18    66.00 A
05414000 1987 10 19    63.00 A
05414000 1987 10 20    61.00 A
05414000 1987 10 21    61.00 A
05414000 1987 10 22    60.00 A
05414000 1987 10 23    61.00 A
05414000 1987 10 24    61.00 A
05414000 1987 10 25    60.00 A
05414000 1987 10 26    61.00 A
05414000 1987 10 27    63.00 A
05414000 1987 10 28    60.00 A
05414000 1987 10 29    60.00 A
05414000 1987 10 30    60.00 A
05414000 1987 10 31    63.00 A
05414000 1987 11 01    88.00 A
05414000 1987 11 02    74.00 A
05414000 1987 11 03    68.00 A
05414000 1987 11 04    65.00 A
05414000 1987 11 05    61.00 A
05414000 1987 11 06    58.00 A
05414000 1987 11 07    60.00 A
05414000 1987 11 08    65.00 A
05414000 1987 11 09    62.00 A
05414000 1987 11 10    58.00 A
05414000 1987 11 11    58.00 A
05414000 1987 11 12    59.00 A
05414000 1987 11 13    59.00 A
05414000 1987 11 14    59.00 A
05414000 1987 11 15    58.00 A
05414000 1987 11 16    68.00 A
05414000 1987 11 17   125.00 A
05414000 1987 11 18   103.00 A
05414000 1987 11 19    87.00 A
05414000 1987 11 20    81.00 A
05414000 1987 11 21    75.00 A
05414000 1987 11 22    74.00 A
05414000 1987 11 23    75.00 A
05414000 1987 11 24    72.00 A
05414000 1987 11 25    71.00 A
05414000 1987 11 26    71.00 A
05414000 1987 11 27    69.00 A
05414000 1987 11 28    95.00 A
05414000 1987 11 29   129.00 A
05414000 1987 11 30   109.00 A
05414000 1987 12 01   102.00 A
05414000 1987 12 02    97.00 A
05414000 1987 12 03    94.00 A
05414000 1987 12 04    89.00 A
05414000 1987 12 05    86.00 A
05414000 1987 12 06    86.00 A
05414000 1987 12 07    86.00 A
05414000 1987 12 08    87.00 A
05414000 1987 12 09   105.00 A
05414000 1987 12 10    99.00 A
05414000 1987 12 11    99.00 A
05414000 1987 12 12   100.00 A
05414000 1987 12 13    94.00 A
05414000 1987 12 14    90.00 A
05414000 1987 12 15    90.00 A:e
05414000 1987 12 16    84.00 A:e
05414000 1987 12 17    84.00 A:e
05414000 1987 12 18    86.00 A:e
05414000 1987 12 19    92.00 A:e
05414000 1987 12 20   113.00 A
05414000 1987 12 21    98.00 A
05414000 1987 12 22    96.00 A
05414000 1987 12 23    92.00 A
05414000 1987 12 24    89.00 A
05414000 1987 12 25    92.00 A
05414000 1987 12 26    86.00 A
05414000 1987 12 27    82.00 A:e
05414000 1987 12 28    80.00 A:e
05414000 1987 12 29    90.00 A:e
05414000 1987 12 30    84.00 A:e
05414000 1987 12 31    70.00 A:e
05414000 1988 01 01    56.00 A:e
05414000 1988 01 02    74.00 A:e
05414000 1988 01 03    68.00 A:e
05414000 1988 01 04    66.00 A:e
05414000 1988 01 05    64.00 A:e
05414000 1988 01 06    62.00 A:e
05414000 1988 01 07    60.00 A:e
05414000 1988 01 08    58.00 A:e
05414000 1988 01 09    58.00 A:e
05414000 1988 01 10    56.00 A:e
05414000 1988 01 11    56.00 A:e
05414000 1988 01 12    54.00 A:e
05414000 1988 01 13    54.00 A:e
05414000 1988 01 14    54.00 A:e
05414000 1988 01 15    54.00 A:e
05414000 1988 01 16    54.00 A:e
05414000 1988 01 17    56.00 A:e
05414000 1988 01 18    56.00 A:e
05414000 1988 01 19    60.00 A:e
05414000 1988 01 20    76.00 A:e
05414000 1988 01 21    70.00 A:e
05414000 1988 01 22    64.00 A:e
05414000 1988 01 23    62.00 A:e
05414000 1988 01 24    60.00 A:e
05414000 1988 01 25    58.00 A:e
05414000 1988 01 26    56.00 A:e
05414000 1988 01 27    56.00 A:e
05414000 1988 01 28    54.00 A:e
05414000 1988 01 29    60.00 A:e
05414000 1988 01 30    80.00 A:e
05414000 1988 01 31   320.00 A:e
05414000 1988 02 01   230.00 A:e
05414000 1988 02 02   170.00 A:e
05414000 1988 02 03   130.00 A:e
05414000 1988 02 04   120.00 A:e
05414000 1988 02 05   110.00 A:e
05414000 1988 02 06   110.00 A:e
05414000 1988 02 07   110.00 A:e
05414000 1988 02 08   110.00 A:e
05414000 1988 02 09   110.00 A:e
05414000 1988 02 10   100.00 A:e
05414000 1988 02 11   100.00 A:e
05414000 1988 02 12   100.00 A:e
05414000 1988 02 13   100.00 A:e
05414000 1988 02 14   100.00 A:e
05414000 1988 02 15   100.00 A:e
05414000 1988 02 16    98.00 A:e
05414000 1988 02 17    96.00 A:e
05414000 1988 02 18    94.00 A:e
05414000 1988 02 19    92.00 A:e
05414000 1988 02 20    88.00 A:e
05414000 1988 02 21    86.00 A:e
05414000 1988 02 22    84.00 A:e
05414000 1988 02 23    82.00 A:e
05414000 1988 02 24    80.00 A:e
05414000 1988 02 25    80.00 A:e
05414000 1988 02 26    80.00 A:e
05414000 1988 02 27    90.00 A:e
05414000 1988 02 28   120.00 A:e
05414000 1988 02 29   140.00 A:e
05414000 1988 03 01   190.00 A:e
05414000 1988 03 02   170.00 A:e
05414000 1988 03 03   150.00 A:e
05414000 1988 03 04   131.00 A
05414000 1988 03 05   125.00 A
05414000 1988 03 06   130.00 A
05414000 1988 03 07   156.00 A
05414000 1988 03 08   187.00 A
05414000 1988 03 09   175.00 A
05414000 1988 03 10   144.00 A
05414000 1988 03 11   135.00 A
05414000 1988 03 12   134.00 A
05414000 1988 03 13   120.00 A
05414000 1988 03 14   111.00 A
05414000 1988 03 15   110.00 A
05414000 1988 03 16   108.00 A
05414000 1988 03 17   106.00 A
05414000 1988 03 18   103.00 A
05414000 1988 03 19   102.00 A
05414000 1988 03 20   101.00 A
05414000 1988 03 21    98.00 A
05414000 1988 03 22    98.00 A
05414000 1988 03 23    99.00 A
05414000 1988 03 24   103.00 A
05414000 1988 03 25   141.00 A
05414000 1988 03 26   119.00 A
05414000 1988 03 27   110.00 A
05414000 1988 03 28   120.00 A
05414000 1988 03 29   175.00 A
05414000 1988 03 30   151.00 A
05414000 1988 03 31   140.00 A
05414000 1988 04 01   133.00 A
05414000 1988 04 02   129.00 A
05414000 1988 04 03   130.00 A
05414000 1988 04 04   126.00 A
05414000 1988 04 05   120.00 A
05414000 1988 04 06   116.00 A
05414000 1988 04 07   111.00 A
05414000 1988 04 08   109.00 A
05414000 1988 04 09   105.00 A
05414000 1988 04 10   103.00 A
05414000 1988 04 11   102.00 A
05414000 1988 04 12   100.00 A
05414000 1988 04 13   100.00 A
05414000 1988 04 14    99.00 A
05414000 1988 04 15    96.00 A
05414000 1988 04 16    95.00 A
05414000 1988 04 17    95.00 A
05414000 1988 04 18    95.00 A
05414000 1988 04 19    93.00 A
05414000 1988 04 20    95.00 A
05414000 1988 04 21    95.00 A
05414000 1988 04 22    95.00 A
05414000 1988 04 23   100.00 A
05414000 1988 04 24    98.00 A
05414000 1988 04 25    93.00 A
05414000 1988 04 26    95.00 A
05414000 1988 04 27   110.00 A
05414000 1988 04 28   101.00 A
05414000 1988 04 29    94.00 A
05414000 1988 04 30    90.00 A
05414000 1988 05 01    90.00 A
05414000 1988 05 02    88.00 A
05414000 1988 05 03    87.00 A
05414000 1988 05 04    86.00 A
05414000 1988 05 05    85.00 A
05414000 1988 05 06    84.00 A
05414000 1988 05 07    83.00 A
05414000 1988 05 08    85.00 A
05414000 1988 05 09    94.00 A
05414000 1988 05 10    89.00 A
05414000 1988 05 11    82.00 A
05414000 1988 05 12    81.00 A
05414000 1988 05 13    81.00 A
05414000 1988 05 14    79.00 A
05414000 1988 05 15    79.00 A
05414000 1988 05 16    75.00 A
05414000 1988 05 17    75.00 A
05414000 1988 05 18    73.00 A
05414000 1988 05 19    73.00 A
05414000 1988 05 20    72.00 A
05414000 1988 05 21    72.00 A
05414000 1988 05 22    71.00 A
05414000 1988 05 23    71.00 A
05414000 1988 05 24    70.00 A
05414000 1988 05 25    69.00 A
05414000 1988 05 26    69.00 A
05414000 1988 05 27    70.00 A
05414000 1988 05 28    70.00 A
05414000 1988 05 29    68.00 A
05414000 1988 05 30    67.00 A
05414000 1988 05 31    65.00 A
05414000 1988 06 01    63.00 A
05414000 1988 06 02    65.00 A
05414000 1988 06 03    64.00 A
05414000 1988 06 04    64.00 A
05414000 1988 06 05    62.00 A
05414000 1988 06 06    62.00 A
05414000 1988 06 07    62.00 A
05414000 1988 06 08    61.00 A
05414000 1988 06 09    59.00 A
05414000 1988 06 10    59.00 A
05414000 1988 06 11    59.00 A
05414000 1988 06 12    60.00 A
05414000 1988 06 13    60.00 A
05414000 1988 06 14    57.00 A
05414000 1988 06 15    55.00 A
05414000 1988 06 16    55.00 A
05414000 1988 06 17    56.00 A
05414000 1988 06 18    58.00 A
05414000 1988 06 19    58.00 A
05414000 1988 06 20    57.00 A
05414000 1988 06 21    57.00 A
05414000 1988 06 22    55.00 A
05414000 1988 06 23    54.00 A
05414000 1988 06 24    54.00 A
05414000 1988 06 25    58.00 A
05414000 1988 06 26    56.00 A
05414000 1988 06 27    54.00 A
05414000 1988 06 28    53.00 A
05414000 1988 06 29    59.00 A
05414000 1988 06 30    58.00 A
05414000 1988 07 01    56.00 A
05414000 1988 07 02    57.00 A
05414000 1988 07 03    55.00 A
05414000 1988 07 04    54.00 A
05414000 1988 07 05    54.00 A
05414000 1988 07 06    54.00 A
05414000 1988 07 07    52.00 A
05414000 1988 07 08    51.00 A
05414000 1988 07 09    51.00 A
05414000 1988 07 10    60.00 A
05414000 1988 07 11    59.00 A
05414000 1988 07 12    55.00 A
05414000 1988 07 13    53.00 A
05414000 1988 07 14    56.00 A
05414000 1988 07 15    56.00 A
05414000 1988 07 16    66.00 A
05414000 1988 07 17    64.00 A
05414000 1988 07 18    63.00 A
05414000 1988 07 19    59.00 A
05414000 1988 07 20    57.00 A
05414000 1988 07 21    58.00 A
05414000 1988 07 22    55.00 A
05414000 1988 07 23    55.00 A
05414000 1988 07 24    53.00 A
05414000 1988 07 25    54.00 A
05414000 1988 07 26    54.00 A
05414000 1988 07 27    50.00 A
05414000 1988 07 28    50.00 A
05414000 1988 07 29    46.00 A
05414000 1988 07 30    46.00 A
05414000 1988 07 31    46.00 A
05414000 1988 08 01    45.00 A
05414000 1988 08 02    44.00 A
05414000 1988 08 03    46.00 A
05414000 1988 08 04    62.00 A
05414000 1988 08 05   121.00 A
05414000 1988 08 06    69.00 A
05414000 1988 08 07    57.00 A
05414000 1988 08 08    60.00 A
05414000 1988 08 09    63.00 A
05414000 1988 08 10    54.00 A
05414000 1988 08 11    56.00 A
05414000 1988 08 12    52.00 A
05414000 1988 08 13    49.00 A
05414000 1988 08 14    49.00 A
05414000 1988 08 15    47.00 A
05414000 1988 08 16    49.00 A
05414000 1988 08 17    48.00 A
05414000 1988 08 18    45.00 A
05414000 1988 08 19    47.00 A
05414000 1988 08 20    47.00 A
05414000 1988 08 21    45.00 A
05414000 1988 08 22    50.00 A
05414000 1988 08 23    71.00 A
05414000 1988 08 24    56.00 A
05414000 1988 08 25    48.00 A
05414000 1988 08 26    47.00 A
05414000 1988 08 27    46.00 A
05414000 1988 08 28    48.00 A
05414000 1988 08 29    46.00 A
05414000 1988 08 30    46.00 A
05414000 1988 08 31    45.00 A
05414000 1988 09 01    44.00 A
05414000 1988 09 02    43.00 A
05414000 1988 09 03    45.00 A
05414000 1988 09 04    45.00 A
05414000 1988 09 05    45.00 A
05414000 1988 09 06    47.00 A
05414000 1988 09 07    45.00 A
05414000 1988 09 08    45.00 A
05414000 1988 09 09    45.00 A
05414000 1988 09 10    44.00 A
05414000 1988 09 11    43.00 A
05414000 1988 09 12    43.00 A
05414000 1988 09 13    44.00 A
05414000 1988 09 14    44.00 A
05414000 1988 09 15    44.00 A
05414000 1988 09 16    44.00 A
05414000 1988 09 17    50.00 A
05414000 1988 09 18    49.00 A
05414000 1988 09 19    67.00 A
05414000 1988 09 20    74.00 A
05414000 1988 09 21    58.00 A
05414000 1988 09 22   126.00 A
05414000 1988 09 23   118.00 A
05414000 1988 09 24    69.00 A
05414000 1988 09 25    59.00 A
05414000 1988 09 26    56.00 A
05414000 1988 09 27    56.00 A
05414000 1988 09 28    56.00 A
05414000 1988 09 29    52.00 A
05414000 1988 09 30    52.00 A
05414000 1988 10 01    54.00 A
05414000 1988 10 02    53.00 A
05414000 1988 10 03    51.00 A
05414000 1988 10 04    48.00 A
05414000 1988 10 05    49.00 A
05414000 1988 10 06    48.00 A
05414000 1988 10 07    48.00 A
05414000 1988 10 08    50.00 A
05414000 1988 10 09    53.00 A
05414000 1988 10 10    53.00 A
05414000 1988 10 11    50.00 A
05414000 1988 10 12    49.00 A
05414000 1988 10 13    48.00 A
05414000 1988 10 14    49.00 A
05414000 1988 10 15    49.00 A
05414000 1988 10 16    51.00 A
05414000 1988 10 17    51.00 A
05414000 1988 10 18    53.00 A
05414000 1988 10 19    51.00 A
05414000 1988 10 20    50.00 A
05414000 1988 10 21    53.00 A
05414000 1988 10 22    53.00 A
05414000 1988 10 23    54.00 A
05414000 1988 10 24    54.00 A
05414000 1988 10 25    50.00 A
05414000 1988 10 26    47.00 A
05414000 1988 10 27    48.00 A
05414000 1988 10 28    46.00 A
05414000 1988 10 29    45.00 A
05414000 1988 10 30    45.00 A
05414000 1988 10 31    46.00 A
05414000 1988 11 01    47.00 A
05414000 1988 11 02    46.00 A
05414000 1988 11 03    47.00 A
05414000 1988 11 04    50.00 A
05414000 1988 11 05    51.00 A
05414000 1988 11 06    50.00 A
05414000 1988 11 07    48.00 A
05414000 1988 11 08    49.00 A
05414000 1988 11 09    51.00 A
05414000 1988 11 10    52.00 A
05414000 1988 11 11    48.00 A
05414000 1988 11 12    51.00 A
05414000 1988 11 13    60.00 A
05414000 1988 11 14    56.00 A
05414000 1988 11 15    54.00 A
05414000 1988 11 16    58.00 A
05414000 1988 11 17    56.00 A
05414000 1988 11 18    51.00 A
05414000 1988 11 19    50.00 A
05414000 1988 11 20    49.00 A
05414000 1988 11 21    47.00 A
05414000 1988 11 22    47.00 A
05414000 1988 11 23    48.00 A
05414000 1988 11 24    49.00 A
05414000 1988 11 25    48.00 A
05414000 1988 11 26    58.00 A
05414000 1988 11 27    59.00 A
05414000 1988 11 28    52.00 A
05414000 1988 11 29    48.00 A
05414000 1988 11 30    47.00 A
05414000 1988 12 01    46.00 A
05414000 1988 12 02    48.00 A
05414000 1988 12 03    46.00 A
05414000 1988 12 04    45.00 A
05414000 1988 12 05    44.00 A
05414000 1988 12 06    45.00 A
05414000 1988 12 07    44.00 A
05414000 1988 12 08    37.00 A:e
05414000 1988 12 09    33.00 A:e
05414000 1988 12 10    32.00 A:e
05414000 1988 12 11    34.00 A:e
05414000 1988 12 12    35.00 A:e
05414000 1988 12 13    36.00 A:e
05414000 1988 12 14    36.00 A:e
05414000 1988 12 15    35.00 A:e
05414000 1988 12 16    34.00 A:e
05414000 1988 12 17    34.00 A:e
05414000 1988 12 18    36.00 A:e
05414000 1988 12 19    34.00 A:e
05414000 1988 12 20    37.00 A:e
05414000 1988 12 21    36.00 A:e
05414000 1988 12 22    36.00 A:e
05414000 1988 12 23    37.00 A:e
05414000 1988 12 24    36.00 A:e
05414000 1988 12 25    36.00 A:e
05414000 1988 12 26    37.00 A:e
05414000 1988 12 27    70.00 A:e
05414000 1988 12 28    48.00 A:e
05414000 1988 12 29    42.00 A:e
05414000 1988 12 30    41.00 A:e
05414000 1988 12 31    40.00 A:e
05414000 1989 01 01    40.00 A:e
05414000 1989 01 02    39.00 A:e
05414000 1989 01 03    39.00 A:e
05414000 1989 01 04    41.00 A:e
05414000 1989 01 05    42.00 A:e
05414000 1989 01 06    50.00 A:e
05414000 1989 01 07    47.00 A:e
05414000 1989 01 08    45.00 A:e
05414000 1989 01 09    45.00 A:e
05414000 1989 01 10    47.00 A:e
05414000 1989 01 11    50.00 A:e
05414000 1989 01 12    62.00 A:e
05414000 1989 01 13    54.00 A:e
05414000 1989 01 14    49.00 A:e
05414000 1989 01 15    47.00 A:e
05414000 1989 01 16    47.00 A:e
05414000 1989 01 17    47.00 A:e
05414000 1989 01 18    47.00 A:e
05414000 1989 01 19    70.00 A:e
05414000 1989 01 20   100.00 A:e
05414000 1989 01 21    60.00 A:e
05414000 1989 01 22    72.00 A:e
05414000 1989 01 23   120.00 A:e
05414000 1989 01 24   100.00 A:e
05414000 1989 01 25    62.00 A:e
05414000 1989 01 26    54.00 A:e
05414000 1989 01 27    72.00 A:e
05414000 1989 01 28   130.00 A:e
05414000 1989 01 29   200.00 A:e
05414000 1989 01 30   260.00 A:e
05414000 1989 01 31   400.00 A:e
05414000 1989 02 01   246.00 A
05414000 1989 02 02    77.00 A
05414000 1989 02 03    47.00 A
05414000 1989 02 04    54.00 A:e
05414000 1989 02 05    50.00 A:e
05414000 1989 02 06    49.00 A:e
05414000 1989 02 07    49.00 A:e
05414000 1989 02 08    48.00 A:e
05414000 1989 02 09    48.00 A:e
05414000 1989 02 10    49.00 A:e
05414000 1989 02 11    50.00 A:e
05414000 1989 02 12    50.00 A:e
05414000 1989 02 13    50.00 A:e
05414000 1989 02 14    49.00 A:e
05414000 1989 02 15    47.00 A:e
05414000 1989 02 16    47.00 A:e
05414000 1989 02 17    47.00 A:e
05414000 1989 02 18    46.00 A:e
05414000 1989 02 19    46.00 A:e
05414000 1989 02 20    46.00 A:e
05414000 1989 02 21    45.00 A:e
05414000 1989 02 22    43.00 A:e
05414000 1989 02 23    45.00 A:e
05414000 1989 02 24    48.00 A:e
05414000 1989 02 25    52.00 A:e
05414000 1989 02 26    49.00 A:e
05414000 1989 02 27    46.00 A
05414000 1989 02 28    43.00 A
05414000 1989 03 01    41.00 A:e
05414000 1989 03 02    39.00 A:e
05414000 1989 03 03    38.00 A:e
05414000 1989 03 04    39.00 A:e
05414000 1989 03 05    40.00 A:e
05414000 1989 03 06    39.00 A:e
05414000 1989 03 07    38.00 A:e
05414000 1989 03 08    37.00 A:e
05414000 1989 03 09    39.00 A:e
05414000 1989 03 10   250.00 A:e
05414000 1989 03 11  1100.00 A:e
05414000 1989 03 12   478.00 A
05414000 1989 03 13   252.00 A
05414000 1989 03 14   350.00 A:e
05414000 1989 03 15   272.00 A
05414000 1989 03 16   100.00 A
05414000 1989 03 17    80.00 A:e
05414000 1989 03 18    64.00 A:e
05414000 1989 03 19    68.00 A:e
05414000 1989 03 20    72.00 A:e
05414000 1989 03 21    74.00 A:e
05414000 1989 03 22   114.00 A
05414000 1989 03 23   227.00 A
05414000 1989 03 24   192.00 A
05414000 1989 03 25   146.00 A
05414000 1989 03 26   115.00 A
05414000 1989 03 27    97.00 A
05414000 1989 03 28    89.00 A
05414000 1989 03 29    82.00 A:e
05414000 1989 03 30    72.00 A:e
05414000 1989 03 31    64.00 A:e
05414000 1989 04 01    60.00 A:e
05414000 1989 04 02    56.00 A:e
05414000 1989 04 03    54.00 A:e
05414000 1989 04 04    52.00 A:e
05414000 1989 04 05    50.00 A:e
05414000 1989 04 06    49.00 A:e
05414000 1989 04 07    48.00 A:e
05414000 1989 04 08    48.00 A:e
05414000 1989 04 09    47.00 A:e
05414000 1989 04 10    46.00 A:e
05414000 1989 04 11    44.00 A:e
05414000 1989 04 12    43.00 A:e
05414000 1989 04 13    42.00 A
05414000 1989 04 14    42.00 A
05414000 1989 04 15    42.00 A
05414000 1989 04 16    42.00 A
05414000 1989 04 17    43.00 A
05414000 1989 04 18    42.00 A
05414000 1989 04 19    41.00 A
05414000 1989 04 20    41.00 A
05414000 1989 04 21    43.00 A
05414000 1989 04 22    43.00 A
05414000 1989 04 23    44.00 A
05414000 1989 04 24    42.00 A
05414000 1989 04 25    58.00 A
05414000 1989 04 26    54.00 A
05414000 1989 04 27    46.00 A
05414000 1989 04 28    63.00 A
05414000 1989 04 29    61.00 A
05414000 1989 04 30    51.00 A
05414000 1989 05 01    47.00 A
05414000 1989 05 02    47.00 A
05414000 1989 05 03    45.00 A
05414000 1989 05 04    44.00 A
05414000 1989 05 05    47.00 A
05414000 1989 05 06    43.00 A
05414000 1989 05 07    41.00 A
05414000 1989 05 08    41.00 A
05414000 1989 05 09    44.00 A
05414000 1989 05 10    41.00 A
05414000 1989 05 11    39.00 A
05414000 1989 05 12    39.00 A
05414000 1989 05 13    40.00 A
05414000 1989 05 14    38.00 A
05414000 1989 05 15    40.00 A
05414000 1989 05 16    40.00 A
05414000 1989 05 17    38.00 A
05414000 1989 05 18    39.00 A
05414000 1989 05 19    41.00 A
05414000 1989 05 20    57.00 A
05414000 1989 05 21    45.00 A
05414000 1989 05 22    40.00 A
05414000 1989 05 23    38.00 A
05414000 1989 05 24    38.00 A
05414000 1989 05 25    38.00 A
05414000 1989 05 26    39.00 A
05414000 1989 05 27    35.00 A
05414000 1989 05 28    34.00 A
05414000 1989 05 29    38.00 A
05414000 1989 05 30    43.00 A
05414000 1989 05 31    42.00 A
05414000 1989 06 01    43.00 A
05414000 1989 06 02    39.00 A
05414000 1989 06 03    45.00 A
05414000 1989 06 04    43.00 A
05414000 1989 06 05    38.00 A
05414000 1989 06 06    35.00 A
05414000 1989 06 07    34.00 A
05414000 1989 06 08    38.00 A
05414000 1989 06 09    40.00 A
05414000 1989 06 10    36.00 A
05414000 1989 06 11    33.00 A
05414000 1989 06 12    39.00 A
05414000 1989 06 13    43.00 A
05414000 1989 06 14    37.00 A
05414000 1989 06 15    35.00 A
05414000 1989 06 16    34.00 A
05414000 1989 06 17    33.00 A
05414000 1989 06 18    32.00 A
05414000 1989 06 19    32.00 A
05414000 1989 06 20    31.00 A
05414000 1989 06 21    31.00 A
05414000 1989 06 22    31.00 A
05414000 1989 06 23    30.00 A
05414000 1989 06 24    29.00 A
05414000 1989 06 25    30.00 A
05414000 1989 06 26    31.00 A
05414000 1989 06 27    33.00 A
05414000 1989 06 28    31.00 A
05414000 1989 06 29    28.00 A
05414000 1989 06 30    28.00 A
05414000 1989 07 01    27.00 A
05414000 1989 07 02    28.00 A
05414000 1989 07 03    28.00 A
05414000 1989 07 04    28.00 A
05414000 1989 07 05    27.00 A
05414000 1989 07 06    27.00 A
05414000 1989 07 07    27.00 A
05414000 1989 07 08    27.00 A
05414000 1989 07 09    27.00 A
05414000 1989 07 10    27.00 A
05414000 1989 07 11    27.00 A
05414000 1989 07 12    27.00 A
05414000 1989 07 13    27.00 A
05414000 1989 07 14    27.00 A
05414000 1989 07 15    27.00 A
05414000 1989 07 16    27.00 A
05414000 1989 07 17    27.00 A
05414000 1989 07 18    35.00 A
05414000 1989 07 19    41.00 A
05414000 1989 07 20    40.00 A
05414000 1989 07 21    34.00 A
05414000 1989 07 22    32.00 A
05414000 1989 07 23    32.00 A
05414000 1989 07 24    33.00 A
05414000 1989 07 25    32.00 A
05414000 1989 07 26    32.00 A
05414000 1989 07 27    31.00 A
05414000 1989 07 28    30.00 A
05414000 1989 07 29    31.00 A
05414000 1989 07 30    33.00 A
05414000 1989 07 31    33.00 A
05414000 1989 08 01    32.00 A
05414000 1989 08 02    31.00 A
05414000 1989 08 03    30.00 A
05414000 1989 08 04    31.00 A
05414000 1989 08 05    47.00 A
05414000 1989 08 06    40.00 A
05414000 1989 08 07    32.00 A
05414000 1989 08 08    30.00 A
05414000 1989 08 09    29.00 A
05414000 1989 08 10    29.00 A
05414000 1989 08 11    29.00 A
05414000 1989 08 12    28.00 A
05414000 1989 08 13    29.00 A
05414000 1989 08 14    30.00 A
05414000 1989 08 15    31.00 A
05414000 1989 08 16    31.00 A
05414000 1989 08 17    29.00 A
05414000 1989 08 18    28.00 A
05414000 1989 08 19    28.00 A
05414000 1989 08 20    31.00 A
05414000 1989 08 21    31.00 A
05414000 1989 08 22    29.00 A
05414000 1989 08 23    31.00 A
05414000 1989 08 24    30.00 A
05414000 1989 08 25    29.00 A
05414000 1989 08 26    35.00 A
05414000 1989 08 27    49.00 A
05414000 1989 08 28    38.00 A
05414000 1989 08 29    35.00 A
05414000 1989 08 30    32.00 A
05414000 1989 08 31    37.00 A
05414000 1989 09 01    78.00 A
05414000 1989 09 02    50.00 A
05414000 1989 09 03    36.00 A
05414000 1989 09 04    33.00 A
05414000 1989 09 05    32.00 A
05414000 1989 09 06    32.00 A
05414000 1989 09 07    32.00 A
05414000 1989 09 08    34.00 A
05414000 1989 09 09    40.00 A
05414000 1989 09 10    40.00 A
05414000 1989 09 11    36.00 A
05414000 1989 09 12    32.00 A
05414000 1989 09 13    32.00 A
05414000 1989 09 14    32.00 A
05414000 1989 09 15    32.00 A
05414000 1989 09 16    31.00 A
05414000 1989 09 17    31.00 A
05414000 1989 09 18    30.00 A
05414000 1989 09 19    30.00 A
05414000 1989 09 20    29.00 A
05414000 1989 09 21    29.00 A
05414000 1989 09 22    29.00 A
05414000 1989 09 23    28.00 A
05414000 1989 09 24    28.00 A
05414000 1989 09 25    29.00 A
05414000 1989 09 26    29.00 A
05414000 1989 09 27    29.00 A
05414000 1989 09 28    29.00 A
05414000 1989 09 29    29.00 A
05414000 1989 09 30    29.00 A
05414000 1989 10 01    32.00 A
05414000 1989 10 02    32.00 A
05414000 1989 10 03    32.00 A
05414000 1989 10 04    32.00 A
05414000 1989 10 05    37.00 A
05414000 1989 10 06    39.00 A
05414000 1989 10 07    35.00 A
05414000 1989 10 08    33.00 A
05414000 1989 10 09    33.00 A
05414000 1989 10 10    33.00 A
05414000 1989 10 11    33.00 A
05414000 1989 10 12    33.00 A
05414000 1989 10 13    32.00 A
05414000 1989 10 14    32.00 A
05414000 1989 10 15    32.00 A
05414000 1989 10 16    43.00 A
05414000 1989 10 17    44.00 A
05414000 1989 10 18    35.00 A
05414000 1989 10 19    33.00 A
05414000 1989 10 20    33.00 A
05414000 1989 10 21    33.00 A
05414000 1989 10 22    33.00 A
05414000 1989 10 23    33.00 A
05414000 1989 10 24    33.00 A
05414000 1989 10 25    33.00 A
05414000 1989 10 26    33.00 A
05414000 1989 10 27    33.00 A
05414000 1989 10 28    33.00 A
05414000 1989 10 29    34.00 A
05414000 1989 10 30    47.00 A
05414000 1989 10 31    59.00 A
05414000 1989 11 01    44.00 A
05414000 1989 11 02    37.00 A
05414000 1989 11 03    34.00 A
05414000 1989 11 04    34.00 A
05414000 1989 11 05    34.00 A
05414000 1989 11 06    33.00 A
05414000 1989 11 07    35.00 A
05414000 1989 11 08    36.00 A
05414000 1989 11 09    35.00 A
05414000 1989 11 10    34.00 A
05414000 1989 11 11    33.00 A
05414000 1989 11 12    33.00 A
05414000 1989 11 13    33.00 A
05414000 1989 11 14    33.00 A
05414000 1989 11 15    33.00 A
05414000 1989 11 16    33.00 A
05414000 1989 11 17    32.00 A
05414000 1989 11 18    31.00 A
05414000 1989 11 19    33.00 A
05414000 1989 11 20    33.00 A
05414000 1989 11 21    33.00 A
05414000 1989 11 22    33.00 A
05414000 1989 11 23    31.00 A
05414000 1989 11 24    35.00 A
05414000 1989 11 25    33.00 A
05414000 1989 11 26    33.00 A
05414000 1989 11 27    33.00 A
05414000 1989 11 28    36.00 A
05414000 1989 11 29    34.00 A
05414000 1989 11 30    35.00 A
05414000 1989 12 01    33.00 A
05414000 1989 12 02    29.00 A
05414000 1989 12 03    29.00 A:e
05414000 1989 12 04    30.00 A:e
05414000 1989 12 05    31.00 A:e
05414000 1989 12 06    29.00 A:e
05414000 1989 12 07    28.00 A:e
05414000 1989 12 08    27.00 A:e
05414000 1989 12 09    26.00 A:e
05414000 1989 12 10    25.00 A:e
05414000 1989 12 11    25.00 A:e
05414000 1989 12 12    24.00 A:e
05414000 1989 12 13    23.00 A:e
05414000 1989 12 14    23.00 A:e
05414000 1989 12 15    23.00 A:e
05414000 1989 12 16    23.00 A:e
05414000 1989 12 17    23.00 A:e
05414000 1989 12 18    22.00 A:e
05414000 1989 12 19    22.00 A:e
05414000 1989 12 20    22.00 A:e
05414000 1989 12 21    21.00 A:e
05414000 1989 12 22    21.00 A:e
05414000 1989 12 23    21.00 A:e
05414000 1989 12 24    22.00 A:e
05414000 1989 12 25    22.00 A:e
05414000 1989 12 26    23.00 A:e
05414000 1989 12 27    23.00 A:e
05414000 1989 12 28    24.00 A:e
05414000 1989 12 29    25.00 A:e
05414000 1989 12 30    26.00 A:e
05414000 1989 12 31    26.00 A:e
05414000 1990 01 01    26.00 A:e
05414000 1990 01 02    26.00 A:e
05414000 1990 01 03    27.00 A:e
05414000 1990 01 04    27.00 A:e
05414000 1990 01 05    27.00 A:e
05414000 1990 01 06    27.00 A:e
05414000 1990 01 07    27.00 A:e
05414000 1990 01 08    27.00 A:e
05414000 1990 01 09    30.00 A:e
05414000 1990 01 10    38.00 A:e
05414000 1990 01 11    34.00 A:e
05414000 1990 01 12    30.00 A:e
05414000 1990 01 13    29.00 A:e
05414000 1990 01 14    28.00 A:e
05414000 1990 01 15    28.00 A:e
05414000 1990 01 16    33.00 A:e
05414000 1990 01 17   500.00 A:e
05414000 1990 01 18    70.00 A:e
05414000 1990 01 19    50.00 A:e
05414000 1990 01 20    45.00 A:e
05414000 1990 01 21    40.00 A:e
05414000 1990 01 22    38.00 A:e
05414000 1990 01 23    37.00 A:e
05414000 1990 01 24    80.00 A:e
05414000 1990 01 25   100.00 A:e
05414000 1990 01 26    45.00 A:e
05414000 1990 01 27    38.00 A:e
05414000 1990 01 28    36.00 A:e
05414000 1990 01 29    34.00 A:e
05414000 1990 01 30    33.00 A:e
05414000 1990 01 31    35.00 A:e
05414000 1990 02 01    39.00 A:e
05414000 1990 02 02    52.00 A:e
05414000 1990 02 03    37.00 A:e
05414000 1990 02 04    34.00 A:e
05414000 1990 02 05    90.00 A:e
05414000 1990 02 06   150.00 A:e
05414000 1990 02 07    74.00 A:e
05414000 1990 02 08   230.00 A:e
05414000 1990 02 09   170.00 A:e
05414000 1990 02 10    63.00 A
05414000 1990 02 11    47.00 A
05414000 1990 02 12    44.00 A
05414000 1990 02 13    74.00 A
05414000 1990 02 14    38.00 A
05414000 1990 02 15    37.00 A:e
05414000 1990 02 16    36.00 A:e
05414000 1990 02 17    35.00 A
05414000 1990 02 18    38.00 A
05414000 1990 02 19    35.00 A
05414000 1990 02 20    34.00 A:e
05414000 1990 02 21    34.00 A:e
05414000 1990 02 22    34.00 A:e
05414000 1990 02 23    34.00 A:e
05414000 1990 02 24    33.00 A:e
05414000 1990 02 25    32.00 A:e
05414000 1990 02 26    32.00 A:e
05414000 1990 02 27    33.00 A:e
05414000 1990 02 28    34.00 A:e
05414000 1990 03 01    35.00 A:e
05414000 1990 03 02    64.00 A:e
05414000 1990 03 03    80.00 A:e
05414000 1990 03 04    40.00 A:e
05414000 1990 03 05    33.00 A:e
05414000 1990 03 06    32.00 A:e
05414000 1990 03 07    33.00 A:e
05414000 1990 03 08   416.00 A
05414000 1990 03 09   265.00 A
05414000 1990 03 10    97.00 A
05414000 1990 03 11   280.00 A
05414000 1990 03 12   127.00 A
05414000 1990 03 13   107.00 A
05414000 1990 03 14   357.00 A
05414000 1990 03 15   421.00 A
05414000 1990 03 16   128.00 A
05414000 1990 03 17    91.00 A
05414000 1990 03 18    74.00 A
05414000 1990 03 19    64.00 A
05414000 1990 03 20    58.00 A
05414000 1990 03 21    56.00 A
05414000 1990 03 22    55.00 A
05414000 1990 03 23    52.00 A
05414000 1990 03 24    47.00 A
05414000 1990 03 25    45.00 A
05414000 1990 03 26    43.00 A
05414000 1990 03 27    42.00 A
05414000 1990 03 28    42.00 A
05414000 1990 03 29    41.00 A
05414000 1990 03 30    41.00 A
05414000 1990 03 31    40.00 A
05414000 1990 04 01    42.00 A
05414000 1990 04 02    44.00 A
05414000 1990 04 03    43.00 A
05414000 1990 04 04    42.00 A
05414000 1990 04 05    40.00 A
05414000 1990 04 06    36.00 A
05414000 1990 04 07    35.00 A
05414000 1990 04 08    36.00 A
05414000 1990 04 09    38.00 A
05414000 1990 04 10    45.00 A
05414000 1990 04 11    43.00 A
05414000 1990 04 12    39.00 A
05414000 1990 04 13    39.00 A
05414000 1990 04 14    44.00 A
05414000 1990 04 15    44.00 A
05414000 1990 04 16    41.00 A
05414000 1990 04 17    41.00 A
05414000 1990 04 18    39.00 A
05414000 1990 04 19    39.00 A
05414000 1990 04 20    48.00 A
05414000 1990 04 21    53.00 A
05414000 1990 04 22    46.00 A
05414000 1990 04 23    44.00 A
05414000 1990 04 24    43.00 A
05414000 1990 04 25    40.00 A
05414000 1990 04 26    39.00 A
05414000 1990 04 27    42.00 A
05414000 1990 04 28    48.00 A
05414000 1990 04 29    46.00 A
05414000 1990 04 30    42.00 A
05414000 1990 05 01    39.00 A
05414000 1990 05 02    38.00 A
05414000 1990 05 03    38.00 A
05414000 1990 05 04    42.00 A
05414000 1990 05 05    41.00 A
05414000 1990 05 06    39.00 A
05414000 1990 05 07    36.00 A
05414000 1990 05 08    36.00 A
05414000 1990 05 09    45.00 A
05414000 1990 05 10    62.00 A
05414000 1990 05 11    49.00 A
05414000 1990 05 12    45.00 A
05414000 1990 05 13    44.00 A
05414000 1990 05 14    42.00 A
05414000 1990 05 15    42.00 A
05414000 1990 05 16    74.00 A
05414000 1990 05 17    56.00 A
05414000 1990 05 18    47.00 A
05414000 1990 05 19    58.00 A
05414000 1990 05 20    79.00 A
05414000 1990 05 21    68.00 A
05414000 1990 05 22    62.00 A
05414000 1990 05 23    57.00 A
05414000 1990 05 24    53.00 A
05414000 1990 05 25    53.00 A
05414000 1990 05 26    53.00 A
05414000 1990 05 27    49.00 A
05414000 1990 05 28    47.00 A
05414000 1990 05 29    45.00 A
05414000 1990 05 30    42.00 A
05414000 1990 05 31    40.00 A
05414000 1990 06 01    39.00 A
05414000 1990 06 02    39.00 A
05414000 1990 06 03    38.00 A
05414000 1990 06 04    36.00 A
05414000 1990 06 05    36.00 A
05414000 1990 06 06    38.00 A
05414000 1990 06 07    38.00 A
05414000 1990 06 08    40.00 A
05414000 1990 06 09    38.00 A
05414000 1990 06 10    34.00 A
05414000 1990 06 11    33.00 A
05414000 1990 06 12    33.00 A
05414000 1990 06 13    33.00 A
05414000 1990 06 14    42.00 A
05414000 1990 06 15    37.00 A
05414000 1990 06 16    40.00 A
05414000 1990 06 17    50.00 A
05414000 1990 06 18    52.00 A
05414000 1990 06 19    39.00 A
05414000 1990 06 20    39.00 A
05414000 1990 06 21    36.00 A
05414000 1990 06 22   106.00 A
05414000 1990 06 23   150.00 A
05414000 1990 06 24    86.00 A
05414000 1990 06 25    70.00 A
05414000 1990 06 26    66.00 A
05414000 1990 06 27    60.00 A
05414000 1990 06 28    55.00 A
05414000 1990 06 29  4410.00 A
05414000 1990 06 30   576.00 A
05414000 1990 07 01   230.00 A
05414000 1990 07 02   143.00 A
05414000 1990 07 03   113.00 A
05414000 1990 07 04    95.00 A
05414000 1990 07 05    83.00 A
05414000 1990 07 06    71.00 A
05414000 1990 07 07    63.00 A
05414000 1990 07 08    67.00 A
05414000 1990 07 09    56.00 A
05414000 1990 07 10    49.00 A
05414000 1990 07 11    46.00 A
05414000 1990 07 12    42.00 A
05414000 1990 07 13    38.00 A
05414000 1990 07 14    36.00 A
05414000 1990 07 15    39.00 A
05414000 1990 07 16    37.00 A
05414000 1990 07 17    33.00 A
05414000 1990 07 18    33.00 A
05414000 1990 07 19    33.00 A
05414000 1990 07 20    48.00 A
05414000 1990 07 21    41.00 A
05414000 1990 07 22    32.00 A
05414000 1990 07 23    32.00 A
05414000 1990 07 24    27.00 A
05414000 1990 07 25    26.00 A
05414000 1990 07 26    25.00 A
05414000 1990 07 27    26.00 A
05414000 1990 07 28    33.00 A
05414000 1990 07 29    33.00 A
05414000 1990 07 30    33.00 A
05414000 1990 07 31    26.00 A
05414000 1990 08 01    24.00 A
05414000 1990 08 02    23.00 A
05414000 1990 08 03    23.00 A
05414000 1990 08 04    26.00 A
05414000 1990 08 05    23.00 A
05414000 1990 08 06    22.00 A
05414000 1990 08 07    22.00 A
05414000 1990 08 08    21.00 A
05414000 1990 08 09    21.00 A
05414000 1990 08 10    21.00 A
05414000 1990 08 11    21.00 A
05414000 1990 08 12    38.00 A
05414000 1990 08 13    24.00 A
05414000 1990 08 14    22.00 A
05414000 1990 08 15    21.00 A
05414000 1990 08 16    21.00 A
05414000 1990 08 17    24.00 A
05414000 1990 08 18    27.00 A
05414000 1990 08 19   107.00 A
05414000 1990 08 20   162.00 A
05414000 1990 08 21    87.00 A
05414000 1990 08 22    73.00 A
05414000 1990 08 23    59.00 A
05414000 1990 08 24    54.00 A
05414000 1990 08 25   123.00 A
05414000 1990 08 26   125.00 A
05414000 1990 08 27    99.00 A
05414000 1990 08 28    75.00 A
05414000 1990 08 29    65.00 A
05414000 1990 08 30    58.00 A
05414000 1990 08 31    53.00 A
05414000 1990 09 01    50.00 A
05414000 1990 09 02    48.00 A
05414000 1990 09 03    45.00 A
05414000 1990 09 04    45.00 A
05414000 1990 09 05    44.00 A
05414000 1990 09 06    43.00 A
05414000 1990 09 07    42.00 A
05414000 1990 09 08    41.00 A
05414000 1990 09 09    41.00 A
05414000 1990 09 10    41.00 A
05414000 1990 09 11    40.00 A
05414000 1990 09 12    39.00 A
05414000 1990 09 13    39.00 A
05414000 1990 09 14    40.00 A
05414000 1990 09 15    40.00 A
05414000 1990 09 16    39.00 A
05414000 1990 09 17    38.00 A
05414000 1990 09 18    38.00 A
05414000 1990 09 19    41.00 A
05414000 1990 09 20    40.00 A
05414000 1990 09 21    40.00 A
05414000 1990 09 22    39.00 A
05414000 1990 09 23    36.00 A
05414000 1990 09 24    35.00 A
05414000 1990 09 25    35.00 A
05414000 1990 09 26    35.00 A
05414000 1990 09 27    34.00 A
05414000 1990 09 28    34.00 A
05414000 1990 09 29    33.00 A
05414000 1990 09 30    33.00 A
05414000 1990 10 01    35.00 A
05414000 1990 10 02    35.00 A
05414000 1990 10 03    42.00 A
05414000 1990 10 04    50.00 A
05414000 1990 10 05    42.00 A
05414000 1990 10 06    39.00 A
05414000 1990 10 07    37.00 A
05414000 1990 10 08    37.00 A
05414000 1990 10 09    38.00 A
05414000 1990 10 10    39.00 A
05414000 1990 10 11    43.00 A
05414000 1990 10 12    43.00 A
05414000 1990 10 13    39.00 A
05414000 1990 10 14    39.00 A
05414000 1990 10 15    39.00 A
05414000 1990 10 16    38.00 A
05414000 1990 10 17    39.00 A
05414000 1990 10 18    44.00 A
05414000 1990 10 19    42.00 A
05414000 1990 10 20    41.00 A
05414000 1990 10 21    41.00 A
05414000 1990 10 22    40.00 A
05414000 1990 10 23    38.00 A
05414000 1990 10 24    38.00 A
05414000 1990 10 25    37.00 A
05414000 1990 10 26    38.00 A
05414000 1990 10 27    37.00 A
05414000 1990 10 28    36.00 A
05414000 1990 10 29    36.00 A
05414000 1990 10 30    37.00 A
05414000 1990 10 31    38.00 A
05414000 1990 11 01    38.00 A
05414000 1990 11 02    38.00 A
05414000 1990 11 03    38.00 A
05414000 1990 11 04    40.00 A
05414000 1990 11 05    40.00 A
05414000 1990 11 06    39.00 A
05414000 1990 11 07    38.00 A
05414000 1990 11 08    37.00 A
05414000 1990 11 09    39.00 A
05414000 1990 11 10    40.00 A
05414000 1990 11 11    39.00 A
05414000 1990 11 12    37.00 A
05414000 1990 11 13    37.00 A
05414000 1990 11 14    37.00 A
05414000 1990 11 15    37.00 A
05414000 1990 11 16    36.00 A
05414000 1990 11 17    35.00 A
05414000 1990 11 18    35.00 A
05414000 1990 11 19    35.00 A
05414000 1990 11 20    35.00 A
05414000 1990 11 21    42.00 A
05414000 1990 11 22    43.00 A
05414000 1990 11 23    39.00 A
05414000 1990 11 24    37.00 A
05414000 1990 11 25    36.00 A
05414000 1990 11 26    36.00 A
05414000 1990 11 27    42.00 A
05414000 1990 11 28    44.00 A
05414000 1990 11 29    39.00 A
05414000 1990 11 30    37.00 A
05414000 1990 12 01    37.00 A
05414000 1990 12 02    36.00 A
05414000 1990 12 03    30.00 A:e
05414000 1990 12 04    37.00 A:e
05414000 1990 12 05    39.00 A:e
05414000 1990 12 06    37.00 A:e
05414000 1990 12 07    37.00 A:e
05414000 1990 12 08    37.00 A:e
05414000 1990 12 09    37.00 A:e
05414000 1990 12 10    37.00 A:e
05414000 1990 12 11    37.00 A:e
05414000 1990 12 12    37.00 A:e
05414000 1990 12 13    36.00 A:e
05414000 1990 12 14    36.00 A:e
05414000 1990 12 15    42.00 A:e
05414000 1990 12 16    40.00 A
05414000 1990 12 17    40.00 A
05414000 1990 12 18    41.00 A
05414000 1990 12 19    40.00 A
05414000 1990 12 20    39.00 A
05414000 1990 12 21    34.00 A:e
05414000 1990 12 22    22.00 A:e
05414000 1990 12 23    35.00 A:e
05414000 1990 12 24    34.00 A:e
05414000 1990 12 25    34.00 A:e
05414000 1990 12 26    34.00 A:e
05414000 1990 12 27    33.00 A:e
05414000 1990 12 28    34.00 A:e
05414000 1990 12 29    36.00 A:e
05414000 1990 12 30    40.00 A:e
05414000 1990 12 31    38.00 A:e
05414000 1991 01 01    36.00 A:e
05414000 1991 01 02    36.00 A:e
05414000 1991 01 03    36.00 A:e
05414000 1991 01 04    36.00 A:e
05414000 1991 01 05    35.00 A:e
05414000 1991 01 06    35.00 A:e
05414000 1991 01 07    35.00 A:e
05414000 1991 01 08    35.00 A:e
05414000 1991 01 09    35.00 A:e
05414000 1991 01 10    35.00 A:e
05414000 1991 01 11    35.00 A:e
05414000 1991 01 12    35.00 A:e
05414000 1991 01 13    35.00 A:e
05414000 1991 01 14    36.00 A:e
05414000 1991 01 15    36.00 A:e
05414000 1991 01 16    36.00 A:e
05414000 1991 01 17    36.00 A:e
05414000 1991 01 18    36.00 A:e
05414000 1991 01 19    36.00 A:e
05414000 1991 01 20    36.00 A:e
05414000 1991 01 21    36.00 A:e
05414000 1991 01 22    35.00 A:e
05414000 1991 01 23    34.00 A:e
05414000 1991 01 24    33.00 A:e
05414000 1991 01 25    32.00 A:e
05414000 1991 01 26    32.00 A:e
05414000 1991 01 27    33.00 A:e
05414000 1991 01 28    35.00 A:e
05414000 1991 01 29    34.00 A:e
05414000 1991 01 30    34.00 A:e
05414000 1991 01 31    33.00 A:e
05414000 1991 02 01    34.00 A:e
05414000 1991 02 02    36.00 A:e
05414000 1991 02 03    36.00 A:e
05414000 1991 02 04    37.00 A:e
05414000 1991 02 05    38.00 A:e
05414000 1991 02 06    38.00 A:e
05414000 1991 02 07    38.00 A:e
05414000 1991 02 08    40.00 A:e
05414000 1991 02 09    41.00 A:e
05414000 1991 02 10    42.00 A:e
05414000 1991 02 11    40.00 A:e
05414000 1991 02 12    36.00 A:e
05414000 1991 02 13    35.00 A:e
05414000 1991 02 14    33.00 A:e
05414000 1991 02 15    28.00 A:e
05414000 1991 02 16    36.00 A:e
05414000 1991 02 17    36.00 A:e
05414000 1991 02 18    36.00 A:e
05414000 1991 02 19    37.00 A:e
05414000 1991 02 20    37.00 A:e
05414000 1991 02 21    39.00 A:e
05414000 1991 02 22    46.00 A:e
05414000 1991 02 23    47.00 A:e
05414000 1991 02 24    42.00 A:e
05414000 1991 02 25    37.00 A:e
05414000 1991 02 26    35.00 A:e
05414000 1991 02 27    34.00 A:e
05414000 1991 02 28    34.00 A:e
05414000 1991 03 01    66.00 A:e
05414000 1991 03 02   450.00 A:e
05414000 1991 03 03   198.00 A
05414000 1991 03 04   128.00 A
05414000 1991 03 05   113.00 A
05414000 1991 03 06   144.00 A
05414000 1991 03 07   109.00 A
05414000 1991 03 08    98.00 A
05414000 1991 03 09   103.00 A
05414000 1991 03 10    91.00 A
05414000 1991 03 11    96.00 A
05414000 1991 03 12   119.00 A
05414000 1991 03 13   102.00 A
05414000 1991 03 14    96.00 A
05414000 1991 03 15    93.00 A
05414000 1991 03 16    92.00 A
05414000 1991 03 17   100.00 A
05414000 1991 03 18   163.00 A
05414000 1991 03 19   171.00 A
05414000 1991 03 20   168.00 A
05414000 1991 03 21   166.00 A
05414000 1991 03 22   152.00 A
05414000 1991 03 23   207.00 A
05414000 1991 03 24   162.00 A
05414000 1991 03 25   138.00 A
05414000 1991 03 26   129.00 A
05414000 1991 03 27   337.00 A
05414000 1991 03 28   265.00 A
05414000 1991 03 29   187.00 A
05414000 1991 03 30   153.00 A
05414000 1991 03 31   141.00 A
05414000 1991 04 01   126.00 A
05414000 1991 04 02   115.00 A
05414000 1991 04 03   109.00 A
05414000 1991 04 04   107.00 A
05414000 1991 04 05   103.00 A
05414000 1991 04 06    99.00 A
05414000 1991 04 07    94.00 A
05414000 1991 04 08    93.00 A
05414000 1991 04 09   142.00 A
05414000 1991 04 10   126.00 A
05414000 1991 04 11   109.00 A
05414000 1991 04 12   239.00 A
05414000 1991 04 13   614.00 A
05414000 1991 04 14   471.00 A
05414000 1991 04 15   389.00 A
05414000 1991 04 16   291.00 A
05414000 1991 04 17   224.00 A
05414000 1991 04 18   192.00 A
05414000 1991 04 19   178.00 A
05414000 1991 04 20   159.00 A
05414000 1991 04 21   148.00 A
05414000 1991 04 22   142.00 A
05414000 1991 04 23   147.00 A
05414000 1991 04 24   139.00 A
05414000 1991 04 25   127.00 A
05414000 1991 04 26   122.00 A
05414000 1991 04 27   156.00 A
05414000 1991 04 28   138.00 A
05414000 1991 04 29   140.00 A
05414000 1991 04 30   139.00 A
05414000 1991 05 01   126.00 A
05414000 1991 05 02   120.00 A
05414000 1991 05 03   116.00 A
05414000 1991 05 04   115.00 A
05414000 1991 05 05   130.00 A
05414000 1991 05 06   142.00 A
05414000 1991 05 07   123.00 A
05414000 1991 05 08   118.00 A
05414000 1991 05 09   116.00 A
05414000 1991 05 10   112.00 A
05414000 1991 05 11   110.00 A
05414000 1991 05 12   107.00 A
05414000 1991 05 13   114.00 A
05414000 1991 05 14   109.00 A
05414000 1991 05 15   104.00 A
05414000 1991 05 16   103.00 A
05414000 1991 05 17   102.00 A
05414000 1991 05 18   114.00 A
05414000 1991 05 19   112.00 A
05414000 1991 05 20   100.00 A
05414000 1991 05 21    99.00 A
05414000 1991 05 22   104.00 A
05414000 1991 05 23    97.00 A
05414000 1991 05 24    95.00 A
05414000 1991 05 25    97.00 A
05414000 1991 05 26   170.00 A
05414000 1991 05 27   127.00 A
05414000 1991 05 28   115.00 A
05414000 1991 05 29   108.00 A
05414000 1991 05 30   118.00 A
05414000 1991 05 31   116.00 A
05414000 1991 06 01   113.00 A
05414000 1991 06 02   106.00 A
05414000 1991 06 03   101.00 A
05414000 1991 06 04    95.00 A
05414000 1991 06 05    90.00 A
05414000 1991 06 06    86.00 A
05414000 1991 06 07    84.00 A
05414000 1991 06 08    84.00 A
05414000 1991 06 09    84.00 A
05414000 1991 06 10    87.00 A
05414000 1991 06 11    96.00 A
05414000 1991 06 12    89.00 A
05414000 1991 06 13    90.00 A
05414000 1991 06 14   113.00 A
05414000 1991 06 15  1490.00 A
05414000 1991 06 16   446.00 A
05414000 1991 06 17   258.00 A
05414000 1991 06 18   188.00 A
05414000 1991 06 19   159.00 A
05414000 1991 06 20   143.00 A
05414000 1991 06 21   160.00 A
05414000 1991 06 22   141.00 A
05414000 1991 06 23   127.00 A
05414000 1991 06 24   119.00 A
05414000 1991 06 25   113.00 A
05414000 1991 06 26   109.00 A
05414000 1991 06 27   106.00 A
05414000 1991 06 28   102.00 A
05414000 1991 06 29    99.00 A
05414000 1991 06 30    98.00 A
05414000 1991 07 01    98.00 A
05414000 1991 07 02    95.00 A
05414000 1991 07 03    92.00 A
05414000 1991 07 04    90.00 A
05414000 1991 07 05    89.00 A
05414000 1991 07 06    87.00 A
05414000 1991 07 07   108.00 A
05414000 1991 07 08   102.00 A
05414000 1991 07 09    87.00 A
05414000 1991 07 10    85.00 A
05414000 1991 07 11    84.00 A
05414000 1991 07 12   235.00 A
05414000 1991 07 13    96.00 A
05414000 1991 07 14    88.00 A
05414000 1991 07 15    83.00 A
05414000 1991 07 16    81.00 A
05414000 1991 07 17    80.00 A
05414000 1991 07 18    80.00 A
05414000 1991 07 19    79.00 A
05414000 1991 07 20    79.00 A
05414000 1991 07 21    78.00 A
05414000 1991 07 22    80.00 A
05414000 1991 07 23    77.00 A
05414000 1991 07 24    72.00 A
05414000 1991 07 25    70.00 A
05414000 1991 07 26    68.00 A
05414000 1991 07 27    68.00 A
05414000 1991 07 28    71.00 A
05414000 1991 07 29    78.00 A
05414000 1991 07 30    73.00 A
05414000 1991 07 31    70.00 A
05414000 1991 08 01    68.00 A
05414000 1991 08 02    66.00 A
05414000 1991 08 03    67.00 A
05414000 1991 08 04    66.00 A
05414000 1991 08 05    64.00 A
05414000 1991 08 06    63.00 A
05414000 1991 08 07    66.00 A
05414000 1991 08 08   337.00 A
05414000 1991 08 09   118.00 A
05414000 1991 08 10    85.00 A
05414000 1991 08 11    77.00 A
05414000 1991 08 12    72.00 A
05414000 1991 08 13    70.00 A
05414000 1991 08 14    69.00 A
05414000 1991 08 15    69.00 A
05414000 1991 08 16    69.00 A
05414000 1991 08 17    75.00 A
05414000 1991 08 18    74.00 A
05414000 1991 08 19    80.00 A
05414000 1991 08 20    68.00 A
05414000 1991 08 21    67.00 A
05414000 1991 08 22    65.00 A
05414000 1991 08 23    62.00 A
05414000 1991 08 24    61.00 A
05414000 1991 08 25    60.00 A
05414000 1991 08 26    60.00 A
05414000 1991 08 27    59.00 A
05414000 1991 08 28    59.00 A
05414000 1991 08 29    59.00 A
05414000 1991 08 30    62.00 A
05414000 1991 08 31    63.00 A
05414000 1991 09 01    58.00 A
05414000 1991 09 02    57.00 A
05414000 1991 09 03    80.00 A
05414000 1991 09 04    83.00 A
05414000 1991 09 05    66.00 A
05414000 1991 09 06    63.00 A
05414000 1991 09 07    61.00 A
05414000 1991 09 08    68.00 A
05414000 1991 09 09    79.00 A
05414000 1991 09 10    67.00 A
05414000 1991 09 11    63.00 A
05414000 1991 09 12   101.00 A
05414000 1991 09 13    93.00 A
05414000 1991 09 14    79.00 A
05414000 1991 09 15    77.00 A
05414000 1991 09 16    69.00 A
05414000 1991 09 17    65.00 A
05414000 1991 09 18    67.00 A
05414000 1991 09 19    64.00 A
05414000 1991 09 20    61.00 A
05414000 1991 09 21    60.00 A
05414000 1991 09 22    60.00 A
05414000 1991 09 23    59.00 A
05414000 1991 09 24    60.00 A
05414000 1991 09 25    62.00 A
05414000 1991 09 26    60.00 A
05414000 1991 09 27    57.00 A
05414000 1991 09 28    56.00 A
05414000 1991 09 29    55.00 A
05414000 1991 09 30    56.00 A
05414000 1991 10 01    56.00 A
05414000 1991 10 02    57.00 A
05414000 1991 10 03    58.00 A
05414000 1991 10 04    66.00 A
05414000 1991 10 05    81.00 A
05414000 1991 10 06    73.00 A
05414000 1991 10 07    64.00 A
05414000 1991 10 08    63.00 A
05414000 1991 10 09    61.00 A
05414000 1991 10 10    59.00 A
05414000 1991 10 11    59.00 A
05414000 1991 10 12    58.00 A
05414000 1991 10 13    56.00 A
05414000 1991 10 14    57.00 A
05414000 1991 10 15    57.00 A
05414000 1991 10 16    56.00 A
05414000 1991 10 17    57.00 A
05414000 1991 10 18    56.00 A
05414000 1991 10 19    56.00 A
05414000 1991 10 20    56.00 A
05414000 1991 10 21    56.00 A
05414000 1991 10 22    57.00 A
05414000 1991 10 23    57.00 A
05414000 1991 10 24    60.00 A
05414000 1991 10 25   126.00 A
05414000 1991 10 26   101.00 A
05414000 1991 10 27    97.00 A
05414000 1991 10 28    82.00 A
05414000 1991 10 29    99.00 A
05414000 1991 10 30   107.00 A
05414000 1991 10 31    91.00 A
05414000 1991 11 01   208.00 A
05414000 1991 11 02   192.00 A
05414000 1991 11 03   128.00 A
05414000 1991 11 04   111.00 A
05414000 1991 11 05   104.00 A
05414000 1991 11 06    98.00 A
05414000 1991 11 07    84.00 A:e
05414000 1991 11 08    80.00 A:e
05414000 1991 11 09    80.00 A:e
05414000 1991 11 10    80.00 A:e
05414000 1991 11 11    79.00 A
05414000 1991 11 12    79.00 A
05414000 1991 11 13    79.00 A
05414000 1991 11 14    82.00 A
05414000 1991 11 15   105.00 A
05414000 1991 11 16    96.00 A
05414000 1991 11 17    90.00 A
05414000 1991 11 18   141.00 A
05414000 1991 11 19   129.00 A
05414000 1991 11 20   118.00 A
05414000 1991 11 21   111.00 A
05414000 1991 11 22   106.00 A
05414000 1991 11 23   121.00 A
05414000 1991 11 24   131.00 A
05414000 1991 11 25   110.00 A
05414000 1991 11 26   107.00 A
05414000 1991 11 27   114.00 A
05414000 1991 11 28   108.00 A
05414000 1991 11 29   108.00 A
05414000 1991 11 30   204.00 A
05414000 1991 12 01   151.00 A
05414000 1991 12 02   140.00 A
05414000 1991 12 03   132.00 A
05414000 1991 12 04   110.00 A
05414000 1991 12 05   110.00 A:e
05414000 1991 12 06   110.00 A:e
05414000 1991 12 07   116.00 A
05414000 1991 12 08   119.00 A
05414000 1991 12 09   117.00 A
05414000 1991 12 10   109.00 A
05414000 1991 12 11   106.00 A
05414000 1991 12 12   127.00 A
05414000 1991 12 13   142.00 A
05414000 1991 12 14   123.00 A
05414000 1991 12 15   107.00 A
05414000 1991 12 16   100.00 A:e
05414000 1991 12 17    96.00 A:e
05414000 1991 12 18    92.00 A:e
05414000 1991 12 19    90.00 A:e
05414000 1991 12 20    88.00 A:e
05414000 1991 12 21    86.00 A:e
05414000 1991 12 22    86.00 A:e
05414000 1991 12 23    86.00 A:e
05414000 1991 12 24    86.00 A:e
05414000 1991 12 25    86.00 A:e
05414000 1991 12 26    86.00 A:e
05414000 1991 12 27    88.00 A:e
05414000 1991 12 28    89.00 A
05414000 1991 12 29    90.00 A
05414000 1991 12 30    89.00 A
05414000 1991 12 31    87.00 A
05414000 1992 01 01    87.00 A
05414000 1992 01 02    88.00 A
05414000 1992 01 03    89.00 A
05414000 1992 01 04    89.00 A
05414000 1992 01 05    88.00 A
05414000 1992 01 06    87.00 A
05414000 1992 01 07    87.00 A
05414000 1992 01 08   104.00 A
05414000 1992 01 09   140.00 A
05414000 1992 01 10   106.00 A
05414000 1992 01 11    99.00 A
05414000 1992 01 12   148.00 A
05414000 1992 01 13   175.00 A
05414000 1992 01 14   106.00 A
05414000 1992 01 15    86.00 A:e
05414000 1992 01 16    86.00 A:e
05414000 1992 01 17    82.00 A:e
05414000 1992 01 18    80.00 A:e
05414000 1992 01 19    78.00 A:e
05414000 1992 01 20    78.00 A:e
05414000 1992 01 21    78.00 A:e
05414000 1992 01 22   100.00 A:e
05414000 1992 01 23   350.00 A:e
05414000 1992 01 24   100.00 A:e
05414000 1992 01 25   100.00 A:e
05414000 1992 01 26    96.00 A:e
05414000 1992 01 27    94.00 A:e
05414000 1992 01 28    90.00 A
05414000 1992 01 29    90.00 A
05414000 1992 01 30    90.00 A
05414000 1992 01 31    90.00 A
05414000 1992 02 01    86.00 A
05414000 1992 02 02    86.00 A
05414000 1992 02 03   136.00 A
05414000 1992 02 04   238.00 A
05414000 1992 02 05   103.00 A
05414000 1992 02 06    95.00 A
05414000 1992 02 07    90.00 A
05414000 1992 02 08    76.00 A:e
05414000 1992 02 09    76.00 A:e
05414000 1992 02 10    76.00 A:e
05414000 1992 02 11    74.00 A:e
05414000 1992 02 12    72.00 A:e
05414000 1992 02 13    79.00 A
05414000 1992 02 14    78.00 A
05414000 1992 02 15    83.00 A
05414000 1992 02 16    79.00 A
05414000 1992 02 17    78.00 A
05414000 1992 02 18    99.00 A
05414000 1992 02 19   113.00 A
05414000 1992 02 20   178.00 A
05414000 1992 02 21   286.00 A
05414000 1992 02 22   214.00 A
05414000 1992 02 23   502.00 A
05414000 1992 02 24   519.00 A
05414000 1992 02 25   250.00 A
05414000 1992 02 26   158.00 A
05414000 1992 02 27   300.00 A
05414000 1992 02 28   274.00 A
05414000 1992 02 29   150.00 A
05414000 1992 03 01   126.00 A
05414000 1992 03 02   126.00 A
05414000 1992 03 03   119.00 A
05414000 1992 03 04   116.00 A
05414000 1992 03 05   116.00 A
05414000 1992 03 06   119.00 A
05414000 1992 03 07   119.00 A
05414000 1992 03 08   116.00 A
05414000 1992 03 09   133.00 A
05414000 1992 03 10   133.00 A
05414000 1992 03 11   121.00 A
05414000 1992 03 12   117.00 A
05414000 1992 03 13   111.00 A
05414000 1992 03 14   110.00 A
05414000 1992 03 15   107.00 A
05414000 1992 03 16   104.00 A
05414000 1992 03 17   105.00 A
05414000 1992 03 18   102.00 A
05414000 1992 03 19    98.00 A
05414000 1992 03 20    97.00 A
05414000 1992 03 21    97.00 A
05414000 1992 03 22    97.00 A
05414000 1992 03 23    97.00 A
05414000 1992 03 24   102.00 A
05414000 1992 03 25   102.00 A
05414000 1992 03 26    97.00 A
05414000 1992 03 27    92.00 A
05414000 1992 03 28    91.00 A
05414000 1992 03 29   101.00 A
05414000 1992 03 30   102.00 A
05414000 1992 03 31    97.00 A
05414000 1992 04 01    95.00 A
05414000 1992 04 02    93.00 A
05414000 1992 04 03    94.00 A
05414000 1992 04 04    93.00 A
05414000 1992 04 05    89.00 A
05414000 1992 04 06    88.00 A
05414000 1992 04 07    88.00 A
05414000 1992 04 08    86.00 A
05414000 1992 04 09    93.00 A
05414000 1992 04 10    90.00 A
05414000 1992 04 11    90.00 A
05414000 1992 04 12    84.00 A
05414000 1992 04 13    82.00 A
05414000 1992 04 14    84.00 A
05414000 1992 04 15    95.00 A
05414000 1992 04 16   117.00 A
05414000 1992 04 17   110.00 A
05414000 1992 04 18   105.00 A
05414000 1992 04 19   133.00 A
05414000 1992 04 20   154.00 A
05414000 1992 04 21   224.00 A
05414000 1992 04 22   193.00 A
05414000 1992 04 23   164.00 A
05414000 1992 04 24   152.00 A
05414000 1992 04 25   141.00 A
05414000 1992 04 26   134.00 A
05414000 1992 04 27   128.00 A
05414000 1992 04 28   124.00 A
05414000 1992 04 29   123.00 A
05414000 1992 04 30   119.00 A
05414000 1992 05 01   116.00 A
05414000 1992 05 02   113.00 A
05414000 1992 05 03   109.00 A
05414000 1992 05 04   107.00 A
05414000 1992 05 05   106.00 A
05414000 1992 05 06   103.00 A
05414000 1992 05 07   102.00 A
05414000 1992 05 08   101.00 A
05414000 1992 05 09   101.00 A
05414000 1992 05 10    98.00 A
05414000 1992 05 11    99.00 A
05414000 1992 05 12   106.00 A
05414000 1992 05 13    99.00 A
05414000 1992 05 14    95.00 A
05414000 1992 05 15    94.00 A
05414000 1992 05 16    94.00 A
05414000 1992 05 17   100.00 A
05414000 1992 05 18    93.00 A
05414000 1992 05 19    88.00 A
05414000 1992 05 20    87.00 A
05414000 1992 05 21    85.00 A
05414000 1992 05 22    86.00 A
05414000 1992 05 23    88.00 A
05414000 1992 05 24    84.00 A
05414000 1992 05 25    83.00 A
05414000 1992 05 26    84.00 A
05414000 1992 05 27    83.00 A
05414000 1992 05 28    82.00 A
05414000 1992 05 29    80.00 A
05414000 1992 05 30    79.00 A
05414000 1992 05 31    78.00 A
05414000 1992 06 01    78.00 A
05414000 1992 06 02    77.00 A
05414000 1992 06 03    76.00 A
05414000 1992 06 04    76.00 A
05414000 1992 06 05    76.00 A
05414000 1992 06 06    74.00 A
05414000 1992 06 07    74.00 A
05414000 1992 06 08    72.00 A
05414000 1992 06 09    72.00 A
05414000 1992 06 10    71.00 A
05414000 1992 06 11    70.00 A
05414000 1992 06 12    69.00 A
05414000 1992 06 13    69.00 A
05414000 1992 06 14    81.00 A
05414000 1992 06 15    76.00 A
05414000 1992 06 16    73.00 A
05414000 1992 06 17    84.00 A
05414000 1992 06 18    72.00 A
05414000 1992 06 19    71.00 A
05414000 1992 06 20    72.00 A
05414000 1992 06 21    68.00 A
05414000 1992 06 22    67.00 A
05414000 1992 06 23    71.00 A
05414000 1992 06 24    72.00 A
05414000 1992 06 25    68.00 A
05414000 1992 06 26    66.00 A
05414000 1992 06 27    64.00 A
05414000 1992 06 28    64.00 A
05414000 1992 06 29    63.00 A
05414000 1992 06 30    62.00 A
05414000 1992 07 01    62.00 A
05414000 1992 07 02    71.00 A
05414000 1992 07 03    78.00 A
05414000 1992 07 04    67.00 A
05414000 1992 07 05    65.00 A
05414000 1992 07 06    63.00 A
05414000 1992 07 07    65.00 A
05414000 1992 07 08    73.00 A
05414000 1992 07 09    74.00 A
05414000 1992 07 10    65.00 A
05414000 1992 07 11    62.00 A
05414000 1992 07 12    74.00 A
05414000 1992 07 13   109.00 A
05414000 1992 07 14   123.00 A
05414000 1992 07 15    82.00 A
05414000 1992 07 16    77.00 A
05414000 1992 07 17    72.00 A
05414000 1992 07 18    67.00 A
05414000 1992 07 19    66.00 A
05414000 1992 07 20    68.00 A
05414000 1992 07 21    65.00 A
05414000 1992 07 22    66.00 A
05414000 1992 07 23    71.00 A
05414000 1992 07 24    69.00 A
05414000 1992 07 25    69.00 A
05414000 1992 07 26    71.00 A
05414000 1992 07 27    68.00 A
05414000 1992 07 28    64.00 A
05414000 1992 07 29    62.00 A
05414000 1992 07 30    68.00 A
05414000 1992 07 31    77.00 A
05414000 1992 08 01    65.00 A
05414000 1992 08 02    63.00 A
05414000 1992 08 03    61.00 A
05414000 1992 08 04    60.00 A
05414000 1992 08 05    59.00 A
05414000 1992 08 06    58.00 A
05414000 1992 08 07    63.00 A
05414000 1992 08 08    81.00 A
05414000 1992 08 09    66.00 A
05414000 1992 08 10    63.00 A
05414000 1992 08 11    62.00 A
05414000 1992 08 12    60.00 A
05414000 1992 08 13    59.00 A
05414000 1992 08 14    58.00 A
05414000 1992 08 15    57.00 A
05414000 1992 08 16    56.00 A
05414000 1992 08 17    56.00 A
05414000 1992 08 18    56.00 A
05414000 1992 08 19    55.00 A
05414000 1992 08 20    54.00 A
05414000 1992 08 21    54.00 A
05414000 1992 08 22    53.00 A
05414000 1992 08 23    53.00 A
05414000 1992 08 24    53.00 A
05414000 1992 08 25    57.00 A
05414000 1992 08 26    67.00 A
05414000 1992 08 27    59.00 A
05414000 1992 08 28    56.00 A
05414000 1992 08 29    55.00 A
05414000 1992 08 30    54.00 A
05414000 1992 08 31    52.00 A
05414000 1992 09 01    52.00 A
05414000 1992 09 02    57.00 A
05414000 1992 09 03    64.00 A
05414000 1992 09 04    56.00 A
05414000 1992 09 05    53.00 A
05414000 1992 09 06    88.00 A
05414000 1992 09 07    82.00 A
05414000 1992 09 08    79.00 A
05414000 1992 09 09    71.00 A
05414000 1992 09 10    73.00 A
05414000 1992 09 11    63.00 A
05414000 1992 09 12    60.00 A
05414000 1992 09 13    59.00 A
05414000 1992 09 14    60.00 A
05414000 1992 09 15    64.00 A
05414000 1992 09 16    65.00 A
05414000 1992 09 17    86.00 A
05414000 1992 09 18   166.00 A
05414000 1992 09 19   116.00 A
05414000 1992 09 20    88.00 A
05414000 1992 09 21    95.00 A
05414000 1992 09 22    83.00 A
05414000 1992 09 23    74.00 A
05414000 1992 09 24    70.00 A
05414000 1992 09 25    68.00 A
05414000 1992 09 26    69.00 A
05414000 1992 09 27    77.00 A
05414000 1992 09 28    70.00 A
05414000 1992 09 29    65.00 A
05414000 1992 09 30    63.00 A
05414000 1992 10 01    64.00 A
05414000 1992 10 02    64.00 A
05414000 1992 10 03    63.00 A
05414000 1992 10 04    62.00 A
05414000 1992 10 05    60.00 A
05414000 1992 10 06    60.00 A
05414000 1992 10 07    60.00 A
05414000 1992 10 08    61.00 A
05414000 1992 10 09    62.00 A
05414000 1992 10 10    61.00 A
05414000 1992 10 11    60.00 A
05414000 1992 10 12    58.00 A
05414000 1992 10 13    58.00 A
05414000 1992 10 14    58.00 A
05414000 1992 10 15    59.00 A
05414000 1992 10 16    63.00 A
05414000 1992 10 17    60.00 A
05414000 1992 10 18    58.00 A
05414000 1992 10 19    57.00 A
05414000 1992 10 20    61.00 A
05414000 1992 10 21    62.00 A
05414000 1992 10 22    60.00 A
05414000 1992 10 23    60.00 A
05414000 1992 10 24    59.00 A
05414000 1992 10 25    58.00 A
05414000 1992 10 26    58.00 A
05414000 1992 10 27    57.00 A
05414000 1992 10 28    58.00 A
05414000 1992 10 29    57.00 A
05414000 1992 10 30    56.00 A
05414000 1992 10 31    56.00 A
05414000 1992 11 01    69.00 A
05414000 1992 11 02    94.00 A
05414000 1992 11 03    92.00 A
05414000 1992 11 04    76.00 A
05414000 1992 11 05    71.00 A
05414000 1992 11 06    68.00 A
05414000 1992 11 07    65.00 A
05414000 1992 11 08    64.00 A
05414000 1992 11 09    65.00 A
05414000 1992 11 10    65.00 A
05414000 1992 11 11    63.00 A
05414000 1992 11 12    63.00 A
05414000 1992 11 13    62.00 A
05414000 1992 11 14    60.00 A
05414000 1992 11 15    59.00 A
05414000 1992 11 16    59.00 A
05414000 1992 11 17    59.00 A
05414000 1992 11 18    58.00 A
05414000 1992 11 19    59.00 A
05414000 1992 11 20   111.00 A
05414000 1992 11 21   408.00 A
05414000 1992 11 22   206.00 A
05414000 1992 11 23   199.00 A
05414000 1992 11 24   156.00 A
05414000 1992 11 25   143.00 A
05414000 1992 11 26   139.00 A
05414000 1992 11 27   124.00 A
05414000 1992 11 28   118.00 A
05414000 1992 11 29   113.00 A
05414000 1992 11 30   110.00 A
05414000 1992 12 01   107.00 A
05414000 1992 12 02   105.00 A
05414000 1992 12 03   100.00 A
05414000 1992 12 04    97.00 A
05414000 1992 12 05    90.00 A:e
05414000 1992 12 06   120.00 A:e
05414000 1992 12 07   130.00 A:e
05414000 1992 12 08   110.00 A:e
05414000 1992 12 09    94.00 A:e
05414000 1992 12 10    88.00 A:e
05414000 1992 12 11    80.00 A:e
05414000 1992 12 12    76.00 A:e
05414000 1992 12 13    76.00 A:e
05414000 1992 12 14    74.00 A:e
05414000 1992 12 15   110.00 A:e
05414000 1992 12 16   230.00 A:e
05414000 1992 12 17   170.00 A:e
05414000 1992 12 18   150.00 A:e
05414000 1992 12 19   130.00 A:e
05414000 1992 12 20   110.00 A:e
05414000 1992 12 21   100.00 A:e
05414000 1992 12 22    96.00 A:e
05414000 1992 12 23    94.00 A:e
05414000 1992 12 24    92.00 A:e
05414000 1992 12 25    90.00 A:e
05414000 1992 12 26    92.00 A:e
05414000 1992 12 27   100.00 A:e
05414000 1992 12 28   120.00 A
05414000 1992 12 29   131.00 A
05414000 1992 12 30   150.00 A
05414000 1992 12 31   143.00 A
05414000 1993 01 01    85.00 A
05414000 1993 01 02   115.00 A
05414000 1993 01 03   127.00 A
05414000 1993 01 04   200.00 A
05414000 1993 01 05   120.00 A:e
05414000 1993 01 06   100.00 A:e
05414000 1993 01 07    92.00 A:e
05414000 1993 01 08    90.00 A:e
05414000 1993 01 09    88.00 A:e
05414000 1993 01 10    88.00 A:e
05414000 1993 01 11    88.00 A:e
05414000 1993 01 12    94.00 A:e
05414000 1993 01 13    98.00 A:e
05414000 1993 01 14    98.00 A:e
05414000 1993 01 15    96.00 A:e
05414000 1993 01 16    90.00 A:e
05414000 1993 01 17    82.00 A:e
05414000 1993 01 18    78.00 A:e
05414000 1993 01 19    78.00 A:e
05414000 1993 01 20    84.00 A:e
05414000 1993 01 21   122.00 A
05414000 1993 01 22   127.00 A
05414000 1993 01 23   116.00 A
05414000 1993 01 24   100.00 A:e
05414000 1993 01 25    82.00 A:e
05414000 1993 01 26    90.00 A:e
05414000 1993 01 27   102.00 A
05414000 1993 01 28    95.00 A
05414000 1993 01 29    70.00 A:e
05414000 1993 01 30    80.00 A:e
05414000 1993 01 31    96.00 A:e
05414000 1993 02 01   110.00 A
05414000 1993 02 02   100.00 A
05414000 1993 02 03    88.00 A
05414000 1993 02 04    98.00 A
05414000 1993 02 05   112.00 A
05414000 1993 02 06   110.00 A
05414000 1993 02 07    86.00 A
05414000 1993 02 08    80.00 A
05414000 1993 02 09    79.00 A
05414000 1993 02 10    90.00 A
05414000 1993 02 11   102.00 A
05414000 1993 02 12    82.00 A
05414000 1993 02 13    81.00 A
05414000 1993 02 14    78.00 A
05414000 1993 02 15    70.00 A:e
05414000 1993 02 16    66.00 A:e
05414000 1993 02 17    58.00 A:e
05414000 1993 02 18    60.00 A:e
05414000 1993 02 19    70.00 A:e
05414000 1993 02 20    74.00 A:e
05414000 1993 02 21    78.00 A
05414000 1993 02 22    78.00 A
05414000 1993 02 23    66.00 A:e
05414000 1993 02 24    64.00 A:e
05414000 1993 02 25    64.00 A:e
05414000 1993 02 26    64.00 A:e
05414000 1993 02 27    64.00 A:e
05414000 1993 02 28    66.00 A:e
05414000 1993 03 01    68.00 A:e
05414000 1993 03 02    74.00 A:e
05414000 1993 03 03   220.00 A:e
05414000 1993 03 04   400.00 A:e
05414000 1993 03 05   332.00 A
05414000 1993 03 06   221.00 A
05414000 1993 03 07   232.00 A
05414000 1993 03 08   488.00 A
05414000 1993 03 09   389.00 A
05414000 1993 03 10   239.00 A
05414000 1993 03 11   128.00 A
05414000 1993 03 12   101.00 A
05414000 1993 03 13    86.00 A:e
05414000 1993 03 14    74.00 A:e
05414000 1993 03 15    76.00 A:e
05414000 1993 03 16   826.00 A
05414000 1993 03 17   355.00 A
05414000 1993 03 18   140.00 A
05414000 1993 03 19   130.00 A
05414000 1993 03 20    98.00 A
05414000 1993 03 21   115.00 A
05414000 1993 03 22   116.00 A
05414000 1993 03 23   130.00 A
05414000 1993 03 24   244.00 A
05414000 1993 03 25  1460.00 A
05414000 1993 03 26  1100.00 A
05414000 1993 03 27   965.00 A
05414000 1993 03 28  1010.00 A
05414000 1993 03 29   814.00 A
05414000 1993 03 30   499.00 A
05414000 1993 03 31  1090.00 A
05414000 1993 04 01   481.00 A
05414000 1993 04 02   273.00 A
05414000 1993 04 03   228.00 A
05414000 1993 04 04   211.00 A
05414000 1993 04 05   196.00 A
05414000 1993 04 06   181.00 A
05414000 1993 04 07   183.00 A
05414000 1993 04 08   260.00 A
05414000 1993 04 09   233.00 A
05414000 1993 04 10   205.00 A
05414000 1993 04 11   195.00 A
05414000 1993 04 12   181.00 A
05414000 1993 04 13   171.00 A
05414000 1993 04 14   187.00 A
05414000 1993 04 15   320.00 A
05414000 1993 04 16   421.00 A
05414000 1993 04 17   331.00 A
05414000 1993 04 18   294.00 A
05414000 1993 04 19   324.00 A
05414000 1993 04 20   622.00 A
05414000 1993 04 21   630.00 A
05414000 1993 04 22   461.00 A
05414000 1993 04 23   365.00 A
05414000 1993 04 24   318.00 A
05414000 1993 04 25   276.00 A
05414000 1993 04 26   244.00 A
05414000 1993 04 27   233.00 A
05414000 1993 04 28   258.00 A
05414000 1993 04 29   226.00 A
05414000 1993 04 30   212.00 A
05414000 1993 05 01   221.00 A
05414000 1993 05 02   337.00 A
05414000 1993 05 03   343.00 A
05414000 1993 05 04   402.00 A
05414000 1993 05 05   354.00 A
05414000 1993 05 06   310.00 A
05414000 1993 05 07   347.00 A
05414000 1993 05 08   319.00 A
05414000 1993 05 09   282.00 A
05414000 1993 05 10   264.00 A
05414000 1993 05 11   273.00 A
05414000 1993 05 12   246.00 A
05414000 1993 05 13   228.00 A
05414000 1993 05 14   224.00 A
05414000 1993 05 15   219.00 A
05414000 1993 05 16   206.00 A
05414000 1993 05 17   199.00 A
05414000 1993 05 18   207.00 A
05414000 1993 05 19   198.00 A
05414000 1993 05 20   193.00 A
05414000 1993 05 21   187.00 A
05414000 1993 05 22   184.00 A
05414000 1993 05 23   204.00 A
05414000 1993 05 24   228.00 A
05414000 1993 05 25   189.00 A
05414000 1993 05 26   177.00 A
05414000 1993 05 27   180.00 A
05414000 1993 05 28   176.00 A
05414000 1993 05 29   168.00 A
05414000 1993 05 30   199.00 A
05414000 1993 05 31   193.00 A
05414000 1993 06 01   170.00 A
05414000 1993 06 02   180.00 A
05414000 1993 06 03   210.00 A
05414000 1993 06 04   181.00 A
05414000 1993 06 05   179.00 A
05414000 1993 06 06   168.00 A
05414000 1993 06 07   377.00 A
05414000 1993 06 08   524.00 A
05414000 1993 06 09   340.00 A
05414000 1993 06 10   271.00 A
05414000 1993 06 11   237.00 A
05414000 1993 06 12   217.00 A
05414000 1993 06 13   207.00 A
05414000 1993 06 14   250.00 A
05414000 1993 06 15   201.00 A
05414000 1993 06 16   191.00 A
05414000 1993 06 17   202.00 A
05414000 1993 06 18   289.00 A
05414000 1993 06 19   238.00 A
05414000 1993 06 20   236.00 A
05414000 1993 06 21   216.00 A
05414000 1993 06 22   201.00 A
05414000 1993 06 23   191.00 A
05414000 1993 06 24   193.00 A
05414000 1993 06 25   313.00 A
05414000 1993 06 26   216.00 A
05414000 1993 06 27   203.00 A
05414000 1993 06 28   249.00 A
05414000 1993 06 29   214.00 A
05414000 1993 06 30  1520.00 A
05414000 1993 07 01   533.00 A
05414000 1993 07 02   486.00 A
05414000 1993 07 03   350.00 A
05414000 1993 07 04   307.00 A
05414000 1993 07 05  1220.00 A
05414000 1993 07 06  1390.00 A
05414000 1993 07 07   739.00 A
05414000 1993 07 08   637.00 A
05414000 1993 07 09  2440.00 A
05414000 1993 07 10  1420.00 A
05414000 1993 07 11  1590.00 A
05414000 1993 07 12   989.00 A
05414000 1993 07 13   798.00 A
05414000 1993 07 14   703.00 A
05414000 1993 07 15   579.00 A
05414000 1993 07 16   515.00 A
05414000 1993 07 17   555.00 A
05414000 1993 07 18   530.00 A
05414000 1993 07 19   456.00 A
05414000 1993 07 20   398.00 A
05414000 1993 07 21   371.00 A
05414000 1993 07 22   351.00 A
05414000 1993 07 23   342.00 A
05414000 1993 07 24   335.00 A
05414000 1993 07 25   543.00 A
05414000 1993 07 26   348.00 A
05414000 1993 07 27   326.00 A
05414000 1993 07 28   343.00 A
05414000 1993 07 29   299.00 A
05414000 1993 07 30   281.00 A
05414000 1993 07 31   282.00 A
05414000 1993 08 01   289.00 A
05414000 1993 08 02   267.00 A
05414000 1993 08 03   255.00 A
05414000 1993 08 04   244.00 A
05414000 1993 08 05   240.00 A
05414000 1993 08 06   305.00 A
05414000 1993 08 07   248.00 A
05414000 1993 08 08   234.00 A
05414000 1993 08 09   517.00 A
05414000 1993 08 10   307.00 A
05414000 1993 08 11   252.00 A
05414000 1993 08 12   240.00 A
05414000 1993 08 13   232.00 A
05414000 1993 08 14   228.00 A
05414000 1993 08 15   435.00 A
05414000 1993 08 16   290.00 A
05414000 1993 08 17   248.00 A
05414000 1993 08 18   312.00 A
05414000 1993 08 19   265.00 A
05414000 1993 08 20   239.00 A
05414000 1993 08 21   225.00 A
05414000 1993 08 22   220.00 A
05414000 1993 08 23   655.00 A
05414000 1993 08 24   318.00 A
05414000 1993 08 25   269.00 A
05414000 1993 08 26   251.00 A
05414000 1993 08 27   238.00 A
05414000 1993 08 28   227.00 A
05414000 1993 08 29   268.00 A
05414000 1993 08 30   249.00 A
05414000 1993 08 31   228.00 A
05414000 1993 09 01   212.00 A
05414000 1993 09 02   212.00 A
05414000 1993 09 03   209.00 A
05414000 1993 09 04   200.00 A
05414000 1993 09 05   197.00 A
05414000 1993 09 06   193.00 A
05414000 1993 09 07   188.00 A
05414000 1993 09 08   189.00 A
05414000 1993 09 09   189.00 A
05414000 1993 09 10   183.00 A
05414000 1993 09 11   177.00 A
05414000 1993 09 12   182.00 A
05414000 1993 09 13   192.00 A
05414000 1993 09 14   229.00 A
05414000 1993 09 15   201.00 A
05414000 1993 09 16   181.00 A
05414000 1993 09 17   177.00 A
05414000 1993 09 18   175.00 A
05414000 1993 09 19   177.00 A
05414000 1993 09 20   186.00 A
05414000 1993 09 21   185.00 A
05414000 1993 09 22   180.00 A
05414000 1993 09 23   174.00 A
05414000 1993 09 24   167.00 A
05414000 1993 09 25   173.00 A
05414000 1993 09 26   185.00 A
05414000 1993 09 27   176.00 A
05414000 1993 09 28   169.00 A
05414000 1993 09 29   163.00 A
05414000 1993 09 30   158.00 A
05414000 1993 10 01   161.00 A
05414000 1993 10 02   156.00 A
05414000 1993 10 03   152.00 A
05414000 1993 10 04   154.00 A
05414000 1993 10 05   149.00 A
05414000 1993 10 06   152.00 A
05414000 1993 10 07   152.00 A
05414000 1993 10 08   151.00 A
05414000 1993 10 09   161.00 A
05414000 1993 10 10   149.00 A
05414000 1993 10 11   147.00 A
05414000 1993 10 12   147.00 A
05414000 1993 10 13   144.00 A
05414000 1993 10 14   143.00 A
05414000 1993 10 15   144.00 A
05414000 1993 10 16   147.00 A
05414000 1993 10 17   145.00 A
05414000 1993 10 18   141.00 A
05414000 1993 10 19   141.00 A
05414000 1993 10 20   140.00 A
05414000 1993 10 21   142.00 A
05414000 1993 10 22   136.00 A
05414000 1993 10 23   135.00 A
05414000 1993 10 24   135.00 A
05414000 1993 10 25   135.00 A
05414000 1993 10 26   135.00 A
05414000 1993 10 27   132.00 A
05414000 1993 10 28   134.00 A
05414000 1993 10 29   133.00 A
05414000 1993 10 30   130.00 A
05414000 1993 10 31   129.00 A
05414000 1993 11 01   128.00 A
05414000 1993 11 02   128.00 A
05414000 1993 11 03   129.00 A
05414000 1993 11 04   131.00 A
05414000 1993 11 05   131.00 A
05414000 1993 11 06   127.00 A
05414000 1993 11 07   124.00 A
05414000 1993 11 08   126.00 A
05414000 1993 11 09   124.00 A
05414000 1993 11 10   124.00 A
05414000 1993 11 11   124.00 A
05414000 1993 11 12   124.00 A
05414000 1993 11 13   135.00 A
05414000 1993 11 14   127.00 A
05414000 1993 11 15   128.00 A
05414000 1993 11 16   122.00 A
05414000 1993 11 17   122.00 A
05414000 1993 11 18   119.00 A
05414000 1993 11 19   122.00 A
05414000 1993 11 20   119.00 A
05414000 1993 11 21   120.00 A
05414000 1993 11 22   118.00 A
05414000 1993 11 23   118.00 A
05414000 1993 11 24   117.00 A
05414000 1993 11 25   122.00 A
05414000 1993 11 26   131.00 A
05414000 1993 11 27   118.00 A
05414000 1993 11 28   117.00 A
05414000 1993 11 29   116.00 A
05414000 1993 11 30   110.00 A
05414000 1993 12 01   112.00 A
05414000 1993 12 02   117.00 A
05414000 1993 12 03   115.00 A
05414000 1993 12 04   115.00 A
05414000 1993 12 05   115.00 A
05414000 1993 12 06   118.00 A
05414000 1993 12 07   112.00 A
05414000 1993 12 08   111.00 A
05414000 1993 12 09   110.00 A
05414000 1993 12 10   112.00 A
05414000 1993 12 11   104.00 A
05414000 1993 12 12   105.00 A
05414000 1993 12 13   110.00 A
05414000 1993 12 14   111.00 A
05414000 1993 12 15   110.00 A
05414000 1993 12 16   106.00 A
05414000 1993 12 17   109.00 A
05414000 1993 12 18   111.00 A
05414000 1993 12 19   108.00 A
05414000 1993 12 20   107.00 A
05414000 1993 12 21   105.00 A
05414000 1993 12 22   105.00 A
05414000 1993 12 23   101.00 A
05414000 1993 12 24    96.00 A:e
05414000 1993 12 25    92.00 A:e
05414000 1993 12 26    90.00 A:e
05414000 1993 12 27    88.00 A:e
05414000 1993 12 28    86.00 A:e
05414000 1993 12 29    84.00 A:e
05414000 1993 12 30    84.00 A:e
05414000 1993 12 31    88.00 A:e
05414000 1994 01 01    94.00 A:e
05414000 1994 01 02    96.00 A:e
05414000 1994 01 03    92.00 A:e
05414000 1994 01 04    90.00 A:e
05414000 1994 01 05    88.00 A:e
05414000 1994 01 06    86.00 A:e
05414000 1994 01 07    84.00 A:e
05414000 1994 01 08    86.00 A:e
05414000 1994 01 09    88.00 A:e
05414000 1994 01 10    92.00 A:e
05414000 1994 01 11    92.00 A:e
05414000 1994 01 12    90.00 A:e
05414000 1994 01 13    86.00 A:e
05414000 1994 01 14    82.00 A:e
05414000 1994 01 15    78.00 A:e
05414000 1994 01 16    74.00 A:e
05414000 1994 01 17    74.00 A:e
05414000 1994 01 18    74.00 A:e
05414000 1994 01 19    74.00 A:e
05414000 1994 01 20    74.00 A:e
05414000 1994 01 21    76.00 A:e
05414000 1994 01 22    80.00 A:e
05414000 1994 01 23    82.00 A:e
05414000 1994 01 24    84.00 A:e
05414000 1994 01 25    84.00 A:e
05414000 1994 01 26    84.00 A:e
05414000 1994 01 27    82.00 A:e
05414000 1994 01 28    82.00 A:e
05414000 1994 01 29    80.00 A:e
05414000 1994 01 30    78.00 A:e
05414000 1994 01 31    76.00 A:e
05414000 1994 02 01    76.00 A:e
05414000 1994 02 02    76.00 A:e
05414000 1994 02 03    76.00 A:e
05414000 1994 02 04    76.00 A:e
05414000 1994 02 05    76.00 A:e
05414000 1994 02 06    76.00 A:e
05414000 1994 02 07    76.00 A:e
05414000 1994 02 08    74.00 A:e
05414000 1994 02 09    74.00 A:e
05414000 1994 02 10    72.00 A:e
05414000 1994 02 11    72.00 A:e
05414000 1994 02 12    74.00 A:e
05414000 1994 02 13    74.00 A:e
05414000 1994 02 14    76.00 A:e
05414000 1994 02 15    78.00 A:e
05414000 1994 02 16    80.00 A:e
05414000 1994 02 17    82.00 A:e
05414000 1994 02 18    82.00 A:e
05414000 1994 02 19  1000.00 A:e
05414000 1994 02 20  1680.00 A
05414000 1994 02 21   339.00 A
05414000 1994 02 22   190.00 A
05414000 1994 02 23   130.00 A:e
05414000 1994 02 24   130.00 A:e
05414000 1994 02 25   120.00 A:e
05414000 1994 02 26   110.00 A:e
05414000 1994 02 27   110.00 A:e
05414000 1994 02 28   110.00 A:e
05414000 1994 03 01   110.00 A:e
05414000 1994 03 02   112.00 A
05414000 1994 03 03   107.00 A
05414000 1994 03 04   274.00 A
05414000 1994 03 05   532.00 A
05414000 1994 03 06   379.00 A
05414000 1994 03 07   220.00 A
05414000 1994 03 08   169.00 A
05414000 1994 03 09   141.00 A
05414000 1994 03 10   133.00 A
05414000 1994 03 11   123.00 A
05414000 1994 03 12   125.00 A
05414000 1994 03 13   131.00 A
05414000 1994 03 14   127.00 A
05414000 1994 03 15   136.00 A
05414000 1994 03 16   126.00 A
05414000 1994 03 17   120.00 A
05414000 1994 03 18   119.00 A
05414000 1994 03 19   116.00 A
05414000 1994 03 20   119.00 A
05414000 1994 03 21   131.00 A
05414000 1994 03 22   126.00 A
05414000 1994 03 23   123.00 A
05414000 1994 03 24   121.00 A
05414000 1994 03 25   114.00 A
05414000 1994 03 26   114.00 A
05414000 1994 03 27   116.00 A
05414000 1994 03 28   111.00 A
05414000 1994 03 29   107.00 A
05414000 1994 03 30   104.00 A
05414000 1994 03 31   101.00 A
05414000 1994 04 01    99.00 A
05414000 1994 04 02    97.00 A
05414000 1994 04 03    94.00 A
05414000 1994 04 04    95.00 A
05414000 1994 04 05    98.00 A
05414000 1994 04 06    94.00 A
05414000 1994 04 07    92.00 A
05414000 1994 04 08    92.00 A
05414000 1994 04 09    93.00 A
05414000 1994 04 10    91.00 A
05414000 1994 04 11    88.00 A
05414000 1994 04 12    96.00 A
05414000 1994 04 13   108.00 A
05414000 1994 04 14    98.00 A
05414000 1994 04 15   100.00 A
05414000 1994 04 16    96.00 A
05414000 1994 04 17    90.00 A
05414000 1994 04 18    90.00 A
05414000 1994 04 19    90.00 A
05414000 1994 04 20    86.00 A
05414000 1994 04 21    87.00 A
05414000 1994 04 22    85.00 A
05414000 1994 04 23    84.00 A
05414000 1994 04 24    86.00 A
05414000 1994 04 25    90.00 A
05414000 1994 04 26    92.00 A
05414000 1994 04 27    86.00 A
05414000 1994 04 28    83.00 A
05414000 1994 04 29    86.00 A
05414000 1994 04 30    88.00 A
05414000 1994 05 01    99.00 A
05414000 1994 05 02    89.00 A
05414000 1994 05 03    86.00 A
05414000 1994 05 04    85.00 A
05414000 1994 05 05    85.00 A
05414000 1994 05 06    85.00 A
05414000 1994 05 07    87.00 A
05414000 1994 05 08    86.00 A
05414000 1994 05 09    83.00 A
05414000 1994 05 10    80.00 A
05414000 1994 05 11    80.00 A
05414000 1994 05 12    79.00 A
05414000 1994 05 13    77.00 A
05414000 1994 05 14    78.00 A
05414000 1994 05 15    81.00 A
05414000 1994 05 16    76.00 A
05414000 1994 05 17    74.00 A
05414000 1994 05 18    73.00 A
05414000 1994 05 19    73.00 A
05414000 1994 05 20    73.00 A
05414000 1994 05 21    72.00 A
05414000 1994 05 22    72.00 A
05414000 1994 05 23    74.00 A
05414000 1994 05 24    84.00 A
05414000 1994 05 25    81.00 A
05414000 1994 05 26    87.00 A
05414000 1994 05 27    76.00 A
05414000 1994 05 28    74.00 A
05414000 1994 05 29    74.00 A
05414000 1994 05 30    74.00 A
05414000 1994 05 31    73.00 A
05414000 1994 06 01    70.00 A
05414000 1994 06 02    69.00 A
05414000 1994 06 03    68.00 A
05414000 1994 06 04    67.00 A
05414000 1994 06 05    68.00 A
05414000 1994 06 06    68.00 A
05414000 1994 06 07    69.00 A
05414000 1994 06 08    72.00 A
05414000 1994 06 09    66.00 A
05414000 1994 06 10    66.00 A
05414000 1994 06 11    72.00 A
05414000 1994 06 12    68.00 A
05414000 1994 06 13    78.00 A
05414000 1994 06 14    74.00 A
05414000 1994 06 15    68.00 A
05414000 1994 06 16    65.00 A
05414000 1994 06 17    63.00 A
05414000 1994 06 18    62.00 A
05414000 1994 06 19    76.00 A
05414000 1994 06 20    84.00 A
05414000 1994 06 21    74.00 A
05414000 1994 06 22    66.00 A
05414000 1994 06 23   108.00 A
05414000 1994 06 24   186.00 A
05414000 1994 06 25   102.00 A
05414000 1994 06 26    88.00 A
05414000 1994 06 27    81.00 A
05414000 1994 06 28    77.00 A
05414000 1994 06 29    75.00 A
05414000 1994 06 30    71.00 A
05414000 1994 07 01    69.00 A
05414000 1994 07 02    67.00 A
05414000 1994 07 03    66.00 A
05414000 1994 07 04    96.00 A
05414000 1994 07 05    99.00 A
05414000 1994 07 06    77.00 A
05414000 1994 07 07    77.00 A
05414000 1994 07 08   190.00 A
05414000 1994 07 09   106.00 A
05414000 1994 07 10    91.00 A
05414000 1994 07 11    83.00 A
05414000 1994 07 12    81.00 A
05414000 1994 07 13    79.00 A
05414000 1994 07 14    83.00 A
05414000 1994 07 15    79.00 A
05414000 1994 07 16    74.00 A
05414000 1994 07 17    79.00 A
05414000 1994 07 18    72.00 A
05414000 1994 07 19    71.00 A
05414000 1994 07 20   174.00 A
05414000 1994 07 21   105.00 A
05414000 1994 07 22    92.00 A
05414000 1994 07 23    86.00 A
05414000 1994 07 24    89.00 A
05414000 1994 07 25    80.00 A
05414000 1994 07 26    76.00 A
05414000 1994 07 27    74.00 A
05414000 1994 07 28    74.00 A
05414000 1994 07 29    71.00 A
05414000 1994 07 30    69.00 A
05414000 1994 07 31    68.00 A
05414000 1994 08 01    69.00 A
05414000 1994 08 02    68.00 A
05414000 1994 08 03    67.00 A
05414000 1994 08 04    98.00 A
05414000 1994 08 05    76.00 A
05414000 1994 08 06    70.00 A
05414000 1994 08 07    68.00 A
05414000 1994 08 08    68.00 A
05414000 1994 08 09    65.00 A
05414000 1994 08 10    80.00 A
05414000 1994 08 11    90.00 A
05414000 1994 08 12    76.00 A
05414000 1994 08 13    78.00 A
05414000 1994 08 14    73.00 A
05414000 1994 08 15    68.00 A
05414000 1994 08 16    67.00 A
05414000 1994 08 17    66.00 A
05414000 1994 08 18    71.00 A
05414000 1994 08 19    72.00 A
05414000 1994 08 20   111.00 A
05414000 1994 08 21    80.00 A
05414000 1994 08 22    73.00 A
05414000 1994 08 23    69.00 A
05414000 1994 08 24    67.00 A
05414000 1994 08 25    66.00 A
05414000 1994 08 26    72.00 A
05414000 1994 08 27    67.00 A
05414000 1994 08 28    66.00 A
05414000 1994 08 29    63.00 A
05414000 1994 08 30    64.00 A
05414000 1994 08 31    66.00 A
05414000 1994 09 01    63.00 A
05414000 1994 09 02    62.00 A
05414000 1994 09 03    70.00 A
05414000 1994 09 04    66.00 A
05414000 1994 09 05    65.00 A
05414000 1994 09 06    65.00 A
05414000 1994 09 07    62.00 A
05414000 1994 09 08    64.00 A
05414000 1994 09 09    64.00 A
05414000 1994 09 10    61.00 A
05414000 1994 09 11    60.00 A
05414000 1994 09 12    59.00 A
05414000 1994 09 13    59.00 A
05414000 1994 09 14    59.00 A
05414000 1994 09 15    61.00 A
05414000 1994 09 16    64.00 A
05414000 1994 09 17    61.00 A
05414000 1994 09 18    58.00 A
05414000 1994 09 19    57.00 A
05414000 1994 09 20    57.00 A
05414000 1994 09 21    58.00 A
05414000 1994 09 22    65.00 A
05414000 1994 09 23    73.00 A
05414000 1994 09 24    71.00 A
05414000 1994 09 25    89.00 A
05414000 1994 09 26    92.00 A
05414000 1994 09 27    75.00 A
05414000 1994 09 28    70.00 A
05414000 1994 09 29    68.00 A
05414000 1994 09 30    66.00 A
05414000 1994 10 01    65.00 A
05414000 1994 10 02    63.00 A
05414000 1994 10 03    62.00 A
05414000 1994 10 04    62.00 A
05414000 1994 10 05    61.00 A
05414000 1994 10 06    62.00 A
05414000 1994 10 07    62.00 A
05414000 1994 10 08    62.00 A
05414000 1994 10 09    61.00 A
05414000 1994 10 10    59.00 A
05414000 1994 10 11    58.00 A
05414000 1994 10 12    58.00 A
05414000 1994 10 13    59.00 A
05414000 1994 10 14    59.00 A
05414000 1994 10 15    59.00 A
05414000 1994 10 16    59.00 A
05414000 1994 10 17    59.00 A
05414000 1994 10 18    59.00 A
05414000 1994 10 19    60.00 A
05414000 1994 10 20    58.00 A
05414000 1994 10 21    57.00 A
05414000 1994 10 22    58.00 A
05414000 1994 10 23    58.00 A
05414000 1994 10 24    57.00 A
05414000 1994 10 25    56.00 A
05414000 1994 10 26    55.00 A
05414000 1994 10 27    55.00 A
05414000 1994 10 28    56.00 A
05414000 1994 10 29    56.00 A
05414000 1994 10 30    54.00 A
05414000 1994 10 31    55.00 A
05414000 1994 11 01    55.00 A
05414000 1994 11 02    55.00 A
05414000 1994 11 03    55.00 A
05414000 1994 11 04    56.00 A
05414000 1994 11 05    56.00 A
05414000 1994 11 06    59.00 A
05414000 1994 11 07    55.00 A
05414000 1994 11 08    56.00 A
05414000 1994 11 09    59.00 A
05414000 1994 11 10    57.00 A
05414000 1994 11 11    55.00 A
05414000 1994 11 12    56.00 A
05414000 1994 11 13    58.00 A
05414000 1994 11 14    70.00 A
05414000 1994 11 15    62.00 A
05414000 1994 11 16    57.00 A
05414000 1994 11 17    57.00 A
05414000 1994 11 18    59.00 A
05414000 1994 11 19    55.00 A
05414000 1994 11 20    57.00 A
05414000 1994 11 21    77.00 A
05414000 1994 11 22    70.00 A
05414000 1994 11 23    60.00 A
05414000 1994 11 24    58.00 A
05414000 1994 11 25    57.00 A
05414000 1994 11 26    56.00 A
05414000 1994 11 27    67.00 A
05414000 1994 11 28    83.00 A
05414000 1994 11 29    68.00 A
05414000 1994 11 30    61.00 A
05414000 1994 12 01    59.00 A
05414000 1994 12 02    60.00 A
05414000 1994 12 03    60.00 A
05414000 1994 12 04    59.00 A
05414000 1994 12 05    61.00 A
05414000 1994 12 06    61.00 A
05414000 1994 12 07    61.00 A
05414000 1994 12 08    59.00 A
05414000 1994 12 09    61.00 A
05414000 1994 12 10    57.00 A
05414000 1994 12 11    47.00 A
05414000 1994 12 12    51.00 A
05414000 1994 12 13    52.00 A:e
05414000 1994 12 14    52.00 A:e
05414000 1994 12 15    52.00 A:e
05414000 1994 12 16    52.00 A:e
05414000 1994 12 17    52.00 A:e
05414000 1994 12 18    52.00 A:e
05414000 1994 12 19    54.00 A:e
05414000 1994 12 20    57.00 A
05414000 1994 12 21    58.00 A
05414000 1994 12 22    59.00 A
05414000 1994 12 23    59.00 A
05414000 1994 12 24    59.00 A
05414000 1994 12 25    59.00 A
05414000 1994 12 26    57.00 A
05414000 1994 12 27    59.00 A
05414000 1994 12 28    59.00 A
05414000 1994 12 29    58.00 A
05414000 1994 12 30    55.00 A
05414000 1994 12 31    59.00 A
05414000 1995 01 01    54.00 A
05414000 1995 01 02    46.00 A
05414000 1995 01 03    44.00 A
05414000 1995 01 04    43.00 A:e
05414000 1995 01 05    44.00 A:e
05414000 1995 01 06    44.00 A:e
05414000 1995 01 07    45.00 A:e
05414000 1995 01 08    47.00 A:e
05414000 1995 01 09    48.00 A:e
05414000 1995 01 10    49.00 A:e
05414000 1995 01 11    50.00 A:e
05414000 1995 01 12    52.00 A:e
05414000 1995 01 13    54.00 A:e
05414000 1995 01 14    54.00 A:e
05414000 1995 01 15    54.00 A:e
05414000 1995 01 16    52.00 A:e
05414000 1995 01 17    52.00 A:e
05414000 1995 01 18    52.00 A:e
05414000 1995 01 19    50.00 A:e
05414000 1995 01 20    49.00 A:e
05414000 1995 01 21    48.00 A:e
05414000 1995 01 22    47.00 A:e
05414000 1995 01 23    44.00 A:e
05414000 1995 01 24    40.00 A:e
05414000 1995 01 25    43.00 A:e
05414000 1995 01 26    45.00 A:e
05414000 1995 01 27    45.00 A:e
05414000 1995 01 28    45.00 A:e
05414000 1995 01 29    45.00 A:e
05414000 1995 01 30    45.00 A:e
05414000 1995 01 31    45.00 A:e
05414000 1995 02 01    45.00 A:e
05414000 1995 02 02    45.00 A:e
05414000 1995 02 03    44.00 A:e
05414000 1995 02 04    42.00 A:e
05414000 1995 02 05    41.00 A:e
05414000 1995 02 06    40.00 A:e
05414000 1995 02 07    39.00 A:e
05414000 1995 02 08    39.00 A:e
05414000 1995 02 09    39.00 A:e
05414000 1995 02 10    39.00 A:e
05414000 1995 02 11    39.00 A:e
05414000 1995 02 12    38.00 A:e
05414000 1995 02 13    38.00 A:e
05414000 1995 02 14    39.00 A:e
05414000 1995 02 15    40.00 A:e
05414000 1995 02 16    42.00 A:e
05414000 1995 02 17    44.00 A:e
05414000 1995 02 18    50.00 A:e
05414000 1995 02 19    90.00 A:e
05414000 1995 02 20   120.00 A:e
05414000 1995 02 21   136.00 A
05414000 1995 02 22    84.00 A
05414000 1995 02 23    78.00 A
05414000 1995 02 24    68.00 A
05414000 1995 02 25    62.00 A
05414000 1995 02 26    56.00 A:e
05414000 1995 02 27    52.00 A:e
05414000 1995 02 28    47.00 A:e
05414000 1995 03 01    44.00 A:e
05414000 1995 03 02    45.00 A:e
05414000 1995 03 03    45.00 A:e
05414000 1995 03 04    45.00 A:e
05414000 1995 03 05    45.00 A:e
05414000 1995 03 06    45.00 A:e
05414000 1995 03 07    44.00 A:e
05414000 1995 03 08    43.00 A:e
05414000 1995 03 09    43.00 A:e
05414000 1995 03 10    50.00 A:e
05414000 1995 03 11   231.00 A
05414000 1995 03 12   208.00 A
05414000 1995 03 13   106.00 A
05414000 1995 03 14    88.00 A
05414000 1995 03 15    77.00 A
05414000 1995 03 16    72.00 A
05414000 1995 03 17    68.00 A
05414000 1995 03 18    66.00 A
05414000 1995 03 19    66.00 A
05414000 1995 03 20    95.00 A
05414000 1995 03 21   111.00 A
05414000 1995 03 22    90.00 A
05414000 1995 03 23    86.00 A
05414000 1995 03 24    81.00 A
05414000 1995 03 25    75.00 A
05414000 1995 03 26    74.00 A
05414000 1995 03 27    87.00 A
05414000 1995 03 28   100.00 A
05414000 1995 03 29    93.00 A
05414000 1995 03 30    89.00 A
05414000 1995 03 31    85.00 A
05414000 1995 04 01    81.00 A
05414000 1995 04 02    77.00 A
05414000 1995 04 03    74.00 A
05414000 1995 04 04    68.00 A
05414000 1995 04 05    66.00 A
05414000 1995 04 06    68.00 A
05414000 1995 04 07    67.00 A
05414000 1995 04 08    76.00 A
05414000 1995 04 09    74.00 A
05414000 1995 04 10    79.00 A
05414000 1995 04 11   118.00 A
05414000 1995 04 12   155.00 A
05414000 1995 04 13   138.00 A
05414000 1995 04 14   121.00 A
05414000 1995 04 15   110.00 A
05414000 1995 04 16   103.00 A
05414000 1995 04 17    99.00 A
05414000 1995 04 18   143.00 A
05414000 1995 04 19   168.00 A
05414000 1995 04 20   139.00 A
05414000 1995 04 21   145.00 A
05414000 1995 04 22   130.00 A
05414000 1995 04 23   120.00 A
05414000 1995 04 24   117.00 A
05414000 1995 04 25   114.00 A
05414000 1995 04 26   112.00 A
05414000 1995 04 27   140.00 A
05414000 1995 04 28   125.00 A
05414000 1995 04 29   120.00 A
05414000 1995 04 30   122.00 A
05414000 1995 05 01   115.00 A
05414000 1995 05 02   111.00 A
05414000 1995 05 03   107.00 A
05414000 1995 05 04   103.00 A
05414000 1995 05 05   100.00 A
05414000 1995 05 06    97.00 A
05414000 1995 05 07    95.00 A
05414000 1995 05 08   131.00 A
05414000 1995 05 09   139.00 A
05414000 1995 05 10   156.00 A
05414000 1995 05 11   142.00 A
05414000 1995 05 12   134.00 A
05414000 1995 05 13   134.00 A
05414000 1995 05 14   133.00 A
05414000 1995 05 15   119.00 A
05414000 1995 05 16   116.00 A
05414000 1995 05 17   113.00 A
05414000 1995 05 18   107.00 A
05414000 1995 05 19   103.00 A
05414000 1995 05 20   100.00 A
05414000 1995 05 21    97.00 A
05414000 1995 05 22    94.00 A
05414000 1995 05 23    97.00 A
05414000 1995 05 24    97.00 A
05414000 1995 05 25    93.00 A
05414000 1995 05 26    89.00 A
05414000 1995 05 27   103.00 A
05414000 1995 05 28   124.00 A
05414000 1995 05 29   104.00 A
05414000 1995 05 30    95.00 A
05414000 1995 05 31    91.00 A
05414000 1995 06 01    89.00 A
05414000 1995 06 02    89.00 A
05414000 1995 06 03    92.00 A
05414000 1995 06 04    87.00 A
05414000 1995 06 05    85.00 A
05414000 1995 06 06   115.00 A
05414000 1995 06 07   138.00 A
05414000 1995 06 08   101.00 A
05414000 1995 06 09    96.00 A
05414000 1995 06 10    94.00 A
05414000 1995 06 11    90.00 A
05414000 1995 06 12    87.00 A
05414000 1995 06 13    85.00 A
05414000 1995 06 14    83.00 A
05414000 1995 06 15    81.00 A
05414000 1995 06 16    78.00 A
05414000 1995 06 17    77.00 A
05414000 1995 06 18    76.00 A
05414000 1995 06 19    75.00 A
05414000 1995 06 20    74.00 A
05414000 1995 06 21    73.00 A
05414000 1995 06 22    72.00 A
05414000 1995 06 23    72.00 A
05414000 1995 06 24    76.00 A
05414000 1995 06 25    90.00 A
05414000 1995 06 26    92.00 A
05414000 1995 06 27    99.00 A
05414000 1995 06 28    83.00 A
05414000 1995 06 29    81.00 A
05414000 1995 06 30    77.00 A
05414000 1995 07 01    73.00 A
05414000 1995 07 02    71.00 A
05414000 1995 07 03    71.00 A
05414000 1995 07 04    73.00 A
05414000 1995 07 05    91.00 A
05414000 1995 07 06    79.00 A
05414000 1995 07 07    72.00 A
05414000 1995 07 08    70.00 A
05414000 1995 07 09    70.00 A
05414000 1995 07 10    69.00 A
05414000 1995 07 11    68.00 A
05414000 1995 07 12    67.00 A
05414000 1995 07 13    66.00 A
05414000 1995 07 14    64.00 A
05414000 1995 07 15    66.00 A
05414000 1995 07 16    78.00 A
05414000 1995 07 17    68.00 A
05414000 1995 07 18    64.00 A
05414000 1995 07 19    64.00 A
05414000 1995 07 20    73.00 A
05414000 1995 07 21    67.00 A
05414000 1995 07 22    67.00 A
05414000 1995 07 23    69.00 A
05414000 1995 07 24    65.00 A
05414000 1995 07 25    63.00 A
05414000 1995 07 26    61.00 A
05414000 1995 07 27   165.00 A
05414000 1995 07 28   125.00 A
05414000 1995 07 29    77.00 A
05414000 1995 07 30    70.00 A
05414000 1995 07 31    68.00 A
05414000 1995 08 01    71.00 A
05414000 1995 08 02    69.00 A
05414000 1995 08 03    69.00 A
05414000 1995 08 04    67.00 A
05414000 1995 08 05    65.00 A
05414000 1995 08 06    64.00 A
05414000 1995 08 07    67.00 A
05414000 1995 08 08    64.00 A
05414000 1995 08 09    63.00 A
05414000 1995 08 10    63.00 A
05414000 1995 08 11    62.00 A
05414000 1995 08 12    59.00 A
05414000 1995 08 13    57.00 A
05414000 1995 08 14    57.00 A
05414000 1995 08 15    57.00 A
05414000 1995 08 16    57.00 A
05414000 1995 08 17    57.00 A
05414000 1995 08 18    56.00 A
05414000 1995 08 19    56.00 A
05414000 1995 08 20    54.00 A
05414000 1995 08 21    53.00 A
05414000 1995 08 22    52.00 A
05414000 1995 08 23    52.00 A
05414000 1995 08 24    52.00 A
05414000 1995 08 25    53.00 A
05414000 1995 08 26    52.00 A
05414000 1995 08 27    52.00 A
05414000 1995 08 28    53.00 A
05414000 1995 08 29    61.00 A
05414000 1995 08 30    58.00 A
05414000 1995 08 31    53.00 A
05414000 1995 09 01    51.00 A
05414000 1995 09 02    51.00 A
05414000 1995 09 03    51.00 A
05414000 1995 09 04    50.00 A
05414000 1995 09 05    50.00 A
05414000 1995 09 06    51.00 A
05414000 1995 09 07    55.00 A
05414000 1995 09 08    52.00 A
05414000 1995 09 09    51.00 A
05414000 1995 09 10    51.00 A
05414000 1995 09 11    51.00 A
05414000 1995 09 12    51.00 A
05414000 1995 09 13    52.00 A
05414000 1995 09 14    50.00 A
05414000 1995 09 15    49.00 A
05414000 1995 09 16    50.00 A
05414000 1995 09 17    49.00 A
05414000 1995 09 18    49.00 A
05414000 1995 09 19    58.00 A
05414000 1995 09 20    65.00 A
05414000 1995 09 21    57.00 A
05414000 1995 09 22    54.00 A
05414000 1995 09 23    52.00 A
05414000 1995 09 24    52.00 A
05414000 1995 09 25    53.00 A
05414000 1995 09 26    53.00 A
05414000 1995 09 27    51.00 A
05414000 1995 09 28    51.00 A
05414000 1995 09 29    51.00 A
05414000 1995 09 30    51.00 A
05414000 1995 10 01    55.00 A
05414000 1995 10 02    53.00 A
05414000 1995 10 03    52.00 A
05414000 1995 10 04    51.00 A
05414000 1995 10 05    54.00 A
05414000 1995 10 06    91.00 A
05414000 1995 10 07    82.00 A
05414000 1995 10 08    61.00 A
05414000 1995 10 09    57.00 A
05414000 1995 10 10    54.00 A
05414000 1995 10 11    53.00 A
05414000 1995 10 12    52.00 A
05414000 1995 10 13    52.00 A
05414000 1995 10 14    51.00 A
05414000 1995 10 15    51.00 A
05414000 1995 10 16    51.00 A
05414000 1995 10 17    51.00 A
05414000 1995 10 18    51.00 A
05414000 1995 10 19    53.00 A
05414000 1995 10 20    56.00 A
05414000 1995 10 21    54.00 A
05414000 1995 10 22    53.00 A
05414000 1995 10 23    54.00 A
05414000 1995 10 24    57.00 A
05414000 1995 10 25    54.00 A
05414000 1995 10 26    53.00 A
05414000 1995 10 27    55.00 A
05414000 1995 10 28    58.00 A
05414000 1995 10 29    54.00 A
05414000 1995 10 30    52.00 A
05414000 1995 10 31    53.00 A
05414000 1995 11 01   115.00 A
05414000 1995 11 02   177.00 A
05414000 1995 11 03    86.00 A
05414000 1995 11 04    72.00 A
05414000 1995 11 05    67.00 A
05414000 1995 11 06    65.00 A
05414000 1995 11 07    63.00 A
05414000 1995 11 08    59.00 A
05414000 1995 11 09    58.00 A
05414000 1995 11 10    61.00 A
05414000 1995 11 11    60.00 A
05414000 1995 11 12    55.00 A
05414000 1995 11 13    56.00 A
05414000 1995 11 14    56.00 A
05414000 1995 11 15    54.00 A
05414000 1995 11 16    56.00 A
05414000 1995 11 17    55.00 A
05414000 1995 11 18    55.00 A
05414000 1995 11 19    55.00 A
05414000 1995 11 20    54.00 A
05414000 1995 11 21    53.00 A
05414000 1995 11 22    51.00 A
05414000 1995 11 23    49.00 A:e
05414000 1995 11 24    48.00 A:e
05414000 1995 11 25    47.00 A:e
05414000 1995 11 26    47.00 A:e
05414000 1995 11 27    50.00 A:e
05414000 1995 11 28    45.00 A:e
05414000 1995 11 29    45.00 A:e
05414000 1995 11 30    45.00 A:e
05414000 1995 12 01    50.00 A:e
05414000 1995 12 02    52.00 A:e
05414000 1995 12 03    57.00 A
05414000 1995 12 04    55.00 A
05414000 1995 12 05    55.00 A
05414000 1995 12 06    46.00 A
05414000 1995 12 07    48.00 A
05414000 1995 12 08    47.00 A
05414000 1995 12 09    35.00 A
05414000 1995 12 10    54.00 A
05414000 1995 12 11    49.00 A
05414000 1995 12 12    45.00 A:e
05414000 1995 12 13    45.00 A:e
05414000 1995 12 14    45.00 A:e
05414000 1995 12 15    45.00 A:e
05414000 1995 12 16    45.00 A:e
05414000 1995 12 17    45.00 A:e
05414000 1995 12 18    45.00 A:e
05414000 1995 12 19    45.00 A:e
05414000 1995 12 20    45.00 A:e
05414000 1995 12 21    44.00 A:e
05414000 1995 12 22    43.00 A:e
05414000 1995 12 23    43.00 A:e
05414000 1995 12 24    43.00 A:e
05414000 1995 12 25    43.00 A:e
05414000 1995 12 26    43.00 A:e
05414000 1995 12 27    43.00 A:e
05414000 1995 12 28    42.00 A:e
05414000 1995 12 29    42.00 A:e
05414000 1995 12 30    42.00 A:e
05414000 1995 12 31    41.00 A:e
05414000 1996 01 01    40.00 A:e
05414000 1996 01 02    40.00 A:e
05414000 1996 01 03    40.00 A:e
05414000 1996 01 04    40.00 A:e
05414000 1996 01 05    40.00 A:e
05414000 1996 01 06    40.00 A:e
05414000 1996 01 07    40.00 A:e
05414000 1996 01 08    40.00 A:e
05414000 1996 01 09    40.00 A:e
05414000 1996 01 10    39.00 A:e
05414000 1996 01 11    39.00 A:e
05414000 1996 01 12    39.00 A:e
05414000 1996 01 13    39.00 A:e
05414000 1996 01 14    40.00 A:e
05414000 1996 01 15    41.00 A:e
05414000 1996 01 16    43.00 A:e
05414000 1996 01 17    44.00 A:e
05414000 1996 01 18   200.00 A:e
05414000 1996 01 19   150.00 A:e
05414000 1996 01 20   110.00 A:e
05414000 1996 01 21   100.00 A:e
05414000 1996 01 22    90.00 A:e
05414000 1996 01 23    76.00 A:e
05414000 1996 01 24    70.00 A:e
05414000 1996 01 25    66.00 A:e
05414000 1996 01 26    64.00 A:e
05414000 1996 01 27    62.00 A:e
05414000 1996 01 28    60.00 A:e
05414000 1996 01 29    58.00 A:e
05414000 1996 01 30    56.00 A:e
05414000 1996 01 31    56.00 A:e
05414000 1996 02 01    54.00 A:e
05414000 1996 02 02    54.00 A:e
05414000 1996 02 03    52.00 A:e
05414000 1996 02 04    52.00 A:e
05414000 1996 02 05    52.00 A:e
05414000 1996 02 06    52.00 A:e
05414000 1996 02 07    56.00 A:e
05414000 1996 02 08    70.00 A:e
05414000 1996 02 09    90.00 A:e
05414000 1996 02 10   160.00 A:e
05414000 1996 02 11   220.00 A:e
05414000 1996 02 12   150.00 A:e
05414000 1996 02 13   110.00 A:e
05414000 1996 02 14    90.00 A:e
05414000 1996 02 15    80.00 A:e
05414000 1996 02 16    70.00 A:e
05414000 1996 02 17    66.00 A:e
05414000 1996 02 18    64.00 A:e
05414000 1996 02 19    66.00 A:e
05414000 1996 02 20    88.00 A:e
05414000 1996 02 21   150.00 A:e
05414000 1996 02 22   130.00 A:e
05414000 1996 02 23   170.00 A:e
05414000 1996 02 24   200.00 A:e
05414000 1996 02 25   169.00 A
05414000 1996 02 26   126.00 A
05414000 1996 02 27   124.00 A
05414000 1996 02 28    98.00 A
05414000 1996 02 29    82.00 A
05414000 1996 03 01    83.00 A
05414000 1996 03 02    71.00 A
05414000 1996 03 03    68.00 A
05414000 1996 03 04    72.00 A
05414000 1996 03 05    69.00 A
05414000 1996 03 06    59.00 A
05414000 1996 03 07    54.00 A
05414000 1996 03 08    50.00 A:e
05414000 1996 03 09    48.00 A:e
05414000 1996 03 10    48.00 A:e
05414000 1996 03 11    50.00 A:e
05414000 1996 03 12    52.00 A:e
05414000 1996 03 13    54.00 A:e
05414000 1996 03 14    56.00 A:e
05414000 1996 03 15    60.00 A:e
05414000 1996 03 16    63.00 A
05414000 1996 03 17    64.00 A
05414000 1996 03 18    64.00 A
05414000 1996 03 19    59.00 A
05414000 1996 03 20    56.00 A
05414000 1996 03 21    54.00 A
05414000 1996 03 22    54.00 A
05414000 1996 03 23    53.00 A
05414000 1996 03 24    66.00 A
05414000 1996 03 25    80.00 A
05414000 1996 03 26    64.00 A
05414000 1996 03 27    57.00 A
05414000 1996 03 28    61.00 A
05414000 1996 03 29    57.00 A
05414000 1996 03 30    56.00 A
05414000 1996 03 31    59.00 A
05414000 1996 04 01    56.00 A:e
05414000 1996 04 02    60.00 A:e
05414000 1996 04 03    58.00 A
05414000 1996 04 04    60.00 A
05414000 1996 04 05    57.00 A
05414000 1996 04 06    55.00 A
05414000 1996 04 07    55.00 A
05414000 1996 04 08    54.00 A
05414000 1996 04 09    52.00 A
05414000 1996 04 10    52.00 A
05414000 1996 04 11    52.00 A
05414000 1996 04 12    53.00 A
05414000 1996 04 13    53.00 A
05414000 1996 04 14    52.00 A
05414000 1996 04 15    57.00 A
05414000 1996 04 16    56.00 A
05414000 1996 04 17    53.00 A
05414000 1996 04 18    54.00 A
05414000 1996 04 19    67.00 A
05414000 1996 04 20    73.00 A
05414000 1996 04 21    73.00 A
05414000 1996 04 22    66.00 A
05414000 1996 04 23    61.00 A
05414000 1996 04 24    59.00 A
05414000 1996 04 25    59.00 A
05414000 1996 04 26    58.00 A
05414000 1996 04 27    54.00 A
05414000 1996 04 28    52.00 A
05414000 1996 04 29    61.00 A
05414000 1996 04 30    71.00 A
05414000 1996 05 01    62.00 A
05414000 1996 05 02    57.00 A
05414000 1996 05 03    56.00 A
05414000 1996 05 04    55.00 A
05414000 1996 05 05    54.00 A
05414000 1996 05 06    53.00 A
05414000 1996 05 07    53.00 A
05414000 1996 05 08    53.00 A
05414000 1996 05 09    59.00 A
05414000 1996 05 10   134.00 A
05414000 1996 05 11   111.00 A
05414000 1996 05 12    93.00 A
05414000 1996 05 13    83.00 A
05414000 1996 05 14    77.00 A
05414000 1996 05 15    76.00 A
05414000 1996 05 16    73.00 A
05414000 1996 05 17    70.00 A
05414000 1996 05 18    66.00 A
05414000 1996 05 19    61.00 A
05414000 1996 05 20    64.00 A
05414000 1996 05 21    68.00 A
05414000 1996 05 22    60.00 A
05414000 1996 05 23    61.00 A
05414000 1996 05 24    59.00 A
05414000 1996 05 25    59.00 A
05414000 1996 05 26    62.00 A
05414000 1996 05 27    61.00 A
05414000 1996 05 28    97.00 A
05414000 1996 05 29   111.00 A
05414000 1996 05 30    91.00 A
05414000 1996 05 31    83.00 A
05414000 1996 06 01    82.00 A
05414000 1996 06 02   101.00 A
05414000 1996 06 03    86.00 A
05414000 1996 06 04    80.00 A
05414000 1996 06 05    77.00 A
05414000 1996 06 06   110.00 A
05414000 1996 06 07   126.00 A
05414000 1996 06 08   127.00 A
05414000 1996 06 09   120.00 A
05414000 1996 06 10   114.00 A
05414000 1996 06 11   106.00 A
05414000 1996 06 12    97.00 A
05414000 1996 06 13    91.00 A
05414000 1996 06 14    84.00 A
05414000 1996 06 15    79.00 A
05414000 1996 06 16    79.00 A
05414000 1996 06 17   107.00 A
05414000 1996 06 18   111.00 A
05414000 1996 06 19    95.00 A
05414000 1996 06 20    89.00 A
05414000 1996 06 21    85.00 A
05414000 1996 06 22    81.00 A
05414000 1996 06 23    89.00 A
05414000 1996 06 24    91.00 A
05414000 1996 06 25    79.00 A
05414000 1996 06 26    74.00 A
05414000 1996 06 27    71.00 A
05414000 1996 06 28    68.00 A
05414000 1996 06 29    68.00 A
05414000 1996 06 30   116.00 A
05414000 1996 07 01    80.00 A
05414000 1996 07 02    73.00 A
05414000 1996 07 03    69.00 A
05414000 1996 07 04    67.00 A
05414000 1996 07 05    64.00 A
05414000 1996 07 06    63.00 A
05414000 1996 07 07    62.00 A
05414000 1996 07 08    60.00 A
05414000 1996 07 09    59.00 A
05414000 1996 07 10    58.00 A
05414000 1996 07 11    56.00 A
05414000 1996 07 12    65.00 A
05414000 1996 07 13    62.00 A
05414000 1996 07 14    58.00 A
05414000 1996 07 15    56.00 A
05414000 1996 07 16    54.00 A
05414000 1996 07 17    55.00 A
05414000 1996 07 18    58.00 A
05414000 1996 07 19    57.00 A
05414000 1996 07 20    54.00 A
05414000 1996 07 21    53.00 A
05414000 1996 07 22    54.00 A
05414000 1996 07 23    55.00 A
05414000 1996 07 24    53.00 A
05414000 1996 07 25    52.00 A
05414000 1996 07 26    51.00 A
05414000 1996 07 27    52.00 A
05414000 1996 07 28    59.00 A
05414000 1996 07 29    56.00 A
05414000 1996 07 30    54.00 A
05414000 1996 07 31    50.00 A
05414000 1996 08 01    50.00 A
05414000 1996 08 02    50.00 A
05414000 1996 08 03    49.00 A
05414000 1996 08 04    49.00 A
05414000 1996 08 05    50.00 A
05414000 1996 08 06   116.00 A
05414000 1996 08 07    70.00 A
05414000 1996 08 08    55.00 A
05414000 1996 08 09    50.00 A
05414000 1996 08 10    49.00 A
05414000 1996 08 11    49.00 A
05414000 1996 08 12    49.00 A
05414000 1996 08 13    48.00 A
05414000 1996 08 14    47.00 A
05414000 1996 08 15    46.00 A
05414000 1996 08 16    46.00 A
05414000 1996 08 17    46.00 A
05414000 1996 08 18    46.00 A
05414000 1996 08 19    51.00 A
05414000 1996 08 20    54.00 A
05414000 1996 08 21    52.00 A
05414000 1996 08 22    55.00 A
05414000 1996 08 23    55.00 A
05414000 1996 08 24    49.00 A
05414000 1996 08 25    47.00 A
05414000 1996 08 26    46.00 A
05414000 1996 08 27    48.00 A
05414000 1996 08 28    46.00 A
05414000 1996 08 29    46.00 A
05414000 1996 08 30    46.00 A
05414000 1996 08 31    45.00 A
05414000 1996 09 01    45.00 A
05414000 1996 09 02    45.00 A
05414000 1996 09 03    45.00 A
05414000 1996 09 04    45.00 A
05414000 1996 09 05    45.00 A
05414000 1996 09 06    44.00 A
05414000 1996 09 07    44.00 A
05414000 1996 09 08    46.00 A
05414000 1996 09 09    46.00 A
05414000 1996 09 10    45.00 A
05414000 1996 09 11    44.00 A
05414000 1996 09 12    43.00 A
05414000 1996 09 13    44.00 A
05414000 1996 09 14    43.00 A
05414000 1996 09 15    43.00 A
05414000 1996 09 16    43.00 A
05414000 1996 09 17    43.00 A
05414000 1996 09 18    43.00 A
05414000 1996 09 19    43.00 A
05414000 1996 09 20    44.00 A
05414000 1996 09 21    44.00 A
05414000 1996 09 22    44.00 A
05414000 1996 09 23    44.00 A
05414000 1996 09 24    45.00 A
05414000 1996 09 25    44.00 A
05414000 1996 09 26    52.00 A
05414000 1996 09 27    58.00 A
05414000 1996 09 28    50.00 A
05414000 1996 09 29    45.00 A
05414000 1996 09 30    44.00 A
05414000 1996 10 01    44.00 A
05414000 1996 10 02    43.00 A
05414000 1996 10 03    43.00 A
05414000 1996 10 04    43.00 A
05414000 1996 10 05    43.00 A
05414000 1996 10 06    44.00 A
05414000 1996 10 07    44.00 A
05414000 1996 10 08    44.00 A
05414000 1996 10 09    45.00 A
05414000 1996 10 10    44.00 A
05414000 1996 10 11    43.00 A
05414000 1996 10 12    44.00 A
05414000 1996 10 13    44.00 A
05414000 1996 10 14    44.00 A
05414000 1996 10 15    43.00 A
05414000 1996 10 16    44.00 A
05414000 1996 10 17    50.00 A
05414000 1996 10 18    48.00 A
05414000 1996 10 19    44.00 A
05414000 1996 10 20    44.00 A
05414000 1996 10 21    45.00 A
05414000 1996 10 22    50.00 A
05414000 1996 10 23    61.00 A
05414000 1996 10 24    53.00 A
05414000 1996 10 25    47.00 A
05414000 1996 10 26    46.00 A
05414000 1996 10 27    45.00 A
05414000 1996 10 28    44.00 A
05414000 1996 10 29    60.00 A
05414000 1996 10 30    82.00 A
05414000 1996 10 31    54.00 A
05414000 1996 11 01    49.00 A
05414000 1996 11 02    47.00 A
05414000 1996 11 03    46.00 A
05414000 1996 11 04    47.00 A
05414000 1996 11 05    47.00 A
05414000 1996 11 06    48.00 A
05414000 1996 11 07    49.00 A
05414000 1996 11 08    48.00 A
05414000 1996 11 09    46.00 A
05414000 1996 11 10    46.00 A
05414000 1996 11 11    44.00 A
05414000 1996 11 12    43.00 A
05414000 1996 11 13    43.00 A
05414000 1996 11 14    42.00 A
05414000 1996 11 15    45.00 A
05414000 1996 11 16    45.00 A
05414000 1996 11 17    50.00 A
05414000 1996 11 18    48.00 A
05414000 1996 11 19    45.00 A
05414000 1996 11 20    45.00 A
05414000 1996 11 21    46.00 A
05414000 1996 11 22    45.00 A
05414000 1996 11 23    46.00 A
05414000 1996 11 24    46.00 A
05414000 1996 11 25    44.00 A
05414000 1996 11 26    35.00 A:e
05414000 1996 11 27    38.00 A:e
05414000 1996 11 28    42.00 A:e
05414000 1996 11 29    46.00 A
05414000 1996 11 30    54.00 A
05414000 1996 12 01    55.00 A
05414000 1996 12 02    48.00 A
05414000 1996 12 03    44.00 A:e
05414000 1996 12 04    39.00 A:e
05414000 1996 12 05    47.00 A:e
05414000 1996 12 06    47.00 A
05414000 1996 12 07    45.00 A
05414000 1996 12 08    45.00 A
05414000 1996 12 09    44.00 A
05414000 1996 12 10    44.00 A
05414000 1996 12 11    44.00 A
05414000 1996 12 12    45.00 A
05414000 1996 12 13    45.00 A
05414000 1996 12 14    46.00 A
05414000 1996 12 15    59.00 A
05414000 1996 12 16    60.00 A
05414000 1996 12 17    50.00 A
05414000 1996 12 18    37.00 A
05414000 1996 12 19    35.00 A:e
05414000 1996 12 20    34.00 A:e
05414000 1996 12 21    37.00 A:e
05414000 1996 12 22    39.00 A:e
05414000 1996 12 23    39.00 A:e
05414000 1996 12 24    38.00 A:e
05414000 1996 12 25    33.00 A:e
05414000 1996 12 26    45.00 A:e
05414000 1996 12 27    47.00 A:e
05414000 1996 12 28    50.00 A:e
05414000 1996 12 29    51.00 A
05414000 1996 12 30    47.00 A
05414000 1996 12 31    50.00 A
05414000 1997 01 01    50.00 A
05414000 1997 01 02    52.00 A
05414000 1997 01 03    54.00 A
05414000 1997 01 04   229.00 A
05414000 1997 01 05   236.00 A
05414000 1997 01 06    61.00 A
05414000 1997 01 07    60.00 A:e
05414000 1997 01 08    56.00 A:e
05414000 1997 01 09    52.00 A:e
05414000 1997 01 10    50.00 A:e
05414000 1997 01 11    48.00 A:e
05414000 1997 01 12    46.00 A:e
05414000 1997 01 13    44.00 A:e
05414000 1997 01 14    43.00 A:e
05414000 1997 01 15    42.00 A:e
05414000 1997 01 16    40.00 A:e
05414000 1997 01 17    39.00 A:e
05414000 1997 01 18    39.00 A:e
05414000 1997 01 19    40.00 A:e
05414000 1997 01 20    43.00 A:e
05414000 1997 01 21    45.00 A:e
05414000 1997 01 22   240.00 A:e
05414000 1997 01 23   200.00 A:e
05414000 1997 01 24   170.00 A:e
05414000 1997 01 25   130.00 A:e
05414000 1997 01 26   110.00 A:e
05414000 1997 01 27    90.00 A:e
05414000 1997 01 28    82.00 A:e
05414000 1997 01 29    78.00 A:e
05414000 1997 01 30    74.00 A:e
05414000 1997 01 31    72.00 A:e
05414000 1997 02 01    82.00 A:e
05414000 1997 02 02    96.00 A:e
05414000 1997 02 03    84.00 A:e
05414000 1997 02 04    78.00 A:e
05414000 1997 02 05    68.00 A:e
05414000 1997 02 06    62.00 A:e
05414000 1997 02 07    58.00 A:e
05414000 1997 02 08    56.00 A:e
05414000 1997 02 09    54.00 A:e
05414000 1997 02 10    52.00 A:e
05414000 1997 02 11    50.00 A:e
05414000 1997 02 12    50.00 A:e
05414000 1997 02 13    49.00 A:e
05414000 1997 02 14    49.00 A:e
05414000 1997 02 15    48.00 A:e
05414000 1997 02 16    47.00 A:e
05414000 1997 02 17    46.00 A:e
05414000 1997 02 18   800.00 A:e
05414000 1997 02 19   547.00 A
05414000 1997 02 20   517.00 A
05414000 1997 02 21  1180.00 A
05414000 1997 02 22   317.00 A
05414000 1997 02 23   127.00 A
05414000 1997 02 24    82.00 A
05414000 1997 02 25    68.00 A
05414000 1997 02 26    73.00 A
05414000 1997 02 27    85.00 A
05414000 1997 02 28    91.00 A
05414000 1997 03 01   674.00 A
05414000 1997 03 02   378.00 A
05414000 1997 03 03   200.00 A
05414000 1997 03 04   104.00 A
05414000 1997 03 05    83.00 A
05414000 1997 03 06    72.00 A
05414000 1997 03 07    67.00 A
05414000 1997 03 08    78.00 A
05414000 1997 03 09   457.00 A
05414000 1997 03 10   208.00 A
05414000 1997 03 11   136.00 A
05414000 1997 03 12   104.00 A
05414000 1997 03 13    87.00 A
05414000 1997 03 14    84.00 A
05414000 1997 03 15    67.00 A
05414000 1997 03 16    68.00 A
05414000 1997 03 17    75.00 A
05414000 1997 03 18    90.00 A
05414000 1997 03 19    74.00 A
05414000 1997 03 20    78.00 A
05414000 1997 03 21    82.00 A
05414000 1997 03 22    82.00 A
05414000 1997 03 23    76.00 A
05414000 1997 03 24    71.00 A
05414000 1997 03 25    94.00 A
05414000 1997 03 26    89.00 A
05414000 1997 03 27    81.00 A
05414000 1997 03 28    90.00 A
05414000 1997 03 29    99.00 A
05414000 1997 03 30    88.00 A
05414000 1997 03 31    81.00 A
05414000 1997 04 01    76.00 A
05414000 1997 04 02    72.00 A
05414000 1997 04 03    70.00 A
05414000 1997 04 04    68.00 A
05414000 1997 04 05    70.00 A
05414000 1997 04 06    71.00 A
05414000 1997 04 07    64.00 A
05414000 1997 04 08    60.00 A
05414000 1997 04 09    57.00 A
05414000 1997 04 10    57.00 A
05414000 1997 04 11    61.00 A
05414000 1997 04 12    68.00 A
05414000 1997 04 13    65.00 A
05414000 1997 04 14    69.00 A
05414000 1997 04 15    70.00 A
05414000 1997 04 16    66.00 A
05414000 1997 04 17    63.00 A
05414000 1997 04 18    66.00 A
05414000 1997 04 19    80.00 A
05414000 1997 04 20    74.00 A
05414000 1997 04 21    71.00 A
05414000 1997 04 22    68.00 A
05414000 1997 04 23    64.00 A
05414000 1997 04 24    63.00 A
05414000 1997 04 25    60.00 A
05414000 1997 04 26    57.00 A
05414000 1997 04 27    56.00 A
05414000 1997 04 28    56.00 A
05414000 1997 04 29    55.00 A
05414000 1997 04 30    66.00 A
05414000 1997 05 01   127.00 A
05414000 1997 05 02   112.00 A
05414000 1997 05 03   124.00 A
05414000 1997 05 04   110.00 A
05414000 1997 05 05   101.00 A
05414000 1997 05 06    92.00 A
05414000 1997 05 07    91.00 A
05414000 1997 05 08   106.00 A
05414000 1997 05 09    89.00 A
05414000 1997 05 10    82.00 A
05414000 1997 05 11    79.00 A
05414000 1997 05 12    76.00 A
05414000 1997 05 13    73.00 A
05414000 1997 05 14    72.00 A
05414000 1997 05 15    71.00 A
05414000 1997 05 16    69.00 A
05414000 1997 05 17    68.00 A
05414000 1997 05 18    70.00 A
05414000 1997 05 19    68.00 A
05414000 1997 05 20    63.00 A
05414000 1997 05 21    60.00 A
05414000 1997 05 22    58.00 A
05414000 1997 05 23    57.00 A
05414000 1997 05 24    58.00 A
05414000 1997 05 25    58.00 A
05414000 1997 05 26    57.00 A
05414000 1997 05 27    55.00 A
05414000 1997 05 28    56.00 A
05414000 1997 05 29    61.00 A
05414000 1997 05 30    60.00 A
05414000 1997 05 31    56.00 A
05414000 1997 06 01    54.00 A
05414000 1997 06 02    52.00 A
05414000 1997 06 03    51.00 A
05414000 1997 06 04    51.00 A
05414000 1997 06 05    52.00 A
05414000 1997 06 06    67.00 A
05414000 1997 06 07    59.00 A
05414000 1997 06 08    62.00 A
05414000 1997 06 09    54.00 A
05414000 1997 06 10    51.00 A
05414000 1997 06 11    52.00 A
05414000 1997 06 12    51.00 A
05414000 1997 06 13    50.00 A
05414000 1997 06 14    48.00 A
05414000 1997 06 15   255.00 A
05414000 1997 06 16   369.00 A
05414000 1997 06 17   120.00 A
05414000 1997 06 18    92.00 A
05414000 1997 06 19    81.00 A
05414000 1997 06 20    75.00 A
05414000 1997 06 21   146.00 A
05414000 1997 06 22   111.00 A
05414000 1997 06 23    85.00 A
05414000 1997 06 24    79.00 A
05414000 1997 06 25    97.00 A
05414000 1997 06 26    74.00 A
05414000 1997 06 27    68.00 A
05414000 1997 06 28    64.00 A
05414000 1997 06 29    63.00 A
05414000 1997 06 30    62.00 A
05414000 1997 07 01    59.00 A
05414000 1997 07 02    81.00 A
05414000 1997 07 03    71.00 A
05414000 1997 07 04    59.00 A
05414000 1997 07 05    57.00 A
05414000 1997 07 06    54.00 A
05414000 1997 07 07    52.00 A
05414000 1997 07 08    68.00 A
05414000 1997 07 09    77.00 A
05414000 1997 07 10    56.00 A
05414000 1997 07 11    53.00 A
05414000 1997 07 12    52.00 A
05414000 1997 07 13    55.00 A
05414000 1997 07 14    60.00 A
05414000 1997 07 15    52.00 A
05414000 1997 07 16    50.00 A
05414000 1997 07 17    52.00 A
05414000 1997 07 18    60.00 A
05414000 1997 07 19    76.00 A
05414000 1997 07 20   101.00 A
05414000 1997 07 21   109.00 A
05414000 1997 07 22    82.00 A
05414000 1997 07 23    74.00 A
05414000 1997 07 24    71.00 A
05414000 1997 07 25    69.00 A
05414000 1997 07 26   121.00 A
05414000 1997 07 27    87.00 A
05414000 1997 07 28   109.00 A
05414000 1997 07 29    87.00 A
05414000 1997 07 30    77.00 A
05414000 1997 07 31    71.00 A
05414000 1997 08 01    68.00 A
05414000 1997 08 02    65.00 A
05414000 1997 08 03    62.00 A
05414000 1997 08 04    61.00 A
05414000 1997 08 05    67.00 A
05414000 1997 08 06    59.00 A
05414000 1997 08 07    57.00 A
05414000 1997 08 08    55.00 A
05414000 1997 08 09    54.00 A
05414000 1997 08 10    54.00 A
05414000 1997 08 11    54.00 A
05414000 1997 08 12    73.00 A
05414000 1997 08 13    84.00 A
05414000 1997 08 14    62.00 A
05414000 1997 08 15    64.00 A
05414000 1997 08 16    65.00 A
05414000 1997 08 17    73.00 A
05414000 1997 08 18    96.00 A
05414000 1997 08 19    69.00 A
05414000 1997 08 20    68.00 A
05414000 1997 08 21    65.00 A
05414000 1997 08 22    62.00 A
05414000 1997 08 23    59.00 A
05414000 1997 08 24    58.00 A
05414000 1997 08 25    55.00 A
05414000 1997 08 26    55.00 A
05414000 1997 08 27    55.00 A
05414000 1997 08 28    54.00 A
05414000 1997 08 29    52.00 A
05414000 1997 08 30    63.00 A
05414000 1997 08 31    73.00 A
05414000 1997 09 01    55.00 A
05414000 1997 09 02    52.00 A
05414000 1997 09 03    51.00 A
05414000 1997 09 04    49.00 A
05414000 1997 09 05    49.00 A
05414000 1997 09 06    49.00 A
05414000 1997 09 07    50.00 A
05414000 1997 09 08    60.00 A
05414000 1997 09 09    61.00 A
05414000 1997 09 10    55.00 A
05414000 1997 09 11    50.00 A
05414000 1997 09 12    49.00 A
05414000 1997 09 13    48.00 A
05414000 1997 09 14    49.00 A
05414000 1997 09 15    48.00 A
05414000 1997 09 16    49.00 A
05414000 1997 09 17    56.00 A
05414000 1997 09 18    54.00 A
05414000 1997 09 19    53.00 A
05414000 1997 09 20    53.00 A
05414000 1997 09 21    50.00 A
05414000 1997 09 22    53.00 A
05414000 1997 09 23    63.00 A
05414000 1997 09 24    57.00 A
05414000 1997 09 25    54.00 A
05414000 1997 09 26    53.00 A
05414000 1997 09 27    50.00 A
05414000 1997 09 28    54.00 A
05414000 1997 09 29    54.00 A
05414000 1997 09 30    51.00 A
05414000 1997 10 01    50.00 A
05414000 1997 10 02    49.00 A
05414000 1997 10 03    50.00 A
05414000 1997 10 04    48.00 A
05414000 1997 10 05    47.00 A
05414000 1997 10 06    47.00 A
05414000 1997 10 07    47.00 A
05414000 1997 10 08    46.00 A
05414000 1997 10 09    48.00 A
05414000 1997 10 10    46.00 A
05414000 1997 10 11    46.00 A
05414000 1997 10 12    50.00 A
05414000 1997 10 13    81.00 A
05414000 1997 10 14    68.00 A
05414000 1997 10 15    51.00 A
05414000 1997 10 16    48.00 A
05414000 1997 10 17    47.00 A
05414000 1997 10 18    47.00 A
05414000 1997 10 19    47.00 A
05414000 1997 10 20    46.00 A
05414000 1997 10 21    46.00 A
05414000 1997 10 22    46.00 A
05414000 1997 10 23    46.00 A
05414000 1997 10 24    48.00 A
05414000 1997 10 25    47.00 A
05414000 1997 10 26    49.00 A
05414000 1997 10 27    50.00 A
05414000 1997 10 28    49.00 A
05414000 1997 10 29    51.00 A
05414000 1997 10 30    51.00 A
05414000 1997 10 31    52.00 A
05414000 1997 11 01    50.00 A
05414000 1997 11 02    49.00 A
05414000 1997 11 03    49.00 A
05414000 1997 11 04    48.00 A
05414000 1997 11 05    47.00 A
05414000 1997 11 06    50.00 A
05414000 1997 11 07    50.00 A
05414000 1997 11 08    49.00 A
05414000 1997 11 09    49.00 A
05414000 1997 11 10    49.00 A
05414000 1997 11 11    48.00 A
05414000 1997 11 12    47.00 A
05414000 1997 11 13    47.00 A
05414000 1997 11 14    47.00 A
05414000 1997 11 15    48.00 A
05414000 1997 11 16    46.00 A
05414000 1997 11 17    45.00 A
05414000 1997 11 18    46.00 A
05414000 1997 11 19    47.00 A
05414000 1997 11 20    48.00 A
05414000 1997 11 21    47.00 A
05414000 1997 11 22    47.00 A
05414000 1997 11 23    45.00 A
05414000 1997 11 24    47.00 A
05414000 1997 11 25    47.00 A
05414000 1997 11 26    47.00 A
05414000 1997 11 27    46.00 A
05414000 1997 11 28    47.00 A
05414000 1997 11 29    47.00 A
05414000 1997 11 30    47.00 A
05414000 1997 12 01    45.00 A
05414000 1997 12 02    45.00 A
05414000 1997 12 03    51.00 A
05414000 1997 12 04    51.00 A
05414000 1997 12 05    48.00 A
05414000 1997 12 06    46.00 A
05414000 1997 12 07    46.00 A
05414000 1997 12 08    46.00 A
05414000 1997 12 09    46.00 A
05414000 1997 12 10    48.00 A
05414000 1997 12 11    47.00 A
05414000 1997 12 12    46.00 A
05414000 1997 12 13    44.00 A
05414000 1997 12 14    45.00 A
05414000 1997 12 15    47.00 A
05414000 1997 12 16    46.00 A
05414000 1997 12 17    45.00 A
05414000 1997 12 18    46.00 A
05414000 1997 12 19    46.00 A
05414000 1997 12 20    46.00 A
05414000 1997 12 21    44.00 A
05414000 1997 12 22    46.00 A
05414000 1997 12 23    46.00 A
05414000 1997 12 24    45.00 A
05414000 1997 12 25    45.00 A
05414000 1997 12 26    44.00 A
05414000 1997 12 27    41.00 A
05414000 1997 12 28    40.00 A:e
05414000 1997 12 29    39.00 A:e
05414000 1997 12 30    37.00 A:e
05414000 1997 12 31    32.00 A:e
05414000 1998 01 01    46.00 A
05414000 1998 01 02    47.00 A
05414000 1998 01 03    53.00 A
05414000 1998 01 04    55.00 A
05414000 1998 01 05    57.00 A
05414000 1998 01 06    65.00 A
05414000 1998 01 07    59.00 A
05414000 1998 01 08    55.00 A
05414000 1998 01 09    53.00 A
05414000 1998 01 10    31.00 A:e
05414000 1998 01 11    43.00 A:e
05414000 1998 01 12    40.00 A:e
05414000 1998 01 13    37.00 A:e
05414000 1998 01 14    42.00 A:e
05414000 1998 01 15    44.00 A:e
05414000 1998 01 16    44.00 A:e
05414000 1998 01 17    43.00 A:e
05414000 1998 01 18    43.00 A:e
05414000 1998 01 19    43.00 A:e
05414000 1998 01 20    43.00 A:e
05414000 1998 01 21    45.00 A
05414000 1998 01 22    46.00 A
05414000 1998 01 23    47.00 A
05414000 1998 01 24    45.00 A
05414000 1998 01 25    44.00 A
05414000 1998 01 26    44.00 A
05414000 1998 01 27    43.00 A
05414000 1998 01 28    42.00 A
05414000 1998 01 29    41.00 A
05414000 1998 01 30    40.00 A
05414000 1998 01 31    39.00 A
05414000 1998 02 01    42.00 A
05414000 1998 02 02    51.00 A
05414000 1998 02 03    46.00 A
05414000 1998 02 04    43.00 A
05414000 1998 02 05    41.00 A
05414000 1998 02 06    39.00 A
05414000 1998 02 07    39.00 A
05414000 1998 02 08    40.00 A
05414000 1998 02 09    40.00 A
05414000 1998 02 10    40.00 A
05414000 1998 02 11    52.00 A
05414000 1998 02 12    77.00 A
05414000 1998 02 13    61.00 A
05414000 1998 02 14    54.00 A
05414000 1998 02 15    54.00 A
05414000 1998 02 16    67.00 A
05414000 1998 02 17    69.00 A
05414000 1998 02 18    68.00 A
05414000 1998 02 19    62.00 A
05414000 1998 02 20    60.00 A
05414000 1998 02 21    57.00 A
05414000 1998 02 22    56.00 A
05414000 1998 02 23    56.00 A
05414000 1998 02 24    58.00 A
05414000 1998 02 25    55.00 A
05414000 1998 02 26    61.00 A
05414000 1998 02 27   171.00 A
05414000 1998 02 28   198.00 A
05414000 1998 03 01   154.00 A
05414000 1998 03 02   128.00 A
05414000 1998 03 03   113.00 A
05414000 1998 03 04   103.00 A
05414000 1998 03 05    92.00 A
05414000 1998 03 06    87.00 A
05414000 1998 03 07    82.00 A
05414000 1998 03 08    88.00 A
05414000 1998 03 09    75.00 A
05414000 1998 03 10    62.00 A:e
05414000 1998 03 11    60.00 A:e
05414000 1998 03 12    60.00 A:e
05414000 1998 03 13    60.00 A:e
05414000 1998 03 14    62.00 A:e
05414000 1998 03 15    64.00 A:e
05414000 1998 03 16    65.00 A
05414000 1998 03 17    68.00 A
05414000 1998 03 18    94.00 A
05414000 1998 03 19   134.00 A
05414000 1998 03 20   125.00 A
05414000 1998 03 21   128.00 A
05414000 1998 03 22   129.00 A
05414000 1998 03 23   132.00 A
05414000 1998 03 24   130.00 A
05414000 1998 03 25   129.00 A
05414000 1998 03 26   138.00 A
05414000 1998 03 27   130.00 A
05414000 1998 03 28   117.00 A
05414000 1998 03 29   107.00 A
05414000 1998 03 30   378.00 A
05414000 1998 03 31  1870.00 A
05414000 1998 04 01   864.00 A
05414000 1998 04 02   506.00 A
05414000 1998 04 03   362.00 A
05414000 1998 04 04   298.00 A
05414000 1998 04 05   258.00 A
05414000 1998 04 06   232.00 A
05414000 1998 04 07   216.00 A
05414000 1998 04 08   249.00 A
05414000 1998 04 09   248.00 A
05414000 1998 04 10   217.00 A
05414000 1998 04 11   200.00 A
05414000 1998 04 12   192.00 A
05414000 1998 04 13   191.00 A
05414000 1998 04 14   187.00 A
05414000 1998 04 15   182.00 A
05414000 1998 04 16   310.00 A
05414000 1998 04 17   264.00 A
05414000 1998 04 18   234.00 A
05414000 1998 04 19   216.00 A
05414000 1998 04 20   205.00 A
05414000 1998 04 21   217.00 A
05414000 1998 04 22   195.00 A
05414000 1998 04 23   182.00 A
05414000 1998 04 24   174.00 A
05414000 1998 04 25   168.00 A
05414000 1998 04 26   186.00 A
05414000 1998 04 27   172.00 A
05414000 1998 04 28   155.00 A
05414000 1998 04 29   153.00 A
05414000 1998 04 30   152.00 A
05414000 1998 05 01   151.00 A
05414000 1998 05 02   149.00 A
05414000 1998 05 03   198.00 A
05414000 1998 05 04   160.00 A
05414000 1998 05 05   147.00 A
05414000 1998 05 06   141.00 A
05414000 1998 05 07   175.00 A
05414000 1998 05 08   219.00 A
05414000 1998 05 09   187.00 A
05414000 1998 05 10   172.00 A
05414000 1998 05 11   161.00 A
05414000 1998 05 12   157.00 A
05414000 1998 05 13   159.00 A
05414000 1998 05 14   144.00 A
05414000 1998 05 15   139.00 A
05414000 1998 05 16   138.00 A
05414000 1998 05 17   129.00 A
05414000 1998 05 18   126.00 A
05414000 1998 05 19   124.00 A
05414000 1998 05 20   122.00 A
05414000 1998 05 21   121.00 A
05414000 1998 05 22   120.00 A
05414000 1998 05 23   122.00 A
05414000 1998 05 24   193.00 A
05414000 1998 05 25   148.00 A
05414000 1998 05 26   128.00 A
05414000 1998 05 27   122.00 A
05414000 1998 05 28   121.00 A
05414000 1998 05 29   127.00 A
05414000 1998 05 30   119.00 A
05414000 1998 05 31   151.00 A
05414000 1998 06 01   126.00 A
05414000 1998 06 02   121.00 A
05414000 1998 06 03   115.00 A
05414000 1998 06 04   112.00 A
05414000 1998 06 05   111.00 A
05414000 1998 06 06   110.00 A
05414000 1998 06 07   106.00 A
05414000 1998 06 08   104.00 A
05414000 1998 06 09   117.00 A
05414000 1998 06 10   118.00 A
05414000 1998 06 11   164.00 A
05414000 1998 06 12   224.00 A
05414000 1998 06 13   159.00 A
05414000 1998 06 14   142.00 A
05414000 1998 06 15   135.00 A
05414000 1998 06 16   127.00 A
05414000 1998 06 17   126.00 A
05414000 1998 06 18   264.00 A
05414000 1998 06 19   354.00 A
05414000 1998 06 20   188.00 A
05414000 1998 06 21   174.00 A
05414000 1998 06 22   154.00 A
05414000 1998 06 23   142.00 A
05414000 1998 06 24   158.00 A
05414000 1998 06 25   144.00 A
05414000 1998 06 26   151.00 A
05414000 1998 06 27   135.00 A
05414000 1998 06 28   427.00 A
05414000 1998 06 29   227.00 A
05414000 1998 06 30   198.00 A
05414000 1998 07 01   174.00 A
05414000 1998 07 02   158.00 A
05414000 1998 07 03   159.00 A
05414000 1998 07 04   461.00 A
05414000 1998 07 05   204.00 A
05414000 1998 07 06   190.00 A
05414000 1998 07 07   177.00 A
05414000 1998 07 08   164.00 A
05414000 1998 07 09   152.00 A
05414000 1998 07 10   144.00 A
05414000 1998 07 11   138.00 A
05414000 1998 07 12   133.00 A
05414000 1998 07 13   130.00 A
05414000 1998 07 14   128.00 A
05414000 1998 07 15   124.00 A
05414000 1998 07 16   122.00 A
05414000 1998 07 17   118.00 A
05414000 1998 07 18   116.00 A
05414000 1998 07 19   148.00 A
05414000 1998 07 20   128.00 A
05414000 1998 07 21   148.00 A
05414000 1998 07 22   125.00 A
05414000 1998 07 23   120.00 A
05414000 1998 07 24   116.00 A
05414000 1998 07 25   112.00 A
05414000 1998 07 26   110.00 A
05414000 1998 07 27   109.00 A
05414000 1998 07 28   108.00 A
05414000 1998 07 29   106.00 A
05414000 1998 07 30   104.00 A
05414000 1998 07 31   103.00 A
05414000 1998 08 01   101.00 A
05414000 1998 08 02   100.00 A
05414000 1998 08 03   101.00 A
05414000 1998 08 04   129.00 A
05414000 1998 08 05   240.00 A
05414000 1998 08 06   170.00 A
05414000 1998 08 07   148.00 A
05414000 1998 08 08   127.00 A
05414000 1998 08 09   129.00 A
05414000 1998 08 10   126.00 A
05414000 1998 08 11   116.00 A
05414000 1998 08 12   110.00 A
05414000 1998 08 13   108.00 A
05414000 1998 08 14   108.00 A
05414000 1998 08 15   114.00 A
05414000 1998 08 16   106.00 A
05414000 1998 08 17   127.00 A
05414000 1998 08 18   129.00 A
05414000 1998 08 19   110.00 A
05414000 1998 08 20   109.00 A
05414000 1998 08 21   113.00 A
05414000 1998 08 22   109.00 A
05414000 1998 08 23   122.00 A
05414000 1998 08 24   117.00 A
05414000 1998 08 25   112.00 A
05414000 1998 08 26   104.00 A
05414000 1998 08 27   102.00 A
05414000 1998 08 28   140.00 A
05414000 1998 08 29   142.00 A
05414000 1998 08 30   113.00 A
05414000 1998 08 31   106.00 A
05414000 1998 09 01   103.00 A
05414000 1998 09 02    99.00 A
05414000 1998 09 03   100.00 A
05414000 1998 09 04   100.00 A
05414000 1998 09 05    93.00 A
05414000 1998 09 06    92.00 A
05414000 1998 09 07    91.00 A
05414000 1998 09 08    88.00 A
05414000 1998 09 09    87.00 A
05414000 1998 09 10    86.00 A
05414000 1998 09 11    84.00 A
05414000 1998 09 12    83.00 A
05414000 1998 09 13    83.00 A
05414000 1998 09 14   147.00 A
05414000 1998 09 15   201.00 A
05414000 1998 09 16   119.00 A
05414000 1998 09 17   105.00 A
05414000 1998 09 18   100.00 A
05414000 1998 09 19    97.00 A
05414000 1998 09 20    95.00 A
05414000 1998 09 21    92.00 A
05414000 1998 09 22    89.00 A
05414000 1998 09 23    85.00 A
05414000 1998 09 24   100.00 A
05414000 1998 09 25    94.00 A
05414000 1998 09 26    91.00 A
05414000 1998 09 27    88.00 A
05414000 1998 09 28    83.00 A
05414000 1998 09 29    82.00 A
05414000 1998 09 30    86.00 A
05414000 1998 10 01    87.00 A
05414000 1998 10 02    87.00 A
05414000 1998 10 03    93.00 A
05414000 1998 10 04    96.00 A
05414000 1998 10 05   135.00 A
05414000 1998 10 06   120.00 A
05414000 1998 10 07   106.00 A
05414000 1998 10 08   100.00 A
05414000 1998 10 09    96.00 A
05414000 1998 10 10    94.00 A
05414000 1998 10 11    93.00 A
05414000 1998 10 12    91.00 A
05414000 1998 10 13    89.00 A
05414000 1998 10 14    89.00 A
05414000 1998 10 15    89.00 A
05414000 1998 10 16    88.00 A
05414000 1998 10 17   102.00 A
05414000 1998 10 18   134.00 A
05414000 1998 10 19   102.00 A
05414000 1998 10 20    96.00 A
05414000 1998 10 21    94.00 A
05414000 1998 10 22    92.00 A
05414000 1998 10 23    91.00 A
05414000 1998 10 24    91.00 A
05414000 1998 10 25    91.00 A
05414000 1998 10 26    89.00 A
05414000 1998 10 27    93.00 A
05414000 1998 10 28    98.00 A
05414000 1998 10 29    94.00 A
05414000 1998 10 30    99.00 A
05414000 1998 10 31    92.00 A
05414000 1998 11 01    90.00 A
05414000 1998 11 02    88.00 A
05414000 1998 11 03    87.00 A
05414000 1998 11 04    86.00 A
05414000 1998 11 05    85.00 A
05414000 1998 11 06    85.00 A
05414000 1998 11 07    84.00 A
05414000 1998 11 08    85.00 A
05414000 1998 11 09    87.00 A
05414000 1998 11 10   150.00 A
05414000 1998 11 11   135.00 A
05414000 1998 11 12   115.00 A
05414000 1998 11 13   110.00 A
05414000 1998 11 14   109.00 A
05414000 1998 11 15   103.00 A
05414000 1998 11 16   102.00 A
05414000 1998 11 17    98.00 A
05414000 1998 11 18    96.00 A
05414000 1998 11 19    95.00 A
05414000 1998 11 20    92.00 A
05414000 1998 11 21    91.00 A
05414000 1998 11 22    92.00 A
05414000 1998 11 23    91.00 A
05414000 1998 11 24    87.00 A
05414000 1998 11 25    88.00 A
05414000 1998 11 26    87.00 A
05414000 1998 11 27    85.00 A
05414000 1998 11 28    85.00 A
05414000 1998 11 29    86.00 A
05414000 1998 11 30    87.00 A
05414000 1998 12 01    83.00 A
05414000 1998 12 02    83.00 A
05414000 1998 12 03    83.00 A
05414000 1998 12 04    82.00 A
05414000 1998 12 05    82.00 A
05414000 1998 12 06    82.00 A
05414000 1998 12 07    80.00 A
05414000 1998 12 08    78.00 A
05414000 1998 12 09    77.00 A
05414000 1998 12 10    77.00 A
05414000 1998 12 11    76.00 A
05414000 1998 12 12    77.00 A
05414000 1998 12 13    76.00 A
05414000 1998 12 14    75.00 A
05414000 1998 12 15    76.00 A
05414000 1998 12 16    76.00 A
05414000 1998 12 17    75.00 A
05414000 1998 12 18    76.00 A
05414000 1998 12 19    76.00 A
05414000 1998 12 20    73.00 A
05414000 1998 12 21    66.00 A
05414000 1998 12 22    56.00 A
05414000 1998 12 23    72.00 A:e
05414000 1998 12 24    68.00 A:e
05414000 1998 12 25    68.00 A:e
05414000 1998 12 26    68.00 A:e
05414000 1998 12 27    72.00 A:e
05414000 1998 12 28    72.00 A:e
05414000 1998 12 29    70.00 A:e
05414000 1998 12 30    62.00 A:e
05414000 1998 12 31    84.00 A:e
05414000 1999 01 01    80.00 A:e
05414000 1999 01 02    76.00 A:e
05414000 1999 01 03    74.00 A:e
05414000 1999 01 04    74.00 A:e
05414000 1999 01 05    74.00 A:e
05414000 1999 01 06    72.00 A:e
05414000 1999 01 07    72.00 A:e
05414000 1999 01 08    70.00 A:e
05414000 1999 01 09    70.00 A:e
05414000 1999 01 10    70.00 A:e
05414000 1999 01 11    70.00 A:e
05414000 1999 01 12    70.00 A:e
05414000 1999 01 13    70.00 A:e
05414000 1999 01 14    70.00 A:e
05414000 1999 01 15    68.00 A:e
05414000 1999 01 16    68.00 A:e
05414000 1999 01 17    68.00 A:e
05414000 1999 01 18    68.00 A:e
05414000 1999 01 19    68.00 A:e
05414000 1999 01 20    68.00 A:e
05414000 1999 01 21    68.00 A:e
05414000 1999 01 22   100.00 A:e
05414000 1999 01 23   198.00 A
05414000 1999 01 24   139.00 A
05414000 1999 01 25   103.00 A
05414000 1999 01 26    85.00 A
05414000 1999 01 27    96.00 A
05414000 1999 01 28   108.00 A
05414000 1999 01 29    91.00 A
05414000 1999 01 30    79.00 A
05414000 1999 01 31    80.00 A
05414000 1999 02 01    80.00 A
05414000 1999 02 02   108.00 A
05414000 1999 02 03   160.00 A
05414000 1999 02 04   194.00 A
05414000 1999 02 05   121.00 A
05414000 1999 02 06   101.00 A
05414000 1999 02 07    97.00 A
05414000 1999 02 08   104.00 A
05414000 1999 02 09   187.00 A
05414000 1999 02 10   163.00 A
05414000 1999 02 11   343.00 A
05414000 1999 02 12   298.00 A
05414000 1999 02 13   164.00 A
05414000 1999 02 14   146.00 A
05414000 1999 02 15   134.00 A
05414000 1999 02 16   128.00 A
05414000 1999 02 17   116.00 A
05414000 1999 02 18   108.00 A
05414000 1999 02 19   104.00 A
05414000 1999 02 20    98.00 A
05414000 1999 02 21    88.00 A:e
05414000 1999 02 22    88.00 A:e
05414000 1999 02 23    86.00 A:e
05414000 1999 02 24    86.00 A:e
05414000 1999 02 25    86.00 A:e
05414000 1999 02 26    89.00 A
05414000 1999 02 27    96.00 A
05414000 1999 02 28    96.00 A
05414000 1999 03 01    91.00 A
05414000 1999 03 02    89.00 A
05414000 1999 03 03    84.00 A
05414000 1999 03 04    82.00 A
05414000 1999 03 05    84.00 A
05414000 1999 03 06    80.00 A
05414000 1999 03 07    77.00 A
05414000 1999 03 08    76.00 A:e
05414000 1999 03 09    76.00 A:e
05414000 1999 03 10    76.00 A:e
05414000 1999 03 11    76.00 A:e
05414000 1999 03 12    75.00 A
05414000 1999 03 13    76.00 A
05414000 1999 03 14    78.00 A
05414000 1999 03 15    82.00 A
05414000 1999 03 16    91.00 A
05414000 1999 03 17   112.00 A
05414000 1999 03 18   103.00 A
05414000 1999 03 19    88.00 A
05414000 1999 03 20    85.00 A
05414000 1999 03 21    84.00 A
05414000 1999 03 22    81.00 A
05414000 1999 03 23    80.00 A
05414000 1999 03 24    78.00 A
05414000 1999 03 25    76.00 A
05414000 1999 03 26    75.00 A
05414000 1999 03 27    75.00 A
05414000 1999 03 28    77.00 A
05414000 1999 03 29    76.00 A
05414000 1999 03 30    73.00 A
05414000 1999 03 31    73.00 A
05414000 1999 04 01    74.00 A
05414000 1999 04 02    74.00 A
05414000 1999 04 03   150.00 A
05414000 1999 04 04   287.00 A
05414000 1999 04 05   189.00 A
05414000 1999 04 06   184.00 A
05414000 1999 04 07   152.00 A
05414000 1999 04 08   144.00 A
05414000 1999 04 09   222.00 A
05414000 1999 04 10   191.00 A
05414000 1999 04 11   181.00 A
05414000 1999 04 12   161.00 A
05414000 1999 04 13   147.00 A
05414000 1999 04 14   138.00 A
05414000 1999 04 15   133.00 A
05414000 1999 04 16   144.00 A
05414000 1999 04 17   130.00 A
05414000 1999 04 18   123.00 A
05414000 1999 04 19   120.00 A
05414000 1999 04 20   117.00 A
05414000 1999 04 21   120.00 A
05414000 1999 04 22   175.00 A
05414000 1999 04 23   557.00 A
05414000 1999 04 24   374.00 A
05414000 1999 04 25   282.00 A
05414000 1999 04 26   239.00 A
05414000 1999 04 27   230.00 A
05414000 1999 04 28   290.00 A
05414000 1999 04 29   224.00 A
05414000 1999 04 30   206.00 A
05414000 1999 05 01   193.00 A
05414000 1999 05 02   183.00 A
05414000 1999 05 03   177.00 A
05414000 1999 05 04   172.00 A
05414000 1999 05 05   189.00 A
05414000 1999 05 06   176.00 A
05414000 1999 05 07   179.00 A
05414000 1999 05 08   166.00 A
05414000 1999 05 09   154.00 A
05414000 1999 05 10   146.00 A
05414000 1999 05 11   140.00 A
05414000 1999 05 12   141.00 A
05414000 1999 05 13   148.00 A
05414000 1999 05 14   137.00 A
05414000 1999 05 15   133.00 A
05414000 1999 05 16   142.00 A
05414000 1999 05 17   445.00 A
05414000 1999 05 18   332.00 A
05414000 1999 05 19   274.00 A
05414000 1999 05 20   242.00 A
05414000 1999 05 21   229.00 A
05414000 1999 05 22   222.00 A
05414000 1999 05 23   227.00 A
05414000 1999 05 24   205.00 A
05414000 1999 05 25   190.00 A
05414000 1999 05 26   178.00 A
05414000 1999 05 27   169.00 A
05414000 1999 05 28   164.00 A
05414000 1999 05 29   158.00 A
05414000 1999 05 30   153.00 A
05414000 1999 05 31   152.00 A
05414000 1999 06 01   154.00 A
05414000 1999 06 02   182.00 A
05414000 1999 06 03   154.00 A
05414000 1999 06 04   163.00 A
05414000 1999 06 05   184.00 A
05414000 1999 06 06   152.00 A
05414000 1999 06 07   145.00 A
05414000 1999 06 08   344.00 A
05414000 1999 06 09   403.00 A
05414000 1999 06 10   225.00 A
05414000 1999 06 11   223.00 A
05414000 1999 06 12   198.00 A
05414000 1999 06 13   187.00 A
05414000 1999 06 14   183.00 A
05414000 1999 06 15   166.00 A
05414000 1999 06 16   162.00 A
05414000 1999 06 17   155.00 A
05414000 1999 06 18   149.00 A
05414000 1999 06 19   145.00 A
05414000 1999 06 20   142.00 A
05414000 1999 06 21   138.00 A
05414000 1999 06 22   137.00 A
05414000 1999 06 23   145.00 A
05414000 1999 06 24   140.00 A
05414000 1999 06 25   132.00 A
05414000 1999 06 26   128.00 A
05414000 1999 06 27   127.00 A
05414000 1999 06 28   127.00 A
05414000 1999 06 29   125.00 A
05414000 1999 06 30   118.00 A
05414000 1999 07 01   153.00 A
05414000 1999 07 02   125.00 A
05414000 1999 07 03   138.00 A
05414000 1999 07 04   129.00 A
05414000 1999 07 05   116.00 A
05414000 1999 07 06   119.00 A
05414000 1999 07 07   111.00 A
05414000 1999 07 08   109.00 A
05414000 1999 07 09   127.00 A
05414000 1999 07 10   107.00 A
05414000 1999 07 11   104.00 A
05414000 1999 07 12   104.00 A
05414000 1999 07 13   103.00 A
05414000 1999 07 14   103.00 A
05414000 1999 07 15   101.00 A
05414000 1999 07 16   100.00 A
05414000 1999 07 17   155.00 A
05414000 1999 07 18   120.00 A
05414000 1999 07 19   192.00 A
05414000 1999 07 20   130.00 A
05414000 1999 07 21   129.00 A
05414000 1999 07 22   119.00 A
05414000 1999 07 23   121.00 A
05414000 1999 07 24   112.00 A
05414000 1999 07 25   107.00 A
05414000 1999 07 26   153.00 A
05414000 1999 07 27   146.00 A
05414000 1999 07 28   117.00 A
05414000 1999 07 29   115.00 A
05414000 1999 07 30   110.00 A
05414000 1999 07 31   148.00 A
05414000 1999 08 01   121.00 A
05414000 1999 08 02   107.00 A
05414000 1999 08 03   104.00 A
05414000 1999 08 04   103.00 A
05414000 1999 08 05   100.00 A
05414000 1999 08 06    99.00 A
05414000 1999 08 07   106.00 A
05414000 1999 08 08   109.00 A
05414000 1999 08 09    99.00 A
05414000 1999 08 10   103.00 A
05414000 1999 08 11    98.00 A
05414000 1999 08 12   106.00 A
05414000 1999 08 13   108.00 A
05414000 1999 08 14    99.00 A
05414000 1999 08 15    95.00 A
05414000 1999 08 16    95.00 A
05414000 1999 08 17    94.00 A
05414000 1999 08 18    93.00 A
05414000 1999 08 19   104.00 A
05414000 1999 08 20    95.00 A
05414000 1999 08 21    92.00 A
05414000 1999 08 22    94.00 A
05414000 1999 08 23   111.00 A
05414000 1999 08 24   122.00 A
05414000 1999 08 25   100.00 A
05414000 1999 08 26    95.00 A
05414000 1999 08 27    92.00 A
05414000 1999 08 28    90.00 A
05414000 1999 08 29    88.00 A
05414000 1999 08 30    86.00 A
05414000 1999 08 31    86.00 A
05414000 1999 09 01    86.00 A
05414000 1999 09 02    85.00 A
05414000 1999 09 03    85.00 A
05414000 1999 09 04    84.00 A
05414000 1999 09 05    83.00 A
05414000 1999 09 06    83.00 A
05414000 1999 09 07    82.00 A
05414000 1999 09 08    89.00 A
05414000 1999 09 09    83.00 A
05414000 1999 09 10    82.00 A
05414000 1999 09 11    81.00 A
05414000 1999 09 12    82.00 A
05414000 1999 09 13    83.00 A
05414000 1999 09 14    82.00 A
05414000 1999 09 15    80.00 A
05414000 1999 09 16    79.00 A
05414000 1999 09 17    78.00 A
05414000 1999 09 18    79.00 A
05414000 1999 09 19    79.00 A
05414000 1999 09 20    79.00 A
05414000 1999 09 21    78.00 A
05414000 1999 09 22    78.00 A
05414000 1999 09 23    78.00 A
05414000 1999 09 24    78.00 A
05414000 1999 09 25    78.00 A
05414000 1999 09 26    78.00 A
05414000 1999 09 27   102.00 A
05414000 1999 09 28    99.00 A
05414000 1999 09 29    86.00 A
05414000 1999 09 30    81.00 A
05414000 1999 10 01    79.00 A
05414000 1999 10 02    81.00 A
05414000 1999 10 03    81.00 A
05414000 1999 10 04    83.00 A
05414000 1999 10 05    81.00 A
05414000 1999 10 06    79.00 A
05414000 1999 10 07    78.00 A
05414000 1999 10 08    79.00 A
05414000 1999 10 09    80.00 A
05414000 1999 10 10    78.00 A
05414000 1999 10 11    76.00 A
05414000 1999 10 12    76.00 A
05414000 1999 10 13    76.00 A
05414000 1999 10 14    75.00 A
05414000 1999 10 15    76.00 A
05414000 1999 10 16    85.00 A
05414000 1999 10 17    78.00 A
05414000 1999 10 18    74.00 A
05414000 1999 10 19    75.00 A
05414000 1999 10 20    74.00 A
05414000 1999 10 21    74.00 A
05414000 1999 10 22    74.00 A
05414000 1999 10 23    72.00 A
05414000 1999 10 24    73.00 A
05414000 1999 10 25    74.00 A
05414000 1999 10 26    74.00 A
05414000 1999 10 27    73.00 A
05414000 1999 10 28    74.00 A
05414000 1999 10 29    86.00 A
05414000 1999 10 30    91.00 A
05414000 1999 10 31    76.00 A
05414000 1999 11 01    74.00 A
05414000 1999 11 02    73.00 A
05414000 1999 11 03    72.00 A
05414000 1999 11 04    72.00 A
05414000 1999 11 05    73.00 A
05414000 1999 11 06    71.00 A
05414000 1999 11 07    71.00 A
05414000 1999 11 08    72.00 A
05414000 1999 11 09    73.00 A
05414000 1999 11 10    73.00 A
05414000 1999 11 11    71.00 A
05414000 1999 11 12    71.00 A
05414000 1999 11 13    72.00 A
05414000 1999 11 14    72.00 A
05414000 1999 11 15    70.00 A
05414000 1999 11 16    70.00 A
05414000 1999 11 17    70.00 A
05414000 1999 11 18    71.00 A
05414000 1999 11 19    72.00 A
05414000 1999 11 20    71.00 A
05414000 1999 11 21    70.00 A
05414000 1999 11 22    70.00 A
05414000 1999 11 23    80.00 A
05414000 1999 11 24    80.00 A
05414000 1999 11 25    70.00 A
05414000 1999 11 26    71.00 A
05414000 1999 11 27    71.00 A
05414000 1999 11 28    69.00 A
05414000 1999 11 29    68.00 A
05414000 1999 11 30    66.00 A
05414000 1999 12 01    69.00 A
05414000 1999 12 02    70.00 A
05414000 1999 12 03    75.00 A
05414000 1999 12 04    78.00 A
05414000 1999 12 05    72.00 A
05414000 1999 12 06    69.00 A
05414000 1999 12 07    69.00 A
05414000 1999 12 08    69.00 A
05414000 1999 12 09    70.00 A
05414000 1999 12 10    69.00 A
05414000 1999 12 11    65.00 A
05414000 1999 12 12    68.00 A
05414000 1999 12 13    67.00 A
05414000 1999 12 14    68.00 A
05414000 1999 12 15    69.00 A
05414000 1999 12 16    67.00 A
05414000 1999 12 17    63.00 A
05414000 1999 12 18    64.00 A:e
05414000 1999 12 19    64.00 A:e
05414000 1999 12 20    54.00 A:e
05414000 1999 12 21    50.00 A:e
05414000 1999 12 22    62.00 A:e
05414000 1999 12 23    60.00 A:e
05414000 1999 12 24    60.00 A:e
05414000 1999 12 25    60.00 A:e
05414000 1999 12 26    62.00 A:e
05414000 1999 12 27    64.00 A:e
05414000 1999 12 28    66.00 A:e
05414000 1999 12 29    73.00 A
05414000 1999 12 30    72.00 A
05414000 1999 12 31    68.00 A
05414000 2000 01 01    68.00 A
05414000 2000 01 02    70.00 A
05414000 2000 01 03    69.00 A
05414000 2000 01 04    65.00 A
05414000 2000 01 05    53.00 A
05414000 2000 01 06    70.00 A
05414000 2000 01 07    55.00 A
05414000 2000 01 08    64.00 A
05414000 2000 01 09    64.00 A
05414000 2000 01 10    75.00 A
05414000 2000 01 11    75.00 A
05414000 2000 01 12    65.00 A
05414000 2000 01 13    54.00 A
05414000 2000 01 14    62.00 A
05414000 2000 01 15    69.00 A
05414000 2000 01 16    62.00 A
05414000 2000 01 17    53.00 A
05414000 2000 01 18    65.00 A
05414000 2000 01 19    53.00 A
05414000 2000 01 20    51.00 A
05414000 2000 01 21    52.00 A:e
05414000 2000 01 22    54.00 A:e
05414000 2000 01 23    56.00 A:e
05414000 2000 01 24    56.00 A:e
05414000 2000 01 25    56.00 A:e
05414000 2000 01 26    56.00 A:e
05414000 2000 01 27    56.00 A:e
05414000 2000 01 28    58.00 A:e
05414000 2000 01 29    60.00 A:e
05414000 2000 01 30    68.00 A:e
05414000 2000 01 31    66.00 A:e
05414000 2000 02 01    64.00 A:e
05414000 2000 02 02    62.00 A:e
05414000 2000 02 03    68.00 A:e
05414000 2000 02 04    66.00 A:e
05414000 2000 02 05    64.00 A:e
05414000 2000 02 06    62.00 A:e
05414000 2000 02 07    62.00 A:e
05414000 2000 02 08    60.00 A:e
05414000 2000 02 09    66.00 A:e
05414000 2000 02 10    64.00 A:e
05414000 2000 02 11    60.00 A:e
05414000 2000 02 12    58.00 A:e
05414000 2000 02 13    62.00 A:e
05414000 2000 02 14    60.00 A:e
05414000 2000 02 15    60.00 A:e
05414000 2000 02 16    58.00 A:e
05414000 2000 02 17    56.00 A:e
05414000 2000 02 18    60.00 A:e
05414000 2000 02 19    58.00 A:e
05414000 2000 02 20    56.00 A:e
05414000 2000 02 21    56.00 A:e
05414000 2000 02 22    58.00 A:e
05414000 2000 02 23   250.00 A:e
05414000 2000 02 24   370.00 A:e
05414000 2000 02 25   181.00 A
05414000 2000 02 26   153.00 A
05414000 2000 02 27   115.00 A
05414000 2000 02 28    94.00 A
05414000 2000 02 29    87.00 A
05414000 2000 03 01    83.00 A
05414000 2000 03 02    76.00 A
05414000 2000 03 03    73.00 A
05414000 2000 03 04    72.00 A
05414000 2000 03 05    71.00 A
05414000 2000 03 06    68.00 A
05414000 2000 03 07    67.00 A
05414000 2000 03 08    67.00 A
05414000 2000 03 09    67.00 A
05414000 2000 03 10    65.00 A
05414000 2000 03 11    64.00 A
05414000 2000 03 12    62.00 A
05414000 2000 03 13    62.00 A
05414000 2000 03 14    61.00 A
05414000 2000 03 15    62.00 A
05414000 2000 03 16    63.00 A
05414000 2000 03 17    60.00 A
05414000 2000 03 18    60.00 A
05414000 2000 03 19    64.00 A
05414000 2000 03 20    65.00 A
05414000 2000 03 21    64.00 A
05414000 2000 03 22    62.00 A
05414000 2000 03 23    61.00 A
05414000 2000 03 24    66.00 A
05414000 2000 03 25    69.00 A
05414000 2000 03 26    63.00 A
05414000 2000 03 27    65.00 A
05414000 2000 03 28    62.00 A
05414000 2000 03 29    60.00 A
05414000 2000 03 30    59.00 A
05414000 2000 03 31    58.00 A
05414000 2000 04 01    57.00 A
05414000 2000 04 02    58.00 A
05414000 2000 04 03    58.00 A
05414000 2000 04 04    56.00 A
05414000 2000 04 05    56.00 A
05414000 2000 04 06    56.00 A
05414000 2000 04 07    64.00 A
05414000 2000 04 08    67.00 A
05414000 2000 04 09    64.00 A
05414000 2000 04 10    61.00 A
05414000 2000 04 11    62.00 A
05414000 2000 04 12    60.00 A
05414000 2000 04 13    58.00 A
05414000 2000 04 14    58.00 A
05414000 2000 04 15    58.00 A
05414000 2000 04 16    56.00 A
05414000 2000 04 17    57.00 A
05414000 2000 04 18    57.00 A
05414000 2000 04 19    73.00 A
05414000 2000 04 20   158.00 A
05414000 2000 04 21   119.00 A
05414000 2000 04 22    96.00 A
05414000 2000 04 23    88.00 A
05414000 2000 04 24    81.00 A
05414000 2000 04 25    75.00 A
05414000 2000 04 26    71.00 A
05414000 2000 04 27    70.00 A
05414000 2000 04 28    67.00 A
05414000 2000 04 29    65.00 A
05414000 2000 04 30    64.00 A
05414000 2000 05 01    65.00 A
05414000 2000 05 02    63.00 A
05414000 2000 05 03    63.00 A
05414000 2000 05 04    62.00 A
05414000 2000 05 05    61.00 A
05414000 2000 05 06    60.00 A
05414000 2000 05 07    60.00 A
05414000 2000 05 08    69.00 A
05414000 2000 05 09    69.00 A
05414000 2000 05 10    62.00 A
05414000 2000 05 11    71.00 A
05414000 2000 05 12    66.00 A
05414000 2000 05 13    63.00 A
05414000 2000 05 14    59.00 A
05414000 2000 05 15    58.00 A
05414000 2000 05 16    59.00 A
05414000 2000 05 17    95.00 A
05414000 2000 05 18   188.00 A
05414000 2000 05 19   264.00 A
05414000 2000 05 20   156.00 A
05414000 2000 05 21   129.00 A
05414000 2000 05 22   114.00 A
05414000 2000 05 23   102.00 A
05414000 2000 05 24    92.00 A
05414000 2000 05 25    84.00 A
05414000 2000 05 26    83.00 A
05414000 2000 05 27   122.00 A
05414000 2000 05 28   104.00 A
05414000 2000 05 29    92.00 A
05414000 2000 05 30    93.00 A
05414000 2000 05 31   295.00 A
05414000 2000 06 01  1910.00 A
05414000 2000 06 02   498.00 A
05414000 2000 06 03   294.00 A
05414000 2000 06 04   241.00 A
05414000 2000 06 05   271.00 A
05414000 2000 06 06   216.00 A
05414000 2000 06 07   193.00 A
05414000 2000 06 08   179.00 A
05414000 2000 06 09   167.00 A
05414000 2000 06 10   157.00 A
05414000 2000 06 11   149.00 A
05414000 2000 06 12   144.00 A
05414000 2000 06 13   181.00 A
05414000 2000 06 14   963.00 A
05414000 2000 06 15   405.00 A
05414000 2000 06 16   288.00 A
05414000 2000 06 17   235.00 A
05414000 2000 06 18   210.00 A
05414000 2000 06 19   193.00 A
05414000 2000 06 20   212.00 A
05414000 2000 06 21   189.00 A
05414000 2000 06 22   171.00 A
05414000 2000 06 23   161.00 A
05414000 2000 06 24   169.00 A
05414000 2000 06 25   175.00 A
05414000 2000 06 26   169.00 A
05414000 2000 06 27   153.00 A
05414000 2000 06 28   150.00 A
05414000 2000 06 29   151.00 A
05414000 2000 06 30   141.00 A
05414000 2000 07 01   136.00 A
05414000 2000 07 02   193.00 A
05414000 2000 07 03   258.00 A
05414000 2000 07 04   177.00 A
05414000 2000 07 05   166.00 A
05414000 2000 07 06   157.00 A
05414000 2000 07 07   147.00 A
05414000 2000 07 08   142.00 A
05414000 2000 07 09   160.00 A
05414000 2000 07 10   211.00 A
05414000 2000 07 11   170.00 A
05414000 2000 07 12   155.00 A
05414000 2000 07 13   147.00 A
05414000 2000 07 14   139.00 A
05414000 2000 07 15   133.00 A
05414000 2000 07 16   128.00 A
05414000 2000 07 17   125.00 A
05414000 2000 07 18   120.00 A
05414000 2000 07 19   118.00 A
05414000 2000 07 20   116.00 A
05414000 2000 07 21   114.00 A
05414000 2000 07 22   112.00 A
05414000 2000 07 23   109.00 A
05414000 2000 07 24   105.00 A
05414000 2000 07 25   105.00 A
05414000 2000 07 26   106.00 A
05414000 2000 07 27   105.00 A
05414000 2000 07 28   103.00 A
05414000 2000 07 29   109.00 A
05414000 2000 07 30   106.00 A
05414000 2000 07 31   103.00 A
05414000 2000 08 01    98.00 A
05414000 2000 08 02   107.00 A
05414000 2000 08 03   107.00 A
05414000 2000 08 04   104.00 A
05414000 2000 08 05   109.00 A
05414000 2000 08 06   114.00 A
05414000 2000 08 07   106.00 A
05414000 2000 08 08   102.00 A
05414000 2000 08 09    98.00 A
05414000 2000 08 10    95.00 A
05414000 2000 08 11    94.00 A
05414000 2000 08 12    93.00 A
05414000 2000 08 13    92.00 A
05414000 2000 08 14    93.00 A
05414000 2000 08 15    91.00 A
05414000 2000 08 16    89.00 A
05414000 2000 08 17   159.00 A
05414000 2000 08 18   119.00 A
05414000 2000 08 19    99.00 A
05414000 2000 08 20    94.00 A
05414000 2000 08 21    90.00 A
05414000 2000 08 22    92.00 A
05414000 2000 08 23    95.00 A
05414000 2000 08 24    91.00 A
05414000 2000 08 25    87.00 A
05414000 2000 08 26    91.00 A
05414000 2000 08 27    95.00 A
05414000 2000 08 28    87.00 A
05414000 2000 08 29    85.00 A
05414000 2000 08 30    83.00 A
05414000 2000 08 31    83.00 A
05414000 2000 09 01    82.00 A
05414000 2000 09 02    81.00 A
05414000 2000 09 03    83.00 A
05414000 2000 09 04    82.00 A
05414000 2000 09 05    78.00 A
05414000 2000 09 06    77.00 A
05414000 2000 09 07    78.00 A
05414000 2000 09 08    79.00 A
05414000 2000 09 09    78.00 A
05414000 2000 09 10    80.00 A
05414000 2000 09 11    93.00 A
05414000 2000 09 12   102.00 A
05414000 2000 09 13    83.00 A
05414000 2000 09 14    86.00 A
05414000 2000 09 15    80.00 A
05414000 2000 09 16    79.00 A
05414000 2000 09 17    80.00 A
05414000 2000 09 18    79.00 A
05414000 2000 09 19    83.00 A
05414000 2000 09 20    97.00 A
05414000 2000 09 21    85.00 A
05414000 2000 09 22    95.00 A
05414000 2000 09 23   135.00 A
05414000 2000 09 24    91.00 A
05414000 2000 09 25    84.00 A
05414000 2000 09 26    80.00 A
05414000 2000 09 27    78.00 A
05414000 2000 09 28    76.00 A
05414000 2000 09 29    75.00 A
05414000 2000 09 30    74.00 A
05414000 2000 10 01    75.00 A
05414000 2000 10 02    75.00 A
05414000 2000 10 03    73.00 A
05414000 2000 10 04    75.00 A
05414000 2000 10 05    73.00 A
05414000 2000 10 06    72.00 A
05414000 2000 10 07    70.00 A
05414000 2000 10 08    70.00 A
05414000 2000 10 09    70.00 A
05414000 2000 10 10    71.00 A
05414000 2000 10 11    71.00 A
05414000 2000 10 12    70.00 A
05414000 2000 10 13    70.00 A
05414000 2000 10 14    70.00 A
05414000 2000 10 15    69.00 A
05414000 2000 10 16    69.00 A
05414000 2000 10 17    68.00 A
05414000 2000 10 18    68.00 A
05414000 2000 10 19    68.00 A
05414000 2000 10 20    68.00 A
05414000 2000 10 21    67.00 A
05414000 2000 10 22    66.00 A
05414000 2000 10 23    69.00 A
05414000 2000 10 24    72.00 A
05414000 2000 10 25    68.00 A
05414000 2000 10 26    69.00 A
05414000 2000 10 27    68.00 A
05414000 2000 10 28    67.00 A
05414000 2000 10 29    66.00 A
05414000 2000 10 30    66.00 A
05414000 2000 10 31    67.00 A
05414000 2000 11 01    67.00 A
05414000 2000 11 02    70.00 A
05414000 2000 11 03    66.00 A
05414000 2000 11 04    65.00 A
05414000 2000 11 05    65.00 A
05414000 2000 11 06    70.00 A
05414000 2000 11 07    78.00 A
05414000 2000 11 08    69.00 A
05414000 2000 11 09    71.00 A
05414000 2000 11 10    71.00 A
05414000 2000 11 11    67.00 A
05414000 2000 11 12    67.00 A
05414000 2000 11 13    68.00 A
05414000 2000 11 14    67.00 A
05414000 2000 11 15    65.00 A
05414000 2000 11 16    68.00 A
05414000 2000 11 17    67.00 A
05414000 2000 11 18    64.00 A
05414000 2000 11 19    64.00 A
05414000 2000 11 20    64.00 A
05414000 2000 11 21    59.00 A
05414000 2000 11 22    61.00 A
05414000 2000 11 23    66.00 A
05414000 2000 11 24    63.00 A
05414000 2000 11 25    64.00 A
05414000 2000 11 26    64.00 A
05414000 2000 11 27    64.00 A
05414000 2000 11 28    63.00 A
05414000 2000 11 29    66.00 A
05414000 2000 11 30    64.00 A
05414000 2000 12 01    63.00 A
05414000 2000 12 02    60.00 A
05414000 2000 12 03    55.00 A
05414000 2000 12 04    57.00 A
05414000 2000 12 05    42.00 A
05414000 2000 12 06    45.00 A
05414000 2000 12 07    56.00 A
05414000 2000 12 08    43.00 A
05414000 2000 12 09    44.00 A
05414000 2000 12 10    48.00 A
05414000 2000 12 11    33.00 A
05414000 2000 12 12    74.00 A:e
05414000 2000 12 13    56.00 A:e
05414000 2000 12 14    56.00 A:e
05414000 2000 12 15    56.00 A:e
05414000 2000 12 16    56.00 A:e
05414000 2000 12 17    54.00 A:e
05414000 2000 12 18    54.00 A:e
05414000 2000 12 19    54.00 A:e
05414000 2000 12 20    54.00 A:e
05414000 2000 12 21    54.00 A:e
05414000 2000 12 22    54.00 A:e
05414000 2000 12 23    54.00 A:e
05414000 2000 12 24    54.00 A:e
05414000 2000 12 25    54.00 A:e
05414000 2000 12 26    54.00 A:e
05414000 2000 12 27    54.00 A:e
05414000 2000 12 28    54.00 A:e
05414000 2000 12 29    54.00 A:e
05414000 2000 12 30    54.00 A:e
05414000 2000 12 31    54.00 A:e
05414000 2001 01 01    54.00 A:e
05414000 2001 01 02    54.00 A:e
05414000 2001 01 03    54.00 A:e
05414000 2001 01 04    52.00 A:e
05414000 2001 01 05    52.00 A:e
05414000 2001 01 06    52.00 A:e
05414000 2001 01 07    52.00 A:e
05414000 2001 01 08    52.00 A:e
05414000 2001 01 09    52.00 A:e
05414000 2001 01 10    52.00 A:e
05414000 2001 01 11    52.00 A:e
05414000 2001 01 12    52.00 A:e
05414000 2001 01 13    52.00 A:e
05414000 2001 01 14    52.00 A:e
05414000 2001 01 15    52.00 A:e
05414000 2001 01 16    50.00 A:e
05414000 2001 01 17    50.00 A:e
05414000 2001 01 18    50.00 A:e
05414000 2001 01 19    50.00 A:e
05414000 2001 01 20    50.00 A:e
05414000 2001 01 21    50.00 A:e
05414000 2001 01 22    50.00 A:e
05414000 2001 01 23    50.00 A:e
05414000 2001 01 24    50.00 A:e
05414000 2001 01 25    50.00 A:e
05414000 2001 01 26    52.00 A:e
05414000 2001 01 27    52.00 A:e
05414000 2001 01 28    54.00 A:e
05414000 2001 01 29    72.00 A:e
05414000 2001 01 30   110.00 A:e
05414000 2001 01 31    90.00 A:e
05414000 2001 02 01    76.00 A:e
05414000 2001 02 02    72.00 A:e
05414000 2001 02 03    70.00 A:e
05414000 2001 02 04    68.00 A:e
05414000 2001 02 05    66.00 A:e
05414000 2001 02 06    64.00 A:e
05414000 2001 02 07    64.00 A:e
05414000 2001 02 08    70.00 A:e
05414000 2001 02 09   170.00 A:e
05414000 2001 02 10   120.00 A:e
05414000 2001 02 11    94.00 A:e
05414000 2001 02 12    92.00 A:e
05414000 2001 02 13    84.00 A:e
05414000 2001 02 14    80.00 A:e
05414000 2001 02 15    78.00 A:e
05414000 2001 02 16    74.00 A:e
05414000 2001 02 17    70.00 A:e
05414000 2001 02 18    70.00 A:e
05414000 2001 02 19    70.00 A:e
05414000 2001 02 20    70.00 A:e
05414000 2001 02 21    68.00 A:e
05414000 2001 02 22    68.00 A:e
05414000 2001 02 23    68.00 A:e
05414000 2001 02 24    68.00 A:e
05414000 2001 02 25   160.00 A:e
05414000 2001 02 26   130.00 A:e
05414000 2001 02 27    96.00 A:e
05414000 2001 02 28    86.00 A:e
05414000 2001 03 01    86.00 A:e
05414000 2001 03 02    86.00 A
05414000 2001 03 03    87.00 A
05414000 2001 03 04    93.00 A
05414000 2001 03 05    83.00 A
05414000 2001 03 06    74.00 A
05414000 2001 03 07    77.00 A
05414000 2001 03 08    74.00 A
05414000 2001 03 09    73.00 A
05414000 2001 03 10    80.00 A
05414000 2001 03 11    84.00 A
05414000 2001 03 12   137.00 A
05414000 2001 03 13   181.00 A
05414000 2001 03 14   170.00 A
05414000 2001 03 15   180.00 A
05414000 2001 03 16   180.00 A
05414000 2001 03 17   150.00 A
05414000 2001 03 18   162.00 A
05414000 2001 03 19   186.00 A
05414000 2001 03 20   198.00 A
05414000 2001 03 21   210.00 A
05414000 2001 03 22   201.00 A
05414000 2001 03 23   214.00 A
05414000 2001 03 24   190.00 A
05414000 2001 03 25   162.00 A
05414000 2001 03 26   142.00 A
05414000 2001 03 27   136.00 A
05414000 2001 03 28   130.00 A
05414000 2001 03 29   134.00 A
05414000 2001 03 30   130.00 A
05414000 2001 03 31   132.00 A
05414000 2001 04 01   135.00 A
05414000 2001 04 02   125.00 A
05414000 2001 04 03   120.00 A
05414000 2001 04 04   115.00 A
05414000 2001 04 05   118.00 A
05414000 2001 04 06   142.00 A
05414000 2001 04 07   135.00 A
05414000 2001 04 08   124.00 A
05414000 2001 04 09   196.00 A
05414000 2001 04 10   176.00 A
05414000 2001 04 11   186.00 A
05414000 2001 04 12   198.00 A
05414000 2001 04 13   173.00 A
05414000 2001 04 14   160.00 A
05414000 2001 04 15   152.00 A
05414000 2001 04 16   143.00 A
05414000 2001 04 17   134.00 A
05414000 2001 04 18   126.00 A
05414000 2001 04 19   123.00 A
05414000 2001 04 20   147.00 A
05414000 2001 04 21   136.00 A
05414000 2001 04 22   125.00 A
05414000 2001 04 23   125.00 A
05414000 2001 04 24   116.00 A
05414000 2001 04 25   128.00 A
05414000 2001 04 26   120.00 A
05414000 2001 04 27   112.00 A
05414000 2001 04 28   108.00 A
05414000 2001 04 29   105.00 A
05414000 2001 04 30   104.00 A
05414000 2001 05 01   118.00 A
05414000 2001 05 02   110.00 A
05414000 2001 05 03   127.00 A
05414000 2001 05 04   133.00 A
05414000 2001 05 05   133.00 A
05414000 2001 05 06   144.00 A
05414000 2001 05 07   190.00 A
05414000 2001 05 08   167.00 A
05414000 2001 05 09   152.00 A
05414000 2001 05 10   174.00 A
05414000 2001 05 11   201.00 A
05414000 2001 05 12   170.00 A
05414000 2001 05 13   158.00 A
05414000 2001 05 14   153.00 A
05414000 2001 05 15   145.00 A
05414000 2001 05 16   136.00 A
05414000 2001 05 17   129.00 A
05414000 2001 05 18   122.00 A
05414000 2001 05 19   117.00 A
05414000 2001 05 20   121.00 A
05414000 2001 05 21   264.00 A
05414000 2001 05 22   185.00 A
05414000 2001 05 23   170.00 A
05414000 2001 05 24   161.00 A
05414000 2001 05 25   163.00 A
05414000 2001 05 26   149.00 A
05414000 2001 05 27   144.00 A
05414000 2001 05 28   135.00 A
05414000 2001 05 29   129.00 A
05414000 2001 05 30   124.00 A
05414000 2001 05 31   123.00 A
05414000 2001 06 01   141.00 A
05414000 2001 06 02   145.00 A
05414000 2001 06 03   128.00 A
05414000 2001 06 04   122.00 A
05414000 2001 06 05   178.00 A
05414000 2001 06 06   176.00 A
05414000 2001 06 07   158.00 A
05414000 2001 06 08   149.00 A
05414000 2001 06 09   141.00 A
05414000 2001 06 10   136.00 A
05414000 2001 06 11   131.00 A
05414000 2001 06 12   211.00 A
05414000 2001 06 13   159.00 A
05414000 2001 06 14   154.00 A
05414000 2001 06 15   188.00 A
05414000 2001 06 16   156.00 A
05414000 2001 06 17   145.00 A
05414000 2001 06 18   168.00 A
05414000 2001 06 19   161.00 A
05414000 2001 06 20   144.00 A
05414000 2001 06 21   144.00 A
05414000 2001 06 22   143.00 A
05414000 2001 06 23   133.00 A
05414000 2001 06 24   127.00 A
05414000 2001 06 25   124.00 A
05414000 2001 06 26   120.00 A
05414000 2001 06 27   116.00 A
05414000 2001 06 28   114.00 A
05414000 2001 06 29   112.00 A
05414000 2001 06 30   112.00 A
05414000 2001 07 01   110.00 A
05414000 2001 07 02   106.00 A
05414000 2001 07 03   107.00 A
05414000 2001 07 04   130.00 A
05414000 2001 07 05   106.00 A
05414000 2001 07 06   104.00 A
05414000 2001 07 07   104.00 A
05414000 2001 07 08   104.00 A
05414000 2001 07 09   105.00 A
05414000 2001 07 10   101.00 A
05414000 2001 07 11    98.00 A
05414000 2001 07 12    96.00 A
05414000 2001 07 13    93.00 A
05414000 2001 07 14    91.00 A
05414000 2001 07 15    91.00 A
05414000 2001 07 16    91.00 A
05414000 2001 07 17    92.00 A
05414000 2001 07 18    99.00 A
05414000 2001 07 19   103.00 A
05414000 2001 07 20    94.00 A
05414000 2001 07 21   133.00 A
05414000 2001 07 22   109.00 A
05414000 2001 07 23    97.00 A
05414000 2001 07 24    96.00 A
05414000 2001 07 25    99.00 A
05414000 2001 07 26    93.00 A
05414000 2001 07 27    89.00 A
05414000 2001 07 28    89.00 A
05414000 2001 07 29    89.00 A
05414000 2001 07 30    87.00 A
05414000 2001 07 31    85.00 A
05414000 2001 08 01   143.00 A
05414000 2001 08 02   290.00 A
05414000 2001 08 03   147.00 A
05414000 2001 08 04   108.00 A
05414000 2001 08 05   100.00 A
05414000 2001 08 06    95.00 A
05414000 2001 08 07    92.00 A
05414000 2001 08 08    90.00 A
05414000 2001 08 09    88.00 A
05414000 2001 08 10    86.00 A
05414000 2001 08 11    84.00 A
05414000 2001 08 12    83.00 A
05414000 2001 08 13    81.00 A
05414000 2001 08 14    80.00 A
05414000 2001 08 15    83.00 A
05414000 2001 08 16   101.00 A
05414000 2001 08 17    90.00 A
05414000 2001 08 18    88.00 A
05414000 2001 08 19    88.00 A
05414000 2001 08 20    82.00 A
05414000 2001 08 21    81.00 A
05414000 2001 08 22    83.00 A
05414000 2001 08 23    83.00 A
05414000 2001 08 24    80.00 A
05414000 2001 08 25    89.00 A
05414000 2001 08 26    91.00 A
05414000 2001 08 27    81.00 A
05414000 2001 08 28    78.00 A
05414000 2001 08 29    75.00 A
05414000 2001 08 30    75.00 A
05414000 2001 08 31    74.00 A
05414000 2001 09 01    73.00 A
05414000 2001 09 02    73.00 A
05414000 2001 09 03    74.00 A
05414000 2001 09 04    73.00 A
05414000 2001 09 05    72.00 A
05414000 2001 09 06    83.00 A
05414000 2001 09 07   118.00 A
05414000 2001 09 08   171.00 A
05414000 2001 09 09   116.00 A
05414000 2001 09 10   110.00 A
05414000 2001 09 11    91.00 A
05414000 2001 09 12    85.00 A
05414000 2001 09 13    81.00 A
05414000 2001 09 14    79.00 A
05414000 2001 09 15    78.00 A
05414000 2001 09 16    76.00 A
05414000 2001 09 17   104.00 A
05414000 2001 09 18   103.00 A
05414000 2001 09 19   162.00 A
05414000 2001 09 20   161.00 A
05414000 2001 09 21   171.00 A
05414000 2001 09 22   125.00 A
05414000 2001 09 23   182.00 A
05414000 2001 09 24   179.00 A
05414000 2001 09 25   137.00 A
05414000 2001 09 26   122.00 A
05414000 2001 09 27   112.00 A
05414000 2001 09 28   105.00 A
05414000 2001 09 29   100.00 A
05414000 2001 09 30    96.00 A
05414000 2001 10 01    94.00 A
05414000 2001 10 02    92.00 A
05414000 2001 10 03    91.00 A
05414000 2001 10 04    90.00 A
05414000 2001 10 05    89.00 A
05414000 2001 10 06    87.00 A
05414000 2001 10 07    85.00 A
05414000 2001 10 08    84.00 A
05414000 2001 10 09    83.00 A
05414000 2001 10 10   102.00 A
05414000 2001 10 11   102.00 A
05414000 2001 10 12    89.00 A
05414000 2001 10 13    88.00 A
05414000 2001 10 14    91.00 A
05414000 2001 10 15    86.00 A
05414000 2001 10 16    84.00 A
05414000 2001 10 17    82.00 A
05414000 2001 10 18    82.00 A
05414000 2001 10 19    82.00 A
05414000 2001 10 20    81.00 A
05414000 2001 10 21    80.00 A
05414000 2001 10 22    91.00 A
05414000 2001 10 23   156.00 A
05414000 2001 10 24   116.00 A
05414000 2001 10 25   108.00 A
05414000 2001 10 26    99.00 A
05414000 2001 10 27    93.00 A
05414000 2001 10 28    90.00 A
05414000 2001 10 29    89.00 A
05414000 2001 10 30    86.00 A
05414000 2001 10 31    87.00 A
05414000 2001 11 01    87.00 A
05414000 2001 11 02    85.00 A
05414000 2001 11 03    81.00 A
05414000 2001 11 04    81.00 A
05414000 2001 11 05    79.00 A
05414000 2001 11 06    80.00 A
05414000 2001 11 07    79.00 A
05414000 2001 11 08    79.00 A
05414000 2001 11 09    77.00 A
05414000 2001 11 10    78.00 A
05414000 2001 11 11    76.00 A
05414000 2001 11 12    76.00 A
05414000 2001 11 13    82.00 A
05414000 2001 11 14    82.00 A
05414000 2001 11 15    79.00 A
05414000 2001 11 16    77.00 A
05414000 2001 11 17    75.00 A
05414000 2001 11 18    77.00 A
05414000 2001 11 19    87.00 A
05414000 2001 11 20    80.00 A
05414000 2001 11 21    78.00 A
05414000 2001 11 22    77.00 A
05414000 2001 11 23    76.00 A
05414000 2001 11 24    87.00 A
05414000 2001 11 25    97.00 A
05414000 2001 11 26    86.00 A
05414000 2001 11 27    89.00 A
05414000 2001 11 28    85.00 A
05414000 2001 11 29    84.00 A
05414000 2001 11 30    86.00 A
05414000 2001 12 01    86.00 A
05414000 2001 12 02    82.00 A
05414000 2001 12 03    82.00 A
05414000 2001 12 04    83.00 A
05414000 2001 12 05    88.00 A
05414000 2001 12 06    94.00 A
05414000 2001 12 07    88.00 A
05414000 2001 12 08    86.00 A
05414000 2001 12 09    84.00 A
05414000 2001 12 10    84.00 A
05414000 2001 12 11    83.00 A
05414000 2001 12 12    84.00 A
05414000 2001 12 13    99.00 A
05414000 2001 12 14    90.00 A
05414000 2001 12 15    86.00 A
05414000 2001 12 16    87.00 A
05414000 2001 12 17    88.00 A
05414000 2001 12 18    86.00 A
05414000 2001 12 19    85.00 A
05414000 2001 12 20    82.00 A
05414000 2001 12 21    79.00 A
05414000 2001 12 22    87.00 A
05414000 2001 12 23    94.00 A
05414000 2001 12 24    75.00 A:e
05414000 2001 12 25    83.00 A:e
05414000 2001 12 26    87.00 A:e
05414000 2001 12 27    82.00 A:e
05414000 2001 12 28    74.00 A:e
05414000 2001 12 29    68.00 A:e
05414000 2001 12 30    67.00 A:e
05414000 2001 12 31    67.00 A:e
05414000 2002 01 01    67.00 A:e
05414000 2002 01 02    66.00 A:e
05414000 2002 01 03    66.00 A:e
05414000 2002 01 04    66.00 A:e
05414000 2002 01 05    66.00 A:e
05414000 2002 01 06    65.00 A:e
05414000 2002 01 07    65.00 A:e
05414000 2002 01 08    67.00 A:e
05414000 2002 01 09    69.00 A:e
05414000 2002 01 10    69.00 A:e
05414000 2002 01 11    69.00 A:e
05414000 2002 01 12    69.00 A:e
05414000 2002 01 13    69.00 A:e
05414000 2002 01 14    67.00 A:e
05414000 2002 01 15    67.00 A:e
05414000 2002 01 16    66.00 A:e
05414000 2002 01 17    65.00 A:e
05414000 2002 01 18    66.00 A:e
05414000 2002 01 19    67.00 A:e
05414000 2002 01 20    67.00 A:e
05414000 2002 01 21    66.00 A:e
05414000 2002 01 22    66.00 A:e
05414000 2002 01 23    66.00 A:e
05414000 2002 01 24    67.00 A:e
05414000 2002 01 25    68.00 A
05414000 2002 01 26    69.00 A
05414000 2002 01 27    69.00 A
05414000 2002 01 28    70.00 A
05414000 2002 01 29    69.00 A
05414000 2002 01 30    69.00 A
05414000 2002 01 31    71.00 A
05414000 2002 02 01    66.00 A:e
05414000 2002 02 02    60.00 A:e
05414000 2002 02 03    60.00 A:e
05414000 2002 02 04    62.00 A:e
05414000 2002 02 05    63.00 A:e
05414000 2002 02 06    64.00 A:e
05414000 2002 02 07    65.00 A:e
05414000 2002 02 08    66.00 A:e
05414000 2002 02 09    68.00 A:e
05414000 2002 02 10   147.00 A
05414000 2002 02 11    99.00 A
05414000 2002 02 12    84.00 A
05414000 2002 02 13    75.00 A
05414000 2002 02 14    77.00 A
05414000 2002 02 15    76.00 A
05414000 2002 02 16    74.00 A
05414000 2002 02 17    72.00 A
05414000 2002 02 18    72.00 A
05414000 2002 02 19   114.00 A
05414000 2002 02 20   125.00 A
05414000 2002 02 21   110.00 A
05414000 2002 02 22    92.00 A
05414000 2002 02 23    92.00 A
05414000 2002 02 24    91.00 A
05414000 2002 02 25    91.00 A
05414000 2002 02 26    86.00 A
05414000 2002 02 27    77.00 A:e
05414000 2002 02 28    75.00 A:e
05414000 2002 03 01    73.00 A:e
05414000 2002 03 02    71.00 A:e
05414000 2002 03 03    70.00 A:e
05414000 2002 03 04    70.00 A:e
05414000 2002 03 05    70.00 A:e
05414000 2002 03 06    72.00 A:e
05414000 2002 03 07    73.00 A:e
05414000 2002 03 08    80.00 A:e
05414000 2002 03 09   339.00 A
05414000 2002 03 10   157.00 A
05414000 2002 03 11   144.00 A
05414000 2002 03 12   125.00 A
05414000 2002 03 13   117.00 A
05414000 2002 03 14   109.00 A
05414000 2002 03 15   104.00 A
05414000 2002 03 16    97.00 A
05414000 2002 03 17    94.00 A
05414000 2002 03 18    94.00 A
05414000 2002 03 19    93.00 A
05414000 2002 03 20    98.00 A
05414000 2002 03 21    92.00 A
05414000 2002 03 22    83.00 A
05414000 2002 03 23    92.00 A
05414000 2002 03 24    89.00 A
05414000 2002 03 25    84.00 A
05414000 2002 03 26    84.00 A
05414000 2002 03 27    84.00 A
05414000 2002 03 28    87.00 A
05414000 2002 03 29    88.00 A
05414000 2002 03 30    84.00 A
05414000 2002 03 31    82.00 A
05414000 2002 04 01    83.00 A
05414000 2002 04 02    87.00 A
05414000 2002 04 03    85.00 A
05414000 2002 04 04    82.00 A
05414000 2002 04 05    81.00 A
05414000 2002 04 06    80.00 A
05414000 2002 04 07    87.00 A
05414000 2002 04 08   110.00 A
05414000 2002 04 09   126.00 A
05414000 2002 04 10   112.00 A
05414000 2002 04 11   108.00 A
05414000 2002 04 12   112.00 A
05414000 2002 04 13   107.00 A
05414000 2002 04 14   103.00 A
05414000 2002 04 15   101.00 A
05414000 2002 04 16    98.00 A
05414000 2002 04 17    94.00 A
05414000 2002 04 18    95.00 A
05414000 2002 04 19   101.00 A
05414000 2002 04 20    93.00 A
05414000 2002 04 21   100.00 A
05414000 2002 04 22   113.00 A
05414000 2002 04 23   100.00 A
05414000 2002 04 24   100.00 A
05414000 2002 04 25    98.00 A
05414000 2002 04 26    95.00 A
05414000 2002 04 27    99.00 A
05414000 2002 04 28   124.00 A
05414000 2002 04 29   114.00 A
05414000 2002 04 30   107.00 A
05414000 2002 05 01   106.00 A
05414000 2002 05 02   119.00 A
05414000 2002 05 03   108.00 A
05414000 2002 05 04   102.00 A
05414000 2002 05 05   101.00 A
05414000 2002 05 06   102.00 A
05414000 2002 05 07    99.00 A
05414000 2002 05 08    96.00 A
05414000 2002 05 09   171.00 A
05414000 2002 05 10   141.00 A
05414000 2002 05 11   135.00 A
05414000 2002 05 12   160.00 A
05414000 2002 05 13   138.00 A
05414000 2002 05 14   131.00 A
05414000 2002 05 15   124.00 A
05414000 2002 05 16   121.00 A
05414000 2002 05 17   117.00 A
05414000 2002 05 18   114.00 A
05414000 2002 05 19   110.00 A
05414000 2002 05 20   107.00 A
05414000 2002 05 21   105.00 A
05414000 2002 05 22   103.00 A
05414000 2002 05 23   103.00 A
05414000 2002 05 24   101.00 A
05414000 2002 05 25   115.00 A
05414000 2002 05 26   113.00 A
05414000 2002 05 27   101.00 A
05414000 2002 05 28    98.00 A
05414000 2002 05 29   105.00 A
05414000 2002 05 30   101.00 A
05414000 2002 05 31    98.00 A
05414000 2002 06 01    95.00 A
05414000 2002 06 02    94.00 A
05414000 2002 06 03   143.00 A
05414000 2002 06 04  1340.00 A
05414000 2002 06 05   570.00 A
05414000 2002 06 06   338.00 A
05414000 2002 06 07   265.00 A
05414000 2002 06 08   228.00 A
05414000 2002 06 09   204.00 A
05414000 2002 06 10   189.00 A
05414000 2002 06 11   237.00 A
05414000 2002 06 12   193.00 A
05414000 2002 06 13   206.00 A
05414000 2002 06 14   243.00 A
05414000 2002 06 15   197.00 A
05414000 2002 06 16   178.00 A
05414000 2002 06 17   168.00 A
05414000 2002 06 18   160.00 A
05414000 2002 06 19   158.00 A
05414000 2002 06 20   153.00 A
05414000 2002 06 21   146.00 A
05414000 2002 06 22   143.00 A
05414000 2002 06 23   138.00 A
05414000 2002 06 24   134.00 A
05414000 2002 06 25   130.00 A
05414000 2002 06 26   135.00 A
05414000 2002 06 27   134.00 A
05414000 2002 06 28   127.00 A
05414000 2002 06 29   124.00 A
05414000 2002 06 30   121.00 A
05414000 2002 07 01   115.00 A
05414000 2002 07 02   111.00 A
05414000 2002 07 03   109.00 A
05414000 2002 07 04   108.00 A
05414000 2002 07 05   107.00 A
05414000 2002 07 06   156.00 A
05414000 2002 07 07   176.00 A
05414000 2002 07 08   125.00 A
05414000 2002 07 09   118.00 A
05414000 2002 07 10   115.00 A
05414000 2002 07 11   113.00 A
05414000 2002 07 12   109.00 A
05414000 2002 07 13   107.00 A
05414000 2002 07 14   105.00 A
05414000 2002 07 15   103.00 A
05414000 2002 07 16   102.00 A
05414000 2002 07 17   101.00 A
05414000 2002 07 18   100.00 A
05414000 2002 07 19   103.00 A
05414000 2002 07 20   101.00 A
05414000 2002 07 21   100.00 A
05414000 2002 07 22   284.00 A
05414000 2002 07 23   159.00 A
05414000 2002 07 24   119.00 A
05414000 2002 07 25   112.00 A
05414000 2002 07 26   110.00 A
05414000 2002 07 27   122.00 A
05414000 2002 07 28   138.00 A
05414000 2002 07 29   121.00 A
05414000 2002 07 30   111.00 A
05414000 2002 07 31   105.00 A
05414000 2002 08 01   103.00 A
05414000 2002 08 02   100.00 A
05414000 2002 08 03    97.00 A
05414000 2002 08 04   116.00 A
05414000 2002 08 05   116.00 A
05414000 2002 08 06   102.00 A
05414000 2002 08 07    96.00 A
05414000 2002 08 08    94.00 A
05414000 2002 08 09    93.00 A
05414000 2002 08 10    92.00 A
05414000 2002 08 11    92.00 A
05414000 2002 08 12    91.00 A
05414000 2002 08 13    98.00 A
05414000 2002 08 14    97.00 A
05414000 2002 08 15    90.00 A
05414000 2002 08 16    88.00 A
05414000 2002 08 17    87.00 A
05414000 2002 08 18    86.00 A
05414000 2002 08 19    84.00 A
05414000 2002 08 20    82.00 A
05414000 2002 08 21   107.00 A
05414000 2002 08 22   149.00 A
05414000 2002 08 23   102.00 A
05414000 2002 08 24    94.00 A
05414000 2002 08 25    88.00 A
05414000 2002 08 26    86.00 A
05414000 2002 08 27    84.00 A
05414000 2002 08 28    83.00 A
05414000 2002 08 29    83.00 A
05414000 2002 08 30    81.00 A
05414000 2002 08 31    81.00 A
05414000 2002 09 01    80.00 A
05414000 2002 09 02   123.00 A
05414000 2002 09 03   105.00 A
05414000 2002 09 04    86.00 A
05414000 2002 09 05    83.00 A
05414000 2002 09 06    81.00 A
05414000 2002 09 07    80.00 A
05414000 2002 09 08    78.00 A
05414000 2002 09 09    77.00 A
05414000 2002 09 10    79.00 A
05414000 2002 09 11    82.00 A
05414000 2002 09 12    78.00 A
05414000 2002 09 13    77.00 A
05414000 2002 09 14    79.00 A
05414000 2002 09 15    80.00 A
05414000 2002 09 16    77.00 A
05414000 2002 09 17    76.00 A
05414000 2002 09 18    78.00 A
05414000 2002 09 19    87.00 A
05414000 2002 09 20   103.00 A
05414000 2002 09 21    92.00 A
05414000 2002 09 22    81.00 A
05414000 2002 09 23    78.00 A
05414000 2002 09 24    76.00 A
05414000 2002 09 25    76.00 A
05414000 2002 09 26    76.00 A
05414000 2002 09 27    76.00 A
05414000 2002 09 28    76.00 A
05414000 2002 09 29   183.00 A
05414000 2002 09 30   102.00 A
05414000 2002 10 01    92.00 A
05414000 2002 10 02   109.00 A
05414000 2002 10 03   112.00 A
05414000 2002 10 04   131.00 A
05414000 2002 10 05   131.00 A
05414000 2002 10 06   105.00 A
05414000 2002 10 07    97.00 A
05414000 2002 10 08    93.00 A
05414000 2002 10 09    90.00 A
05414000 2002 10 10    87.00 A
05414000 2002 10 11    87.00 A
05414000 2002 10 12    86.00 A
05414000 2002 10 13    84.00 A
05414000 2002 10 14    83.00 A
05414000 2002 10 15    83.00 A
05414000 2002 10 16    83.00 A
05414000 2002 10 17    83.00 A
05414000 2002 10 18    86.00 A
05414000 2002 10 19    84.00 A
05414000 2002 10 20    82.00 A
05414000 2002 10 21    80.00 A
05414000 2002 10 22    78.00 A
05414000 2002 10 23    77.00 A
05414000 2002 10 24    79.00 A
05414000 2002 10 25    90.00 A
05414000 2002 10 26    90.00 A
05414000 2002 10 27    81.00 A
05414000 2002 10 28    82.00 A
05414000 2002 10 29    81.00 A
05414000 2002 10 30    78.00 A
05414000 2002 10 31    77.00 A
05414000 2002 11 01    75.00 A
05414000 2002 11 02    74.00 A
05414000 2002 11 03    74.00 A
05414000 2002 11 04    76.00 A
05414000 2002 11 05    77.00 A
05414000 2002 11 06    78.00 A
05414000 2002 11 07    76.00 A
05414000 2002 11 08    77.00 A
05414000 2002 11 09    77.00 A
05414000 2002 11 10    77.00 A
05414000 2002 11 11    77.00 A
05414000 2002 11 12    75.00 A
05414000 2002 11 13    74.00 A
05414000 2002 11 14    73.00 A
05414000 2002 11 15    72.00 A
05414000 2002 11 16    70.00 A
05414000 2002 11 17    71.00 A
05414000 2002 11 18    71.00 A
05414000 2002 11 19    72.00 A
05414000 2002 11 20    70.00 A
05414000 2002 11 21    71.00 A
05414000 2002 11 22    70.00 A
05414000 2002 11 23    69.00 A
05414000 2002 11 24    69.00 A
05414000 2002 11 25    68.00 A
05414000 2002 11 26    66.00 A
05414000 2002 11 27    66.00 A
05414000 2002 11 28    65.00 A:e
05414000 2002 11 29    65.00 A:e
05414000 2002 11 30    64.00 A:e
05414000 2002 12 01    64.00 A:e
05414000 2002 12 02    62.00 A:e
05414000 2002 12 03    60.00 A:e
05414000 2002 12 04    58.00 A:e
05414000 2002 12 05    58.00 A:e
05414000 2002 12 06    56.00 A:e
05414000 2002 12 07    56.00 A:e
05414000 2002 12 08    57.00 A:e
05414000 2002 12 09    59.00 A:e
05414000 2002 12 10    73.00 A
05414000 2002 12 11    72.00 A
05414000 2002 12 12    73.00 A
05414000 2002 12 13    72.00 A
05414000 2002 12 14    70.00 A
05414000 2002 12 15    69.00 A
05414000 2002 12 16    67.00 A
05414000 2002 12 17    66.00 A
05414000 2002 12 18    76.00 A
05414000 2002 12 19    81.00 A
05414000 2002 12 20    72.00 A
05414000 2002 12 21    69.00 A
05414000 2002 12 22    66.00 A
05414000 2002 12 23    67.00 A
05414000 2002 12 24    70.00 A:e
05414000 2002 12 25    64.00 A:e
05414000 2002 12 26    60.00 A
05414000 2002 12 27    67.00 A
05414000 2002 12 28    69.00 A
05414000 2002 12 29    67.00 A
05414000 2002 12 30    68.00 A
05414000 2002 12 31    66.00 A
05414000 2003 01 01    61.00 A
05414000 2003 01 02    62.00 A:e
05414000 2003 01 03    62.00 A:e
05414000 2003 01 04    61.00 A:e
05414000 2003 01 05    61.00 A:e
05414000 2003 01 06    62.00 A:e
05414000 2003 01 07    62.00 A
05414000 2003 01 08    64.00 A
05414000 2003 01 09    64.00 A
05414000 2003 01 10    55.00 A
05414000 2003 01 11    66.00 A:e
05414000 2003 01 12    62.00 A:e
05414000 2003 01 13    60.00 A:e
05414000 2003 01 14    57.00 A:e
05414000 2003 01 15    55.00 A:e
05414000 2003 01 16    53.00 A:e
05414000 2003 01 17    52.00 A:e
05414000 2003 01 18    51.00 A:e
05414000 2003 01 19    50.00 A:e
05414000 2003 01 20    50.00 A:e
05414000 2003 01 21    50.00 A:e
05414000 2003 01 22    50.00 A:e
05414000 2003 01 23    50.00 A:e
05414000 2003 01 24    50.00 A:e
05414000 2003 01 25    50.00 A:e
05414000 2003 01 26    50.00 A:e
05414000 2003 01 27    50.00 A:e
05414000 2003 01 28    50.00 A:e
05414000 2003 01 29    50.00 A:e
05414000 2003 01 30    50.00 A:e
05414000 2003 01 31    51.00 A:e
05414000 2003 02 01    52.00 A:e
05414000 2003 02 02    52.00 A:e
05414000 2003 02 03    52.00 A:e
05414000 2003 02 04    51.00 A:e
05414000 2003 02 05    51.00 A:e
05414000 2003 02 06    51.00 A:e
05414000 2003 02 07    50.00 A:e
05414000 2003 02 08    50.00 A:e
05414000 2003 02 09    50.00 A:e
05414000 2003 02 10    50.00 A:e
05414000 2003 02 11    50.00 A:e
05414000 2003 02 12    50.00 A:e
05414000 2003 02 13    50.00 A:e
05414000 2003 02 14    50.00 A:e
05414000 2003 02 15    50.00 A:e
05414000 2003 02 16    51.00 A:e
05414000 2003 02 17    51.00 A:e
05414000 2003 02 18    52.00 A:e
05414000 2003 02 19    60.00 A:e
05414000 2003 02 20    90.00 A:e
05414000 2003 02 21   130.00 A:e
05414000 2003 02 22    90.00 A:e
05414000 2003 02 23    65.00 A:e
05414000 2003 02 24    60.00 A:e
05414000 2003 02 25    58.00 A:e
05414000 2003 02 26    56.00 A:e
05414000 2003 02 27    55.00 A:e
05414000 2003 02 28    54.00 A:e
05414000 2003 03 01    53.00 A:e
05414000 2003 03 02    53.00 A:e
05414000 2003 03 03    52.00 A:e
05414000 2003 03 04    51.00 A:e
05414000 2003 03 05    50.00 A:e
05414000 2003 03 06    50.00 A:e
05414000 2003 03 07    50.00 A:e
05414000 2003 03 08    50.00 A:e
05414000 2003 03 09    50.00 A:e
05414000 2003 03 10    50.00 A:e
05414000 2003 03 11    52.00 A:e
05414000 2003 03 12    90.00 A:e
05414000 2003 03 13   150.00 A:e
05414000 2003 03 14   100.00 A:e
05414000 2003 03 15    97.00 A:e
05414000 2003 03 16    93.00 A
05414000 2003 03 17    81.00 A
05414000 2003 03 18    73.00 A
05414000 2003 03 19    69.00 A
05414000 2003 03 20    74.00 A
05414000 2003 03 21    68.00 A
05414000 2003 03 22    65.00 A
05414000 2003 03 23    63.00 A
05414000 2003 03 24    62.00 A
05414000 2003 03 25    62.00 A
05414000 2003 03 26    59.00 A
05414000 2003 03 27    62.00 A
05414000 2003 03 28    66.00 A
05414000 2003 03 29    65.00 A
05414000 2003 03 30    59.00 A
05414000 2003 03 31    57.00 A
05414000 2003 04 01    57.00 A
05414000 2003 04 02    57.00 A
05414000 2003 04 03    56.00 A
05414000 2003 04 04    58.00 A
05414000 2003 04 05    58.00 A
05414000 2003 04 06    56.00 A
05414000 2003 04 07    58.00 A
05414000 2003 04 08    57.00 A
05414000 2003 04 09    57.00 A
05414000 2003 04 10    58.00 A
05414000 2003 04 11    57.00 A
05414000 2003 04 12    56.00 A
05414000 2003 04 13    55.00 A
05414000 2003 04 14    54.00 A
05414000 2003 04 15    54.00 A
05414000 2003 04 16    54.00 A
05414000 2003 04 17    54.00 A
05414000 2003 04 18    54.00 A
05414000 2003 04 19    55.00 A
05414000 2003 04 20    61.00 A
05414000 2003 04 21    59.00 A
05414000 2003 04 22    55.00 A
05414000 2003 04 23    52.00 A
05414000 2003 04 24    51.00 A
05414000 2003 04 25    51.00 A
05414000 2003 04 26    50.00 A
05414000 2003 04 27    49.00 A
05414000 2003 04 28    48.00 A
05414000 2003 04 29    48.00 A
05414000 2003 04 30    67.00 A
05414000 2003 05 01   169.00 A
05414000 2003 05 02   105.00 A
05414000 2003 05 03    84.00 A
05414000 2003 05 04    77.00 A
05414000 2003 05 05    83.00 A
05414000 2003 05 06    76.00 A
05414000 2003 05 07    87.00 A
05414000 2003 05 08   101.00 A
05414000 2003 05 09   115.00 A
05414000 2003 05 10   116.00 A
05414000 2003 05 11   205.00 A
05414000 2003 05 12   158.00 A
05414000 2003 05 13   127.00 A
05414000 2003 05 14   135.00 A
05414000 2003 05 15   128.00 A
05414000 2003 05 16   111.00 A
05414000 2003 05 17   102.00 A
05414000 2003 05 18    96.00 A
05414000 2003 05 19    92.00 A
05414000 2003 05 20    89.00 A
05414000 2003 05 21    82.00 A
05414000 2003 05 22    80.00 A
05414000 2003 05 23    85.00 A
05414000 2003 05 24    81.00 A
05414000 2003 05 25    76.00 A
05414000 2003 05 26    71.00 A
05414000 2003 05 27    68.00 A
05414000 2003 05 28    68.00 A
05414000 2003 05 29    66.00 A
05414000 2003 05 30    68.00 A
05414000 2003 05 31    67.00 A
05414000 2003 06 01    63.00 A
05414000 2003 06 02    63.00 A
05414000 2003 06 03    64.00 A
05414000 2003 06 04    63.00 A
05414000 2003 06 05    61.00 A
05414000 2003 06 06    62.00 A
05414000 2003 06 07    66.00 A
05414000 2003 06 08    74.00 A
05414000 2003 06 09    72.00 A
05414000 2003 06 10    64.00 A
05414000 2003 06 11    62.00 A
05414000 2003 06 12    61.00 A
05414000 2003 06 13    60.00 A
05414000 2003 06 14    58.00 A
05414000 2003 06 15    55.00 A
05414000 2003 06 16    53.00 A
05414000 2003 06 17    52.00 A
05414000 2003 06 18    53.00 A
05414000 2003 06 19    52.00 A
05414000 2003 06 20    50.00 A
05414000 2003 06 21    50.00 A
05414000 2003 06 22    50.00 A
05414000 2003 06 23    50.00 A
05414000 2003 06 24    55.00 A
05414000 2003 06 25    65.00 A
05414000 2003 06 26    70.00 A
05414000 2003 06 27    57.00 A
05414000 2003 06 28    61.00 A
05414000 2003 06 29    62.00 A
05414000 2003 06 30    53.00 A
05414000 2003 07 01    51.00 A
05414000 2003 07 02    50.00 A
05414000 2003 07 03    51.00 A
05414000 2003 07 04    52.00 A
05414000 2003 07 05    81.00 A
05414000 2003 07 06    67.00 A
05414000 2003 07 07    61.00 A
05414000 2003 07 08    83.00 A
05414000 2003 07 09    89.00 A
05414000 2003 07 10    70.00 A
05414000 2003 07 11    66.00 A
05414000 2003 07 12    66.00 A
05414000 2003 07 13    58.00 A
05414000 2003 07 14    55.00 A
05414000 2003 07 15    54.00 A
05414000 2003 07 16    52.00 A
05414000 2003 07 17    51.00 A
05414000 2003 07 18    50.00 A
05414000 2003 07 19    49.00 A
05414000 2003 07 20    49.00 A
05414000 2003 07 21    50.00 A
05414000 2003 07 22    49.00 A
05414000 2003 07 23    48.00 A
05414000 2003 07 24    47.00 A
05414000 2003 07 25    47.00 A
05414000 2003 07 26    47.00 A
05414000 2003 07 27    46.00 A
05414000 2003 07 28    47.00 A
05414000 2003 07 29    46.00 A
05414000 2003 07 30    46.00 A
05414000 2003 07 31    46.00 A
05414000 2003 08 01    46.00 A
05414000 2003 08 02    45.00 A
05414000 2003 08 03    45.00 A
05414000 2003 08 04    45.00 A
05414000 2003 08 05    46.00 A
05414000 2003 08 06    46.00 A
05414000 2003 08 07    46.00 A
05414000 2003 08 08    43.00 A
05414000 2003 08 09    42.00 A
05414000 2003 08 10    42.00 A
05414000 2003 08 11    42.00 A
05414000 2003 08 12    41.00 A
05414000 2003 08 13    41.00 A
05414000 2003 08 14    41.00 A
05414000 2003 08 15    41.00 A
05414000 2003 08 16    40.00 A
05414000 2003 08 17    39.00 A
05414000 2003 08 18    38.00 A
05414000 2003 08 19    38.00 A
05414000 2003 08 20    40.00 A
05414000 2003 08 21    43.00 A
05414000 2003 08 22    42.00 A
05414000 2003 08 23    39.00 A
05414000 2003 08 24    39.00 A
05414000 2003 08 25    38.00 A
05414000 2003 08 26    41.00 A
05414000 2003 08 27    39.00 A
05414000 2003 08 28    38.00 A
05414000 2003 08 29    43.00 A
05414000 2003 08 30    40.00 A
05414000 2003 08 31    38.00 A
05414000 2003 09 01    39.00 A
05414000 2003 09 02    38.00 A
05414000 2003 09 03    38.00 A
05414000 2003 09 04    37.00 A
05414000 2003 09 05    37.00 A
05414000 2003 09 06    37.00 A
05414000 2003 09 07    36.00 A
05414000 2003 09 08    36.00 A
05414000 2003 09 09    36.00 A
05414000 2003 09 10    36.00 A
05414000 2003 09 11    36.00 A
05414000 2003 09 12    39.00 A
05414000 2003 09 13    69.00 A
05414000 2003 09 14   107.00 A
05414000 2003 09 15    68.00 A
05414000 2003 09 16    49.00 A
05414000 2003 09 17    45.00 A
05414000 2003 09 18    42.00 A
05414000 2003 09 19    42.00 A
05414000 2003 09 20    41.00 A
05414000 2003 09 21    42.00 A
05414000 2003 09 22    45.00 A
05414000 2003 09 23    45.00 A
05414000 2003 09 24    43.00 A
05414000 2003 09 25    40.00 A
05414000 2003 09 26    41.00 A
05414000 2003 09 27    42.00 A
05414000 2003 09 28    40.00 A
05414000 2003 09 29    39.00 A
05414000 2003 09 30    39.00 A
05414000 2003 10 01    39.00 A
05414000 2003 10 02    39.00 A
05414000 2003 10 03    40.00 A
05414000 2003 10 04    41.00 A
05414000 2003 10 05    40.00 A
05414000 2003 10 06    40.00 A
05414000 2003 10 07    39.00 A
05414000 2003 10 08    38.00 A
05414000 2003 10 09    37.00 A
05414000 2003 10 10    37.00 A
05414000 2003 10 11    38.00 A
05414000 2003 10 12    40.00 A
05414000 2003 10 13    40.00 A
05414000 2003 10 14    48.00 A
05414000 2003 10 15    46.00 A
05414000 2003 10 16    41.00 A
05414000 2003 10 17    39.00 A
05414000 2003 10 18    40.00 A
05414000 2003 10 19    40.00 A
05414000 2003 10 20    40.00 A
05414000 2003 10 21    40.00 A
05414000 2003 10 22    40.00 A
05414000 2003 10 23    40.00 A
05414000 2003 10 24    42.00 A
05414000 2003 10 25    47.00 A
05414000 2003 10 26    44.00 A
05414000 2003 10 27    43.00 A
05414000 2003 10 28    44.00 A
05414000 2003 10 29    44.00 A
05414000 2003 10 30    44.00 A
05414000 2003 10 31    43.00 A
05414000 2003 11 01    43.00 A
05414000 2003 11 02    60.00 A
05414000 2003 11 03   110.00 A
05414000 2003 11 04   765.00 A
05414000 2003 11 05   184.00 A
05414000 2003 11 06   121.00 A
05414000 2003 11 07   100.00 A
05414000 2003 11 08    88.00 A
05414000 2003 11 09    79.00 A
05414000 2003 11 10    77.00 A
05414000 2003 11 11    76.00 A
05414000 2003 11 12    73.00 A
05414000 2003 11 13    67.00 A
05414000 2003 11 14    65.00 A
05414000 2003 11 15    63.00 A
05414000 2003 11 16    62.00 A
05414000 2003 11 17    60.00 A
05414000 2003 11 18    61.00 A
05414000 2003 11 19    60.00 A
05414000 2003 11 20    58.00 A
05414000 2003 11 21    56.00 A
05414000 2003 11 22    56.00 A
05414000 2003 11 23   135.00 A
05414000 2003 11 24   134.00 A
05414000 2003 11 25   101.00 A
05414000 2003 11 26    91.00 A
05414000 2003 11 27    84.00 A
05414000 2003 11 28    78.00 A
05414000 2003 11 29    74.00 A
05414000 2003 11 30    73.00 A
05414000 2003 12 01    68.00 A
05414000 2003 12 02    63.00 A
05414000 2003 12 03    65.00 A
05414000 2003 12 04    64.00 A
05414000 2003 12 05    67.00 A
05414000 2003 12 06    64.00 A
05414000 2003 12 07    63.00 A
05414000 2003 12 08    64.00 A
05414000 2003 12 09    65.00 A
05414000 2003 12 10    79.00 A
05414000 2003 12 11    67.00 A
05414000 2003 12 12    65.00 A
05414000 2003 12 13    73.00 A
05414000 2003 12 14    74.00 A
05414000 2003 12 15    71.00 A
05414000 2003 12 16    71.00 A
05414000 2003 12 17    68.00 A
05414000 2003 12 18    66.00 A
05414000 2003 12 19    62.00 A
05414000 2003 12 20    55.00 A
05414000 2003 12 21    70.00 A
05414000 2003 12 22    65.00 A
05414000 2003 12 23    64.00 A
05414000 2003 12 24    57.00 A
05414000 2003 12 25    65.00 A
05414000 2003 12 26    61.00 A
05414000 2003 12 27    71.00 A
05414000 2003 12 28   174.00 A
05414000 2003 12 29   115.00 A
05414000 2003 12 30    99.00 A
05414000 2003 12 31    92.00 A
05414000 2004 01 01    83.00 A
05414000 2004 01 02    86.00 A
05414000 2004 01 03    82.00 A
05414000 2004 01 04    71.00 A
05414000 2004 01 05    66.00 A:e
05414000 2004 01 06    57.00 A:e
05414000 2004 01 07    50.00 A:e
05414000 2004 01 08    51.00 A:e
05414000 2004 01 09    51.00 A:e
05414000 2004 01 10    52.00 A:e
05414000 2004 01 11    52.00 A:e
05414000 2004 01 12    52.00 A:e
05414000 2004 01 13    52.00 A:e
05414000 2004 01 14    52.00 A:e
05414000 2004 01 15    51.00 A:e
05414000 2004 01 16    51.00 A:e
05414000 2004 01 17    51.00 A:e
05414000 2004 01 18    50.00 A:e
05414000 2004 01 19    49.00 A:e
05414000 2004 01 20    49.00 A:e
05414000 2004 01 21    49.00 A:e
05414000 2004 01 22    49.00 A:e
05414000 2004 01 23    49.00 A:e
05414000 2004 01 24    48.00 A:e
05414000 2004 01 25    48.00 A:e
05414000 2004 01 26    47.00 A:e
05414000 2004 01 27    46.00 A:e
05414000 2004 01 28    46.00 A:e
05414000 2004 01 29    46.00 A:e
05414000 2004 01 30    46.00 A:e
05414000 2004 01 31    46.00 A:e
05414000 2004 02 01    47.00 A:e
05414000 2004 02 02    47.00 A:e
05414000 2004 02 03    48.00 A:e
05414000 2004 02 04    48.00 A:e
05414000 2004 02 05    48.00 A:e
05414000 2004 02 06    49.00 A:e
05414000 2004 02 07    49.00 A:e
05414000 2004 02 08    49.00 A:e
05414000 2004 02 09    49.00 A:e
05414000 2004 02 10    50.00 A:e
05414000 2004 02 11    49.00 A:e
05414000 2004 02 12    50.00 A:e
05414000 2004 02 13    50.00 A:e
05414000 2004 02 14    50.00 A:e
05414000 2004 02 15    50.00 A:e
05414000 2004 02 16    50.00 A:e
05414000 2004 02 17    50.00 A:e
05414000 2004 02 18    52.00 A:e
05414000 2004 02 19    60.00 A:e
05414000 2004 02 20   130.00 A:e
05414000 2004 02 21   160.00 A:e
05414000 2004 02 22   130.00 A:e
05414000 2004 02 23   150.00 A:e
05414000 2004 02 24   240.00 A:e
05414000 2004 02 25   130.00 A:e
05414000 2004 02 26   180.00 A:e
05414000 2004 02 27   171.00 A
05414000 2004 02 28   151.00 A
05414000 2004 02 29   163.00 A
05414000 2004 03 01   166.00 A
05414000 2004 03 02   154.00 A
05414000 2004 03 03   113.00 A
05414000 2004 03 04   109.00 A
05414000 2004 03 05   478.00 A
05414000 2004 03 06   225.00 A
05414000 2004 03 07   167.00 A
05414000 2004 03 08   139.00 A
05414000 2004 03 09   126.00 A
05414000 2004 03 10   117.00 A
05414000 2004 03 11   113.00 A
05414000 2004 03 12    98.00 A
05414000 2004 03 13   103.00 A
05414000 2004 03 14   119.00 A
05414000 2004 03 15   104.00 A
05414000 2004 03 16    99.00 A
05414000 2004 03 17    99.00 A
05414000 2004 03 18   100.00 A
05414000 2004 03 19    99.00 A
05414000 2004 03 20    97.00 A
05414000 2004 03 21    93.00 A
05414000 2004 03 22    90.00 A
05414000 2004 03 23    90.00 A
05414000 2004 03 24   110.00 A
05414000 2004 03 25   117.00 A
05414000 2004 03 26   280.00 A
05414000 2004 03 27   252.00 A
05414000 2004 03 28   220.00 A
05414000 2004 03 29   198.00 A
05414000 2004 03 30   174.00 A
05414000 2004 03 31   161.00 A
05414000 2004 04 01   149.00 A
05414000 2004 04 02   138.00 A
05414000 2004 04 03   130.00 A
05414000 2004 04 04   122.00 A
05414000 2004 04 05   118.00 A
05414000 2004 04 06   115.00 A
05414000 2004 04 07   111.00 A
05414000 2004 04 08   109.00 A
05414000 2004 04 09   105.00 A
05414000 2004 04 10   102.00 A
05414000 2004 04 11    99.00 A
05414000 2004 04 12    97.00 A
05414000 2004 04 13    97.00 A
05414000 2004 04 14    97.00 A
05414000 2004 04 15    95.00 A
05414000 2004 04 16    94.00 A
05414000 2004 04 17   105.00 A
05414000 2004 04 18    98.00 A
05414000 2004 04 19    95.00 A
05414000 2004 04 20    98.00 A
05414000 2004 04 21   120.00 A
05414000 2004 04 22   106.00 A
05414000 2004 04 23    98.00 A
05414000 2004 04 24    95.00 A
05414000 2004 04 25    98.00 A
05414000 2004 04 26    96.00 A
05414000 2004 04 27    92.00 A
05414000 2004 04 28    91.00 A
05414000 2004 04 29    88.00 A
05414000 2004 04 30    87.00 A
05414000 2004 05 01    87.00 A
05414000 2004 05 02    85.00 A
05414000 2004 05 03    84.00 A
05414000 2004 05 04    84.00 A
05414000 2004 05 05    82.00 A
05414000 2004 05 06    82.00 A
05414000 2004 05 07    85.00 A
05414000 2004 05 08    91.00 A
05414000 2004 05 09    85.00 A
05414000 2004 05 10   113.00 A
05414000 2004 05 11   123.00 A
05414000 2004 05 12   100.00 A
05414000 2004 05 13   134.00 A
05414000 2004 05 14   157.00 A
05414000 2004 05 15   125.00 A
05414000 2004 05 16   115.00 A
05414000 2004 05 17   122.00 A
05414000 2004 05 18   183.00 A
05414000 2004 05 19   137.00 A
05414000 2004 05 20   126.00 A
05414000 2004 05 21   166.00 A
05414000 2004 05 22  1330.00 A
05414000 2004 05 23  1280.00 A
05414000 2004 05 24   622.00 A
05414000 2004 05 25   425.00 A
05414000 2004 05 26   335.00 A
05414000 2004 05 27   292.00 A
05414000 2004 05 28   254.00 A
05414000 2004 05 29   370.00 A
05414000 2004 05 30   515.00 A
05414000 2004 05 31   767.00 A
05414000 2004 06 01   524.00 A
05414000 2004 06 02   400.00 A
05414000 2004 06 03   332.00 A
05414000 2004 06 04   301.00 A
05414000 2004 06 05   282.00 A
05414000 2004 06 06   288.00 A
05414000 2004 06 07   258.00 A
05414000 2004 06 08   240.00 A
05414000 2004 06 09   226.00 A
05414000 2004 06 10   242.00 A
05414000 2004 06 11   321.00 A
05414000 2004 06 12   268.00 A
05414000 2004 06 13   428.00 A
05414000 2004 06 14   375.00 A
05414000 2004 06 15   305.00 A
05414000 2004 06 16   655.00 A
05414000 2004 06 17  1010.00 A
05414000 2004 06 18   444.00 A
05414000 2004 06 19   358.00 A
05414000 2004 06 20   320.00 A
05414000 2004 06 21   316.00 A
05414000 2004 06 22   303.00 A
05414000 2004 06 23   271.00 A
05414000 2004 06 24   270.00 A
05414000 2004 06 25   259.00 A
05414000 2004 06 26   238.00 A
05414000 2004 06 27   227.00 A
05414000 2004 06 28   225.00 A
05414000 2004 06 29   212.00 A
05414000 2004 06 30   204.00 A
05414000 2004 07 01   199.00 A
05414000 2004 07 02   193.00 A
05414000 2004 07 03   204.00 A
05414000 2004 07 04   234.00 A
05414000 2004 07 05   196.00 A
05414000 2004 07 06   193.00 A
05414000 2004 07 07   226.00 A
05414000 2004 07 08   190.00 A
05414000 2004 07 09   190.00 A
05414000 2004 07 10   201.00 A
05414000 2004 07 11   189.00 A
05414000 2004 07 12   215.00 A
05414000 2004 07 13   179.00 A
05414000 2004 07 14   168.00 A
05414000 2004 07 15   162.00 A
05414000 2004 07 16   161.00 A
05414000 2004 07 17   170.00 A
05414000 2004 07 18   157.00 A
05414000 2004 07 19   152.00 A
05414000 2004 07 20   151.00 A
05414000 2004 07 21   199.00 A
05414000 2004 07 22   185.00 A
05414000 2004 07 23   156.00 A
05414000 2004 07 24   147.00 A
05414000 2004 07 25   142.00 A
05414000 2004 07 26   139.00 A
05414000 2004 07 27   137.00 A
05414000 2004 07 28   134.00 A
05414000 2004 07 29   134.00 A
05414000 2004 07 30   137.00 A
05414000 2004 07 31   133.00 A
05414000 2004 08 01   128.00 A
05414000 2004 08 02   133.00 A
05414000 2004 08 03   139.00 A
05414000 2004 08 04   221.00 A
05414000 2004 08 05   142.00 A
05414000 2004 08 06   130.00 A
05414000 2004 08 07   127.00 A
05414000 2004 08 08   125.00 A
05414000 2004 08 09   128.00 A
05414000 2004 08 10   122.00 A
05414000 2004 08 11   121.00 A
05414000 2004 08 12   119.00 A
05414000 2004 08 13   116.00 A
05414000 2004 08 14   114.00 A
05414000 2004 08 15   112.00 A
05414000 2004 08 16   112.00 A
05414000 2004 08 17   119.00 A
05414000 2004 08 18   116.00 A
05414000 2004 08 19   114.00 A
05414000 2004 08 20   111.00 A
05414000 2004 08 21   109.00 A
05414000 2004 08 22   108.00 A
05414000 2004 08 23   108.00 A
05414000 2004 08 24   113.00 A
05414000 2004 08 25   121.00 A
05414000 2004 08 26   115.00 A
05414000 2004 08 27   136.00 A
05414000 2004 08 28   123.00 A
05414000 2004 08 29   122.00 A
05414000 2004 08 30   114.00 A
05414000 2004 08 31   110.00 A
05414000 2004 09 01   107.00 A
05414000 2004 09 02   105.00 A
05414000 2004 09 03   104.00 A
05414000 2004 09 04   103.00 A
05414000 2004 09 05   102.00 A
05414000 2004 09 06   102.00 A
05414000 2004 09 07   100.00 A
05414000 2004 09 08    98.00 A
05414000 2004 09 09    98.00 A
05414000 2004 09 10    98.00 A
05414000 2004 09 11    97.00 A
05414000 2004 09 12    95.00 A
05414000 2004 09 13    95.00 A
05414000 2004 09 14    95.00 A
05414000 2004 09 15   102.00 A
05414000 2004 09 16   102.00 A
05414000 2004 09 17    96.00 A
05414000 2004 09 18    94.00 A
05414000 2004 09 19    92.00 A
05414000 2004 09 20    91.00 A
05414000 2004 09 21    91.00 A
05414000 2004 09 22    90.00 A
05414000 2004 09 23    90.00 A
05414000 2004 09 24    90.00 A
05414000 2004 09 25    90.00 A
05414000 2004 09 26    89.00 A
05414000 2004 09 27    90.00 A
05414000 2004 09 28    90.00 A
05414000 2004 09 29    89.00 A
05414000 2004 09 30    90.00 A
05414000 2004 10 01    92.00 A
05414000 2004 10 02    98.00 A
05414000 2004 10 03    92.00 A
05414000 2004 10 04    90.00 A
05414000 2004 10 05    88.00 A
05414000 2004 10 06    88.00 A
05414000 2004 10 07    88.00 A
05414000 2004 10 08    91.00 A
05414000 2004 10 09    89.00 A
05414000 2004 10 10    87.00 A
05414000 2004 10 11    86.00 A
05414000 2004 10 12    87.00 A
05414000 2004 10 13    88.00 A
05414000 2004 10 14    88.00 A
05414000 2004 10 15    88.00 A
05414000 2004 10 16    87.00 A
05414000 2004 10 17    86.00 A
05414000 2004 10 18    86.00 A
05414000 2004 10 19    88.00 A
05414000 2004 10 20    87.00 A
05414000 2004 10 21    85.00 A
05414000 2004 10 22    86.00 A
05414000 2004 10 23   108.00 A
05414000 2004 10 24   100.00 A
05414000 2004 10 25    88.00 A
05414000 2004 10 26    90.00 A
05414000 2004 10 27   104.00 A
05414000 2004 10 28    92.00 A
05414000 2004 10 29    90.00 A
05414000 2004 10 30    92.00 A
05414000 2004 10 31    89.00 A
05414000 2004 11 01    89.00 A
05414000 2004 11 02    98.00 A
05414000 2004 11 03    91.00 A
05414000 2004 11 04    90.00 A
05414000 2004 11 05    88.00 A
05414000 2004 11 06    86.00 A
05414000 2004 11 07    84.00 A
05414000 2004 11 08    81.00 A
05414000 2004 11 09    82.00 A
05414000 2004 11 10    82.00 A
05414000 2004 11 11    81.00 A
05414000 2004 11 12    79.00 A
05414000 2004 11 13    79.00 A
05414000 2004 11 14    78.00 A
05414000 2004 11 15    80.00 A
05414000 2004 11 16    82.00 A
05414000 2004 11 17    82.00 A
05414000 2004 11 18    82.00 A
05414000 2004 11 19    86.00 A
05414000 2004 11 20    87.00 A
05414000 2004 11 21    82.00 A
05414000 2004 11 22    80.00 A
05414000 2004 11 23    80.00 A
05414000 2004 11 24    79.00 A
05414000 2004 11 25    78.00 A
05414000 2004 11 26    79.00 A
05414000 2004 11 27    87.00 A
05414000 2004 11 28    92.00 A
05414000 2004 11 29    83.00 A
05414000 2004 11 30    80.00 A
05414000 2004 12 01    79.00 A
05414000 2004 12 02    78.00 A
05414000 2004 12 03    77.00 A
05414000 2004 12 04    77.00 A
05414000 2004 12 05    77.00 A
05414000 2004 12 06    89.00 A
05414000 2004 12 07   102.00 A
05414000 2004 12 08   106.00 A
05414000 2004 12 09    91.00 A
05414000 2004 12 10    96.00 A
05414000 2004 12 11    95.00 A
05414000 2004 12 12    89.00 A
05414000 2004 12 13    83.00 A
05414000 2004 12 14    73.00 A:e
05414000 2004 12 15    72.00 A:e
05414000 2004 12 16    71.00 A:e
05414000 2004 12 17    70.00 A:e
05414000 2004 12 18    68.00 A:e
05414000 2004 12 19    64.00 A:e
05414000 2004 12 20    64.00 A:e
05414000 2004 12 21    63.00 A:e
05414000 2004 12 22    63.00 A:e
05414000 2004 12 23    62.00 A:e
05414000 2004 12 24    61.00 A:e
05414000 2004 12 25    60.00 A:e
05414000 2004 12 26    61.00 A:e
05414000 2004 12 27    62.00 A:e
05414000 2004 12 28    64.00 A:e
05414000 2004 12 29    67.00 A:e
05414000 2004 12 30    70.00 A:e
05414000 2004 12 31    78.00 A:e
05414000 2005 01 01    80.00 A:e
05414000 2005 01 02   160.00 A:e
05414000 2005 01 03   110.00 A:e
05414000 2005 01 04    86.00 A:e
05414000 2005 01 05    70.00 A:e
05414000 2005 01 06    73.00 A:e
05414000 2005 01 07    74.00 A:e
05414000 2005 01 08    75.00 A:e
05414000 2005 01 09    74.00 A:e
05414000 2005 01 10    74.00 A:e
05414000 2005 01 11    75.00 A:e
05414000 2005 01 12    78.00 A:e
05414000 2005 01 13    80.00 A:e
05414000 2005 01 14    62.00 A:e
05414000 2005 01 15    74.00 A:e
05414000 2005 01 16    72.00 A:e
05414000 2005 01 17    70.00 A:e
05414000 2005 01 18    70.00 A:e
05414000 2005 01 19    70.00 A:e
05414000 2005 01 20    69.00 A:e
05414000 2005 01 21    68.00 A:e
05414000 2005 01 22    68.00 A:e
05414000 2005 01 23    68.00 A:e
05414000 2005 01 24    67.00 A:e
05414000 2005 01 25    67.00 A:e
05414000 2005 01 26    67.00 A:e
05414000 2005 01 27    66.00 A:e
05414000 2005 01 28    66.00 A:e
05414000 2005 01 29    66.00 A:e
05414000 2005 01 30    66.00 A:e
05414000 2005 01 31    66.00 A:e
05414000 2005 02 01    65.00 A:e
05414000 2005 02 02    65.00 A:e
05414000 2005 02 03    66.00 A:e
05414000 2005 02 04    67.00 A:e
05414000 2005 02 05    68.00 A:e
05414000 2005 02 06   160.00 A:e
05414000 2005 02 07   600.00 A:e
05414000 2005 02 08   227.00 A
05414000 2005 02 09   119.00 A
05414000 2005 02 10    88.00 A:e
05414000 2005 02 11    85.00 A:e
05414000 2005 02 12    85.00 A
05414000 2005 02 13   347.00 A
05414000 2005 02 14  1190.00 A
05414000 2005 02 15   468.00 A
05414000 2005 02 16   219.00 A
05414000 2005 02 17   124.00 A
05414000 2005 02 18   101.00 A
05414000 2005 02 19    98.00 A
05414000 2005 02 20    93.00 A
05414000 2005 02 21    92.00 A
05414000 2005 02 22    97.00 A
05414000 2005 02 23    85.00 A
05414000 2005 02 24    84.00 A
05414000 2005 02 25    89.00 A
05414000 2005 02 26   104.00 A
05414000 2005 02 27    88.00 A
05414000 2005 02 28    90.00 A
05414000 2005 03 01    80.00 A
05414000 2005 03 02    71.00 A:e
05414000 2005 03 03    71.00 A:e
05414000 2005 03 04    88.00 A
05414000 2005 03 05   215.00 A
05414000 2005 03 06   497.00 A
05414000 2005 03 07   617.00 A
05414000 2005 03 08   168.00 A
05414000 2005 03 09   119.00 A
05414000 2005 03 10   109.00 A
05414000 2005 03 11   102.00 A
05414000 2005 03 12    96.00 A
05414000 2005 03 13    83.00 A:e
05414000 2005 03 14    83.00 A:e
05414000 2005 03 15    83.00 A
05414000 2005 03 16    91.00 A
05414000 2005 03 17    91.00 A
05414000 2005 03 18    87.00 A
05414000 2005 03 19   112.00 A
05414000 2005 03 20    90.00 A
05414000 2005 03 21   150.00 A
05414000 2005 03 22   110.00 A
05414000 2005 03 23    99.00 A
05414000 2005 03 24    97.00 A
05414000 2005 03 25    95.00 A
05414000 2005 03 26    96.00 A
05414000 2005 03 27    95.00 A
05414000 2005 03 28    95.00 A
05414000 2005 03 29    94.00 A
05414000 2005 03 30    95.00 A
05414000 2005 03 31   102.00 A
05414000 2005 04 01    92.00 A
05414000 2005 04 02    88.00 A
05414000 2005 04 03    84.00 A
05414000 2005 04 04    80.00 A
05414000 2005 04 05    79.00 A
05414000 2005 04 06    83.00 A
05414000 2005 04 07    94.00 A
05414000 2005 04 08    82.00 A
05414000 2005 04 09    79.00 A
05414000 2005 04 10    77.00 A
05414000 2005 04 11    77.00 A
05414000 2005 04 12    94.00 A
05414000 2005 04 13    91.00 A
05414000 2005 04 14    82.00 A
05414000 2005 04 15    79.00 A
05414000 2005 04 16    77.00 A
05414000 2005 04 17    80.00 A
05414000 2005 04 18    77.00 A
05414000 2005 04 19    75.00 A
05414000 2005 04 20    81.00 A
05414000 2005 04 21    76.00 A
05414000 2005 04 22    81.00 A
05414000 2005 04 23    79.00 A
05414000 2005 04 24    74.00 A
05414000 2005 04 25    74.00 A
05414000 2005 04 26    74.00 A
05414000 2005 04 27    73.00 A
05414000 2005 04 28    70.00 A
05414000 2005 04 29    69.00 A
05414000 2005 04 30    68.00 A
05414000 2005 05 01    68.00 A
05414000 2005 05 02    68.00 A
05414000 2005 05 03    67.00 A
05414000 2005 05 04    65.00 A
05414000 2005 05 05    65.00 A
05414000 2005 05 06    64.00 A
05414000 2005 05 07    68.00 A
05414000 2005 05 08    67.00 A
05414000 2005 05 09    72.00 A
05414000 2005 05 10    70.00 A
05414000 2005 05 11    87.00 A
05414000 2005 05 12    91.00 A
05414000 2005 05 13    79.00 A
05414000 2005 05 14    75.00 A
05414000 2005 05 15    72.00 A
05414000 2005 05 16    70.00 A
05414000 2005 05 17    68.00 A
05414000 2005 05 18    68.00 A
05414000 2005 05 19    78.00 A
05414000 2005 05 20    71.00 A
05414000 2005 05 21    67.00 A
05414000 2005 05 22    66.00 A
05414000 2005 05 23    63.00 A
05414000 2005 05 24    62.00 A
05414000 2005 05 25    60.00 A
05414000 2005 05 26    60.00 A
05414000 2005 05 27    61.00 A
05414000 2005 05 28    60.00 A
05414000 2005 05 29    59.00 A
05414000 2005 05 30    59.00 A
05414000 2005 05 31    56.00 A
05414000 2005 06 01    55.00 A
05414000 2005 06 02    54.00 A
05414000 2005 06 03    54.00 A
05414000 2005 06 04    59.00 A
05414000 2005 06 05    67.00 A
05414000 2005 06 06    63.00 A
05414000 2005 06 07    55.00 A
05414000 2005 06 08    52.00 A
05414000 2005 06 09    53.00 A
05414000 2005 06 10    52.00 A
05414000 2005 06 11    56.00 A
05414000 2005 06 12    54.00 A
05414000 2005 06 13    50.00 A
05414000 2005 06 14    51.00 A
05414000 2005 06 15    51.00 A
05414000 2005 06 16    49.00 A
05414000 2005 06 17    48.00 A
05414000 2005 06 18    47.00 A
05414000 2005 06 19    46.00 A
05414000 2005 06 20    45.00 A
05414000 2005 06 21    45.00 A
05414000 2005 06 22    45.00 A
05414000 2005 06 23    44.00 A
05414000 2005 06 24    44.00 A
05414000 2005 06 25   270.00 A
05414000 2005 06 26   113.00 A
05414000 2005 06 27    82.00 A
05414000 2005 06 28    71.00 A
05414000 2005 06 29    68.00 A
05414000 2005 06 30    64.00 A
05414000 2005 07 01    60.00 A
05414000 2005 07 02    58.00 A
05414000 2005 07 03    57.00 A
05414000 2005 07 04    58.00 A
05414000 2005 07 05    59.00 A
05414000 2005 07 06    55.00 A
05414000 2005 07 07    54.00 A
05414000 2005 07 08    52.00 A
05414000 2005 07 09    51.00 A
05414000 2005 07 10    49.00 A
05414000 2005 07 11    48.00 A
05414000 2005 07 12    48.00 A
05414000 2005 07 13    47.00 A
05414000 2005 07 14    47.00 A
05414000 2005 07 15    47.00 A
05414000 2005 07 16    46.00 A
05414000 2005 07 17    47.00 A
05414000 2005 07 18    48.00 A
05414000 2005 07 19    49.00 A
05414000 2005 07 20    53.00 A
05414000 2005 07 21    58.00 A
05414000 2005 07 22    53.00 A
05414000 2005 07 23   476.00 A
05414000 2005 07 24   141.00 A
05414000 2005 07 25    98.00 A
05414000 2005 07 26   168.00 A
05414000 2005 07 27   115.00 A
05414000 2005 07 28    89.00 A
05414000 2005 07 29    78.00 A
05414000 2005 07 30    72.00 A
05414000 2005 07 31    68.00 A
05414000 2005 08 01    64.00 A
05414000 2005 08 02    61.00 A
05414000 2005 08 03    60.00 A
05414000 2005 08 04    58.00 A
05414000 2005 08 05    58.00 A
05414000 2005 08 06    56.00 A
05414000 2005 08 07    55.00 A
05414000 2005 08 08    55.00 A
05414000 2005 08 09    54.00 A
05414000 2005 08 10    56.00 A
05414000 2005 08 11    57.00 A
05414000 2005 08 12    62.00 A
05414000 2005 08 13    60.00 A
05414000 2005 08 14    56.00 A
05414000 2005 08 15    54.00 A
05414000 2005 08 16    52.00 A
05414000 2005 08 17    51.00 A
05414000 2005 08 18   215.00 A
05414000 2005 08 19    90.00 A
05414000 2005 08 20    66.00 A
05414000 2005 08 21    59.00 A
05414000 2005 08 22    56.00 A
05414000 2005 08 23    55.00 A
05414000 2005 08 24    53.00 A
05414000 2005 08 25    53.00 A
05414000 2005 08 26    53.00 A
05414000 2005 08 27    54.00 A
05414000 2005 08 28    52.00 A
05414000 2005 08 29    50.00 A
05414000 2005 08 30    49.00 A
05414000 2005 08 31    48.00 A
05414000 2005 09 01    48.00 A
05414000 2005 09 02    46.00 A
05414000 2005 09 03    45.00 A
05414000 2005 09 04    46.00 A
05414000 2005 09 05    49.00 A
05414000 2005 09 06    46.00 A
05414000 2005 09 07    45.00 A
05414000 2005 09 08    46.00 A
05414000 2005 09 09    48.00 A
05414000 2005 09 10    47.00 A
05414000 2005 09 11    45.00 A
05414000 2005 09 12    45.00 A
05414000 2005 09 13    46.00 A
05414000 2005 09 14    46.00 A
05414000 2005 09 15    44.00 A
05414000 2005 09 16    44.00 A
05414000 2005 09 17    44.00 A
05414000 2005 09 18    44.00 A
05414000 2005 09 19    76.00 A
05414000 2005 09 20    65.00 A
05414000 2005 09 21    51.00 A
05414000 2005 09 22    49.00 A
05414000 2005 09 23    47.00 A
05414000 2005 09 24    49.00 A
05414000 2005 09 25    65.00 A
05414000 2005 09 26    64.00 A
05414000 2005 09 27    56.00 A
05414000 2005 09 28    54.00 A
05414000 2005 09 29    55.00 A
05414000 2005 09 30    53.00 A
05414000 2005 10 01    50.00 A
05414000 2005 10 02    50.00 A
05414000 2005 10 03    49.00 A
05414000 2005 10 04    49.00 A
05414000 2005 10 05    48.00 A
05414000 2005 10 06    52.00 A
05414000 2005 10 07    51.00 A
05414000 2005 10 08    50.00 A
05414000 2005 10 09    50.00 A
05414000 2005 10 10    49.00 A
05414000 2005 10 11    47.00 A
05414000 2005 10 12    47.00 A
05414000 2005 10 13    48.00 A
05414000 2005 10 14    47.00 A
05414000 2005 10 15    46.00 A
05414000 2005 10 16    45.00 A
05414000 2005 10 17    47.00 A
05414000 2005 10 18    47.00 A
05414000 2005 10 19    47.00 A
05414000 2005 10 20    46.00 A
05414000 2005 10 21    47.00 A
05414000 2005 10 22    47.00 A
05414000 2005 10 23    46.00 A
05414000 2005 10 24    45.00 A
05414000 2005 10 25    45.00 A
05414000 2005 10 26    45.00 A
05414000 2005 10 27    45.00 A
05414000 2005 10 28    45.00 A
05414000 2005 10 29    45.00 A
05414000 2005 10 30    46.00 A
05414000 2005 10 31    47.00 A
05414000 2005 11 01    46.00 A
05414000 2005 11 02    45.00 A
05414000 2005 11 03    46.00 A
05414000 2005 11 04    46.00 A
05414000 2005 11 05    48.00 A
05414000 2005 11 06    61.00 A
05414000 2005 11 07    58.00 A
05414000 2005 11 08    50.00 A
05414000 2005 11 09    48.00 A
05414000 2005 11 10    46.00 A
05414000 2005 11 11    46.00 A
05414000 2005 11 12    47.00 A
05414000 2005 11 13    49.00 A
05414000 2005 11 14    47.00 A
05414000 2005 11 15    48.00 A:e
05414000 2005 11 16    48.00 A:e
05414000 2005 11 17    49.00 A:e
05414000 2005 11 18    50.00 A:e
05414000 2005 11 19    52.00 A
05414000 2005 11 20    53.00 A
05414000 2005 11 21    54.00 A
05414000 2005 11 22    52.00 A
05414000 2005 11 23    51.00 A
05414000 2005 11 24    48.00 A
05414000 2005 11 25    43.00 A:e
05414000 2005 11 26    48.00 A:e
05414000 2005 11 27    52.00 A
05414000 2005 11 28    61.00 A
05414000 2005 11 29    59.00 A
05414000 2005 11 30    50.00 A:e
05414000 2005 12 01    47.00 A:e
05414000 2005 12 02    42.00 A:e
05414000 2005 12 03    40.00 A:e
05414000 2005 12 04    38.00 A:e
05414000 2005 12 05    36.00 A:e
05414000 2005 12 06    35.00 A:e
05414000 2005 12 07    35.00 A:e
05414000 2005 12 08    36.00 A:e
05414000 2005 12 09    37.00 A:e
05414000 2005 12 10    39.00 A:e
05414000 2005 12 11    44.00 A:e
05414000 2005 12 12    46.00 A:e
05414000 2005 12 13    49.00 A:e
05414000 2005 12 14    50.00 A:e
05414000 2005 12 15    50.00 A:e
05414000 2005 12 16    50.00 A:e
05414000 2005 12 17    49.00 A:e
05414000 2005 12 18    47.00 A:e
05414000 2005 12 19    46.00 A:e
05414000 2005 12 20    45.00 A:e
05414000 2005 12 21    48.00 A:e
05414000 2005 12 22    51.00 A:e
05414000 2005 12 23    54.00 A:e
05414000 2005 12 24    59.00 A:e
05414000 2005 12 25    61.00 A:e
05414000 2005 12 26    61.00 A:e
05414000 2005 12 27    60.00 A:e
05414000 2005 12 28    59.00 A
05414000 2005 12 29    55.00 A
05414000 2005 12 30    52.00 A
05414000 2005 12 31    52.00 A
05414000 2006 01 01    50.00 A
05414000 2006 01 02    63.00 A
05414000 2006 01 03    82.00 A
05414000 2006 01 04    72.00 A
05414000 2006 01 05    67.00 A
05414000 2006 01 06    62.00 A
05414000 2006 01 07    59.00 A
05414000 2006 01 08    57.00 A
05414000 2006 01 09    55.00 A
05414000 2006 01 10    50.00 A
05414000 2006 01 11    52.00 A
05414000 2006 01 12    52.00 A
05414000 2006 01 13    51.00 A
05414000 2006 01 14    48.00 A
05414000 2006 01 15    48.00 A
05414000 2006 01 16    48.00 A
05414000 2006 01 17    47.00 A
05414000 2006 01 18    44.00 A
05414000 2006 01 19    45.00 A
05414000 2006 01 20    46.00 A
05414000 2006 01 21    45.00 A
05414000 2006 01 22    45.00 A
05414000 2006 01 23    43.00 A
05414000 2006 01 24    45.00 A
05414000 2006 01 25    44.00 A
05414000 2006 01 26    42.00 A
05414000 2006 01 27    44.00 A
05414000 2006 01 28    52.00 A
05414000 2006 01 29    71.00 A
05414000 2006 01 30    65.00 A
05414000 2006 01 31    58.00 A
05414000 2006 02 01    56.00 A
05414000 2006 02 02    55.00 A
05414000 2006 02 03    54.00 A
05414000 2006 02 04    51.00 A
05414000 2006 02 05    47.00 A:e
05414000 2006 02 06    45.00 A:e
05414000 2006 02 07    42.00 A:e
05414000 2006 02 08    39.00 A:e
05414000 2006 02 09    37.00 A:e
05414000 2006 02 10    37.00 A:e
05414000 2006 02 11    37.00 A:e
05414000 2006 02 12    38.00 A:e
05414000 2006 02 13    39.00 A:e
05414000 2006 02 14    39.00 A:e
05414000 2006 02 15    38.00 A:e
05414000 2006 02 16    37.00 A:e
05414000 2006 02 17    36.00 A:e
05414000 2006 02 18    36.00 A:e
05414000 2006 02 19    35.00 A:e
05414000 2006 02 20    36.00 A:e
05414000 2006 02 21    36.00 A:e
05414000 2006 02 22    37.00 A:e
05414000 2006 02 23    39.00 A:e
05414000 2006 02 24    40.00 A:e
05414000 2006 02 25    39.00 A:e
05414000 2006 02 26    39.00 A:e
05414000 2006 02 27    39.00 A:e
05414000 2006 02 28    38.00 A:e
05414000 2006 03 01    38.00 A:e
05414000 2006 03 02    38.00 A:e
05414000 2006 03 03    39.00 A
05414000 2006 03 04    40.00 A
05414000 2006 03 05    45.00 A
05414000 2006 03 06    44.00 A
05414000 2006 03 07    42.00 A
05414000 2006 03 08    66.00 A
05414000 2006 03 09   205.00 A
05414000 2006 03 10    94.00 A
05414000 2006 03 11    77.00 A
05414000 2006 03 12    74.00 A
05414000 2006 03 13    81.00 A
05414000 2006 03 14    75.00 A
05414000 2006 03 15    68.00 A
05414000 2006 03 16    69.00 A
05414000 2006 03 17    67.00 A
05414000 2006 03 18    63.00 A
05414000 2006 03 19    61.00 A
05414000 2006 03 20    59.00 A
05414000 2006 03 21    58.00 A
05414000 2006 03 22    56.00 A
05414000 2006 03 23    56.00 A
05414000 2006 03 24    55.00 A
05414000 2006 03 25    55.00 A
05414000 2006 03 26    53.00 A
05414000 2006 03 27    53.00 A
05414000 2006 03 28    56.00 A
05414000 2006 03 29    54.00 A
05414000 2006 03 30    56.00 A
05414000 2006 03 31    66.00 A
05414000 2006 04 01    66.00 A
05414000 2006 04 02    69.00 A
05414000 2006 04 03   112.00 A
05414000 2006 04 04   110.00 A
05414000 2006 04 05    98.00 A
05414000 2006 04 06    91.00 A
05414000 2006 04 07    92.00 A
05414000 2006 04 08    96.00 A
05414000 2006 04 09    84.00 A
05414000 2006 04 10    80.00 A
05414000 2006 04 11    77.00 A
05414000 2006 04 12    77.00 A
05414000 2006 04 13    73.00 A
05414000 2006 04 14    72.00 A
05414000 2006 04 15    69.00 A
05414000 2006 04 16   145.00 A
05414000 2006 04 17   310.00 A
05414000 2006 04 18   202.00 A
05414000 2006 04 19   159.00 A
05414000 2006 04 20   134.00 A
05414000 2006 04 21   119.00 A
05414000 2006 04 22   111.00 A
05414000 2006 04 23   101.00 A
05414000 2006 04 24    95.00 A
05414000 2006 04 25    91.00 A
05414000 2006 04 26    86.00 A
05414000 2006 04 27    83.00 A
05414000 2006 04 28    79.00 A
05414000 2006 04 29    79.00 A
05414000 2006 04 30   129.00 A
05414000 2006 05 01   195.00 A
05414000 2006 05 02   170.00 A
05414000 2006 05 03   148.00 A
05414000 2006 05 04   147.00 A
05414000 2006 05 05   128.00 A
05414000 2006 05 06   120.00 A
05414000 2006 05 07   113.00 A
05414000 2006 05 08   107.00 A
05414000 2006 05 09   110.00 A
05414000 2006 05 10   110.00 A
05414000 2006 05 11   100.00 A
05414000 2006 05 12   103.00 A
05414000 2006 05 13   100.00 A
05414000 2006 05 14    97.00 A
05414000 2006 05 15    97.00 A
05414000 2006 05 16    96.00 A
05414000 2006 05 17    97.00 A
05414000 2006 05 18    91.00 A
05414000 2006 05 19    86.00 A
05414000 2006 05 20    83.00 A
05414000 2006 05 21    80.00 A
05414000 2006 05 22    78.00 A
05414000 2006 05 23    76.00 A
05414000 2006 05 24    75.00 A
05414000 2006 05 25    77.00 A
05414000 2006 05 26    77.00 A
05414000 2006 05 27    74.00 A
05414000 2006 05 28    73.00 A
05414000 2006 05 29    70.00 A
05414000 2006 05 30    74.00 A
05414000 2006 05 31    84.00 A
05414000 2006 06 01    72.00 A
05414000 2006 06 02    69.00 A
05414000 2006 06 03    67.00 A
05414000 2006 06 04    66.00 A
05414000 2006 06 05    64.00 A
05414000 2006 06 06    66.00 A
05414000 2006 06 07    67.00 A
05414000 2006 06 08    63.00 A
05414000 2006 06 09    62.00 A
05414000 2006 06 10   114.00 A
05414000 2006 06 11    93.00 A
05414000 2006 06 12    77.00 A
05414000 2006 06 13    71.00 A
05414000 2006 06 14    69.00 A
05414000 2006 06 15    69.00 A
05414000 2006 06 16    68.00 A
05414000 2006 06 17    66.00 A
05414000 2006 06 18    68.00 A
05414000 2006 06 19    66.00 A
05414000 2006 06 20    64.00 A
05414000 2006 06 21    66.00 A
05414000 2006 06 22    69.00 A
05414000 2006 06 23    63.00 A
05414000 2006 06 24    66.00 A
05414000 2006 06 25    67.00 A
05414000 2006 06 26   125.00 A
05414000 2006 06 27    84.00 A
05414000 2006 06 28    74.00 A
05414000 2006 06 29    68.00 A
05414000 2006 06 30    65.00 A
05414000 2006 07 01    63.00 A
05414000 2006 07 02    62.00 A
05414000 2006 07 03    62.00 A
05414000 2006 07 04    60.00 A
05414000 2006 07 05    58.00 A
05414000 2006 07 06    57.00 A
05414000 2006 07 07    56.00 A
05414000 2006 07 08    55.00 A
05414000 2006 07 09    81.00 A
05414000 2006 07 10   152.00 A
05414000 2006 07 11    93.00 A
05414000 2006 07 12    94.00 A
05414000 2006 07 13    74.00 A
05414000 2006 07 14    68.00 A
05414000 2006 07 15    65.00 A
05414000 2006 07 16    62.00 A
05414000 2006 07 17    60.00 A
05414000 2006 07 18    59.00 A
05414000 2006 07 19    58.00 A
05414000 2006 07 20    85.00 A
05414000 2006 07 21    75.00 A
05414000 2006 07 22    72.00 A
05414000 2006 07 23    71.00 A
05414000 2006 07 24    64.00 A
05414000 2006 07 25    61.00 A
05414000 2006 07 26    72.00 A
05414000 2006 07 27    70.00 A
05414000 2006 07 28    81.00 A
05414000 2006 07 29    67.00 A
05414000 2006 07 30    63.00 A
05414000 2006 07 31    62.00 A
05414000 2006 08 01    60.00 A
05414000 2006 08 02    60.00 A
05414000 2006 08 03    57.00 A
05414000 2006 08 04    55.00 A
05414000 2006 08 05    54.00 A
05414000 2006 08 06    63.00 A
05414000 2006 08 07    63.00 A
05414000 2006 08 08    56.00 A
05414000 2006 08 09    55.00 A
05414000 2006 08 10    56.00 A
05414000 2006 08 11    56.00 A
05414000 2006 08 12    54.00 A
05414000 2006 08 13    53.00 A
05414000 2006 08 14    56.00 A
05414000 2006 08 15    52.00 A
05414000 2006 08 16    50.00 A
05414000 2006 08 17    54.00 A
05414000 2006 08 18    59.00 A
05414000 2006 08 19    59.00 A
05414000 2006 08 20    55.00 A
05414000 2006 08 21    54.00 A
05414000 2006 08 22    52.00 A
05414000 2006 08 23    52.00 A
05414000 2006 08 24    52.00 A
05414000 2006 08 25    57.00 A
05414000 2006 08 26    63.00 A
05414000 2006 08 27    55.00 A
05414000 2006 08 28    55.00 A
05414000 2006 08 29    55.00 A
05414000 2006 08 30    53.00 A
05414000 2006 08 31    52.00 A
05414000 2006 09 01    51.00 A
05414000 2006 09 02    50.00 A
05414000 2006 09 03    54.00 A
05414000 2006 09 04    73.00 A
05414000 2006 09 05    65.00 A
05414000 2006 09 06    59.00 A
05414000 2006 09 07    55.00 A
05414000 2006 09 08    54.00 A
05414000 2006 09 09    53.00 A
05414000 2006 09 10    62.00 A
05414000 2006 09 11   127.00 A
05414000 2006 09 12   184.00 A
05414000 2006 09 13   108.00 A
05414000 2006 09 14    85.00 A
05414000 2006 09 15    75.00 A
05414000 2006 09 16    70.00 A
05414000 2006 09 17    67.00 A
05414000 2006 09 18    65.00 A
05414000 2006 09 19    63.00 A
05414000 2006 09 20    61.00 A
05414000 2006 09 21    61.00 A
05414000 2006 09 22    65.00 A
05414000 2006 09 23    64.00 A
05414000 2006 09 24    61.00 A
05414000 2006 09 25    59.00 A
05414000 2006 09 26    57.00 A
05414000 2006 09 27    57.00 A
05414000 2006 09 28    56.00 A
05414000 2006 09 29    56.00 A
05414000 2006 09 30    55.00 A
05414000 2006 10 01    53.00 A
05414000 2006 10 02    53.00 A
05414000 2006 10 03    52.00 A
05414000 2006 10 04    51.00 A
05414000 2006 10 05    50.00 A
05414000 2006 10 06    50.00 A
05414000 2006 10 07    50.00 A
05414000 2006 10 08    50.00 A
05414000 2006 10 09    50.00 A
05414000 2006 10 10    50.00 A
05414000 2006 10 11    59.00 A
05414000 2006 10 12    58.00 A
05414000 2006 10 13    55.00 A
05414000 2006 10 14    53.00 A
05414000 2006 10 15    53.00 A
05414000 2006 10 16    53.00 A
05414000 2006 10 17    60.00 A
05414000 2006 10 18    60.00 A
05414000 2006 10 19    58.00 A
05414000 2006 10 20    56.00 A
05414000 2006 10 21    59.00 A
05414000 2006 10 22    71.00 A
05414000 2006 10 23    65.00 A
05414000 2006 10 24    58.00 A
05414000 2006 10 25    56.00 A
05414000 2006 10 26    56.00 A
05414000 2006 10 27    55.00 A
05414000 2006 10 28    55.00 A
05414000 2006 10 29    54.00 A
05414000 2006 10 30    53.00 A
05414000 2006 10 31    52.00 A
05414000 2006 11 01    50.00 A
05414000 2006 11 02    50.00 A
05414000 2006 11 03    49.00 A
05414000 2006 11 04    51.00 A
05414000 2006 11 05    51.00 A
05414000 2006 11 06    51.00 A
05414000 2006 11 07    51.00 A
05414000 2006 11 08    52.00 A
05414000 2006 11 09    51.00 A
05414000 2006 11 10    51.00 A
05414000 2006 11 11    55.00 A
05414000 2006 11 12    53.00 A
05414000 2006 11 13    54.00 A
05414000 2006 11 14    53.00 A
05414000 2006 11 15    52.00 A
05414000 2006 11 16    51.00 A
05414000 2006 11 17    50.00 A
05414000 2006 11 18    50.00 A
05414000 2006 11 19    48.00 A
05414000 2006 11 20    47.00 A
05414000 2006 11 21    48.00 A
05414000 2006 11 22    48.00 A
05414000 2006 11 23    48.00 A
05414000 2006 11 24    48.00 A
05414000 2006 11 25    48.00 A
05414000 2006 11 26    48.00 A
05414000 2006 11 27    57.00 A
05414000 2006 11 28    92.00 A
05414000 2006 11 29    98.00 A
05414000 2006 11 30    83.00 A
05414000 2006 12 01    74.00 A
05414000 2006 12 02    65.00 A:e
05414000 2006 12 03    58.00 A:e
05414000 2006 12 04    57.00 A:e
05414000 2006 12 05    56.00 A:e
05414000 2006 12 06    54.00 A:e
05414000 2006 12 07    44.00 A:e
05414000 2006 12 08    45.00 A:e
05414000 2006 12 09    46.00 A:e
05414000 2006 12 10    49.00 A:e
05414000 2006 12 11    52.00 A:e
05414000 2006 12 12    53.00 A:e
05414000 2006 12 13    54.00 A:e
05414000 2006 12 14    55.00 A:e
05414000 2006 12 15    56.00 A:e
05414000 2006 12 16    56.00 A
05414000 2006 12 17    55.00 A
05414000 2006 12 18    53.00 A
05414000 2006 12 19    49.00 A
05414000 2006 12 20    55.00 A
05414000 2006 12 21    88.00 A
05414000 2006 12 22    97.00 A
05414000 2006 12 23    75.00 A
05414000 2006 12 24    68.00 A
05414000 2006 12 25    65.00 A
05414000 2006 12 26    63.00 A
05414000 2006 12 27    61.00 A
05414000 2006 12 28    62.00 A
05414000 2006 12 29    60.00 A
05414000 2006 12 30    60.00 A
05414000 2006 12 31    70.00 A
05414000 2007 01 01    89.00 A
05414000 2007 01 02    78.00 A
05414000 2007 01 03    75.00 A
05414000 2007 01 04    74.00 A
05414000 2007 01 05    73.00 A
05414000 2007 01 06    70.00 A
05414000 2007 01 07    68.00 A
05414000 2007 01 08    68.00 A
05414000 2007 01 09    65.00 A
05414000 2007 01 10    63.00 A
05414000 2007 01 11    66.00 A
05414000 2007 01 12    64.00 A
05414000 2007 01 13    59.00 A
05414000 2007 01 14    56.00 A:e
05414000 2007 01 15    53.00 A:e
05414000 2007 01 16    48.00 A:e
05414000 2007 01 17    50.00 A:e
05414000 2007 01 18    50.00 A:e
05414000 2007 01 19    50.00 A:e
05414000 2007 01 20    50.00 A:e
05414000 2007 01 21    50.00 A:e
05414000 2007 01 22    50.00 A:e
05414000 2007 01 23    50.00 A:e
05414000 2007 01 24    50.00 A:e
05414000 2007 01 25    51.00 A:e
05414000 2007 01 26    52.00 A:e
05414000 2007 01 27    52.00 A:e
05414000 2007 01 28    53.00 A:e
05414000 2007 01 29    53.00 A:e
05414000 2007 01 30    53.00 A:e
05414000 2007 01 31    52.00 A:e
05414000 2007 02 01    52.00 A:e
05414000 2007 02 02    52.00 A:e
05414000 2007 02 03    50.00 A:e
05414000 2007 02 04    48.00 A:e
05414000 2007 02 05    48.00 A:e
05414000 2007 02 06    47.00 A:e
05414000 2007 02 07    47.00 A:e
05414000 2007 02 08    46.00 A:e
05414000 2007 02 09    46.00 A:e
05414000 2007 02 10    46.00 A:e
05414000 2007 02 11    45.00 A:e
05414000 2007 02 12    45.00 A:e
05414000 2007 02 13    44.00 A:e
05414000 2007 02 14    43.00 A:e
05414000 2007 02 15    44.00 A:e
05414000 2007 02 16    44.00 A:e
05414000 2007 02 17    45.00 A:e
05414000 2007 02 18    46.00 A:e
05414000 2007 02 19    47.00 A:e
05414000 2007 02 20    58.00 A:e
05414000 2007 02 21    70.00 A:e
05414000 2007 02 22    80.00 A:e
05414000 2007 02 23    70.00 A:e
05414000 2007 02 24    62.00 A:e
05414000 2007 02 25    58.00 A:e
05414000 2007 02 26    56.00 A:e
05414000 2007 02 27    54.00 A:e
05414000 2007 02 28    52.00 A:e
05414000 2007 03 01    51.00 A:e
05414000 2007 03 02    50.00 A:e
05414000 2007 03 03    50.00 A:e
05414000 2007 03 04    50.00 A:e
05414000 2007 03 05    50.00 A:e
05414000 2007 03 06    50.00 A:e
05414000 2007 03 07    50.00 A:e
05414000 2007 03 08    52.00 A:e
05414000 2007 03 09    57.00 A
05414000 2007 03 10   104.00 A
05414000 2007 03 11   191.00 A
05414000 2007 03 12   395.00 A
05414000 2007 03 13   534.00 A
05414000 2007 03 14   371.00 A
05414000 2007 03 15   212.00 A
05414000 2007 03 16   157.00 A
05414000 2007 03 17   130.00 A
05414000 2007 03 18   119.00 A
05414000 2007 03 19   113.00 A
05414000 2007 03 20   106.00 A
05414000 2007 03 21   108.00 A
05414000 2007 03 22   147.00 A
05414000 2007 03 23   133.00 A
05414000 2007 03 24   121.00 A
05414000 2007 03 25   113.00 A
05414000 2007 03 26   107.00 A
05414000 2007 03 27   101.00 A
05414000 2007 03 28    97.00 A
05414000 2007 03 29    95.00 A
05414000 2007 03 30   108.00 A
05414000 2007 03 31   124.00 A
05414000 2007 04 01   199.00 A
05414000 2007 04 02   179.00 A
05414000 2007 04 03   360.00 A
05414000 2007 04 04   352.00 A
05414000 2007 04 05   260.00 A
05414000 2007 04 06   211.00 A
05414000 2007 04 07   183.00 A
05414000 2007 04 08   165.00 A
05414000 2007 04 09   152.00 A
05414000 2007 04 10   140.00 A
05414000 2007 04 11   165.00 A
05414000 2007 04 12   160.00 A
05414000 2007 04 13   152.00 A
05414000 2007 04 14   150.00 A
05414000 2007 04 15   142.00 A
05414000 2007 04 16   137.00 A
05414000 2007 04 17   132.00 A
05414000 2007 04 18   128.00 A
05414000 2007 04 19   124.00 A
05414000 2007 04 20   119.00 A
05414000 2007 04 21   116.00 A
05414000 2007 04 22   115.00 A
05414000 2007 04 23   136.00 A
05414000 2007 04 24   124.00 A
05414000 2007 04 25   185.00 A
05414000 2007 04 26   201.00 A
05414000 2007 04 27   231.00 A
05414000 2007 04 28   207.00 A
05414000 2007 04 29   186.00 A
05414000 2007 04 30   178.00 A
05414000 2007 05 01   161.00 A
05414000 2007 05 02   150.00 A
05414000 2007 05 03   140.00 A
05414000 2007 05 04   135.00 A
05414000 2007 05 05   135.00 A
05414000 2007 05 06   128.00 A
05414000 2007 05 07   124.00 A
05414000 2007 05 08   121.00 A
05414000 2007 05 09   118.00 A
05414000 2007 05 10   115.00 A
05414000 2007 05 11   112.00 A
05414000 2007 05 12   109.00 A
05414000 2007 05 13   115.00 A
05414000 2007 05 14   114.00 A
05414000 2007 05 15   117.00 A
05414000 2007 05 16   119.00 A
05414000 2007 05 17   108.00 A
05414000 2007 05 18   103.00 A
05414000 2007 05 19   102.00 A
05414000 2007 05 20   100.00 A
05414000 2007 05 21    98.00 A
05414000 2007 05 22    95.00 A
05414000 2007 05 23    93.00 A
05414000 2007 05 24    94.00 A
05414000 2007 05 25    97.00 A
05414000 2007 05 26    95.00 A
05414000 2007 05 27    98.00 A
05414000 2007 05 28    92.00 A
05414000 2007 05 29    90.00 A
05414000 2007 05 30    88.00 A
05414000 2007 05 31    90.00 A
05414000 2007 06 01    98.00 A
05414000 2007 06 02   105.00 A
05414000 2007 06 03   140.00 A
05414000 2007 06 04   142.00 A
05414000 2007 06 05   112.00 A
05414000 2007 06 06   104.00 A
05414000 2007 06 07   106.00 A
05414000 2007 06 08    99.00 A
05414000 2007 06 09    92.00 A
05414000 2007 06 10    90.00 A
05414000 2007 06 11    88.00 A
05414000 2007 06 12    85.00 A
05414000 2007 06 13    83.00 A
05414000 2007 06 14    83.00 A
05414000 2007 06 15    81.00 A
05414000 2007 06 16    80.00 A
05414000 2007 06 17    81.00 A
05414000 2007 06 18    84.00 A
05414000 2007 06 19    93.00 A
05414000 2007 06 20    82.00 A
05414000 2007 06 21    91.00 A
05414000 2007 06 22   120.00 A
05414000 2007 06 23    98.00 A
05414000 2007 06 24    89.00 A
05414000 2007 06 25    85.00 A
05414000 2007 06 26    82.00 A
05414000 2007 06 27    80.00 A
05414000 2007 06 28    78.00 A
05414000 2007 06 29    77.00 A
05414000 2007 06 30    76.00 A
05414000 2007 07 01    75.00 A
05414000 2007 07 02    74.00 A
05414000 2007 07 03    75.00 A
05414000 2007 07 04   344.00 A
05414000 2007 07 05   136.00 A
05414000 2007 07 06   107.00 A
05414000 2007 07 07    97.00 A
05414000 2007 07 08    91.00 A
05414000 2007 07 09    87.00 A
05414000 2007 07 10    84.00 A
05414000 2007 07 11    81.00 A
05414000 2007 07 12    78.00 A
05414000 2007 07 13    76.00 A
05414000 2007 07 14    75.00 A
05414000 2007 07 15    74.00 A
05414000 2007 07 16    74.00 A
05414000 2007 07 17    84.00 A
05414000 2007 07 18   108.00 A
05414000 2007 07 19    86.00 A
05414000 2007 07 20    76.00 A
05414000 2007 07 21    73.00 A
05414000 2007 07 22    72.00 A
05414000 2007 07 23    72.00 A
05414000 2007 07 24    72.00 A
05414000 2007 07 25    71.00 A
05414000 2007 07 26    71.00 A
05414000 2007 07 27    85.00 A
05414000 2007 07 28    75.00 A
05414000 2007 07 29    71.00 A
05414000 2007 07 30    70.00 A
05414000 2007 07 31    69.00 A
05414000 2007 08 01    68.00 A
05414000 2007 08 02    68.00 A
05414000 2007 08 03    67.00 A
05414000 2007 08 04    70.00 A
05414000 2007 08 05   105.00 A
05414000 2007 08 06    89.00 A
05414000 2007 08 07   162.00 A
05414000 2007 08 08   102.00 A
05414000 2007 08 09    85.00 A
05414000 2007 08 10    78.00 A
05414000 2007 08 11    75.00 A
05414000 2007 08 12    79.00 A
05414000 2007 08 13    80.00 A
05414000 2007 08 14    89.00 A
05414000 2007 08 15    94.00 A
05414000 2007 08 16    96.00 A
05414000 2007 08 17    82.00 A
05414000 2007 08 18    90.00 A
05414000 2007 08 19   336.00 A
05414000 2007 08 20   823.00 A
05414000 2007 08 21   307.00 A
05414000 2007 08 22   529.00 A
05414000 2007 08 23   505.00 A
05414000 2007 08 24   506.00 A
05414000 2007 08 25   381.00 A
05414000 2007 08 26   299.00 A
05414000 2007 08 27   606.00 A
05414000 2007 08 28   459.00 A
05414000 2007 08 29   334.00 A
05414000 2007 08 30   277.00 A
05414000 2007 08 31   241.00 A
05414000 2007 09 01   218.00 A
05414000 2007 09 02   202.00 A
05414000 2007 09 03   190.00 A
05414000 2007 09 04   181.00 A
05414000 2007 09 05   173.00 A
05414000 2007 09 06   166.00 A
05414000 2007 09 07   200.00 A
05414000 2007 09 08   176.00 A
05414000 2007 09 09   157.00 A
05414000 2007 09 10   171.00 A
05414000 2007 09 11   193.00 A
05414000 2007 09 12   159.00 A
05414000 2007 09 13   151.00 A
05414000 2007 09 14   144.00 A
05414000 2007 09 15   138.00 A
05414000 2007 09 16   136.00 A
05414000 2007 09 17   136.00 A
05414000 2007 09 18   133.00 A
05414000 2007 09 19   136.00 A
05414000 2007 09 20   131.00 A
05414000 2007 09 21   130.00 A
05414000 2007 09 22   142.00 A
05414000 2007 09 23   128.00 A
05414000 2007 09 24   125.00 A
05414000 2007 09 25   125.00 A
05414000 2007 09 26   126.00 A
05414000 2007 09 27   122.00 A
05414000 2007 09 28   118.00 A
05414000 2007 09 29   116.00 A
05414000 2007 09 30   118.00 A
05414000 2007 10 01   268.00 A
05414000 2007 10 02   210.00 A
05414000 2007 10 03   535.00 A
05414000 2007 10 04   256.00 A
05414000 2007 10 05   213.00 A
05414000 2007 10 06   191.00 A
05414000 2007 10 07   177.00 A
05414000 2007 10 08   171.00 A
05414000 2007 10 09   162.00 A
05414000 2007 10 10   153.00 A
05414000 2007 10 11   149.00 A
05414000 2007 10 12   145.00 A
05414000 2007 10 13   142.00 A
05414000 2007 10 14   146.00 A
05414000 2007 10 15   149.00 A
05414000 2007 10 16   147.00 A
05414000 2007 10 17   142.00 A
05414000 2007 10 18   306.00 A
05414000 2007 10 19   252.00 A
05414000 2007 10 20   212.00 A
05414000 2007 10 21   194.00 A
05414000 2007 10 22   179.00 A
05414000 2007 10 23   170.00 A
05414000 2007 10 24   163.00 A
05414000 2007 10 25   157.00 A
05414000 2007 10 26   155.00 A
05414000 2007 10 27   152.00 A
05414000 2007 10 28   145.00 A
05414000 2007 10 29   144.00 A
05414000 2007 10 30   143.00 A
05414000 2007 10 31   142.00 A
05414000 2007 11 01   138.00 A
05414000 2007 11 02   137.00 A
05414000 2007 11 03   136.00 A
05414000 2007 11 04   136.00 A
05414000 2007 11 05   135.00 A
05414000 2007 11 06   131.00 A
05414000 2007 11 07   131.00 A
05414000 2007 11 08   132.00 A
05414000 2007 11 09   131.00 A
05414000 2007 11 10   129.00 A
05414000 2007 11 11   131.00 A
05414000 2007 11 12   129.00 A
05414000 2007 11 13   127.00 A
05414000 2007 11 14   127.00 A
05414000 2007 11 15   124.00 A
05414000 2007 11 16   124.00 A
05414000 2007 11 17   125.00 A
05414000 2007 11 18   123.00 A
05414000 2007 11 19   123.00 A
05414000 2007 11 20   124.00 A
05414000 2007 11 21   128.00 A
05414000 2007 11 22   125.00 A
05414000 2007 11 23   120.00 A
05414000 2007 11 24   119.00 A
05414000 2007 11 25   121.00 A
05414000 2007 11 26   121.00 A
05414000 2007 11 27   118.00 A
05414000 2007 11 28   116.00 A
05414000 2007 11 29   114.00 A
05414000 2007 11 30   110.00 A:e
05414000 2007 12 01   110.00 A:e
05414000 2007 12 02   110.00 A:e
05414000 2007 12 03   100.00 A:e
05414000 2007 12 04   100.00 A:e
05414000 2007 12 05   100.00 A:e
05414000 2007 12 06   100.00 A:e
05414000 2007 12 07   100.00 A:e
05414000 2007 12 08   100.00 A:e
05414000 2007 12 09   100.00 A:e
05414000 2007 12 10   110.00 A:e
05414000 2007 12 11   110.00 A:e
05414000 2007 12 12   110.00 A:e
05414000 2007 12 13   110.00 A:e
05414000 2007 12 14   100.00 A:e
05414000 2007 12 15   100.00 A:e
05414000 2007 12 16   100.00 A:e
05414000 2007 12 17   100.00 A:e
05414000 2007 12 18   100.00 A:e
05414000 2007 12 19   110.00 A:e
05414000 2007 12 20   110.00 A:e
05414000 2007 12 21   110.00 A:e
05414000 2007 12 22   110.00 A:e
05414000 2007 12 23   110.00 A:e
05414000 2007 12 24   110.00 A:e
05414000 2007 12 25   110.00 A:e
05414000 2007 12 26   110.00 A:e
05414000 2007 12 27   100.00 A:e
05414000 2007 12 28   100.00 A:e
05414000 2007 12 29   100.00 A:e
05414000 2007 12 30   100.00 A:e
05414000 2007 12 31   100.00 A:e
05414000 2008 01 01    98.00 A:e
05414000 2008 01 02    85.00 A:e
05414000 2008 01 03    94.00 A:e
05414000 2008 01 04   120.00 A:e
05414000 2008 01 05   120.00 A:e
05414000 2008 01 06   127.00 A
05414000 2008 01 07   149.00 A
05414000 2008 01 08   174.00 A
05414000 2008 01 09   169.00 A
05414000 2008 01 10   158.00 A
05414000 2008 01 11   157.00 A
05414000 2008 01 12   146.00 A
05414000 2008 01 13   140.00 A
05414000 2008 01 14   133.00 A
05414000 2008 01 15   120.00 A:e
05414000 2008 01 16   120.00 A:e
05414000 2008 01 17   110.00 A:e
05414000 2008 01 18   100.00 A:e
05414000 2008 01 19    99.00 A:e
05414000 2008 01 20    97.00 A:e
05414000 2008 01 21   120.00 A:e
05414000 2008 01 22   120.00 A:e
05414000 2008 01 23   120.00 A:e
05414000 2008 01 24   120.00 A:e
05414000 2008 01 25   120.00 A:e
05414000 2008 01 26   120.00 A:e
05414000 2008 01 27   120.00 A:e
05414000 2008 01 28   130.00 A:e
05414000 2008 01 29   120.00 A:e
05414000 2008 01 30   110.00 A:e
05414000 2008 01 31   120.00 A:e
05414000 2008 02 01   130.00 A:e
05414000 2008 02 02   130.00 A:e
05414000 2008 02 03   130.00 A:e
05414000 2008 02 04   120.00 A:e
05414000 2008 02 05   120.00 A:e
05414000 2008 02 06   120.00 A:e
05414000 2008 02 07   110.00 A:e
05414000 2008 02 08   110.00 A:e
05414000 2008 02 09   100.00 A:e
05414000 2008 02 10    80.00 A:e
05414000 2008 02 11    90.00 A:e
05414000 2008 02 12   100.00 A:e
05414000 2008 02 13   100.00 A:e
05414000 2008 02 14   110.00 A:e
05414000 2008 02 15   120.00 A:e
05414000 2008 02 16   120.00 A:e
05414000 2008 02 17   130.00 A:e
05414000 2008 02 18   130.00 A:e
05414000 2008 02 19   130.00 A:e
05414000 2008 02 20   120.00 A:e
05414000 2008 02 21   120.00 A:e
05414000 2008 02 22   120.00 A:e
05414000 2008 02 23   120.00 A:e
05414000 2008 02 24   120.00 A:e
05414000 2008 02 25   120.00 A:e
05414000 2008 02 26   120.00 A:e
05414000 2008 02 27   120.00 A:e
05414000 2008 02 28   110.00 A:e
05414000 2008 02 29   110.00 A:e
05414000 2008 03 01   110.00 A:e
05414000 2008 03 02   110.00 A:e
05414000 2008 03 03   424.00 A
05414000 2008 03 04   290.00 A
05414000 2008 03 05   225.00 A
05414000 2008 03 06   193.00 A
05414000 2008 03 07   173.00 A
05414000 2008 03 08   161.00 A
05414000 2008 03 09   163.00 A
05414000 2008 03 10   153.00 A
05414000 2008 03 11   152.00 A
05414000 2008 03 12   161.00 A
05414000 2008 03 13   216.00 A
05414000 2008 03 14   385.00 A
05414000 2008 03 15   426.00 A
05414000 2008 03 16   359.00 A
05414000 2008 03 17   326.00 A
05414000 2008 03 18   330.00 A
05414000 2008 03 19   407.00 A
05414000 2008 03 20   476.00 A
05414000 2008 03 21   446.00 A
05414000 2008 03 22   370.00 A
05414000 2008 03 23   337.00 A
05414000 2008 03 24   312.00 A
05414000 2008 03 25   321.00 A
05414000 2008 03 26   378.00 A
05414000 2008 03 27   394.00 A
05414000 2008 03 28   352.00 A
05414000 2008 03 29   307.00 A
05414000 2008 03 30   300.00 A
05414000 2008 03 31   356.00 A
05414000 2008 04 01   412.00 A
05414000 2008 04 02   334.00 A
05414000 2008 04 03   318.00 A
05414000 2008 04 04   322.00 A
05414000 2008 04 05   292.00 A
05414000 2008 04 06   276.00 A
05414000 2008 04 07   268.00 A
05414000 2008 04 08   261.00 A
05414000 2008 04 09   301.00 A
05414000 2008 04 10   309.00 A
05414000 2008 04 11   452.00 A
05414000 2008 04 12   411.00 A
05414000 2008 04 13   355.00 A
05414000 2008 04 14   313.00 A
05414000 2008 04 15   292.00 A
05414000 2008 04 16   280.00 A
05414000 2008 04 17   268.00 A
05414000 2008 04 18   424.00 A
05414000 2008 04 19   485.00 A
05414000 2008 04 20   410.00 A
05414000 2008 04 21   361.00 A
05414000 2008 04 22   337.00 A
05414000 2008 04 23   308.00 A
05414000 2008 04 24   328.00 A
05414000 2008 04 25  5110.00 A
05414000 2008 04 26  2160.00 A
05414000 2008 04 27   969.00 A
05414000 2008 04 28   757.00 A
05414000 2008 04 29   638.00 A
05414000 2008 04 30   571.00 A
05414000 2008 05 01   530.00 A
05414000 2008 05 02   688.00 A
05414000 2008 05 03   585.00 A
05414000 2008 05 04   481.00 A
05414000 2008 05 05   449.00 A
05414000 2008 05 06   425.00 A
05414000 2008 05 07   450.00 A
05414000 2008 05 08   397.00 A
05414000 2008 05 09   373.00 A
05414000 2008 05 10   360.00 A
05414000 2008 05 11   470.00 A
05414000 2008 05 12   374.00 A
05414000 2008 05 13   347.00 A
05414000 2008 05 14   337.00 A
05414000 2008 05 15   314.00 A
05414000 2008 05 16   306.00 A
05414000 2008 05 17   303.00 A
05414000 2008 05 18   293.00 A
05414000 2008 05 19   285.00 A
05414000 2008 05 20   278.00 A
05414000 2008 05 21   267.00 A
05414000 2008 05 22   258.00 A
05414000 2008 05 23   250.00 A
05414000 2008 05 24   242.00 A
05414000 2008 05 25   254.00 A
05414000 2008 05 26   355.00 A
05414000 2008 05 27   251.00 A
05414000 2008 05 28   236.00 A
05414000 2008 05 29   241.00 A
05414000 2008 05 30   623.00 A
05414000 2008 05 31   355.00 A
05414000 2008 06 01   303.00 A
05414000 2008 06 02   280.00 A
05414000 2008 06 03   301.00 A
05414000 2008 06 04   281.00 A
05414000 2008 06 05  1340.00 A
05414000 2008 06 06   744.00 A
05414000 2008 06 07   525.00 A
05414000 2008 06 08  4760.00 A
05414000 2008 06 09  2180.00 A
05414000 2008 06 10  1030.00 A
05414000 2008 06 11   771.00 A
05414000 2008 06 12  5230.00 A
05414000 2008 06 13  2320.00 A
05414000 2008 06 14  1210.00 A
05414000 2008 06 15   989.00 A
05414000 2008 06 16   790.00 A
05414000 2008 06 17   666.00 A
05414000 2008 06 18   584.00 A
05414000 2008 06 19   514.00 A
05414000 2008 06 20   480.00 A
05414000 2008 06 21   455.00 A
05414000 2008 06 22   433.00 A
05414000 2008 06 23   416.00 A
05414000 2008 06 24   398.00 A
05414000 2008 06 25   389.00 A
05414000 2008 06 26   383.00 A
05414000 2008 06 27   386.00 A
05414000 2008 06 28   385.00 A
05414000 2008 06 29   428.00 A
05414000 2008 06 30   355.00 A
05414000 2008 07 01   335.00 A
05414000 2008 07 02   331.00 A
05414000 2008 07 03   323.00 A
05414000 2008 07 04   307.00 A
05414000 2008 07 05   299.00 A
05414000 2008 07 06   295.00 A
05414000 2008 07 07   327.00 A
05414000 2008 07 08   443.00 A
05414000 2008 07 09   310.00 A
05414000 2008 07 10   525.00 A
05414000 2008 07 11   398.00 A
05414000 2008 07 12   651.00 A
05414000 2008 07 13   367.00 A
05414000 2008 07 14   328.00 A
05414000 2008 07 15   310.00 A
05414000 2008 07 16   296.00 A
05414000 2008 07 17   289.00 A
05414000 2008 07 18   287.00 A
05414000 2008 07 19   279.00 A
05414000 2008 07 20   288.00 A
05414000 2008 07 21   267.00 A
05414000 2008 07 22   258.00 A
05414000 2008 07 23   249.00 A
05414000 2008 07 24   245.00 A
05414000 2008 07 25   243.00 A
05414000 2008 07 26   240.00 A
05414000 2008 07 27   235.00 A
05414000 2008 07 28   236.00 A
05414000 2008 07 29   230.00 A
05414000 2008 07 30   234.00 A
05414000 2008 07 31   238.00 A
05414000 2008 08 01   239.00 A
05414000 2008 08 02   221.00 A
05414000 2008 08 03   218.00 A
05414000 2008 08 04   223.00 A
05414000 2008 08 05   220.00 A
05414000 2008 08 06   212.00 A
05414000 2008 08 07   210.00 A
05414000 2008 08 08   206.00 A
05414000 2008 08 09   211.00 A
05414000 2008 08 10   203.00 A
05414000 2008 08 11   198.00 A
05414000 2008 08 12   197.00 A
05414000 2008 08 13   199.00 A
05414000 2008 08 14   195.00 A
05414000 2008 08 15   193.00 A
05414000 2008 08 16   188.00 A
05414000 2008 08 17   188.00 A
05414000 2008 08 18   186.00 A
05414000 2008 08 19   184.00 A
05414000 2008 08 20   182.00 A
05414000 2008 08 21   181.00 A
05414000 2008 08 22   187.00 A
05414000 2008 08 23   182.00 A
05414000 2008 08 24   176.00 A
05414000 2008 08 25   173.00 A
05414000 2008 08 26   170.00 A
05414000 2008 08 27   169.00 A
05414000 2008 08 28   175.00 A
05414000 2008 08 29   171.00 A
05414000 2008 08 30   165.00 A
05414000 2008 08 31   162.00 A
05414000 2008 09 01   161.00 A
05414000 2008 09 02   160.00 A
05414000 2008 09 03   162.00 A
05414000 2008 09 04   174.00 A
05414000 2008 09 05   183.00 A
05414000 2008 09 06   167.00 A
05414000 2008 09 07   162.00 A
05414000 2008 09 08   162.00 A
05414000 2008 09 09   163.00 A
05414000 2008 09 10   157.00 A
05414000 2008 09 11   167.00 A
05414000 2008 09 12   170.00 A
05414000 2008 09 13   229.00 A
05414000 2008 09 14   192.00 A
05414000 2008 09 15   171.00 A
05414000 2008 09 16   161.00 A
05414000 2008 09 17   157.00 A
05414000 2008 09 18   152.00 A
05414000 2008 09 19   149.00 A
05414000 2008 09 20   148.00 A
05414000 2008 09 21   146.00 A
05414000 2008 09 22   145.00 A
05414000 2008 09 23   143.00 A
05414000 2008 09 24   162.00 A
05414000 2008 09 25   146.00 A
05414000 2008 09 26   142.00 A
05414000 2008 09 27   140.00 A
05414000 2008 09 28   138.00 A
05414000 2008 09 29   144.00 A
05414000 2008 09 30   143.00 A
05414000 2008 10 01   138.00 A
05414000 2008 10 02   136.00 A
05414000 2008 10 03   135.00 A
05414000 2008 10 04   132.00 A
05414000 2008 10 05   134.00 A
05414000 2008 10 06   135.00 A
05414000 2008 10 07   135.00 A
05414000 2008 10 08   138.00 A
05414000 2008 10 09   132.00 A
05414000 2008 10 10   129.00 A
05414000 2008 10 11   127.00 A
05414000 2008 10 12   126.00 A
05414000 2008 10 13   126.00 A
05414000 2008 10 14   125.00 A
05414000 2008 10 15   128.00 A
05414000 2008 10 16   128.00 A
05414000 2008 10 17   125.00 A
05414000 2008 10 18   126.00 A
05414000 2008 10 19   123.00 A
05414000 2008 10 20   122.00 A
05414000 2008 10 21   118.00 A
05414000 2008 10 22   118.00 A
05414000 2008 10 23   118.00 A
05414000 2008 10 24   125.00 A
05414000 2008 10 25   146.00 A
05414000 2008 10 26   130.00 A
05414000 2008 10 27   121.00 A
05414000 2008 10 28   117.00 A
05414000 2008 10 29   117.00 A
05414000 2008 10 30   116.00 A
05414000 2008 10 31   115.00 A
05414000 2008 11 01   114.00 A
05414000 2008 11 02   113.00 A
05414000 2008 11 03   114.00 A
05414000 2008 11 04   112.00 A
05414000 2008 11 05   112.00 A
05414000 2008 11 06   114.00 A
05414000 2008 11 07   114.00 A
05414000 2008 11 08   116.00 A
05414000 2008 11 09   112.00 A
05414000 2008 11 10   109.00 A
05414000 2008 11 11   109.00 A
05414000 2008 11 12   121.00 A
05414000 2008 11 13   121.00 A
05414000 2008 11 14   133.00 A
05414000 2008 11 15   118.00 A
05414000 2008 11 16   112.00 A
05414000 2008 11 17   108.00 A
05414000 2008 11 18   105.00 A
05414000 2008 11 19   105.00 A
05414000 2008 11 20   104.00 A
05414000 2008 11 21    98.00 A
05414000 2008 11 22    99.00 A
05414000 2008 11 23   100.00 A
05414000 2008 11 24   104.00 A
05414000 2008 11 25   102.00 A
05414000 2008 11 26    99.00 A
05414000 2008 11 27    97.00 A
05414000 2008 11 28    97.00 A
05414000 2008 11 29    96.00 A
05414000 2008 11 30    99.00 A
05414000 2008 12 01    98.00 A
05414000 2008 12 02    91.00 A
05414000 2008 12 03    88.00 A:e
05414000 2008 12 04    83.00 A:e
05414000 2008 12 05    87.00 A:e
05414000 2008 12 06    86.00 A:e
05414000 2008 12 07    84.00 A:e
05414000 2008 12 08   100.00 A:e
05414000 2008 12 09    97.00 A:e
05414000 2008 12 10    95.00 A:e
05414000 2008 12 11    94.00 A:e
05414000 2008 12 12    91.00 A:e
05414000 2008 12 13    91.00 A:e
05414000 2008 12 14   110.00 A:e
05414000 2008 12 15   110.00 A:e
05414000 2008 12 16    95.00 A:e
05414000 2008 12 17    94.00 A:e
05414000 2008 12 18    94.00 A:e
05414000 2008 12 19    94.00 A:e
05414000 2008 12 20    92.00 A:e
05414000 2008 12 21    90.00 A:e
05414000 2008 12 22    91.00 A:e
05414000 2008 12 23    93.00 A:e
05414000 2008 12 24    97.00 A:e
05414000 2008 12 25   100.00 A:e
05414000 2008 12 26   120.00 A:e
05414000 2008 12 27   300.00 A:e
05414000 2008 12 28   340.00 A:e
05414000 2008 12 29   160.00 A:e
05414000 2008 12 30   140.00 A:e
05414000 2008 12 31   110.00 A:e
05414000 2009 01 01   110.00 A:e
05414000 2009 01 02   110.00 A:e
05414000 2009 01 03   110.00 A:e
05414000 2009 01 04   110.00 A:e
05414000 2009 01 05   110.00 A:e
05414000 2009 01 06   110.00 A:e
05414000 2009 01 07   110.00 A:e
05414000 2009 01 08   110.00 A:e
05414000 2009 01 09   110.00 A:e
05414000 2009 01 10   110.00 A:e
05414000 2009 01 11   110.00 A:e
05414000 2009 01 12   110.00 A:e
05414000 2009 01 13   100.00 A:e
05414000 2009 01 14   100.00 A:e
05414000 2009 01 15    98.00 A:e
05414000 2009 01 16    96.00 A:e
05414000 2009 01 17    91.00 A:e
05414000 2009 01 18    90.00 A:e
05414000 2009 01 19    90.00 A:e
05414000 2009 01 20    89.00 A:e
05414000 2009 01 21    88.00 A:e
05414000 2009 01 22    88.00 A:e
05414000 2009 01 23    88.00 A:e
05414000 2009 01 24    87.00 A:e
05414000 2009 01 25    87.00 A:e
05414000 2009 01 26    86.00 A:e
05414000 2009 01 27    85.00 A:e
05414000 2009 01 28    84.00 A:e
05414000 2009 01 29    83.00 A:e
05414000 2009 01 30    82.00 A:e
05414000 2009 01 31    81.00 A:e
05414000 2009 02 01    80.00 A:e
05414000 2009 02 02    78.00 A:e
05414000 2009 02 03    77.00 A:e
05414000 2009 02 04    76.00 A:e
05414000 2009 02 05    76.00 A:e
05414000 2009 02 06    76.00 A:e
05414000 2009 02 07   130.00 A:e
05414000 2009 02 08   310.00 A:e
05414000 2009 02 09   250.00 A:e
05414000 2009 02 10   904.00 A
05414000 2009 02 11   306.00 A
05414000 2009 02 12   178.00 A
05414000 2009 02 13   150.00 A
05414000 2009 02 14   137.00 A
05414000 2009 02 15   125.00 A
05414000 2009 02 16   110.00 A:e
05414000 2009 02 17   110.00 A:e
05414000 2009 02 18   110.00 A:e
05414000 2009 02 19   100.00 A:e
05414000 2009 02 20    93.00 A:e
05414000 2009 02 21    93.00 A:e
05414000 2009 02 22    96.00 A:e
05414000 2009 02 23    99.00 A:e
05414000 2009 02 24   100.00 A:e
05414000 2009 02 25   110.00 A:e
05414000 2009 02 26   380.00 A:e
05414000 2009 02 27   450.00 A:e
05414000 2009 02 28   140.00 A:e
05414000 2009 03 01   120.00 A:e
05414000 2009 03 02   110.00 A:e
05414000 2009 03 03   110.00 A:e
05414000 2009 03 04   116.00 A
05414000 2009 03 05   123.00 A
05414000 2009 03 06   143.00 A
05414000 2009 03 07   754.00 A
05414000 2009 03 08  1120.00 A
05414000 2009 03 09   439.00 A
05414000 2009 03 10   422.00 A
05414000 2009 03 11   243.00 A
05414000 2009 03 12   184.00 A
05414000 2009 03 13   170.00 A
05414000 2009 03 14   159.00 A
05414000 2009 03 15   151.00 A
05414000 2009 03 16   145.00 A
05414000 2009 03 17   142.00 A
05414000 2009 03 18   139.00 A
05414000 2009 03 19   131.00 A
05414000 2009 03 20   126.00 A
05414000 2009 03 21   127.00 A
05414000 2009 03 22   124.00 A
05414000 2009 03 23   124.00 A
05414000 2009 03 24   138.00 A
05414000 2009 03 25   175.00 A
05414000 2009 03 26   148.00 A
05414000 2009 03 27   137.00 A
05414000 2009 03 28   132.00 A
05414000 2009 03 29   133.00 A
05414000 2009 03 30   130.00 A
05414000 2009 03 31   133.00 A
05414000 2009 04 01   134.00 A
05414000 2009 04 02   128.00 A
05414000 2009 04 03   126.00 A
05414000 2009 04 04   121.00 A
05414000 2009 04 05   121.00 A
05414000 2009 04 06   119.00 A
05414000 2009 04 07   115.00 A
05414000 2009 04 08   114.00 A
05414000 2009 04 09   112.00 A
05414000 2009 04 10   110.00 A
05414000 2009 04 11   107.00 A
05414000 2009 04 12   105.00 A
05414000 2009 04 13   107.00 A
05414000 2009 04 14   112.00 A
05414000 2009 04 15   107.00 A
05414000 2009 04 16   106.00 A
05414000 2009 04 17   105.00 A
05414000 2009 04 18   105.00 A
05414000 2009 04 19   108.00 A
05414000 2009 04 20   107.00 A
05414000 2009 04 21   108.00 A
05414000 2009 04 22   105.00 A
05414000 2009 04 23   102.00 A
05414000 2009 04 24   101.00 A
05414000 2009 04 25   120.00 A
05414000 2009 04 26   204.00 A
05414000 2009 04 27   238.00 A
05414000 2009 04 28   196.00 A
05414000 2009 04 29   169.00 A
05414000 2009 04 30   163.00 A
05414000 2009 05 01   150.00 A
05414000 2009 05 02   140.00 A
05414000 2009 05 03   134.00 A
05414000 2009 05 04   129.00 A
05414000 2009 05 05   125.00 A
05414000 2009 05 06   128.00 A
05414000 2009 05 07   145.00 A
05414000 2009 05 08   128.00 A
05414000 2009 05 09   135.00 A
05414000 2009 05 10   125.00 A
05414000 2009 05 11   121.00 A
05414000 2009 05 12   118.00 A
05414000 2009 05 13   136.00 A
05414000 2009 05 14   230.00 A
05414000 2009 05 15   172.00 A
05414000 2009 05 16   159.00 A
05414000 2009 05 17   145.00 A
05414000 2009 05 18   138.00 A
05414000 2009 05 19   134.00 A
05414000 2009 05 20   129.00 A
05414000 2009 05 21   124.00 A
05414000 2009 05 22   121.00 A
05414000 2009 05 23   119.00 A
05414000 2009 05 24   118.00 A
05414000 2009 05 25   116.00 A
05414000 2009 05 26   117.00 A
05414000 2009 05 27   135.00 A
05414000 2009 05 28   128.00 A
05414000 2009 05 29   118.00 A
05414000 2009 05 30   113.00 A
05414000 2009 05 31   110.00 A
05414000 2009 06 01   109.00 A
05414000 2009 06 02   107.00 A
05414000 2009 06 03   105.00 A
05414000 2009 06 04   103.00 A
05414000 2009 06 05   103.00 A
05414000 2009 06 06   103.00 A
05414000 2009 06 07   106.00 A
05414000 2009 06 08   135.00 A
05414000 2009 06 09   113.00 A
05414000 2009 06 10   106.00 A
05414000 2009 06 11   104.00 A
05414000 2009 06 12   102.00 A
05414000 2009 06 13   107.00 A
05414000 2009 06 14   103.00 A
05414000 2009 06 15   100.00 A
05414000 2009 06 16    98.00 A
05414000 2009 06 17    98.00 A
05414000 2009 06 18   106.00 A
05414000 2009 06 19   236.00 A
05414000 2009 06 20   148.00 A
05414000 2009 06 21   121.00 A
05414000 2009 06 22   176.00 A
05414000 2009 06 23   123.00 A
05414000 2009 06 24   111.00 A
05414000 2009 06 25   106.00 A
05414000 2009 06 26   102.00 A
05414000 2009 06 27    98.00 A
05414000 2009 06 28    96.00 A
05414000 2009 06 29    93.00 A
05414000 2009 06 30    93.00 A
05414000 2009 07 01    92.00 A
05414000 2009 07 02    92.00 A
05414000 2009 07 03    90.00 A
05414000 2009 07 04    90.00 A
05414000 2009 07 05    90.00 A
05414000 2009 07 06    86.00 A
05414000 2009 07 07    84.00 A
05414000 2009 07 08    92.00 A
05414000 2009 07 09    92.00 A
05414000 2009 07 10    96.00 A
05414000 2009 07 11    97.00 A
05414000 2009 07 12    88.00 A
05414000 2009 07 13    84.00 A
05414000 2009 07 14    82.00 A
05414000 2009 07 15   128.00 A
05414000 2009 07 16    97.00 A
05414000 2009 07 17    87.00 A
05414000 2009 07 18    85.00 A
05414000 2009 07 19    83.00 A
05414000 2009 07 20    81.00 A
05414000 2009 07 21    95.00 A
05414000 2009 07 22   130.00 A
05414000 2009 07 23   101.00 A
05414000 2009 07 24   395.00 A
05414000 2009 07 25   350.00 A
05414000 2009 07 26   168.00 A
05414000 2009 07 27   148.00 A
05414000 2009 07 28   313.00 A
05414000 2009 07 29   185.00 A
05414000 2009 07 30   167.00 A
05414000 2009 07 31   153.00 A
05414000 2009 08 01   138.00 A
05414000 2009 08 02   131.00 A
05414000 2009 08 03   127.00 A
05414000 2009 08 04   122.00 A
05414000 2009 08 05   119.00 A
05414000 2009 08 06   116.00 A
05414000 2009 08 07   125.00 A
05414000 2009 08 08   223.00 A
05414000 2009 08 09   182.00 A
05414000 2009 08 10   171.00 A
05414000 2009 08 11   153.00 A
05414000 2009 08 12   141.00 A
05414000 2009 08 13   134.00 A
05414000 2009 08 14   130.00 A
05414000 2009 08 15   126.00 A
05414000 2009 08 16   131.00 A
05414000 2009 08 17   132.00 A
05414000 2009 08 18   139.00 A
05414000 2009 08 19   127.00 A
05414000 2009 08 20   132.00 A
05414000 2009 08 21   135.00 A
05414000 2009 08 22   132.00 A
05414000 2009 08 23   124.00 A
05414000 2009 08 24   121.00 A
05414000 2009 08 25   118.00 A
05414000 2009 08 26   118.00 A
05414000 2009 08 27   125.00 A
05414000 2009 08 28   123.00 A
05414000 2009 08 29   119.00 A
05414000 2009 08 30   113.00 A
05414000 2009 08 31   109.00 A
05414000 2009 09 01   108.00 A
05414000 2009 09 02   106.00 A
05414000 2009 09 03   105.00 A
05414000 2009 09 04   103.00 A
05414000 2009 09 05   101.00 A
05414000 2009 09 06   100.00 A
05414000 2009 09 07    99.00 A
05414000 2009 09 08    98.00 A
05414000 2009 09 09    96.00 A
05414000 2009 09 10    95.00 A
05414000 2009 09 11    94.00 A
05414000 2009 09 12    94.00 A
05414000 2009 09 13    93.00 A
05414000 2009 09 14    91.00 A
05414000 2009 09 15    91.00 A
05414000 2009 09 16    90.00 A
05414000 2009 09 17    89.00 A
05414000 2009 09 18    89.00 A
05414000 2009 09 19    88.00 A
05414000 2009 09 20    86.00 A
05414000 2009 09 21    87.00 A
05414000 2009 09 22    97.00 A
05414000 2009 09 23    96.00 A
05414000 2009 09 24    89.00 A
05414000 2009 09 25    90.00 A
05414000 2009 09 26    92.00 A
05414000 2009 09 27    90.00 A
05414000 2009 09 28    88.00 A
05414000 2009 09 29    85.00 A
05414000 2009 09 30    84.00 A
05414000 2009 10 01    90.00 A
05414000 2009 10 02   104.00 A
05414000 2009 10 03    95.00 A
05414000 2009 10 04    90.00 A
05414000 2009 10 05    89.00 A
05414000 2009 10 06    95.00 A
05414000 2009 10 07    98.00 A
05414000 2009 10 08    91.00 A
05414000 2009 10 09    89.00 A
05414000 2009 10 10    87.00 A
05414000 2009 10 11    86.00 A
05414000 2009 10 12    87.00 A
05414000 2009 10 13    86.00 A
05414000 2009 10 14    86.00 A
05414000 2009 10 15    90.00 A
05414000 2009 10 16    90.00 A
05414000 2009 10 17    86.00 A
05414000 2009 10 18    84.00 A
05414000 2009 10 19    85.00 A
05414000 2009 10 20    85.00 A
05414000 2009 10 21    84.00 A
05414000 2009 10 22   100.00 A
05414000 2009 10 23   228.00 A
05414000 2009 10 24   203.00 A
05414000 2009 10 25   142.00 A
05414000 2009 10 26   128.00 A
05414000 2009 10 27   121.00 A
05414000 2009 10 28   115.00 A
05414000 2009 10 29   116.00 A
05414000 2009 10 30   217.00 A
05414000 2009 10 31   174.00 A
05414000 2009 11 01   153.00 A
05414000 2009 11 02   140.00 A
05414000 2009 11 03   131.00 A
05414000 2009 11 04   127.00 A
05414000 2009 11 05   121.00 A
05414000 2009 11 06   118.00 A
05414000 2009 11 07   116.00 A
05414000 2009 11 08   112.00 A
05414000 2009 11 09   110.00 A
05414000 2009 11 10   107.00 A
05414000 2009 11 11   105.00 A
05414000 2009 11 12   106.00 A
05414000 2009 11 13   106.00 A
05414000 2009 11 14   105.00 A
05414000 2009 11 15   102.00 A
05414000 2009 11 16   100.00 A
05414000 2009 11 17   100.00 A
05414000 2009 11 18    99.00 A
05414000 2009 11 19   100.00 A
05414000 2009 11 20    99.00 A
05414000 2009 11 21    97.00 A
05414000 2009 11 22    97.00 A
05414000 2009 11 23    96.00 A
05414000 2009 11 24    99.00 A
05414000 2009 11 25   109.00 A
05414000 2009 11 26   116.00 A
05414000 2009 11 27   108.00 A
05414000 2009 11 28   103.00 A
05414000 2009 11 29   102.00 A
05414000 2009 11 30    99.00 A
05414000 2009 12 01    98.00 A
05414000 2009 12 02    98.00 A
05414000 2009 12 03    97.00 A
05414000 2009 12 04    94.00 A
05414000 2009 12 05    92.00 A
05414000 2009 12 06    92.00 A
05414000 2009 12 07    91.00 A
05414000 2009 12 08    89.00 A:e
05414000 2009 12 09    83.00 A:e
05414000 2009 12 10    73.00 A:e
05414000 2009 12 11    78.00 A:e
05414000 2009 12 12    87.00 A:e
05414000 2009 12 13    86.00 A:e
05414000 2009 12 14    79.00 A:e
05414000 2009 12 15    78.00 A:e
05414000 2009 12 16    81.00 A:e
05414000 2009 12 17    97.00 A:e
05414000 2009 12 18    97.00 A:e
05414000 2009 12 19    94.00 A:e
05414000 2009 12 20    93.00 A:e
05414000 2009 12 21    91.00 A:e
05414000 2009 12 22    91.00 A:e
05414000 2009 12 23    91.00 A:e
05414000 2009 12 24   115.00 A
05414000 2009 12 25   296.00 A
05414000 2009 12 26   314.00 A
05414000 2009 12 27   239.00 A
05414000 2009 12 28   209.00 A
05414000 2009 12 29   180.00 A:e
05414000 2009 12 30   170.00 A:e
05414000 2009 12 31   160.00 A:e
05414000 2010 01 01   150.00 A:e
05414000 2010 01 02   150.00 A:e
05414000 2010 01 03   150.00 A:e
05414000 2010 01 04   150.00 A:e
05414000 2010 01 05   150.00 A:e
05414000 2010 01 06   140.00 A:e
05414000 2010 01 07   140.00 A:e
05414000 2010 01 08   140.00 A:e
05414000 2010 01 09   140.00 A:e
05414000 2010 01 10   140.00 A:e
05414000 2010 01 11   140.00 A:e
05414000 2010 01 12   140.00 A:e
05414000 2010 01 13   140.00 A:e
05414000 2010 01 14   140.00 A:e
05414000 2010 01 15   130.00 A:e
05414000 2010 01 16   130.00 A:e
05414000 2010 01 17   130.00 A:e
05414000 2010 01 18   130.00 A:e
05414000 2010 01 19   130.00 A:e
05414000 2010 01 20   130.00 A:e
05414000 2010 01 21   130.00 A:e
05414000 2010 01 22   130.00 A:e
05414000 2010 01 23   130.00 A
05414000 2010 01 24   298.00 A
05414000 2010 01 25   273.00 A
05414000 2010 01 26   204.00 A
05414000 2010 01 27   170.00 A:e
05414000 2010 01 28   170.00 A:e
05414000 2010 01 29   160.00 A:e
05414000 2010 01 30   160.00 A:e
05414000 2010 01 31   150.00 A:e
05414000 2010 02 01   150.00 A:e
05414000 2010 02 02   150.00 A:e
05414000 2010 02 03   150.00 A:e
05414000 2010 02 04   150.00 A:e
05414000 2010 02 05   140.00 A:e
05414000 2010 02 06   140.00 A:e
05414000 2010 02 07   130.00 A:e
05414000 2010 02 08   130.00 A:e
05414000 2010 02 09   130.00 A:e
05414000 2010 02 10   120.00 A:e
05414000 2010 02 11   120.00 A:e
05414000 2010 02 12   120.00 A:e
05414000 2010 02 13   120.00 A:e
05414000 2010 02 14   120.00 A:e
05414000 2010 02 15   120.00 A:e
05414000 2010 02 16   120.00 A:e
05414000 2010 02 17   120.00 A:e
05414000 2010 02 18   120.00 A:e
05414000 2010 02 19   120.00 A:e
05414000 2010 02 20   120.00 A:e
05414000 2010 02 21   120.00 A:e
05414000 2010 02 22   120.00 A:e
05414000 2010 02 23   120.00 A:e
05414000 2010 02 24   120.00 A:e
05414000 2010 02 25   120.00 A:e
05414000 2010 02 26   120.00 A:e
05414000 2010 02 27   120.00 A:e
05414000 2010 02 28   120.00 A:e
05414000 2010 03 01   120.00 A:e
05414000 2010 03 02   130.00 A:e
05414000 2010 03 03   130.00 A:e
05414000 2010 03 04   139.00 A
05414000 2010 03 05   143.00 A
05414000 2010 03 06   149.00 A
05414000 2010 03 07   163.00 A
05414000 2010 03 08   183.00 A
05414000 2010 03 09   235.00 A
05414000 2010 03 10   524.00 A
05414000 2010 03 11   621.00 A
05414000 2010 03 12   566.00 A
05414000 2010 03 13   399.00 A
05414000 2010 03 14   343.00 A
05414000 2010 03 15   296.00 A
05414000 2010 03 16   265.00 A
05414000 2010 03 17   248.00 A
05414000 2010 03 18   236.00 A
05414000 2010 03 19   227.00 A
05414000 2010 03 20   222.00 A
05414000 2010 03 21   213.00 A
05414000 2010 03 22   208.00 A
05414000 2010 03 23   207.00 A
05414000 2010 03 24   204.00 A
05414000 2010 03 25   199.00 A
05414000 2010 03 26   197.00 A
05414000 2010 03 27   198.00 A
05414000 2010 03 28   195.00 A
05414000 2010 03 29   191.00 A
05414000 2010 03 30   189.00 A
05414000 2010 03 31   187.00 A
05414000 2010 04 01   182.00 A
05414000 2010 04 02   180.00 A
05414000 2010 04 03   192.00 A
05414000 2010 04 04   177.00 A
05414000 2010 04 05   173.00 A
05414000 2010 04 06   321.00 A
05414000 2010 04 07   350.00 A
05414000 2010 04 08   344.00 A
05414000 2010 04 09   297.00 A
05414000 2010 04 10   263.00 A
05414000 2010 04 11   235.00 A
05414000 2010 04 12   219.00 A
05414000 2010 04 13   211.00 A
05414000 2010 04 14   202.00 A
05414000 2010 04 15   195.00 A
05414000 2010 04 16   196.00 A
05414000 2010 04 17   185.00 A
05414000 2010 04 18   181.00 A
05414000 2010 04 19   178.00 A
05414000 2010 04 20   176.00 A
05414000 2010 04 21   177.00 A
05414000 2010 04 22   177.00 A
05414000 2010 04 23   179.00 A
05414000 2010 04 24   191.00 A
05414000 2010 04 25   267.00 A
05414000 2010 04 26   226.00 A
05414000 2010 04 27   211.00 A
05414000 2010 04 28   207.00 A
05414000 2010 04 29   209.00 A
05414000 2010 04 30   248.00 A
05414000 2010 05 01   313.00 A
05414000 2010 05 02   246.00 A
05414000 2010 05 03   219.00 A
05414000 2010 05 04   195.00 A
05414000 2010 05 05   180.00 A
05414000 2010 05 06   172.00 A
05414000 2010 05 07   179.00 A
05414000 2010 05 08   183.00 A
05414000 2010 05 09   172.00 A
05414000 2010 05 10   170.00 A
05414000 2010 05 11   180.00 A
05414000 2010 05 12   180.00 A
05414000 2010 05 13   356.00 A
05414000 2010 05 14   289.00 A
05414000 2010 05 15   247.00 A
05414000 2010 05 16   225.00 A
05414000 2010 05 17   211.00 A
05414000 2010 05 18   200.00 A
05414000 2010 05 19   194.00 A
05414000 2010 05 20   189.00 A
05414000 2010 05 21   182.00 A
05414000 2010 05 22   177.00 A
05414000 2010 05 23   174.00 A
05414000 2010 05 24   171.00 A
05414000 2010 05 25   223.00 A
05414000 2010 05 26   252.00 A
05414000 2010 05 27   179.00 A
05414000 2010 05 28   173.00 A
05414000 2010 05 29   167.00 A
05414000 2010 05 30   167.00 A
05414000 2010 05 31   166.00 A
05414000 2010 06 01   163.00 A
05414000 2010 06 02   166.00 A
05414000 2010 06 03   187.00 A
05414000 2010 06 04   192.00 A
05414000 2010 06 05   200.00 A
05414000 2010 06 06   277.00 A
05414000 2010 06 07   198.00 A
05414000 2010 06 08   199.00 A
05414000 2010 06 09   192.00 A
05414000 2010 06 10   184.00 A
05414000 2010 06 11   184.00 A
05414000 2010 06 12   181.00 A
05414000 2010 06 13   182.00 A
05414000 2010 06 14   183.00 A
05414000 2010 06 15   198.00 A
05414000 2010 06 16   217.00 A
05414000 2010 06 17   188.00 A
05414000 2010 06 18   253.00 A
05414000 2010 06 19   255.00 A
05414000 2010 06 20   217.00 A
05414000 2010 06 21   208.00 A
05414000 2010 06 22   223.00 A
05414000 2010 06 23   234.00 A
05414000 2010 06 24   208.00 A
05414000 2010 06 25   194.00 A
05414000 2010 06 26   421.00 A
05414000 2010 06 27   354.00 A
05414000 2010 06 28   299.00 A
05414000 2010 06 29   254.00 A
05414000 2010 06 30   230.00 A
05414000 2010 07 01   216.00 A
05414000 2010 07 02   208.00 A
05414000 2010 07 03   202.00 A
05414000 2010 07 04   198.00 A
05414000 2010 07 05   213.00 A
05414000 2010 07 06   238.00 A
05414000 2010 07 07   209.00 A
05414000 2010 07 08   292.00 A
05414000 2010 07 09   224.00 A
05414000 2010 07 10   210.00 A
05414000 2010 07 11   204.00 A
05414000 2010 07 12   203.00 A
05414000 2010 07 13   197.00 A
05414000 2010 07 14   190.00 A
05414000 2010 07 15   186.00 A
05414000 2010 07 16   181.00 A
05414000 2010 07 17   178.00 A
05414000 2010 07 18   185.00 A
05414000 2010 07 19   180.00 A
05414000 2010 07 20   177.00 A
05414000 2010 07 21   173.00 A
05414000 2010 07 22   288.00 A
05414000 2010 07 23   465.00 A
05414000 2010 07 24  2470.00 A
05414000 2010 07 25   612.00 A
05414000 2010 07 26   417.00 A
05414000 2010 07 27   350.00 A
05414000 2010 07 28   321.00 A
05414000 2010 07 29   296.00 A
05414000 2010 07 30   279.00 A
05414000 2010 07 31   271.00 A
05414000 2010 08 01   258.00 A
05414000 2010 08 02   246.00 A
05414000 2010 08 03   238.00 A
05414000 2010 08 04   228.00 A
05414000 2010 08 05   221.00 A
05414000 2010 08 06   213.00 A
05414000 2010 08 07   209.00 A
05414000 2010 08 08  1510.00 A
05414000 2010 08 09   872.00 A
05414000 2010 08 10   481.00 A
05414000 2010 08 11   396.00 A
05414000 2010 08 12   349.00 A
05414000 2010 08 13   395.00 A
05414000 2010 08 14   412.00 A
05414000 2010 08 15   343.00 A
05414000 2010 08 16   314.00 A
05414000 2010 08 17   299.00 A
05414000 2010 08 18   291.00 A
05414000 2010 08 19   282.00 A
05414000 2010 08 20   282.00 A
05414000 2010 08 21   297.00 A
05414000 2010 08 22   265.00 A
05414000 2010 08 23   254.00 A
05414000 2010 08 24   247.00 A
05414000 2010 08 25   241.00 A
05414000 2010 08 26   234.00 A
05414000 2010 08 27   231.00 A
05414000 2010 08 28   228.00 A
05414000 2010 08 29   224.00 A
05414000 2010 08 30   221.00 A
05414000 2010 08 31   222.00 A
05414000 2010 09 01   362.00 A
05414000 2010 09 02   262.00 A
05414000 2010 09 03   295.00 A
05414000 2010 09 04   239.00 A
05414000 2010 09 05   226.00 A
05414000 2010 09 06   222.00 A
05414000 2010 09 07   218.00 A
05414000 2010 09 08   209.00 A
05414000 2010 09 09   205.00 A
05414000 2010 09 10   203.00 A
05414000 2010 09 11   201.00 A
05414000 2010 09 12   196.00 A
05414000 2010 09 13   191.00 A
05414000 2010 09 14   185.00 A
05414000 2010 09 15   183.00 A
05414000 2010 09 16   190.00 A
05414000 2010 09 17   184.00 A
05414000 2010 09 18   186.00 A
05414000 2010 09 19   183.00 A
05414000 2010 09 20   183.00 A
05414000 2010 09 21   184.00 A
05414000 2010 09 22   189.00 A
05414000 2010 09 23   181.00 A
05414000 2010 09 24   210.00 A
05414000 2010 09 25   182.00 A
05414000 2010 09 26   177.00 A
05414000 2010 09 27   174.00 A
05414000 2010 09 28   174.00 A
05414000 2010 09 29   172.00 A
05414000 2010 09 30   168.00 A
05414000 2010 10 01   164.00 A
05414000 2010 10 02   163.00 A
05414000 2010 10 03   160.00 A
05414000 2010 10 04   159.00 A
05414000 2010 10 05   158.00 A
05414000 2010 10 06   158.00 A
05414000 2010 10 07   157.00 A
05414000 2010 10 08   156.00 A
05414000 2010 10 09   156.00 A
05414000 2010 10 10   154.00 A
05414000 2010 10 11   154.00 A
05414000 2010 10 12   153.00 A
05414000 2010 10 13   150.00 A
05414000 2010 10 14   148.00 A
05414000 2010 10 15   149.00 A
05414000 2010 10 16   147.00 A
05414000 2010 10 17   146.00 A
05414000 2010 10 18   146.00 A
05414000 2010 10 19   145.00 A
05414000 2010 10 20   146.00 A
05414000 2010 10 21   144.00 A
05414000 2010 10 22   142.00 A
05414000 2010 10 23   146.00 A
05414000 2010 10 24   151.00 A
05414000 2010 10 25   148.00 A
05414000 2010 10 26   179.00 A
05414000 2010 10 27   160.00 A
05414000 2010 10 28   142.00 A
05414000 2010 10 29   138.00 A
05414000 2010 10 30   140.00 A
05414000 2010 10 31   137.00 A
05414000 2010 11 01   135.00 A
05414000 2010 11 02   134.00 A
05414000 2010 11 03   135.00 A
05414000 2010 11 04   135.00 A
05414000 2010 11 05   133.00 A
05414000 2010 11 06   131.00 A
05414000 2010 11 07   131.00 A
05414000 2010 11 08   132.00 A
05414000 2010 11 09   132.00 A
05414000 2010 11 10   130.00 A
05414000 2010 11 11   129.00 A
05414000 2010 11 12   132.00 A
05414000 2010 11 13   153.00 A
05414000 2010 11 14   150.00 A
05414000 2010 11 15   137.00 A
05414000 2010 11 16   134.00 A
05414000 2010 11 17   131.00 A
05414000 2010 11 18   127.00 A
05414000 2010 11 19   127.00 A
05414000 2010 11 20   126.00 A
05414000 2010 11 21   126.00 A
05414000 2010 11 22   128.00 A
05414000 2010 11 23   124.00 A
05414000 2010 11 24   123.00 A
05414000 2010 11 25   132.00 A
05414000 2010 11 26   121.00 A
05414000 2010 11 27   122.00 A
05414000 2010 11 28   120.00 A
05414000 2010 11 29   124.00 A
05414000 2010 11 30   133.00 A
05414000 2010 12 01   122.00 A
05414000 2010 12 02   118.00 A
05414000 2010 12 03   115.00 A
05414000 2010 12 04   110.00 A:e
05414000 2010 12 05   110.00 A:e
05414000 2010 12 06   110.00 A:e
05414000 2010 12 07   110.00 A:e
05414000 2010 12 08   110.00 A:e
05414000 2010 12 09   110.00 A:e
05414000 2010 12 10   110.00 A:e
05414000 2010 12 11   110.00 A:e
05414000 2010 12 12   110.00 A:e
05414000 2010 12 13   100.00 A:e
05414000 2010 12 14    95.00 A:e
05414000 2010 12 15    94.00 A:e
05414000 2010 12 16    90.00 A:e
05414000 2010 12 17    91.00 A:e
05414000 2010 12 18    91.00 A:e
05414000 2010 12 19    92.00 A:e
05414000 2010 12 20    92.00 A:e
05414000 2010 12 21    92.00 A:e
05414000 2010 12 22    93.00 A:e
05414000 2010 12 23    93.00 A:e
05414000 2010 12 24    93.00 A:e
05414000 2010 12 25    93.00 A:e
05414000 2010 12 26    93.00 A:e
05414000 2010 12 27    92.00 A:e
05414000 2010 12 28    94.00 A:e
05414000 2010 12 29    96.00 A:e
05414000 2010 12 30   100.00 A:e
05414000 2010 12 31   140.00 A:e
05414000 2011 01 01   120.00 A:e
05414000 2011 01 02   110.00 A:e
05414000 2011 01 03   110.00 A:e
05414000 2011 01 04   110.00 A:e
05414000 2011 01 05   110.00 A:e
05414000 2011 01 06   110.00 A:e
05414000 2011 01 07   100.00 A:e
05414000 2011 01 08   100.00 A:e
05414000 2011 01 09    98.00 A:e
05414000 2011 01 10    97.00 A:e
05414000 2011 01 11    97.00 A:e
05414000 2011 01 12    97.00 A:e
05414000 2011 01 13    97.00 A:e
05414000 2011 01 14    97.00 A:e
05414000 2011 01 15    96.00 A:e
05414000 2011 01 16    96.00 A:e
05414000 2011 01 17    96.00 A:e
05414000 2011 01 18    95.00 A:e
05414000 2011 01 19    94.00 A:e
05414000 2011 01 20    93.00 A:e
05414000 2011 01 21    88.00 A:e
05414000 2011 01 22    87.00 A:e
05414000 2011 01 23    85.00 A:e
05414000 2011 01 24    86.00 A:e
05414000 2011 01 25    89.00 A:e
05414000 2011 01 26    90.00 A:e
05414000 2011 01 27    90.00 A:e
05414000 2011 01 28    90.00 A:e
05414000 2011 01 29    89.00 A:e
05414000 2011 01 30    88.00 A:e
05414000 2011 01 31    88.00 A:e
05414000 2011 02 01    85.00 A:e
05414000 2011 02 02    85.00 A:e
05414000 2011 02 03    88.00 A:e
05414000 2011 02 04    92.00 A:e
05414000 2011 02 05    97.00 A:e
05414000 2011 02 06   100.00 A:e
05414000 2011 02 07   110.00 A:e
05414000 2011 02 08   100.00 A:e
05414000 2011 02 09    98.00 A:e
05414000 2011 02 10    93.00 A:e
05414000 2011 02 11    90.00 A:e
05414000 2011 02 12    92.00 A:e
05414000 2011 02 13    98.00 A:e
05414000 2011 02 14   100.00 A:e
05414000 2011 02 15   110.00 A:e
05414000 2011 02 16   110.00 A:e
05414000 2011 02 17   220.00 A:e
05414000 2011 02 18   290.00 A:e
05414000 2011 02 19   200.00 A:e
05414000 2011 02 20   300.00 A:e
05414000 2011 02 21   521.00 A
05414000 2011 02 22   296.00 A
05414000 2011 02 23   236.00 A
05414000 2011 02 24   212.00 A
05414000 2011 02 25   195.00 A
05414000 2011 02 26   184.00 A
05414000 2011 02 27   177.00 A
05414000 2011 02 28   170.00 A
05414000 2011 03 01   163.00 A
05414000 2011 03 02   171.00 A
05414000 2011 03 03   163.00 A
05414000 2011 03 04   174.00 A
05414000 2011 03 05   220.00 A
05414000 2011 03 06   188.00 A
05414000 2011 03 07   185.00 A
05414000 2011 03 08   180.00 A
05414000 2011 03 09   211.00 A
05414000 2011 03 10   200.00 A
05414000 2011 03 11   217.00 A
05414000 2011 03 12   224.00 A
05414000 2011 03 13   204.00 A
05414000 2011 03 14   199.00 A
05414000 2011 03 15   204.00 A
05414000 2011 03 16   211.00 A
05414000 2011 03 17   231.00 A
05414000 2011 03 18   250.00 A
05414000 2011 03 19   225.00 A
05414000 2011 03 20   324.00 A
05414000 2011 03 21   383.00 A
05414000 2011 03 22   318.00 A
05414000 2011 03 23   364.00 A
05414000 2011 03 24   313.00 A
05414000 2011 03 25   284.00 A
05414000 2011 03 26   258.00 A
05414000 2011 03 27   237.00 A
05414000 2011 03 28   225.00 A
05414000 2011 03 29   215.00 A
05414000 2011 03 30   208.00 A
05414000 2011 03 31   204.00 A
05414000 2011 04 01   203.00 A
05414000 2011 04 02   197.00 A
05414000 2011 04 03   192.00 A
05414000 2011 04 04   191.00 A
05414000 2011 04 05   182.00 A
05414000 2011 04 06   179.00 A
05414000 2011 04 07   174.00 A
05414000 2011 04 08   172.00 A
05414000 2011 04 09   170.00 A
05414000 2011 04 10   172.00 A
05414000 2011 04 11   168.00 A
05414000 2011 04 12   161.00 A
05414000 2011 04 13   158.00 A
05414000 2011 04 14   156.00 A
05414000 2011 04 15   159.00 A
05414000 2011 04 16   244.00 A
05414000 2011 04 17   206.00 A
05414000 2011 04 18   195.00 A
05414000 2011 04 19   207.00 A
05414000 2011 04 20   255.00 A
05414000 2011 04 21   250.00 A
05414000 2011 04 22   244.00 A
05414000 2011 04 23   240.00 A
05414000 2011 04 24   220.00 A
05414000 2011 04 25   211.00 A
05414000 2011 04 26   283.00 A
05414000 2011 04 27   313.00 A
05414000 2011 04 28   286.00 A
05414000 2011 04 29   250.00 A
05414000 2011 04 30   227.00 A
05414000 2011 05 01   215.00 A
05414000 2011 05 02   201.00 A
05414000 2011 05 03   193.00 A
05414000 2011 05 04   187.00 A
05414000 2011 05 05   184.00 A
05414000 2011 05 06   183.00 A
05414000 2011 05 07   183.00 A
05414000 2011 05 08   175.00 A
05414000 2011 05 09   171.00 A
05414000 2011 05 10   172.00 A
05414000 2011 05 11   167.00 A
05414000 2011 05 12   162.00 A
05414000 2011 05 13   163.00 A
05414000 2011 05 14   170.00 A
05414000 2011 05 15   160.00 A
05414000 2011 05 16   153.00 A
05414000 2011 05 17   150.00 A
05414000 2011 05 18   151.00 A
05414000 2011 05 19   152.00 A
05414000 2011 05 20   148.00 A
05414000 2011 05 21   147.00 A
05414000 2011 05 22   150.00 A
05414000 2011 05 23   154.00 A
05414000 2011 05 24   144.00 A
05414000 2011 05 25   215.00 A
05414000 2011 05 26   200.00 A
05414000 2011 05 27   162.00 A
05414000 2011 05 28   158.00 A
05414000 2011 05 29   156.00 A
05414000 2011 05 30   155.00 A
05414000 2011 05 31   146.00 A
05414000 2011 06 01   139.00 A
05414000 2011 06 02   137.00 A
05414000 2011 06 03   138.00 A
05414000 2011 06 04   135.00 A
05414000 2011 06 05   132.00 A
05414000 2011 06 06   130.00 A
05414000 2011 06 07   130.00 A
05414000 2011 06 08   130.00 A
05414000 2011 06 09   137.00 A
05414000 2011 06 10   158.00 A
05414000 2011 06 11   145.00 A
05414000 2011 06 12   136.00 A
05414000 2011 06 13   131.00 A
05414000 2011 06 14   128.00 A
05414000 2011 06 15   156.00 A
05414000 2011 06 16   162.00 A
05414000 2011 06 17   134.00 A
05414000 2011 06 18   128.00 A
05414000 2011 06 19   137.00 A
05414000 2011 06 20   132.00 A
05414000 2011 06 21   136.00 A
05414000 2011 06 22   136.00 A
05414000 2011 06 23   141.00 A
05414000 2011 06 24   131.00 A
05414000 2011 06 25   126.00 A
05414000 2011 06 26   124.00 A
05414000 2011 06 27   121.00 A
05414000 2011 06 28   118.00 A
05414000 2011 06 29   115.00 A
05414000 2011 06 30   114.00 A
05414000 2011 07 01   113.00 A
05414000 2011 07 02   111.00 A
05414000 2011 07 03   108.00 A
05414000 2011 07 04   109.00 A
05414000 2011 07 05   107.00 A
05414000 2011 07 06   107.00 A
05414000 2011 07 07   106.00 A
05414000 2011 07 08   106.00 A
05414000 2011 07 09   104.00 A
05414000 2011 07 10   103.00 A
05414000 2011 07 11   124.00 A
05414000 2011 07 12   116.00 A
05414000 2011 07 13   107.00 A
05414000 2011 07 14   104.00 A
05414000 2011 07 15   104.00 A
05414000 2011 07 16   110.00 A
05414000 2011 07 17   108.00 A
05414000 2011 07 18   102.00 A
05414000 2011 07 19   101.00 A
05414000 2011 07 20    99.00 A
05414000 2011 07 21    97.00 A
05414000 2011 07 22   223.00 A
05414000 2011 07 23   137.00 A
05414000 2011 07 24   120.00 A
05414000 2011 07 25   114.00 A
05414000 2011 07 26   111.00 A
05414000 2011 07 27   115.00 A
05414000 2011 07 28   128.00 A
05414000 2011 07 29   119.00 A
05414000 2011 07 30   110.00 A
05414000 2011 07 31   106.00 A
05414000 2011 08 01   104.00 A
05414000 2011 08 02   104.00 A
05414000 2011 08 03   103.00 A
05414000 2011 08 04    99.00 A
05414000 2011 08 05   100.00 A
05414000 2011 08 06    99.00 A
05414000 2011 08 07    98.00 A
05414000 2011 08 08   101.00 A
05414000 2011 08 09   101.00 A
05414000 2011 08 10    95.00 A
05414000 2011 08 11    93.00 A
05414000 2011 08 12    92.00 A
05414000 2011 08 13    94.00 A
05414000 2011 08 14   103.00 A
05414000 2011 08 15    93.00 A
05414000 2011 08 16    91.00 A
05414000 2011 08 17    90.00 A
05414000 2011 08 18    92.00 A
05414000 2011 08 19    90.00 A
05414000 2011 08 20    92.00 A
05414000 2011 08 21    91.00 A
05414000 2011 08 22    88.00 A
05414000 2011 08 23   106.00 A
05414000 2011 08 24   109.00 A
05414000 2011 08 25    92.00 A
05414000 2011 08 26    89.00 A
05414000 2011 08 27    88.00 A
05414000 2011 08 28    87.00 A
05414000 2011 08 29    86.00 A
05414000 2011 08 30    88.00 A
05414000 2011 08 31   106.00 A
05414000 2011 09 01    93.00 A
05414000 2011 09 02    89.00 A
05414000 2011 09 03   130.00 A
05414000 2011 09 04   120.00 A
05414000 2011 09 05    99.00 A
05414000 2011 09 06    92.00 A
05414000 2011 09 07    90.00 A
05414000 2011 09 08    88.00 A
05414000 2011 09 09    87.00 A
05414000 2011 09 10    86.00 A
05414000 2011 09 11    85.00 A
05414000 2011 09 12    84.00 A
05414000 2011 09 13    83.00 A
05414000 2011 09 14    82.00 A
05414000 2011 09 15    81.00 A
05414000 2011 09 16    82.00 A
05414000 2011 09 17    83.00 A
05414000 2011 09 18    85.00 A
05414000 2011 09 19    93.00 A
05414000 2011 09 20    87.00 A
05414000 2011 09 21    85.00 A
05414000 2011 09 22    83.00 A
05414000 2011 09 23    83.00 A
05414000 2011 09 24    84.00 A
05414000 2011 09 25    85.00 A
05414000 2011 09 26   109.00 A
05414000 2011 09 27   110.00 A
05414000 2011 09 28    92.00 A
05414000 2011 09 29    88.00 A
05414000 2011 09 30    84.00 A
05414000 2011 10 01    82.00 A
05414000 2011 10 02    82.00 A
05414000 2011 10 03    83.00 A
05414000 2011 10 04    82.00 A
05414000 2011 10 05    82.00 A
05414000 2011 10 06    82.00 A
05414000 2011 10 07    82.00 A
05414000 2011 10 08    81.00 A
05414000 2011 10 09    81.00 A
05414000 2011 10 10    81.00 A
05414000 2011 10 11    82.00 A
05414000 2011 10 12    91.00 A
05414000 2011 10 13   109.00 A
05414000 2011 10 14    92.00 A
05414000 2011 10 15    85.00 A
05414000 2011 10 16    83.00 A
05414000 2011 10 17    82.00 A
05414000 2011 10 18    82.00 A
05414000 2011 10 19    82.00 A
05414000 2011 10 20    81.00 A
05414000 2011 10 21    81.00 A
05414000 2011 10 22    81.00 A
05414000 2011 10 23    81.00 A
05414000 2011 10 24    88.00 A
05414000 2011 10 25    83.00 A
05414000 2011 10 26    81.00 A
05414000 2011 10 27    80.00 A
05414000 2011 10 28    79.00 A
05414000 2011 10 29    79.00 A
05414000 2011 10 30    80.00 A
05414000 2011 10 31    82.00 A
05414000 2011 11 01    80.00 A
05414000 2011 11 02    88.00 A
05414000 2011 11 03   120.00 A
05414000 2011 11 04    93.00 A
05414000 2011 11 05    86.00 A
05414000 2011 11 06    85.00 A
05414000 2011 11 07    83.00 A
05414000 2011 11 08   105.00 A
05414000 2011 11 09   177.00 A
05414000 2011 11 10   158.00 A
05414000 2011 11 11   124.00 A
05414000 2011 11 12   115.00 A
05414000 2011 11 13   114.00 A
05414000 2011 11 14   114.00 A
05414000 2011 11 15   106.00 A
05414000 2011 11 16    99.00 A
05414000 2011 11 17    95.00 A
05414000 2011 11 18    92.00 A
05414000 2011 11 19    93.00 A
05414000 2011 11 20    90.00 A
05414000 2011 11 21    86.00 A
05414000 2011 11 22    86.00 A
05414000 2011 11 23    85.00 A
05414000 2011 11 24    85.00 A
05414000 2011 11 25    85.00 A
05414000 2011 11 26    89.00 A
05414000 2011 11 27    92.00 A
05414000 2011 11 28    85.00 A
05414000 2011 11 29    83.00 A
05414000 2011 11 30    82.00 A
05414000 2011 12 01    82.00 A
05414000 2011 12 02    81.00 A
05414000 2011 12 03    98.00 A
05414000 2011 12 04   147.00 A
05414000 2011 12 05   122.00 A
05414000 2011 12 06   111.00 A
05414000 2011 12 07   105.00 A
05414000 2011 12 08   100.00 A
05414000 2011 12 09    94.00 A
05414000 2011 12 10    92.00 A
05414000 2011 12 11    97.00 A
05414000 2011 12 12    92.00 A
05414000 2011 12 13    90.00 A
05414000 2011 12 14   107.00 A
05414000 2011 12 15   115.00 A
05414000 2011 12 16    99.00 A
05414000 2011 12 17    97.00 A
05414000 2011 12 18    93.00 A
05414000 2011 12 19    97.00 A
05414000 2011 12 20    94.00 A
05414000 2011 12 21    95.00 A
05414000 2011 12 22    95.00 A
05414000 2011 12 23    89.00 A
05414000 2011 12 24    85.00 A
05414000 2011 12 25    92.00 A
05414000 2011 12 26    86.00 A
05414000 2011 12 27    89.00 A
05414000 2011 12 28    86.00 A
05414000 2011 12 29    87.00 A
05414000 2011 12 30    97.00 A
05414000 2011 12 31   105.00 A
05414000 2012 01 01    98.00 A
05414000 2012 01 02    89.00 A
05414000 2012 01 03    90.00 A
05414000 2012 01 04    94.00 A
05414000 2012 01 05    90.00 A
05414000 2012 01 06    90.00 A
05414000 2012 01 07    88.00 A
05414000 2012 01 08    83.00 A
05414000 2012 01 09    83.00 A
05414000 2012 01 10    86.00 A
05414000 2012 01 11    84.00 A
05414000 2012 01 12    84.00 A
05414000 2012 01 13    79.00 A:e
05414000 2012 01 14    78.00 A:e
05414000 2012 01 15    78.00 A:e
05414000 2012 01 16    76.00 A:e
05414000 2012 01 17    74.00 A:e
05414000 2012 01 18    68.00 A:e
05414000 2012 01 19    66.00 A:e
05414000 2012 01 20    60.00 A:e
05414000 2012 01 21    62.00 A:e
05414000 2012 01 22    70.00 A:e
05414000 2012 01 23    78.00 A:e
05414000 2012 01 24    78.00 A:e
05414000 2012 01 25    78.00 A:e
05414000 2012 01 26    78.00 A:e
05414000 2012 01 27    78.00 A:e
05414000 2012 01 28    78.00 A:e
05414000 2012 01 29    78.00 A:e
05414000 2012 01 30    78.00 A:e
05414000 2012 01 31    79.00 A:e
05414000 2012 02 01    87.00 A:e
05414000 2012 02 02    87.00 A
05414000 2012 02 03    83.00 A
05414000 2012 02 04    82.00 A
05414000 2012 02 05    85.00 A
05414000 2012 02 06    84.00 A
05414000 2012 02 07    83.00 A
05414000 2012 02 08    81.00 A
05414000 2012 02 09    75.00 A:e
05414000 2012 02 10    72.00 A:e
05414000 2012 02 11    69.00 A:e
05414000 2012 02 12    73.00 A:e
05414000 2012 02 13    77.00 A:e
05414000 2012 02 14    79.00 A:e
05414000 2012 02 15    80.00 A:e
05414000 2012 02 16    82.00 A
05414000 2012 02 17    85.00 A
05414000 2012 02 18    87.00 A
05414000 2012 02 19    83.00 A
05414000 2012 02 20    83.00 A
05414000 2012 02 21    85.00 A
05414000 2012 02 22    91.00 A
05414000 2012 02 23    88.00 A
05414000 2012 02 24    86.00 A
05414000 2012 02 25    79.00 A
05414000 2012 02 26    79.00 A
05414000 2012 02 27    93.00 A
05414000 2012 02 28    86.00 A
05414000 2012 02 29   183.00 A
05414000 2012 03 01   140.00 A
05414000 2012 03 02   117.00 A
05414000 2012 03 03   109.00 A
05414000 2012 03 04   101.00 A
05414000 2012 03 05    97.00 A
05414000 2012 03 06    99.00 A
05414000 2012 03 07   134.00 A
05414000 2012 03 08   152.00 A
05414000 2012 03 09   129.00 A
05414000 2012 03 10   119.00 A
05414000 2012 03 11   116.00 A
05414000 2012 03 12   125.00 A
05414000 2012 03 13   125.00 A
05414000 2012 03 14   117.00 A
05414000 2012 03 15   115.00 A
05414000 2012 03 16   112.00 A
05414000 2012 03 17   109.00 A
05414000 2012 03 18   105.00 A
05414000 2012 03 19   105.00 A
05414000 2012 03 20   107.00 A
05414000 2012 03 21   100.00 A
05414000 2012 03 22    98.00 A
05414000 2012 03 23   100.00 A
05414000 2012 03 24   100.00 A
05414000 2012 03 25    96.00 A
05414000 2012 03 26    93.00 A
05414000 2012 03 27    93.00 A
05414000 2012 03 28    92.00 A
05414000 2012 03 29    88.00 A
05414000 2012 03 30   117.00 A
05414000 2012 03 31   114.00 A
05414000 2012 04 01   110.00 A
05414000 2012 04 02   113.00 A
05414000 2012 04 03   107.00 A
05414000 2012 04 04   102.00 A
05414000 2012 04 05    99.00 A
05414000 2012 04 06    97.00 A
05414000 2012 04 07    96.00 A
05414000 2012 04 08    96.00 A
05414000 2012 04 09    93.00 A
05414000 2012 04 10    91.00 A
05414000 2012 04 11    90.00 A
05414000 2012 04 12    89.00 A
05414000 2012 04 13    88.00 A
05414000 2012 04 14    90.00 A
05414000 2012 04 15   113.00 A
05414000 2012 04 16   105.00 A
05414000 2012 04 17    91.00 A
05414000 2012 04 18    88.00 A
05414000 2012 04 19    94.00 A
05414000 2012 04 20   136.00 A
05414000 2012 04 21   121.00 A
05414000 2012 04 22   114.00 A
05414000 2012 04 23   109.00 A
05414000 2012 04 24   105.00 A
05414000 2012 04 25   104.00 A
05414000 2012 04 26   101.00 A
05414000 2012 04 27    96.00 A
05414000 2012 04 28    99.00 A
05414000 2012 04 29    99.00 A
05414000 2012 04 30   109.00 A
05414000 2012 05 01   101.00 A
05414000 2012 05 02   125.00 A
05414000 2012 05 03   124.00 A
05414000 2012 05 04   113.00 A
05414000 2012 05 05   108.00 A
05414000 2012 05 06   107.00 A
05414000 2012 05 07   109.00 A
05414000 2012 05 08   102.00 A
05414000 2012 05 09   100.00 A
05414000 2012 05 10    98.00 A
05414000 2012 05 11    96.00 A
05414000 2012 05 12    93.00 A
05414000 2012 05 13    90.00 A
05414000 2012 05 14    89.00 A
05414000 2012 05 15    89.00 A
05414000 2012 05 16    85.00 A
05414000 2012 05 17    83.00 A
05414000 2012 05 18    83.00 A
05414000 2012 05 19    82.00 A
05414000 2012 05 20    82.00 A
05414000 2012 05 21    79.00 A
05414000 2012 05 22    78.00 A
05414000 2012 05 23    79.00 A
05414000 2012 05 24    78.00 A
05414000 2012 05 25    77.00 A
05414000 2012 05 26   150.00 A
05414000 2012 05 27   135.00 A
05414000 2012 05 28   105.00 A
05414000 2012 05 29    97.00 A
05414000 2012 05 30    92.00 A
05414000 2012 05 31   100.00 A
05414000 2012 06 01    98.00 A
05414000 2012 06 02    92.00 A
05414000 2012 06 03    90.00 A
05414000 2012 06 04    92.00 A
05414000 2012 06 05    88.00 A
05414000 2012 06 06    84.00 A
05414000 2012 06 07    82.00 A
05414000 2012 06 08    82.00 A
05414000 2012 06 09    80.00 A
05414000 2012 06 10    78.00 A
05414000 2012 06 11    90.00 A
05414000 2012 06 12    85.00 A
05414000 2012 06 13    78.00 A
05414000 2012 06 14    77.00 A
05414000 2012 06 15    75.00 A
05414000 2012 06 16    76.00 A
05414000 2012 06 17    78.00 A
05414000 2012 06 18    75.00 A
05414000 2012 06 19    73.00 A
05414000 2012 06 20    70.00 A
05414000 2012 06 21    69.00 A
05414000 2012 06 22    68.00 A
05414000 2012 06 23    68.00 A
05414000 2012 06 24    69.00 A
05414000 2012 06 25    67.00 A
05414000 2012 06 26    64.00 A
05414000 2012 06 27    64.00 A
05414000 2012 06 28    64.00 A
05414000 2012 06 29    64.00 A
05414000 2012 06 30    65.00 A
05414000 2012 07 01    63.00 A
05414000 2012 07 02    61.00 A
05414000 2012 07 03    60.00 A
05414000 2012 07 04    60.00 A
05414000 2012 07 05    59.00 A
05414000 2012 07 06    58.00 A
05414000 2012 07 07    56.00 A
05414000 2012 07 08    55.00 A
05414000 2012 07 09    55.00 A
05414000 2012 07 10    56.00 A
05414000 2012 07 11    56.00 A
05414000 2012 07 12    55.00 A
05414000 2012 07 13    56.00 A
05414000 2012 07 14    57.00 A
05414000 2012 07 15    58.00 A
05414000 2012 07 16    56.00 A
05414000 2012 07 17    54.00 A
05414000 2012 07 18    54.00 A
05414000 2012 07 19    67.00 A
05414000 2012 07 20    64.00 A
05414000 2012 07 21    58.00 A
05414000 2012 07 22    59.00 A
05414000 2012 07 23    60.00 A
05414000 2012 07 24    62.00 A
05414000 2012 07 25    66.00 A
05414000 2012 07 26    72.00 A
05414000 2012 07 27    70.00 A
05414000 2012 07 28    61.00 A
05414000 2012 07 29    61.00 A
05414000 2012 07 30    65.00 A
05414000 2012 07 31    61.00 A
05414000 2012 08 01    58.00 A
05414000 2012 08 02    57.00 A
05414000 2012 08 03    58.00 A
05414000 2012 08 04    57.00 A
05414000 2012 08 05    59.00 A
05414000 2012 08 06    56.00 A
05414000 2012 08 07    55.00 A
05414000 2012 08 08    55.00 A
05414000 2012 08 09    57.00 A
05414000 2012 08 10    58.00 A
05414000 2012 08 11    56.00 A
05414000 2012 08 12    55.00 A
05414000 2012 08 13    57.00 A
05414000 2012 08 14    56.00 A
05414000 2012 08 15    54.00 A
05414000 2012 08 16    61.00 A
05414000 2012 08 17    58.00 A
05414000 2012 08 18    54.00 A
05414000 2012 08 19    54.00 A
05414000 2012 08 20    54.00 A
05414000 2012 08 21    52.00 A
05414000 2012 08 22    51.00 A
05414000 2012 08 23    51.00 A
05414000 2012 08 24    50.00 A
05414000 2012 08 25    50.00 A
05414000 2012 08 26    61.00 A
05414000 2012 08 27    65.00 A
05414000 2012 08 28    55.00 A
05414000 2012 08 29    53.00 A
05414000 2012 08 30    52.00 A
05414000 2012 08 31    51.00 A
05414000 2012 09 01    50.00 A
05414000 2012 09 02    50.00 A
05414000 2012 09 03    51.00 A
05414000 2012 09 04    56.00 A
05414000 2012 09 05    97.00 A
05414000 2012 09 06    66.00 A
05414000 2012 09 07    58.00 A
05414000 2012 09 08    57.00 A
05414000 2012 09 09    55.00 A
05414000 2012 09 10    54.00 A
05414000 2012 09 11    53.00 A
05414000 2012 09 12    52.00 A
05414000 2012 09 13    52.00 A
05414000 2012 09 14    53.00 A
05414000 2012 09 15    52.00 A
05414000 2012 09 16    52.00 A
05414000 2012 09 17    53.00 A
05414000 2012 09 18    52.00 A
05414000 2012 09 19    52.00 A
05414000 2012 09 20    51.00 A
05414000 2012 09 21    56.00 A
05414000 2012 09 22    61.00 A
05414000 2012 09 23    55.00 A
05414000 2012 09 24    53.00 A
05414000 2012 09 25    53.00 A
05414000 2012 09 26    52.00 A
05414000 2012 09 27    51.00 A
05414000 2012 09 28    51.00 A
05414000 2012 09 29    52.00 A
05414000 2012 09 30    52.00 A
05414000 2012 10 01    52.00 A
05414000 2012 10 02    52.00 A
05414000 2012 10 03    52.00 A
05414000 2012 10 04    52.00 A
05414000 2012 10 05    51.00 A
05414000 2012 10 06    52.00 A
05414000 2012 10 07    52.00 A
05414000 2012 10 08    52.00 A
05414000 2012 10 09    53.00 A
05414000 2012 10 10    54.00 A
05414000 2012 10 11    53.00 A
05414000 2012 10 12    52.00 A
05414000 2012 10 13    60.00 A
05414000 2012 10 14    80.00 A
05414000 2012 10 15    99.00 A
05414000 2012 10 16    61.00 A
05414000 2012 10 17    56.00 A
05414000 2012 10 18    58.00 A
05414000 2012 10 19    56.00 A
05414000 2012 10 20    52.00 A
05414000 2012 10 21    50.00 A
05414000 2012 10 22    55.00 A
05414000 2012 10 23    66.00 A
05414000 2012 10 24    59.00 A
05414000 2012 10 25    56.00 A
05414000 2012 10 26    55.00 A
05414000 2012 10 27    52.00 A
05414000 2012 10 28    50.00 A
05414000 2012 10 29    50.00 A
05414000 2012 10 30    50.00 A
05414000 2012 10 31    50.00 A
05414000 2012 11 01    50.00 A
05414000 2012 11 02    49.00 A
05414000 2012 11 03    49.00 A
05414000 2012 11 04    49.00 A
05414000 2012 11 05    48.00 A
05414000 2012 11 06    50.00 A
05414000 2012 11 07    53.00 A
05414000 2012 11 08    51.00 A
05414000 2012 11 09    51.00 A
05414000 2012 11 10    51.00 A
05414000 2012 11 11    62.00 A
05414000 2012 11 12    86.00 A
05414000 2012 11 13    66.00 A
05414000 2012 11 14    58.00 A
05414000 2012 11 15    55.00 A
05414000 2012 11 16    53.00 A
05414000 2012 11 17    52.00 A
05414000 2012 11 18    52.00 A
05414000 2012 11 19    51.00 A
05414000 2012 11 20    51.00 A
05414000 2012 11 21    51.00 A
05414000 2012 11 22    52.00 A
05414000 2012 11 23    50.00 A
05414000 2012 11 24    49.00 A
05414000 2012 11 25    50.00 A
05414000 2012 11 26    50.00 A
05414000 2012 11 27    47.00 A
05414000 2012 11 28    50.00 A
05414000 2012 11 29    49.00 A
05414000 2012 11 30    50.00 A
05414000 2012 12 01    50.00 A
05414000 2012 12 02    51.00 A
05414000 2012 12 03    50.00 A
05414000 2012 12 04    50.00 A
05414000 2012 12 05    48.00 A
05414000 2012 12 06    48.00 A
05414000 2012 12 07    49.00 A
05414000 2012 12 08    48.00 A
05414000 2012 12 09    52.00 A
05414000 2012 12 10    53.00 A
05414000 2012 12 11    49.00 A
05414000 2012 12 12    48.00 A
05414000 2012 12 13    49.00 A
05414000 2012 12 14    48.00 A
05414000 2012 12 15    65.00 A
05414000 2012 12 16    91.00 A
05414000 2012 12 17    70.00 A
05414000 2012 12 18    61.00 A
05414000 2012 12 19    58.00 A
05414000 2012 12 20    54.00 A:e
05414000 2012 12 21    46.00 A:e
05414000 2012 12 22    45.00 A:e
05414000 2012 12 23    45.00 A:e
05414000 2012 12 24    44.00 A:e
05414000 2012 12 25    44.00 A:e
05414000 2012 12 26    44.00 A:e
05414000 2012 12 27    44.00 A:e
05414000 2012 12 28    44.00 A:e
05414000 2012 12 29    44.00 A:e
05414000 2012 12 30    43.00 A:e
05414000 2012 12 31    43.00 A:e
05414000 2013 01 01    41.00 A:e
05414000 2013 01 02    46.00 A:e
05414000 2013 01 03    45.00 A:e
05414000 2013 01 04    45.00 A:e
05414000 2013 01 05    45.00 A:e
05414000 2013 01 06    46.00 A:e
05414000 2013 01 07    48.00 A:e
05414000 2013 01 08    49.00 A:e
05414000 2013 01 09    49.00 A:e
05414000 2013 01 10    49.00 A:e
05414000 2013 01 11    59.00 A
05414000 2013 01 12    70.00 A
05414000 2013 01 13    59.00 A:e
05414000 2013 01 14    49.00 A:e
05414000 2013 01 15    49.00 A:e
05414000 2013 01 16    48.00 A:e
05414000 2013 01 17    46.00 A:e
05414000 2013 01 18    44.00 A:e
05414000 2013 01 19    42.00 A:e
05414000 2013 01 20    39.00 A:e
05414000 2013 01 21    39.00 A:e
05414000 2013 01 22    41.00 A:e
05414000 2013 01 23    41.00 A:e
05414000 2013 01 24    41.00 A:e
05414000 2013 01 25    41.00 A:e
05414000 2013 01 26    42.00 A:e
05414000 2013 01 27    42.00 A:e
05414000 2013 01 28    43.00 A:e
05414000 2013 01 29   990.00 A:e
05414000 2013 01 30   200.00 A:e
05414000 2013 01 31    99.00 A:e
05414000 2013 02 01    90.00 A:e
05414000 2013 02 02    85.00 A:e
05414000 2013 02 03    76.00 A:e
05414000 2013 02 04    71.00 A:e
05414000 2013 02 05    67.00 A:e
05414000 2013 02 06    65.00 A:e
05414000 2013 02 07    62.00 A:e
05414000 2013 02 08    58.00 A:e
05414000 2013 02 09    58.00 A:e
05414000 2013 02 10   110.00 A:e
05414000 2013 02 11   400.00 A:e
05414000 2013 02 12   150.00 A:e
05414000 2013 02 13   110.00 A:e
05414000 2013 02 14    96.00 A:e
05414000 2013 02 15    85.00 A:e
05414000 2013 02 16    65.00 A:e
05414000 2013 02 17    67.00 A:e
05414000 2013 02 18    68.00 A:e
05414000 2013 02 19    67.00 A:e
05414000 2013 02 20    65.00 A:e
05414000 2013 02 21    64.00 A:e
05414000 2013 02 22    61.00 A:e
05414000 2013 02 23    57.00 A:e
05414000 2013 02 24    56.00 A:e
05414000 2013 02 25    56.00 A:e
05414000 2013 02 26    57.00 A:e
05414000 2013 02 27    57.00 A:e
05414000 2013 02 28    55.00 A
05414000 2013 03 01    53.00 A
05414000 2013 03 02    50.00 A
05414000 2013 03 03    50.00 A
05414000 2013 03 04    49.00 A:e
05414000 2013 03 05    49.00 A:e
05414000 2013 03 06    48.00 A:e
05414000 2013 03 07    48.00 A
05414000 2013 03 08    50.00 A
05414000 2013 03 09   176.00 A
05414000 2013 03 10  1870.00 A
05414000 2013 03 11  1300.00 A
05414000 2013 03 12   285.00 A
05414000 2013 03 13   170.00 A
05414000 2013 03 14   148.00 A
05414000 2013 03 15   132.00 A
05414000 2013 03 16   173.00 A
05414000 2013 03 17   168.00 A
05414000 2013 03 18   144.00 A
05414000 2013 03 19   103.00 A
05414000 2013 03 20    89.00 A
05414000 2013 03 21    86.00 A
05414000 2013 03 22    87.00 A
05414000 2013 03 23   122.00 A
05414000 2013 03 24   186.00 A
05414000 2013 03 25   109.00 A
05414000 2013 03 26   112.00 A
05414000 2013 03 27   266.00 A
05414000 2013 03 28   430.00 A
05414000 2013 03 29   417.00 A
05414000 2013 03 30   357.00 A
05414000 2013 03 31   295.00 A
05414000 2013 04 01   198.00 A
05414000 2013 04 02   155.00 A
05414000 2013 04 03   136.00 A
05414000 2013 04 04   127.00 A
05414000 2013 04 05   126.00 A
05414000 2013 04 06   120.00 A
05414000 2013 04 07   122.00 A
05414000 2013 04 08   130.00 A
05414000 2013 04 09   203.00 A
05414000 2013 04 10   492.00 A
05414000 2013 04 11   427.00 A
05414000 2013 04 12   335.00 A
05414000 2013 04 13   253.00 A
05414000 2013 04 14   221.00 A
05414000 2013 04 15   243.00 A
05414000 2013 04 16   226.00 A
05414000 2013 04 17   313.00 A
05414000 2013 04 18   900.00 A
05414000 2013 04 19   545.00 A
05414000 2013 04 20   375.00 A
05414000 2013 04 21   297.00 A
05414000 2013 04 22   257.00 A
05414000 2013 04 23   229.00 A
05414000 2013 04 24   208.00 A
05414000 2013 04 25   192.00 A
05414000 2013 04 26   179.00 A
05414000 2013 04 27   169.00 A
05414000 2013 04 28   165.00 A
05414000 2013 04 29   162.00 A
05414000 2013 04 30   162.00 A
05414000 2013 05 01   147.00 A
05414000 2013 05 02   138.00 A
05414000 2013 05 03   163.00 A
05414000 2013 05 04   218.00 A
05414000 2013 05 05   173.00 A
05414000 2013 05 06   161.00 A
05414000 2013 05 07   153.00 A
05414000 2013 05 08   145.00 A
05414000 2013 05 09   146.00 A
05414000 2013 05 10   174.00 A
05414000 2013 05 11   150.00 A
05414000 2013 05 12   138.00 A
05414000 2013 05 13   134.00 A
05414000 2013 05 14   133.00 A
05414000 2013 05 15   129.00 A
05414000 2013 05 16   123.00 A
05414000 2013 05 17   118.00 A
05414000 2013 05 18   116.00 A
05414000 2013 05 19   115.00 A
05414000 2013 05 20   164.00 A
05414000 2013 05 21   126.00 A
05414000 2013 05 22   119.00 A
05414000 2013 05 23   117.00 A
05414000 2013 05 24   108.00 A
05414000 2013 05 25   108.00 A
05414000 2013 05 26   110.00 A
05414000 2013 05 27   118.00 A
05414000 2013 05 28   126.00 A
05414000 2013 05 29   124.00 A
05414000 2013 05 30   163.00 A
05414000 2013 05 31   199.00 A
05414000 2013 06 01   149.00 A
05414000 2013 06 02   133.00 A
05414000 2013 06 03   124.00 A
05414000 2013 06 04   117.00 A
05414000 2013 06 05   123.00 A
05414000 2013 06 06   129.00 A
05414000 2013 06 07   118.00 A
05414000 2013 06 08   111.00 A
05414000 2013 06 09   118.00 A
05414000 2013 06 10   131.00 A
05414000 2013 06 11   113.00 A
05414000 2013 06 12   113.00 A
05414000 2013 06 13   142.00 A
05414000 2013 06 14   116.00 A
05414000 2013 06 15   112.00 A
05414000 2013 06 16   109.00 A
05414000 2013 06 17   105.00 A
05414000 2013 06 18   101.00 A
05414000 2013 06 19    97.00 A
05414000 2013 06 20    95.00 A
05414000 2013 06 21   119.00 A
05414000 2013 06 22   423.00 A
05414000 2013 06 23   912.00 A
05414000 2013 06 24   418.00 A
05414000 2013 06 25  1000.00 A
05414000 2013 06 26   530.00 A
05414000 2013 06 27   384.00 A
05414000 2013 06 28   304.00 A
05414000 2013 06 29   293.00 A
05414000 2013 06 30   247.00 A
05414000 2013 07 01   214.00 A
05414000 2013 07 02   194.00 A
05414000 2013 07 03   183.00 A
05414000 2013 07 04   175.00 A
05414000 2013 07 05   166.00 A
05414000 2013 07 06   158.00 A
05414000 2013 07 07   152.00 A
05414000 2013 07 08   161.00 A
05414000 2013 07 09   164.00 A
05414000 2013 07 10   157.00 A
05414000 2013 07 11   141.00 A
05414000 2013 07 12   135.00 A
05414000 2013 07 13   131.00 A
05414000 2013 07 14   129.00 A
05414000 2013 07 15   124.00 A
05414000 2013 07 16   122.00 A
05414000 2013 07 17   120.00 A
05414000 2013 07 18   117.00 A
05414000 2013 07 19   117.00 A
05414000 2013 07 20   116.00 A
05414000 2013 07 21   114.00 A
05414000 2013 07 22   120.00 A
05414000 2013 07 23   113.00 A
05414000 2013 07 24   108.00 A
05414000 2013 07 25   108.00 A
05414000 2013 07 26   124.00 A
05414000 2013 07 27   111.00 A
05414000 2013 07 28   107.00 A
05414000 2013 07 29   105.00 A
05414000 2013 07 30   103.00 A
05414000 2013 07 31   105.00 A
05414000 2013 08 01   102.00 A
05414000 2013 08 02   100.00 A
05414000 2013 08 03    99.00 A
05414000 2013 08 04    96.00 A
05414000 2013 08 05   108.00 A
05414000 2013 08 06   112.00 A
05414000 2013 08 07   103.00 A
05414000 2013 08 08    98.00 A
05414000 2013 08 09    96.00 A
05414000 2013 08 10    93.00 A
05414000 2013 08 11    92.00 A
05414000 2013 08 12    97.00 A
05414000 2013 08 13    94.00 A
05414000 2013 08 14    90.00 A
05414000 2013 08 15    90.00 A
05414000 2013 08 16    90.00 A
05414000 2013 08 17    88.00 A
05414000 2013 08 18    87.00 A
05414000 2013 08 19    86.00 A
05414000 2013 08 20    88.00 A
05414000 2013 08 21    87.00 A
05414000 2013 08 22    97.00 A
05414000 2013 08 23   103.00 A
05414000 2013 08 24    89.00 A
05414000 2013 08 25    86.00 A
05414000 2013 08 26    83.00 A
05414000 2013 08 27    83.00 A
05414000 2013 08 28    82.00 A
05414000 2013 08 29    82.00 A
05414000 2013 08 30    81.00 A
05414000 2013 08 31    85.00 A
05414000 2013 09 01    84.00 A
05414000 2013 09 02    80.00 A
05414000 2013 09 03    79.00 A
05414000 2013 09 04    78.00 A
05414000 2013 09 05    78.00 A
05414000 2013 09 06    76.00 A
05414000 2013 09 07    76.00 A
05414000 2013 09 08    76.00 A
05414000 2013 09 09    78.00 A
05414000 2013 09 10    76.00 A
05414000 2013 09 11    80.00 A
05414000 2013 09 12    79.00 A
05414000 2013 09 13    76.00 A
05414000 2013 09 14    76.00 A
05414000 2013 09 15    86.00 A
05414000 2013 09 16    85.00 A
05414000 2013 09 17    78.00 A
05414000 2013 09 18    79.00 A
05414000 2013 09 19    88.00 A
05414000 2013 09 20   128.00 A
05414000 2013 09 21    92.00 A
05414000 2013 09 22    83.00 A
05414000 2013 09 23    79.00 A
05414000 2013 09 24    77.00 A
05414000 2013 09 25    76.00 A
05414000 2013 09 26    75.00 A
05414000 2013 09 27    74.00 A
05414000 2013 09 28    76.00 A
05414000 2013 09 29    82.00 A
05414000 2013 09 30    77.00 A
05414000 2013 10 01    76.00 A
05414000 2013 10 02    74.00 A
05414000 2013 10 03    75.00 A
05414000 2013 10 04    89.00 A
05414000 2013 10 05    88.00 A
05414000 2013 10 06    82.00 A
05414000 2013 10 07    79.00 A
05414000 2013 10 08    76.00 A
05414000 2013 10 09    74.00 A
05414000 2013 10 10    73.00 A
05414000 2013 10 11    73.00 A
05414000 2013 10 12    73.00 A
05414000 2013 10 13    72.00 A
05414000 2013 10 14    71.00 A
05414000 2013 10 15    77.00 A
05414000 2013 10 16    79.00 A
05414000 2013 10 17    77.00 A
05414000 2013 10 18    75.00 A
05414000 2013 10 19    74.00 A
05414000 2013 10 20    75.00 A
05414000 2013 10 21    74.00 A
05414000 2013 10 22    72.00 A
05414000 2013 10 23    72.00 A
05414000 2013 10 24    71.00 A
05414000 2013 10 25    70.00 A
05414000 2013 10 26    71.00 A
05414000 2013 10 27    71.00 A
05414000 2013 10 28    71.00 A
05414000 2013 10 29    70.00 A
05414000 2013 10 30    72.00 A
05414000 2013 10 31    78.00 A
05414000 2013 11 01    76.00 A
05414000 2013 11 02    73.00 A
05414000 2013 11 03    70.00 A
05414000 2013 11 04    70.00 A
05414000 2013 11 05    74.00 A
05414000 2013 11 06   113.00 A
05414000 2013 11 07    93.00 A
05414000 2013 11 08    78.00 A
05414000 2013 11 09    75.00 A
05414000 2013 11 10    72.00 A
05414000 2013 11 11    71.00 A
05414000 2013 11 12    69.00 A
05414000 2013 11 13    67.00 A
05414000 2013 11 14    70.00 A
05414000 2013 11 15    71.00 A
05414000 2013 11 16    72.00 A
05414000 2013 11 17   102.00 A
05414000 2013 11 18   113.00 A
05414000 2013 11 19    82.00 A
05414000 2013 11 20    77.00 A
05414000 2013 11 21    76.00 A
05414000 2013 11 22    73.00 A
05414000 2013 11 23    69.00 A
05414000 2013 11 24    60.00 A
05414000 2013 11 25    74.00 A
05414000 2013 11 26    69.00 A
05414000 2013 11 27    62.00 A
05414000 2013 11 28    68.00 A
05414000 2013 11 29    64.00 A
05414000 2013 11 30    70.00 A
05414000 2013 12 01    68.00 A
05414000 2013 12 02    68.00 A
05414000 2013 12 03    70.00 A
05414000 2013 12 04    72.00 A
05414000 2013 12 05    70.00 A
05414000 2013 12 06    50.00 A:e
05414000 2013 12 07    53.00 A:e
05414000 2013 12 08    60.00 A:e
05414000 2013 12 09    58.00 A:e
05414000 2013 12 10    56.00 A:e
05414000 2013 12 11    54.00 A:e
05414000 2013 12 12    54.00 A:e
05414000 2013 12 13    53.00 A:e
05414000 2013 12 14    53.00 A:e
05414000 2013 12 15    52.00 A:e
05414000 2013 12 16    52.00 A:e
05414000 2013 12 17    52.00 A:e
05414000 2013 12 18    52.00 A:e
05414000 2013 12 19    51.00 A:e
05414000 2013 12 20    51.00 A:e
05414000 2013 12 21    50.00 A:e
05414000 2013 12 22    48.00 A:e
05414000 2013 12 23    47.00 A:e
05414000 2013 12 24    46.00 A:e
05414000 2013 12 25    50.00 A:e
05414000 2013 12 26    52.00 A:e
05414000 2013 12 27    52.00 A:e
05414000 2013 12 28    51.00 A:e
05414000 2013 12 29    51.00 A:e
05414000 2013 12 30    50.00 A:e
05414000 2013 12 31    51.00 A:e
05414000 2014 01 01    51.00 A:e
05414000 2014 01 02    50.00 A:e
05414000 2014 01 03    49.00 A:e
05414000 2014 01 04    48.00 A:e
05414000 2014 01 05    47.00 A:e
05414000 2014 01 06    47.00 A:e
05414000 2014 01 07    48.00 A:e
05414000 2014 01 08    49.00 A:e
05414000 2014 01 09    50.00 A:e
05414000 2014 01 10    53.00 A:e
05414000 2014 01 11    56.00 A:e
05414000 2014 01 12    61.00 A:e
05414000 2014 01 13    63.00 A:e
05414000 2014 01 14    63.00 A:e
05414000 2014 01 15    63.00 A:e
05414000 2014 01 16    62.00 A:e
05414000 2014 01 17    62.00 A:e
05414000 2014 01 18    62.00 A:e
05414000 2014 01 19    62.00 A:e
05414000 2014 01 20    62.00 A:e
05414000 2014 01 21    61.00 A:e
05414000 2014 01 22    60.00 A:e
05414000 2014 01 23    58.00 A:e
05414000 2014 01 24    58.00 A:e
05414000 2014 01 25    59.00 A:e
05414000 2014 01 26    60.00 A:e
05414000 2014 01 27    60.00 A:e
05414000 2014 01 28    59.00 A:e
05414000 2014 01 29    59.00 A:e
05414000 2014 01 30    60.00 A:e
05414000 2014 01 31    61.00 A:e
05414000 2014 02 01    60.00 A:e
05414000 2014 02 02    58.00 A:e
05414000 2014 02 03    56.00 A:e
05414000 2014 02 04    55.00 A:e
05414000 2014 02 05    54.00 A:e
05414000 2014 02 06    52.00 A:e
05414000 2014 02 07    51.00 A:e
05414000 2014 02 08    50.00 A:e
05414000 2014 02 09    50.00 A:e
05414000 2014 02 10    50.00 A:e
05414000 2014 02 11    50.00 A:e
05414000 2014 02 12    49.00 A:e
05414000 2014 02 13    49.00 A:e
05414000 2014 02 14    49.00 A:e
05414000 2014 02 15    48.00 A:e
05414000 2014 02 16    48.00 A:e
05414000 2014 02 17    48.00 A:e
05414000 2014 02 18    49.00 A:e
05414000 2014 02 19    52.00 A:e
05414000 2014 02 20    52.00 A:e
05414000 2014 02 21    51.00 A:e
05414000 2014 02 22    50.00 A:e
05414000 2014 02 23    48.00 A:e
05414000 2014 02 24    46.00 A:e
05414000 2014 02 25    45.00 A:e
05414000 2014 02 26    45.00 A:e
05414000 2014 02 27    44.00 A:e
05414000 2014 02 28    44.00 A:e
05414000 2014 03 01    43.00 A:e
05414000 2014 03 02    43.00 A:e
05414000 2014 03 03    42.00 A:e
05414000 2014 03 04    42.00 A:e
05414000 2014 03 05    42.00 A:e
05414000 2014 03 06    41.00 A:e
05414000 2014 03 07    41.00 A:e
05414000 2014 03 08    40.00 A:e
05414000 2014 03 09    40.00 A:e
05414000 2014 03 10    40.00 A:e
05414000 2014 03 11    60.00 A:e
05414000 2014 03 12   130.00 A:e
05414000 2014 03 13   240.00 A:e
05414000 2014 03 14   400.00 A:e
05414000 2014 03 15   580.00 A:e
05414000 2014 03 16   231.00 A
05414000 2014 03 17   150.00 A
05414000 2014 03 18   132.00 A
05414000 2014 03 19   460.00 A
05414000 2014 03 20   280.00 A
05414000 2014 03 21   261.00 A
05414000 2014 03 22   329.00 A
05414000 2014 03 23   171.00 A
05414000 2014 03 24   138.00 A
05414000 2014 03 25   121.00 A
05414000 2014 03 26   106.00 A
05414000 2014 03 27   113.00 A
05414000 2014 03 28   366.00 A
05414000 2014 03 29   181.00 A
05414000 2014 03 30   153.00 A
05414000 2014 03 31   155.00 A
05414000 2014 04 01   150.00 A
05414000 2014 04 02   126.00 A
05414000 2014 04 03   115.00 A
05414000 2014 04 04   112.00 A
05414000 2014 04 05   103.00 A
05414000 2014 04 06    97.00 A
05414000 2014 04 07    96.00 A
05414000 2014 04 08    93.00 A
05414000 2014 04 09    88.00 A
05414000 2014 04 10    86.00 A
05414000 2014 04 11    82.00 A
05414000 2014 04 12    82.00 A
05414000 2014 04 13   194.00 A
05414000 2014 04 14   659.00 A
05414000 2014 04 15   330.00 A
05414000 2014 04 16   234.00 A
05414000 2014 04 17   188.00 A
05414000 2014 04 18   161.00 A
05414000 2014 04 19   144.00 A
05414000 2014 04 20   134.00 A
05414000 2014 04 21   128.00 A
05414000 2014 04 22   119.00 A
05414000 2014 04 23   111.00 A
05414000 2014 04 24   116.00 A
05414000 2014 04 25   129.00 A
05414000 2014 04 26   111.00 A
05414000 2014 04 27   107.00 A
05414000 2014 04 28   140.00 A
05414000 2014 04 29   145.00 A
05414000 2014 04 30   142.00 A
05414000 2014 05 01   136.00 A
05414000 2014 05 02   131.00 A
05414000 2014 05 03   127.00 A
05414000 2014 05 04   121.00 A
05414000 2014 05 05   112.00 A
05414000 2014 05 06   107.00 A
05414000 2014 05 07   103.00 A
05414000 2014 05 08   102.00 A
05414000 2014 05 09   100.00 A
05414000 2014 05 10    96.00 A
05414000 2014 05 11    97.00 A
05414000 2014 05 12   108.00 A
05414000 2014 05 13   118.00 A
05414000 2014 05 14    99.00 A
05414000 2014 05 15    94.00 A
05414000 2014 05 16    92.00 A
05414000 2014 05 17    90.00 A
05414000 2014 05 18    87.00 A
05414000 2014 05 19    86.00 A
05414000 2014 05 20    90.00 A
05414000 2014 05 21    85.00 A
05414000 2014 05 22    80.00 A
05414000 2014 05 23    78.00 A
05414000 2014 05 24    77.00 A
05414000 2014 05 25    76.00 A
05414000 2014 05 26    76.00 A
05414000 2014 05 27    76.00 A
05414000 2014 05 28    75.00 A
05414000 2014 05 29    73.00 A
05414000 2014 05 30    72.00 A
05414000 2014 05 31    70.00 A
05414000 2014 06 01    79.00 A
05414000 2014 06 02    92.00 A
05414000 2014 06 03    87.00 A
05414000 2014 06 04    75.00 A
05414000 2014 06 05    73.00 A
05414000 2014 06 06    70.00 A
05414000 2014 06 07    70.00 A
05414000 2014 06 08    72.00 A
05414000 2014 06 09    69.00 A
05414000 2014 06 10    67.00 A
05414000 2014 06 11    67.00 A
05414000 2014 06 12    65.00 A
05414000 2014 06 13    62.00 A
05414000 2014 06 14    60.00 A
05414000 2014 06 15    58.00 A
05414000 2014 06 16    59.00 A
05414000 2014 06 17   118.00 A
05414000 2014 06 18   115.00 A
05414000 2014 06 19   178.00 A
05414000 2014 06 20   219.00 A
05414000 2014 06 21   142.00 A
05414000 2014 06 22   121.00 A
05414000 2014 06 23   116.00 A
05414000 2014 06 24   102.00 A
05414000 2014 06 25    93.00 A
05414000 2014 06 26    87.00 A
05414000 2014 06 27    85.00 A
05414000 2014 06 28    85.00 A
05414000 2014 06 29   144.00 A
05414000 2014 06 30   126.00 A
05414000 2014 07 01   285.00 A
05414000 2014 07 02   182.00 A
05414000 2014 07 03   142.00 A
05414000 2014 07 04   117.00 A
05414000 2014 07 05   104.00 A
05414000 2014 07 06   100.00 A
05414000 2014 07 07    98.00 A
05414000 2014 07 08   124.00 A
05414000 2014 07 09   108.00 A
05414000 2014 07 10    96.00 A
05414000 2014 07 11    91.00 A
05414000 2014 07 12    90.00 A
05414000 2014 07 13    90.00 A
05414000 2014 07 14    83.00 A
05414000 2014 07 15    81.00 A
05414000 2014 07 16    81.00 A
05414000 2014 07 17    78.00 A
05414000 2014 07 18    75.00 A
05414000 2014 07 19    74.00 A
05414000 2014 07 20    74.00 A
05414000 2014 07 21    73.00 A
05414000 2014 07 22    72.00 A
05414000 2014 07 23    70.00 A
05414000 2014 07 24    68.00 A
05414000 2014 07 25    70.00 A
05414000 2014 07 26    74.00 A
05414000 2014 07 27    73.00 A
05414000 2014 07 28    70.00 A
05414000 2014 07 29    68.00 A
05414000 2014 07 30    68.00 A
05414000 2014 07 31    68.00 A
05414000 2014 08 01    67.00 A
05414000 2014 08 02    65.00 A
05414000 2014 08 03    65.00 A
05414000 2014 08 04    67.00 A
05414000 2014 08 05    96.00 A
05414000 2014 08 06    76.00 A
05414000 2014 08 07    70.00 A
05414000 2014 08 08    67.00 A
05414000 2014 08 09    65.00 A
05414000 2014 08 10    64.00 A
05414000 2014 08 11    65.00 A
05414000 2014 08 12    65.00 A
05414000 2014 08 13    64.00 A
05414000 2014 08 14    63.00 A
05414000 2014 08 15    62.00 A
05414000 2014 08 16    63.00 A
05414000 2014 08 17    63.00 A
05414000 2014 08 18    64.00 A
05414000 2014 08 19    67.00 A
05414000 2014 08 20    64.00 A
05414000 2014 08 21    78.00 A
05414000 2014 08 22    83.00 A
05414000 2014 08 23    71.00 A
05414000 2014 08 24    73.00 A
05414000 2014 08 25    76.00 A
05414000 2014 08 26    88.00 A
05414000 2014 08 27    69.00 A
05414000 2014 08 28    65.00 A
05414000 2014 08 29    66.00 A
05414000 2014 08 30    97.00 A
05414000 2014 08 31    83.00 A
05414000 2014 09 01    73.00 A
05414000 2014 09 02    70.00 A
05414000 2014 09 03    65.00 A
05414000 2014 09 04    64.00 A
05414000 2014 09 05    65.00 A
05414000 2014 09 06    61.00 A
05414000 2014 09 07    60.00 A
05414000 2014 09 08    60.00 A
05414000 2014 09 09    62.00 A
05414000 2014 09 10    74.00 A
05414000 2014 09 11    73.00 A
05414000 2014 09 12    68.00 A
05414000 2014 09 13    69.00 A
05414000 2014 09 14    65.00 A
05414000 2014 09 15    64.00 A
05414000 2014 09 16    64.00 A
05414000 2014 09 17    63.00 A
05414000 2014 09 18    62.00 A
05414000 2014 09 19    61.00 A
05414000 2014 09 20    64.00 A
05414000 2014 09 21    69.00 A
05414000 2014 09 22    63.00 A
05414000 2014 09 23    59.00 A
05414000 2014 09 24    58.00 A
05414000 2014 09 25    58.00 A
05414000 2014 09 26    57.00 A
05414000 2014 09 27    56.00 A
05414000 2014 09 28    56.00 A
05414000 2014 09 29    56.00 A
05414000 2014 09 30    55.00 A
05414000 2014 10 01  -999.00 M
05414000 2014 10 02  -999.00 M
05414000 2014 10 03  -999.00 M
05414000 2014 10 04  -999.00 M
05414000 2014 10 05  -999.00 M
05414000 2014 10 06  -999.00 M
05414000 2014 10 07  -999.00 M
05414000 2014 10 08  -999.00 M
05414000 2014 10 09  -999.00 M
05414000 2014 10 10  -999.00 M
05414000 2014 10 11  -999.00 M
05414000 2014 10 12  -999.00 M
05414000 2014 10 13  -999.00 M
05414000 2014 10 14  -999.00 M
05414000 2014 10 15  -999.00 M
05414000 2014 10 16  -999.00 M
05414000 2014 10 17  -999.00 M
05414000 2014 10 18  -999.00 M
05414000 2014 10 19  -999.00 M
05414000 2014 10 20  -999.00 M
05414000 2014 10 21  -999.00 M
05414000 2014 10 22  -999.00 M
05414000 2014 10 23  -999.00 M
05414000 2014 10 24  -999.00 M
05414000 2014 10 25  -999.00 M
05414000 2014 10 26  -999.00 M
05414000 2014 10 27  -999.00 M
05414000 2014 10 28  -999.00 M
05414000 2014 10 29  -999.00 M
05414000 2014 10 30  -999.00 M
05414000 2014 10 31  -999.00 M
05414000 2014 11 01  -999.00 M
05414000 2014 11 02  -999.00 M
05414000 2014 11 03  -999.00 M
05414000 2014 11 04  -999.00 M
05414000 2014 11 05  -999.00 M
05414000 2014 11 06  -999.00 M
05414000 2014 11 07  -999.00 M
05414000 2014 11 08  -999.00 M
05414000 2014 11 09  -999.00 M
05414000 2014 11 10  -999.00 M
05414000 2014 11 11  -999.00 M
05414000 2014 11 12  -999.00 M
05414000 2014 11 13  -999.00 M
05414000 2014 11 14  -999.00 M
05414000 2014 11 15  -999.00 M
05414000 2014 11 16  -999.00 M
05414000 2014 11 17  -999.00 M
05414000 2014 11 18  -999.00 M
05414000 2014 11 19  -999.00 M
05414000 2014 11 20  -999.00 M
05414000 2014 11 21  -999.00 M
05414000 2014 11 22  -999.00 M
05414000 2014 11 23  -999.00 M
05414000 2014 11 24  -999.00 M
05414000 2014 11 25  -999.00 M
05414000 2014 11 26  -999.00 M
05414000 2014 11 27  -999.00 M
05414000 2014 11 28  -999.00 M
05414000 2014 11 29  -999.00 M
05414000 2014 11 30  -999.00 M
05414000 2014 12 01  -999.00 M
05414000 2014 12 02  -999.00 M
05414000 2014 12 03  -999.00 M
05414000 2014 12 04  -999.00 M
05414000 2014 12 05  -999.00 M
05414000 2014 12 06  -999.00 M
05414000 2014 12 07  -999.00 M
05414000 2014 12 08  -999.00 M
05414000 2014 12 09  -999.00 M
05414000 2014 12 10  -999.00 M
05414000 2014 12 11  -999.00 M
05414000 2014 12 12  -999.00 M
05414000 2014 12 13  -999.00 M
05414000 2014 12 14  -999.00 M
05414000 2014 12 15  -999.00 M
05414000 2014 12 16  -999.00 M
05414000 2014 12 17  -999.00 M
05414000 2014 12 18  -999.00 M
05414000 2014 12 19  -999.00 M
05414000 2014 12 20  -999.00 M
05414000 2014 12 21  -999.00 M
05414000 2014 12 22  -999.00 M
05414000 2014 12 23  -999.00 M
05414000 2014 12 24  -999.00 M
05414000 2014 12 25  -999.00 M
05414000 2014 12 26  -999.00 M
05414000 2014 12 27  -999.00 M
05414000 2014 12 28  -999.00 M
05414000 2014 12 29  -999.00 M
05414000 2014 12 30  -999.00 M
05414000 2014 12 31  -999.00 M
