05444000 1980 01 01   113.00 A
05444000 1980 01 02   109.00 A
05444000 1980 01 03   103.00 A
05444000 1980 01 04    96.00 A
05444000 1980 01 05    90.00 A
05444000 1980 01 06    86.00 A
05444000 1980 01 07    82.00 A
05444000 1980 01 08    80.00 A
05444000 1980 01 09    86.00 A
05444000 1980 01 10    98.00 A
05444000 1980 01 11   115.00 A
05444000 1980 01 12   170.00 A
05444000 1980 01 13   150.00 A
05444000 1980 01 14   104.00 A
05444000 1980 01 15    84.00 A
05444000 1980 01 16   570.00 A
05444000 1980 01 17   526.00 A
05444000 1980 01 18   151.00 A
05444000 1980 01 19   121.00 A
05444000 1980 01 20   108.00 A
05444000 1980 01 21    98.00 A
05444000 1980 01 22    94.00 A
05444000 1980 01 23    94.00 A
05444000 1980 01 24   110.00 A
05444000 1980 01 25    90.00 A
05444000 1980 01 26    81.00 A
05444000 1980 01 27    76.00 A
05444000 1980 01 28    73.00 A
05444000 1980 01 29    70.00 A
05444000 1980 01 30    68.00 A
05444000 1980 01 31    67.00 A
05444000 1980 02 01    68.00 A
05444000 1980 02 02    70.00 A
05444000 1980 02 03    67.00 A
05444000 1980 02 04    66.00 A
05444000 1980 02 05    66.00 A
05444000 1980 02 06    65.00 A
05444000 1980 02 07    64.00 A
05444000 1980 02 08    63.00 A
05444000 1980 02 09    62.00 A
05444000 1980 02 10    62.00 A
05444000 1980 02 11    62.00 A
05444000 1980 02 12    62.00 A
05444000 1980 02 13    62.00 A
05444000 1980 02 14    60.00 A
05444000 1980 02 15    60.00 A
05444000 1980 02 16    58.00 A
05444000 1980 02 17    58.00 A
05444000 1980 02 18    58.00 A
05444000 1980 02 19    59.00 A
05444000 1980 02 20    60.00 A
05444000 1980 02 21   300.00 A
05444000 1980 02 22  1590.00 A
05444000 1980 02 23   653.00 A
05444000 1980 02 24   179.00 A
05444000 1980 02 25   120.00 A
05444000 1980 02 26    85.00 A
05444000 1980 02 27    76.00 A
05444000 1980 02 28    70.00 A
05444000 1980 02 29    68.00 A
05444000 1980 03 01    64.00 A
05444000 1980 03 02    62.00 A
05444000 1980 03 03    62.00 A
05444000 1980 03 04    64.00 A
05444000 1980 03 05    70.00 A
05444000 1980 03 06    64.00 A
05444000 1980 03 07    58.00 A
05444000 1980 03 08    58.00 A
05444000 1980 03 09    61.00 A
05444000 1980 03 10    66.00 A
05444000 1980 03 11    73.00 A
05444000 1980 03 12    63.00 A
05444000 1980 03 13    58.00 A
05444000 1980 03 14    73.00 A
05444000 1980 03 15   245.00 A
05444000 1980 03 16   687.00 A
05444000 1980 03 17   354.00 A
05444000 1980 03 18   103.00 A
05444000 1980 03 19    92.00 A
05444000 1980 03 20    86.00 A
05444000 1980 03 21    79.00 A
05444000 1980 03 22    71.00 A
05444000 1980 03 23    69.00 A
05444000 1980 03 24    69.00 A
05444000 1980 03 25    67.00 A
05444000 1980 03 26    64.00 A
05444000 1980 03 27    63.00 A
05444000 1980 03 28    63.00 A
05444000 1980 03 29    67.00 A
05444000 1980 03 30    71.00 A
05444000 1980 03 31    71.00 A
05444000 1980 04 01    68.00 A
05444000 1980 04 02    79.00 A
05444000 1980 04 03    98.00 A
05444000 1980 04 04   137.00 A
05444000 1980 04 05   110.00 A
05444000 1980 04 06   100.00 A
05444000 1980 04 07    98.00 A
05444000 1980 04 08   153.00 A
05444000 1980 04 09   240.00 A
05444000 1980 04 10   175.00 A
05444000 1980 04 11   153.00 A
05444000 1980 04 12   220.00 A
05444000 1980 04 13   190.00 A
05444000 1980 04 14   170.00 A
05444000 1980 04 15   150.00 A
05444000 1980 04 16   200.00 A
05444000 1980 04 17   180.00 A
05444000 1980 04 18   160.00 A
05444000 1980 04 19   145.00 A
05444000 1980 04 20   135.00 A
05444000 1980 04 21   130.00 A
05444000 1980 04 22   120.00 A
05444000 1980 04 23   110.00 A
05444000 1980 04 24   107.00 A
05444000 1980 04 25   104.00 A
05444000 1980 04 26   101.00 A
05444000 1980 04 27    98.00 A
05444000 1980 04 28    97.00 A
05444000 1980 04 29    97.00 A
05444000 1980 04 30    96.00 A
05444000 1980 05 01    93.00 A
05444000 1980 05 02    92.00 A
05444000 1980 05 03    90.00 A
05444000 1980 05 04    87.00 A
05444000 1980 05 05    83.00 A
05444000 1980 05 06    80.00 A
05444000 1980 05 07    79.00 A
05444000 1980 05 08    78.00 A
05444000 1980 05 09    77.00 A
05444000 1980 05 10    77.00 A
05444000 1980 05 11    76.00 A
05444000 1980 05 12    75.00 A
05444000 1980 05 13    73.00 A
05444000 1980 05 14    72.00 A
05444000 1980 05 15    73.00 A
05444000 1980 05 16    71.00 A
05444000 1980 05 17    74.00 A
05444000 1980 05 18    77.00 A
05444000 1980 05 19    72.00 A
05444000 1980 05 20    70.00 A
05444000 1980 05 21    66.00 A
05444000 1980 05 22    64.00 A
05444000 1980 05 23    63.00 A
05444000 1980 05 24    66.00 A
05444000 1980 05 25    65.00 A
05444000 1980 05 26    60.00 A
05444000 1980 05 27    58.00 A
05444000 1980 05 28    57.00 A
05444000 1980 05 29    93.00 A
05444000 1980 05 30    85.00 A
05444000 1980 05 31    73.00 A
05444000 1980 06 01    90.00 A
05444000 1980 06 02    95.00 A
05444000 1980 06 03   152.00 A
05444000 1980 06 04   101.00 A
05444000 1980 06 05    94.00 A
05444000 1980 06 06    95.00 A
05444000 1980 06 07   129.00 A
05444000 1980 06 08   108.00 A
05444000 1980 06 09    86.00 A
05444000 1980 06 10    80.00 A
05444000 1980 06 11    76.00 A
05444000 1980 06 12    73.00 A
05444000 1980 06 13    75.00 A
05444000 1980 06 14    81.00 A
05444000 1980 06 15    78.00 A
05444000 1980 06 16    77.00 A
05444000 1980 06 17    71.00 A
05444000 1980 06 18    69.00 A
05444000 1980 06 19    61.00 A
05444000 1980 06 20    60.00 A
05444000 1980 06 21    61.00 A
05444000 1980 06 22    62.00 A
05444000 1980 06 23    61.00 A
05444000 1980 06 24    60.00 A
05444000 1980 06 25    61.00 A
05444000 1980 06 26    59.00 A
05444000 1980 06 27    57.00 A
05444000 1980 06 28    85.00 A
05444000 1980 06 29    63.00 A
05444000 1980 06 30    56.00 A
05444000 1980 07 01    56.00 A
05444000 1980 07 02    56.00 A
05444000 1980 07 03    54.00 A
05444000 1980 07 04    54.00 A
05444000 1980 07 05    55.00 A
05444000 1980 07 06    54.00 A
05444000 1980 07 07    54.00 A
05444000 1980 07 08    56.00 A
05444000 1980 07 09   194.00 A
05444000 1980 07 10   116.00 A
05444000 1980 07 11    77.00 A
05444000 1980 07 12    71.00 A
05444000 1980 07 13    63.00 A
05444000 1980 07 14    61.00 A
05444000 1980 07 15    57.00 A
05444000 1980 07 16    58.00 A
05444000 1980 07 17    64.00 A
05444000 1980 07 18    62.00 A
05444000 1980 07 19    62.00 A
05444000 1980 07 20    63.00 A
05444000 1980 07 21    70.00 A
05444000 1980 07 22    60.00 A
05444000 1980 07 23    51.00 A
05444000 1980 07 24    48.00 A
05444000 1980 07 25    47.00 A
05444000 1980 07 26    59.00 A
05444000 1980 07 27    64.00 A
05444000 1980 07 28    52.00 A
05444000 1980 07 29    49.00 A
05444000 1980 07 30    48.00 A
05444000 1980 07 31    46.00 A
05444000 1980 08 01    41.00 A
05444000 1980 08 02    41.00 A
05444000 1980 08 03    41.00 A
05444000 1980 08 04    54.00 A
05444000 1980 08 05    75.00 A
05444000 1980 08 06    47.00 A
05444000 1980 08 07    35.00 A
05444000 1980 08 08    36.00 A
05444000 1980 08 09    37.00 A
05444000 1980 08 10    75.00 A
05444000 1980 08 11    69.00 A
05444000 1980 08 12    51.00 A
05444000 1980 08 13    43.00 A
05444000 1980 08 14    43.00 A
05444000 1980 08 15    55.00 A
05444000 1980 08 16    62.00 A
05444000 1980 08 17   151.00 A
05444000 1980 08 18    97.00 A
05444000 1980 08 19   102.00 A
05444000 1980 08 20    71.00 A
05444000 1980 08 21    72.00 A
05444000 1980 08 22    65.00 A
05444000 1980 08 23    48.00 A
05444000 1980 08 24    43.00 A
05444000 1980 08 25    40.00 A
05444000 1980 08 26    37.00 A
05444000 1980 08 27    36.00 A
05444000 1980 08 28    34.00 A
05444000 1980 08 29    36.00 A
05444000 1980 08 30    37.00 A
05444000 1980 08 31    47.00 A
05444000 1980 09 01    55.00 A
05444000 1980 09 02    51.00 A
05444000 1980 09 03    41.00 A
05444000 1980 09 04    42.00 A
05444000 1980 09 05    41.00 A
05444000 1980 09 06    37.00 A
05444000 1980 09 07    67.00 A
05444000 1980 09 08    71.00 A
05444000 1980 09 09    63.00 A
05444000 1980 09 10    55.00 A
05444000 1980 09 11    47.00 A
05444000 1980 09 12    79.00 A
05444000 1980 09 13   304.00 A
05444000 1980 09 14   186.00 A
05444000 1980 09 15   135.00 A
05444000 1980 09 16   119.00 A
05444000 1980 09 17   130.00 A
05444000 1980 09 18   116.00 A
05444000 1980 09 19   102.00 A
05444000 1980 09 20   101.00 A
05444000 1980 09 21   103.00 A
05444000 1980 09 22    95.00 A
05444000 1980 09 23    94.00 A
05444000 1980 09 24    88.00 A
05444000 1980 09 25    85.00 A
05444000 1980 09 26    80.00 A
05444000 1980 09 27    78.00 A
05444000 1980 09 28    79.00 A
05444000 1980 09 29    79.00 A
05444000 1980 09 30    76.00 A
05444000 1980 10 01    75.00 A
05444000 1980 10 02    73.00 A
05444000 1980 10 03    70.00 A
05444000 1980 10 04    69.00 A
05444000 1980 10 05    67.00 A
05444000 1980 10 06    65.00 A
05444000 1980 10 07    66.00 A
05444000 1980 10 08    65.00 A
05444000 1980 10 09    63.00 A
05444000 1980 10 10    61.00 A
05444000 1980 10 11    59.00 A
05444000 1980 10 12    59.00 A
05444000 1980 10 13    59.00 A
05444000 1980 10 14    62.00 A
05444000 1980 10 15    61.00 A
05444000 1980 10 16    63.00 A
05444000 1980 10 17    68.00 A
05444000 1980 10 18    62.00 A
05444000 1980 10 19    59.00 A
05444000 1980 10 20    59.00 A
05444000 1980 10 21    58.00 A
05444000 1980 10 22    56.00 A
05444000 1980 10 23    55.00 A
05444000 1980 10 24    60.00 A
05444000 1980 10 25    64.00 A
05444000 1980 10 26    58.00 A
05444000 1980 10 27    56.00 A
05444000 1980 10 28    58.00 A
05444000 1980 10 29    55.00 A
05444000 1980 10 30    55.00 A
05444000 1980 10 31    56.00 A
05444000 1980 11 01    55.00 A
05444000 1980 11 02    54.00 A
05444000 1980 11 03    56.00 A
05444000 1980 11 04    55.00 A
05444000 1980 11 05    53.00 A
05444000 1980 11 06    52.00 A
05444000 1980 11 07    54.00 A
05444000 1980 11 08    53.00 A
05444000 1980 11 09    52.00 A
05444000 1980 11 10    49.00 A
05444000 1980 11 11    48.00 A
05444000 1980 11 12    49.00 A
05444000 1980 11 13    52.00 A
05444000 1980 11 14    53.00 A
05444000 1980 11 15    50.00 A
05444000 1980 11 16    48.00 A
05444000 1980 11 17    48.00 A
05444000 1980 11 18    48.00 A
05444000 1980 11 19    47.00 A
05444000 1980 11 20    47.00 A
05444000 1980 11 21    47.00 A
05444000 1980 11 22    46.00 A
05444000 1980 11 23    49.00 A
05444000 1980 11 24    49.00 A
05444000 1980 11 25    46.00 A
05444000 1980 11 26    45.00 A
05444000 1980 11 27    47.00 A
05444000 1980 11 28    48.00 A
05444000 1980 11 29    48.00 A
05444000 1980 11 30    47.00 A
05444000 1980 12 01    47.00 A
05444000 1980 12 02    49.00 A
05444000 1980 12 03    44.00 A
05444000 1980 12 04    49.00 A
05444000 1980 12 05    47.00 A
05444000 1980 12 06    50.00 A
05444000 1980 12 07   102.00 A
05444000 1980 12 08   181.00 A
05444000 1980 12 09   163.00 A
05444000 1980 12 10   128.00 A
05444000 1980 12 11   110.00 A
05444000 1980 12 12   103.00 A
05444000 1980 12 13    96.00 A
05444000 1980 12 14    88.00 A
05444000 1980 12 15    87.00 A
05444000 1980 12 16    83.00 A
05444000 1980 12 17    80.00 A
05444000 1980 12 18    78.00 A
05444000 1980 12 19    84.00 A
05444000 1980 12 20   100.00 A
05444000 1980 12 21    90.00 A
05444000 1980 12 22    81.00 A
05444000 1980 12 23    80.00 A
05444000 1980 12 24    79.00 A
05444000 1980 12 25    78.00 A
05444000 1980 12 26    76.00 A
05444000 1980 12 27    72.00 A
05444000 1980 12 28    68.00 A
05444000 1980 12 29    66.00 A
05444000 1980 12 30    64.00 A
05444000 1980 12 31    60.00 A
05444000 1981 01 01    54.00 A
05444000 1981 01 02    51.00 A
05444000 1981 01 03    52.00 A
05444000 1981 01 04    53.00 A
05444000 1981 01 05    54.00 A
05444000 1981 01 06    53.00 A
05444000 1981 01 07    54.00 A
05444000 1981 01 08    51.00 A
05444000 1981 01 09    48.00 A
05444000 1981 01 10    51.00 A
05444000 1981 01 11    46.00 A
05444000 1981 01 12    46.00 A
05444000 1981 01 13    46.00 A
05444000 1981 01 14    47.00 A
05444000 1981 01 15    46.00 A
05444000 1981 01 16    46.00 A
05444000 1981 01 17    46.00 A
05444000 1981 01 18    47.00 A
05444000 1981 01 19    49.00 A
05444000 1981 01 20    52.00 A
05444000 1981 01 21    51.00 A
05444000 1981 01 22    50.00 A
05444000 1981 01 23    51.00 A
05444000 1981 01 24    50.00 A
05444000 1981 01 25    53.00 A
05444000 1981 01 26    52.00 A
05444000 1981 01 27    48.00 A
05444000 1981 01 28    42.00 A
05444000 1981 01 29    43.00 A
05444000 1981 01 30    43.00 A
05444000 1981 01 31    44.00 A
05444000 1981 02 01    45.00 A
05444000 1981 02 02    54.00 A
05444000 1981 02 03    43.00 A
05444000 1981 02 04    42.00 A
05444000 1981 02 05    42.00 A
05444000 1981 02 06    45.00 A
05444000 1981 02 07    48.00 A
05444000 1981 02 08    44.00 A
05444000 1981 02 09    40.00 A
05444000 1981 02 10    43.00 A
05444000 1981 02 11    41.00 A
05444000 1981 02 12    41.00 A
05444000 1981 02 13    42.00 A
05444000 1981 02 14    43.00 A
05444000 1981 02 15    45.00 A
05444000 1981 02 16    54.00 A
05444000 1981 02 17    70.00 A
05444000 1981 02 18    89.00 A
05444000 1981 02 19    70.00 A
05444000 1981 02 20    59.00 A
05444000 1981 02 21    54.00 A
05444000 1981 02 22  1260.00 A
05444000 1981 02 23   711.00 A
05444000 1981 02 24   216.00 A
05444000 1981 02 25   149.00 A
05444000 1981 02 26   120.00 A
05444000 1981 02 27   132.00 A
05444000 1981 02 28   149.00 A
05444000 1981 03 01   128.00 A
05444000 1981 03 02   112.00 A
05444000 1981 03 03   100.00 A
05444000 1981 03 04   100.00 A
05444000 1981 03 05    92.00 A
05444000 1981 03 06    86.00 A
05444000 1981 03 07    79.00 A
05444000 1981 03 08    79.00 A
05444000 1981 03 09    76.00 A
05444000 1981 03 10    76.00 A
05444000 1981 03 11    75.00 A
05444000 1981 03 12    73.00 A
05444000 1981 03 13    72.00 A
05444000 1981 03 14    71.00 A
05444000 1981 03 15    71.00 A
05444000 1981 03 16    68.00 A
05444000 1981 03 17    67.00 A
05444000 1981 03 18    65.00 A
05444000 1981 03 19    64.00 A
05444000 1981 03 20    63.00 A
05444000 1981 03 21    62.00 A
05444000 1981 03 22    60.00 A
05444000 1981 03 23    59.00 A
05444000 1981 03 24    59.00 A
05444000 1981 03 25    57.00 A
05444000 1981 03 26    59.00 A
05444000 1981 03 27    56.00 A
05444000 1981 03 28    56.00 A
05444000 1981 03 29    63.00 A
05444000 1981 03 30    88.00 A
05444000 1981 03 31    73.00 A
05444000 1981 04 01    65.00 A
05444000 1981 04 02    61.00 A
05444000 1981 04 03    63.00 A
05444000 1981 04 04    64.00 A
05444000 1981 04 05    59.00 A
05444000 1981 04 06    55.00 A
05444000 1981 04 07    54.00 A
05444000 1981 04 08    56.00 A
05444000 1981 04 09    69.00 A
05444000 1981 04 10    61.00 A
05444000 1981 04 11    77.00 A
05444000 1981 04 12   127.00 A
05444000 1981 04 13   172.00 A
05444000 1981 04 14   164.00 A
05444000 1981 04 15   139.00 A
05444000 1981 04 16   128.00 A
05444000 1981 04 17   120.00 A
05444000 1981 04 18   110.00 A
05444000 1981 04 19   105.00 A
05444000 1981 04 20   100.00 A
05444000 1981 04 21    92.00 A
05444000 1981 04 22    98.00 A
05444000 1981 04 23   108.00 A
05444000 1981 04 24    97.00 A
05444000 1981 04 25    91.00 A
05444000 1981 04 26   106.00 A
05444000 1981 04 27    97.00 A
05444000 1981 04 28   124.00 A
05444000 1981 04 29   175.00 A
05444000 1981 04 30   164.00 A
05444000 1981 05 01   151.00 A
05444000 1981 05 02   136.00 A
05444000 1981 05 03   127.00 A
05444000 1981 05 04   125.00 A
05444000 1981 05 05   125.00 A
05444000 1981 05 06   113.00 A
05444000 1981 05 07   107.00 A
05444000 1981 05 08   104.00 A
05444000 1981 05 09   103.00 A
05444000 1981 05 10   102.00 A
05444000 1981 05 11   100.00 A
05444000 1981 05 12    94.00 A
05444000 1981 05 13    93.00 A
05444000 1981 05 14    96.00 A
05444000 1981 05 15    96.00 A
05444000 1981 05 16    89.00 A
05444000 1981 05 17    85.00 A
05444000 1981 05 18    82.00 A
05444000 1981 05 19    80.00 A
05444000 1981 05 20    79.00 A
05444000 1981 05 21    77.00 A
05444000 1981 05 22    75.00 A
05444000 1981 05 23    77.00 A
05444000 1981 05 24    79.00 A
05444000 1981 05 25    75.00 A
05444000 1981 05 26    73.00 A
05444000 1981 05 27    72.00 A
05444000 1981 05 28    70.00 A
05444000 1981 05 29    89.00 A
05444000 1981 05 30    80.00 A
05444000 1981 05 31    70.00 A
05444000 1981 06 01    68.00 A
05444000 1981 06 02    68.00 A
05444000 1981 06 03    67.00 A
05444000 1981 06 04    64.00 A
05444000 1981 06 05    65.00 A
05444000 1981 06 06    64.00 A
05444000 1981 06 07    60.00 A
05444000 1981 06 08    60.00 A
05444000 1981 06 09    62.00 A
05444000 1981 06 10    71.00 A
05444000 1981 06 11    63.00 A
05444000 1981 06 12    61.00 A
05444000 1981 06 13  1320.00 A
05444000 1981 06 14   250.00 A
05444000 1981 06 15   233.00 A
05444000 1981 06 16   199.00 A
05444000 1981 06 17   160.00 A
05444000 1981 06 18   140.00 A
05444000 1981 06 19   126.00 A
05444000 1981 06 20   118.00 A
05444000 1981 06 21   168.00 A
05444000 1981 06 22   295.00 A
05444000 1981 06 23   123.00 A
05444000 1981 06 24   299.00 A
05444000 1981 06 25   173.00 A
05444000 1981 06 26   129.00 A
05444000 1981 06 27   117.00 A
05444000 1981 06 28   110.00 A
05444000 1981 06 29   104.00 A
05444000 1981 06 30   111.00 A
05444000 1981 07 01    97.00 A
05444000 1981 07 02    93.00 A
05444000 1981 07 03    91.00 A
05444000 1981 07 04    89.00 A
05444000 1981 07 05    87.00 A
05444000 1981 07 06    83.00 A
05444000 1981 07 07    81.00 A
05444000 1981 07 08    81.00 A
05444000 1981 07 09    79.00 A
05444000 1981 07 10    77.00 A
05444000 1981 07 11    76.00 A
05444000 1981 07 12    75.00 A
05444000 1981 07 13    76.00 A
05444000 1981 07 14    77.00 A
05444000 1981 07 15    78.00 A
05444000 1981 07 16    81.00 A
05444000 1981 07 17    81.00 A
05444000 1981 07 18    73.00 A
05444000 1981 07 19    71.00 A
05444000 1981 07 20    72.00 A
05444000 1981 07 21    68.00 A
05444000 1981 07 22    65.00 A
05444000 1981 07 23    64.00 A
05444000 1981 07 24    64.00 A
05444000 1981 07 25    66.00 A
05444000 1981 07 26    77.00 A
05444000 1981 07 27    68.00 A
05444000 1981 07 28    71.00 A
05444000 1981 07 29    68.00 A
05444000 1981 07 30    63.00 A
05444000 1981 07 31    61.00 A
05444000 1981 08 01    59.00 A
05444000 1981 08 02    70.00 A
05444000 1981 08 03    92.00 A
05444000 1981 08 04    68.00 A
05444000 1981 08 05    73.00 A
05444000 1981 08 06    74.00 A
05444000 1981 08 07    76.00 A
05444000 1981 08 08    73.00 A
05444000 1981 08 09    68.00 A
05444000 1981 08 10    76.00 A
05444000 1981 08 11    65.00 A
05444000 1981 08 12    62.00 A
05444000 1981 08 13    56.00 A
05444000 1981 08 14   643.00 A
05444000 1981 08 15   950.00 A
05444000 1981 08 16   176.00 A
05444000 1981 08 17   114.00 A
05444000 1981 08 18    94.00 A
05444000 1981 08 19    85.00 A
05444000 1981 08 20    78.00 A
05444000 1981 08 21    73.00 A
05444000 1981 08 22    69.00 A
05444000 1981 08 23    67.00 A
05444000 1981 08 24    65.00 A
05444000 1981 08 25    67.00 A
05444000 1981 08 26   119.00 A
05444000 1981 08 27  2050.00 A
05444000 1981 08 28   375.00 A
05444000 1981 08 29   347.00 A
05444000 1981 08 30   224.00 A
05444000 1981 08 31  1500.00 A
05444000 1981 09 01   542.00 A
05444000 1981 09 02   286.00 A
05444000 1981 09 03   226.00 A
05444000 1981 09 04   190.00 A
05444000 1981 09 05   168.00 A
05444000 1981 09 06   152.00 A
05444000 1981 09 07   154.00 A
05444000 1981 09 08   221.00 A
05444000 1981 09 09   161.00 A
05444000 1981 09 10   144.00 A
05444000 1981 09 11   132.00 A
05444000 1981 09 12   122.00 A
05444000 1981 09 13   116.00 A
05444000 1981 09 14   112.00 A
05444000 1981 09 15   107.00 A
05444000 1981 09 16   103.00 A
05444000 1981 09 17    99.00 A
05444000 1981 09 18    98.00 A
05444000 1981 09 19    98.00 A
05444000 1981 09 20    95.00 A
05444000 1981 09 21    92.00 A
05444000 1981 09 22    88.00 A
05444000 1981 09 23    86.00 A
05444000 1981 09 24    85.00 A
05444000 1981 09 25   109.00 A
05444000 1981 09 26   194.00 A
05444000 1981 09 27   194.00 A
05444000 1981 09 28   135.00 A
05444000 1981 09 29   583.00 A
05444000 1981 09 30   430.00 A
05444000 1981 10 01   244.00 A
05444000 1981 10 02   200.00 A
05444000 1981 10 03   180.00 A
05444000 1981 10 04   193.00 A
05444000 1981 10 05   187.00 A
05444000 1981 10 06   174.00 A
05444000 1981 10 07   158.00 A
05444000 1981 10 08   150.00 A
05444000 1981 10 09   145.00 A
05444000 1981 10 10   139.00 A
05444000 1981 10 11   133.00 A
05444000 1981 10 12   129.00 A
05444000 1981 10 13   126.00 A
05444000 1981 10 14   163.00 A
05444000 1981 10 15   217.00 A
05444000 1981 10 16   179.00 A
05444000 1981 10 17   674.00 A
05444000 1981 10 18  1440.00 A
05444000 1981 10 19   780.00 A
05444000 1981 10 20   450.00 A
05444000 1981 10 21   380.00 A
05444000 1981 10 22   330.00 A
05444000 1981 10 23   290.00 A
05444000 1981 10 24   260.00 A
05444000 1981 10 25   240.00 A
05444000 1981 10 26   220.00 A
05444000 1981 10 27   200.00 A
05444000 1981 10 28   190.00 A
05444000 1981 10 29   180.00 A
05444000 1981 10 30   172.00 A
05444000 1981 10 31   163.00 A
05444000 1981 11 01   168.00 A
05444000 1981 11 02   174.00 A
05444000 1981 11 03   166.00 A
05444000 1981 11 04   160.00 A
05444000 1981 11 05   158.00 A
05444000 1981 11 06   151.00 A
05444000 1981 11 07   144.00 A
05444000 1981 11 08   141.00 A
05444000 1981 11 09   134.00 A
05444000 1981 11 10   132.00 A
05444000 1981 11 11   131.00 A
05444000 1981 11 12   127.00 A
05444000 1981 11 13   125.00 A
05444000 1981 11 14   124.00 A
05444000 1981 11 15   124.00 A
05444000 1981 11 16   126.00 A
05444000 1981 11 17   122.00 A
05444000 1981 11 18   119.00 A
05444000 1981 11 19   119.00 A
05444000 1981 11 20   121.00 A
05444000 1981 11 21   114.00 A
05444000 1981 11 22   111.00 A
05444000 1981 11 23   117.00 A
05444000 1981 11 24   130.00 A
05444000 1981 11 25   129.00 A
05444000 1981 11 26   152.00 A
05444000 1981 11 27   193.00 A
05444000 1981 11 28   155.00 A
05444000 1981 11 29   143.00 A
05444000 1981 11 30   139.00 A
05444000 1981 12 01   172.00 A
05444000 1981 12 02   169.00 A
05444000 1981 12 03   154.00 A
05444000 1981 12 04   147.00 A
05444000 1981 12 05   138.00 A
05444000 1981 12 06   137.00 A
05444000 1981 12 07   141.00 A
05444000 1981 12 08   130.00 A
05444000 1981 12 09   128.00 A
05444000 1981 12 10   124.00 A
05444000 1981 12 11   122.00 A
05444000 1981 12 12   119.00 A
05444000 1981 12 13   116.00 A
05444000 1981 12 14   112.00 A
05444000 1981 12 15   107.00 A
05444000 1981 12 16    98.00 A
05444000 1981 12 17    97.00 A
05444000 1981 12 18    96.00 A
05444000 1981 12 19    96.00 A
05444000 1981 12 20   100.00 A
05444000 1981 12 21   110.00 A
05444000 1981 12 22   107.00 A
05444000 1981 12 23   100.00 A
05444000 1981 12 24    97.00 A
05444000 1981 12 25    94.00 A
05444000 1981 12 26    97.00 A
05444000 1981 12 27    98.00 A
05444000 1981 12 28    96.00 A
05444000 1981 12 29   100.00 A
05444000 1981 12 30   103.00 A
05444000 1981 12 31   100.00 A
05444000 1982 01 01    97.00 A
05444000 1982 01 02    95.00 A
05444000 1982 01 03    94.00 A
05444000 1982 01 04    96.00 A
05444000 1982 01 05   104.00 A
05444000 1982 01 06    93.00 A
05444000 1982 01 07   100.00 A
05444000 1982 01 08    97.00 A
05444000 1982 01 09    93.00 A
05444000 1982 01 10    89.00 A
05444000 1982 01 11    88.00 A
05444000 1982 01 12    88.00 A
05444000 1982 01 13    89.00 A
05444000 1982 01 14    87.00 A
05444000 1982 01 15    87.00 A
05444000 1982 01 16    89.00 A
05444000 1982 01 17    90.00 A
05444000 1982 01 18    90.00 A
05444000 1982 01 19    89.00 A
05444000 1982 01 20    88.00 A
05444000 1982 01 21    88.00 A
05444000 1982 01 22    91.00 A
05444000 1982 01 23    90.00 A
05444000 1982 01 24    86.00 A
05444000 1982 01 25    84.00 A
05444000 1982 01 26    86.00 A
05444000 1982 01 27    89.00 A
05444000 1982 01 28    87.00 A
05444000 1982 01 29    86.00 A
05444000 1982 01 30    85.00 A
05444000 1982 01 31    84.00 A
05444000 1982 02 01    83.00 A
05444000 1982 02 02    82.00 A
05444000 1982 02 03    84.00 A
05444000 1982 02 04    82.00 A
05444000 1982 02 05    80.00 A
05444000 1982 02 06    78.00 A
05444000 1982 02 07    79.00 A
05444000 1982 02 08    80.00 A
05444000 1982 02 09    78.00 A
05444000 1982 02 10    77.00 A
05444000 1982 02 11    77.00 A
05444000 1982 02 12    77.00 A
05444000 1982 02 13    76.00 A
05444000 1982 02 14    74.00 A
05444000 1982 02 15    69.00 A
05444000 1982 02 16    65.00 A
05444000 1982 02 17    69.00 A
05444000 1982 02 18    74.00 A
05444000 1982 02 19    79.00 A
05444000 1982 02 20   270.00 A
05444000 1982 02 21   680.00 A
05444000 1982 02 22   979.00 A
05444000 1982 02 23   987.00 A
05444000 1982 02 24   294.00 A
05444000 1982 02 25   137.00 A
05444000 1982 02 26   114.00 A
05444000 1982 02 27   117.00 A
05444000 1982 02 28   128.00 A
05444000 1982 03 01   153.00 A
05444000 1982 03 02   149.00 A
05444000 1982 03 03    98.00 A
05444000 1982 03 04    86.00 A
05444000 1982 03 05    81.00 A
05444000 1982 03 06    77.00 A
05444000 1982 03 07    70.00 A
05444000 1982 03 08    66.00 A
05444000 1982 03 09    84.00 A
05444000 1982 03 10    88.00 A
05444000 1982 03 11   556.00 A
05444000 1982 03 12   914.00 A
05444000 1982 03 13  2300.00 A
05444000 1982 03 14   508.00 A
05444000 1982 03 15   188.00 A
05444000 1982 03 16  1350.00 A
05444000 1982 03 17   389.00 A
05444000 1982 03 18   177.00 A
05444000 1982 03 19   697.00 A
05444000 1982 03 20   818.00 A
05444000 1982 03 21   248.00 A
05444000 1982 03 22   188.00 A
05444000 1982 03 23   164.00 A
05444000 1982 03 24   160.00 A
05444000 1982 03 25   149.00 A
05444000 1982 03 26   133.00 A
05444000 1982 03 27   122.00 A
05444000 1982 03 28   117.00 A
05444000 1982 03 29   115.00 A
05444000 1982 03 30   147.00 A
05444000 1982 03 31   166.00 A
05444000 1982 04 01   136.00 A
05444000 1982 04 02   156.00 A
05444000 1982 04 03   495.00 A
05444000 1982 04 04   257.00 A
05444000 1982 04 05   206.00 A
05444000 1982 04 06   173.00 A
05444000 1982 04 07   179.00 A
05444000 1982 04 08   158.00 A
05444000 1982 04 09   152.00 A
05444000 1982 04 10   152.00 A
05444000 1982 04 11   176.00 A
05444000 1982 04 12   194.00 A
05444000 1982 04 13   191.00 A
05444000 1982 04 14   166.00 A
05444000 1982 04 15   156.00 A
05444000 1982 04 16   228.00 A
05444000 1982 04 17   225.00 A
05444000 1982 04 18   189.00 A
05444000 1982 04 19   175.00 A
05444000 1982 04 20   162.00 A
05444000 1982 04 21   149.00 A
05444000 1982 04 22   141.00 A
05444000 1982 04 23   136.00 A
05444000 1982 04 24   133.00 A
05444000 1982 04 25   130.00 A
05444000 1982 04 26   127.00 A
05444000 1982 04 27   121.00 A
05444000 1982 04 28   116.00 A
05444000 1982 04 29   116.00 A
05444000 1982 04 30   114.00 A
05444000 1982 05 01   112.00 A
05444000 1982 05 02   110.00 A
05444000 1982 05 03   107.00 A
05444000 1982 05 04   106.00 A
05444000 1982 05 05   110.00 A
05444000 1982 05 06   112.00 A
05444000 1982 05 07   107.00 A
05444000 1982 05 08   102.00 A
05444000 1982 05 09    99.00 A
05444000 1982 05 10    96.00 A
05444000 1982 05 11    95.00 A
05444000 1982 05 12    98.00 A
05444000 1982 05 13    94.00 A
05444000 1982 05 14    91.00 A
05444000 1982 05 15    89.00 A
05444000 1982 05 16    88.00 A
05444000 1982 05 17    87.00 A
05444000 1982 05 18    89.00 A
05444000 1982 05 19    87.00 A
05444000 1982 05 20    85.00 A
05444000 1982 05 21    82.00 A
05444000 1982 05 22    84.00 A
05444000 1982 05 23    83.00 A
05444000 1982 05 24    81.00 A
05444000 1982 05 25    80.00 A
05444000 1982 05 26   106.00 A
05444000 1982 05 27   119.00 A
05444000 1982 05 28   108.00 A
05444000 1982 05 29   467.00 A
05444000 1982 05 30   192.00 A
05444000 1982 05 31   138.00 A
05444000 1982 06 01   126.00 A
05444000 1982 06 02   115.00 A
05444000 1982 06 03   107.00 A
05444000 1982 06 04   102.00 A
05444000 1982 06 05    99.00 A
05444000 1982 06 06    96.00 A
05444000 1982 06 07    96.00 A
05444000 1982 06 08    92.00 A
05444000 1982 06 09    91.00 A
05444000 1982 06 10    88.00 A
05444000 1982 06 11    85.00 A
05444000 1982 06 12    88.00 A
05444000 1982 06 13    88.00 A
05444000 1982 06 14    82.00 A
05444000 1982 06 15   122.00 A
05444000 1982 06 16   101.00 A
05444000 1982 06 17    91.00 A
05444000 1982 06 18    90.00 A
05444000 1982 06 19    89.00 A
05444000 1982 06 20    86.00 A
05444000 1982 06 21    83.00 A
05444000 1982 06 22    81.00 A
05444000 1982 06 23    78.00 A
05444000 1982 06 24    77.00 A
05444000 1982 06 25    76.00 A
05444000 1982 06 26    79.00 A
05444000 1982 06 27    77.00 A
05444000 1982 06 28    81.00 A
05444000 1982 06 29    85.00 A
05444000 1982 06 30    77.00 A
05444000 1982 07 01    74.00 A
05444000 1982 07 02   120.00 A
05444000 1982 07 03   310.00 A
05444000 1982 07 04   114.00 A
05444000 1982 07 05    99.00 A
05444000 1982 07 06   104.00 A
05444000 1982 07 07   642.00 A
05444000 1982 07 08   208.00 A
05444000 1982 07 09   150.00 A
05444000 1982 07 10   136.00 A
05444000 1982 07 11   136.00 A
05444000 1982 07 12   120.00 A
05444000 1982 07 13   129.00 A
05444000 1982 07 14   111.00 A
05444000 1982 07 15   117.00 A
05444000 1982 07 16   104.00 A
05444000 1982 07 17   101.00 A
05444000 1982 07 18   101.00 A
05444000 1982 07 19   101.00 A
05444000 1982 07 20    99.00 A
05444000 1982 07 21    97.00 A
05444000 1982 07 22   112.00 A
05444000 1982 07 23   111.00 A
05444000 1982 07 24   101.00 A
05444000 1982 07 25    96.00 A
05444000 1982 07 26    92.00 A
05444000 1982 07 27    89.00 A
05444000 1982 07 28    87.00 A
05444000 1982 07 29    84.00 A
05444000 1982 07 30    83.00 A
05444000 1982 07 31    81.00 A
05444000 1982 08 01    79.00 A
05444000 1982 08 02    77.00 A
05444000 1982 08 03    77.00 A
05444000 1982 08 04    81.00 A
05444000 1982 08 05    90.00 A
05444000 1982 08 06    84.00 A
05444000 1982 08 07    81.00 A
05444000 1982 08 08    80.00 A
05444000 1982 08 09    76.00 A
05444000 1982 08 10    75.00 A
05444000 1982 08 11    74.00 A
05444000 1982 08 12    73.00 A
05444000 1982 08 13    72.00 A
05444000 1982 08 14    72.00 A
05444000 1982 08 15    70.00 A
05444000 1982 08 16    69.00 A
05444000 1982 08 17    67.00 A
05444000 1982 08 18    66.00 A
05444000 1982 08 19    66.00 A
05444000 1982 08 20    65.00 A
05444000 1982 08 21    63.00 A
05444000 1982 08 22    65.00 A
05444000 1982 08 23    66.00 A
05444000 1982 08 24    65.00 A
05444000 1982 08 25    63.00 A
05444000 1982 08 26    60.00 A
05444000 1982 08 27    60.00 A
05444000 1982 08 28    59.00 A
05444000 1982 08 29    59.00 A
05444000 1982 08 30    64.00 A
05444000 1982 08 31    62.00 A
05444000 1982 09 01    61.00 A
05444000 1982 09 02    59.00 A
05444000 1982 09 03    57.00 A
05444000 1982 09 04    56.00 A
05444000 1982 09 05    55.00 A
05444000 1982 09 06    72.00 A
05444000 1982 09 07    69.00 A
05444000 1982 09 08    59.00 A
05444000 1982 09 09    57.00 A
05444000 1982 09 10    57.00 A
05444000 1982 09 11    56.00 A
05444000 1982 09 12    56.00 A
05444000 1982 09 13    56.00 A
05444000 1982 09 14    57.00 A
05444000 1982 09 15    56.00 A
05444000 1982 09 16    54.00 A
05444000 1982 09 17    60.00 A
05444000 1982 09 18    65.00 A
05444000 1982 09 19    58.00 A
05444000 1982 09 20    55.00 A
05444000 1982 09 21    54.00 A
05444000 1982 09 22    54.00 A
05444000 1982 09 23    54.00 A
05444000 1982 09 24    54.00 A
05444000 1982 09 25    53.00 A
05444000 1982 09 26    54.00 A
05444000 1982 09 27    54.00 A
05444000 1982 09 28    53.00 A
05444000 1982 09 29    52.00 A
05444000 1982 09 30    51.00 A
05444000 1982 10 01    51.00 A
05444000 1982 10 02    50.00 A
05444000 1982 10 03    50.00 A
05444000 1982 10 04    50.00 A
05444000 1982 10 05    51.00 A
05444000 1982 10 06    51.00 A
05444000 1982 10 07    54.00 A
05444000 1982 10 08    53.00 A
05444000 1982 10 09   230.00 A
05444000 1982 10 10   120.00 A
05444000 1982 10 11    77.00 A
05444000 1982 10 12    66.00 A
05444000 1982 10 13    62.00 A
05444000 1982 10 14    60.00 A
05444000 1982 10 15    59.00 A
05444000 1982 10 16    57.00 A
05444000 1982 10 17    56.00 A
05444000 1982 10 18    56.00 A
05444000 1982 10 19    63.00 A
05444000 1982 10 20   158.00 A
05444000 1982 10 21   100.00 A
05444000 1982 10 22    80.00 A
05444000 1982 10 23    73.00 A
05444000 1982 10 24    70.00 A
05444000 1982 10 25    67.00 A
05444000 1982 10 26    65.00 A
05444000 1982 10 27    63.00 A
05444000 1982 10 28    63.00 A
05444000 1982 10 29    64.00 A
05444000 1982 10 30    62.00 A
05444000 1982 10 31    61.00 A
05444000 1982 11 01   166.00 A
05444000 1982 11 02   179.00 A
05444000 1982 11 03   116.00 A
05444000 1982 11 04    99.00 A
05444000 1982 11 05    90.00 A
05444000 1982 11 06    84.00 A
05444000 1982 11 07    81.00 A
05444000 1982 11 08    78.00 A
05444000 1982 11 09    82.00 A
05444000 1982 11 10    82.00 A
05444000 1982 11 11   112.00 A
05444000 1982 11 12   201.00 A
05444000 1982 11 13   160.00 A
05444000 1982 11 14   129.00 A
05444000 1982 11 15   114.00 A
05444000 1982 11 16   108.00 A
05444000 1982 11 17   101.00 A
05444000 1982 11 18    96.00 A
05444000 1982 11 19    95.00 A
05444000 1982 11 20    95.00 A
05444000 1982 11 21    89.00 A
05444000 1982 11 22    86.00 A
05444000 1982 11 23    86.00 A
05444000 1982 11 24    81.00 A
05444000 1982 11 25    79.00 A
05444000 1982 11 26    80.00 A
05444000 1982 11 27    78.00 A
05444000 1982 11 28    90.00 A
05444000 1982 11 29    96.00 A
05444000 1982 11 30    91.00 A
05444000 1982 12 01    91.00 A
05444000 1982 12 02   258.00 A
05444000 1982 12 03   525.00 A
05444000 1982 12 04   284.00 A
05444000 1982 12 05   267.00 A
05444000 1982 12 06   326.00 A
05444000 1982 12 07   234.00 A
05444000 1982 12 08   203.00 A
05444000 1982 12 09   185.00 A
05444000 1982 12 10   177.00 A
05444000 1982 12 11   163.00 A
05444000 1982 12 12   164.00 A
05444000 1982 12 13   200.00 A
05444000 1982 12 14   139.00 A
05444000 1982 12 15   133.00 A
05444000 1982 12 16   127.00 A
05444000 1982 12 17   123.00 A
05444000 1982 12 18   125.00 A
05444000 1982 12 19   122.00 A
05444000 1982 12 20   116.00 A
05444000 1982 12 21   112.00 A
05444000 1982 12 22   111.00 A
05444000 1982 12 23   113.00 A
05444000 1982 12 24   117.00 A
05444000 1982 12 25   126.00 A
05444000 1982 12 26   118.00 A
05444000 1982 12 27   116.00 A
05444000 1982 12 28   133.00 A
05444000 1982 12 29   122.00 A
05444000 1982 12 30   117.00 A
05444000 1982 12 31   113.00 A
05444000 1983 01 01   111.00 A
05444000 1983 01 02   107.00 A
05444000 1983 01 03    99.00 A
05444000 1983 01 04   104.00 A
05444000 1983 01 05    97.00 A
05444000 1983 01 06    96.00 A
05444000 1983 01 07    93.00 A
05444000 1983 01 08    90.00 A
05444000 1983 01 09    90.00 A
05444000 1983 01 10    91.00 A
05444000 1983 01 11    85.00 A
05444000 1983 01 12    80.00 A
05444000 1983 01 13    89.00 A
05444000 1983 01 14    83.00 A
05444000 1983 01 15    78.00 A
05444000 1983 01 16    83.00 A
05444000 1983 01 17    78.00 A
05444000 1983 01 18    73.00 A
05444000 1983 01 19    68.00 A
05444000 1983 01 20    68.00 A
05444000 1983 01 21    69.00 A
05444000 1983 01 22    70.00 A
05444000 1983 01 23    70.00 A
05444000 1983 01 24    69.00 A
05444000 1983 01 25    66.00 A
05444000 1983 01 26    64.00 A
05444000 1983 01 27    65.00 A
05444000 1983 01 28    66.00 A
05444000 1983 01 29    65.00 A
05444000 1983 01 30    63.00 A
05444000 1983 01 31    61.00 A
05444000 1983 02 01    60.00 A
05444000 1983 02 02    66.00 A
05444000 1983 02 03    62.00 A
05444000 1983 02 04    65.00 A
05444000 1983 02 05    71.00 A
05444000 1983 02 06    65.00 A
05444000 1983 02 07    63.00 A
05444000 1983 02 08    62.00 A
05444000 1983 02 09    62.00 A
05444000 1983 02 10    60.00 A
05444000 1983 02 11    60.00 A
05444000 1983 02 12    60.00 A
05444000 1983 02 13    62.00 A
05444000 1983 02 14    70.00 A
05444000 1983 02 15    93.00 A
05444000 1983 02 16   536.00 A
05444000 1983 02 17   392.00 A
05444000 1983 02 18   178.00 A
05444000 1983 02 19   214.00 A
05444000 1983 02 20   248.00 A
05444000 1983 02 21   144.00 A
05444000 1983 02 22   128.00 A
05444000 1983 02 23   120.00 A
05444000 1983 02 24   114.00 A
05444000 1983 02 25   105.00 A
05444000 1983 02 26   100.00 A
05444000 1983 02 27    97.00 A
05444000 1983 02 28    95.00 A
05444000 1983 03 01    93.00 A
05444000 1983 03 02    92.00 A
05444000 1983 03 03    92.00 A
05444000 1983 03 04    92.00 A
05444000 1983 03 05    93.00 A
05444000 1983 03 06   116.00 A
05444000 1983 03 07   139.00 A
05444000 1983 03 08   121.00 A
05444000 1983 03 09   112.00 A
05444000 1983 03 10   104.00 A
05444000 1983 03 11    99.00 A
05444000 1983 03 12    97.00 A
05444000 1983 03 13    97.00 A
05444000 1983 03 14    94.00 A
05444000 1983 03 15    92.00 A
05444000 1983 03 16    89.00 A
05444000 1983 03 17    88.00 A
05444000 1983 03 18    93.00 A
05444000 1983 03 19   107.00 A
05444000 1983 03 20   104.00 A
05444000 1983 03 21    96.00 A
05444000 1983 03 22   101.00 A
05444000 1983 03 23    96.00 A
05444000 1983 03 24    95.00 A
05444000 1983 03 25    93.00 A
05444000 1983 03 26    95.00 A
05444000 1983 03 27   113.00 A
05444000 1983 03 28   143.00 A
05444000 1983 03 29   141.00 A
05444000 1983 03 30   145.00 A
05444000 1983 03 31   150.00 A
05444000 1983 04 01   155.00 A
05444000 1983 04 02   977.00 A
05444000 1983 04 03  1120.00 A
05444000 1983 04 04   502.00 A
05444000 1983 04 05   384.00 A
05444000 1983 04 06   368.00 A
05444000 1983 04 07   328.00 A
05444000 1983 04 08   284.00 A
05444000 1983 04 09   426.00 A
05444000 1983 04 10   457.00 A
05444000 1983 04 11   328.00 A
05444000 1983 04 12   289.00 A
05444000 1983 04 13   434.00 A
05444000 1983 04 14   365.00 A
05444000 1983 04 15   300.00 A
05444000 1983 04 16   266.00 A
05444000 1983 04 17   252.00 A
05444000 1983 04 18   235.00 A
05444000 1983 04 19   225.00 A
05444000 1983 04 20   213.00 A
05444000 1983 04 21   202.00 A
05444000 1983 04 22   196.00 A
05444000 1983 04 23   190.00 A
05444000 1983 04 24   180.00 A
05444000 1983 04 25   175.00 A
05444000 1983 04 26   173.00 A
05444000 1983 04 27   173.00 A
05444000 1983 04 28   163.00 A
05444000 1983 04 29   160.00 A
05444000 1983 04 30   158.00 A
05444000 1983 05 01   153.00 A
05444000 1983 05 02   161.00 A
05444000 1983 05 03   168.00 A
05444000 1983 05 04   164.00 A
05444000 1983 05 05   154.00 A
05444000 1983 05 06   152.00 A
05444000 1983 05 07   154.00 A
05444000 1983 05 08   153.00 A
05444000 1983 05 09   137.00 A
05444000 1983 05 10   131.00 A
05444000 1983 05 11   132.00 A
05444000 1983 05 12   130.00 A
05444000 1983 05 13   137.00 A
05444000 1983 05 14   152.00 A
05444000 1983 05 15   138.00 A
05444000 1983 05 16   132.00 A
05444000 1983 05 17   132.00 A
05444000 1983 05 18   127.00 A
05444000 1983 05 19   131.00 A
05444000 1983 05 20   125.00 A
05444000 1983 05 21   121.00 A
05444000 1983 05 22   143.00 A
05444000 1983 05 23   174.00 A
05444000 1983 05 24   149.00 A
05444000 1983 05 25   152.00 A
05444000 1983 05 26   143.00 A
05444000 1983 05 27   136.00 A
05444000 1983 05 28   135.00 A
05444000 1983 05 29   148.00 A
05444000 1983 05 30   168.00 A
05444000 1983 05 31   148.00 A
05444000 1983 06 01   140.00 A
05444000 1983 06 02   133.00 A
05444000 1983 06 03   130.00 A
05444000 1983 06 04   127.00 A
05444000 1983 06 05   122.00 A
05444000 1983 06 06   120.00 A
05444000 1983 06 07   116.00 A
05444000 1983 06 08   114.00 A
05444000 1983 06 09   111.00 A
05444000 1983 06 10   114.00 A
05444000 1983 06 11   107.00 A
05444000 1983 06 12   103.00 A
05444000 1983 06 13   101.00 A
05444000 1983 06 14    99.00 A
05444000 1983 06 15    99.00 A
05444000 1983 06 16    97.00 A
05444000 1983 06 17    95.00 A
05444000 1983 06 18    93.00 A
05444000 1983 06 19    93.00 A
05444000 1983 06 20    91.00 A
05444000 1983 06 21    89.00 A
05444000 1983 06 22    86.00 A
05444000 1983 06 23    84.00 A
05444000 1983 06 24    83.00 A
05444000 1983 06 25    82.00 A
05444000 1983 06 26    81.00 A
05444000 1983 06 27    87.00 A
05444000 1983 06 28   118.00 A
05444000 1983 06 29   104.00 A
05444000 1983 06 30   204.00 A
05444000 1983 07 01   145.00 A
05444000 1983 07 02   615.00 A
05444000 1983 07 03   322.00 A
05444000 1983 07 04   409.00 A
05444000 1983 07 05   266.00 A
05444000 1983 07 06   208.00 A
05444000 1983 07 07   184.00 A
05444000 1983 07 08   168.00 A
05444000 1983 07 09   157.00 A
05444000 1983 07 10   147.00 A
05444000 1983 07 11   140.00 A
05444000 1983 07 12   132.00 A
05444000 1983 07 13   127.00 A
05444000 1983 07 14   124.00 A
05444000 1983 07 15   121.00 A
05444000 1983 07 16   118.00 A
05444000 1983 07 17   114.00 A
05444000 1983 07 18   110.00 A
05444000 1983 07 19   120.00 A
05444000 1983 07 20   122.00 A
05444000 1983 07 21   109.00 A
05444000 1983 07 22   104.00 A
05444000 1983 07 23   102.00 A
05444000 1983 07 24   100.00 A
05444000 1983 07 25    98.00 A
05444000 1983 07 26    95.00 A
05444000 1983 07 27    93.00 A
05444000 1983 07 28    91.00 A
05444000 1983 07 29    89.00 A
05444000 1983 07 30    87.00 A
05444000 1983 07 31    86.00 A
05444000 1983 08 01    85.00 A
05444000 1983 08 02    82.00 A
05444000 1983 08 03    81.00 A
05444000 1983 08 04    80.00 A
05444000 1983 08 05    79.00 A
05444000 1983 08 06    78.00 A
05444000 1983 08 07    78.00 A
05444000 1983 08 08    75.00 A
05444000 1983 08 09    73.00 A
05444000 1983 08 10    75.00 A
05444000 1983 08 11    82.00 A
05444000 1983 08 12    74.00 A
05444000 1983 08 13    72.00 A
05444000 1983 08 14    72.00 A
05444000 1983 08 15    73.00 A
05444000 1983 08 16    71.00 A
05444000 1983 08 17    70.00 A
05444000 1983 08 18    68.00 A
05444000 1983 08 19    68.00 A
05444000 1983 08 20    68.00 A
05444000 1983 08 21    70.00 A
05444000 1983 08 22    71.00 A
05444000 1983 08 23    69.00 A
05444000 1983 08 24    68.00 A
05444000 1983 08 25    76.00 A
05444000 1983 08 26    81.00 A
05444000 1983 08 27    78.00 A
05444000 1983 08 28    82.00 A
05444000 1983 08 29    69.00 A
05444000 1983 08 30    68.00 A
05444000 1983 08 31    67.00 A
05444000 1983 09 01    66.00 A
05444000 1983 09 02    65.00 A
05444000 1983 09 03    64.00 A
05444000 1983 09 04    63.00 A
05444000 1983 09 05    63.00 A
05444000 1983 09 06    70.00 A
05444000 1983 09 07    66.00 A
05444000 1983 09 08    62.00 A
05444000 1983 09 09    62.00 A
05444000 1983 09 10    61.00 A
05444000 1983 09 11    60.00 A
05444000 1983 09 12    60.00 A
05444000 1983 09 13    59.00 A
05444000 1983 09 14    59.00 A
05444000 1983 09 15    64.00 A
05444000 1983 09 16    78.00 A
05444000 1983 09 17    77.00 A
05444000 1983 09 18   100.00 A
05444000 1983 09 19    80.00 A
05444000 1983 09 20    83.00 A
05444000 1983 09 21    78.00 A
05444000 1983 09 22    70.00 A
05444000 1983 09 23    66.00 A
05444000 1983 09 24    64.00 A
05444000 1983 09 25    65.00 A
05444000 1983 09 26    66.00 A
05444000 1983 09 27    64.00 A
05444000 1983 09 28    62.00 A
05444000 1983 09 29    60.00 A
05444000 1983 09 30    59.00 A
05444000 1983 10 01    58.00 A
05444000 1983 10 02    58.00 A
05444000 1983 10 03    60.00 A
05444000 1983 10 04    62.00 A
05444000 1983 10 05    59.00 A
05444000 1983 10 06    57.00 A
05444000 1983 10 07    56.00 A
05444000 1983 10 08    55.00 A
05444000 1983 10 09    55.00 A
05444000 1983 10 10    55.00 A
05444000 1983 10 11    57.00 A
05444000 1983 10 12    70.00 A
05444000 1983 10 13    65.00 A
05444000 1983 10 14    59.00 A
05444000 1983 10 15    56.00 A
05444000 1983 10 16    55.00 A
05444000 1983 10 17    54.00 A
05444000 1983 10 18    54.00 A
05444000 1983 10 19    54.00 A
05444000 1983 10 20    57.00 A
05444000 1983 10 21    60.00 A
05444000 1983 10 22    63.00 A
05444000 1983 10 23    62.00 A
05444000 1983 10 24    59.00 A
05444000 1983 10 25    56.00 A
05444000 1983 10 26    54.00 A
05444000 1983 10 27    54.00 A
05444000 1983 10 28    53.00 A
05444000 1983 10 29    52.00 A
05444000 1983 10 30    52.00 A
05444000 1983 10 31    52.00 A
05444000 1983 11 01    66.00 A
05444000 1983 11 02    65.00 A
05444000 1983 11 03    60.00 A
05444000 1983 11 04    56.00 A
05444000 1983 11 05    55.00 A
05444000 1983 11 06    55.00 A
05444000 1983 11 07    54.00 A
05444000 1983 11 08    54.00 A
05444000 1983 11 09    54.00 A
05444000 1983 11 10    61.00 A
05444000 1983 11 11    58.00 A
05444000 1983 11 12    55.00 A
05444000 1983 11 13    55.00 A
05444000 1983 11 14    55.00 A
05444000 1983 11 15    55.00 A
05444000 1983 11 16    53.00 A
05444000 1983 11 17    52.00 A
05444000 1983 11 18    52.00 A
05444000 1983 11 19    61.00 A
05444000 1983 11 20    75.00 A
05444000 1983 11 21    75.00 A
05444000 1983 11 22    66.00 A
05444000 1983 11 23    83.00 A
05444000 1983 11 24    88.00 A
05444000 1983 11 25    76.00 A
05444000 1983 11 26    69.00 A
05444000 1983 11 27    78.00 A
05444000 1983 11 28   150.00 A
05444000 1983 11 29   123.00 A
05444000 1983 11 30    93.00 A
05444000 1983 12 01    93.00 A
05444000 1983 12 02    84.00 A
05444000 1983 12 03    77.00 A
05444000 1983 12 04    74.00 A
05444000 1983 12 05    72.00 A
05444000 1983 12 06    71.00 A
05444000 1983 12 07    63.00 A
05444000 1983 12 08    70.00 A
05444000 1983 12 09    64.00 A
05444000 1983 12 10    58.00 A
05444000 1983 12 11    90.00 A
05444000 1983 12 12   123.00 A
05444000 1983 12 13    95.00 A
05444000 1983 12 14    85.00 A
05444000 1983 12 15    77.00 A
05444000 1983 12 16    72.00 A
05444000 1983 12 17    69.00 A
05444000 1983 12 18    65.00 A
05444000 1983 12 19    63.00 A
05444000 1983 12 20    65.00 A
05444000 1983 12 21    70.00 A
05444000 1983 12 22    77.00 A
05444000 1983 12 23    71.00 A
05444000 1983 12 24    67.00 A
05444000 1983 12 25    63.00 A
05444000 1983 12 26    67.00 A
05444000 1983 12 27    70.00 A
05444000 1983 12 28    66.00 A
05444000 1983 12 29    63.00 A
05444000 1983 12 30    60.00 A
05444000 1983 12 31    56.00 A
05444000 1984 01 01    55.00 A
05444000 1984 01 02    53.00 A
05444000 1984 01 03    54.00 A
05444000 1984 01 04    56.00 A
05444000 1984 01 05    58.00 A
05444000 1984 01 06    54.00 A
05444000 1984 01 07    52.00 A
05444000 1984 01 08    50.00 A
05444000 1984 01 09    49.00 A
05444000 1984 01 10    49.00 A
05444000 1984 01 11    60.00 A
05444000 1984 01 12    53.00 A
05444000 1984 01 13    50.00 A
05444000 1984 01 14    48.00 A
05444000 1984 01 15    50.00 A
05444000 1984 01 16    52.00 A
05444000 1984 01 17    56.00 A
05444000 1984 01 18    54.00 A
05444000 1984 01 19    52.00 A
05444000 1984 01 20    49.00 A
05444000 1984 01 21    47.00 A
05444000 1984 01 22    50.00 A
05444000 1984 01 23    54.00 A
05444000 1984 01 24    56.00 A
05444000 1984 01 25    54.00 A
05444000 1984 01 26    50.00 A
05444000 1984 01 27    47.00 A
05444000 1984 01 28    45.00 A
05444000 1984 01 29    44.00 A
05444000 1984 01 30    52.00 A
05444000 1984 01 31    47.00 A
05444000 1984 02 01    44.00 A
05444000 1984 02 02    43.00 A
05444000 1984 02 03    43.00 A
05444000 1984 02 04    45.00 A
05444000 1984 02 05    48.00 A
05444000 1984 02 06    52.00 A
05444000 1984 02 07    48.00 A
05444000 1984 02 08    45.00 A
05444000 1984 02 09    43.00 A
05444000 1984 02 10    44.00 A
05444000 1984 02 11    50.00 A
05444000 1984 02 12   652.00 A
05444000 1984 02 13  1100.00 A
05444000 1984 02 14   365.00 A
05444000 1984 02 15   238.00 A
05444000 1984 02 16   207.00 A
05444000 1984 02 17   181.00 A
05444000 1984 02 18   166.00 A
05444000 1984 02 19   202.00 A
05444000 1984 02 20   168.00 A
05444000 1984 02 21   147.00 A
05444000 1984 02 22   135.00 A
05444000 1984 02 23   128.00 A
05444000 1984 02 24   120.00 A
05444000 1984 02 25   112.00 A
05444000 1984 02 26   107.00 A
05444000 1984 02 27   103.00 A
05444000 1984 02 28    97.00 A
05444000 1984 02 29    97.00 A
05444000 1984 03 01    98.00 A
05444000 1984 03 02    91.00 A
05444000 1984 03 03    86.00 A
05444000 1984 03 04    86.00 A
05444000 1984 03 05    88.00 A
05444000 1984 03 06    85.00 A
05444000 1984 03 07    79.00 A
05444000 1984 03 08    79.00 A
05444000 1984 03 09    83.00 A
05444000 1984 03 10    97.00 A
05444000 1984 03 11    95.00 A
05444000 1984 03 12    73.00 A
05444000 1984 03 13    80.00 A
05444000 1984 03 14    73.00 A
05444000 1984 03 15   195.00 A
05444000 1984 03 16   386.00 A
05444000 1984 03 17   149.00 A
05444000 1984 03 18   122.00 A
05444000 1984 03 19   115.00 A
05444000 1984 03 20   124.00 A
05444000 1984 03 21   126.00 A
05444000 1984 03 22   214.00 A
05444000 1984 03 23   345.00 A
05444000 1984 03 24   379.00 A
05444000 1984 03 25   235.00 A
05444000 1984 03 26   193.00 A
05444000 1984 03 27   177.00 A
05444000 1984 03 28   164.00 A
05444000 1984 03 29   149.00 A
05444000 1984 03 30   137.00 A
05444000 1984 03 31   130.00 A
05444000 1984 04 01   124.00 A
05444000 1984 04 02   120.00 A
05444000 1984 04 03   120.00 A
05444000 1984 04 04   126.00 A
05444000 1984 04 05   122.00 A
05444000 1984 04 06   117.00 A
05444000 1984 04 07   112.00 A
05444000 1984 04 08   108.00 A
05444000 1984 04 09   105.00 A
05444000 1984 04 10   101.00 A
05444000 1984 04 11    97.00 A
05444000 1984 04 12   106.00 A
05444000 1984 04 13   112.00 A
05444000 1984 04 14   103.00 A
05444000 1984 04 15   100.00 A
05444000 1984 04 16   100.00 A
05444000 1984 04 17    98.00 A
05444000 1984 04 18    96.00 A
05444000 1984 04 19    93.00 A
05444000 1984 04 20    91.00 A
05444000 1984 04 21    88.00 A
05444000 1984 04 22   113.00 A
05444000 1984 04 23   122.00 A
05444000 1984 04 24   118.00 A
05444000 1984 04 25   112.00 A
05444000 1984 04 26   108.00 A
05444000 1984 04 27   104.00 A
05444000 1984 04 28    96.00 A
05444000 1984 04 29   106.00 A
05444000 1984 04 30   217.00 A
05444000 1984 05 01   169.00 A
05444000 1984 05 02   145.00 A
05444000 1984 05 03   141.00 A
05444000 1984 05 04   140.00 A
05444000 1984 05 05   126.00 A
05444000 1984 05 06   119.00 A
05444000 1984 05 07   115.00 A
05444000 1984 05 08   108.00 A
05444000 1984 05 09   105.00 A
05444000 1984 05 10   103.00 A
05444000 1984 05 11   103.00 A
05444000 1984 05 12    98.00 A
05444000 1984 05 13    96.00 A
05444000 1984 05 14    92.00 A
05444000 1984 05 15    89.00 A
05444000 1984 05 16    88.00 A
05444000 1984 05 17    87.00 A
05444000 1984 05 18    85.00 A
05444000 1984 05 19    87.00 A
05444000 1984 05 20    88.00 A
05444000 1984 05 21    85.00 A
05444000 1984 05 22   100.00 A
05444000 1984 05 23   110.00 A
05444000 1984 05 24    90.00 A
05444000 1984 05 25   325.00 A
05444000 1984 05 26   230.00 A
05444000 1984 05 27   152.00 A
05444000 1984 05 28   283.00 A
05444000 1984 05 29   383.00 A
05444000 1984 05 30   224.00 A
05444000 1984 05 31   193.00 A
05444000 1984 06 01   174.00 A
05444000 1984 06 02   159.00 A
05444000 1984 06 03   146.00 A
05444000 1984 06 04   139.00 A
05444000 1984 06 05   137.00 A
05444000 1984 06 06   130.00 A
05444000 1984 06 07   131.00 A
05444000 1984 06 08   143.00 A
05444000 1984 06 09   151.00 A
05444000 1984 06 10   186.00 A
05444000 1984 06 11   131.00 A
05444000 1984 06 12   123.00 A
05444000 1984 06 13   139.00 A
05444000 1984 06 14   121.00 A
05444000 1984 06 15   112.00 A
05444000 1984 06 16   113.00 A
05444000 1984 06 17   112.00 A
05444000 1984 06 18   137.00 A
05444000 1984 06 19   114.00 A
05444000 1984 06 20   102.00 A
05444000 1984 06 21    98.00 A
05444000 1984 06 22    99.00 A
05444000 1984 06 23    96.00 A
05444000 1984 06 24    92.00 A
05444000 1984 06 25    88.00 A
05444000 1984 06 26    87.00 A
05444000 1984 06 27   126.00 A
05444000 1984 06 28    90.00 A
05444000 1984 06 29    86.00 A
05444000 1984 06 30    84.00 A
05444000 1984 07 01    83.00 A
05444000 1984 07 02    81.00 A
05444000 1984 07 03    80.00 A
05444000 1984 07 04    80.00 A
05444000 1984 07 05    78.00 A
05444000 1984 07 06    76.00 A
05444000 1984 07 07    72.00 A
05444000 1984 07 08    72.00 A
05444000 1984 07 09    73.00 A
05444000 1984 07 10    72.00 A
05444000 1984 07 11   107.00 A
05444000 1984 07 12    77.00 A
05444000 1984 07 13    70.00 A
05444000 1984 07 14    68.00 A
05444000 1984 07 15    72.00 A
05444000 1984 07 16    66.00 A
05444000 1984 07 17    69.00 A
05444000 1984 07 18    65.00 A
05444000 1984 07 19    62.00 A
05444000 1984 07 20    61.00 A
05444000 1984 07 21    61.00 A
05444000 1984 07 22    59.00 A
05444000 1984 07 23    58.00 A
05444000 1984 07 24    56.00 A
05444000 1984 07 25    56.00 A
05444000 1984 07 26    59.00 A
05444000 1984 07 27    62.00 A
05444000 1984 07 28    57.00 A
05444000 1984 07 29    55.00 A
05444000 1984 07 30    54.00 A
05444000 1984 07 31    53.00 A
05444000 1984 08 01    53.00 A
05444000 1984 08 02    52.00 A
05444000 1984 08 03    51.00 A
05444000 1984 08 04    50.00 A
05444000 1984 08 05    49.00 A
05444000 1984 08 06    48.00 A
05444000 1984 08 07    49.00 A
05444000 1984 08 08    49.00 A
05444000 1984 08 09    48.00 A
05444000 1984 08 10    45.00 A
05444000 1984 08 11    44.00 A
05444000 1984 08 12    43.00 A
05444000 1984 08 13    43.00 A
05444000 1984 08 14    42.00 A
05444000 1984 08 15    42.00 A
05444000 1984 08 16    42.00 A
05444000 1984 08 17    43.00 A
05444000 1984 08 18    47.00 A
05444000 1984 08 19    44.00 A
05444000 1984 08 20    42.00 A
05444000 1984 08 21    41.00 A
05444000 1984 08 22    43.00 A
05444000 1984 08 23    40.00 A
05444000 1984 08 24    40.00 A
05444000 1984 08 25    40.00 A
05444000 1984 08 26    39.00 A
05444000 1984 08 27    39.00 A
05444000 1984 08 28    39.00 A
05444000 1984 08 29    38.00 A
05444000 1984 08 30    36.00 A
05444000 1984 08 31    35.00 A
05444000 1984 09 01    36.00 A
05444000 1984 09 02    40.00 A
05444000 1984 09 03    37.00 A
05444000 1984 09 04    37.00 A
05444000 1984 09 05    38.00 A
05444000 1984 09 06    37.00 A
05444000 1984 09 07    37.00 A
05444000 1984 09 08    36.00 A
05444000 1984 09 09    37.00 A
05444000 1984 09 10    39.00 A
05444000 1984 09 11    39.00 A
05444000 1984 09 12    38.00 A
05444000 1984 09 13    41.00 A
05444000 1984 09 14    52.00 A
05444000 1984 09 15    40.00 A
05444000 1984 09 16    37.00 A
05444000 1984 09 17    37.00 A
05444000 1984 09 18    37.00 A
05444000 1984 09 19    36.00 A
05444000 1984 09 20    36.00 A
05444000 1984 09 21    35.00 A
05444000 1984 09 22    36.00 A
05444000 1984 09 23    38.00 A
05444000 1984 09 24    38.00 A
05444000 1984 09 25    43.00 A
05444000 1984 09 26    48.00 A
05444000 1984 09 27    39.00 A
05444000 1984 09 28    38.00 A
05444000 1984 09 29    38.00 A
05444000 1984 09 30    38.00 A
05444000 1984 10 01    40.00 A
05444000 1984 10 02    40.00 A
05444000 1984 10 03    39.00 A
05444000 1984 10 04    39.00 A
05444000 1984 10 05    39.00 A
05444000 1984 10 06    39.00 A
05444000 1984 10 07    41.00 A
05444000 1984 10 08    44.00 A
05444000 1984 10 09    42.00 A
05444000 1984 10 10    40.00 A
05444000 1984 10 11    42.00 A
05444000 1984 10 12    44.00 A
05444000 1984 10 13    44.00 A
05444000 1984 10 14    42.00 A
05444000 1984 10 15    47.00 A
05444000 1984 10 16    68.00 A
05444000 1984 10 17    89.00 A
05444000 1984 10 18    64.00 A
05444000 1984 10 19   117.00 A
05444000 1984 10 20    73.00 A
05444000 1984 10 21    67.00 A
05444000 1984 10 22    66.00 A
05444000 1984 10 23    58.00 A
05444000 1984 10 24    53.00 A
05444000 1984 10 25    52.00 A
05444000 1984 10 26    52.00 A
05444000 1984 10 27    56.00 A
05444000 1984 10 28    80.00 A
05444000 1984 10 29    69.00 A
05444000 1984 10 30    61.00 A
05444000 1984 10 31    58.00 A
05444000 1984 11 01   126.00 A
05444000 1984 11 02   121.00 A
05444000 1984 11 03    86.00 A
05444000 1984 11 04    77.00 A
05444000 1984 11 05    69.00 A
05444000 1984 11 06    64.00 A
05444000 1984 11 07    63.00 A
05444000 1984 11 08    62.00 A
05444000 1984 11 09    68.00 A
05444000 1984 11 10    74.00 A
05444000 1984 11 11    67.00 A
05444000 1984 11 12    64.00 A
05444000 1984 11 13    62.00 A
05444000 1984 11 14    61.00 A
05444000 1984 11 15    61.00 A
05444000 1984 11 16    57.00 A
05444000 1984 11 17    56.00 A
05444000 1984 11 18    57.00 A
05444000 1984 11 19    55.00 A
05444000 1984 11 20    51.00 A
05444000 1984 11 21    52.00 A
05444000 1984 11 22    53.00 A
05444000 1984 11 23    55.00 A
05444000 1984 11 24    53.00 A
05444000 1984 11 25    53.00 A
05444000 1984 11 26    53.00 A
05444000 1984 11 27    60.00 A
05444000 1984 11 28    59.00 A
05444000 1984 11 29    55.00 A
05444000 1984 11 30    55.00 A
05444000 1984 12 01    53.00 A
05444000 1984 12 02    55.00 A
05444000 1984 12 03    47.00 A
05444000 1984 12 04    64.00 A
05444000 1984 12 05    66.00 A
05444000 1984 12 06    40.00 A
05444000 1984 12 07    42.00 A
05444000 1984 12 08    43.00 A
05444000 1984 12 09    46.00 A
05444000 1984 12 10    48.00 A
05444000 1984 12 11    52.00 A
05444000 1984 12 12    58.00 A
05444000 1984 12 13    57.00 A
05444000 1984 12 14    63.00 A
05444000 1984 12 15    71.00 A
05444000 1984 12 16    76.00 A
05444000 1984 12 17    78.00 A
05444000 1984 12 18    71.00 A
05444000 1984 12 19    73.00 A
05444000 1984 12 20    66.00 A
05444000 1984 12 21    72.00 A
05444000 1984 12 22    62.00 A
05444000 1984 12 23    61.00 A
05444000 1984 12 24    52.00 A
05444000 1984 12 25    60.00 A
05444000 1984 12 26    62.00 A
05444000 1984 12 27    68.00 A
05444000 1984 12 28    97.00 A
05444000 1984 12 29   128.00 A
05444000 1984 12 30   128.00 A
05444000 1984 12 31   104.00 A
05444000 1985 01 01    78.00 A
05444000 1985 01 02    96.00 A
05444000 1985 01 03    86.00 A
05444000 1985 01 04    80.00 A
05444000 1985 01 05    75.00 A
05444000 1985 01 06    72.00 A
05444000 1985 01 07    68.00 A
05444000 1985 01 08    66.00 A
05444000 1985 01 09    63.00 A
05444000 1985 01 10    60.00 A
05444000 1985 01 11    63.00 A
05444000 1985 01 12    66.00 A
05444000 1985 01 13    68.00 A
05444000 1985 01 14    62.00 A
05444000 1985 01 15    55.00 A
05444000 1985 01 16    55.00 A
05444000 1985 01 17    56.00 A
05444000 1985 01 18    56.00 A
05444000 1985 01 19    50.00 A
05444000 1985 01 20    45.00 A
05444000 1985 01 21    52.00 A
05444000 1985 01 22    55.00 A
05444000 1985 01 23    58.00 A
05444000 1985 01 24    58.00 A
05444000 1985 01 25    56.00 A
05444000 1985 01 26    50.00 A
05444000 1985 01 27    52.00 A
05444000 1985 01 28    56.00 A
05444000 1985 01 29    57.00 A
05444000 1985 01 30    58.00 A
05444000 1985 01 31    56.00 A
05444000 1985 02 01    50.00 A
05444000 1985 02 02    54.00 A
05444000 1985 02 03    56.00 A
05444000 1985 02 04    56.00 A
05444000 1985 02 05    59.00 A
05444000 1985 02 06    60.00 A
05444000 1985 02 07    60.00 A
05444000 1985 02 08    56.00 A
05444000 1985 02 09    57.00 A
05444000 1985 02 10    58.00 A
05444000 1985 02 11    60.00 A
05444000 1985 02 12    54.00 A
05444000 1985 02 13    50.00 A
05444000 1985 02 14    50.00 A
05444000 1985 02 15    52.00 A
05444000 1985 02 16    53.00 A
05444000 1985 02 17    53.00 A
05444000 1985 02 18    50.00 A
05444000 1985 02 19    47.00 A
05444000 1985 02 20    46.00 A
05444000 1985 02 21    74.00 A
05444000 1985 02 22   636.00 A
05444000 1985 02 23  2050.00 A
05444000 1985 02 24  1830.00 A
05444000 1985 02 25   931.00 A
05444000 1985 02 26   421.00 A
05444000 1985 02 27   304.00 A
05444000 1985 02 28   235.00 A
05444000 1985 03 01   252.00 A
05444000 1985 03 02   248.00 A
05444000 1985 03 03   204.00 A
05444000 1985 03 04  1670.00 A
05444000 1985 03 05  1090.00 A
05444000 1985 03 06   343.00 A
05444000 1985 03 07   274.00 A
05444000 1985 03 08   243.00 A
05444000 1985 03 09   226.00 A
05444000 1985 03 10   211.00 A
05444000 1985 03 11   217.00 A
05444000 1985 03 12   205.00 A
05444000 1985 03 13   193.00 A
05444000 1985 03 14   197.00 A
05444000 1985 03 15   180.00 A
05444000 1985 03 16   169.00 A
05444000 1985 03 17   160.00 A
05444000 1985 03 18   153.00 A
05444000 1985 03 19   150.00 A
05444000 1985 03 20   143.00 A
05444000 1985 03 21   137.00 A
05444000 1985 03 22   135.00 A
05444000 1985 03 23   139.00 A
05444000 1985 03 24   147.00 A
05444000 1985 03 25   138.00 A
05444000 1985 03 26   135.00 A
05444000 1985 03 27   136.00 A
05444000 1985 03 28   154.00 A
05444000 1985 03 29   150.00 A
05444000 1985 03 30   140.00 A
05444000 1985 03 31   174.00 A
05444000 1985 04 01   189.00 A
05444000 1985 04 02   167.00 A
05444000 1985 04 03   159.00 A
05444000 1985 04 04   150.00 A
05444000 1985 04 05   151.00 A
05444000 1985 04 06   165.00 A
05444000 1985 04 07   156.00 A
05444000 1985 04 08   147.00 A
05444000 1985 04 09   142.00 A
05444000 1985 04 10   139.00 A
05444000 1985 04 11   136.00 A
05444000 1985 04 12   131.00 A
05444000 1985 04 13   128.00 A
05444000 1985 04 14   125.00 A
05444000 1985 04 15   123.00 A
05444000 1985 04 16   117.00 A
05444000 1985 04 17   114.00 A
05444000 1985 04 18   114.00 A
05444000 1985 04 19   112.00 A
05444000 1985 04 20   109.00 A
05444000 1985 04 21   107.00 A
05444000 1985 04 22   106.00 A
05444000 1985 04 23   110.00 A
05444000 1985 04 24   113.00 A
05444000 1985 04 25   104.00 A
05444000 1985 04 26   101.00 A
05444000 1985 04 27    98.00 A
05444000 1985 04 28    98.00 A
05444000 1985 04 29    95.00 A
05444000 1985 04 30    95.00 A
05444000 1985 05 01    95.00 A
05444000 1985 05 02    91.00 A
05444000 1985 05 03    90.00 A
05444000 1985 05 04    89.00 A
05444000 1985 05 05    91.00 A
05444000 1985 05 06    98.00 A
05444000 1985 05 07    89.00 A
05444000 1985 05 08    88.00 A
05444000 1985 05 09    86.00 A
05444000 1985 05 10    83.00 A
05444000 1985 05 11    85.00 A
05444000 1985 05 12    92.00 A
05444000 1985 05 13    84.00 A
05444000 1985 05 14   102.00 A
05444000 1985 05 15   130.00 A
05444000 1985 05 16   114.00 A
05444000 1985 05 17   101.00 A
05444000 1985 05 18    92.00 A
05444000 1985 05 19    89.00 A
05444000 1985 05 20    88.00 A
05444000 1985 05 21    84.00 A
05444000 1985 05 22    80.00 A
05444000 1985 05 23    79.00 A
05444000 1985 05 24    78.00 A
05444000 1985 05 25    77.00 A
05444000 1985 05 26    76.00 A
05444000 1985 05 27    82.00 A
05444000 1985 05 28    78.00 A
05444000 1985 05 29    75.00 A
05444000 1985 05 30    74.00 A
05444000 1985 05 31    73.00 A
05444000 1985 06 01    70.00 A
05444000 1985 06 02    70.00 A
05444000 1985 06 03    68.00 A
05444000 1985 06 04    67.00 A
05444000 1985 06 05    67.00 A
05444000 1985 06 06    65.00 A
05444000 1985 06 07    65.00 A
05444000 1985 06 08    65.00 A
05444000 1985 06 09    64.00 A
05444000 1985 06 10    63.00 A
05444000 1985 06 11    68.00 A
05444000 1985 06 12    67.00 A
05444000 1985 06 13    65.00 A
05444000 1985 06 14    63.00 A
05444000 1985 06 15    67.00 A
05444000 1985 06 16    72.00 A
05444000 1985 06 17    64.00 A
05444000 1985 06 18    61.00 A
05444000 1985 06 19    59.00 A
05444000 1985 06 20    58.00 A
05444000 1985 06 21    58.00 A
05444000 1985 06 22    68.00 A
05444000 1985 06 23    62.00 A
05444000 1985 06 24    57.00 A
05444000 1985 06 25    56.00 A
05444000 1985 06 26    56.00 A
05444000 1985 06 27    68.00 A
05444000 1985 06 28    76.00 A
05444000 1985 06 29    81.00 A
05444000 1985 06 30    65.00 A
05444000 1985 07 01    60.00 A
05444000 1985 07 02    59.00 A
05444000 1985 07 03    59.00 A
05444000 1985 07 04    57.00 A
05444000 1985 07 05    56.00 A
05444000 1985 07 06    54.00 A
05444000 1985 07 07    53.00 A
05444000 1985 07 08    51.00 A
05444000 1985 07 09    53.00 A
05444000 1985 07 10    58.00 A
05444000 1985 07 11    53.00 A
05444000 1985 07 12    52.00 A
05444000 1985 07 13   285.00 A
05444000 1985 07 14   120.00 A
05444000 1985 07 15   198.00 A
05444000 1985 07 16    61.00 A
05444000 1985 07 17    54.00 A
05444000 1985 07 18    51.00 A
05444000 1985 07 19    50.00 A
05444000 1985 07 20    51.00 A
05444000 1985 07 21    49.00 A
05444000 1985 07 22    47.00 A
05444000 1985 07 23    45.00 A
05444000 1985 07 24    45.00 A
05444000 1985 07 25    48.00 A
05444000 1985 07 26    47.00 A
05444000 1985 07 27    44.00 A
05444000 1985 07 28    42.00 A
05444000 1985 07 29    41.00 A
05444000 1985 07 30    41.00 A
05444000 1985 07 31    60.00 A
05444000 1985 08 01    54.00 A
05444000 1985 08 02    45.00 A
05444000 1985 08 03    42.00 A
05444000 1985 08 04    42.00 A
05444000 1985 08 05    44.00 A
05444000 1985 08 06    44.00 A
05444000 1985 08 07    43.00 A
05444000 1985 08 08    40.00 A
05444000 1985 08 09    41.00 A
05444000 1985 08 10    46.00 A
05444000 1985 08 11    47.00 A
05444000 1985 08 12    43.00 A
05444000 1985 08 13   510.00 A
05444000 1985 08 14   124.00 A
05444000 1985 08 15    77.00 A
05444000 1985 08 16    65.00 A
05444000 1985 08 17    60.00 A
05444000 1985 08 18    57.00 A
05444000 1985 08 19    54.00 A
05444000 1985 08 20    51.00 A
05444000 1985 08 21    50.00 A
05444000 1985 08 22    49.00 A
05444000 1985 08 23    48.00 A
05444000 1985 08 24    47.00 A
05444000 1985 08 25    80.00 A
05444000 1985 08 26   115.00 A
05444000 1985 08 27    60.00 A
05444000 1985 08 28    45.00 A
05444000 1985 08 29    43.00 A
05444000 1985 08 30    47.00 A
05444000 1985 08 31    43.00 A
05444000 1985 09 01    40.00 A
05444000 1985 09 02    39.00 A
05444000 1985 09 03    39.00 A
05444000 1985 09 04    38.00 A
05444000 1985 09 05    38.00 A
05444000 1985 09 06    39.00 A
05444000 1985 09 07    39.00 A
05444000 1985 09 08    37.00 A
05444000 1985 09 09    36.00 A
05444000 1985 09 10    37.00 A
05444000 1985 09 11    37.00 A
05444000 1985 09 12    35.00 A
05444000 1985 09 13    35.00 A
05444000 1985 09 14    34.00 A
05444000 1985 09 15    33.00 A
05444000 1985 09 16    33.00 A
05444000 1985 09 17    42.00 A
05444000 1985 09 18    52.00 A
05444000 1985 09 19    45.00 A
05444000 1985 09 20    35.00 A
05444000 1985 09 21    40.00 A
05444000 1985 09 22    44.00 A
05444000 1985 09 23    45.00 A
05444000 1985 09 24    44.00 A
05444000 1985 09 25    42.00 A
05444000 1985 09 26    46.00 A
05444000 1985 09 27    48.00 A
05444000 1985 09 28    45.00 A
05444000 1985 09 29    40.00 A
05444000 1985 09 30    42.00 A
05444000 1985 10 01    41.00 A
05444000 1985 10 02    40.00 A
05444000 1985 10 03    39.00 A
05444000 1985 10 04    45.00 A
05444000 1985 10 05    48.00 A
05444000 1985 10 06    46.00 A
05444000 1985 10 07    44.00 A
05444000 1985 10 08    46.00 A
05444000 1985 10 09   110.00 A
05444000 1985 10 10   290.00 A
05444000 1985 10 11   150.00 A
05444000 1985 10 12   140.00 A
05444000 1985 10 13   160.00 A
05444000 1985 10 14   110.00 A
05444000 1985 10 15    97.00 A
05444000 1985 10 16    86.00 A
05444000 1985 10 17    80.00 A
05444000 1985 10 18    99.00 A
05444000 1985 10 19   370.00 A
05444000 1985 10 20   275.00 A
05444000 1985 10 21   200.00 A
05444000 1985 10 22   150.00 A
05444000 1985 10 23   140.00 A
05444000 1985 10 24   340.00 A
05444000 1985 10 25   190.00 A
05444000 1985 10 26   150.00 A
05444000 1985 10 27   130.00 A
05444000 1985 10 28   120.00 A
05444000 1985 10 29   110.00 A
05444000 1985 10 30   105.00 A
05444000 1985 10 31   110.00 A
05444000 1985 11 01   660.00 A
05444000 1985 11 02  1250.00 A
05444000 1985 11 03   490.00 A
05444000 1985 11 04   300.00 A
05444000 1985 11 05   240.00 A
05444000 1985 11 06   210.00 A
05444000 1985 11 07   210.00 A
05444000 1985 11 08   180.00 A
05444000 1985 11 09   180.00 A
05444000 1985 11 10   280.00 A
05444000 1985 11 11   215.00 A
05444000 1985 11 12   320.00 A
05444000 1985 11 13   560.00 A
05444000 1985 11 14   410.00 A
05444000 1985 11 15   246.00 A
05444000 1985 11 16   302.00 A
05444000 1985 11 17   264.00 A
05444000 1985 11 18   354.00 A
05444000 1985 11 19   532.00 A
05444000 1985 11 20   341.00 A
05444000 1985 11 21   252.00 A
05444000 1985 11 22   229.00 A
05444000 1985 11 23   209.00 A
05444000 1985 11 24   191.00 A
05444000 1985 11 25   180.00 A
05444000 1985 11 26   180.00 A
05444000 1985 11 27   168.00 A
05444000 1985 11 28   162.00 A
05444000 1985 11 29   154.00 A
05444000 1985 11 30   150.00 A
05444000 1985 12 01  1140.00 A
05444000 1985 12 02   786.00 A
05444000 1985 12 03   372.00 A
05444000 1985 12 04   262.00 A
05444000 1985 12 05   234.00 A
05444000 1985 12 06   220.00 A
05444000 1985 12 07   207.00 A
05444000 1985 12 08   196.00 A
05444000 1985 12 09   185.00 A
05444000 1985 12 10   180.00 A
05444000 1985 12 11   176.00 A
05444000 1985 12 12   168.00 A
05444000 1985 12 13   160.00 A
05444000 1985 12 14   150.00 A
05444000 1985 12 15   145.00 A
05444000 1985 12 16   140.00 A
05444000 1985 12 17   160.00 A
05444000 1985 12 18   145.00 A
05444000 1985 12 19   140.00 A
05444000 1985 12 20   138.00 A
05444000 1985 12 21   132.00 A
05444000 1985 12 22   130.00 A
05444000 1985 12 23   128.00 A
05444000 1985 12 24   127.00 A
05444000 1985 12 25   124.00 A
05444000 1985 12 26   121.00 A
05444000 1985 12 27   120.00 A
05444000 1985 12 28   119.00 A
05444000 1985 12 29   116.00 A
05444000 1985 12 30   116.00 A
05444000 1985 12 31   113.00 A
05444000 1986 01 01   111.00 A
05444000 1986 01 02   111.00 A
05444000 1986 01 03   110.00 A
05444000 1986 01 04   109.00 A
05444000 1986 01 05   105.00 A
05444000 1986 01 06   101.00 A
05444000 1986 01 07   100.00 A
05444000 1986 01 08   100.00 A
05444000 1986 01 09   100.00 A
05444000 1986 01 10   100.00 A
05444000 1986 01 11   100.00 A
05444000 1986 01 12   100.00 A
05444000 1986 01 13   100.00 A
05444000 1986 01 14   100.00 A
05444000 1986 01 15   100.00 A
05444000 1986 01 16    95.00 A
05444000 1986 01 17    98.00 A
05444000 1986 01 18   110.00 A
05444000 1986 01 19   130.00 A
05444000 1986 01 20   110.00 A
05444000 1986 01 21   120.00 A
05444000 1986 01 22   140.00 A
05444000 1986 01 23   120.00 A
05444000 1986 01 24   110.00 A
05444000 1986 01 25   100.00 A
05444000 1986 01 26   105.00 A
05444000 1986 01 27   120.00 A
05444000 1986 01 28   130.00 A
05444000 1986 01 29   120.00 A
05444000 1986 01 30   100.00 A
05444000 1986 01 31    90.00 A
05444000 1986 02 01    88.00 A
05444000 1986 02 02    85.00 A
05444000 1986 02 03    90.00 A
05444000 1986 02 04  1460.00 A
05444000 1986 02 05  1470.00 A
05444000 1986 02 06   351.00 A
05444000 1986 02 07   185.00 A
05444000 1986 02 08   152.00 A
05444000 1986 02 09   133.00 A
05444000 1986 02 10   125.00 A
05444000 1986 02 11   120.00 A
05444000 1986 02 12   115.00 A
05444000 1986 02 13   110.00 A
05444000 1986 02 14   110.00 A
05444000 1986 02 15   108.00 A
05444000 1986 02 16   107.00 A
05444000 1986 02 17   107.00 A
05444000 1986 02 18   111.00 A
05444000 1986 02 19   318.00 A
05444000 1986 02 20   665.00 A
05444000 1986 02 21   306.00 A
05444000 1986 02 22   146.00 A
05444000 1986 02 23   115.00 A
05444000 1986 02 24   106.00 A
05444000 1986 02 25   101.00 A
05444000 1986 02 26   104.00 A
05444000 1986 02 27   104.00 A
05444000 1986 02 28    91.00 A
05444000 1986 03 01   106.00 A
05444000 1986 03 02   227.00 A
05444000 1986 03 03   421.00 A
05444000 1986 03 04   527.00 A
05444000 1986 03 05   571.00 A
05444000 1986 03 06   298.00 A
05444000 1986 03 07   151.00 A
05444000 1986 03 08   129.00 A
05444000 1986 03 09   256.00 A
05444000 1986 03 10  1330.00 A
05444000 1986 03 11   583.00 A
05444000 1986 03 12   263.00 A
05444000 1986 03 13   320.00 A
05444000 1986 03 14   270.00 A
05444000 1986 03 15   194.00 A
05444000 1986 03 16   169.00 A
05444000 1986 03 17   163.00 A
05444000 1986 03 18   200.00 A
05444000 1986 03 19   260.00 A
05444000 1986 03 20   180.00 A
05444000 1986 03 21   158.00 A
05444000 1986 03 22   145.00 A
05444000 1986 03 23   135.00 A
05444000 1986 03 24   120.00 A
05444000 1986 03 25   130.00 A
05444000 1986 03 26   132.00 A
05444000 1986 03 27   129.00 A
05444000 1986 03 28   128.00 A
05444000 1986 03 29   127.00 A
05444000 1986 03 30   123.00 A
05444000 1986 03 31   118.00 A
05444000 1986 04 01   115.00 A
05444000 1986 04 02   110.00 A
05444000 1986 04 03   111.00 A
05444000 1986 04 04   112.00 A
05444000 1986 04 05   110.00 A
05444000 1986 04 06   106.00 A
05444000 1986 04 07   103.00 A
05444000 1986 04 08   100.00 A
05444000 1986 04 09    95.00 A
05444000 1986 04 10    94.00 A
05444000 1986 04 11    94.00 A
05444000 1986 04 12    94.00 A
05444000 1986 04 13    94.00 A
05444000 1986 04 14    99.00 A
05444000 1986 04 15   102.00 A
05444000 1986 04 16    94.00 A
05444000 1986 04 17    91.00 A
05444000 1986 04 18    90.00 A
05444000 1986 04 19    90.00 A
05444000 1986 04 20    89.00 A
05444000 1986 04 21    88.00 A
05444000 1986 04 22    85.00 A
05444000 1986 04 23    83.00 A
05444000 1986 04 24    83.00 A
05444000 1986 04 25    83.00 A
05444000 1986 04 26    85.00 A
05444000 1986 04 27    83.00 A
05444000 1986 04 28    81.00 A
05444000 1986 04 29    81.00 A
05444000 1986 04 30    85.00 A
05444000 1986 05 01    85.00 A
05444000 1986 05 02    78.00 A
05444000 1986 05 03    76.00 A
05444000 1986 05 04    75.00 A
05444000 1986 05 05    77.00 A
05444000 1986 05 06    79.00 A
05444000 1986 05 07    74.00 A
05444000 1986 05 08    71.00 A
05444000 1986 05 09    69.00 A
05444000 1986 05 10    68.00 A
05444000 1986 05 11    68.00 A
05444000 1986 05 12    69.00 A
05444000 1986 05 13    69.00 A
05444000 1986 05 14    76.00 A
05444000 1986 05 15    76.00 A
05444000 1986 05 16    80.00 A
05444000 1986 05 17   837.00 A
05444000 1986 05 18   742.00 A
05444000 1986 05 19   310.00 A
05444000 1986 05 20   236.00 A
05444000 1986 05 21   202.00 A
05444000 1986 05 22   183.00 A
05444000 1986 05 23   169.00 A
05444000 1986 05 24   157.00 A
05444000 1986 05 25   157.00 A
05444000 1986 05 26   154.00 A
05444000 1986 05 27   300.00 A
05444000 1986 05 28   211.00 A
05444000 1986 05 29   184.00 A
05444000 1986 05 30   170.00 A
05444000 1986 05 31   159.00 A
05444000 1986 06 01   152.00 A
05444000 1986 06 02   142.00 A
05444000 1986 06 03   137.00 A
05444000 1986 06 04   135.00 A
05444000 1986 06 05   134.00 A
05444000 1986 06 06   133.00 A
05444000 1986 06 07   131.00 A
05444000 1986 06 08   125.00 A
05444000 1986 06 09   116.00 A
05444000 1986 06 10   118.00 A
05444000 1986 06 11   141.00 A
05444000 1986 06 12   119.00 A
05444000 1986 06 13   109.00 A
05444000 1986 06 14   109.00 A
05444000 1986 06 15   116.00 A
05444000 1986 06 16   242.00 A
05444000 1986 06 17   177.00 A
05444000 1986 06 18   129.00 A
05444000 1986 06 19   120.00 A
05444000 1986 06 20   113.00 A
05444000 1986 06 21   107.00 A
05444000 1986 06 22   119.00 A
05444000 1986 06 23   111.00 A
05444000 1986 06 24   101.00 A
05444000 1986 06 25    98.00 A
05444000 1986 06 26    97.00 A
05444000 1986 06 27   102.00 A
05444000 1986 06 28   104.00 A
05444000 1986 06 29    96.00 A
05444000 1986 06 30   187.00 A
05444000 1986 07 01   146.00 A
05444000 1986 07 02   120.00 A
05444000 1986 07 03   110.00 A
05444000 1986 07 04   104.00 A
05444000 1986 07 05   100.00 A
05444000 1986 07 06   107.00 A
05444000 1986 07 07   130.00 A
05444000 1986 07 08   868.00 A
05444000 1986 07 09  1280.00 A
05444000 1986 07 10   367.00 A
05444000 1986 07 11   470.00 A
05444000 1986 07 12   258.00 A
05444000 1986 07 13   212.00 A
05444000 1986 07 14   186.00 A
05444000 1986 07 15   173.00 A
05444000 1986 07 16   162.00 A
05444000 1986 07 17   152.00 A
05444000 1986 07 18   145.00 A
05444000 1986 07 19   139.00 A
05444000 1986 07 20   132.00 A
05444000 1986 07 21   126.00 A
05444000 1986 07 22   123.00 A
05444000 1986 07 23   119.00 A
05444000 1986 07 24   116.00 A
05444000 1986 07 25   122.00 A
05444000 1986 07 26   115.00 A
05444000 1986 07 27   110.00 A
05444000 1986 07 28   107.00 A
05444000 1986 07 29   104.00 A
05444000 1986 07 30   102.00 A
05444000 1986 07 31   100.00 A
05444000 1986 08 01    98.00 A
05444000 1986 08 02    96.00 A
05444000 1986 08 03    92.00 A
05444000 1986 08 04    91.00 A
05444000 1986 08 05    90.00 A
05444000 1986 08 06   111.00 A
05444000 1986 08 07   103.00 A
05444000 1986 08 08    94.00 A
05444000 1986 08 09    90.00 A
05444000 1986 08 10    89.00 A
05444000 1986 08 11    87.00 A
05444000 1986 08 12    85.00 A
05444000 1986 08 13    83.00 A
05444000 1986 08 14    91.00 A
05444000 1986 08 15    91.00 A
05444000 1986 08 16    87.00 A
05444000 1986 08 17    85.00 A
05444000 1986 08 18    83.00 A
05444000 1986 08 19    80.00 A
05444000 1986 08 20    79.00 A
05444000 1986 08 21    78.00 A
05444000 1986 08 22    78.00 A
05444000 1986 08 23    76.00 A
05444000 1986 08 24    74.00 A
05444000 1986 08 25    74.00 A
05444000 1986 08 26    80.00 A
05444000 1986 08 27    82.00 A
05444000 1986 08 28    74.00 A
05444000 1986 08 29    72.00 A
05444000 1986 08 30    71.00 A
05444000 1986 08 31    70.00 A
05444000 1986 09 01    69.00 A
05444000 1986 09 02    68.00 A
05444000 1986 09 03    68.00 A
05444000 1986 09 04    69.00 A
05444000 1986 09 05    69.00 A
05444000 1986 09 06    68.00 A
05444000 1986 09 07    67.00 A
05444000 1986 09 08    66.00 A
05444000 1986 09 09    67.00 A
05444000 1986 09 10    69.00 A
05444000 1986 09 11    77.00 A
05444000 1986 09 12    71.00 A
05444000 1986 09 13    67.00 A
05444000 1986 09 14    65.00 A
05444000 1986 09 15    65.00 A
05444000 1986 09 16    64.00 A
05444000 1986 09 17    65.00 A
05444000 1986 09 18    71.00 A
05444000 1986 09 19    71.00 A
05444000 1986 09 20    71.00 A
05444000 1986 09 21    69.00 A
05444000 1986 09 22    75.00 A
05444000 1986 09 23    91.00 A
05444000 1986 09 24    82.00 A
05444000 1986 09 25    90.00 A
05444000 1986 09 26    80.00 A
05444000 1986 09 27    73.00 A
05444000 1986 09 28    74.00 A
05444000 1986 09 29   147.00 A
05444000 1986 09 30   168.00 A
05444000 1986 10 01   142.00 A
05444000 1986 10 02   123.00 A
05444000 1986 10 03   116.00 A
05444000 1986 10 04   110.00 A
05444000 1986 10 05   110.00 A
05444000 1986 10 06   100.00 A
05444000 1986 10 07    94.00 A
05444000 1986 10 08    90.00 A
05444000 1986 10 09    86.00 A
05444000 1986 10 10    82.00 A
05444000 1986 10 11    82.00 A
05444000 1986 10 12    95.00 A
05444000 1986 10 13   104.00 A
05444000 1986 10 14    97.00 A
05444000 1986 10 15    92.00 A
05444000 1986 10 16    88.00 A
05444000 1986 10 17    87.00 A
05444000 1986 10 18    84.00 A
05444000 1986 10 19    82.00 A
05444000 1986 10 20    81.00 A
05444000 1986 10 21    81.00 A
05444000 1986 10 22    79.00 A
05444000 1986 10 23    79.00 A
05444000 1986 10 24    79.00 A
05444000 1986 10 25    89.00 A
05444000 1986 10 26   132.00 A
05444000 1986 10 27   141.00 A
05444000 1986 10 28   122.00 A
05444000 1986 10 29   111.00 A
05444000 1986 10 30   104.00 A
05444000 1986 10 31   100.00 A
05444000 1986 11 01    98.00 A
05444000 1986 11 02    93.00 A
05444000 1986 11 03    93.00 A
05444000 1986 11 04    91.00 A
05444000 1986 11 05    90.00 A
05444000 1986 11 06    88.00 A
05444000 1986 11 07    86.00 A
05444000 1986 11 08    86.00 A
05444000 1986 11 09    83.00 A
05444000 1986 11 10    80.00 A
05444000 1986 11 11    81.00 A
05444000 1986 11 12    79.00 A
05444000 1986 11 13    94.00 A
05444000 1986 11 14    91.00 A
05444000 1986 11 15    79.00 A
05444000 1986 11 16    79.00 A
05444000 1986 11 17    76.00 A
05444000 1986 11 18    81.00 A
05444000 1986 11 19    78.00 A
05444000 1986 11 20    79.00 A
05444000 1986 11 21    77.00 A
05444000 1986 11 22    76.00 A
05444000 1986 11 23    87.00 A
05444000 1986 11 24    97.00 A
05444000 1986 11 25    95.00 A
05444000 1986 11 26    93.00 A
05444000 1986 11 27    89.00 A
05444000 1986 11 28    87.00 A
05444000 1986 11 29    86.00 A
05444000 1986 11 30    84.00 A
05444000 1986 12 01    83.00 A
05444000 1986 12 02    86.00 A
05444000 1986 12 03    85.00 A
05444000 1986 12 04    80.00 A
05444000 1986 12 05    73.00 A
05444000 1986 12 06    83.00 A
05444000 1986 12 07    84.00 A
05444000 1986 12 08    91.00 A
05444000 1986 12 09    89.00 A
05444000 1986 12 10   117.00 A
05444000 1986 12 11   140.00 A
05444000 1986 12 12   109.00 A
05444000 1986 12 13    86.00 A:e
05444000 1986 12 14    80.00 A:e
05444000 1986 12 15    77.00 A
05444000 1986 12 16    76.00 A
05444000 1986 12 17    78.00 A
05444000 1986 12 18    73.00 A
05444000 1986 12 19    70.00 A
05444000 1986 12 20    70.00 A
05444000 1986 12 21    68.00 A:e
05444000 1986 12 22    64.00 A:e
05444000 1986 12 23    65.00 A:e
05444000 1986 12 24    66.00 A:e
05444000 1986 12 25    64.00 A:e
05444000 1986 12 26    64.00 A:e
05444000 1986 12 27    63.00 A:e
05444000 1986 12 28    62.00 A:e
05444000 1986 12 29    62.00 A:e
05444000 1986 12 30    62.00 A:e
05444000 1986 12 31    63.00 A:e
05444000 1987 01 01    63.00 A:e
05444000 1987 01 02    62.00 A:e
05444000 1987 01 03    61.00 A:e
05444000 1987 01 04    60.00 A:e
05444000 1987 01 05    60.00 A:e
05444000 1987 01 06    60.00 A:e
05444000 1987 01 07    60.00 A:e
05444000 1987 01 08    61.00 A:e
05444000 1987 01 09    61.00 A
05444000 1987 01 10    64.00 A
05444000 1987 01 11    68.00 A
05444000 1987 01 12    60.00 A
05444000 1987 01 13    64.00 A
05444000 1987 01 14    65.00 A
05444000 1987 01 15    64.00 A
05444000 1987 01 16    57.00 A
05444000 1987 01 17    63.00 A
05444000 1987 01 18    63.00 A
05444000 1987 01 19    63.00 A
05444000 1987 01 20    63.00 A
05444000 1987 01 21    65.00 A
05444000 1987 01 22    63.00 A
05444000 1987 01 23    62.00 A:e
05444000 1987 01 24    61.00 A:e
05444000 1987 01 25    61.00 A:e
05444000 1987 01 26    62.00 A:e
05444000 1987 01 27    64.00 A:e
05444000 1987 01 28    65.00 A:e
05444000 1987 01 29    66.00 A
05444000 1987 01 30    70.00 A
05444000 1987 01 31    68.00 A
05444000 1987 02 01    86.00 A
05444000 1987 02 02   127.00 A
05444000 1987 02 03   234.00 A
05444000 1987 02 04   109.00 A
05444000 1987 02 05    87.00 A
05444000 1987 02 06    76.00 A
05444000 1987 02 07    91.00 A
05444000 1987 02 08    85.00 A
05444000 1987 02 09    70.00 A
05444000 1987 02 10    74.00 A
05444000 1987 02 11    75.00 A
05444000 1987 02 12    72.00 A
05444000 1987 02 13    70.00 A
05444000 1987 02 14    71.00 A
05444000 1987 02 15    65.00 A
05444000 1987 02 16    59.00 A
05444000 1987 02 17    67.00 A
05444000 1987 02 18    67.00 A
05444000 1987 02 19    65.00 A
05444000 1987 02 20    63.00 A
05444000 1987 02 21    63.00 A
05444000 1987 02 22    64.00 A
05444000 1987 02 23    63.00 A
05444000 1987 02 24    61.00 A
05444000 1987 02 25    60.00 A
05444000 1987 02 26    60.00 A
05444000 1987 02 27    61.00 A
05444000 1987 02 28    65.00 A
05444000 1987 03 01   155.00 A
05444000 1987 03 02    94.00 A
05444000 1987 03 03    75.00 A
05444000 1987 03 04    71.00 A
05444000 1987 03 05    70.00 A
05444000 1987 03 06    71.00 A
05444000 1987 03 07    70.00 A
05444000 1987 03 08    70.00 A
05444000 1987 03 09    69.00 A
05444000 1987 03 10    63.00 A
05444000 1987 03 11    69.00 A
05444000 1987 03 12    66.00 A
05444000 1987 03 13    68.00 A
05444000 1987 03 14    68.00 A
05444000 1987 03 15    69.00 A
05444000 1987 03 16    67.00 A
05444000 1987 03 17    67.00 A
05444000 1987 03 18    72.00 A
05444000 1987 03 19    79.00 A
05444000 1987 03 20    78.00 A
05444000 1987 03 21    77.00 A
05444000 1987 03 22    74.00 A
05444000 1987 03 23    73.00 A
05444000 1987 03 24    74.00 A
05444000 1987 03 25    82.00 A
05444000 1987 03 26    82.00 A
05444000 1987 03 27    81.00 A
05444000 1987 03 28    79.00 A
05444000 1987 03 29    93.00 A
05444000 1987 03 30   101.00 A
05444000 1987 03 31    98.00 A
05444000 1987 04 01    95.00 A
05444000 1987 04 02    89.00 A
05444000 1987 04 03    84.00 A
05444000 1987 04 04    82.00 A
05444000 1987 04 05    80.00 A
05444000 1987 04 06    78.00 A
05444000 1987 04 07    76.00 A
05444000 1987 04 08    74.00 A
05444000 1987 04 09    74.00 A
05444000 1987 04 10    73.00 A
05444000 1987 04 11    74.00 A
05444000 1987 04 12    73.00 A
05444000 1987 04 13    72.00 A
05444000 1987 04 14    82.00 A
05444000 1987 04 15    85.00 A
05444000 1987 04 16    77.00 A
05444000 1987 04 17    75.00 A
05444000 1987 04 18    73.00 A
05444000 1987 04 19    70.00 A
05444000 1987 04 20    69.00 A
05444000 1987 04 21    69.00 A
05444000 1987 04 22    74.00 A
05444000 1987 04 23    76.00 A
05444000 1987 04 24    70.00 A
05444000 1987 04 25    68.00 A
05444000 1987 04 26    67.00 A
05444000 1987 04 27    65.00 A
05444000 1987 04 28    64.00 A
05444000 1987 04 29    64.00 A
05444000 1987 04 30    63.00 A
05444000 1987 05 01    62.00 A
05444000 1987 05 02    66.00 A
05444000 1987 05 03    64.00 A
05444000 1987 05 04    60.00 A
05444000 1987 05 05    59.00 A
05444000 1987 05 06    59.00 A
05444000 1987 05 07    58.00 A
05444000 1987 05 08    57.00 A
05444000 1987 05 09    57.00 A
05444000 1987 05 10    56.00 A
05444000 1987 05 11    54.00 A
05444000 1987 05 12    52.00 A
05444000 1987 05 13    51.00 A
05444000 1987 05 14    52.00 A
05444000 1987 05 15    51.00 A
05444000 1987 05 16    50.00 A
05444000 1987 05 17    51.00 A
05444000 1987 05 18    52.00 A
05444000 1987 05 19   328.00 A
05444000 1987 05 20   208.00 A
05444000 1987 05 21   370.00 A
05444000 1987 05 22   163.00 A
05444000 1987 05 23   131.00 A
05444000 1987 05 24   116.00 A
05444000 1987 05 25   112.00 A
05444000 1987 05 26   110.00 A
05444000 1987 05 27   101.00 A
05444000 1987 05 28   105.00 A
05444000 1987 05 29    94.00 A
05444000 1987 05 30    88.00 A
05444000 1987 05 31    85.00 A
05444000 1987 06 01    84.00 A
05444000 1987 06 02    82.00 A
05444000 1987 06 03    78.00 A
05444000 1987 06 04    75.00 A
05444000 1987 06 05    73.00 A
05444000 1987 06 06    70.00 A
05444000 1987 06 07    68.00 A
05444000 1987 06 08    68.00 A
05444000 1987 06 09    67.00 A
05444000 1987 06 10    68.00 A
05444000 1987 06 11    70.00 A
05444000 1987 06 12    75.00 A
05444000 1987 06 13    70.00 A
05444000 1987 06 14    66.00 A
05444000 1987 06 15    63.00 A
05444000 1987 06 16    62.00 A
05444000 1987 06 17    61.00 A
05444000 1987 06 18    60.00 A
05444000 1987 06 19    60.00 A
05444000 1987 06 20    70.00 A
05444000 1987 06 21    90.00 A
05444000 1987 06 22    78.00 A
05444000 1987 06 23    72.00 A
05444000 1987 06 24    68.00 A
05444000 1987 06 25    64.00 A
05444000 1987 06 26    60.00 A
05444000 1987 06 27    57.00 A
05444000 1987 06 28    56.00 A
05444000 1987 06 29    57.00 A
05444000 1987 06 30    61.00 A
05444000 1987 07 01    57.00 A
05444000 1987 07 02    54.00 A
05444000 1987 07 03    54.00 A
05444000 1987 07 04    52.00 A:e
05444000 1987 07 05    53.00 A:e
05444000 1987 07 06    55.00 A:e
05444000 1987 07 07    52.00 A:e
05444000 1987 07 08    53.00 A:e
05444000 1987 07 09    52.00 A:e
05444000 1987 07 10    50.00 A:e
05444000 1987 07 11    48.00 A:e
05444000 1987 07 12    48.00 A:e
05444000 1987 07 13    47.00 A:e
05444000 1987 07 14    47.00 A:e
05444000 1987 07 15    53.00 A:e
05444000 1987 07 16    50.00 A:e
05444000 1987 07 17    47.00 A:e
05444000 1987 07 18    45.00 A:e
05444000 1987 07 19    44.00 A:e
05444000 1987 07 20    43.00 A:e
05444000 1987 07 21    44.00 A:e
05444000 1987 07 22    43.00 A:e
05444000 1987 07 23    40.00 A:e
05444000 1987 07 24    41.00 A:e
05444000 1987 07 25    40.00 A:e
05444000 1987 07 26    39.00 A
05444000 1987 07 27    40.00 A
05444000 1987 07 28    43.00 A
05444000 1987 07 29    50.00 A
05444000 1987 07 30    44.00 A
05444000 1987 07 31    42.00 A
05444000 1987 08 01    43.00 A
05444000 1987 08 02    39.00 A
05444000 1987 08 03    39.00 A
05444000 1987 08 04    41.00 A
05444000 1987 08 05    40.00 A
05444000 1987 08 06    38.00 A
05444000 1987 08 07    37.00 A
05444000 1987 08 08    40.00 A
05444000 1987 08 09    45.00 A
05444000 1987 08 10    42.00 A
05444000 1987 08 11    40.00 A
05444000 1987 08 12    37.00 A
05444000 1987 08 13    38.00 A
05444000 1987 08 14   515.00 A
05444000 1987 08 15   142.00 A
05444000 1987 08 16   142.00 A
05444000 1987 08 17   577.00 A
05444000 1987 08 18   154.00 A
05444000 1987 08 19   131.00 A
05444000 1987 08 20    93.00 A
05444000 1987 08 21    95.00 A
05444000 1987 08 22    92.00 A
05444000 1987 08 23    77.00 A
05444000 1987 08 24    71.00 A
05444000 1987 08 25    76.00 A
05444000 1987 08 26   623.00 A
05444000 1987 08 27   722.00 A
05444000 1987 08 28   309.00 A
05444000 1987 08 29   222.00 A
05444000 1987 08 30   182.00 A
05444000 1987 08 31   158.00 A
05444000 1987 09 01   142.00 A
05444000 1987 09 02   129.00 A
05444000 1987 09 03   117.00 A
05444000 1987 09 04   110.00 A
05444000 1987 09 05   104.00 A
05444000 1987 09 06   101.00 A
05444000 1987 09 07    99.00 A
05444000 1987 09 08    96.00 A
05444000 1987 09 09    92.00 A
05444000 1987 09 10    88.00 A
05444000 1987 09 11    87.00 A
05444000 1987 09 12    85.00 A
05444000 1987 09 13    83.00 A
05444000 1987 09 14    82.00 A
05444000 1987 09 15    83.00 A
05444000 1987 09 16    82.00 A
05444000 1987 09 17    86.00 A
05444000 1987 09 18    83.00 A
05444000 1987 09 19    79.00 A
05444000 1987 09 20    77.00 A
05444000 1987 09 21    78.00 A
05444000 1987 09 22    76.00 A
05444000 1987 09 23    74.00 A
05444000 1987 09 24    72.00 A
05444000 1987 09 25    71.00 A
05444000 1987 09 26    69.00 A
05444000 1987 09 27    69.00 A
05444000 1987 09 28    70.00 A
05444000 1987 09 29    75.00 A
05444000 1987 09 30    71.00 A
05444000 1987 10 01    68.00 A
05444000 1987 10 02    67.00 A
05444000 1987 10 03    66.00 A
05444000 1987 10 04    65.00 A
05444000 1987 10 05    66.00 A
05444000 1987 10 06    65.00 A
05444000 1987 10 07    64.00 A
05444000 1987 10 08    62.00 A
05444000 1987 10 09    62.00 A
05444000 1987 10 10    62.00 A
05444000 1987 10 11    60.00 A
05444000 1987 10 12    61.00 A
05444000 1987 10 13    62.00 A
05444000 1987 10 14    61.00 A
05444000 1987 10 15    60.00 A
05444000 1987 10 16    60.00 A
05444000 1987 10 17    60.00 A
05444000 1987 10 18    60.00 A
05444000 1987 10 19    59.00 A
05444000 1987 10 20    59.00 A
05444000 1987 10 21    58.00 A
05444000 1987 10 22    58.00 A
05444000 1987 10 23    58.00 A
05444000 1987 10 24    61.00 A
05444000 1987 10 25    60.00 A
05444000 1987 10 26    59.00 A
05444000 1987 10 27    60.00 A
05444000 1987 10 28    59.00 A
05444000 1987 10 29    58.00 A
05444000 1987 10 30    57.00 A:e
05444000 1987 10 31    56.00 A:e
05444000 1987 11 01    56.00 A:e
05444000 1987 11 02    63.00 A:e
05444000 1987 11 03    57.00 A:e
05444000 1987 11 04    56.00 A:e
05444000 1987 11 05    55.00 A:e
05444000 1987 11 06    54.00 A:e
05444000 1987 11 07    54.00 A:e
05444000 1987 11 08    53.00 A:e
05444000 1987 11 09    51.00 A:e
05444000 1987 11 10    51.00 A:e
05444000 1987 11 11    51.00 A:e
05444000 1987 11 12    51.00 A:e
05444000 1987 11 13    50.00 A:e
05444000 1987 11 14    50.00 A:e
05444000 1987 11 15    50.00 A:e
05444000 1987 11 16    50.00 A:e
05444000 1987 11 17    94.00 A:e
05444000 1987 11 18   100.00 A:e
05444000 1987 11 19    74.00 A:e
05444000 1987 11 20    63.00 A:e
05444000 1987 11 21    59.00 A:e
05444000 1987 11 22    56.00 A:e
05444000 1987 11 23    53.00 A:e
05444000 1987 11 24    51.00 A:e
05444000 1987 11 25    51.00 A:e
05444000 1987 11 26    50.00 A:e
05444000 1987 11 27    49.00 A:e
05444000 1987 11 28    49.00 A:e
05444000 1987 11 29   180.00 A:e
05444000 1987 11 30   150.00 A:e
05444000 1987 12 01   130.00 A:e
05444000 1987 12 02   120.00 A:e
05444000 1987 12 03   110.00 A:e
05444000 1987 12 04   100.00 A:e
05444000 1987 12 05    95.00 A:e
05444000 1987 12 06    92.00 A:e
05444000 1987 12 07    90.00 A:e
05444000 1987 12 08    90.00 A:e
05444000 1987 12 09   100.00 A:e
05444000 1987 12 10   150.00 A:e
05444000 1987 12 11   130.00 A:e
05444000 1987 12 12   120.00 A:e
05444000 1987 12 13   110.00 A:e
05444000 1987 12 14   105.00 A:e
05444000 1987 12 15   103.00 A:e
05444000 1987 12 16   100.00 A:e
05444000 1987 12 17    94.00 A:e
05444000 1987 12 18    95.00 A:e
05444000 1987 12 19   115.00 A:e
05444000 1987 12 20   185.00 A:e
05444000 1987 12 21   170.00 A:e
05444000 1987 12 22   165.00 A:e
05444000 1987 12 23   160.00 A:e
05444000 1987 12 24   155.00 A:e
05444000 1987 12 25   200.00 A:e
05444000 1987 12 26   180.00 A:e
05444000 1987 12 27   155.00 A:e
05444000 1987 12 28   160.00 A:e
05444000 1987 12 29   170.00 A:e
05444000 1987 12 30   150.00 A:e
05444000 1987 12 31   130.00 A:e
05444000 1988 01 01   120.00 A:e
05444000 1988 01 02   110.00 A:e
05444000 1988 01 03   100.00 A:e
05444000 1988 01 04    96.00 A:e
05444000 1988 01 05    95.00 A:e
05444000 1988 01 06    92.00 A:e
05444000 1988 01 07    91.00 A:e
05444000 1988 01 08    90.00 A:e
05444000 1988 01 09    89.00 A:e
05444000 1988 01 10    88.00 A:e
05444000 1988 01 11    87.00 A:e
05444000 1988 01 12    86.00 A:e
05444000 1988 01 13    85.00 A:e
05444000 1988 01 14    84.00 A:e
05444000 1988 01 15    84.00 A:e
05444000 1988 01 16    83.00 A:e
05444000 1988 01 17    82.00 A:e
05444000 1988 01 18    82.00 A:e
05444000 1988 01 19   100.00 A:e
05444000 1988 01 20   520.00 A:e
05444000 1988 01 21   300.00 A:e
05444000 1988 01 22   210.00 A:e
05444000 1988 01 23   180.00 A:e
05444000 1988 01 24   155.00 A:e
05444000 1988 01 25   140.00 A:e
05444000 1988 01 26   130.00 A:e
05444000 1988 01 27   120.00 A:e
05444000 1988 01 28   112.00 A:e
05444000 1988 01 29   110.00 A:e
05444000 1988 01 30   833.00 A
05444000 1988 01 31  1890.00 A
05444000 1988 02 01   596.00 A
05444000 1988 02 02   299.00 A
05444000 1988 02 03   237.00 A
05444000 1988 02 04   202.00 A
05444000 1988 02 05   188.00 A:e
05444000 1988 02 06   180.00 A:e
05444000 1988 02 07   172.00 A:e
05444000 1988 02 08   169.00 A:e
05444000 1988 02 09   165.00 A:e
05444000 1988 02 10   163.00 A:e
05444000 1988 02 11   165.00 A:e
05444000 1988 02 12   151.00 A:e
05444000 1988 02 13   145.00 A:e
05444000 1988 02 14   135.00 A:e
05444000 1988 02 15   125.00 A:e
05444000 1988 02 16   123.00 A:e
05444000 1988 02 17   118.00 A
05444000 1988 02 18   119.00 A
05444000 1988 02 19   124.00 A
05444000 1988 02 20   130.00 A
05444000 1988 02 21   130.00 A
05444000 1988 02 22   138.00 A:e
05444000 1988 02 23   134.00 A:e
05444000 1988 02 24   122.00 A
05444000 1988 02 25   125.00 A:e
05444000 1988 02 26   130.00 A:e
05444000 1988 02 27   138.00 A:e
05444000 1988 02 28   140.00 A
05444000 1988 02 29   137.00 A
05444000 1988 03 01   127.00 A
05444000 1988 03 02   125.00 A
05444000 1988 03 03   115.00 A
05444000 1988 03 04   107.00 A
05444000 1988 03 05   105.00 A
05444000 1988 03 06   103.00 A
05444000 1988 03 07   104.00 A
05444000 1988 03 08   106.00 A
05444000 1988 03 09   108.00 A
05444000 1988 03 10   104.00 A
05444000 1988 03 11   102.00 A
05444000 1988 03 12   105.00 A
05444000 1988 03 13   102.00 A
05444000 1988 03 14    96.00 A
05444000 1988 03 15    95.00 A
05444000 1988 03 16    95.00 A
05444000 1988 03 17    94.00 A
05444000 1988 03 18    94.00 A
05444000 1988 03 19    93.00 A
05444000 1988 03 20    91.00 A
05444000 1988 03 21    89.00 A
05444000 1988 03 22    89.00 A
05444000 1988 03 23    90.00 A
05444000 1988 03 24    91.00 A
05444000 1988 03 25    98.00 A
05444000 1988 03 26    95.00 A
05444000 1988 03 27    92.00 A
05444000 1988 03 28   100.00 A
05444000 1988 03 29   158.00 A
05444000 1988 03 30   155.00 A
05444000 1988 03 31   146.00 A
05444000 1988 04 01   141.00 A
05444000 1988 04 02   135.00 A
05444000 1988 04 03   148.00 A
05444000 1988 04 04   146.00 A
05444000 1988 04 05   139.00 A
05444000 1988 04 06   210.00 A
05444000 1988 04 07   244.00 A
05444000 1988 04 08   193.00 A
05444000 1988 04 09   171.00 A
05444000 1988 04 10   156.00 A
05444000 1988 04 11   148.00 A
05444000 1988 04 12   140.00 A
05444000 1988 04 13   135.00 A
05444000 1988 04 14   130.00 A
05444000 1988 04 15   124.00 A
05444000 1988 04 16   120.00 A
05444000 1988 04 17   119.00 A
05444000 1988 04 18   116.00 A
05444000 1988 04 19   112.00 A
05444000 1988 04 20   111.00 A
05444000 1988 04 21   112.00 A
05444000 1988 04 22   111.00 A
05444000 1988 04 23   113.00 A
05444000 1988 04 24   110.00 A
05444000 1988 04 25   106.00 A
05444000 1988 04 26   105.00 A
05444000 1988 04 27   110.00 A
05444000 1988 04 28   106.00 A
05444000 1988 04 29   100.00 A
05444000 1988 04 30    98.00 A
05444000 1988 05 01    97.00 A
05444000 1988 05 02    94.00 A
05444000 1988 05 03    92.00 A
05444000 1988 05 04    90.00 A
05444000 1988 05 05    89.00 A
05444000 1988 05 06    88.00 A
05444000 1988 05 07    87.00 A
05444000 1988 05 08    88.00 A
05444000 1988 05 09    96.00 A
05444000 1988 05 10    90.00 A
05444000 1988 05 11    85.00 A
05444000 1988 05 12    90.00 A
05444000 1988 05 13    86.00 A
05444000 1988 05 14    82.00 A
05444000 1988 05 15    81.00 A
05444000 1988 05 16    79.00 A
05444000 1988 05 17    78.00 A
05444000 1988 05 18    77.00 A
05444000 1988 05 19    76.00 A
05444000 1988 05 20    75.00 A
05444000 1988 05 21    75.00 A
05444000 1988 05 22    73.00 A
05444000 1988 05 23    78.00 A
05444000 1988 05 24    93.00 A
05444000 1988 05 25    80.00 A
05444000 1988 05 26    76.00 A
05444000 1988 05 27    75.00 A
05444000 1988 05 28    74.00 A
05444000 1988 05 29    72.00 A
05444000 1988 05 30    71.00 A
05444000 1988 05 31    70.00 A
05444000 1988 06 01    69.00 A
05444000 1988 06 02    68.00 A
05444000 1988 06 03    66.00 A
05444000 1988 06 04    66.00 A
05444000 1988 06 05    66.00 A
05444000 1988 06 06    65.00 A
05444000 1988 06 07    64.00 A
05444000 1988 06 08    65.00 A
05444000 1988 06 09    63.00 A
05444000 1988 06 10    61.00 A
05444000 1988 06 11    61.00 A
05444000 1988 06 12    61.00 A
05444000 1988 06 13    59.00 A
05444000 1988 06 14    58.00 A
05444000 1988 06 15    57.00 A
05444000 1988 06 16    57.00 A
05444000 1988 06 17    57.00 A
05444000 1988 06 18    57.00 A
05444000 1988 06 19    56.00 A
05444000 1988 06 20    55.00 A
05444000 1988 06 21    54.00 A
05444000 1988 06 22    53.00 A
05444000 1988 06 23    53.00 A
05444000 1988 06 24    53.00 A
05444000 1988 06 25    53.00 A
05444000 1988 06 26    51.00 A
05444000 1988 06 27    50.00 A
05444000 1988 06 28    51.00 A
05444000 1988 06 29    53.00 A
05444000 1988 06 30    53.00 A
05444000 1988 07 01    52.00 A
05444000 1988 07 02    51.00 A
05444000 1988 07 03    51.00 A
05444000 1988 07 04    50.00 A
05444000 1988 07 05    48.00 A
05444000 1988 07 06    48.00 A
05444000 1988 07 07    47.00 A
05444000 1988 07 08    46.00 A
05444000 1988 07 09    45.00 A
05444000 1988 07 10    45.00 A
05444000 1988 07 11    45.00 A
05444000 1988 07 12    44.00 A
05444000 1988 07 13    44.00 A
05444000 1988 07 14    43.00 A
05444000 1988 07 15    42.00 A
05444000 1988 07 16    42.00 A
05444000 1988 07 17    44.00 A
05444000 1988 07 18    44.00 A
05444000 1988 07 19    45.00 A
05444000 1988 07 20    44.00 A
05444000 1988 07 21    42.00 A
05444000 1988 07 22    41.00 A
05444000 1988 07 23    41.00 A
05444000 1988 07 24    40.00 A
05444000 1988 07 25    42.00 A
05444000 1988 07 26    43.00 A
05444000 1988 07 27    41.00 A
05444000 1988 07 28    40.00 A
05444000 1988 07 29    39.00 A
05444000 1988 07 30    40.00 A
05444000 1988 07 31    38.00 A
05444000 1988 08 01    36.00 A
05444000 1988 08 02    34.00 A
05444000 1988 08 03    35.00 A
05444000 1988 08 04    34.00 A
05444000 1988 08 05    38.00 A
05444000 1988 08 06    36.00 A
05444000 1988 08 07    34.00 A
05444000 1988 08 08    34.00 A
05444000 1988 08 09    38.00 A
05444000 1988 08 10    39.00 A
05444000 1988 08 11    36.00 A
05444000 1988 08 12    35.00 A
05444000 1988 08 13    33.00 A
05444000 1988 08 14    33.00 A
05444000 1988 08 15    32.00 A
05444000 1988 08 16    30.00 A
05444000 1988 08 17    30.00 A
05444000 1988 08 18    31.00 A
05444000 1988 08 19    34.00 A
05444000 1988 08 20    33.00 A
05444000 1988 08 21    32.00 A
05444000 1988 08 22    32.00 A
05444000 1988 08 23    37.00 A
05444000 1988 08 24    34.00 A
05444000 1988 08 25    31.00 A
05444000 1988 08 26    30.00 A
05444000 1988 08 27    31.00 A
05444000 1988 08 28    32.00 A
05444000 1988 08 29    31.00 A
05444000 1988 08 30    31.00 A
05444000 1988 08 31    30.00 A
05444000 1988 09 01    30.00 A
05444000 1988 09 02    30.00 A
05444000 1988 09 03    30.00 A
05444000 1988 09 04    30.00 A
05444000 1988 09 05    30.00 A
05444000 1988 09 06    30.00 A
05444000 1988 09 07    30.00 A
05444000 1988 09 08    30.00 A
05444000 1988 09 09    30.00 A
05444000 1988 09 10    29.00 A
05444000 1988 09 11    29.00 A
05444000 1988 09 12    29.00 A
05444000 1988 09 13    29.00 A
05444000 1988 09 14    29.00 A
05444000 1988 09 15    28.00 A
05444000 1988 09 16    27.00 A
05444000 1988 09 17    28.00 A
05444000 1988 09 18    29.00 A
05444000 1988 09 19    44.00 A
05444000 1988 09 20    43.00 A
05444000 1988 09 21    36.00 A
05444000 1988 09 22    35.00 A
05444000 1988 09 23    35.00 A
05444000 1988 09 24    35.00 A
05444000 1988 09 25    35.00 A
05444000 1988 09 26    34.00 A
05444000 1988 09 27    34.00 A
05444000 1988 09 28    31.00 A
05444000 1988 09 29    31.00 A
05444000 1988 09 30    31.00 A
05444000 1988 10 01    36.00 A
05444000 1988 10 02    55.00 A
05444000 1988 10 03    41.00 A
05444000 1988 10 04    36.00 A
05444000 1988 10 05    34.00 A
05444000 1988 10 06    35.00 A
05444000 1988 10 07    33.00 A
05444000 1988 10 08    33.00 A
05444000 1988 10 09    33.00 A
05444000 1988 10 10    33.00 A
05444000 1988 10 11    33.00 A
05444000 1988 10 12    34.00 A
05444000 1988 10 13    34.00 A
05444000 1988 10 14    34.00 A
05444000 1988 10 15    34.00 A
05444000 1988 10 16    34.00 A
05444000 1988 10 17    35.00 A
05444000 1988 10 18    38.00 A
05444000 1988 10 19    34.00 A
05444000 1988 10 20    32.00 A
05444000 1988 10 21    33.00 A
05444000 1988 10 22    35.00 A
05444000 1988 10 23    35.00 A
05444000 1988 10 24    35.00 A
05444000 1988 10 25    36.00 A
05444000 1988 10 26    34.00 A
05444000 1988 10 27    34.00 A
05444000 1988 10 28    34.00 A
05444000 1988 10 29    33.00 A
05444000 1988 10 30    33.00 A
05444000 1988 10 31    35.00 A
05444000 1988 11 01    35.00 A
05444000 1988 11 02    33.00 A
05444000 1988 11 03    33.00 A
05444000 1988 11 04    35.00 A
05444000 1988 11 05    34.00 A
05444000 1988 11 06    34.00 A
05444000 1988 11 07    34.00 A
05444000 1988 11 08    34.00 A
05444000 1988 11 09    35.00 A
05444000 1988 11 10    38.00 A
05444000 1988 11 11    40.00 A
05444000 1988 11 12    39.00 A
05444000 1988 11 13    41.00 A
05444000 1988 11 14    42.00 A
05444000 1988 11 15    42.00 A
05444000 1988 11 16    51.00 A
05444000 1988 11 17    53.00 A
05444000 1988 11 18    45.00 A
05444000 1988 11 19    45.00 A
05444000 1988 11 20    42.00 A
05444000 1988 11 21    41.00 A
05444000 1988 11 22    37.00 A
05444000 1988 11 23    37.00 A
05444000 1988 11 24    37.00 A
05444000 1988 11 25    37.00 A
05444000 1988 11 26    44.00 A
05444000 1988 11 27    54.00 A
05444000 1988 11 28    52.00 A
05444000 1988 11 29    47.00 A
05444000 1988 11 30    44.00 A
05444000 1988 12 01    41.00 A
05444000 1988 12 02    37.00 A
05444000 1988 12 03    40.00 A
05444000 1988 12 04    38.00 A
05444000 1988 12 05    38.00 A
05444000 1988 12 06    38.00 A
05444000 1988 12 07    38.00 A
05444000 1988 12 08    34.00 A
05444000 1988 12 09    33.00 A
05444000 1988 12 10    38.00 A
05444000 1988 12 11    45.00 A:e
05444000 1988 12 12    43.00 A
05444000 1988 12 13    39.00 A
05444000 1988 12 14    37.00 A
05444000 1988 12 15    44.00 A
05444000 1988 12 16    50.00 A:e
05444000 1988 12 17    45.00 A:e
05444000 1988 12 18    43.00 A
05444000 1988 12 19    41.00 A
05444000 1988 12 20    41.00 A
05444000 1988 12 21    41.00 A
05444000 1988 12 22    38.00 A
05444000 1988 12 23    42.00 A
05444000 1988 12 24    41.00 A
05444000 1988 12 25    35.00 A
05444000 1988 12 26    42.00 A
05444000 1988 12 27    75.00 A
05444000 1988 12 28    65.00 A:e
05444000 1988 12 29    55.00 A:e
05444000 1988 12 30    45.00 A:e
05444000 1988 12 31    43.00 A
05444000 1989 01 01    41.00 A
05444000 1989 01 02    42.00 A
05444000 1989 01 03    39.00 A
05444000 1989 01 04    40.00 A:e
05444000 1989 01 05    39.00 A
05444000 1989 01 06    38.00 A
05444000 1989 01 07    73.00 A
05444000 1989 01 08   196.00 A
05444000 1989 01 09   194.00 A
05444000 1989 01 10   138.00 A
05444000 1989 01 11    97.00 A
05444000 1989 01 12   164.00 A
05444000 1989 01 13   128.00 A
05444000 1989 01 14    56.00 A
05444000 1989 01 15    46.00 A
05444000 1989 01 16    46.00 A
05444000 1989 01 17    41.00 A
05444000 1989 01 18    43.00 A
05444000 1989 01 19    56.00 A
05444000 1989 01 20    71.00 A
05444000 1989 01 21    63.00 A
05444000 1989 01 22    43.00 A
05444000 1989 01 23    46.00 A
05444000 1989 01 24    47.00 A
05444000 1989 01 25    52.00 A
05444000 1989 01 26   227.00 A
05444000 1989 01 27    69.00 A
05444000 1989 01 28    58.00 A
05444000 1989 01 29   274.00 A
05444000 1989 01 30   158.00 A
05444000 1989 01 31    70.00 A
05444000 1989 02 01    59.00 A
05444000 1989 02 02    45.00 A
05444000 1989 02 03    42.00 A:e
05444000 1989 02 04    40.00 A:e
05444000 1989 02 05    37.00 A:e
05444000 1989 02 06    40.00 A:e
05444000 1989 02 07    45.00 A:e
05444000 1989 02 08    50.00 A:e
05444000 1989 02 09    55.00 A:e
05444000 1989 02 10    60.00 A:e
05444000 1989 02 11    55.00 A:e
05444000 1989 02 12    50.00 A:e
05444000 1989 02 13    45.00 A:e
05444000 1989 02 14    42.00 A:e
05444000 1989 02 15    40.00 A
05444000 1989 02 16    39.00 A:e
05444000 1989 02 17    38.00 A:e
05444000 1989 02 18    37.00 A:e
05444000 1989 02 19    36.00 A
05444000 1989 02 20    37.00 A
05444000 1989 02 21    36.00 A
05444000 1989 02 22    40.00 A:e
05444000 1989 02 23    40.00 A:e
05444000 1989 02 24    39.00 A:e
05444000 1989 02 25    41.00 A
05444000 1989 02 26    35.00 A
05444000 1989 02 27    35.00 A:e
05444000 1989 02 28    33.00 A
05444000 1989 03 01    33.00 A:e
05444000 1989 03 02    33.00 A
05444000 1989 03 03    48.00 A
05444000 1989 03 04   409.00 A
05444000 1989 03 05   520.00 A
05444000 1989 03 06   170.00 A
05444000 1989 03 07   105.00 A
05444000 1989 03 08    77.00 A
05444000 1989 03 09   169.00 A
05444000 1989 03 10  1320.00 A
05444000 1989 03 11  1250.00 A
05444000 1989 03 12   380.00 A
05444000 1989 03 13   106.00 A
05444000 1989 03 14    86.00 A
05444000 1989 03 15    88.00 A
05444000 1989 03 16    70.00 A
05444000 1989 03 17    62.00 A
05444000 1989 03 18    49.00 A
05444000 1989 03 19    52.00 A
05444000 1989 03 20    51.00 A
05444000 1989 03 21    48.00 A
05444000 1989 03 22    47.00 A
05444000 1989 03 23    47.00 A
05444000 1989 03 24    47.00 A
05444000 1989 03 25    47.00 A
05444000 1989 03 26    47.00 A
05444000 1989 03 27    47.00 A
05444000 1989 03 28    58.00 A
05444000 1989 03 29   108.00 A
05444000 1989 03 30    85.00 A
05444000 1989 03 31    72.00 A
05444000 1989 04 01    65.00 A
05444000 1989 04 02    60.00 A
05444000 1989 04 03    59.00 A
05444000 1989 04 04    55.00 A
05444000 1989 04 05    53.00 A
05444000 1989 04 06    52.00 A
05444000 1989 04 07    49.00 A
05444000 1989 04 08    47.00 A
05444000 1989 04 09    47.00 A
05444000 1989 04 10    47.00 A
05444000 1989 04 11    47.00 A
05444000 1989 04 12    46.00 A
05444000 1989 04 13    42.00 A
05444000 1989 04 14    38.00 A
05444000 1989 04 15    37.00 A
05444000 1989 04 16    37.00 A
05444000 1989 04 17    37.00 A
05444000 1989 04 18    37.00 A
05444000 1989 04 19    37.00 A
05444000 1989 04 20    37.00 A
05444000 1989 04 21    37.00 A
05444000 1989 04 22    37.00 A
05444000 1989 04 23    37.00 A
05444000 1989 04 24    35.00 A
05444000 1989 04 25    33.00 A
05444000 1989 04 26    33.00 A
05444000 1989 04 27    33.00 A
05444000 1989 04 28    36.00 A
05444000 1989 04 29    36.00 A
05444000 1989 04 30    36.00 A
05444000 1989 05 01    33.00 A
05444000 1989 05 02    34.00 A
05444000 1989 05 03    34.00 A
05444000 1989 05 04    33.00 A
05444000 1989 05 05    33.00 A
05444000 1989 05 06    32.00 A
05444000 1989 05 07    31.00 A
05444000 1989 05 08    30.00 A
05444000 1989 05 09    31.00 A
05444000 1989 05 10    31.00 A
05444000 1989 05 11    30.00 A
05444000 1989 05 12    30.00 A
05444000 1989 05 13    30.00 A
05444000 1989 05 14    30.00 A
05444000 1989 05 15    30.00 A
05444000 1989 05 16    29.00 A
05444000 1989 05 17    29.00 A
05444000 1989 05 18    29.00 A
05444000 1989 05 19    29.00 A
05444000 1989 05 20    28.00 A
05444000 1989 05 21    28.00 A
05444000 1989 05 22    28.00 A
05444000 1989 05 23    27.00 A
05444000 1989 05 24    58.00 A
05444000 1989 05 25    61.00 A
05444000 1989 05 26    35.00 A
05444000 1989 05 27    31.00 A
05444000 1989 05 28    30.00 A
05444000 1989 05 29    29.00 A
05444000 1989 05 30    28.00 A
05444000 1989 05 31    44.00 A
05444000 1989 06 01   100.00 A
05444000 1989 06 02    47.00 A
05444000 1989 06 03    76.00 A
05444000 1989 06 04    84.00 A
05444000 1989 06 05    53.00 A
05444000 1989 06 06    43.00 A
05444000 1989 06 07    39.00 A
05444000 1989 06 08    36.00 A
05444000 1989 06 09    34.00 A
05444000 1989 06 10    33.00 A
05444000 1989 06 11    32.00 A
05444000 1989 06 12    33.00 A
05444000 1989 06 13    34.00 A
05444000 1989 06 14    33.00 A
05444000 1989 06 15    31.00 A
05444000 1989 06 16    31.00 A
05444000 1989 06 17    30.00 A
05444000 1989 06 18    31.00 A
05444000 1989 06 19    31.00 A
05444000 1989 06 20    29.00 A
05444000 1989 06 21    28.00 A
05444000 1989 06 22    28.00 A
05444000 1989 06 23    28.00 A
05444000 1989 06 24    28.00 A
05444000 1989 06 25    27.00 A
05444000 1989 06 26    27.00 A
05444000 1989 06 27    27.00 A
05444000 1989 06 28    25.00 A
05444000 1989 06 29    25.00 A
05444000 1989 06 30    25.00 A
05444000 1989 07 01    26.00 A
05444000 1989 07 02    26.00 A
05444000 1989 07 03    26.00 A
05444000 1989 07 04    25.00 A
05444000 1989 07 05    25.00 A
05444000 1989 07 06    25.00 A
05444000 1989 07 07    25.00 A
05444000 1989 07 08    25.00 A
05444000 1989 07 09    25.00 A
05444000 1989 07 10    24.00 A
05444000 1989 07 11    24.00 A
05444000 1989 07 12    24.00 A
05444000 1989 07 13    27.00 A
05444000 1989 07 14    26.00 A
05444000 1989 07 15    24.00 A
05444000 1989 07 16    24.00 A
05444000 1989 07 17    24.00 A
05444000 1989 07 18    24.00 A
05444000 1989 07 19    31.00 A
05444000 1989 07 20    31.00 A
05444000 1989 07 21    29.00 A
05444000 1989 07 22    29.00 A
05444000 1989 07 23    27.00 A
05444000 1989 07 24    25.00 A
05444000 1989 07 25    25.00 A
05444000 1989 07 26    32.00 A
05444000 1989 07 27    29.00 A
05444000 1989 07 28    25.00 A
05444000 1989 07 29    24.00 A
05444000 1989 07 30    24.00 A
05444000 1989 07 31    25.00 A
05444000 1989 08 01    24.00 A
05444000 1989 08 02    24.00 A
05444000 1989 08 03    24.00 A
05444000 1989 08 04   155.00 A
05444000 1989 08 05   192.00 A
05444000 1989 08 06   138.00 A
05444000 1989 08 07    69.00 A
05444000 1989 08 08    54.00 A
05444000 1989 08 09    46.00 A
05444000 1989 08 10    41.00 A
05444000 1989 08 11    38.00 A
05444000 1989 08 12    35.00 A
05444000 1989 08 13    34.00 A
05444000 1989 08 14    34.00 A
05444000 1989 08 15    33.00 A
05444000 1989 08 16    33.00 A
05444000 1989 08 17    33.00 A
05444000 1989 08 18    32.00 A
05444000 1989 08 19    32.00 A
05444000 1989 08 20    32.00 A
05444000 1989 08 21    32.00 A
05444000 1989 08 22    31.00 A
05444000 1989 08 23    30.00 A
05444000 1989 08 24    30.00 A
05444000 1989 08 25    30.00 A
05444000 1989 08 26    34.00 A
05444000 1989 08 27    38.00 A
05444000 1989 08 28    33.00 A
05444000 1989 08 29    37.00 A
05444000 1989 08 30    35.00 A
05444000 1989 08 31   304.00 A
05444000 1989 09 01   890.00 A
05444000 1989 09 02   204.00 A
05444000 1989 09 03    97.00 A
05444000 1989 09 04    73.00 A
05444000 1989 09 05    62.00 A
05444000 1989 09 06    66.00 A
05444000 1989 09 07   150.00 A
05444000 1989 09 08    97.00 A
05444000 1989 09 09    99.00 A
05444000 1989 09 10   148.00 A
05444000 1989 09 11   113.00 A
05444000 1989 09 12    90.00 A
05444000 1989 09 13    83.00 A
05444000 1989 09 14    81.00 A
05444000 1989 09 15    75.00 A
05444000 1989 09 16    69.00 A
05444000 1989 09 17    65.00 A
05444000 1989 09 18    61.00 A
05444000 1989 09 19    57.00 A
05444000 1989 09 20    53.00 A
05444000 1989 09 21    52.00 A
05444000 1989 09 22    51.00 A
05444000 1989 09 23    47.00 A
05444000 1989 09 24    46.00 A
05444000 1989 09 25    46.00 A
05444000 1989 09 26    46.00 A
05444000 1989 09 27    45.00 A
05444000 1989 09 28    44.00 A
05444000 1989 09 29    44.00 A
05444000 1989 09 30    43.00 A
05444000 1989 10 01    43.00 A
05444000 1989 10 02    42.00 A
05444000 1989 10 03    40.00 A
05444000 1989 10 04    39.00 A
05444000 1989 10 05    40.00 A
05444000 1989 10 06    42.00 A
05444000 1989 10 07    42.00 A
05444000 1989 10 08    41.00 A
05444000 1989 10 09    40.00 A
05444000 1989 10 10    39.00 A
05444000 1989 10 11    39.00 A
05444000 1989 10 12    38.00 A
05444000 1989 10 13    37.00 A
05444000 1989 10 14    36.00 A
05444000 1989 10 15    36.00 A
05444000 1989 10 16    36.00 A
05444000 1989 10 17    36.00 A
05444000 1989 10 18    36.00 A
05444000 1989 10 19    36.00 A
05444000 1989 10 20    36.00 A
05444000 1989 10 21    35.00 A
05444000 1989 10 22    35.00 A
05444000 1989 10 23    34.00 A
05444000 1989 10 24    32.00 A
05444000 1989 10 25    32.00 A
05444000 1989 10 26    32.00 A
05444000 1989 10 27    32.00 A
05444000 1989 10 28    32.00 A
05444000 1989 10 29    32.00 A
05444000 1989 10 30    32.00 A
05444000 1989 10 31    32.00 A
05444000 1989 11 01    32.00 A
05444000 1989 11 02    32.00 A
05444000 1989 11 03    32.00 A
05444000 1989 11 04    31.00 A
05444000 1989 11 05    31.00 A
05444000 1989 11 06    32.00 A
05444000 1989 11 07    32.00 A
05444000 1989 11 08    32.00 A
05444000 1989 11 09    32.00 A
05444000 1989 11 10    32.00 A
05444000 1989 11 11    31.00 A
05444000 1989 11 12    31.00 A
05444000 1989 11 13    31.00 A
05444000 1989 11 14    31.00 A
05444000 1989 11 15    31.00 A
05444000 1989 11 16    31.00 A
05444000 1989 11 17    26.00 A
05444000 1989 11 18    32.00 A
05444000 1989 11 19    31.00 A
05444000 1989 11 20    31.00 A
05444000 1989 11 21    31.00 A
05444000 1989 11 22    31.00 A
05444000 1989 11 23    27.00 A
05444000 1989 11 24    29.00 A
05444000 1989 11 25    33.00 A
05444000 1989 11 26    33.00 A
05444000 1989 11 27    33.00 A
05444000 1989 11 28    32.00 A
05444000 1989 11 29    28.00 A
05444000 1989 11 30    30.00 A
05444000 1989 12 01    29.00 A
05444000 1989 12 02    27.00 A:e
05444000 1989 12 03    19.00 A:e
05444000 1989 12 04    29.00 A:e
05444000 1989 12 05    32.00 A
05444000 1989 12 06    32.00 A
05444000 1989 12 07    28.00 A
05444000 1989 12 08    26.00 A:e
05444000 1989 12 09    27.00 A:e
05444000 1989 12 10    27.00 A:e
05444000 1989 12 11    25.00 A:e
05444000 1989 12 12    24.00 A:e
05444000 1989 12 13    22.00 A:e
05444000 1989 12 14    21.00 A:e
05444000 1989 12 15    20.00 A:e
05444000 1989 12 16    21.00 A:e
05444000 1989 12 17    22.00 A:e
05444000 1989 12 18    22.00 A:e
05444000 1989 12 19    22.00 A:e
05444000 1989 12 20    21.00 A:e
05444000 1989 12 21    21.00 A:e
05444000 1989 12 22    21.00 A:e
05444000 1989 12 23    21.00 A:e
05444000 1989 12 24    21.00 A:e
05444000 1989 12 25    20.00 A:e
05444000 1989 12 26    21.00 A:e
05444000 1989 12 27    22.00 A:e
05444000 1989 12 28    22.00 A:e
05444000 1989 12 29    23.00 A:e
05444000 1989 12 30    24.00 A:e
05444000 1989 12 31    25.00 A:e
05444000 1990 01 01    31.00 A:e
05444000 1990 01 02    32.00 A:e
05444000 1990 01 03    37.00 A
05444000 1990 01 04   159.00 A
05444000 1990 01 05   131.00 A
05444000 1990 01 06    66.00 A
05444000 1990 01 07    45.00 A
05444000 1990 01 08    39.00 A
05444000 1990 01 09    40.00 A
05444000 1990 01 10    40.00 A
05444000 1990 01 11    39.00 A
05444000 1990 01 12    46.00 A
05444000 1990 01 13    54.00 A
05444000 1990 01 14    35.00 A
05444000 1990 01 15    32.00 A
05444000 1990 01 16    33.00 A
05444000 1990 01 17    38.00 A
05444000 1990 01 18    42.00 A
05444000 1990 01 19    34.00 A
05444000 1990 01 20    35.00 A
05444000 1990 01 21    33.00 A
05444000 1990 01 22    33.00 A
05444000 1990 01 23    32.00 A
05444000 1990 01 24    31.00 A
05444000 1990 01 25    31.00 A
05444000 1990 01 26    39.00 A
05444000 1990 01 27    37.00 A
05444000 1990 01 28    31.00 A
05444000 1990 01 29    33.00 A
05444000 1990 01 30    32.00 A
05444000 1990 01 31    25.00 A
05444000 1990 02 01    33.00 A
05444000 1990 02 02    49.00 A
05444000 1990 02 03    41.00 A
05444000 1990 02 04    32.00 A
05444000 1990 02 05    30.00 A
05444000 1990 02 06    58.00 A
05444000 1990 02 07    46.00 A
05444000 1990 02 08    37.00 A
05444000 1990 02 09    41.00 A
05444000 1990 02 10    40.00 A
05444000 1990 02 11    35.00 A
05444000 1990 02 12    33.00 A
05444000 1990 02 13    33.00 A
05444000 1990 02 14    31.00 A
05444000 1990 02 15    62.00 A
05444000 1990 02 16    41.00 A
05444000 1990 02 17    45.00 A
05444000 1990 02 18    39.00 A
05444000 1990 02 19    31.00 A
05444000 1990 02 20    36.00 A
05444000 1990 02 21    31.00 A
05444000 1990 02 22    34.00 A
05444000 1990 02 23    49.00 A
05444000 1990 02 24    43.00 A
05444000 1990 02 25    48.00 A
05444000 1990 02 26    45.00 A
05444000 1990 02 27    34.00 A
05444000 1990 02 28    29.00 A
05444000 1990 03 01    32.00 A
05444000 1990 03 02    38.00 A
05444000 1990 03 03    65.00 A
05444000 1990 03 04    51.00 A
05444000 1990 03 05    42.00 A
05444000 1990 03 06    37.00 A
05444000 1990 03 07    35.00 A
05444000 1990 03 08   479.00 A
05444000 1990 03 09   568.00 A
05444000 1990 03 10   171.00 A
05444000 1990 03 11   185.00 A
05444000 1990 03 12   187.00 A
05444000 1990 03 13   154.00 A
05444000 1990 03 14   151.00 A
05444000 1990 03 15   168.00 A
05444000 1990 03 16   161.00 A
05444000 1990 03 17   129.00 A
05444000 1990 03 18   108.00 A
05444000 1990 03 19    94.00 A
05444000 1990 03 20    87.00 A
05444000 1990 03 21    86.00 A
05444000 1990 03 22    85.00 A
05444000 1990 03 23    78.00 A
05444000 1990 03 24    71.00 A
05444000 1990 03 25    70.00 A
05444000 1990 03 26    68.00 A
05444000 1990 03 27    62.00 A
05444000 1990 03 28    62.00 A
05444000 1990 03 29    62.00 A
05444000 1990 03 30    62.00 A
05444000 1990 03 31    61.00 A
05444000 1990 04 01    60.00 A
05444000 1990 04 02    60.00 A
05444000 1990 04 03    56.00 A
05444000 1990 04 04    53.00 A
05444000 1990 04 05    51.00 A
05444000 1990 04 06    49.00 A
05444000 1990 04 07    48.00 A
05444000 1990 04 08    48.00 A
05444000 1990 04 09    48.00 A
05444000 1990 04 10    48.00 A
05444000 1990 04 11    48.00 A
05444000 1990 04 12    47.00 A
05444000 1990 04 13    47.00 A
05444000 1990 04 14    49.00 A
05444000 1990 04 15    50.00 A
05444000 1990 04 16    49.00 A
05444000 1990 04 17    48.00 A
05444000 1990 04 18    46.00 A
05444000 1990 04 19    46.00 A
05444000 1990 04 20    53.00 A
05444000 1990 04 21    87.00 A
05444000 1990 04 22    85.00 A
05444000 1990 04 23    80.00 A
05444000 1990 04 24    77.00 A
05444000 1990 04 25    66.00 A
05444000 1990 04 26    63.00 A
05444000 1990 04 27    62.00 A
05444000 1990 04 28    63.00 A
05444000 1990 04 29    63.00 A
05444000 1990 04 30    60.00 A
05444000 1990 05 01    56.00 A
05444000 1990 05 02    53.00 A
05444000 1990 05 03    51.00 A
05444000 1990 05 04    82.00 A
05444000 1990 05 05   119.00 A
05444000 1990 05 06   116.00 A
05444000 1990 05 07   110.00 A
05444000 1990 05 08   100.00 A
05444000 1990 05 09    92.00 A
05444000 1990 05 10    91.00 A
05444000 1990 05 11    90.00 A
05444000 1990 05 12    87.00 A
05444000 1990 05 13    89.00 A
05444000 1990 05 14    89.00 A
05444000 1990 05 15    90.00 A
05444000 1990 05 16   103.00 A
05444000 1990 05 17   115.00 A
05444000 1990 05 18   105.00 A
05444000 1990 05 19   110.00 A
05444000 1990 05 20   185.00 A
05444000 1990 05 21   155.00 A
05444000 1990 05 22   135.00 A
05444000 1990 05 23   124.00 A
05444000 1990 05 24   115.00 A
05444000 1990 05 25   113.00 A
05444000 1990 05 26   113.00 A
05444000 1990 05 27   106.00 A
05444000 1990 05 28   100.00 A
05444000 1990 05 29    93.00 A
05444000 1990 05 30    90.00 A
05444000 1990 05 31    87.00 A
05444000 1990 06 01    85.00 A
05444000 1990 06 02    85.00 A
05444000 1990 06 03    81.00 A
05444000 1990 06 04    75.00 A
05444000 1990 06 05    73.00 A
05444000 1990 06 06    74.00 A
05444000 1990 06 07    74.00 A
05444000 1990 06 08    76.00 A
05444000 1990 06 09    74.00 A
05444000 1990 06 10    69.00 A
05444000 1990 06 11    63.00 A
05444000 1990 06 12    61.00 A
05444000 1990 06 13    60.00 A
05444000 1990 06 14   157.00 A
05444000 1990 06 15   145.00 A
05444000 1990 06 16  1290.00 A
05444000 1990 06 17  1640.00 A
05444000 1990 06 18   497.00 A
05444000 1990 06 19   270.00 A
05444000 1990 06 20   217.00 A
05444000 1990 06 21   180.00 A
05444000 1990 06 22   402.00 A
05444000 1990 06 23   571.00 A
05444000 1990 06 24   248.00 A
05444000 1990 06 25   192.00 A
05444000 1990 06 26   178.00 A
05444000 1990 06 27   179.00 A
05444000 1990 06 28   280.00 A
05444000 1990 06 29  3040.00 A
05444000 1990 06 30  2640.00 A
05444000 1990 07 01   439.00 A
05444000 1990 07 02   284.00 A
05444000 1990 07 03   228.00 A
05444000 1990 07 04   195.00 A
05444000 1990 07 05   180.00 A
05444000 1990 07 06   164.00 A
05444000 1990 07 07   150.00 A
05444000 1990 07 08   143.00 A
05444000 1990 07 09   135.00 A
05444000 1990 07 10   128.00 A
05444000 1990 07 11   127.00 A
05444000 1990 07 12   120.00 A
05444000 1990 07 13   114.00 A
05444000 1990 07 14   113.00 A
05444000 1990 07 15   113.00 A
05444000 1990 07 16   113.00 A
05444000 1990 07 17   109.00 A
05444000 1990 07 18   101.00 A
05444000 1990 07 19    99.00 A
05444000 1990 07 20   121.00 A
05444000 1990 07 21   110.00 A
05444000 1990 07 22   101.00 A
05444000 1990 07 23    96.00 A
05444000 1990 07 24    91.00 A
05444000 1990 07 25    87.00 A
05444000 1990 07 26    83.00 A
05444000 1990 07 27    82.00 A
05444000 1990 07 28    82.00 A
05444000 1990 07 29   171.00 A
05444000 1990 07 30   131.00 A
05444000 1990 07 31    94.00 A
05444000 1990 08 01    84.00 A
05444000 1990 08 02    80.00 A
05444000 1990 08 03    78.00 A
05444000 1990 08 04    92.00 A
05444000 1990 08 05    79.00 A
05444000 1990 08 06    71.00 A
05444000 1990 08 07    69.00 A
05444000 1990 08 08    68.00 A
05444000 1990 08 09    67.00 A
05444000 1990 08 10    66.00 A
05444000 1990 08 11    66.00 A
05444000 1990 08 12    90.00 A
05444000 1990 08 13    90.00 A
05444000 1990 08 14    71.00 A
05444000 1990 08 15    66.00 A
05444000 1990 08 16    63.00 A
05444000 1990 08 17    80.00 A
05444000 1990 08 18    95.00 A
05444000 1990 08 19   105.00 A
05444000 1990 08 20   308.00 A
05444000 1990 08 21   157.00 A
05444000 1990 08 22   118.00 A
05444000 1990 08 23   105.00 A
05444000 1990 08 24    95.00 A
05444000 1990 08 25    89.00 A
05444000 1990 08 26    95.00 A
05444000 1990 08 27    86.00 A
05444000 1990 08 28    80.00 A
05444000 1990 08 29    76.00 A
05444000 1990 08 30    71.00 A
05444000 1990 08 31    68.00 A
05444000 1990 09 01    66.00 A
05444000 1990 09 02    65.00 A
05444000 1990 09 03    64.00 A
05444000 1990 09 04    63.00 A
05444000 1990 09 05    62.00 A
05444000 1990 09 06    60.00 A
05444000 1990 09 07    57.00 A
05444000 1990 09 08    55.00 A
05444000 1990 09 09    54.00 A
05444000 1990 09 10    52.00 A
05444000 1990 09 11    50.00 A
05444000 1990 09 12    49.00 A
05444000 1990 09 13    49.00 A
05444000 1990 09 14    49.00 A
05444000 1990 09 15    48.00 A
05444000 1990 09 16    47.00 A
05444000 1990 09 17    47.00 A
05444000 1990 09 18    47.00 A
05444000 1990 09 19    48.00 A
05444000 1990 09 20    48.00 A
05444000 1990 09 21    49.00 A
05444000 1990 09 22    49.00 A
05444000 1990 09 23    48.00 A
05444000 1990 09 24    48.00 A
05444000 1990 09 25    47.00 A
05444000 1990 09 26    47.00 A
05444000 1990 09 27    47.00 A
05444000 1990 09 28    47.00 A
05444000 1990 09 29    46.00 A
05444000 1990 09 30    45.00 A
05444000 1990 10 01    45.00 A
05444000 1990 10 02    44.00 A
05444000 1990 10 03    46.00 A
05444000 1990 10 04    51.00 A
05444000 1990 10 05    52.00 A
05444000 1990 10 06    50.00 A
05444000 1990 10 07    50.00 A
05444000 1990 10 08    50.00 A
05444000 1990 10 09    50.00 A
05444000 1990 10 10    58.00 A
05444000 1990 10 11    66.00 A
05444000 1990 10 12    66.00 A
05444000 1990 10 13    65.00 A
05444000 1990 10 14    64.00 A
05444000 1990 10 15    67.00 A
05444000 1990 10 16    68.00 A
05444000 1990 10 17    68.00 A
05444000 1990 10 18    68.00 A
05444000 1990 10 19    68.00 A
05444000 1990 10 20    66.00 A
05444000 1990 10 21    65.00 A
05444000 1990 10 22    58.00 A
05444000 1990 10 23    56.00 A
05444000 1990 10 24    55.00 A
05444000 1990 10 25    53.00 A
05444000 1990 10 26    53.00 A
05444000 1990 10 27    53.00 A
05444000 1990 10 28    52.00 A
05444000 1990 10 29    52.00 A
05444000 1990 10 30    51.00 A
05444000 1990 10 31    51.00 A
05444000 1990 11 01    51.00 A
05444000 1990 11 02    51.00 A
05444000 1990 11 03    51.00 A
05444000 1990 11 04    52.00 A
05444000 1990 11 05    84.00 A
05444000 1990 11 06   103.00 A
05444000 1990 11 07    88.00 A
05444000 1990 11 08    76.00 A
05444000 1990 11 09    75.00 A
05444000 1990 11 10    74.00 A
05444000 1990 11 11    70.00 A
05444000 1990 11 12    65.00 A
05444000 1990 11 13    60.00 A
05444000 1990 11 14    59.00 A
05444000 1990 11 15    59.00 A
05444000 1990 11 16    59.00 A
05444000 1990 11 17    58.00 A
05444000 1990 11 18    58.00 A
05444000 1990 11 19    58.00 A
05444000 1990 11 20    58.00 A
05444000 1990 11 21    58.00 A
05444000 1990 11 22    58.00 A
05444000 1990 11 23    58.00 A
05444000 1990 11 24    56.00 A
05444000 1990 11 25    56.00 A
05444000 1990 11 26    56.00 A
05444000 1990 11 27    63.00 A
05444000 1990 11 28   116.00 A
05444000 1990 11 29   106.00 A
05444000 1990 11 30    91.00 A
05444000 1990 12 01    85.00 A
05444000 1990 12 02    76.00 A
05444000 1990 12 03    87.00 A
05444000 1990 12 04    90.00 A
05444000 1990 12 05   104.00 A
05444000 1990 12 06    79.00 A
05444000 1990 12 07    83.00 A
05444000 1990 12 08    67.00 A
05444000 1990 12 09    63.00 A
05444000 1990 12 10    62.00 A
05444000 1990 12 11    61.00 A
05444000 1990 12 12    61.00 A
05444000 1990 12 13    67.00 A
05444000 1990 12 14    70.00 A
05444000 1990 12 15    71.00 A
05444000 1990 12 16    68.00 A:e
05444000 1990 12 17    66.00 A:e
05444000 1990 12 18    64.00 A:e
05444000 1990 12 19    62.00 A:e
05444000 1990 12 20    60.00 A:e
05444000 1990 12 21    66.00 A:e
05444000 1990 12 22    62.00 A:e
05444000 1990 12 23    60.00 A:e
05444000 1990 12 24    58.00 A:e
05444000 1990 12 25    56.00 A:e
05444000 1990 12 26    55.00 A:e
05444000 1990 12 27    54.00 A:e
05444000 1990 12 28    60.00 A:e
05444000 1990 12 29   300.00 A:e
05444000 1990 12 30   450.00 A:e
05444000 1990 12 31   350.00 A:e
05444000 1991 01 01   250.00 A:e
05444000 1991 01 02   170.00 A:e
05444000 1991 01 03   140.00 A:e
05444000 1991 01 04   120.00 A:e
05444000 1991 01 05   110.00 A:e
05444000 1991 01 06    97.00 A:e
05444000 1991 01 07    90.00 A:e
05444000 1991 01 08    86.00 A:e
05444000 1991 01 09    80.00 A:e
05444000 1991 01 10    76.00 A:e
05444000 1991 01 11    72.00 A:e
05444000 1991 01 12    67.00 A:e
05444000 1991 01 13    59.00 A:e
05444000 1991 01 14    56.00 A
05444000 1991 01 15    52.00 A
05444000 1991 01 16    52.00 A
05444000 1991 01 17    51.00 A
05444000 1991 01 18    57.00 A
05444000 1991 01 19    42.00 A
05444000 1991 01 20    43.00 A
05444000 1991 01 21    95.00 A
05444000 1991 01 22   112.00 A
05444000 1991 01 23    92.00 A
05444000 1991 01 24    66.00 A
05444000 1991 01 25    58.00 A:e
05444000 1991 01 26    56.00 A:e
05444000 1991 01 27    54.00 A:e
05444000 1991 01 28    52.00 A:e
05444000 1991 01 29    50.00 A:e
05444000 1991 01 30    49.00 A:e
05444000 1991 01 31    48.00 A:e
05444000 1991 02 01    48.00 A:e
05444000 1991 02 02    47.00 A:e
05444000 1991 02 03    46.00 A
05444000 1991 02 04    47.00 A
05444000 1991 02 05    79.00 A
05444000 1991 02 06   145.00 A
05444000 1991 02 07   173.00 A
05444000 1991 02 08   293.00 A
05444000 1991 02 09   327.00 A
05444000 1991 02 10   378.00 A
05444000 1991 02 11   132.00 A
05444000 1991 02 12    80.00 A
05444000 1991 02 13    60.00 A:e
05444000 1991 02 14    56.00 A:e
05444000 1991 02 15    52.00 A:e
05444000 1991 02 16    53.00 A:e
05444000 1991 02 17    52.00 A:e
05444000 1991 02 18   390.00 A:e
05444000 1991 02 19   443.00 A:e
05444000 1991 02 20   270.00 A:e
05444000 1991 02 21   772.00 A
05444000 1991 02 22   540.00 A
05444000 1991 02 23   151.00 A
05444000 1991 02 24    97.00 A
05444000 1991 02 25    76.00 A
05444000 1991 02 26    63.00 A
05444000 1991 02 27    59.00 A
05444000 1991 02 28    59.00 A
05444000 1991 03 01  1160.00 A
05444000 1991 03 02  2430.00 A
05444000 1991 03 03   411.00 A
05444000 1991 03 04   231.00 A
05444000 1991 03 05   170.00 A:e
05444000 1991 03 06   200.00 A:e
05444000 1991 03 07   240.00 A:e
05444000 1991 03 08   220.00 A:e
05444000 1991 03 09   190.00 A:e
05444000 1991 03 10   165.00 A:e
05444000 1991 03 11   155.00 A:e
05444000 1991 03 12   147.00 A:e
05444000 1991 03 13   140.00 A:e
05444000 1991 03 14   132.00 A
05444000 1991 03 15   131.00 A
05444000 1991 03 16   135.00 A
05444000 1991 03 17   527.00 A
05444000 1991 03 18  1260.00 A
05444000 1991 03 19   754.00 A
05444000 1991 03 20   519.00 A
05444000 1991 03 21   267.00 A
05444000 1991 03 22   228.00 A
05444000 1991 03 23   246.00 A
05444000 1991 03 24   251.00 A
05444000 1991 03 25   218.00 A
05444000 1991 03 26   206.00 A
05444000 1991 03 27   442.00 A
05444000 1991 03 28   704.00 A
05444000 1991 03 29   437.00 A
05444000 1991 03 30   345.00 A
05444000 1991 03 31   264.00 A
05444000 1991 04 01   211.00 A
05444000 1991 04 02   190.00 A
05444000 1991 04 03   181.00 A
05444000 1991 04 04   175.00 A
05444000 1991 04 05   169.00 A
05444000 1991 04 06   163.00 A
05444000 1991 04 07   152.00 A
05444000 1991 04 08   148.00 A
05444000 1991 04 09   149.00 A
05444000 1991 04 10   145.00 A
05444000 1991 04 11   136.00 A
05444000 1991 04 12   135.00 A
05444000 1991 04 13   135.00 A
05444000 1991 04 14   170.00 A
05444000 1991 04 15   275.00 A
05444000 1991 04 16   263.00 A
05444000 1991 04 17   219.00 A
05444000 1991 04 18   193.00 A
05444000 1991 04 19   177.00 A
05444000 1991 04 20   164.00 A
05444000 1991 04 21   155.00 A
05444000 1991 04 22   150.00 A
05444000 1991 04 23   148.00 A
05444000 1991 04 24   143.00 A
05444000 1991 04 25   138.00 A
05444000 1991 04 26   132.00 A
05444000 1991 04 27   131.00 A
05444000 1991 04 28   131.00 A
05444000 1991 04 29   131.00 A
05444000 1991 04 30   125.00 A
05444000 1991 05 01   121.00 A
05444000 1991 05 02   117.00 A
05444000 1991 05 03   116.00 A
05444000 1991 05 04   116.00 A
05444000 1991 05 05   116.00 A
05444000 1991 05 06   147.00 A:e
05444000 1991 05 07   125.00 A:e
05444000 1991 05 08   109.00 A
05444000 1991 05 09   108.00 A
05444000 1991 05 10   102.00 A
05444000 1991 05 11    97.00 A
05444000 1991 05 12    97.00 A
05444000 1991 05 13    97.00 A
05444000 1991 05 14    98.00 A
05444000 1991 05 15   108.00 A
05444000 1991 05 16   112.00 A
05444000 1991 05 17   105.00 A
05444000 1991 05 18   103.00 A
05444000 1991 05 19   103.00 A
05444000 1991 05 20   104.00 A
05444000 1991 05 21   103.00 A
05444000 1991 05 22   103.00 A
05444000 1991 05 23   105.00 A
05444000 1991 05 24   106.00 A
05444000 1991 05 25   146.00 A
05444000 1991 05 26   189.00 A
05444000 1991 05 27   160.00 A
05444000 1991 05 28   142.00 A
05444000 1991 05 29   136.00 A
05444000 1991 05 30   131.00 A
05444000 1991 05 31   123.00 A
05444000 1991 06 01   118.00 A
05444000 1991 06 02   116.00 A
05444000 1991 06 03   111.00 A
05444000 1991 06 04   104.00 A
05444000 1991 06 05    99.00 A
05444000 1991 06 06    97.00 A
05444000 1991 06 07    94.00 A
05444000 1991 06 08    93.00 A
05444000 1991 06 09    92.00 A
05444000 1991 06 10    91.00 A
05444000 1991 06 11    91.00 A
05444000 1991 06 12    91.00 A
05444000 1991 06 13    91.00 A
05444000 1991 06 14    91.00 A
05444000 1991 06 15   290.00 A:e
05444000 1991 06 16   170.00 A:e
05444000 1991 06 17   130.00 A:e
05444000 1991 06 18   110.00 A:e
05444000 1991 06 19    91.00 A
05444000 1991 06 20    88.00 A
05444000 1991 06 21   110.00 A:e
05444000 1991 06 22   120.00 A:e
05444000 1991 06 23   105.00 A:e
05444000 1991 06 24    87.00 A
05444000 1991 06 25    83.00 A
05444000 1991 06 26    83.00 A
05444000 1991 06 27    80.00 A
05444000 1991 06 28    77.00 A
05444000 1991 06 29    76.00 A
05444000 1991 06 30    75.00 A
05444000 1991 07 01    73.00 A
05444000 1991 07 02    72.00 A
05444000 1991 07 03    71.00 A
05444000 1991 07 04    71.00 A
05444000 1991 07 05    72.00 A
05444000 1991 07 06    71.00 A
05444000 1991 07 07    69.00 A
05444000 1991 07 08    67.00 A
05444000 1991 07 09    63.00 A
05444000 1991 07 10    63.00 A
05444000 1991 07 11    63.00 A
05444000 1991 07 12    62.00 A
05444000 1991 07 13    59.00 A
05444000 1991 07 14    59.00 A
05444000 1991 07 15    55.00 A
05444000 1991 07 16    54.00 A
05444000 1991 07 17    53.00 A
05444000 1991 07 18    53.00 A
05444000 1991 07 19    53.00 A
05444000 1991 07 20    53.00 A
05444000 1991 07 21    59.00 A:e
05444000 1991 07 22   100.00 A:e
05444000 1991 07 23   130.00 A:e
05444000 1991 07 24   105.00 A:e
05444000 1991 07 25    74.00 A:e
05444000 1991 07 26    61.00 A:e
05444000 1991 07 27    54.00 A:e
05444000 1991 07 28    52.00 A:e
05444000 1991 07 29    53.00 A:e
05444000 1991 07 30    54.00 A:e
05444000 1991 07 31    52.00 A:e
05444000 1991 08 01    54.00 A:e
05444000 1991 08 02    50.00 A:e
05444000 1991 08 03    47.00 A:e
05444000 1991 08 04    46.00 A:e
05444000 1991 08 05    45.00 A:e
05444000 1991 08 06    48.00 A:e
05444000 1991 08 07    64.00 A:e
05444000 1991 08 08   120.00 A:e
05444000 1991 08 09   125.00 A:e
05444000 1991 08 10    90.00 A:e
05444000 1991 08 11    58.00 A:e
05444000 1991 08 12    62.00 A:e
05444000 1991 08 13    54.00 A:e
05444000 1991 08 14    46.00 A:e
05444000 1991 08 15    47.00 A:e
05444000 1991 08 16    49.00 A:e
05444000 1991 08 17    52.00 A:e
05444000 1991 08 18    50.00 A:e
05444000 1991 08 19    47.00 A:e
05444000 1991 08 20    45.00 A:e
05444000 1991 08 21    44.00 A:e
05444000 1991 08 22    43.00 A:e
05444000 1991 08 23    42.00 A
05444000 1991 08 24    40.00 A
05444000 1991 08 25    39.00 A
05444000 1991 08 26    39.00 A
05444000 1991 08 27    39.00 A
05444000 1991 08 28    39.00 A
05444000 1991 08 29    38.00 A
05444000 1991 08 30    38.00 A
05444000 1991 08 31    37.00 A
05444000 1991 09 01    37.00 A
05444000 1991 09 02    37.00 A
05444000 1991 09 03    37.00 A
05444000 1991 09 04    37.00 A
05444000 1991 09 05    37.00 A
05444000 1991 09 06    37.00 A
05444000 1991 09 07    37.00 A
05444000 1991 09 08    37.00 A
05444000 1991 09 09    45.00 A
05444000 1991 09 10    60.00 A
05444000 1991 09 11    44.00 A
05444000 1991 09 12    49.00 A
05444000 1991 09 13    63.00 A
05444000 1991 09 14    70.00 A
05444000 1991 09 15    52.00 A
05444000 1991 09 16    45.00 A
05444000 1991 09 17    42.00 A
05444000 1991 09 18    41.00 A
05444000 1991 09 19    40.00 A
05444000 1991 09 20    39.00 A
05444000 1991 09 21    39.00 A
05444000 1991 09 22    39.00 A
05444000 1991 09 23    39.00 A
05444000 1991 09 24    39.00 A
05444000 1991 09 25    39.00 A
05444000 1991 09 26    39.00 A
05444000 1991 09 27    39.00 A
05444000 1991 09 28    39.00 A
05444000 1991 09 29    39.00 A
05444000 1991 09 30    39.00 A
05444000 1991 10 01    36.00 A
05444000 1991 10 02    29.00 A
05444000 1991 10 03    24.00 A
05444000 1991 10 04    49.00 A
05444000 1991 10 05   108.00 A
05444000 1991 10 06    63.00 A
05444000 1991 10 07    46.00 A
05444000 1991 10 08    41.00 A
05444000 1991 10 09    39.00 A
05444000 1991 10 10    36.00 A
05444000 1991 10 11    33.00 A
05444000 1991 10 12    32.00 A
05444000 1991 10 13    30.00 A
05444000 1991 10 14    29.00 A
05444000 1991 10 15    28.00 A
05444000 1991 10 16    27.00 A
05444000 1991 10 17    26.00 A
05444000 1991 10 18    27.00 A
05444000 1991 10 19    28.00 A
05444000 1991 10 20    28.00 A
05444000 1991 10 21    29.00 A
05444000 1991 10 22    30.00 A
05444000 1991 10 23    33.00 A
05444000 1991 10 24    40.00 A
05444000 1991 10 25    66.00 A
05444000 1991 10 26    70.00 A
05444000 1991 10 27    64.00 A
05444000 1991 10 28    59.00 A
05444000 1991 10 29    54.00 A
05444000 1991 10 30    49.00 A
05444000 1991 10 31    45.00 A
05444000 1991 11 01    64.00 A
05444000 1991 11 02    75.00 A
05444000 1991 11 03    72.00 A
05444000 1991 11 04    68.00 A
05444000 1991 11 05    53.00 A
05444000 1991 11 06    44.00 A
05444000 1991 11 07    37.00 A
05444000 1991 11 08    35.00 A
05444000 1991 11 09    34.00 A
05444000 1991 11 10    33.00 A
05444000 1991 11 11    31.00 A
05444000 1991 11 12    30.00 A
05444000 1991 11 13    29.00 A
05444000 1991 11 14    33.00 A
05444000 1991 11 15    44.00 A
05444000 1991 11 16    48.00 A
05444000 1991 11 17    44.00 A
05444000 1991 11 18   112.00 A
05444000 1991 11 19   107.00 A
05444000 1991 11 20    89.00 A
05444000 1991 11 21    72.00 A
05444000 1991 11 22    58.00 A
05444000 1991 11 23    45.00 A
05444000 1991 11 24    38.00 A
05444000 1991 11 25    36.00 A
05444000 1991 11 26    35.00 A
05444000 1991 11 27    35.00 A
05444000 1991 11 28    35.00 A
05444000 1991 11 29    43.00 A
05444000 1991 11 30   202.00 A
05444000 1991 12 01   237.00 A
05444000 1991 12 02   140.00 A:e
05444000 1991 12 03    80.00 A:e
05444000 1991 12 04    48.00 A:e
05444000 1991 12 05    66.00 A
05444000 1991 12 06    65.00 A
05444000 1991 12 07    63.00 A
05444000 1991 12 08    62.00 A
05444000 1991 12 09    61.00 A
05444000 1991 12 10    60.00 A
05444000 1991 12 11    58.00 A
05444000 1991 12 12    57.00 A
05444000 1991 12 13   172.00 A
05444000 1991 12 14   151.00 A
05444000 1991 12 15   100.00 A:e
05444000 1991 12 16    88.00 A:e
05444000 1991 12 17    76.00 A:e
05444000 1991 12 18    88.00 A
05444000 1991 12 19   142.00 A
05444000 1991 12 20    94.00 A
05444000 1991 12 21    86.00 A
05444000 1991 12 22    82.00 A
05444000 1991 12 23    82.00 A
05444000 1991 12 24    78.00 A
05444000 1991 12 25    73.00 A
05444000 1991 12 26    70.00 A
05444000 1991 12 27    65.00 A
05444000 1991 12 28    61.00 A
05444000 1991 12 29    56.00 A
05444000 1991 12 30    52.00 A
05444000 1991 12 31    50.00 A
05444000 1992 01 01    58.00 A
05444000 1992 01 02    69.00 A
05444000 1992 01 03    68.00 A
05444000 1992 01 04    63.00 A
05444000 1992 01 05    58.00 A
05444000 1992 01 06    54.00 A
05444000 1992 01 07    52.00 A
05444000 1992 01 08    59.00 A
05444000 1992 01 09    71.00 A
05444000 1992 01 10    71.00 A
05444000 1992 01 11    63.00 A
05444000 1992 01 12    69.00 A
05444000 1992 01 13    75.00 A
05444000 1992 01 14    57.00 A
05444000 1992 01 15    45.00 A:e
05444000 1992 01 16    37.00 A:e
05444000 1992 01 17    37.00 A:e
05444000 1992 01 18    36.00 A:e
05444000 1992 01 19    36.00 A:e
05444000 1992 01 20    36.00 A:e
05444000 1992 01 21    36.00 A:e
05444000 1992 01 22    37.00 A
05444000 1992 01 23    38.00 A
05444000 1992 01 24    37.00 A
05444000 1992 01 25    36.00 A
05444000 1992 01 26    33.00 A:e
05444000 1992 01 27    32.00 A:e
05444000 1992 01 28    32.00 A:e
05444000 1992 01 29    31.00 A:e
05444000 1992 01 30    31.00 A:e
05444000 1992 01 31    31.00 A:e
05444000 1992 02 01    30.00 A:e
05444000 1992 02 02    30.00 A:e
05444000 1992 02 03    35.00 A:e
05444000 1992 02 04    44.00 A
05444000 1992 02 05    56.00 A
05444000 1992 02 06    65.00 A
05444000 1992 02 07    52.00 A
05444000 1992 02 08    43.00 A
05444000 1992 02 09    39.00 A
05444000 1992 02 10    36.00 A:e
05444000 1992 02 11    34.00 A:e
05444000 1992 02 12    33.00 A:e
05444000 1992 02 13    32.00 A:e
05444000 1992 02 14    33.00 A:e
05444000 1992 02 15    33.00 A:e
05444000 1992 02 16    35.00 A:e
05444000 1992 02 17    38.00 A:e
05444000 1992 02 18   313.00 A
05444000 1992 02 19   280.00 A
05444000 1992 02 20   130.00 A
05444000 1992 02 21   104.00 A
05444000 1992 02 22    91.00 A
05444000 1992 02 23    83.00 A
05444000 1992 02 24    88.00 A
05444000 1992 02 25   106.00 A
05444000 1992 02 26   100.00 A
05444000 1992 02 27    94.00 A
05444000 1992 02 28    88.00 A
05444000 1992 02 29    82.00 A
05444000 1992 03 01    76.00 A
05444000 1992 03 02    71.00 A
05444000 1992 03 03    75.00 A
05444000 1992 03 04    80.00 A
05444000 1992 03 05    85.00 A
05444000 1992 03 06    90.00 A
05444000 1992 03 07    95.00 A
05444000 1992 03 08    92.00 A
05444000 1992 03 09    90.00 A
05444000 1992 03 10   119.00 A
05444000 1992 03 11   113.00 A
05444000 1992 03 12   108.00 A
05444000 1992 03 13   101.00 A
05444000 1992 03 14    95.00 A
05444000 1992 03 15    91.00 A
05444000 1992 03 16    87.00 A
05444000 1992 03 17    87.00 A
05444000 1992 03 18    86.00 A
05444000 1992 03 19    86.00 A
05444000 1992 03 20    83.00 A
05444000 1992 03 21    82.00 A
05444000 1992 03 22    83.00 A
05444000 1992 03 23    83.00 A
05444000 1992 03 24    83.00 A
05444000 1992 03 25    85.00 A
05444000 1992 03 26    85.00 A
05444000 1992 03 27    88.00 A
05444000 1992 03 28    87.00 A
05444000 1992 03 29    87.00 A
05444000 1992 03 30    87.00 A
05444000 1992 03 31    85.00 A
05444000 1992 04 01    83.00 A
05444000 1992 04 02    83.00 A
05444000 1992 04 03    82.00 A
05444000 1992 04 04    82.00 A
05444000 1992 04 05    78.00 A
05444000 1992 04 06    78.00 A
05444000 1992 04 07    78.00 A
05444000 1992 04 08    76.00 A
05444000 1992 04 09    75.00 A
05444000 1992 04 10    75.00 A
05444000 1992 04 11    76.00 A
05444000 1992 04 12    76.00 A
05444000 1992 04 13    76.00 A
05444000 1992 04 14    76.00 A
05444000 1992 04 15    77.00 A
05444000 1992 04 16    86.00 A
05444000 1992 04 17    97.00 A
05444000 1992 04 18    97.00 A
05444000 1992 04 19   302.00 A
05444000 1992 04 20   312.00 A
05444000 1992 04 21   274.00 A
05444000 1992 04 22   221.00 A
05444000 1992 04 23   199.00 A
05444000 1992 04 24   207.00 A
05444000 1992 04 25   190.00 A
05444000 1992 04 26   174.00 A
05444000 1992 04 27   163.00 A
05444000 1992 04 28   152.00 A
05444000 1992 04 29   149.00 A
05444000 1992 04 30   142.00 A
05444000 1992 05 01   135.00 A
05444000 1992 05 02   128.00 A
05444000 1992 05 03   121.00 A
05444000 1992 05 04   119.00 A
05444000 1992 05 05   117.00 A
05444000 1992 05 06   112.00 A
05444000 1992 05 07   110.00 A
05444000 1992 05 08   108.00 A
05444000 1992 05 09   106.00 A
05444000 1992 05 10   102.00 A
05444000 1992 05 11   100.00 A
05444000 1992 05 12   103.00 A
05444000 1992 05 13    99.00 A
05444000 1992 05 14    95.00 A
05444000 1992 05 15    95.00 A
05444000 1992 05 16    95.00 A
05444000 1992 05 17    90.00 A
05444000 1992 05 18    85.00 A
05444000 1992 05 19    83.00 A
05444000 1992 05 20    83.00 A
05444000 1992 05 21    80.00 A
05444000 1992 05 22    79.00 A
05444000 1992 05 23    82.00 A
05444000 1992 05 24    81.00 A
05444000 1992 05 25    79.00 A
05444000 1992 05 26    78.00 A
05444000 1992 05 27    77.00 A
05444000 1992 05 28    75.00 A
05444000 1992 05 29    73.00 A
05444000 1992 05 30    71.00 A
05444000 1992 05 31    69.00 A
05444000 1992 06 01    67.00 A
05444000 1992 06 02    67.00 A
05444000 1992 06 03    65.00 A
05444000 1992 06 04    68.00 A
05444000 1992 06 05    81.00 A
05444000 1992 06 06    69.00 A
05444000 1992 06 07    66.00 A
05444000 1992 06 08    61.00 A
05444000 1992 06 09    61.00 A
05444000 1992 06 10    59.00 A
05444000 1992 06 11    57.00 A
05444000 1992 06 12    56.00 A
05444000 1992 06 13    55.00 A
05444000 1992 06 14    55.00 A
05444000 1992 06 15    64.00 A
05444000 1992 06 16    67.00 A
05444000 1992 06 17    61.00 A
05444000 1992 06 18    59.00 A
05444000 1992 06 19    56.00 A
05444000 1992 06 20    56.00 A
05444000 1992 06 21    53.00 A
05444000 1992 06 22    52.00 A
05444000 1992 06 23    54.00 A
05444000 1992 06 24    54.00 A
05444000 1992 06 25    52.00 A
05444000 1992 06 26    50.00 A
05444000 1992 06 27    48.00 A
05444000 1992 06 28    48.00 A
05444000 1992 06 29    48.00 A
05444000 1992 06 30    47.00 A
05444000 1992 07 01    46.00 A
05444000 1992 07 02    69.00 A
05444000 1992 07 03    73.00 A
05444000 1992 07 04    57.00 A
05444000 1992 07 05    52.00 A
05444000 1992 07 06    50.00 A
05444000 1992 07 07    52.00 A
05444000 1992 07 08    52.00 A
05444000 1992 07 09    49.00 A
05444000 1992 07 10    48.00 A
05444000 1992 07 11    47.00 A
05444000 1992 07 12    51.00 A
05444000 1992 07 13    64.00 A
05444000 1992 07 14   162.00 A
05444000 1992 07 15   180.00 A
05444000 1992 07 16   136.00 A
05444000 1992 07 17   120.00 A
05444000 1992 07 18   101.00 A
05444000 1992 07 19    91.00 A
05444000 1992 07 20    85.00 A
05444000 1992 07 21    81.00 A
05444000 1992 07 22    80.00 A
05444000 1992 07 23    99.00 A
05444000 1992 07 24    85.00 A
05444000 1992 07 25    85.00 A
05444000 1992 07 26    85.00 A
05444000 1992 07 27    78.00 A
05444000 1992 07 28    73.00 A
05444000 1992 07 29    72.00 A
05444000 1992 07 30   100.00 A
05444000 1992 07 31   118.00 A
05444000 1992 08 01    92.00 A
05444000 1992 08 02    84.00 A
05444000 1992 08 03    79.00 A
05444000 1992 08 04    78.00 A
05444000 1992 08 05    74.00 A
05444000 1992 08 06    70.00 A
05444000 1992 08 07    70.00 A
05444000 1992 08 08    77.00 A
05444000 1992 08 09    74.00 A
05444000 1992 08 10    70.00 A
05444000 1992 08 11    67.00 A
05444000 1992 08 12    66.00 A
05444000 1992 08 13    66.00 A
05444000 1992 08 14    66.00 A
05444000 1992 08 15    64.00 A
05444000 1992 08 16    63.00 A
05444000 1992 08 17    63.00 A
05444000 1992 08 18    62.00 A
05444000 1992 08 19    61.00 A
05444000 1992 08 20    59.00 A
05444000 1992 08 21    59.00 A
05444000 1992 08 22    58.00 A
05444000 1992 08 23    54.00 A
05444000 1992 08 24    55.00 A
05444000 1992 08 25    55.00 A
05444000 1992 08 26    64.00 A
05444000 1992 08 27    68.00 A
05444000 1992 08 28    65.00 A
05444000 1992 08 29    60.00 A
05444000 1992 08 30    56.00 A
05444000 1992 08 31    55.00 A
05444000 1992 09 01    55.00 A
05444000 1992 09 02    56.00 A
05444000 1992 09 03    63.00 A
05444000 1992 09 04    55.00 A
05444000 1992 09 05    54.00 A
05444000 1992 09 06    55.00 A
05444000 1992 09 07    65.00 A
05444000 1992 09 08   102.00 A
05444000 1992 09 09   147.00 A
05444000 1992 09 10   174.00 A
05444000 1992 09 11   104.00 A
05444000 1992 09 12    87.00 A
05444000 1992 09 13    78.00 A
05444000 1992 09 14    81.00 A
05444000 1992 09 15    81.00 A
05444000 1992 09 16    77.00 A
05444000 1992 09 17   117.00 A
05444000 1992 09 18   198.00 A
05444000 1992 09 19   154.00 A
05444000 1992 09 20   142.00 A
05444000 1992 09 21   132.00 A
05444000 1992 09 22   122.00 A
05444000 1992 09 23   113.00 A
05444000 1992 09 24   101.00 A
05444000 1992 09 25    91.00 A
05444000 1992 09 26    96.00 A
05444000 1992 09 27   128.00 A
05444000 1992 09 28   116.00 A
05444000 1992 09 29   104.00 A
05444000 1992 09 30   100.00 A
05444000 1992 10 01    94.00 A
05444000 1992 10 02    92.00 A
05444000 1992 10 03    92.00 A
05444000 1992 10 04    91.00 A
05444000 1992 10 05    90.00 A
05444000 1992 10 06    89.00 A
05444000 1992 10 07    88.00 A
05444000 1992 10 08    89.00 A
05444000 1992 10 09    90.00 A
05444000 1992 10 10    90.00 A
05444000 1992 10 11    88.00 A
05444000 1992 10 12    86.00 A
05444000 1992 10 13    85.00 A
05444000 1992 10 14    85.00 A
05444000 1992 10 15    81.00 A
05444000 1992 10 16    79.00 A
05444000 1992 10 17    77.00 A
05444000 1992 10 18    76.00 A
05444000 1992 10 19    76.00 A
05444000 1992 10 20    76.00 A
05444000 1992 10 21    76.00 A
05444000 1992 10 22    76.00 A
05444000 1992 10 23    76.00 A
05444000 1992 10 24    76.00 A
05444000 1992 10 25    75.00 A
05444000 1992 10 26    75.00 A
05444000 1992 10 27    75.00 A
05444000 1992 10 28    73.00 A
05444000 1992 10 29    72.00 A
05444000 1992 10 30    72.00 A
05444000 1992 10 31    72.00 A
05444000 1992 11 01    84.00 A
05444000 1992 11 02   120.00 A
05444000 1992 11 03   118.00 A
05444000 1992 11 04   104.00 A
05444000 1992 11 05    96.00 A
05444000 1992 11 06    92.00 A
05444000 1992 11 07    91.00 A
05444000 1992 11 08    91.00 A
05444000 1992 11 09    91.00 A
05444000 1992 11 10    93.00 A
05444000 1992 11 11   111.00 A
05444000 1992 11 12   146.00 A
05444000 1992 11 13   195.00 A
05444000 1992 11 14   157.00 A
05444000 1992 11 15   139.00 A
05444000 1992 11 16   129.00 A
05444000 1992 11 17   119.00 A
05444000 1992 11 18   111.00 A
05444000 1992 11 19   109.00 A
05444000 1992 11 20   136.00 A
05444000 1992 11 21   339.00 A
05444000 1992 11 22   293.00 A
05444000 1992 11 23   270.00 A
05444000 1992 11 24   236.00 A
05444000 1992 11 25   225.00 A
05444000 1992 11 26   281.00 A
05444000 1992 11 27   248.00 A
05444000 1992 11 28   220.00 A
05444000 1992 11 29   199.00 A
05444000 1992 11 30   188.00 A
05444000 1992 12 01   180.00 A
05444000 1992 12 02   173.00 A
05444000 1992 12 03   158.00 A
05444000 1992 12 04   153.00 A
05444000 1992 12 05   148.00 A
05444000 1992 12 06   146.00 A
05444000 1992 12 07   146.00 A
05444000 1992 12 08   139.00 A
05444000 1992 12 09   139.00 A
05444000 1992 12 10   144.00 A
05444000 1992 12 11   131.00 A
05444000 1992 12 12   126.00 A
05444000 1992 12 13   123.00 A
05444000 1992 12 14   122.00 A
05444000 1992 12 15   261.00 A
05444000 1992 12 16   861.00 A
05444000 1992 12 17   458.00 A
05444000 1992 12 18   322.00 A
05444000 1992 12 19   277.00 A
05444000 1992 12 20   247.00 A
05444000 1992 12 21   225.00 A
05444000 1992 12 22   211.00 A
05444000 1992 12 23   195.00 A
05444000 1992 12 24   188.00 A
05444000 1992 12 25   175.00 A:e
05444000 1992 12 26   163.00 A:e
05444000 1992 12 27   150.00 A:e
05444000 1992 12 28   158.00 A
05444000 1992 12 29   178.00 A
05444000 1992 12 30   499.00 A
05444000 1992 12 31   603.00 A
05444000 1993 01 01   387.00 A
05444000 1993 01 02   364.00 A
05444000 1993 01 03   268.00 A
05444000 1993 01 04  1640.00 A
05444000 1993 01 05   571.00 A
05444000 1993 01 06   240.00 A
05444000 1993 01 07   204.00 A
05444000 1993 01 08   185.00 A
05444000 1993 01 09   169.00 A
05444000 1993 01 10   161.00 A
05444000 1993 01 11   154.00 A
05444000 1993 01 12   152.00 A
05444000 1993 01 13   155.00 A
05444000 1993 01 14   148.00 A
05444000 1993 01 15   147.00 A
05444000 1993 01 16   146.00 A
05444000 1993 01 17   143.00 A
05444000 1993 01 18   145.00 A
05444000 1993 01 19   164.00 A
05444000 1993 01 20   166.00 A
05444000 1993 01 21   350.00 A:e
05444000 1993 01 22   700.00 A:e
05444000 1993 01 23   370.00 A:e
05444000 1993 01 24   290.00 A:e
05444000 1993 01 25   220.00 A
05444000 1993 01 26   186.00 A
05444000 1993 01 27   229.00 A
05444000 1993 01 28   162.00 A
05444000 1993 01 29   136.00 A
05444000 1993 01 30   155.00 A
05444000 1993 01 31   285.00 A
05444000 1993 02 01   479.00 A
05444000 1993 02 02   189.00 A
05444000 1993 02 03   148.00 A
05444000 1993 02 04   153.00 A
05444000 1993 02 05   187.00 A
05444000 1993 02 06   181.00 A
05444000 1993 02 07   136.00 A
05444000 1993 02 08   125.00 A
05444000 1993 02 09   122.00 A
05444000 1993 02 10   123.00 A
05444000 1993 02 11   141.00 A
05444000 1993 02 12   124.00 A
05444000 1993 02 13   120.00 A
05444000 1993 02 14   118.00 A
05444000 1993 02 15   111.00 A
05444000 1993 02 16   108.00 A
05444000 1993 02 17    99.00 A
05444000 1993 02 18    92.00 A:e
05444000 1993 02 19    86.00 A:e
05444000 1993 02 20    83.00 A:e
05444000 1993 02 21    86.00 A:e
05444000 1993 02 22    91.00 A:e
05444000 1993 02 23   101.00 A
05444000 1993 02 24   154.00 A
05444000 1993 02 25   131.00 A
05444000 1993 02 26   105.00 A
05444000 1993 02 27    95.00 A:e
05444000 1993 02 28    90.00 A:e
05444000 1993 03 01   101.00 A
05444000 1993 03 02   439.00 A
05444000 1993 03 03  3180.00 A
05444000 1993 03 04  1920.00 A
05444000 1993 03 05   351.00 A
05444000 1993 03 06   212.00 A
05444000 1993 03 07   170.00 A
05444000 1993 03 08   156.00 A
05444000 1993 03 09   146.00 A
05444000 1993 03 10   170.00 A
05444000 1993 03 11   217.00 A
05444000 1993 03 12   130.00 A
05444000 1993 03 13   119.00 A
05444000 1993 03 14   109.00 A
05444000 1993 03 15   110.00 A
05444000 1993 03 16   115.00 A
05444000 1993 03 17   110.00 A
05444000 1993 03 18    97.00 A
05444000 1993 03 19   100.00 A
05444000 1993 03 20    98.00 A
05444000 1993 03 21    96.00 A
05444000 1993 03 22   251.00 A
05444000 1993 03 23  3630.00 A
05444000 1993 03 24  3490.00 A
05444000 1993 03 25  1400.00 A
05444000 1993 03 26   415.00 A
05444000 1993 03 27   231.00 A
05444000 1993 03 28   185.00 A
05444000 1993 03 29   163.00 A
05444000 1993 03 30   153.00 A
05444000 1993 03 31   166.00 A
05444000 1993 04 01   179.00 A
05444000 1993 04 02   153.00 A
05444000 1993 04 03   149.00 A
05444000 1993 04 04   146.00 A
05444000 1993 04 05   143.00 A
05444000 1993 04 06   133.00 A
05444000 1993 04 07   129.00 A
05444000 1993 04 08   193.00 A
05444000 1993 04 09   277.00 A
05444000 1993 04 10   214.00 A
05444000 1993 04 11   185.00 A
05444000 1993 04 12   160.00 A
05444000 1993 04 13   151.00 A
05444000 1993 04 14   151.00 A
05444000 1993 04 15   757.00 A
05444000 1993 04 16   841.00 A
05444000 1993 04 17   456.00 A
05444000 1993 04 18   350.00 A
05444000 1993 04 19   384.00 A
05444000 1993 04 20  1200.00 A
05444000 1993 04 21   550.00 A
05444000 1993 04 22   397.00 A
05444000 1993 04 23   343.00 A
05444000 1993 04 24   305.00 A
05444000 1993 04 25   268.00 A
05444000 1993 04 26   242.00 A
05444000 1993 04 27   231.00 A
05444000 1993 04 28   226.00 A
05444000 1993 04 29   238.00 A
05444000 1993 04 30   249.00 A
05444000 1993 05 01   241.00 A
05444000 1993 05 02   270.00 A
05444000 1993 05 03   293.00 A
05444000 1993 05 04   286.00 A
05444000 1993 05 05   263.00 A
05444000 1993 05 06   244.00 A
05444000 1993 05 07   232.00 A
05444000 1993 05 08   279.00 A
05444000 1993 05 09   251.00 A
05444000 1993 05 10   228.00 A
05444000 1993 05 11   240.00 A
05444000 1993 05 12   222.00 A
05444000 1993 05 13   205.00 A
05444000 1993 05 14   199.00 A
05444000 1993 05 15   197.00 A
05444000 1993 05 16   190.00 A
05444000 1993 05 17   187.00 A
05444000 1993 05 18   185.00 A
05444000 1993 05 19   178.00 A
05444000 1993 05 20   174.00 A
05444000 1993 05 21   167.00 A
05444000 1993 05 22   161.00 A
05444000 1993 05 23   162.00 A
05444000 1993 05 24   171.00 A
05444000 1993 05 25   169.00 A
05444000 1993 05 26   161.00 A
05444000 1993 05 27   159.00 A
05444000 1993 05 28   155.00 A
05444000 1993 05 29   148.00 A
05444000 1993 05 30   144.00 A
05444000 1993 05 31   144.00 A
05444000 1993 06 01   144.00 A
05444000 1993 06 02   145.00 A
05444000 1993 06 03   144.00 A
05444000 1993 06 04   155.00 A
05444000 1993 06 05   259.00 A
05444000 1993 06 06   218.00 A
05444000 1993 06 07   242.00 A
05444000 1993 06 08  2190.00 A
05444000 1993 06 09  2120.00 A
05444000 1993 06 10   670.00 A
05444000 1993 06 11   451.00 A
05444000 1993 06 12   369.00 A
05444000 1993 06 13   331.00 A
05444000 1993 06 14   471.00 A
05444000 1993 06 15   360.00 A
05444000 1993 06 16   294.00 A
05444000 1993 06 17   274.00 A
05444000 1993 06 18   307.00 A
05444000 1993 06 19  1720.00 A
05444000 1993 06 20   856.00 A
05444000 1993 06 21   432.00 A
05444000 1993 06 22   351.00 A
05444000 1993 06 23   309.00 A
05444000 1993 06 24   281.00 A
05444000 1993 06 25   334.00 A
05444000 1993 06 26   291.00 A
05444000 1993 06 27   446.00 A
05444000 1993 06 28   898.00 A
05444000 1993 06 29   399.00 A
05444000 1993 06 30  1330.00 A
05444000 1993 07 01   495.00 A
05444000 1993 07 02   372.00 A
05444000 1993 07 03   771.00 A
05444000 1993 07 04   415.00 A
05444000 1993 07 05   362.00 A
05444000 1993 07 06   470.00 A
05444000 1993 07 07   345.00 A
05444000 1993 07 08   378.00 A
05444000 1993 07 09   589.00 A
05444000 1993 07 10   501.00 A
05444000 1993 07 11   396.00 A
05444000 1993 07 12   343.00 A
05444000 1993 07 13   302.00 A
05444000 1993 07 14   282.00 A
05444000 1993 07 15   267.00 A
05444000 1993 07 16   257.00 A
05444000 1993 07 17   248.00 A
05444000 1993 07 18   245.00 A
05444000 1993 07 19   251.00 A
05444000 1993 07 20   258.00 A
05444000 1993 07 21   262.00 A
05444000 1993 07 22   263.00 A
05444000 1993 07 23   263.00 A
05444000 1993 07 24   263.00 A
05444000 1993 07 25   263.00 A
05444000 1993 07 26   263.00 A
05444000 1993 07 27   262.00 A
05444000 1993 07 28   263.00 A
05444000 1993 07 29   257.00 A
05444000 1993 07 30   252.00 A
05444000 1993 07 31   249.00 A
05444000 1993 08 01   243.00 A
05444000 1993 08 02   236.00 A
05444000 1993 08 03   227.00 A
05444000 1993 08 04   223.00 A
05444000 1993 08 05   217.00 A
05444000 1993 08 06   213.00 A
05444000 1993 08 07   211.00 A
05444000 1993 08 08   203.00 A
05444000 1993 08 09   198.00 A
05444000 1993 08 10   197.00 A
05444000 1993 08 11   196.00 A
05444000 1993 08 12   219.00 A
05444000 1993 08 13   204.00 A
05444000 1993 08 14   171.00 A
05444000 1993 08 15   175.00 A
05444000 1993 08 16   184.00 A
05444000 1993 08 17   179.00 A
05444000 1993 08 18   164.00 A
05444000 1993 08 19   163.00 A
05444000 1993 08 20   161.00 A
05444000 1993 08 21   149.00 A
05444000 1993 08 22   143.00 A
05444000 1993 08 23   143.00 A
05444000 1993 08 24   143.00 A
05444000 1993 08 25   141.00 A
05444000 1993 08 26   141.00 A
05444000 1993 08 27   141.00 A
05444000 1993 08 28   140.00 A
05444000 1993 08 29   178.00 A
05444000 1993 08 30   183.00 A
05444000 1993 08 31   172.00 A
05444000 1993 09 01   169.00 A
05444000 1993 09 02   152.00 A
05444000 1993 09 03   144.00 A
05444000 1993 09 04   139.00 A
05444000 1993 09 05   138.00 A
05444000 1993 09 06   137.00 A
05444000 1993 09 07   130.00 A
05444000 1993 09 08   130.00 A
05444000 1993 09 09   128.00 A
05444000 1993 09 10   119.00 A
05444000 1993 09 11   116.00 A
05444000 1993 09 12   116.00 A
05444000 1993 09 13   125.00 A
05444000 1993 09 14   244.00 A
05444000 1993 09 15   255.00 A
05444000 1993 09 16   195.00 A
05444000 1993 09 17   173.00 A
05444000 1993 09 18   155.00 A
05444000 1993 09 19   148.00 A
05444000 1993 09 20   148.00 A
05444000 1993 09 21   137.00 A
05444000 1993 09 22   136.00 A
05444000 1993 09 23   134.00 A
05444000 1993 09 24   128.00 A
05444000 1993 09 25   192.00 A
05444000 1993 09 26   453.00 A
05444000 1993 09 27   292.00 A
05444000 1993 09 28   240.00 A
05444000 1993 09 29   210.00 A
05444000 1993 09 30   194.00 A
05444000 1993 10 01   194.00 A
05444000 1993 10 02   188.00 A
05444000 1993 10 03   182.00 A
05444000 1993 10 04   178.00 A
05444000 1993 10 05   170.00 A
05444000 1993 10 06   155.00 A
05444000 1993 10 07   155.00 A
05444000 1993 10 08   155.00 A
05444000 1993 10 09   155.00 A
05444000 1993 10 10   155.00 A
05444000 1993 10 11   153.00 A
05444000 1993 10 12   153.00 A
05444000 1993 10 13   151.00 A
05444000 1993 10 14   148.00 A
05444000 1993 10 15   149.00 A
05444000 1993 10 16   149.00 A
05444000 1993 10 17   148.00 A
05444000 1993 10 18   147.00 A
05444000 1993 10 19   142.00 A
05444000 1993 10 20   140.00 A
05444000 1993 10 21   137.00 A
05444000 1993 10 22   132.00 A
05444000 1993 10 23   132.00 A
05444000 1993 10 24   132.00 A
05444000 1993 10 25   132.00 A
05444000 1993 10 26   130.00 A
05444000 1993 10 27   125.00 A
05444000 1993 10 28   125.00 A
05444000 1993 10 29   125.00 A
05444000 1993 10 30   120.00 A
05444000 1993 10 31   120.00 A
05444000 1993 11 01   120.00 A
05444000 1993 11 02   120.00 A
05444000 1993 11 03   120.00 A
05444000 1993 11 04   120.00 A
05444000 1993 11 05   120.00 A
05444000 1993 11 06   117.00 A
05444000 1993 11 07   113.00 A
05444000 1993 11 08   113.00 A
05444000 1993 11 09   113.00 A
05444000 1993 11 10   113.00 A
05444000 1993 11 11   113.00 A
05444000 1993 11 12   113.00 A
05444000 1993 11 13   113.00 A
05444000 1993 11 14   113.00 A
05444000 1993 11 15   113.00 A
05444000 1993 11 16   113.00 A
05444000 1993 11 17   113.00 A
05444000 1993 11 18   113.00 A
05444000 1993 11 19   113.00 A
05444000 1993 11 20   109.00 A
05444000 1993 11 21   107.00 A
05444000 1993 11 22   107.00 A
05444000 1993 11 23   107.00 A
05444000 1993 11 24   107.00 A
05444000 1993 11 25   107.00 A
05444000 1993 11 26   111.00 A
05444000 1993 11 27   111.00 A
05444000 1993 11 28   111.00 A
05444000 1993 11 29   111.00 A
05444000 1993 11 30   108.00 A
05444000 1993 12 01   108.00 A
05444000 1993 12 02   123.00 A
05444000 1993 12 03   132.00 A
05444000 1993 12 04   132.00 A
05444000 1993 12 05   128.00 A
05444000 1993 12 06   124.00 A
05444000 1993 12 07   122.00 A
05444000 1993 12 08   120.00 A
05444000 1993 12 09   120.00 A
05444000 1993 12 10   120.00 A
05444000 1993 12 11   116.00 A
05444000 1993 12 12   116.00 A
05444000 1993 12 13   115.00 A
05444000 1993 12 14   117.00 A
05444000 1993 12 15   119.00 A
05444000 1993 12 16   119.00 A
05444000 1993 12 17   119.00 A
05444000 1993 12 18   120.00 A
05444000 1993 12 19   124.00 A
05444000 1993 12 20   124.00 A
05444000 1993 12 21   124.00 A
05444000 1993 12 22   124.00 A
05444000 1993 12 23   125.00 A
05444000 1993 12 24   112.00 A
05444000 1993 12 25   118.00 A
05444000 1993 12 26   129.00 A
05444000 1993 12 27   127.00 A
05444000 1993 12 28   169.00 A
05444000 1993 12 29   132.00 A
05444000 1993 12 30   204.00 A
05444000 1993 12 31   131.00 A
05444000 1994 01 01   115.00 A
05444000 1994 01 02   112.00 A
05444000 1994 01 03   111.00 A
05444000 1994 01 04   108.00 A
05444000 1994 01 05    93.00 A
05444000 1994 01 06   100.00 A
05444000 1994 01 07   101.00 A
05444000 1994 01 08   179.00 A
05444000 1994 01 09   209.00 A
05444000 1994 01 10   167.00 A
05444000 1994 01 11   117.00 A
05444000 1994 01 12    97.00 A
05444000 1994 01 13    95.00 A
05444000 1994 01 14   190.00 A
05444000 1994 01 15   221.00 A
05444000 1994 01 16   190.00 A:e
05444000 1994 01 17   160.00 A:e
05444000 1994 01 18   130.00 A:e
05444000 1994 01 19   120.00 A:e
05444000 1994 01 20   110.00 A:e
05444000 1994 01 21   105.00 A:e
05444000 1994 01 22   100.00 A:e
05444000 1994 01 23    95.00 A:e
05444000 1994 01 24    90.00 A:e
05444000 1994 01 25    91.00 A
05444000 1994 01 26    87.00 A
05444000 1994 01 27    86.00 A
05444000 1994 01 28    88.00 A
05444000 1994 01 29    88.00 A
05444000 1994 01 30    85.00 A
05444000 1994 01 31   128.00 A
05444000 1994 02 01   199.00 A
05444000 1994 02 02   147.00 A
05444000 1994 02 03   133.00 A
05444000 1994 02 04   108.00 A
05444000 1994 02 05   106.00 A
05444000 1994 02 06    95.00 A
05444000 1994 02 07   108.00 A
05444000 1994 02 08   292.00 A
05444000 1994 02 09   328.00 A
05444000 1994 02 10   262.00 A
05444000 1994 02 11   194.00 A
05444000 1994 02 12   124.00 A
05444000 1994 02 13   111.00 A
05444000 1994 02 14    95.00 A
05444000 1994 02 15    85.00 A
05444000 1994 02 16    85.00 A
05444000 1994 02 17    86.00 A
05444000 1994 02 18    88.00 A
05444000 1994 02 19  1780.00 A
05444000 1994 02 20  3630.00 A
05444000 1994 02 21  1000.00 A
05444000 1994 02 22   311.00 A
05444000 1994 02 23   213.00 A
05444000 1994 02 24   228.00 A
05444000 1994 02 25   190.00 A
05444000 1994 02 26   213.00 A
05444000 1994 02 27   223.00 A
05444000 1994 02 28   171.00 A
05444000 1994 03 01   156.00 A
05444000 1994 03 02   153.00 A
05444000 1994 03 03   150.00 A
05444000 1994 03 04   223.00 A
05444000 1994 03 05   553.00 A
05444000 1994 03 06   735.00 A
05444000 1994 03 07   388.00 A
05444000 1994 03 08   254.00 A
05444000 1994 03 09   211.00 A
05444000 1994 03 10   190.00 A
05444000 1994 03 11   174.00 A
05444000 1994 03 12   166.00 A
05444000 1994 03 13   164.00 A
05444000 1994 03 14   164.00 A
05444000 1994 03 15   163.00 A
05444000 1994 03 16   154.00 A
05444000 1994 03 17   150.00 A
05444000 1994 03 18   149.00 A
05444000 1994 03 19   143.00 A
05444000 1994 03 20   137.00 A
05444000 1994 03 21   146.00 A
05444000 1994 03 22   158.00 A
05444000 1994 03 23   158.00 A
05444000 1994 03 24   156.00 A
05444000 1994 03 25   149.00 A
05444000 1994 03 26   148.00 A
05444000 1994 03 27   148.00 A
05444000 1994 03 28   147.00 A
05444000 1994 03 29   136.00 A
05444000 1994 03 30   135.00 A
05444000 1994 03 31   128.00 A
05444000 1994 04 01   128.00 A
05444000 1994 04 02   130.00 A
05444000 1994 04 03   124.00 A
05444000 1994 04 04   136.00 A
05444000 1994 04 05   394.00 A
05444000 1994 04 06   173.00 A
05444000 1994 04 07   171.00 A
05444000 1994 04 08   120.00 A
05444000 1994 04 09   117.00 A
05444000 1994 04 10   114.00 A
05444000 1994 04 11   112.00 A
05444000 1994 04 12   112.00 A
05444000 1994 04 13   118.00 A
05444000 1994 04 14   117.00 A
05444000 1994 04 15   117.00 A
05444000 1994 04 16   119.00 A
05444000 1994 04 17   119.00 A
05444000 1994 04 18   119.00 A
05444000 1994 04 19   116.00 A
05444000 1994 04 20   111.00 A
05444000 1994 04 21   110.00 A
05444000 1994 04 22   285.00 A
05444000 1994 04 23   143.00 A
05444000 1994 04 24   109.00 A
05444000 1994 04 25   109.00 A
05444000 1994 04 26    98.00 A
05444000 1994 04 27    88.00 A
05444000 1994 04 28    88.00 A
05444000 1994 04 29    88.00 A
05444000 1994 04 30    90.00 A
05444000 1994 05 01    89.00 A
05444000 1994 05 02    89.00 A
05444000 1994 05 03    89.00 A
05444000 1994 05 04    89.00 A
05444000 1994 05 05    89.00 A
05444000 1994 05 06    90.00 A
05444000 1994 05 07    91.00 A
05444000 1994 05 08    91.00 A
05444000 1994 05 09    91.00 A
05444000 1994 05 10    88.00 A:e
05444000 1994 05 11    87.00 A:e
05444000 1994 05 12    86.00 A
05444000 1994 05 13    86.00 A
05444000 1994 05 14    87.00 A
05444000 1994 05 15    88.00 A
05444000 1994 05 16    87.00 A
05444000 1994 05 17    86.00 A
05444000 1994 05 18    82.00 A
05444000 1994 05 19    81.00 A
05444000 1994 05 20    81.00 A
05444000 1994 05 21    81.00 A
05444000 1994 05 22    79.00 A
05444000 1994 05 23    78.00 A
05444000 1994 05 24    78.00 A
05444000 1994 05 25    78.00 A
05444000 1994 05 26    77.00 A
05444000 1994 05 27    76.00 A
05444000 1994 05 28    75.00 A
05444000 1994 05 29    75.00 A
05444000 1994 05 30    75.00 A
05444000 1994 05 31    74.00 A
05444000 1994 06 01    73.00 A
05444000 1994 06 02    71.00 A
05444000 1994 06 03    69.00 A
05444000 1994 06 04    69.00 A
05444000 1994 06 05    69.00 A
05444000 1994 06 06    69.00 A
05444000 1994 06 07    69.00 A
05444000 1994 06 08    69.00 A
05444000 1994 06 09    69.00 A
05444000 1994 06 10    69.00 A
05444000 1994 06 11    69.00 A
05444000 1994 06 12    69.00 A
05444000 1994 06 13    71.00 A
05444000 1994 06 14   207.00 A
05444000 1994 06 15   138.00 A
05444000 1994 06 16    97.00 A
05444000 1994 06 17    87.00 A
05444000 1994 06 18    82.00 A
05444000 1994 06 19    88.00 A
05444000 1994 06 20   136.00 A
05444000 1994 06 21   153.00 A
05444000 1994 06 22   108.00 A
05444000 1994 06 23   137.00 A
05444000 1994 06 24   237.00 A
05444000 1994 06 25   184.00 A
05444000 1994 06 26   151.00 A
05444000 1994 06 27   131.00 A
05444000 1994 06 28   123.00 A
05444000 1994 06 29   112.00 A
05444000 1994 06 30   105.00 A
05444000 1994 07 01   102.00 A
05444000 1994 07 02   102.00 A
05444000 1994 07 03   102.00 A
05444000 1994 07 04   198.00 A
05444000 1994 07 05   242.00 A
05444000 1994 07 06   176.00 A
05444000 1994 07 07   135.00 A
05444000 1994 07 08   125.00 A
05444000 1994 07 09   118.00 A
05444000 1994 07 10   107.00 A
05444000 1994 07 11   103.00 A
05444000 1994 07 12   102.00 A
05444000 1994 07 13   131.00 A
05444000 1994 07 14   108.00 A
05444000 1994 07 15   102.00 A
05444000 1994 07 16   102.00 A
05444000 1994 07 17   100.00 A
05444000 1994 07 18    92.00 A
05444000 1994 07 19    95.00 A
05444000 1994 07 20    99.00 A
05444000 1994 07 21    91.00 A
05444000 1994 07 22    88.00 A
05444000 1994 07 23    87.00 A
05444000 1994 07 24    83.00 A
05444000 1994 07 25    80.00 A
05444000 1994 07 26    78.00 A
05444000 1994 07 27    76.00 A
05444000 1994 07 28    76.00 A
05444000 1994 07 29    76.00 A
05444000 1994 07 30    74.00 A
05444000 1994 07 31    70.00 A
05444000 1994 08 01    71.00 A
05444000 1994 08 02    71.00 A
05444000 1994 08 03    71.00 A
05444000 1994 08 04    75.00 A
05444000 1994 08 05    76.00 A
05444000 1994 08 06    71.00 A
05444000 1994 08 07    70.00 A
05444000 1994 08 08    70.00 A
05444000 1994 08 09    67.00 A
05444000 1994 08 10    67.00 A
05444000 1994 08 11    78.00 A
05444000 1994 08 12    79.00 A
05444000 1994 08 13    87.00 A
05444000 1994 08 14   105.00 A
05444000 1994 08 15    82.00 A
05444000 1994 08 16    74.00 A
05444000 1994 08 17    72.00 A
05444000 1994 08 18    74.00 A
05444000 1994 08 19   159.00 A
05444000 1994 08 20   362.00 A
05444000 1994 08 21   196.00 A
05444000 1994 08 22   143.00 A
05444000 1994 08 23   127.00 A
05444000 1994 08 24   111.00 A
05444000 1994 08 25   105.00 A
05444000 1994 08 26   104.00 A
05444000 1994 08 27   102.00 A
05444000 1994 08 28    94.00 A
05444000 1994 08 29    91.00 A
05444000 1994 08 30    89.00 A
05444000 1994 08 31    89.00 A
05444000 1994 09 01    84.00 A
05444000 1994 09 02    80.00 A
05444000 1994 09 03    79.00 A
05444000 1994 09 04    79.00 A
05444000 1994 09 05    79.00 A
05444000 1994 09 06    79.00 A
05444000 1994 09 07    77.00 A
05444000 1994 09 08    76.00 A
05444000 1994 09 09    74.00 A
05444000 1994 09 10    73.00 A
05444000 1994 09 11    72.00 A
05444000 1994 09 12    71.00 A
05444000 1994 09 13    70.00 A
05444000 1994 09 14    70.00 A
05444000 1994 09 15    70.00 A
05444000 1994 09 16    69.00 A
05444000 1994 09 17    67.00 A
05444000 1994 09 18    67.00 A
05444000 1994 09 19    67.00 A
05444000 1994 09 20    66.00 A
05444000 1994 09 21    66.00 A
05444000 1994 09 22    66.00 A
05444000 1994 09 23    77.00 A
05444000 1994 09 24    93.00 A
05444000 1994 09 25   108.00 A
05444000 1994 09 26    94.00 A
05444000 1994 09 27    90.00 A
05444000 1994 09 28    85.00 A
05444000 1994 09 29    79.00 A
05444000 1994 09 30    75.00 A
05444000 1994 10 01    74.00 A
05444000 1994 10 02    73.00 A
05444000 1994 10 03    71.00 A
05444000 1994 10 04    69.00 A
05444000 1994 10 05    69.00 A
05444000 1994 10 06    69.00 A
05444000 1994 10 07    69.00 A
05444000 1994 10 08    69.00 A
05444000 1994 10 09    69.00 A
05444000 1994 10 10    69.00 A
05444000 1994 10 11    68.00 A
05444000 1994 10 12    67.00 A
05444000 1994 10 13    66.00 A
05444000 1994 10 14    66.00 A
05444000 1994 10 15    65.00 A
05444000 1994 10 16    65.00 A
05444000 1994 10 17    65.00 A
05444000 1994 10 18    65.00 A
05444000 1994 10 19    65.00 A
05444000 1994 10 20    65.00 A
05444000 1994 10 21    65.00 A
05444000 1994 10 22    65.00 A
05444000 1994 10 23    65.00 A
05444000 1994 10 24    64.00 A
05444000 1994 10 25    64.00 A
05444000 1994 10 26    64.00 A
05444000 1994 10 27    64.00 A
05444000 1994 10 28    64.00 A
05444000 1994 10 29    64.00 A
05444000 1994 10 30    63.00 A
05444000 1994 10 31    66.00 A
05444000 1994 11 01    71.00 A
05444000 1994 11 02    67.00 A
05444000 1994 11 03    66.00 A
05444000 1994 11 04    74.00 A
05444000 1994 11 05   151.00 A
05444000 1994 11 06   536.00 A
05444000 1994 11 07   292.00 A
05444000 1994 11 08   218.00 A
05444000 1994 11 09   224.00 A
05444000 1994 11 10   225.00 A
05444000 1994 11 11   197.00 A
05444000 1994 11 12   178.00 A
05444000 1994 11 13   168.00 A
05444000 1994 11 14   170.00 A
05444000 1994 11 15   172.00 A
05444000 1994 11 16   167.00 A
05444000 1994 11 17   162.00 A
05444000 1994 11 18   152.00 A
05444000 1994 11 19   138.00 A
05444000 1994 11 20   135.00 A
05444000 1994 11 21   157.00 A
05444000 1994 11 22   152.00 A
05444000 1994 11 23   142.00 A
05444000 1994 11 24   139.00 A
05444000 1994 11 25   135.00 A
05444000 1994 11 26   131.00 A
05444000 1994 11 27   152.00 A
05444000 1994 11 28   207.00 A
05444000 1994 11 29   171.00 A
05444000 1994 11 30   158.00 A
05444000 1994 12 01   148.00 A
05444000 1994 12 02   145.00 A
05444000 1994 12 03   139.00 A
05444000 1994 12 04   133.00 A
05444000 1994 12 05   132.00 A
05444000 1994 12 06   129.00 A
05444000 1994 12 07   131.00 A
05444000 1994 12 08   126.00 A
05444000 1994 12 09   124.00 A
05444000 1994 12 10   122.00 A
05444000 1994 12 11   110.00 A:e
05444000 1994 12 12   105.00 A:e
05444000 1994 12 13   105.00 A:e
05444000 1994 12 14   105.00 A:e
05444000 1994 12 15   105.00 A:e
05444000 1994 12 16   108.00 A
05444000 1994 12 17   115.00 A
05444000 1994 12 18   117.00 A
05444000 1994 12 19   117.00 A
05444000 1994 12 20   117.00 A
05444000 1994 12 21   116.00 A
05444000 1994 12 22   121.00 A
05444000 1994 12 23   127.00 A
05444000 1994 12 24   131.00 A
05444000 1994 12 25   134.00 A
05444000 1994 12 26   134.00 A
05444000 1994 12 27   134.00 A
05444000 1994 12 28   134.00 A
05444000 1994 12 29   134.00 A
05444000 1994 12 30   132.00 A
05444000 1994 12 31   131.00 A
05444000 1995 01 01   128.00 A
05444000 1995 01 02   153.00 A
05444000 1995 01 03   130.00 A:e
05444000 1995 01 04   120.00 A:e
05444000 1995 01 05   115.00 A:e
05444000 1995 01 06   110.00 A:e
05444000 1995 01 07   110.00 A:e
05444000 1995 01 08   110.00 A:e
05444000 1995 01 09   105.00 A:e
05444000 1995 01 10   105.00 A:e
05444000 1995 01 11   105.00 A
05444000 1995 01 12   105.00 A
05444000 1995 01 13   105.00 A
05444000 1995 01 14   327.00 A
05444000 1995 01 15   235.00 A
05444000 1995 01 16   166.00 A
05444000 1995 01 17   151.00 A
05444000 1995 01 18   139.00 A
05444000 1995 01 19   132.00 A
05444000 1995 01 20   117.00 A
05444000 1995 01 21   135.00 A
05444000 1995 01 22   121.00 A
05444000 1995 01 23   115.00 A:e
05444000 1995 01 24   115.00 A:e
05444000 1995 01 25   115.00 A:e
05444000 1995 01 26   110.00 A:e
05444000 1995 01 27   105.00 A:e
05444000 1995 01 28   100.00 A:e
05444000 1995 01 29   100.00 A:e
05444000 1995 01 30   100.00 A:e
05444000 1995 01 31    95.00 A:e
05444000 1995 02 01    95.00 A:e
05444000 1995 02 02    90.00 A:e
05444000 1995 02 03    90.00 A:e
05444000 1995 02 04    85.00 A:e
05444000 1995 02 05    75.00 A:e
05444000 1995 02 06    80.00 A:e
05444000 1995 02 07    70.00 A:e
05444000 1995 02 08    75.00 A:e
05444000 1995 02 09    80.00 A:e
05444000 1995 02 10    80.00 A:e
05444000 1995 02 11    75.00 A:e
05444000 1995 02 12    70.00 A:e
05444000 1995 02 13    65.00 A:e
05444000 1995 02 14    60.00 A:e
05444000 1995 02 15    60.00 A:e
05444000 1995 02 16    65.00 A:e
05444000 1995 02 17    70.00 A:e
05444000 1995 02 18    75.00 A:e
05444000 1995 02 19    90.00 A:e
05444000 1995 02 20   135.00 A
05444000 1995 02 21   158.00 A
05444000 1995 02 22   122.00 A
05444000 1995 02 23   113.00 A
05444000 1995 02 24   107.00 A
05444000 1995 02 25   105.00 A
05444000 1995 02 26   103.00 A
05444000 1995 02 27   103.00 A
05444000 1995 02 28   102.00 A
05444000 1995 03 01    93.00 A
05444000 1995 03 02    98.00 A
05444000 1995 03 03    97.00 A
05444000 1995 03 04    93.00 A
05444000 1995 03 05    89.00 A
05444000 1995 03 06    89.00 A
05444000 1995 03 07    87.00 A
05444000 1995 03 08    82.00 A
05444000 1995 03 09    77.00 A
05444000 1995 03 10    85.00 A
05444000 1995 03 11    87.00 A
05444000 1995 03 12    93.00 A
05444000 1995 03 13    98.00 A
05444000 1995 03 14    99.00 A
05444000 1995 03 15    98.00 A
05444000 1995 03 16    96.00 A
05444000 1995 03 17    95.00 A
05444000 1995 03 18    90.00 A
05444000 1995 03 19    90.00 A
05444000 1995 03 20    95.00 A
05444000 1995 03 21    99.00 A
05444000 1995 03 22    99.00 A
05444000 1995 03 23    98.00 A
05444000 1995 03 24    95.00 A
05444000 1995 03 25    91.00 A
05444000 1995 03 26    89.00 A
05444000 1995 03 27    93.00 A
05444000 1995 03 28    96.00 A
05444000 1995 03 29    96.00 A
05444000 1995 03 30    96.00 A
05444000 1995 03 31    95.00 A
05444000 1995 04 01    94.00 A
05444000 1995 04 02    90.00 A
05444000 1995 04 03    87.00 A
05444000 1995 04 04    82.00 A
05444000 1995 04 05    81.00 A
05444000 1995 04 06    81.00 A
05444000 1995 04 07    81.00 A
05444000 1995 04 08    81.00 A
05444000 1995 04 09    94.00 A
05444000 1995 04 10   103.00 A
05444000 1995 04 11   184.00 A
05444000 1995 04 12   271.00 A
05444000 1995 04 13   238.00 A
05444000 1995 04 14   212.00 A
05444000 1995 04 15   201.00 A
05444000 1995 04 16   186.00 A
05444000 1995 04 17   181.00 A
05444000 1995 04 18   201.00 A
05444000 1995 04 19   226.00 A
05444000 1995 04 20   204.00 A
05444000 1995 04 21   191.00 A
05444000 1995 04 22   179.00 A
05444000 1995 04 23   172.00 A
05444000 1995 04 24   162.00 A
05444000 1995 04 25   156.00 A
05444000 1995 04 26   187.00 A
05444000 1995 04 27   430.00 A
05444000 1995 04 28   314.00 A
05444000 1995 04 29   260.00 A
05444000 1995 04 30   247.00 A
05444000 1995 05 01   230.00 A
05444000 1995 05 02   217.00 A
05444000 1995 05 03   207.00 A
05444000 1995 05 04   197.00 A
05444000 1995 05 05   188.00 A
05444000 1995 05 06   176.00 A
05444000 1995 05 07   173.00 A
05444000 1995 05 08   396.00 A
05444000 1995 05 09  1470.00 A
05444000 1995 05 10   814.00 A
05444000 1995 05 11   478.00 A
05444000 1995 05 12   388.00 A
05444000 1995 05 13   383.00 A
05444000 1995 05 14   391.00 A
05444000 1995 05 15   313.00 A
05444000 1995 05 16   297.00 A
05444000 1995 05 17   301.00 A
05444000 1995 05 18   282.00 A
05444000 1995 05 19   264.00 A
05444000 1995 05 20   252.00 A
05444000 1995 05 21   238.00 A
05444000 1995 05 22   228.00 A
05444000 1995 05 23   728.00 A
05444000 1995 05 24   690.00 A
05444000 1995 05 25   404.00 A
05444000 1995 05 26   333.00 A
05444000 1995 05 27   385.00 A
05444000 1995 05 28  1090.00 A
05444000 1995 05 29   455.00 A
05444000 1995 05 30   361.00 A
05444000 1995 05 31   316.00 A
05444000 1995 06 01   300.00 A
05444000 1995 06 02   289.00 A
05444000 1995 06 03   282.00 A
05444000 1995 06 04   261.00 A
05444000 1995 06 05   255.00 A
05444000 1995 06 06   251.00 A
05444000 1995 06 07   244.00 A
05444000 1995 06 08   236.00 A
05444000 1995 06 09   226.00 A
05444000 1995 06 10   226.00 A
05444000 1995 06 11   218.00 A
05444000 1995 06 12   212.00 A
05444000 1995 06 13   208.00 A
05444000 1995 06 14   201.00 A
05444000 1995 06 15   194.00 A
05444000 1995 06 16   186.00 A
05444000 1995 06 17   184.00 A
05444000 1995 06 18   183.00 A
05444000 1995 06 19   181.00 A
05444000 1995 06 20   176.00 A
05444000 1995 06 21   172.00 A
05444000 1995 06 22   164.00 A
05444000 1995 06 23   160.00 A
05444000 1995 06 24   159.00 A
05444000 1995 06 25   157.00 A
05444000 1995 06 26   165.00 A
05444000 1995 06 27   194.00 A
05444000 1995 06 28   328.00 A
05444000 1995 06 29   203.00 A
05444000 1995 06 30   183.00 A
05444000 1995 07 01   173.00 A
05444000 1995 07 02   161.00 A
05444000 1995 07 03   159.00 A
05444000 1995 07 04   171.00 A
05444000 1995 07 05   219.00 A
05444000 1995 07 06   194.00 A
05444000 1995 07 07   173.00 A
05444000 1995 07 08   161.00 A
05444000 1995 07 09   157.00 A
05444000 1995 07 10   152.00 A
05444000 1995 07 11   144.00 A
05444000 1995 07 12   142.00 A
05444000 1995 07 13   142.00 A
05444000 1995 07 14   138.00 A
05444000 1995 07 15   132.00 A
05444000 1995 07 16   128.00 A
05444000 1995 07 17   127.00 A
05444000 1995 07 18   123.00 A
05444000 1995 07 19   118.00 A
05444000 1995 07 20   121.00 A
05444000 1995 07 21   119.00 A
05444000 1995 07 22   121.00 A
05444000 1995 07 23   121.00 A
05444000 1995 07 24   114.00 A
05444000 1995 07 25   113.00 A
05444000 1995 07 26   112.00 A
05444000 1995 07 27   114.00 A
05444000 1995 07 28   117.00 A
05444000 1995 07 29   115.00 A
05444000 1995 07 30   111.00 A
05444000 1995 07 31   107.00 A
05444000 1995 08 01   113.00 A
05444000 1995 08 02   112.00 A
05444000 1995 08 03   116.00 A
05444000 1995 08 04   121.00 A
05444000 1995 08 05   119.00 A
05444000 1995 08 06   117.00 A
05444000 1995 08 07   113.00 A
05444000 1995 08 08   114.00 A
05444000 1995 08 09   131.00 A
05444000 1995 08 10   209.00 A
05444000 1995 08 11   130.00 A
05444000 1995 08 12   119.00 A
05444000 1995 08 13   117.00 A
05444000 1995 08 14   111.00 A
05444000 1995 08 15   261.00 A
05444000 1995 08 16   208.00 A
05444000 1995 08 17   126.00 A
05444000 1995 08 18   112.00 A
05444000 1995 08 19   104.00 A
05444000 1995 08 20   101.00 A
05444000 1995 08 21   100.00 A
05444000 1995 08 22    95.00 A
05444000 1995 08 23    92.00 A
05444000 1995 08 24    89.00 A
05444000 1995 08 25    89.00 A
05444000 1995 08 26    88.00 A
05444000 1995 08 27    86.00 A
05444000 1995 08 28    86.00 A
05444000 1995 08 29    85.00 A
05444000 1995 08 30    84.00 A
05444000 1995 08 31    82.00 A
05444000 1995 09 01    79.00 A
05444000 1995 09 02    76.00 A
05444000 1995 09 03    76.00 A
05444000 1995 09 04    76.00 A
05444000 1995 09 05    75.00 A
05444000 1995 09 06    76.00 A
05444000 1995 09 07    87.00 A
05444000 1995 09 08    88.00 A
05444000 1995 09 09    76.00 A
05444000 1995 09 10    73.00 A
05444000 1995 09 11    73.00 A
05444000 1995 09 12    72.00 A
05444000 1995 09 13    73.00 A
05444000 1995 09 14    72.00 A
05444000 1995 09 15    70.00 A
05444000 1995 09 16    69.00 A
05444000 1995 09 17    69.00 A
05444000 1995 09 18    68.00 A
05444000 1995 09 19    69.00 A
05444000 1995 09 20    72.00 A
05444000 1995 09 21    72.00 A
05444000 1995 09 22    72.00 A
05444000 1995 09 23    71.00 A
05444000 1995 09 24    70.00 A
05444000 1995 09 25    70.00 A
05444000 1995 09 26    69.00 A
05444000 1995 09 27    67.00 A
05444000 1995 09 28    67.00 A
05444000 1995 09 29    66.00 A
05444000 1995 09 30    69.00 A
05444000 1995 10 01   102.00 A
05444000 1995 10 02    84.00 A
05444000 1995 10 03    74.00 A
05444000 1995 10 04    72.00 A
05444000 1995 10 05    75.00 A
05444000 1995 10 06   147.00 A
05444000 1995 10 07   127.00 A
05444000 1995 10 08   102.00 A
05444000 1995 10 09    92.00 A
05444000 1995 10 10    85.00 A
05444000 1995 10 11    81.00 A
05444000 1995 10 12    78.00 A
05444000 1995 10 13    77.00 A
05444000 1995 10 14    74.00 A
05444000 1995 10 15    73.00 A
05444000 1995 10 16    72.00 A
05444000 1995 10 17    72.00 A
05444000 1995 10 18    71.00 A
05444000 1995 10 19    71.00 A
05444000 1995 10 20    72.00 A
05444000 1995 10 21    72.00 A
05444000 1995 10 22    71.00 A
05444000 1995 10 23    71.00 A
05444000 1995 10 24    71.00 A
05444000 1995 10 25    70.00 A
05444000 1995 10 26    70.00 A
05444000 1995 10 27    78.00 A
05444000 1995 10 28    82.00 A
05444000 1995 10 29    75.00 A
05444000 1995 10 30    73.00 A
05444000 1995 10 31    74.00 A
05444000 1995 11 01   102.00 A
05444000 1995 11 02   185.00 A
05444000 1995 11 03   139.00 A
05444000 1995 11 04   116.00 A
05444000 1995 11 05   103.00 A
05444000 1995 11 06   101.00 A
05444000 1995 11 07   100.00 A
05444000 1995 11 08    91.00 A
05444000 1995 11 09    89.00 A
05444000 1995 11 10   119.00 A
05444000 1995 11 11   284.00 A
05444000 1995 11 12   204.00 A
05444000 1995 11 13   165.00 A
05444000 1995 11 14   144.00 A
05444000 1995 11 15   134.00 A
05444000 1995 11 16   130.00 A
05444000 1995 11 17   124.00 A
05444000 1995 11 18   122.00 A
05444000 1995 11 19   121.00 A
05444000 1995 11 20   120.00 A
05444000 1995 11 21   117.00 A
05444000 1995 11 22   112.00 A
05444000 1995 11 23   108.00 A
05444000 1995 11 24   107.00 A
05444000 1995 11 25   107.00 A
05444000 1995 11 26   107.00 A
05444000 1995 11 27   108.00 A
05444000 1995 11 28   106.00 A
05444000 1995 11 29   100.00 A
05444000 1995 11 30   106.00 A
05444000 1995 12 01   107.00 A
05444000 1995 12 02   107.00 A
05444000 1995 12 03   111.00 A
05444000 1995 12 04   119.00 A
05444000 1995 12 05   117.00 A
05444000 1995 12 06   109.00 A
05444000 1995 12 07   107.00 A
05444000 1995 12 08   105.00 A
05444000 1995 12 09   105.00 A:e
05444000 1995 12 10    98.00 A:e
05444000 1995 12 11    96.00 A:e
05444000 1995 12 12    96.00 A:e
05444000 1995 12 13    98.00 A:e
05444000 1995 12 14   100.00 A:e
05444000 1995 12 15   101.00 A
05444000 1995 12 16    95.00 A
05444000 1995 12 17    94.00 A
05444000 1995 12 18    92.00 A
05444000 1995 12 19    92.00 A
05444000 1995 12 20    89.00 A
05444000 1995 12 21    86.00 A
05444000 1995 12 22    88.00 A
05444000 1995 12 23    83.00 A
05444000 1995 12 24    82.00 A
05444000 1995 12 25    80.00 A
05444000 1995 12 26    79.00 A
05444000 1995 12 27    78.00 A:e
05444000 1995 12 28    75.00 A:e
05444000 1995 12 29    75.00 A:e
05444000 1995 12 30    78.00 A:e
05444000 1995 12 31    80.00 A
05444000 1996 01 01    80.00 A
05444000 1996 01 02    77.00 A
05444000 1996 01 03    78.00 A:e
05444000 1996 01 04    80.00 A:e
05444000 1996 01 05    83.00 A:e
05444000 1996 01 06    88.00 A:e
05444000 1996 01 07    96.00 A:e
05444000 1996 01 08    90.00 A:e
05444000 1996 01 09    84.00 A
05444000 1996 01 10    80.00 A
05444000 1996 01 11    72.00 A
05444000 1996 01 12    72.00 A
05444000 1996 01 13    73.00 A
05444000 1996 01 14    73.00 A
05444000 1996 01 15    72.00 A
05444000 1996 01 16    69.00 A
05444000 1996 01 17   100.00 A
05444000 1996 01 18   335.00 A
05444000 1996 01 19   330.00 A:e
05444000 1996 01 20   200.00 A:e
05444000 1996 01 21   130.00 A:e
05444000 1996 01 22   100.00 A:e
05444000 1996 01 23    92.00 A:e
05444000 1996 01 24    80.00 A:e
05444000 1996 01 25    84.00 A:e
05444000 1996 01 26    82.00 A:e
05444000 1996 01 27    78.00 A:e
05444000 1996 01 28    78.00 A:e
05444000 1996 01 29    75.00 A:e
05444000 1996 01 30    76.00 A:e
05444000 1996 01 31    73.00 A:e
05444000 1996 02 01    76.00 A:e
05444000 1996 02 02    73.00 A:e
05444000 1996 02 03    70.00 A:e
05444000 1996 02 04    68.00 A:e
05444000 1996 02 05    70.00 A:e
05444000 1996 02 06    80.00 A:e
05444000 1996 02 07   130.00 A:e
05444000 1996 02 08   400.00 A:e
05444000 1996 02 09   980.00 A:e
05444000 1996 02 10   558.00 A
05444000 1996 02 11   200.00 A
05444000 1996 02 12   103.00 A
05444000 1996 02 13    88.00 A
05444000 1996 02 14    85.00 A
05444000 1996 02 15    78.00 A
05444000 1996 02 16    80.00 A
05444000 1996 02 17    75.00 A
05444000 1996 02 18    78.00 A
05444000 1996 02 19    78.00 A
05444000 1996 02 20    77.00 A
05444000 1996 02 21    76.00 A
05444000 1996 02 22    73.00 A
05444000 1996 02 23    75.00 A
05444000 1996 02 24    78.00 A
05444000 1996 02 25    77.00 A
05444000 1996 02 26    86.00 A
05444000 1996 02 27   164.00 A
05444000 1996 02 28    73.00 A:e
05444000 1996 02 29    51.00 A:e
05444000 1996 03 01    62.00 A:e
05444000 1996 03 02    56.00 A:e
05444000 1996 03 03    63.00 A:e
05444000 1996 03 04    60.00 A:e
05444000 1996 03 05    60.00 A:e
05444000 1996 03 06    59.00 A
05444000 1996 03 07    68.00 A:e
05444000 1996 03 08    70.00 A:e
05444000 1996 03 09    68.00 A:e
05444000 1996 03 10    66.00 A:e
05444000 1996 03 11    66.00 A
05444000 1996 03 12    66.00 A
05444000 1996 03 13    66.00 A
05444000 1996 03 14    65.00 A
05444000 1996 03 15    63.00 A
05444000 1996 03 16    63.00 A
05444000 1996 03 17    63.00 A
05444000 1996 03 18    62.00 A
05444000 1996 03 19    61.00 A
05444000 1996 03 20    60.00 A
05444000 1996 03 21    58.00 A
05444000 1996 03 22    57.00 A
05444000 1996 03 23    57.00 A
05444000 1996 03 24    58.00 A
05444000 1996 03 25    62.00 A
05444000 1996 03 26    53.00 A
05444000 1996 03 27    57.00 A
05444000 1996 03 28    61.00 A
05444000 1996 03 29    59.00 A
05444000 1996 03 30    59.00 A
05444000 1996 03 31    59.00 A
05444000 1996 04 01    59.00 A
05444000 1996 04 02    58.00 A
05444000 1996 04 03    59.00 A
05444000 1996 04 04    60.00 A
05444000 1996 04 05    58.00 A
05444000 1996 04 06    57.00 A
05444000 1996 04 07    57.00 A
05444000 1996 04 08    56.00 A
05444000 1996 04 09    56.00 A
05444000 1996 04 10    56.00 A
05444000 1996 04 11    55.00 A
05444000 1996 04 12    55.00 A
05444000 1996 04 13    55.00 A
05444000 1996 04 14    55.00 A
05444000 1996 04 15    70.00 A
05444000 1996 04 16    76.00 A
05444000 1996 04 17    69.00 A
05444000 1996 04 18    65.00 A
05444000 1996 04 19    70.00 A
05444000 1996 04 20    72.00 A
05444000 1996 04 21    75.00 A
05444000 1996 04 22    73.00 A
05444000 1996 04 23    70.00 A
05444000 1996 04 24    68.00 A
05444000 1996 04 25    66.00 A
05444000 1996 04 26    64.00 A
05444000 1996 04 27    61.00 A
05444000 1996 04 28    60.00 A
05444000 1996 04 29    73.00 A
05444000 1996 04 30    93.00 A
05444000 1996 05 01    85.00 A
05444000 1996 05 02    78.00 A
05444000 1996 05 03    77.00 A
05444000 1996 05 04    78.00 A
05444000 1996 05 05    73.00 A
05444000 1996 05 06    72.00 A
05444000 1996 05 07    70.00 A
05444000 1996 05 08    71.00 A
05444000 1996 05 09    81.00 A
05444000 1996 05 10   853.00 A
05444000 1996 05 11   402.00 A
05444000 1996 05 12   257.00 A
05444000 1996 05 13   207.00 A
05444000 1996 05 14   180.00 A
05444000 1996 05 15   170.00 A
05444000 1996 05 16   158.00 A
05444000 1996 05 17   147.00 A
05444000 1996 05 18   135.00 A
05444000 1996 05 19   128.00 A
05444000 1996 05 20   715.00 A
05444000 1996 05 21   868.00 A
05444000 1996 05 22   335.00 A
05444000 1996 05 23   303.00 A
05444000 1996 05 24   821.00 A
05444000 1996 05 25   649.00 A
05444000 1996 05 26   432.00 A
05444000 1996 05 27   527.00 A
05444000 1996 05 28  2450.00 A
05444000 1996 05 29  3100.00 A
05444000 1996 05 30   615.00 A
05444000 1996 05 31   427.00 A
05444000 1996 06 01   486.00 A
05444000 1996 06 02   743.00 A
05444000 1996 06 03   470.00 A
05444000 1996 06 04   371.00 A
05444000 1996 06 05   325.00 A
05444000 1996 06 06   416.00 A
05444000 1996 06 07   893.00 A
05444000 1996 06 08   417.00 A
05444000 1996 06 09   354.00 A
05444000 1996 06 10   443.00 A
05444000 1996 06 11   503.00 A
05444000 1996 06 12   336.00 A
05444000 1996 06 13   296.00 A
05444000 1996 06 14   275.00 A
05444000 1996 06 15   255.00 A
05444000 1996 06 16   241.00 A
05444000 1996 06 17   559.00 A
05444000 1996 06 18   904.00 A
05444000 1996 06 19   376.00 A
05444000 1996 06 20   303.00 A
05444000 1996 06 21   276.00 A
05444000 1996 06 22   259.00 A
05444000 1996 06 23   243.00 A
05444000 1996 06 24  1210.00 A
05444000 1996 06 25   336.00 A
05444000 1996 06 26   269.00 A
05444000 1996 06 27   244.00 A
05444000 1996 06 28   226.00 A
05444000 1996 06 29   212.00 A
05444000 1996 06 30   207.00 A
05444000 1996 07 01   195.00 A
05444000 1996 07 02   190.00 A
05444000 1996 07 03   184.00 A
05444000 1996 07 04   173.00 A
05444000 1996 07 05   170.00 A
05444000 1996 07 06   168.00 A
05444000 1996 07 07   165.00 A
05444000 1996 07 08   159.00 A
05444000 1996 07 09   152.00 A
05444000 1996 07 10   149.00 A
05444000 1996 07 11   147.00 A
05444000 1996 07 12   150.00 A
05444000 1996 07 13   158.00 A
05444000 1996 07 14   148.00 A
05444000 1996 07 15   146.00 A
05444000 1996 07 16   142.00 A
05444000 1996 07 17   378.00 A
05444000 1996 07 18   625.00 A
05444000 1996 07 19   214.00 A
05444000 1996 07 20   173.00 A
05444000 1996 07 21   164.00 A
05444000 1996 07 22   156.00 A
05444000 1996 07 23   149.00 A
05444000 1996 07 24   142.00 A
05444000 1996 07 25   137.00 A
05444000 1996 07 26   136.00 A
05444000 1996 07 27   203.00 A
05444000 1996 07 28   283.00 A
05444000 1996 07 29   155.00 A
05444000 1996 07 30   141.00 A
05444000 1996 07 31   135.00 A
05444000 1996 08 01   133.00 A
05444000 1996 08 02   131.00 A
05444000 1996 08 03   126.00 A
05444000 1996 08 04   124.00 A
05444000 1996 08 05   123.00 A
05444000 1996 08 06   622.00 A
05444000 1996 08 07   179.00 A
05444000 1996 08 08   145.00 A
05444000 1996 08 09   136.00 A
05444000 1996 08 10   133.00 A
05444000 1996 08 11   130.00 A
05444000 1996 08 12   126.00 A
05444000 1996 08 13   122.00 A
05444000 1996 08 14   119.00 A
05444000 1996 08 15   115.00 A
05444000 1996 08 16   113.00 A
05444000 1996 08 17   112.00 A
05444000 1996 08 18   109.00 A
05444000 1996 08 19   111.00 A
05444000 1996 08 20   143.00 A
05444000 1996 08 21   120.00 A
05444000 1996 08 22   122.00 A
05444000 1996 08 23   118.00 A
05444000 1996 08 24   109.00 A
05444000 1996 08 25   108.00 A
05444000 1996 08 26   108.00 A
05444000 1996 08 27   107.00 A
05444000 1996 08 28   107.00 A
05444000 1996 08 29   106.00 A
05444000 1996 08 30   105.00 A
05444000 1996 08 31   104.00 A
05444000 1996 09 01   103.00 A
05444000 1996 09 02   102.00 A
05444000 1996 09 03    96.00 A
05444000 1996 09 04    95.00 A
05444000 1996 09 05    94.00 A
05444000 1996 09 06    93.00 A
05444000 1996 09 07    93.00 A
05444000 1996 09 08    93.00 A
05444000 1996 09 09    93.00 A
05444000 1996 09 10    93.00 A
05444000 1996 09 11    91.00 A
05444000 1996 09 12    90.00 A
05444000 1996 09 13    89.00 A
05444000 1996 09 14    88.00 A
05444000 1996 09 15    88.00 A
05444000 1996 09 16    87.00 A
05444000 1996 09 17    85.00 A
05444000 1996 09 18    82.00 A
05444000 1996 09 19    81.00 A
05444000 1996 09 20    81.00 A
05444000 1996 09 21    81.00 A
05444000 1996 09 22    81.00 A
05444000 1996 09 23    80.00 A
05444000 1996 09 24    80.00 A
05444000 1996 09 25    80.00 A
05444000 1996 09 26    91.00 A
05444000 1996 09 27   102.00 A
05444000 1996 09 28    87.00 A
05444000 1996 09 29    82.00 A
05444000 1996 09 30    81.00 A
05444000 1996 10 01    80.00 A
05444000 1996 10 02    80.00 A
05444000 1996 10 03    78.00 A
05444000 1996 10 04    78.00 A
05444000 1996 10 05    78.00 A
05444000 1996 10 06    77.00 A
05444000 1996 10 07    76.00 A
05444000 1996 10 08    76.00 A
05444000 1996 10 09    76.00 A
05444000 1996 10 10    76.00 A
05444000 1996 10 11    75.00 A
05444000 1996 10 12    74.00 A
05444000 1996 10 13    75.00 A
05444000 1996 10 14    75.00 A
05444000 1996 10 15    74.00 A
05444000 1996 10 16    92.00 A
05444000 1996 10 17   165.00 A
05444000 1996 10 18    94.00 A
05444000 1996 10 19    79.00 A
05444000 1996 10 20    74.00 A
05444000 1996 10 21    73.00 A
05444000 1996 10 22    77.00 A
05444000 1996 10 23    96.00 A
05444000 1996 10 24    85.00 A
05444000 1996 10 25    78.00 A
05444000 1996 10 26    76.00 A
05444000 1996 10 27    74.00 A
05444000 1996 10 28    72.00 A
05444000 1996 10 29   148.00 A
05444000 1996 10 30   189.00 A
05444000 1996 10 31   119.00 A
05444000 1996 11 01   105.00 A
05444000 1996 11 02   103.00 A
05444000 1996 11 03    96.00 A
05444000 1996 11 04    94.00 A
05444000 1996 11 05    93.00 A
05444000 1996 11 06    92.00 A
05444000 1996 11 07    90.00 A
05444000 1996 11 08    86.00 A
05444000 1996 11 09    83.00 A
05444000 1996 11 10    81.00 A
05444000 1996 11 11    79.00 A
05444000 1996 11 12    78.00 A
05444000 1996 11 13    77.00 A
05444000 1996 11 14    73.00 A
05444000 1996 11 15    77.00 A
05444000 1996 11 16    77.00 A
05444000 1996 11 17    81.00 A
05444000 1996 11 18    80.00 A
05444000 1996 11 19    78.00 A
05444000 1996 11 20    78.00 A
05444000 1996 11 21    78.00 A
05444000 1996 11 22    78.00 A
05444000 1996 11 23    78.00 A
05444000 1996 11 24    78.00 A
05444000 1996 11 25    76.00 A
05444000 1996 11 26    69.00 A
05444000 1996 11 27    82.00 A
05444000 1996 11 28    72.00 A
05444000 1996 11 29    74.00 A
05444000 1996 11 30    94.00 A
05444000 1996 12 01    92.00 A
05444000 1996 12 02    82.00 A
05444000 1996 12 03    81.00 A
05444000 1996 12 04    74.00 A
05444000 1996 12 05    83.00 A
05444000 1996 12 06    81.00 A
05444000 1996 12 07    78.00 A
05444000 1996 12 08    74.00 A
05444000 1996 12 09    71.00 A
05444000 1996 12 10    71.00 A
05444000 1996 12 11    86.00 A
05444000 1996 12 12   111.00 A
05444000 1996 12 13   112.00 A
05444000 1996 12 14   111.00 A
05444000 1996 12 15   129.00 A
05444000 1996 12 16   140.00 A
05444000 1996 12 17   125.00 A
05444000 1996 12 18   105.00 A
05444000 1996 12 19    98.00 A:e
05444000 1996 12 20    90.00 A:e
05444000 1996 12 21    88.00 A:e
05444000 1996 12 22    90.00 A:e
05444000 1996 12 23    90.00 A:e
05444000 1996 12 24    83.00 A:e
05444000 1996 12 25    90.00 A:e
05444000 1996 12 26   118.00 A:e
05444000 1996 12 27    91.00 A:e
05444000 1996 12 28    79.00 A:e
05444000 1996 12 29    75.00 A:e
05444000 1996 12 30    64.00 A:e
05444000 1996 12 31    68.00 A:e
05444000 1997 01 01    76.00 A
05444000 1997 01 02   105.00 A
05444000 1997 01 03   125.00 A
05444000 1997 01 04   113.00 A
05444000 1997 01 05   117.00 A
05444000 1997 01 06    89.00 A
05444000 1997 01 07    91.00 A:e
05444000 1997 01 08    90.00 A:e
05444000 1997 01 09    74.00 A:e
05444000 1997 01 10    90.00 A:e
05444000 1997 01 11    86.00 A:e
05444000 1997 01 12    88.00 A:e
05444000 1997 01 13    87.00 A:e
05444000 1997 01 14    95.00 A:e
05444000 1997 01 15   111.00 A:e
05444000 1997 01 16    96.00 A:e
05444000 1997 01 17    90.00 A:e
05444000 1997 01 18    94.00 A:e
05444000 1997 01 19    90.00 A:e
05444000 1997 01 20    94.00 A:e
05444000 1997 01 21   118.00 A
05444000 1997 01 22   577.00 A
05444000 1997 01 23   360.00 A
05444000 1997 01 24   135.00 A
05444000 1997 01 25   118.00 A:e
05444000 1997 01 26   112.00 A:e
05444000 1997 01 27   110.00 A:e
05444000 1997 01 28   105.00 A:e
05444000 1997 01 29   102.00 A:e
05444000 1997 01 30    92.00 A:e
05444000 1997 01 31    88.00 A:e
05444000 1997 02 01    82.00 A
05444000 1997 02 02    94.00 A
05444000 1997 02 03   120.00 A
05444000 1997 02 04   158.00 A
05444000 1997 02 05   179.00 A
05444000 1997 02 06   114.00 A
05444000 1997 02 07    90.00 A
05444000 1997 02 08    81.00 A
05444000 1997 02 09    78.00 A
05444000 1997 02 10    77.00 A
05444000 1997 02 11    73.00 A
05444000 1997 02 12    68.00 A
05444000 1997 02 13    76.00 A
05444000 1997 02 14    83.00 A
05444000 1997 02 15    75.00 A
05444000 1997 02 16    66.00 A
05444000 1997 02 17    68.00 A
05444000 1997 02 18  1100.00 A
05444000 1997 02 19  1880.00 A
05444000 1997 02 20   527.00 A
05444000 1997 02 21  4750.00 A
05444000 1997 02 22  1870.00 A
05444000 1997 02 23   308.00 A
05444000 1997 02 24   190.00 A
05444000 1997 02 25   153.00 A
05444000 1997 02 26   197.00 A
05444000 1997 02 27   487.00 A
05444000 1997 02 28   705.00 A
05444000 1997 03 01  1580.00 A
05444000 1997 03 02   469.00 A
05444000 1997 03 03   197.00 A
05444000 1997 03 04   161.00 A
05444000 1997 03 05   139.00 A
05444000 1997 03 06   132.00 A
05444000 1997 03 07   122.00 A
05444000 1997 03 08   120.00 A
05444000 1997 03 09   224.00 A
05444000 1997 03 10   293.00 A
05444000 1997 03 11   158.00 A
05444000 1997 03 12   135.00 A
05444000 1997 03 13   128.00 A
05444000 1997 03 14   127.00 A
05444000 1997 03 15   112.00 A
05444000 1997 03 16   107.00 A
05444000 1997 03 17   111.00 A
05444000 1997 03 18   103.00 A
05444000 1997 03 19    97.00 A
05444000 1997 03 20    95.00 A
05444000 1997 03 21    95.00 A
05444000 1997 03 22    94.00 A
05444000 1997 03 23    93.00 A
05444000 1997 03 24    93.00 A
05444000 1997 03 25   101.00 A
05444000 1997 03 26   105.00 A
05444000 1997 03 27   103.00 A
05444000 1997 03 28   102.00 A
05444000 1997 03 29    98.00 A
05444000 1997 03 30    93.00 A
05444000 1997 03 31    92.00 A
05444000 1997 04 01    92.00 A
05444000 1997 04 02    91.00 A
05444000 1997 04 03    91.00 A
05444000 1997 04 04    91.00 A
05444000 1997 04 05    90.00 A
05444000 1997 04 06    88.00 A
05444000 1997 04 07    78.00 A
05444000 1997 04 08    76.00 A
05444000 1997 04 09    75.00 A
05444000 1997 04 10    75.00 A
05444000 1997 04 11    76.00 A
05444000 1997 04 12    79.00 A
05444000 1997 04 13    78.00 A
05444000 1997 04 14    84.00 A
05444000 1997 04 15    91.00 A
05444000 1997 04 16    91.00 A
05444000 1997 04 17    89.00 A
05444000 1997 04 18    88.00 A
05444000 1997 04 19    90.00 A
05444000 1997 04 20    89.00 A
05444000 1997 04 21    87.00 A
05444000 1997 04 22    84.00 A
05444000 1997 04 23    84.00 A
05444000 1997 04 24    84.00 A
05444000 1997 04 25    82.00 A
05444000 1997 04 26    80.00 A
05444000 1997 04 27    79.00 A
05444000 1997 04 28    79.00 A
05444000 1997 04 29    78.00 A
05444000 1997 04 30    77.00 A
05444000 1997 05 01    88.00 A
05444000 1997 05 02    89.00 A
05444000 1997 05 03    98.00 A
05444000 1997 05 04    99.00 A
05444000 1997 05 05    95.00 A
05444000 1997 05 06    89.00 A
05444000 1997 05 07    96.00 A
05444000 1997 05 08   200.00 A
05444000 1997 05 09   175.00 A
05444000 1997 05 10   145.00 A
05444000 1997 05 11   131.00 A
05444000 1997 05 12   123.00 A
05444000 1997 05 13   114.00 A
05444000 1997 05 14   108.00 A
05444000 1997 05 15   101.00 A
05444000 1997 05 16    99.00 A
05444000 1997 05 17    99.00 A
05444000 1997 05 18   100.00 A
05444000 1997 05 19   109.00 A
05444000 1997 05 20    98.00 A
05444000 1997 05 21    93.00 A
05444000 1997 05 22    88.00 A
05444000 1997 05 23    87.00 A
05444000 1997 05 24    87.00 A
05444000 1997 05 25   299.00 A
05444000 1997 05 26   203.00 A
05444000 1997 05 27   155.00 A
05444000 1997 05 28   136.00 A
05444000 1997 05 29   130.00 A
05444000 1997 05 30   125.00 A
05444000 1997 05 31   118.00 A
05444000 1997 06 01   110.00 A
05444000 1997 06 02   103.00 A
05444000 1997 06 03   100.00 A
05444000 1997 06 04    99.00 A
05444000 1997 06 05    98.00 A
05444000 1997 06 06   100.00 A
05444000 1997 06 07    99.00 A
05444000 1997 06 08    99.00 A
05444000 1997 06 09    96.00 A
05444000 1997 06 10    91.00 A
05444000 1997 06 11    92.00 A
05444000 1997 06 12    96.00 A
05444000 1997 06 13    93.00 A
05444000 1997 06 14    85.00 A
05444000 1997 06 15    84.00 A
05444000 1997 06 16   222.00 A
05444000 1997 06 17   148.00 A
05444000 1997 06 18   121.00 A
05444000 1997 06 19   110.00 A
05444000 1997 06 20   109.00 A
05444000 1997 06 21   110.00 A
05444000 1997 06 22   111.00 A
05444000 1997 06 23   105.00 A
05444000 1997 06 24    98.00 A
05444000 1997 06 25   175.00 A
05444000 1997 06 26   126.00 A
05444000 1997 06 27   109.00 A
05444000 1997 06 28    99.00 A
05444000 1997 06 29    97.00 A
05444000 1997 06 30   101.00 A
05444000 1997 07 01    97.00 A
05444000 1997 07 02    92.00 A
05444000 1997 07 03    86.00 A
05444000 1997 07 04    85.00 A
05444000 1997 07 05    83.00 A
05444000 1997 07 06    80.00 A
05444000 1997 07 07    79.00 A
05444000 1997 07 08    85.00 A
05444000 1997 07 09    84.00 A
05444000 1997 07 10    77.00 A
05444000 1997 07 11    75.00 A
05444000 1997 07 12    74.00 A
05444000 1997 07 13    74.00 A
05444000 1997 07 14    73.00 A
05444000 1997 07 15    70.00 A
05444000 1997 07 16    67.00 A
05444000 1997 07 17    67.00 A
05444000 1997 07 18    67.00 A
05444000 1997 07 19    92.00 A
05444000 1997 07 20    98.00 A
05444000 1997 07 21    74.00 A
05444000 1997 07 22    72.00 A
05444000 1997 07 23    68.00 A
05444000 1997 07 24    67.00 A
05444000 1997 07 25    67.00 A
05444000 1997 07 26    66.00 A
05444000 1997 07 27    63.00 A
05444000 1997 07 28    60.00 A
05444000 1997 07 29    58.00 A
05444000 1997 07 30    57.00 A
05444000 1997 07 31    56.00 A
05444000 1997 08 01    56.00 A
05444000 1997 08 02    56.00 A
05444000 1997 08 03    55.00 A
05444000 1997 08 04    54.00 A
05444000 1997 08 05    53.00 A
05444000 1997 08 06    52.00 A
05444000 1997 08 07    52.00 A
05444000 1997 08 08    52.00 A
05444000 1997 08 09    54.00 A
05444000 1997 08 10    57.00 A
05444000 1997 08 11    58.00 A
05444000 1997 08 12    57.00 A
05444000 1997 08 13    56.00 A
05444000 1997 08 14    55.00 A
05444000 1997 08 15    55.00 A
05444000 1997 08 16    57.00 A
05444000 1997 08 17    74.00 A
05444000 1997 08 18    72.00 A
05444000 1997 08 19    59.00 A
05444000 1997 08 20    56.00 A
05444000 1997 08 21    54.00 A
05444000 1997 08 22    53.00 A
05444000 1997 08 23    52.00 A
05444000 1997 08 24    52.00 A
05444000 1997 08 25    52.00 A
05444000 1997 08 26    51.00 A
05444000 1997 08 27    51.00 A
05444000 1997 08 28    51.00 A
05444000 1997 08 29    50.00 A
05444000 1997 08 30    50.00 A
05444000 1997 08 31    55.00 A
05444000 1997 09 01    51.00 A
05444000 1997 09 02    48.00 A
05444000 1997 09 03    48.00 A
05444000 1997 09 04    49.00 A
05444000 1997 09 05    47.00 A
05444000 1997 09 06    47.00 A
05444000 1997 09 07    46.00 A
05444000 1997 09 08    47.00 A
05444000 1997 09 09    47.00 A
05444000 1997 09 10    47.00 A
05444000 1997 09 11    45.00 A
05444000 1997 09 12    45.00 A
05444000 1997 09 13    45.00 A
05444000 1997 09 14    45.00 A
05444000 1997 09 15    45.00 A
05444000 1997 09 16    47.00 A
05444000 1997 09 17    78.00 A
05444000 1997 09 18    59.00 A
05444000 1997 09 19    48.00 A
05444000 1997 09 20    46.00 A
05444000 1997 09 21    45.00 A
05444000 1997 09 22    45.00 A
05444000 1997 09 23    46.00 A
05444000 1997 09 24    47.00 A
05444000 1997 09 25    46.00 A
05444000 1997 09 26    45.00 A
05444000 1997 09 27    45.00 A
05444000 1997 09 28    45.00 A
05444000 1997 09 29    45.00 A
05444000 1997 09 30    43.00 A
05444000 1997 10 01    43.00 A
05444000 1997 10 02    43.00 A
05444000 1997 10 03    43.00 A
05444000 1997 10 04    43.00 A
05444000 1997 10 05    43.00 A
05444000 1997 10 06    43.00 A
05444000 1997 10 07    43.00 A
05444000 1997 10 08    43.00 A
05444000 1997 10 09    43.00 A
05444000 1997 10 10    43.00 A
05444000 1997 10 11    43.00 A
05444000 1997 10 12    43.00 A
05444000 1997 10 13    45.00 A
05444000 1997 10 14    45.00 A
05444000 1997 10 15    45.00 A
05444000 1997 10 16    44.00 A
05444000 1997 10 17    44.00 A
05444000 1997 10 18    44.00 A
05444000 1997 10 19    44.00 A
05444000 1997 10 20    44.00 A
05444000 1997 10 21    44.00 A
05444000 1997 10 22    43.00 A
05444000 1997 10 23    43.00 A
05444000 1997 10 24    44.00 A
05444000 1997 10 25    45.00 A
05444000 1997 10 26    45.00 A
05444000 1997 10 27    45.00 A
05444000 1997 10 28    45.00 A
05444000 1997 10 29    45.00 A
05444000 1997 10 30    45.00 A
05444000 1997 10 31    45.00 A
05444000 1997 11 01    46.00 A
05444000 1997 11 02    45.00 A
05444000 1997 11 03    45.00 A
05444000 1997 11 04    45.00 A
05444000 1997 11 05    44.00 A
05444000 1997 11 06    49.00 A
05444000 1997 11 07    52.00 A
05444000 1997 11 08    50.00 A
05444000 1997 11 09    46.00 A
05444000 1997 11 10    46.00 A
05444000 1997 11 11    45.00 A
05444000 1997 11 12    45.00 A
05444000 1997 11 13    45.00 A
05444000 1997 11 14    45.00 A
05444000 1997 11 15    46.00 A
05444000 1997 11 16    45.00 A
05444000 1997 11 17    43.00 A
05444000 1997 11 18    45.00 A
05444000 1997 11 19    44.00 A
05444000 1997 11 20    44.00 A
05444000 1997 11 21    45.00 A
05444000 1997 11 22    45.00 A
05444000 1997 11 23    43.00 A
05444000 1997 11 24    40.00 A
05444000 1997 11 25    45.00 A
05444000 1997 11 26    45.00 A
05444000 1997 11 27    45.00 A
05444000 1997 11 28    45.00 A
05444000 1997 11 29    44.00 A
05444000 1997 11 30    45.00 A
05444000 1997 12 01    45.00 A
05444000 1997 12 02    45.00 A
05444000 1997 12 03    45.00 A
05444000 1997 12 04    45.00 A
05444000 1997 12 05    45.00 A
05444000 1997 12 06    43.00 A
05444000 1997 12 07    45.00 A
05444000 1997 12 08    44.00 A
05444000 1997 12 09    44.00 A
05444000 1997 12 10    45.00 A
05444000 1997 12 11    45.00 A
05444000 1997 12 12    44.00 A
05444000 1997 12 13    41.00 A
05444000 1997 12 14    40.00 A
05444000 1997 12 15    42.00 A
05444000 1997 12 16    45.00 A
05444000 1997 12 17    42.00 A
05444000 1997 12 18    44.00 A
05444000 1997 12 19    43.00 A
05444000 1997 12 20    43.00 A
05444000 1997 12 21    43.00 A
05444000 1997 12 22    43.00 A
05444000 1997 12 23    43.00 A
05444000 1997 12 24    43.00 A
05444000 1997 12 25    43.00 A
05444000 1997 12 26    44.00 A
05444000 1997 12 27    40.00 A
05444000 1997 12 28    47.00 A:e
05444000 1997 12 29    41.00 A:e
05444000 1997 12 30    40.00 A:e
05444000 1997 12 31    40.00 A:e
05444000 1998 01 01    41.00 A:e
05444000 1998 01 02    43.00 A
05444000 1998 01 03    54.00 A
05444000 1998 01 04    95.00 A
05444000 1998 01 05   104.00 A
05444000 1998 01 06    99.00 A
05444000 1998 01 07   111.00 A
05444000 1998 01 08   111.00 A
05444000 1998 01 09    93.00 A
05444000 1998 01 10    78.00 A
05444000 1998 01 11    62.00 A:e
05444000 1998 01 12    55.00 A:e
05444000 1998 01 13    59.00 A:e
05444000 1998 01 14    65.00 A:e
05444000 1998 01 15    60.00 A:e
05444000 1998 01 16    57.00 A:e
05444000 1998 01 17    54.00 A:e
05444000 1998 01 18    53.00 A:e
05444000 1998 01 19    52.00 A:e
05444000 1998 01 20    51.00 A:e
05444000 1998 01 21    50.00 A
05444000 1998 01 22    49.00 A
05444000 1998 01 23    48.00 A
05444000 1998 01 24    47.00 A
05444000 1998 01 25    46.00 A
05444000 1998 01 26    46.00 A
05444000 1998 01 27    46.00 A
05444000 1998 01 28    45.00 A
05444000 1998 01 29    45.00 A
05444000 1998 01 30    46.00 A
05444000 1998 01 31    46.00 A
05444000 1998 02 01    46.00 A
05444000 1998 02 02    53.00 A
05444000 1998 02 03    55.00 A
05444000 1998 02 04    58.00 A
05444000 1998 02 05    58.00 A
05444000 1998 02 06    57.00 A
05444000 1998 02 07    55.00 A
05444000 1998 02 08    55.00 A
05444000 1998 02 09    55.00 A
05444000 1998 02 10    54.00 A
05444000 1998 02 11    74.00 A
05444000 1998 02 12   151.00 A
05444000 1998 02 13   131.00 A
05444000 1998 02 14   113.00 A
05444000 1998 02 15   105.00 A
05444000 1998 02 16    98.00 A
05444000 1998 02 17    97.00 A
05444000 1998 02 18    93.00 A
05444000 1998 02 19    85.00 A
05444000 1998 02 20    83.00 A
05444000 1998 02 21    79.00 A
05444000 1998 02 22    78.00 A
05444000 1998 02 23    76.00 A
05444000 1998 02 24    75.00 A
05444000 1998 02 25    72.00 A
05444000 1998 02 26    71.00 A
05444000 1998 02 27   120.00 A
05444000 1998 02 28   150.00 A
05444000 1998 03 01   127.00 A
05444000 1998 03 02   114.00 A
05444000 1998 03 03   113.00 A
05444000 1998 03 04   105.00 A
05444000 1998 03 05    96.00 A
05444000 1998 03 06    93.00 A
05444000 1998 03 07    90.00 A
05444000 1998 03 08   135.00 A
05444000 1998 03 09   217.00 A
05444000 1998 03 10   155.00 A
05444000 1998 03 11   138.00 A
05444000 1998 03 12   135.00 A
05444000 1998 03 13   127.00 A
05444000 1998 03 14   112.00 A
05444000 1998 03 15   108.00 A
05444000 1998 03 16   106.00 A
05444000 1998 03 17   107.00 A
05444000 1998 03 18   133.00 A
05444000 1998 03 19   140.00 A
05444000 1998 03 20   136.00 A
05444000 1998 03 21   126.00 A
05444000 1998 03 22   119.00 A
05444000 1998 03 23   112.00 A
05444000 1998 03 24   108.00 A
05444000 1998 03 25   108.00 A
05444000 1998 03 26   108.00 A
05444000 1998 03 27   107.00 A
05444000 1998 03 28   108.00 A
05444000 1998 03 29   109.00 A
05444000 1998 03 30   109.00 A
05444000 1998 03 31   332.00 A
05444000 1998 04 01   481.00 A
05444000 1998 04 02   303.00 A
05444000 1998 04 03   252.00 A
05444000 1998 04 04   223.00 A
05444000 1998 04 05   202.00 A
05444000 1998 04 06   188.00 A
05444000 1998 04 07   184.00 A
05444000 1998 04 08   218.00 A
05444000 1998 04 09   304.00 A
05444000 1998 04 10   276.00 A
05444000 1998 04 11   236.00 A
05444000 1998 04 12   218.00 A
05444000 1998 04 13   245.00 A
05444000 1998 04 14   419.00 A
05444000 1998 04 15   307.00 A
05444000 1998 04 16   344.00 A
05444000 1998 04 17   301.00 A
05444000 1998 04 18   262.00 A
05444000 1998 04 19   240.00 A
05444000 1998 04 20   233.00 A
05444000 1998 04 21   266.00 A
05444000 1998 04 22   260.00 A
05444000 1998 04 23   235.00 A
05444000 1998 04 24   220.00 A
05444000 1998 04 25   207.00 A
05444000 1998 04 26   215.00 A
05444000 1998 04 27   212.00 A
05444000 1998 04 28   193.00 A
05444000 1998 04 29   189.00 A
05444000 1998 04 30   188.00 A
05444000 1998 05 01   186.00 A
05444000 1998 05 02   183.00 A
05444000 1998 05 03   176.00 A
05444000 1998 05 04   167.00 A
05444000 1998 05 05   160.00 A
05444000 1998 05 06   159.00 A
05444000 1998 05 07   219.00 A
05444000 1998 05 08   284.00 A
05444000 1998 05 09   244.00 A
05444000 1998 05 10   218.00 A
05444000 1998 05 11   204.00 A
05444000 1998 05 12   192.00 A
05444000 1998 05 13   190.00 A
05444000 1998 05 14   184.00 A
05444000 1998 05 15   181.00 A
05444000 1998 05 16   179.00 A
05444000 1998 05 17   161.00 A
05444000 1998 05 18   158.00 A
05444000 1998 05 19   154.00 A
05444000 1998 05 20   152.00 A
05444000 1998 05 21   150.00 A
05444000 1998 05 22   147.00 A
05444000 1998 05 23   147.00 A
05444000 1998 05 24   150.00 A
05444000 1998 05 25   147.00 A
05444000 1998 05 26   142.00 A
05444000 1998 05 27   138.00 A
05444000 1998 05 28   136.00 A
05444000 1998 05 29   144.00 A
05444000 1998 05 30   140.00 A
05444000 1998 05 31   136.00 A
05444000 1998 06 01   128.00 A
05444000 1998 06 02   126.00 A
05444000 1998 06 03   122.00 A
05444000 1998 06 04   121.00 A
05444000 1998 06 05   120.00 A
05444000 1998 06 06   118.00 A
05444000 1998 06 07   117.00 A
05444000 1998 06 08   116.00 A
05444000 1998 06 09   185.00 A
05444000 1998 06 10   340.00 A
05444000 1998 06 11   350.00 A
05444000 1998 06 12   424.00 A
05444000 1998 06 13   270.00 A
05444000 1998 06 14   236.00 A
05444000 1998 06 15   228.00 A
05444000 1998 06 16   205.00 A
05444000 1998 06 17   453.00 A
05444000 1998 06 18   309.00 A
05444000 1998 06 19   771.00 A
05444000 1998 06 20   318.00 A
05444000 1998 06 21   399.00 A
05444000 1998 06 22   311.00 A
05444000 1998 06 23   258.00 A
05444000 1998 06 24   233.00 A
05444000 1998 06 25   215.00 A
05444000 1998 06 26   198.00 A
05444000 1998 06 27   188.00 A
05444000 1998 06 28   246.00 A
05444000 1998 06 29   227.00 A
05444000 1998 06 30   197.00 A
05444000 1998 07 01   185.00 A
05444000 1998 07 02   173.00 A
05444000 1998 07 03   165.00 A
05444000 1998 07 04   188.00 A
05444000 1998 07 05   164.00 A
05444000 1998 07 06   159.00 A
05444000 1998 07 07   169.00 A
05444000 1998 07 08   176.00 A
05444000 1998 07 09   152.00 A
05444000 1998 07 10   147.00 A
05444000 1998 07 11   142.00 A
05444000 1998 07 12   138.00 A
05444000 1998 07 13   134.00 A
05444000 1998 07 14   130.00 A
05444000 1998 07 15   127.00 A
05444000 1998 07 16   121.00 A
05444000 1998 07 17   118.00 A
05444000 1998 07 18   117.00 A
05444000 1998 07 19   121.00 A
05444000 1998 07 20   123.00 A
05444000 1998 07 21   116.00 A
05444000 1998 07 22   115.00 A
05444000 1998 07 23   115.00 A
05444000 1998 07 24   113.00 A
05444000 1998 07 25   110.00 A
05444000 1998 07 26   106.00 A
05444000 1998 07 27   102.00 A
05444000 1998 07 28   100.00 A
05444000 1998 07 29    96.00 A
05444000 1998 07 30    93.00 A
05444000 1998 07 31    90.00 A
05444000 1998 08 01    88.00 A
05444000 1998 08 02    88.00 A
05444000 1998 08 03    85.00 A
05444000 1998 08 04   104.00 A
05444000 1998 08 05   151.00 A
05444000 1998 08 06   113.00 A
05444000 1998 08 07   104.00 A
05444000 1998 08 08   100.00 A
05444000 1998 08 09    94.00 A
05444000 1998 08 10    92.00 A
05444000 1998 08 11    87.00 A
05444000 1998 08 12    84.00 A
05444000 1998 08 13    83.00 A
05444000 1998 08 14    83.00 A
05444000 1998 08 15    82.00 A
05444000 1998 08 16    81.00 A
05444000 1998 08 17    80.00 A
05444000 1998 08 18    81.00 A
05444000 1998 08 19    79.00 A
05444000 1998 08 20    78.00 A
05444000 1998 08 21    79.00 A
05444000 1998 08 22    79.00 A
05444000 1998 08 23    79.00 A
05444000 1998 08 24    89.00 A
05444000 1998 08 25   290.00 A
05444000 1998 08 26   139.00 A
05444000 1998 08 27   101.00 A
05444000 1998 08 28   173.00 A
05444000 1998 08 29   139.00 A
05444000 1998 08 30   107.00 A
05444000 1998 08 31    97.00 A
05444000 1998 09 01    92.00 A
05444000 1998 09 02    88.00 A
05444000 1998 09 03    87.00 A
05444000 1998 09 04    85.00 A
05444000 1998 09 05    82.00 A
05444000 1998 09 06    81.00 A
05444000 1998 09 07    79.00 A
05444000 1998 09 08    77.00 A
05444000 1998 09 09    76.00 A
05444000 1998 09 10    75.00 A
05444000 1998 09 11    74.00 A
05444000 1998 09 12    73.00 A
05444000 1998 09 13    72.00 A
05444000 1998 09 14   104.00 A
05444000 1998 09 15   159.00 A
05444000 1998 09 16   116.00 A
05444000 1998 09 17    99.00 A
05444000 1998 09 18    93.00 A
05444000 1998 09 19    88.00 A
05444000 1998 09 20    86.00 A
05444000 1998 09 21    85.00 A
05444000 1998 09 22    82.00 A
05444000 1998 09 23    79.00 A
05444000 1998 09 24    78.00 A
05444000 1998 09 25    80.00 A
05444000 1998 09 26    79.00 A
05444000 1998 09 27    77.00 A
05444000 1998 09 28    75.00 A
05444000 1998 09 29    77.00 A
05444000 1998 09 30    79.00 A
05444000 1998 10 01    79.00 A
05444000 1998 10 02    78.00 A
05444000 1998 10 03    87.00 A
05444000 1998 10 04    88.00 A
05444000 1998 10 05   251.00 A
05444000 1998 10 06   245.00 A
05444000 1998 10 07   179.00 A
05444000 1998 10 08   151.00 A
05444000 1998 10 09   133.00 A
05444000 1998 10 10   124.00 A
05444000 1998 10 11   117.00 A
05444000 1998 10 12   111.00 A
05444000 1998 10 13   106.00 A
05444000 1998 10 14   104.00 A
05444000 1998 10 15   113.00 A
05444000 1998 10 16   109.00 A
05444000 1998 10 17   380.00 A
05444000 1998 10 18  1400.00 A
05444000 1998 10 19   477.00 A
05444000 1998 10 20   322.00 A
05444000 1998 10 21   277.00 A
05444000 1998 10 22   237.00 A
05444000 1998 10 23   219.00 A
05444000 1998 10 24   205.00 A
05444000 1998 10 25   194.00 A
05444000 1998 10 26   184.00 A
05444000 1998 10 27   185.00 A
05444000 1998 10 28   208.00 A
05444000 1998 10 29   191.00 A
05444000 1998 10 30   182.00 A
05444000 1998 10 31   172.00 A
05444000 1998 11 01   167.00 A
05444000 1998 11 02   162.00 A
05444000 1998 11 03   156.00 A
05444000 1998 11 04   152.00 A
05444000 1998 11 05   149.00 A
05444000 1998 11 06   145.00 A
05444000 1998 11 07   140.00 A
05444000 1998 11 08   139.00 A
05444000 1998 11 09   139.00 A
05444000 1998 11 10   619.00 A
05444000 1998 11 11   408.00 A
05444000 1998 11 12   269.00 A
05444000 1998 11 13   234.00 A
05444000 1998 11 14   219.00 A
05444000 1998 11 15   200.00 A
05444000 1998 11 16   191.00 A
05444000 1998 11 17   180.00 A
05444000 1998 11 18   173.00 A
05444000 1998 11 19   169.00 A
05444000 1998 11 20   161.00 A
05444000 1998 11 21   156.00 A
05444000 1998 11 22   155.00 A
05444000 1998 11 23   152.00 A
05444000 1998 11 24   145.00 A
05444000 1998 11 25   145.00 A
05444000 1998 11 26   142.00 A
05444000 1998 11 27   138.00 A
05444000 1998 11 28   136.00 A
05444000 1998 11 29   136.00 A
05444000 1998 11 30   140.00 A
05444000 1998 12 01   138.00 A
05444000 1998 12 02   137.00 A
05444000 1998 12 03   136.00 A
05444000 1998 12 04   133.00 A
05444000 1998 12 05   132.00 A
05444000 1998 12 06   140.00 A
05444000 1998 12 07   177.00 A
05444000 1998 12 08   156.00 A
05444000 1998 12 09   146.00 A
05444000 1998 12 10   140.00 A
05444000 1998 12 11   136.00 A
05444000 1998 12 12   134.00 A
05444000 1998 12 13   132.00 A
05444000 1998 12 14   130.00 A
05444000 1998 12 15   129.00 A
05444000 1998 12 16   128.00 A
05444000 1998 12 17   127.00 A
05444000 1998 12 18   126.00 A
05444000 1998 12 19   124.00 A
05444000 1998 12 20   118.00 A
05444000 1998 12 21   117.00 A
05444000 1998 12 22   100.00 A:e
05444000 1998 12 23   102.00 A:e
05444000 1998 12 24   107.00 A:e
05444000 1998 12 25   110.00 A:e
05444000 1998 12 26   112.00 A
05444000 1998 12 27   112.00 A
05444000 1998 12 28   109.00 A
05444000 1998 12 29    96.00 A:e
05444000 1998 12 30    66.00 A:e
05444000 1998 12 31    78.00 A:e
05444000 1999 01 01    94.00 A:e
05444000 1999 01 02   112.00 A:e
05444000 1999 01 03   106.00 A:e
05444000 1999 01 04    99.00 A:e
05444000 1999 01 05    91.00 A:e
05444000 1999 01 06   130.00 A:e
05444000 1999 01 07   120.00 A:e
05444000 1999 01 08   110.00 A:e
05444000 1999 01 09   102.00 A:e
05444000 1999 01 10    97.00 A:e
05444000 1999 01 11    95.00 A:e
05444000 1999 01 12    93.00 A:e
05444000 1999 01 13    91.00 A:e
05444000 1999 01 14    90.00 A:e
05444000 1999 01 15    89.00 A:e
05444000 1999 01 16    88.00 A:e
05444000 1999 01 17    88.00 A:e
05444000 1999 01 18    87.00 A:e
05444000 1999 01 19    86.00 A:e
05444000 1999 01 20    86.00 A:e
05444000 1999 01 21    88.00 A:e
05444000 1999 01 22   300.00 A:e
05444000 1999 01 23   800.00 A:e
05444000 1999 01 24   711.00 A
05444000 1999 01 25   323.00 A
05444000 1999 01 26   224.00 A
05444000 1999 01 27   214.00 A
05444000 1999 01 28   295.00 A
05444000 1999 01 29   205.00 A
05444000 1999 01 30   174.00 A
05444000 1999 01 31   175.00 A
05444000 1999 02 01   198.00 A
05444000 1999 02 02   313.00 A
05444000 1999 02 03   334.00 A
05444000 1999 02 04   235.00 A
05444000 1999 02 05   196.00 A
05444000 1999 02 06   187.00 A
05444000 1999 02 07   180.00 A
05444000 1999 02 08   174.00 A
05444000 1999 02 09   177.00 A
05444000 1999 02 10   177.00 A
05444000 1999 02 11   210.00 A
05444000 1999 02 12   297.00 A
05444000 1999 02 13   213.00 A
05444000 1999 02 14   197.00 A
05444000 1999 02 15   187.00 A
05444000 1999 02 16   181.00 A
05444000 1999 02 17   173.00 A
05444000 1999 02 18   164.00 A
05444000 1999 02 19   157.00 A
05444000 1999 02 20   151.00 A
05444000 1999 02 21   144.00 A
05444000 1999 02 22   139.00 A
05444000 1999 02 23   137.00 A
05444000 1999 02 24   136.00 A
05444000 1999 02 25   135.00 A
05444000 1999 02 26   133.00 A
05444000 1999 02 27   137.00 A
05444000 1999 02 28   137.00 A
05444000 1999 03 01   132.00 A
05444000 1999 03 02   130.00 A
05444000 1999 03 03   129.00 A
05444000 1999 03 04   125.00 A
05444000 1999 03 05   125.00 A
05444000 1999 03 06   123.00 A
05444000 1999 03 07   114.00 A
05444000 1999 03 08   108.00 A:e
05444000 1999 03 09   105.00 A:e
05444000 1999 03 10   122.00 A:e
05444000 1999 03 11   119.00 A
05444000 1999 03 12   115.00 A
05444000 1999 03 13   112.00 A
05444000 1999 03 14   112.00 A
05444000 1999 03 15   114.00 A
05444000 1999 03 16   125.00 A
05444000 1999 03 17   168.00 A
05444000 1999 03 18   194.00 A
05444000 1999 03 19   161.00 A
05444000 1999 03 20   151.00 A
05444000 1999 03 21   145.00 A
05444000 1999 03 22   138.00 A
05444000 1999 03 23   135.00 A
05444000 1999 03 24   133.00 A
05444000 1999 03 25   129.00 A
05444000 1999 03 26   127.00 A
05444000 1999 03 27   126.00 A
05444000 1999 03 28   124.00 A
05444000 1999 03 29   123.00 A
05444000 1999 03 30   120.00 A
05444000 1999 03 31   120.00 A
05444000 1999 04 01   120.00 A
05444000 1999 04 02   120.00 A
05444000 1999 04 03   119.00 A
05444000 1999 04 04   120.00 A
05444000 1999 04 05   113.00 A
05444000 1999 04 06   120.00 A
05444000 1999 04 07   113.00 A
05444000 1999 04 08   113.00 A
05444000 1999 04 09   140.00 A
05444000 1999 04 10   153.00 A
05444000 1999 04 11   140.00 A
05444000 1999 04 12   131.00 A
05444000 1999 04 13   126.00 A
05444000 1999 04 14   124.00 A
05444000 1999 04 15   131.00 A
05444000 1999 04 16   272.00 A
05444000 1999 04 17   286.00 A
05444000 1999 04 18   225.00 A
05444000 1999 04 19   203.00 A
05444000 1999 04 20   190.00 A
05444000 1999 04 21   201.00 A
05444000 1999 04 22   415.00 A
05444000 1999 04 23  1620.00 A
05444000 1999 04 24   631.00 A
05444000 1999 04 25   403.00 A
05444000 1999 04 26   343.00 A
05444000 1999 04 27   322.00 A
05444000 1999 04 28   332.00 A
05444000 1999 04 29   291.00 A
05444000 1999 04 30   263.00 A
05444000 1999 05 01   249.00 A
05444000 1999 05 02   239.00 A
05444000 1999 05 03   230.00 A
05444000 1999 05 04   220.00 A
05444000 1999 05 05   218.00 A
05444000 1999 05 06   214.00 A
05444000 1999 05 07   213.00 A
05444000 1999 05 08   200.00 A
05444000 1999 05 09   192.00 A
05444000 1999 05 10   186.00 A
05444000 1999 05 11   179.00 A
05444000 1999 05 12   339.00 A
05444000 1999 05 13  1320.00 A
05444000 1999 05 14   533.00 A
05444000 1999 05 15   357.00 A
05444000 1999 05 16   310.00 A
05444000 1999 05 17   401.00 A
05444000 1999 05 18   322.00 A
05444000 1999 05 19   274.00 A
05444000 1999 05 20   253.00 A
05444000 1999 05 21   242.00 A
05444000 1999 05 22   240.00 A
05444000 1999 05 23   223.00 A
05444000 1999 05 24   212.00 A
05444000 1999 05 25   203.00 A
05444000 1999 05 26   195.00 A
05444000 1999 05 27   188.00 A
05444000 1999 05 28   183.00 A
05444000 1999 05 29   177.00 A
05444000 1999 05 30   172.00 A
05444000 1999 05 31   171.00 A
05444000 1999 06 01   211.00 A
05444000 1999 06 02   460.00 A
05444000 1999 06 03   235.00 A
05444000 1999 06 04   209.00 A
05444000 1999 06 05   205.00 A
05444000 1999 06 06   244.00 A
05444000 1999 06 07   370.00 A
05444000 1999 06 08   214.00 A
05444000 1999 06 09   195.00 A
05444000 1999 06 10   186.00 A
05444000 1999 06 11   181.00 A
05444000 1999 06 12   201.00 A
05444000 1999 06 13   389.00 A
05444000 1999 06 14   286.00 A
05444000 1999 06 15   218.00 A
05444000 1999 06 16   200.00 A
05444000 1999 06 17   190.00 A
05444000 1999 06 18   180.00 A
05444000 1999 06 19   174.00 A
05444000 1999 06 20   168.00 A
05444000 1999 06 21   162.00 A
05444000 1999 06 22   160.00 A
05444000 1999 06 23   189.00 A
05444000 1999 06 24   220.00 A
05444000 1999 06 25   163.00 A
05444000 1999 06 26   157.00 A
05444000 1999 06 27   153.00 A
05444000 1999 06 28   150.00 A
05444000 1999 06 29   146.00 A
05444000 1999 06 30   142.00 A
05444000 1999 07 01   153.00 A
05444000 1999 07 02   142.00 A
05444000 1999 07 03   159.00 A
05444000 1999 07 04   145.00 A
05444000 1999 07 05   136.00 A
05444000 1999 07 06   130.00 A
05444000 1999 07 07   126.00 A
05444000 1999 07 08   124.00 A
05444000 1999 07 09   131.00 A
05444000 1999 07 10   122.00 A
05444000 1999 07 11   117.00 A
05444000 1999 07 12   116.00 A
05444000 1999 07 13   114.00 A
05444000 1999 07 14   112.00 A
05444000 1999 07 15   109.00 A
05444000 1999 07 16   108.00 A
05444000 1999 07 17   109.00 A
05444000 1999 07 18   109.00 A
05444000 1999 07 19   116.00 A
05444000 1999 07 20   124.00 A
05444000 1999 07 21   116.00 A:e
05444000 1999 07 22   110.00 A:e
05444000 1999 07 23   104.00 A
05444000 1999 07 24   126.00 A
05444000 1999 07 25   109.00 A
05444000 1999 07 26   108.00 A
05444000 1999 07 27   114.00 A
05444000 1999 07 28   103.00 A
05444000 1999 07 29   101.00 A
05444000 1999 07 30    98.00 A
05444000 1999 07 31    99.00 A
05444000 1999 08 01    96.00 A
05444000 1999 08 02    92.00 A
05444000 1999 08 03    91.00 A
05444000 1999 08 04    90.00 A
05444000 1999 08 05    90.00 A
05444000 1999 08 06    91.00 A
05444000 1999 08 07    93.00 A
05444000 1999 08 08    94.00 A
05444000 1999 08 09    90.00 A
05444000 1999 08 10    89.00 A
05444000 1999 08 11    86.00 A
05444000 1999 08 12    89.00 A
05444000 1999 08 13    89.00 A
05444000 1999 08 14    85.00 A
05444000 1999 08 15    83.00 A
05444000 1999 08 16    82.00 A
05444000 1999 08 17    81.00 A
05444000 1999 08 18    80.00 A
05444000 1999 08 19    82.00 A
05444000 1999 08 20    80.00 A
05444000 1999 08 21    79.00 A
05444000 1999 08 22    78.00 A
05444000 1999 08 23    87.00 A
05444000 1999 08 24   109.00 A
05444000 1999 08 25    93.00 A
05444000 1999 08 26    82.00 A
05444000 1999 08 27    79.00 A
05444000 1999 08 28    78.00 A
05444000 1999 08 29    76.00 A
05444000 1999 08 30    74.00 A
05444000 1999 08 31    74.00 A
05444000 1999 09 01    74.00 A
05444000 1999 09 02    73.00 A
05444000 1999 09 03    77.00 A
05444000 1999 09 04    75.00 A
05444000 1999 09 05    72.00 A
05444000 1999 09 06    71.00 A
05444000 1999 09 07    71.00 A
05444000 1999 09 08    70.00 A
05444000 1999 09 09    69.00 A
05444000 1999 09 10    68.00 A
05444000 1999 09 11    68.00 A
05444000 1999 09 12    68.00 A
05444000 1999 09 13    68.00 A
05444000 1999 09 14    67.00 A
05444000 1999 09 15    67.00 A
05444000 1999 09 16    66.00 A
05444000 1999 09 17    65.00 A
05444000 1999 09 18    65.00 A
05444000 1999 09 19    65.00 A
05444000 1999 09 20    65.00 A
05444000 1999 09 21    64.00 A
05444000 1999 09 22    64.00 A
05444000 1999 09 23    64.00 A
05444000 1999 09 24    64.00 A
05444000 1999 09 25    64.00 A
05444000 1999 09 26    63.00 A
05444000 1999 09 27    74.00 A
05444000 1999 09 28   177.00 A
05444000 1999 09 29   151.00 A
05444000 1999 09 30    96.00 A
05444000 1999 10 01    83.00 A
05444000 1999 10 02    78.00 A
05444000 1999 10 03    80.00 A
05444000 1999 10 04    90.00 A
05444000 1999 10 05    85.00 A
05444000 1999 10 06    80.00 A
05444000 1999 10 07    77.00 A
05444000 1999 10 08    75.00 A
05444000 1999 10 09    74.00 A
05444000 1999 10 10    74.00 A
05444000 1999 10 11    73.00 A
05444000 1999 10 12    72.00 A
05444000 1999 10 13    72.00 A
05444000 1999 10 14    71.00 A
05444000 1999 10 15    71.00 A
05444000 1999 10 16    74.00 A
05444000 1999 10 17    71.00 A
05444000 1999 10 18    71.00 A
05444000 1999 10 19    70.00 A
05444000 1999 10 20    69.00 A
05444000 1999 10 21    70.00 A
05444000 1999 10 22    70.00 A
05444000 1999 10 23    68.00 A
05444000 1999 10 24    68.00 A
05444000 1999 10 25    68.00 A
05444000 1999 10 26    67.00 A
05444000 1999 10 27    67.00 A
05444000 1999 10 28    67.00 A
05444000 1999 10 29    67.00 A
05444000 1999 10 30    67.00 A
05444000 1999 10 31    65.00 A
05444000 1999 11 01    64.00 A
05444000 1999 11 02    63.00 A
05444000 1999 11 03    63.00 A
05444000 1999 11 04    63.00 A
05444000 1999 11 05    63.00 A
05444000 1999 11 06    62.00 A
05444000 1999 11 07    61.00 A
05444000 1999 11 08    61.00 A
05444000 1999 11 09    61.00 A
05444000 1999 11 10    61.00 A
05444000 1999 11 11    61.00 A
05444000 1999 11 12    60.00 A
05444000 1999 11 13    60.00 A
05444000 1999 11 14    60.00 A
05444000 1999 11 15    60.00 A
05444000 1999 11 16    59.00 A
05444000 1999 11 17    59.00 A
05444000 1999 11 18    59.00 A
05444000 1999 11 19    59.00 A
05444000 1999 11 20    57.00 A
05444000 1999 11 21    57.00 A
05444000 1999 11 22    57.00 A
05444000 1999 11 23    60.00 A
05444000 1999 11 24    61.00 A
05444000 1999 11 25    58.00 A
05444000 1999 11 26    58.00 A
05444000 1999 11 27    58.00 A
05444000 1999 11 28    55.00 A
05444000 1999 11 29    55.00 A
05444000 1999 11 30    54.00 A
05444000 1999 12 01    55.00 A
05444000 1999 12 02    56.00 A
05444000 1999 12 03    58.00 A
05444000 1999 12 04    59.00 A
05444000 1999 12 05    70.00 A
05444000 1999 12 06    69.00 A
05444000 1999 12 07    62.00 A
05444000 1999 12 08    63.00 A
05444000 1999 12 09    67.00 A
05444000 1999 12 10    75.00 A
05444000 1999 12 11    74.00 A
05444000 1999 12 12    70.00 A
05444000 1999 12 13    67.00 A
05444000 1999 12 14    65.00 A
05444000 1999 12 15    64.00 A
05444000 1999 12 16    61.00 A
05444000 1999 12 17    59.00 A
05444000 1999 12 18    57.00 A
05444000 1999 12 19    62.00 A
05444000 1999 12 20    50.00 A
05444000 1999 12 21    60.00 A:e
05444000 1999 12 22    56.00 A:e
05444000 1999 12 23    52.00 A:e
05444000 1999 12 24    51.00 A:e
05444000 1999 12 25    50.00 A:e
05444000 1999 12 26    50.00 A:e
05444000 1999 12 27    51.00 A:e
05444000 1999 12 28    52.00 A:e
05444000 1999 12 29    53.00 A:e
05444000 1999 12 30    54.00 A:e
05444000 1999 12 31    55.00 A
05444000 2000 01 01    55.00 A
05444000 2000 01 02    57.00 A
05444000 2000 01 03    61.00 A
05444000 2000 01 04    59.00 A
05444000 2000 01 05    53.00 A
05444000 2000 01 06    58.00 A
05444000 2000 01 07    51.00 A
05444000 2000 01 08    52.00 A
05444000 2000 01 09    59.00 A
05444000 2000 01 10    63.00 A
05444000 2000 01 11    65.00 A
05444000 2000 01 12    61.00 A
05444000 2000 01 13    56.00 A
05444000 2000 01 14    54.00 A
05444000 2000 01 15    61.00 A
05444000 2000 01 16    56.00 A
05444000 2000 01 17    51.00 A:e
05444000 2000 01 18    46.00 A:e
05444000 2000 01 19    44.00 A:e
05444000 2000 01 20    48.00 A:e
05444000 2000 01 21    52.00 A:e
05444000 2000 01 22    49.00 A:e
05444000 2000 01 23    48.00 A:e
05444000 2000 01 24    46.00 A:e
05444000 2000 01 25    44.00 A:e
05444000 2000 01 26    43.00 A:e
05444000 2000 01 27    41.00 A:e
05444000 2000 01 28    40.00 A:e
05444000 2000 01 29    41.00 A:e
05444000 2000 01 30    42.00 A:e
05444000 2000 01 31    43.00 A:e
05444000 2000 02 01    43.00 A:e
05444000 2000 02 02    44.00 A:e
05444000 2000 02 03    44.00 A:e
05444000 2000 02 04    45.00 A:e
05444000 2000 02 05    46.00 A:e
05444000 2000 02 06    47.00 A:e
05444000 2000 02 07    48.00 A:e
05444000 2000 02 08    49.00 A:e
05444000 2000 02 09    51.00 A:e
05444000 2000 02 10    54.00 A
05444000 2000 02 11    52.00 A
05444000 2000 02 12    48.00 A
05444000 2000 02 13    54.00 A
05444000 2000 02 14    49.00 A
05444000 2000 02 15    51.00 A
05444000 2000 02 16    51.00 A
05444000 2000 02 17    49.00 A
05444000 2000 02 18    51.00 A
05444000 2000 02 19    48.00 A
05444000 2000 02 20    51.00 A
05444000 2000 02 21    49.00 A
05444000 2000 02 22    78.00 A
05444000 2000 02 23   158.00 A
05444000 2000 02 24   294.00 A
05444000 2000 02 25   268.00 A
05444000 2000 02 26   445.00 A
05444000 2000 02 27   329.00 A
05444000 2000 02 28   237.00 A
05444000 2000 02 29   199.00 A
05444000 2000 03 01   181.00 A
05444000 2000 03 02   155.00 A
05444000 2000 03 03   141.00 A
05444000 2000 03 04   132.00 A
05444000 2000 03 05   125.00 A
05444000 2000 03 06   117.00 A
05444000 2000 03 07   113.00 A
05444000 2000 03 08   113.00 A
05444000 2000 03 09   108.00 A
05444000 2000 03 10   100.00 A
05444000 2000 03 11    96.00 A
05444000 2000 03 12    95.00 A
05444000 2000 03 13    94.00 A
05444000 2000 03 14    92.00 A
05444000 2000 03 15    91.00 A
05444000 2000 03 16    89.00 A
05444000 2000 03 17    85.00 A
05444000 2000 03 18    85.00 A
05444000 2000 03 19    86.00 A
05444000 2000 03 20    89.00 A
05444000 2000 03 21    87.00 A
05444000 2000 03 22    85.00 A
05444000 2000 03 23    84.00 A
05444000 2000 03 24    84.00 A
05444000 2000 03 25    82.00 A
05444000 2000 03 26    79.00 A
05444000 2000 03 27    78.00 A
05444000 2000 03 28    78.00 A
05444000 2000 03 29    77.00 A
05444000 2000 03 30    74.00 A
05444000 2000 03 31    74.00 A
05444000 2000 04 01    74.00 A
05444000 2000 04 02    74.00 A
05444000 2000 04 03    73.00 A
05444000 2000 04 04    70.00 A
05444000 2000 04 05    69.00 A
05444000 2000 04 06    69.00 A
05444000 2000 04 07    69.00 A
05444000 2000 04 08    71.00 A
05444000 2000 04 09    71.00 A
05444000 2000 04 10    72.00 A
05444000 2000 04 11    73.00 A
05444000 2000 04 12    70.00 A
05444000 2000 04 13    69.00 A
05444000 2000 04 14    68.00 A
05444000 2000 04 15    68.00 A
05444000 2000 04 16    67.00 A
05444000 2000 04 17    68.00 A
05444000 2000 04 18    68.00 A
05444000 2000 04 19    78.00 A
05444000 2000 04 20   507.00 A
05444000 2000 04 21  1210.00 A
05444000 2000 04 22   461.00 A
05444000 2000 04 23   348.00 A
05444000 2000 04 24   323.00 A
05444000 2000 04 25   278.00 A
05444000 2000 04 26   244.00 A
05444000 2000 04 27   225.00 A
05444000 2000 04 28   208.00 A
05444000 2000 04 29   198.00 A
05444000 2000 04 30   185.00 A
05444000 2000 05 01   179.00 A
05444000 2000 05 02   168.00 A
05444000 2000 05 03   158.00 A
05444000 2000 05 04   152.00 A
05444000 2000 05 05   145.00 A
05444000 2000 05 06   140.00 A
05444000 2000 05 07   138.00 A
05444000 2000 05 08   134.00 A
05444000 2000 05 09   175.00 A
05444000 2000 05 10   275.00 A
05444000 2000 05 11   241.00 A
05444000 2000 05 12   226.00 A
05444000 2000 05 13   194.00 A
05444000 2000 05 14   175.00 A
05444000 2000 05 15   167.00 A
05444000 2000 05 16   162.00 A
05444000 2000 05 17   159.00 A
05444000 2000 05 18   200.00 A
05444000 2000 05 19   247.00 A
05444000 2000 05 20   212.00 A
05444000 2000 05 21   190.00 A
05444000 2000 05 22   181.00 A
05444000 2000 05 23   171.00 A
05444000 2000 05 24   158.00 A
05444000 2000 05 25   146.00 A
05444000 2000 05 26   144.00 A
05444000 2000 05 27   151.00 A
05444000 2000 05 28   151.00 A
05444000 2000 05 29   142.00 A
05444000 2000 05 30   140.00 A
05444000 2000 05 31   139.00 A
05444000 2000 06 01   422.00 A
05444000 2000 06 02   382.00 A
05444000 2000 06 03   288.00 A
05444000 2000 06 04   244.00 A
05444000 2000 06 05   271.00 A
05444000 2000 06 06   244.00 A
05444000 2000 06 07   215.00 A
05444000 2000 06 08   200.00 A
05444000 2000 06 09   184.00 A
05444000 2000 06 10   171.00 A
05444000 2000 06 11   233.00 A
05444000 2000 06 12  1380.00 A
05444000 2000 06 13  3610.00 A
05444000 2000 06 14  2320.00 A
05444000 2000 06 15   950.00 A:e
05444000 2000 06 16   508.00 A
05444000 2000 06 17   426.00 A
05444000 2000 06 18   376.00 A
05444000 2000 06 19   345.00 A
05444000 2000 06 20   328.00 A
05444000 2000 06 21   312.00 A
05444000 2000 06 22   288.00 A
05444000 2000 06 23   270.00 A
05444000 2000 06 24   406.00 A
05444000 2000 06 25   403.00 A
05444000 2000 06 26   303.00 A
05444000 2000 06 27   277.00 A
05444000 2000 06 28   260.00 A
05444000 2000 06 29   270.00 A
05444000 2000 06 30   237.00 A
05444000 2000 07 01   225.00 A
05444000 2000 07 02   234.00 A
05444000 2000 07 03   807.00 A
05444000 2000 07 04   359.00 A
05444000 2000 07 05   312.00 A
05444000 2000 07 06   285.00 A
05444000 2000 07 07   257.00 A
05444000 2000 07 08   240.00 A
05444000 2000 07 09   233.00 A
05444000 2000 07 10   889.00 A
05444000 2000 07 11   404.00 A
05444000 2000 07 12   310.00 A
05444000 2000 07 13   280.00 A
05444000 2000 07 14   255.00 A
05444000 2000 07 15   235.00 A
05444000 2000 07 16   223.00 A
05444000 2000 07 17   212.00 A
05444000 2000 07 18   203.00 A
05444000 2000 07 19   198.00 A
05444000 2000 07 20   191.00 A
05444000 2000 07 21   183.00 A
05444000 2000 07 22   175.00 A
05444000 2000 07 23   170.00 A
05444000 2000 07 24   165.00 A
05444000 2000 07 25   161.00 A
05444000 2000 07 26   159.00 A
05444000 2000 07 27   156.00 A
05444000 2000 07 28   151.00 A
05444000 2000 07 29   149.00 A
05444000 2000 07 30   147.00 A
05444000 2000 07 31   148.00 A
05444000 2000 08 01   143.00 A
05444000 2000 08 02   146.00 A
05444000 2000 08 03   135.00 A
05444000 2000 08 04   131.00 A
05444000 2000 08 05   153.00 A
05444000 2000 08 06   163.00 A
05444000 2000 08 07   138.00 A
05444000 2000 08 08   132.00 A
05444000 2000 08 09   126.00 A
05444000 2000 08 10   121.00 A
05444000 2000 08 11   117.00 A
05444000 2000 08 12   115.00 A
05444000 2000 08 13   114.00 A
05444000 2000 08 14   113.00 A
05444000 2000 08 15   111.00 A
05444000 2000 08 16   108.00 A
05444000 2000 08 17   122.00 A
05444000 2000 08 18   121.00 A
05444000 2000 08 19   108.00 A
05444000 2000 08 20   106.00 A
05444000 2000 08 21   105.00 A
05444000 2000 08 22   105.00 A
05444000 2000 08 23   106.00 A
05444000 2000 08 24   104.00 A
05444000 2000 08 25   101.00 A
05444000 2000 08 26   103.00 A
05444000 2000 08 27    98.00 A
05444000 2000 08 28    97.00 A
05444000 2000 08 29    97.00 A
05444000 2000 08 30    97.00 A
05444000 2000 08 31    96.00 A
05444000 2000 09 01    94.00 A
05444000 2000 09 02    92.00 A
05444000 2000 09 03    92.00 A
05444000 2000 09 04    91.00 A
05444000 2000 09 05    89.00 A
05444000 2000 09 06    88.00 A
05444000 2000 09 07    88.00 A
05444000 2000 09 08    87.00 A
05444000 2000 09 09    86.00 A
05444000 2000 09 10    89.00 A
05444000 2000 09 11    95.00 A
05444000 2000 09 12   133.00 A
05444000 2000 09 13    94.00 A
05444000 2000 09 14    91.00 A
05444000 2000 09 15    87.00 A
05444000 2000 09 16    85.00 A
05444000 2000 09 17    85.00 A
05444000 2000 09 18    85.00 A
05444000 2000 09 19    84.00 A
05444000 2000 09 20    91.00 A
05444000 2000 09 21    91.00 A
05444000 2000 09 22   102.00 A
05444000 2000 09 23   208.00 A
05444000 2000 09 24   132.00 A
05444000 2000 09 25   104.00 A
05444000 2000 09 26    96.00 A
05444000 2000 09 27    93.00 A
05444000 2000 09 28    90.00 A
05444000 2000 09 29    91.00 A
05444000 2000 09 30    87.00 A
05444000 2000 10 01    87.00 A
05444000 2000 10 02    86.00 A
05444000 2000 10 03    85.00 A
05444000 2000 10 04    92.00 A
05444000 2000 10 05    90.00 A
05444000 2000 10 06    85.00 A
05444000 2000 10 07    83.00 A
05444000 2000 10 08    82.00 A
05444000 2000 10 09    82.00 A
05444000 2000 10 10    82.00 A
05444000 2000 10 11    82.00 A
05444000 2000 10 12    82.00 A
05444000 2000 10 13    82.00 A
05444000 2000 10 14    82.00 A
05444000 2000 10 15    81.00 A
05444000 2000 10 16    80.00 A
05444000 2000 10 17    81.00 A
05444000 2000 10 18    79.00 A
05444000 2000 10 19    79.00 A
05444000 2000 10 20    79.00 A
05444000 2000 10 21    79.00 A
05444000 2000 10 22    78.00 A
05444000 2000 10 23    79.00 A
05444000 2000 10 24    79.00 A
05444000 2000 10 25    79.00 A
05444000 2000 10 26    79.00 A
05444000 2000 10 27    78.00 A
05444000 2000 10 28    77.00 A
05444000 2000 10 29    76.00 A
05444000 2000 10 30    76.00 A
05444000 2000 10 31    76.00 A
05444000 2000 11 01    76.00 A
05444000 2000 11 02    76.00 A
05444000 2000 11 03    74.00 A
05444000 2000 11 04    74.00 A
05444000 2000 11 05    74.00 A
05444000 2000 11 06    79.00 A
05444000 2000 11 07    88.00 A
05444000 2000 11 08    78.00 A
05444000 2000 11 09    79.00 A
05444000 2000 11 10    85.00 A
05444000 2000 11 11    79.00 A
05444000 2000 11 12    76.00 A
05444000 2000 11 13    75.00 A
05444000 2000 11 14    73.00 A
05444000 2000 11 15    72.00 A
05444000 2000 11 16    72.00 A
05444000 2000 11 17    70.00 A
05444000 2000 11 18    69.00 A
05444000 2000 11 19    69.00 A
05444000 2000 11 20    67.00 A
05444000 2000 11 21    67.00 A
05444000 2000 11 22    66.00 A:e
05444000 2000 11 23    66.00 A
05444000 2000 11 24    66.00 A
05444000 2000 11 25    67.00 A
05444000 2000 11 26    68.00 A
05444000 2000 11 27    67.00 A
05444000 2000 11 28    66.00 A
05444000 2000 11 29    67.00 A
05444000 2000 11 30    66.00 A
05444000 2000 12 01    65.00 A
05444000 2000 12 02    64.00 A
05444000 2000 12 03    63.00 A
05444000 2000 12 04    64.00 A
05444000 2000 12 05    60.00 A
05444000 2000 12 06    61.00 A:e
05444000 2000 12 07    62.00 A:e
05444000 2000 12 08    62.00 A
05444000 2000 12 09    62.00 A:e
05444000 2000 12 10    62.00 A:e
05444000 2000 12 11    61.00 A:e
05444000 2000 12 12    60.00 A:e
05444000 2000 12 13    59.00 A:e
05444000 2000 12 14    59.00 A:e
05444000 2000 12 15    58.00 A:e
05444000 2000 12 16    58.00 A:e
05444000 2000 12 17    58.00 A:e
05444000 2000 12 18    58.00 A:e
05444000 2000 12 19    58.00 A:e
05444000 2000 12 20    58.00 A:e
05444000 2000 12 21    58.00 A:e
05444000 2000 12 22    57.00 A:e
05444000 2000 12 23    57.00 A:e
05444000 2000 12 24    57.00 A:e
05444000 2000 12 25    57.00 A:e
05444000 2000 12 26    57.00 A:e
05444000 2000 12 27    57.00 A:e
05444000 2000 12 28    56.00 A:e
05444000 2000 12 29    56.00 A:e
05444000 2000 12 30    56.00 A:e
05444000 2000 12 31    57.00 A:e
05444000 2001 01 01    57.00 A:e
05444000 2001 01 02    57.00 A:e
05444000 2001 01 03    58.00 A:e
05444000 2001 01 04    60.00 A
05444000 2001 01 05    60.00 A
05444000 2001 01 06    59.00 A
05444000 2001 01 07    58.00 A
05444000 2001 01 08    60.00 A:e
05444000 2001 01 09    62.00 A:e
05444000 2001 01 10    60.00 A:e
05444000 2001 01 11    56.00 A
05444000 2001 01 12    60.00 A
05444000 2001 01 13    62.00 A
05444000 2001 01 14    63.00 A
05444000 2001 01 15    64.00 A
05444000 2001 01 16    62.00 A
05444000 2001 01 17    58.00 A
05444000 2001 01 18    55.00 A
05444000 2001 01 19    54.00 A:e
05444000 2001 01 20    54.00 A:e
05444000 2001 01 21    53.00 A:e
05444000 2001 01 22    52.00 A:e
05444000 2001 01 23    52.00 A:e
05444000 2001 01 24    51.00 A:e
05444000 2001 01 25    50.00 A:e
05444000 2001 01 26    50.00 A:e
05444000 2001 01 27    51.00 A
05444000 2001 01 28    71.00 A
05444000 2001 01 29    67.00 A
05444000 2001 01 30   186.00 A
05444000 2001 01 31   177.00 A
05444000 2001 02 01   116.00 A:e
05444000 2001 02 02   100.00 A:e
05444000 2001 02 03    90.00 A:e
05444000 2001 02 04    85.00 A
05444000 2001 02 05    80.00 A
05444000 2001 02 06    75.00 A
05444000 2001 02 07    69.00 A
05444000 2001 02 08    75.00 A
05444000 2001 02 09   987.00 A
05444000 2001 02 10   589.00 A
05444000 2001 02 11   308.00 A
05444000 2001 02 12   195.00 A
05444000 2001 02 13   159.00 A
05444000 2001 02 14   145.00 A
05444000 2001 02 15   134.00 A
05444000 2001 02 16   122.00 A
05444000 2001 02 17   117.00 A
05444000 2001 02 18   112.00 A:e
05444000 2001 02 19   108.00 A:e
05444000 2001 02 20   105.00 A:e
05444000 2001 02 21   103.00 A
05444000 2001 02 22   101.00 A
05444000 2001 02 23   104.00 A
05444000 2001 02 24   694.00 A
05444000 2001 02 25  2170.00 A
05444000 2001 02 26   534.00 A
05444000 2001 02 27   392.00 A
05444000 2001 02 28   259.00 A
05444000 2001 03 01   224.00 A
05444000 2001 03 02   214.00 A
05444000 2001 03 03   281.00 A
05444000 2001 03 04   314.00 A
05444000 2001 03 05   230.00 A
05444000 2001 03 06   196.00 A
05444000 2001 03 07   188.00 A
05444000 2001 03 08   189.00 A
05444000 2001 03 09   173.00 A
05444000 2001 03 10   175.00 A
05444000 2001 03 11   223.00 A
05444000 2001 03 12   227.00 A
05444000 2001 03 13   234.00 A
05444000 2001 03 14   206.00 A
05444000 2001 03 15   244.00 A
05444000 2001 03 16   295.00 A
05444000 2001 03 17   241.00 A
05444000 2001 03 18   240.00 A
05444000 2001 03 19   230.00 A
05444000 2001 03 20   217.00 A
05444000 2001 03 21   208.00 A
05444000 2001 03 22   198.00 A
05444000 2001 03 23   188.00 A
05444000 2001 03 24   177.00 A
05444000 2001 03 25   166.00 A
05444000 2001 03 26   158.00 A
05444000 2001 03 27   154.00 A
05444000 2001 03 28   150.00 A
05444000 2001 03 29   147.00 A
05444000 2001 03 30   143.00 A
05444000 2001 03 31   141.00 A
05444000 2001 04 01   139.00 A
05444000 2001 04 02   133.00 A
05444000 2001 04 03   129.00 A
05444000 2001 04 04   125.00 A
05444000 2001 04 05   129.00 A
05444000 2001 04 06   170.00 A
05444000 2001 04 07   174.00 A
05444000 2001 04 08   156.00 A
05444000 2001 04 09   156.00 A
05444000 2001 04 10   150.00 A
05444000 2001 04 11   159.00 A
05444000 2001 04 12   206.00 A
05444000 2001 04 13   181.00 A
05444000 2001 04 14   169.00 A
05444000 2001 04 15   163.00 A
05444000 2001 04 16   154.00 A
05444000 2001 04 17   144.00 A
05444000 2001 04 18   138.00 A
05444000 2001 04 19   137.00 A
05444000 2001 04 20   137.00 A
05444000 2001 04 21   136.00 A
05444000 2001 04 22   143.00 A
05444000 2001 04 23   150.00 A
05444000 2001 04 24   135.00 A
05444000 2001 04 25   133.00 A
05444000 2001 04 26   133.00 A
05444000 2001 04 27   127.00 A
05444000 2001 04 28   122.00 A
05444000 2001 04 29   119.00 A
05444000 2001 04 30   117.00 A
05444000 2001 05 01   116.00 A
05444000 2001 05 02   115.00 A
05444000 2001 05 03   113.00 A
05444000 2001 05 04   115.00 A
05444000 2001 05 05   113.00 A
05444000 2001 05 06   113.00 A
05444000 2001 05 07   111.00 A
05444000 2001 05 08   107.00 A
05444000 2001 05 09   104.00 A
05444000 2001 05 10   106.00 A
05444000 2001 05 11   125.00 A
05444000 2001 05 12   119.00 A
05444000 2001 05 13   109.00 A
05444000 2001 05 14   110.00 A
05444000 2001 05 15   109.00 A
05444000 2001 05 16   104.00 A
05444000 2001 05 17   100.00 A
05444000 2001 05 18    97.00 A
05444000 2001 05 19    94.00 A
05444000 2001 05 20    93.00 A
05444000 2001 05 21   180.00 A
05444000 2001 05 22   185.00 A
05444000 2001 05 23   151.00 A
05444000 2001 05 24   140.00 A
05444000 2001 05 25   132.00 A
05444000 2001 05 26   131.00 A
05444000 2001 05 27   138.00 A
05444000 2001 05 28   129.00 A
05444000 2001 05 29   123.00 A
05444000 2001 05 30   118.00 A
05444000 2001 05 31   121.00 A
05444000 2001 06 01   152.00 A
05444000 2001 06 02   155.00 A
05444000 2001 06 03   143.00 A
05444000 2001 06 04   134.00 A
05444000 2001 06 05   198.00 A
05444000 2001 06 06   232.00 A
05444000 2001 06 07   178.00 A
05444000 2001 06 08   161.00 A
05444000 2001 06 09   151.00 A
05444000 2001 06 10   145.00 A
05444000 2001 06 11   137.00 A
05444000 2001 06 12   132.00 A
05444000 2001 06 13   129.00 A
05444000 2001 06 14   122.00 A
05444000 2001 06 15   121.00 A
05444000 2001 06 16   117.00 A
05444000 2001 06 17   112.00 A
05444000 2001 06 18   112.00 A
05444000 2001 06 19   109.00 A
05444000 2001 06 20   105.00 A
05444000 2001 06 21   105.00 A
05444000 2001 06 22   104.00 A
05444000 2001 06 23   100.00 A
05444000 2001 06 24    97.00 A
05444000 2001 06 25    95.00 A
05444000 2001 06 26    93.00 A
05444000 2001 06 27    91.00 A
05444000 2001 06 28    89.00 A
05444000 2001 06 29    88.00 A
05444000 2001 06 30    87.00 A
05444000 2001 07 01    86.00 A
05444000 2001 07 02    82.00 A
05444000 2001 07 03   110.00 A
05444000 2001 07 04    96.00 A
05444000 2001 07 05    86.00 A
05444000 2001 07 06    82.00 A
05444000 2001 07 07    82.00 A
05444000 2001 07 08    83.00 A
05444000 2001 07 09    81.00 A
05444000 2001 07 10    78.00 A
05444000 2001 07 11    75.00 A
05444000 2001 07 12    74.00 A
05444000 2001 07 13    74.00 A
05444000 2001 07 14    72.00 A
05444000 2001 07 15    70.00 A
05444000 2001 07 16    69.00 A
05444000 2001 07 17    69.00 A
05444000 2001 07 18   170.00 A
05444000 2001 07 19   107.00 A
05444000 2001 07 20    78.00 A
05444000 2001 07 21   203.00 A
05444000 2001 07 22    92.00 A
05444000 2001 07 23    79.00 A
05444000 2001 07 24    76.00 A
05444000 2001 07 25    74.00 A
05444000 2001 07 26    73.00 A
05444000 2001 07 27    70.00 A
05444000 2001 07 28    69.00 A
05444000 2001 07 29    69.00 A
05444000 2001 07 30    68.00 A
05444000 2001 07 31    65.00 A
05444000 2001 08 01    67.00 A
05444000 2001 08 02   113.00 A
05444000 2001 08 03    93.00 A
05444000 2001 08 04    73.00 A
05444000 2001 08 05    68.00 A
05444000 2001 08 06    66.00 A
05444000 2001 08 07    65.00 A
05444000 2001 08 08    63.00 A
05444000 2001 08 09    63.00 A
05444000 2001 08 10    73.00 A
05444000 2001 08 11    64.00 A
05444000 2001 08 12    61.00 A
05444000 2001 08 13    60.00 A
05444000 2001 08 14    58.00 A
05444000 2001 08 15    59.00 A
05444000 2001 08 16    76.00 A
05444000 2001 08 17    70.00 A
05444000 2001 08 18    66.00 A
05444000 2001 08 19    66.00 A
05444000 2001 08 20    63.00 A
05444000 2001 08 21    59.00 A
05444000 2001 08 22    59.00 A
05444000 2001 08 23    59.00 A
05444000 2001 08 24    60.00 A
05444000 2001 08 25    63.00 A
05444000 2001 08 26    64.00 A
05444000 2001 08 27    60.00 A
05444000 2001 08 28    56.00 A
05444000 2001 08 29    55.00 A
05444000 2001 08 30    54.00 A
05444000 2001 08 31    53.00 A
05444000 2001 09 01    52.00 A
05444000 2001 09 02    52.00 A
05444000 2001 09 03    52.00 A
05444000 2001 09 04    51.00 A
05444000 2001 09 05    50.00 A
05444000 2001 09 06    55.00 A
05444000 2001 09 07    73.00 A
05444000 2001 09 08    80.00 A
05444000 2001 09 09    96.00 A
05444000 2001 09 10   107.00 A
05444000 2001 09 11    73.00 A
05444000 2001 09 12    64.00 A
05444000 2001 09 13    59.00 A
05444000 2001 09 14    56.00 A
05444000 2001 09 15    55.00 A
05444000 2001 09 16    55.00 A
05444000 2001 09 17    55.00 A
05444000 2001 09 18    57.00 A
05444000 2001 09 19   116.00 A
05444000 2001 09 20   140.00 A
05444000 2001 09 21   100.00 A
05444000 2001 09 22    91.00 A
05444000 2001 09 23    88.00 A
05444000 2001 09 24   126.00 A
05444000 2001 09 25   102.00 A
05444000 2001 09 26    88.00 A
05444000 2001 09 27    80.00 A
05444000 2001 09 28    75.00 A
05444000 2001 09 29    71.00 A
05444000 2001 09 30    69.00 A
05444000 2001 10 01    68.00 A
05444000 2001 10 02    66.00 A
05444000 2001 10 03    64.00 A
05444000 2001 10 04    66.00 A
05444000 2001 10 05    75.00 A
05444000 2001 10 06    69.00 A
05444000 2001 10 07    65.00 A
05444000 2001 10 08    64.00 A
05444000 2001 10 09    63.00 A
05444000 2001 10 10    67.00 A
05444000 2001 10 11    70.00 A
05444000 2001 10 12    68.00 A
05444000 2001 10 13    71.00 A
05444000 2001 10 14    79.00 A
05444000 2001 10 15    77.00 A
05444000 2001 10 16    73.00 A
05444000 2001 10 17    69.00 A
05444000 2001 10 18    68.00 A
05444000 2001 10 19    68.00 A
05444000 2001 10 20    67.00 A
05444000 2001 10 21    65.00 A
05444000 2001 10 22    69.00 A
05444000 2001 10 23   472.00 A
05444000 2001 10 24   282.00 A
05444000 2001 10 25   256.00 A
05444000 2001 10 26   188.00 A
05444000 2001 10 27   157.00 A
05444000 2001 10 28   141.00 A
05444000 2001 10 29   130.00 A
05444000 2001 10 30   123.00 A
05444000 2001 10 31   120.00 A
05444000 2001 11 01   115.00 A
05444000 2001 11 02   109.00 A
05444000 2001 11 03   103.00 A
05444000 2001 11 04   100.00 A
05444000 2001 11 05    97.00 A
05444000 2001 11 06    96.00 A
05444000 2001 11 07    95.00 A
05444000 2001 11 08    93.00 A
05444000 2001 11 09    89.00 A
05444000 2001 11 10    90.00 A
05444000 2001 11 11    87.00 A
05444000 2001 11 12    85.00 A
05444000 2001 11 13    87.00 A
05444000 2001 11 14    94.00 A
05444000 2001 11 15    89.00 A
05444000 2001 11 16    85.00 A
05444000 2001 11 17    82.00 A
05444000 2001 11 18    81.00 A
05444000 2001 11 19    82.00 A
05444000 2001 11 20    79.00 A
05444000 2001 11 21    79.00 A
05444000 2001 11 22    79.00 A
05444000 2001 11 23    78.00 A
05444000 2001 11 24    95.00 A
05444000 2001 11 25   115.00 A
05444000 2001 11 26   104.00 A
05444000 2001 11 27   101.00 A
05444000 2001 11 28    97.00 A
05444000 2001 11 29    96.00 A
05444000 2001 11 30    96.00 A
05444000 2001 12 01    93.00 A
05444000 2001 12 02    89.00 A
05444000 2001 12 03    90.00 A
05444000 2001 12 04    88.00 A
05444000 2001 12 05    88.00 A
05444000 2001 12 06    88.00 A
05444000 2001 12 07    87.00 A
05444000 2001 12 08    85.00 A
05444000 2001 12 09    83.00 A
05444000 2001 12 10    82.00 A
05444000 2001 12 11    81.00 A
05444000 2001 12 12    82.00 A
05444000 2001 12 13    94.00 A
05444000 2001 12 14    95.00 A
05444000 2001 12 15    90.00 A
05444000 2001 12 16    91.00 A
05444000 2001 12 17    94.00 A
05444000 2001 12 18    94.00 A
05444000 2001 12 19    93.00 A
05444000 2001 12 20    89.00 A
05444000 2001 12 21    87.00 A
05444000 2001 12 22    89.00 A
05444000 2001 12 23    92.00 A
05444000 2001 12 24    77.00 A
05444000 2001 12 25    87.00 A:e
05444000 2001 12 26    85.00 A:e
05444000 2001 12 27    83.00 A:e
05444000 2001 12 28    82.00 A:e
05444000 2001 12 29    83.00 A:e
05444000 2001 12 30    84.00 A:e
05444000 2001 12 31    84.00 A:e
05444000 2002 01 01    82.00 A:e
05444000 2002 01 02    82.00 A:e
05444000 2002 01 03    81.00 A:e
05444000 2002 01 04    80.00 A:e
05444000 2002 01 05    79.00 A:e
05444000 2002 01 06    78.00 A:e
05444000 2002 01 07    78.00 A:e
05444000 2002 01 08    77.00 A
05444000 2002 01 09    80.00 A
05444000 2002 01 10    79.00 A
05444000 2002 01 11    76.00 A
05444000 2002 01 12    75.00 A
05444000 2002 01 13    75.00 A
05444000 2002 01 14    75.00 A
05444000 2002 01 15    73.00 A
05444000 2002 01 16    72.00 A
05444000 2002 01 17    69.00 A
05444000 2002 01 18    73.00 A
05444000 2002 01 19    68.00 A:e
05444000 2002 01 20    70.00 A:e
05444000 2002 01 21    73.00 A
05444000 2002 01 22    70.00 A
05444000 2002 01 23    74.00 A
05444000 2002 01 24    71.00 A
05444000 2002 01 25    69.00 A
05444000 2002 01 26    69.00 A
05444000 2002 01 27    69.00 A
05444000 2002 01 28    69.00 A
05444000 2002 01 29    68.00 A
05444000 2002 01 30    67.00 A
05444000 2002 01 31    70.00 A
05444000 2002 02 01    72.00 A
05444000 2002 02 02    63.00 A
05444000 2002 02 03    67.00 A
05444000 2002 02 04    63.00 A
05444000 2002 02 05    64.00 A:e
05444000 2002 02 06    68.00 A:e
05444000 2002 02 07    67.00 A
05444000 2002 02 08    65.00 A
05444000 2002 02 09    68.00 A
05444000 2002 02 10    87.00 A
05444000 2002 02 11    96.00 A
05444000 2002 02 12    85.00 A
05444000 2002 02 13    80.00 A
05444000 2002 02 14    78.00 A
05444000 2002 02 15    78.00 A
05444000 2002 02 16    78.00 A
05444000 2002 02 17    75.00 A
05444000 2002 02 18    74.00 A
05444000 2002 02 19    85.00 A
05444000 2002 02 20   151.00 A
05444000 2002 02 21   231.00 A
05444000 2002 02 22   170.00 A
05444000 2002 02 23   151.00 A
05444000 2002 02 24   141.00 A
05444000 2002 02 25   133.00 A
05444000 2002 02 26   126.00 A
05444000 2002 02 27   117.00 A
05444000 2002 02 28   115.00 A
05444000 2002 03 01   112.00 A
05444000 2002 03 02   113.00 A
05444000 2002 03 03   106.00 A
05444000 2002 03 04   200.00 A
05444000 2002 03 05   125.00 A
05444000 2002 03 06   105.00 A
05444000 2002 03 07   101.00 A
05444000 2002 03 08   148.00 A
05444000 2002 03 09   274.00 A
05444000 2002 03 10   204.00 A
05444000 2002 03 11   182.00 A
05444000 2002 03 12   159.00 A
05444000 2002 03 13   150.00 A
05444000 2002 03 14   143.00 A
05444000 2002 03 15   138.00 A
05444000 2002 03 16   128.00 A
05444000 2002 03 17   124.00 A
05444000 2002 03 18   122.00 A
05444000 2002 03 19   118.00 A
05444000 2002 03 20   118.00 A
05444000 2002 03 21   112.00 A
05444000 2002 03 22   103.00 A
05444000 2002 03 23   113.00 A
05444000 2002 03 24   108.00 A
05444000 2002 03 25   103.00 A
05444000 2002 03 26   100.00 A
05444000 2002 03 27   100.00 A
05444000 2002 03 28   101.00 A
05444000 2002 03 29   106.00 A
05444000 2002 03 30   104.00 A
05444000 2002 03 31   100.00 A
05444000 2002 04 01   102.00 A
05444000 2002 04 02   103.00 A
05444000 2002 04 03    98.00 A
05444000 2002 04 04    95.00 A
05444000 2002 04 05    94.00 A
05444000 2002 04 06    93.00 A
05444000 2002 04 07   110.00 A
05444000 2002 04 08   185.00 A
05444000 2002 04 09   402.00 A
05444000 2002 04 10   274.00 A
05444000 2002 04 11   219.00 A
05444000 2002 04 12   193.00 A
05444000 2002 04 13   175.00 A
05444000 2002 04 14   165.00 A
05444000 2002 04 15   159.00 A
05444000 2002 04 16   150.00 A
05444000 2002 04 17   144.00 A
05444000 2002 04 18   139.00 A
05444000 2002 04 19   144.00 A
05444000 2002 04 20   138.00 A
05444000 2002 04 21   140.00 A
05444000 2002 04 22   142.00 A
05444000 2002 04 23   138.00 A
05444000 2002 04 24   139.00 A
05444000 2002 04 25   134.00 A
05444000 2002 04 26   128.00 A
05444000 2002 04 27   132.00 A
05444000 2002 04 28   145.00 A
05444000 2002 04 29   136.00 A
05444000 2002 04 30   133.00 A
05444000 2002 05 01   130.00 A
05444000 2002 05 02   132.00 A
05444000 2002 05 03   126.00 A
05444000 2002 05 04   123.00 A
05444000 2002 05 05   121.00 A
05444000 2002 05 06   122.00 A
05444000 2002 05 07   119.00 A
05444000 2002 05 08   117.00 A
05444000 2002 05 09   122.00 A
05444000 2002 05 10   112.00 A
05444000 2002 05 11   128.00 A
05444000 2002 05 12   180.00 A
05444000 2002 05 13   166.00 A
05444000 2002 05 14   153.00 A
05444000 2002 05 15   144.00 A
05444000 2002 05 16   144.00 A
05444000 2002 05 17   142.00 A
05444000 2002 05 18   135.00 A
05444000 2002 05 19   131.00 A
05444000 2002 05 20   128.00 A
05444000 2002 05 21   125.00 A
05444000 2002 05 22   124.00 A
05444000 2002 05 23   125.00 A
05444000 2002 05 24   122.00 A
05444000 2002 05 25   124.00 A
05444000 2002 05 26   121.00 A
05444000 2002 05 27   116.00 A
05444000 2002 05 28   114.00 A
05444000 2002 05 29   112.00 A
05444000 2002 05 30   130.00 A
05444000 2002 05 31   111.00 A
05444000 2002 06 01   107.00 A
05444000 2002 06 02   105.00 A
05444000 2002 06 03   152.00 A
05444000 2002 06 04  4460.00 A:e
05444000 2002 06 05  3780.00 A:e
05444000 2002 06 06   664.00 A
05444000 2002 06 07   427.00 A
05444000 2002 06 08   345.00 A
05444000 2002 06 09   298.00 A
05444000 2002 06 10   269.00 A
05444000 2002 06 11   259.00 A
05444000 2002 06 12   241.00 A
05444000 2002 06 13   224.00 A
05444000 2002 06 14   215.00 A
05444000 2002 06 15   205.00 A
05444000 2002 06 16   191.00 A
05444000 2002 06 17   180.00 A
05444000 2002 06 18   172.00 A
05444000 2002 06 19   165.00 A
05444000 2002 06 20   161.00 A
05444000 2002 06 21   156.00 A
05444000 2002 06 22   152.00 A
05444000 2002 06 23   148.00 A
05444000 2002 06 24   144.00 A
05444000 2002 06 25   141.00 A
05444000 2002 06 26   148.00 A
05444000 2002 06 27   186.00 A
05444000 2002 06 28   147.00 A
05444000 2002 06 29   140.00 A
05444000 2002 06 30   136.00 A
05444000 2002 07 01   131.00 A
05444000 2002 07 02   128.00 A
05444000 2002 07 03   126.00 A
05444000 2002 07 04   123.00 A
05444000 2002 07 05   119.00 A
05444000 2002 07 06   127.00 A
05444000 2002 07 07   129.00 A
05444000 2002 07 08   124.00 A
05444000 2002 07 09   224.00 A
05444000 2002 07 10   143.00 A
05444000 2002 07 11   128.00 A
05444000 2002 07 12   122.00 A
05444000 2002 07 13   118.00 A
05444000 2002 07 14   115.00 A
05444000 2002 07 15   111.00 A
05444000 2002 07 16   109.00 A
05444000 2002 07 17   110.00 A
05444000 2002 07 18   111.00 A
05444000 2002 07 19   108.00 A
05444000 2002 07 20   106.00 A
05444000 2002 07 21   107.00 A
05444000 2002 07 22   104.00 A
05444000 2002 07 23   100.00 A
05444000 2002 07 24    98.00 A
05444000 2002 07 25    97.00 A
05444000 2002 07 26    98.00 A
05444000 2002 07 27   104.00 A
05444000 2002 07 28   102.00 A
05444000 2002 07 29   107.00 A
05444000 2002 07 30   101.00 A
05444000 2002 07 31    95.00 A
05444000 2002 08 01    93.00 A
05444000 2002 08 02    90.00 A
05444000 2002 08 03    88.00 A
05444000 2002 08 04    87.00 A
05444000 2002 08 05    88.00 A
05444000 2002 08 06    86.00 A
05444000 2002 08 07    83.00 A
05444000 2002 08 08    82.00 A
05444000 2002 08 09    81.00 A
05444000 2002 08 10    80.00 A
05444000 2002 08 11    79.00 A
05444000 2002 08 12    80.00 A
05444000 2002 08 13    87.00 A
05444000 2002 08 14    84.00 A
05444000 2002 08 15    81.00 A
05444000 2002 08 16    79.00 A
05444000 2002 08 17    79.00 A
05444000 2002 08 18    76.00 A
05444000 2002 08 19    76.00 A
05444000 2002 08 20    75.00 A
05444000 2002 08 21    75.00 A
05444000 2002 08 22   146.00 A
05444000 2002 08 23   142.00 A
05444000 2002 08 24   106.00 A
05444000 2002 08 25    90.00 A
05444000 2002 08 26    83.00 A
05444000 2002 08 27    80.00 A
05444000 2002 08 28    77.00 A
05444000 2002 08 29    76.00 A
05444000 2002 08 30    75.00 A
05444000 2002 08 31    74.00 A
05444000 2002 09 01    73.00 A
05444000 2002 09 02    78.00 A
05444000 2002 09 03    76.00 A
05444000 2002 09 04    71.00 A
05444000 2002 09 05    69.00 A
05444000 2002 09 06    68.00 A
05444000 2002 09 07    68.00 A
05444000 2002 09 08    67.00 A
05444000 2002 09 09    68.00 A
05444000 2002 09 10    68.00 A
05444000 2002 09 11    68.00 A
05444000 2002 09 12    68.00 A
05444000 2002 09 13    65.00 A
05444000 2002 09 14    65.00 A
05444000 2002 09 15    65.00 A
05444000 2002 09 16    64.00 A
05444000 2002 09 17    64.00 A
05444000 2002 09 18    65.00 A
05444000 2002 09 19    70.00 A
05444000 2002 09 20    69.00 A
05444000 2002 09 21    66.00 A
05444000 2002 09 22    63.00 A
05444000 2002 09 23    61.00 A
05444000 2002 09 24    61.00 A
05444000 2002 09 25    61.00 A
05444000 2002 09 26    62.00 A
05444000 2002 09 27    62.00 A
05444000 2002 09 28    61.00 A
05444000 2002 09 29    61.00 A
05444000 2002 09 30    60.00 A
05444000 2002 10 01    62.00 A
05444000 2002 10 02    79.00 A
05444000 2002 10 03    74.00 A
05444000 2002 10 04    95.00 A
05444000 2002 10 05   102.00 A
05444000 2002 10 06    76.00 A
05444000 2002 10 07    70.00 A
05444000 2002 10 08    68.00 A
05444000 2002 10 09    66.00 A
05444000 2002 10 10    65.00 A
05444000 2002 10 11    64.00 A
05444000 2002 10 12    64.00 A
05444000 2002 10 13    63.00 A
05444000 2002 10 14    64.00 A
05444000 2002 10 15    64.00 A
05444000 2002 10 16    64.00 A
05444000 2002 10 17    64.00 A
05444000 2002 10 18    65.00 A
05444000 2002 10 19    64.00 A
05444000 2002 10 20    63.00 A
05444000 2002 10 21    63.00 A
05444000 2002 10 22    62.00 A
05444000 2002 10 23    61.00 A
05444000 2002 10 24    63.00 A
05444000 2002 10 25    69.00 A
05444000 2002 10 26    69.00 A
05444000 2002 10 27    65.00 A
05444000 2002 10 28    63.00 A
05444000 2002 10 29    63.00 A
05444000 2002 10 30    62.00 A
05444000 2002 10 31    61.00 A
05444000 2002 11 01    60.00 A
05444000 2002 11 02    60.00 A
05444000 2002 11 03    61.00 A
05444000 2002 11 04    61.00 A
05444000 2002 11 05    62.00 A
05444000 2002 11 06    63.00 A
05444000 2002 11 07    61.00 A
05444000 2002 11 08    62.00 A
05444000 2002 11 09    64.00 A
05444000 2002 11 10    65.00 A
05444000 2002 11 11    63.00 A
05444000 2002 11 12    60.00 A
05444000 2002 11 13    59.00 A
05444000 2002 11 14    61.00 A
05444000 2002 11 15    59.00 A
05444000 2002 11 16    57.00 A
05444000 2002 11 17    57.00 A
05444000 2002 11 18    58.00 A
05444000 2002 11 19    59.00 A
05444000 2002 11 20    59.00 A
05444000 2002 11 21    58.00 A
05444000 2002 11 22    56.00 A
05444000 2002 11 23    56.00 A
05444000 2002 11 24    56.00 A
05444000 2002 11 25    55.00 A
05444000 2002 11 26    53.00 A
05444000 2002 11 27    52.00 A
05444000 2002 11 28    55.00 A
05444000 2002 11 29    57.00 A
05444000 2002 11 30    55.00 A
05444000 2002 12 01    52.00 A:e
05444000 2002 12 02    52.00 A:e
05444000 2002 12 03    49.00 A:e
05444000 2002 12 04    48.00 A:e
05444000 2002 12 05    47.00 A:e
05444000 2002 12 06    47.00 A:e
05444000 2002 12 07    46.00 A:e
05444000 2002 12 08    44.00 A:e
05444000 2002 12 09    43.00 A:e
05444000 2002 12 10    45.00 A:e
05444000 2002 12 11    51.00 A
05444000 2002 12 12    52.00 A
05444000 2002 12 13    51.00 A
05444000 2002 12 14    50.00 A
05444000 2002 12 15    50.00 A
05444000 2002 12 16    48.00 A
05444000 2002 12 17    48.00 A
05444000 2002 12 18    56.00 A
05444000 2002 12 19    63.00 A
05444000 2002 12 20    56.00 A
05444000 2002 12 21    51.00 A
05444000 2002 12 22    49.00 A
05444000 2002 12 23    41.00 A
05444000 2002 12 24    50.00 A
05444000 2002 12 25    49.00 A
05444000 2002 12 26    45.00 A
05444000 2002 12 27    47.00 A
05444000 2002 12 28    47.00 A
05444000 2002 12 29    46.00 A
05444000 2002 12 30    48.00 A
05444000 2002 12 31    46.00 A
05444000 2003 01 01    43.00 A
05444000 2003 01 02    43.00 A
05444000 2003 01 03    41.00 A
05444000 2003 01 04    45.00 A
05444000 2003 01 05    46.00 A
05444000 2003 01 06    43.00 A
05444000 2003 01 07    43.00 A
05444000 2003 01 08    46.00 A
05444000 2003 01 09    45.00 A
05444000 2003 01 10    37.00 A
05444000 2003 01 11    41.00 A:e
05444000 2003 01 12    41.00 A:e
05444000 2003 01 13    41.00 A:e
05444000 2003 01 14    41.00 A:e
05444000 2003 01 15    40.00 A:e
05444000 2003 01 16    39.00 A:e
05444000 2003 01 17    38.00 A:e
05444000 2003 01 18    37.00 A:e
05444000 2003 01 19    36.00 A:e
05444000 2003 01 20    36.00 A:e
05444000 2003 01 21    35.00 A:e
05444000 2003 01 22    36.00 A:e
05444000 2003 01 23    38.00 A:e
05444000 2003 01 24    38.00 A:e
05444000 2003 01 25    38.00 A:e
05444000 2003 01 26    38.00 A:e
05444000 2003 01 27    38.00 A:e
05444000 2003 01 28    39.00 A:e
05444000 2003 01 29    39.00 A:e
05444000 2003 01 30    39.00 A:e
05444000 2003 01 31    39.00 A:e
05444000 2003 02 01    39.00 A:e
05444000 2003 02 02    39.00 A:e
05444000 2003 02 03    38.00 A:e
05444000 2003 02 04    37.00 A:e
05444000 2003 02 05    35.00 A:e
05444000 2003 02 06    34.00 A:e
05444000 2003 02 07    33.00 A:e
05444000 2003 02 08    33.00 A:e
05444000 2003 02 09    34.00 A:e
05444000 2003 02 10    34.00 A:e
05444000 2003 02 11    34.00 A:e
05444000 2003 02 12    34.00 A:e
05444000 2003 02 13    35.00 A:e
05444000 2003 02 14    36.00 A:e
05444000 2003 02 15    36.00 A:e
05444000 2003 02 16    37.00 A:e
05444000 2003 02 17    37.00 A:e
05444000 2003 02 18    36.00 A:e
05444000 2003 02 19    34.00 A:e
05444000 2003 02 20    34.00 A:e
05444000 2003 02 21    35.00 A:e
05444000 2003 02 22    35.00 A:e
05444000 2003 02 23    36.00 A:e
05444000 2003 02 24    37.00 A:e
05444000 2003 02 25    39.00 A:e
05444000 2003 02 26    36.00 A:e
05444000 2003 02 27    34.00 A:e
05444000 2003 02 28    34.00 A:e
05444000 2003 03 01    33.00 A:e
05444000 2003 03 02    33.00 A:e
05444000 2003 03 03    33.00 A:e
05444000 2003 03 04    34.00 A:e
05444000 2003 03 05    34.00 A:e
05444000 2003 03 06    34.00 A:e
05444000 2003 03 07    35.00 A:e
05444000 2003 03 08    36.00 A:e
05444000 2003 03 09    37.00 A
05444000 2003 03 10    46.00 A
05444000 2003 03 11    41.00 A
05444000 2003 03 12    61.00 A
05444000 2003 03 13    97.00 A
05444000 2003 03 14    75.00 A
05444000 2003 03 15    73.00 A
05444000 2003 03 16    58.00 A
05444000 2003 03 17    54.00 A
05444000 2003 03 18    51.00 A
05444000 2003 03 19    49.00 A
05444000 2003 03 20    49.00 A
05444000 2003 03 21    49.00 A
05444000 2003 03 22    47.00 A
05444000 2003 03 23    44.00 A
05444000 2003 03 24    44.00 A
05444000 2003 03 25    47.00 A
05444000 2003 03 26    46.00 A
05444000 2003 03 27    44.00 A
05444000 2003 03 28    49.00 A
05444000 2003 03 29    55.00 A
05444000 2003 03 30    50.00 A
05444000 2003 03 31    47.00 A
05444000 2003 04 01    46.00 A
05444000 2003 04 02    44.00 A
05444000 2003 04 03    44.00 A
05444000 2003 04 04    46.00 A
05444000 2003 04 05    48.00 A
05444000 2003 04 06    45.00 A
05444000 2003 04 07    46.00 A
05444000 2003 04 08    45.00 A
05444000 2003 04 09    43.00 A
05444000 2003 04 10    43.00 A
05444000 2003 04 11    44.00 A
05444000 2003 04 12    43.00 A
05444000 2003 04 13    42.00 A
05444000 2003 04 14    42.00 A
05444000 2003 04 15    41.00 A
05444000 2003 04 16    40.00 A
05444000 2003 04 17    40.00 A
05444000 2003 04 18    40.00 A
05444000 2003 04 19    42.00 A
05444000 2003 04 20    53.00 A
05444000 2003 04 21    58.00 A
05444000 2003 04 22    49.00 A
05444000 2003 04 23    45.00 A
05444000 2003 04 24    44.00 A
05444000 2003 04 25    42.00 A
05444000 2003 04 26    40.00 A
05444000 2003 04 27    40.00 A
05444000 2003 04 28    39.00 A
05444000 2003 04 29    39.00 A
05444000 2003 04 30    52.00 A
05444000 2003 05 01    64.00 A
05444000 2003 05 02    64.00 A
05444000 2003 05 03    55.00 A
05444000 2003 05 04    55.00 A
05444000 2003 05 05    87.00 A
05444000 2003 05 06    88.00 A
05444000 2003 05 07    72.00 A
05444000 2003 05 08    67.00 A
05444000 2003 05 09    80.00 A
05444000 2003 05 10    81.00 A
05444000 2003 05 11    83.00 A
05444000 2003 05 12    75.00 A
05444000 2003 05 13    67.00 A
05444000 2003 05 14    67.00 A
05444000 2003 05 15    92.00 A
05444000 2003 05 16    80.00 A
05444000 2003 05 17    71.00 A
05444000 2003 05 18    66.00 A
05444000 2003 05 19    65.00 A
05444000 2003 05 20   406.00 A
05444000 2003 05 21   129.00 A
05444000 2003 05 22    96.00 A
05444000 2003 05 23    87.00 A
05444000 2003 05 24    79.00 A
05444000 2003 05 25    71.00 A
05444000 2003 05 26    65.00 A
05444000 2003 05 27    63.00 A
05444000 2003 05 28    62.00 A
05444000 2003 05 29    59.00 A
05444000 2003 05 30    58.00 A
05444000 2003 05 31    58.00 A
05444000 2003 06 01    55.00 A
05444000 2003 06 02    52.00 A
05444000 2003 06 03    53.00 A
05444000 2003 06 04    52.00 A
05444000 2003 06 05    49.00 A
05444000 2003 06 06    50.00 A
05444000 2003 06 07    50.00 A
05444000 2003 06 08    52.00 A
05444000 2003 06 09    49.00 A
05444000 2003 06 10    47.00 A
05444000 2003 06 11    45.00 A
05444000 2003 06 12    45.00 A
05444000 2003 06 13    45.00 A
05444000 2003 06 14    44.00 A
05444000 2003 06 15    43.00 A
05444000 2003 06 16    42.00 A
05444000 2003 06 17    41.00 A
05444000 2003 06 18    42.00 A
05444000 2003 06 19    43.00 A
05444000 2003 06 20    43.00 A
05444000 2003 06 21    40.00 A
05444000 2003 06 22    39.00 A
05444000 2003 06 23    39.00 A
05444000 2003 06 24    38.00 A
05444000 2003 06 25    41.00 A
05444000 2003 06 26    58.00 A
05444000 2003 06 27    51.00 A
05444000 2003 06 28    44.00 A
05444000 2003 06 29    46.00 A
05444000 2003 06 30    44.00 A
05444000 2003 07 01    41.00 A
05444000 2003 07 02    41.00 A
05444000 2003 07 03    40.00 A
05444000 2003 07 04    40.00 A
05444000 2003 07 05    42.00 A
05444000 2003 07 06    44.00 A
05444000 2003 07 07    42.00 A
05444000 2003 07 08    46.00 A
05444000 2003 07 09    65.00 A
05444000 2003 07 10    69.00 A
05444000 2003 07 11    51.00 A
05444000 2003 07 12    48.00 A
05444000 2003 07 13    44.00 A
05444000 2003 07 14    51.00 A
05444000 2003 07 15    50.00 A
05444000 2003 07 16    46.00 A
05444000 2003 07 17    41.00 A
05444000 2003 07 18    40.00 A
05444000 2003 07 19    38.00 A
05444000 2003 07 20    37.00 A
05444000 2003 07 21   154.00 A
05444000 2003 07 22    55.00 A
05444000 2003 07 23    43.00 A
05444000 2003 07 24    41.00 A
05444000 2003 07 25    40.00 A
05444000 2003 07 26    39.00 A
05444000 2003 07 27    38.00 A
05444000 2003 07 28    38.00 A
05444000 2003 07 29    38.00 A
05444000 2003 07 30    38.00 A
05444000 2003 07 31    36.00 A
05444000 2003 08 01    35.00 A
05444000 2003 08 02    34.00 A
05444000 2003 08 03    35.00 A
05444000 2003 08 04    36.00 A
05444000 2003 08 05    37.00 A
05444000 2003 08 06    36.00 A
05444000 2003 08 07    34.00 A
05444000 2003 08 08    32.00 A
05444000 2003 08 09    31.00 A
05444000 2003 08 10    31.00 A
05444000 2003 08 11    30.00 A
05444000 2003 08 12    30.00 A
05444000 2003 08 13    29.00 A
05444000 2003 08 14    29.00 A
05444000 2003 08 15    29.00 A
05444000 2003 08 16    29.00 A
05444000 2003 08 17    28.00 A
05444000 2003 08 18    28.00 A
05444000 2003 08 19    27.00 A
05444000 2003 08 20    27.00 A
05444000 2003 08 21    28.00 A
05444000 2003 08 22    26.00 A
05444000 2003 08 23    26.00 A
05444000 2003 08 24    26.00 A
05444000 2003 08 25    25.00 A
05444000 2003 08 26    25.00 A
05444000 2003 08 27    25.00 A
05444000 2003 08 28    25.00 A
05444000 2003 08 29    25.00 A
05444000 2003 08 30    24.00 A
05444000 2003 08 31    26.00 A
05444000 2003 09 01    27.00 A
05444000 2003 09 02    26.00 A
05444000 2003 09 03    25.00 A
05444000 2003 09 04    24.00 A
05444000 2003 09 05    24.00 A
05444000 2003 09 06    23.00 A
05444000 2003 09 07    23.00 A
05444000 2003 09 08    23.00 A
05444000 2003 09 09    23.00 A
05444000 2003 09 10    23.00 A
05444000 2003 09 11    23.00 A
05444000 2003 09 12    25.00 A
05444000 2003 09 13    34.00 A
05444000 2003 09 14    37.00 A
05444000 2003 09 15    31.00 A
05444000 2003 09 16    27.00 A
05444000 2003 09 17    25.00 A
05444000 2003 09 18    26.00 A
05444000 2003 09 19    28.00 A
05444000 2003 09 20    25.00 A
05444000 2003 09 21    27.00 A
05444000 2003 09 22    27.00 A
05444000 2003 09 23    24.00 A
05444000 2003 09 24    24.00 A
05444000 2003 09 25    23.00 A
05444000 2003 09 26    24.00 A
05444000 2003 09 27    24.00 A
05444000 2003 09 28    24.00 A
05444000 2003 09 29    24.00 A
05444000 2003 09 30    23.00 A
05444000 2003 10 01    24.00 A
05444000 2003 10 02    24.00 A
05444000 2003 10 03    25.00 A
05444000 2003 10 04    25.00 A
05444000 2003 10 05    26.00 A
05444000 2003 10 06    25.00 A
05444000 2003 10 07    25.00 A
05444000 2003 10 08    25.00 A
05444000 2003 10 09    24.00 A
05444000 2003 10 10    25.00 A
05444000 2003 10 11    25.00 A
05444000 2003 10 12    26.00 A
05444000 2003 10 13    26.00 A
05444000 2003 10 14    31.00 A
05444000 2003 10 15    30.00 A
05444000 2003 10 16    28.00 A
05444000 2003 10 17    26.00 A
05444000 2003 10 18    26.00 A
05444000 2003 10 19    26.00 A
05444000 2003 10 20    26.00 A
05444000 2003 10 21    25.00 A
05444000 2003 10 22    25.00 A
05444000 2003 10 23    25.00 A
05444000 2003 10 24    26.00 A
05444000 2003 10 25    28.00 A
05444000 2003 10 26    27.00 A
05444000 2003 10 27    26.00 A
05444000 2003 10 28    26.00 A
05444000 2003 10 29    26.00 A
05444000 2003 10 30    26.00 A
05444000 2003 10 31    26.00 A
05444000 2003 11 01    25.00 A
05444000 2003 11 02    32.00 A
05444000 2003 11 03    48.00 A
05444000 2003 11 04    48.00 A
05444000 2003 11 05    41.00 A
05444000 2003 11 06    36.00 A
05444000 2003 11 07    30.00 A
05444000 2003 11 08    28.00 A
05444000 2003 11 09    28.00 A
05444000 2003 11 10    28.00 A
05444000 2003 11 11    31.00 A
05444000 2003 11 12    31.00 A
05444000 2003 11 13    28.00 A
05444000 2003 11 14    27.00 A
05444000 2003 11 15    29.00 A
05444000 2003 11 16    31.00 A
05444000 2003 11 17    28.00 A
05444000 2003 11 18    33.00 A
05444000 2003 11 19    32.00 A
05444000 2003 11 20    31.00 A
05444000 2003 11 21    29.00 A
05444000 2003 11 22    28.00 A
05444000 2003 11 23    30.00 A
05444000 2003 11 24    29.00 A
05444000 2003 11 25    29.00 A
05444000 2003 11 26    28.00 A
05444000 2003 11 27    28.00 A
05444000 2003 11 28    27.00 A
05444000 2003 11 29    26.00 A
05444000 2003 11 30    26.00 A
05444000 2003 12 01    25.00 A
05444000 2003 12 02    25.00 A
05444000 2003 12 03    25.00 A
05444000 2003 12 04    26.00 A
05444000 2003 12 05    28.00 A
05444000 2003 12 06    28.00 A
05444000 2003 12 07    27.00 A
05444000 2003 12 08    27.00 A
05444000 2003 12 09    29.00 A
05444000 2003 12 10    95.00 A
05444000 2003 12 11   131.00 A
05444000 2003 12 12    82.00 A
05444000 2003 12 13    60.00 A:e
05444000 2003 12 14    50.00 A:e
05444000 2003 12 15    42.00 A:e
05444000 2003 12 16    36.00 A:e
05444000 2003 12 17    33.00 A:e
05444000 2003 12 18    33.00 A:e
05444000 2003 12 19    33.00 A:e
05444000 2003 12 20    33.00 A:e
05444000 2003 12 21    32.00 A:e
05444000 2003 12 22    31.00 A:e
05444000 2003 12 23    30.00 A:e
05444000 2003 12 24    28.00 A:e
05444000 2003 12 25    28.00 A:e
05444000 2003 12 26    30.00 A:e
05444000 2003 12 27    33.00 A
05444000 2003 12 28    34.00 A
05444000 2003 12 29    34.00 A
05444000 2003 12 30    32.00 A
05444000 2003 12 31    31.00 A
05444000 2004 01 01    31.00 A
05444000 2004 01 02    32.00 A
05444000 2004 01 03    33.00 A
05444000 2004 01 04    30.00 A
05444000 2004 01 05    30.00 A
05444000 2004 01 06    28.00 A:e
05444000 2004 01 07    27.00 A:e
05444000 2004 01 08    28.00 A:e
05444000 2004 01 09    28.00 A:e
05444000 2004 01 10    28.00 A:e
05444000 2004 01 11    28.00 A:e
05444000 2004 01 12    28.00 A:e
05444000 2004 01 13    28.00 A:e
05444000 2004 01 14    28.00 A:e
05444000 2004 01 15    28.00 A:e
05444000 2004 01 16    30.00 A
05444000 2004 01 17    29.00 A
05444000 2004 01 18    33.00 A
05444000 2004 01 19    32.00 A:e
05444000 2004 01 20    33.00 A:e
05444000 2004 01 21    31.00 A
05444000 2004 01 22    30.00 A:e
05444000 2004 01 23    30.00 A:e
05444000 2004 01 24    31.00 A
05444000 2004 01 25    30.00 A:e
05444000 2004 01 26    29.00 A:e
05444000 2004 01 27    30.00 A:e
05444000 2004 01 28    32.00 A:e
05444000 2004 01 29    33.00 A:e
05444000 2004 01 30    34.00 A:e
05444000 2004 01 31    35.00 A:e
05444000 2004 02 01    36.00 A:e
05444000 2004 02 02    37.00 A:e
05444000 2004 02 03    37.00 A:e
05444000 2004 02 04    37.00 A:e
05444000 2004 02 05    36.00 A:e
05444000 2004 02 06    34.00 A:e
05444000 2004 02 07    29.00 A:e
05444000 2004 02 08    27.00 A
05444000 2004 02 09    26.00 A
05444000 2004 02 10    25.00 A:e
05444000 2004 02 11    25.00 A:e
05444000 2004 02 12    25.00 A:e
05444000 2004 02 13    25.00 A:e
05444000 2004 02 14    25.00 A:e
05444000 2004 02 15    25.00 A:e
05444000 2004 02 16    25.00 A:e
05444000 2004 02 17    25.00 A
05444000 2004 02 18    27.00 A
05444000 2004 02 19    26.00 A
05444000 2004 02 20    81.00 A
05444000 2004 02 21   139.00 A
05444000 2004 02 22   108.00 A
05444000 2004 02 23   403.00 A
05444000 2004 02 24   177.00 A
05444000 2004 02 25    77.00 A
05444000 2004 02 26    62.00 A
05444000 2004 02 27    55.00 A
05444000 2004 02 28    49.00 A
05444000 2004 02 29    48.00 A
05444000 2004 03 01    52.00 A
05444000 2004 03 02    55.00 A
05444000 2004 03 03    50.00 A
05444000 2004 03 04    49.00 A
05444000 2004 03 05   195.00 A
05444000 2004 03 06   137.00 A
05444000 2004 03 07    99.00 A
05444000 2004 03 08    83.00 A
05444000 2004 03 09    75.00 A
05444000 2004 03 10    70.00 A
05444000 2004 03 11    66.00 A
05444000 2004 03 12    57.00 A
05444000 2004 03 13    61.00 A
05444000 2004 03 14    58.00 A
05444000 2004 03 15    55.00 A
05444000 2004 03 16    54.00 A
05444000 2004 03 17    56.00 A
05444000 2004 03 18    54.00 A
05444000 2004 03 19    55.00 A
05444000 2004 03 20    54.00 A
05444000 2004 03 21    52.00 A
05444000 2004 03 22    51.00 A
05444000 2004 03 23    51.00 A
05444000 2004 03 24    85.00 A
05444000 2004 03 25   127.00 A
05444000 2004 03 26   167.00 A
05444000 2004 03 27   195.00 A
05444000 2004 03 28   157.00 A
05444000 2004 03 29   152.00 A
05444000 2004 03 30   141.00 A
05444000 2004 03 31   130.00 A
05444000 2004 04 01   121.00 A
05444000 2004 04 02   112.00 A
05444000 2004 04 03   105.00 A
05444000 2004 04 04    97.00 A
05444000 2004 04 05    93.00 A
05444000 2004 04 06    89.00 A
05444000 2004 04 07    86.00 A
05444000 2004 04 08    82.00 A
05444000 2004 04 09    77.00 A
05444000 2004 04 10    74.00 A
05444000 2004 04 11    72.00 A
05444000 2004 04 12    70.00 A
05444000 2004 04 13    68.00 A
05444000 2004 04 14    67.00 A
05444000 2004 04 15    66.00 A
05444000 2004 04 16    65.00 A
05444000 2004 04 17    63.00 A
05444000 2004 04 18    61.00 A
05444000 2004 04 19    60.00 A
05444000 2004 04 20    61.00 A
05444000 2004 04 21    81.00 A
05444000 2004 04 22    75.00 A
05444000 2004 04 23    68.00 A
05444000 2004 04 24    67.00 A
05444000 2004 04 25    72.00 A
05444000 2004 04 26    68.00 A
05444000 2004 04 27    64.00 A
05444000 2004 04 28    62.00 A
05444000 2004 04 29    61.00 A
05444000 2004 04 30    60.00 A
05444000 2004 05 01    63.00 A
05444000 2004 05 02    60.00 A
05444000 2004 05 03    57.00 A
05444000 2004 05 04    56.00 A
05444000 2004 05 05    55.00 A
05444000 2004 05 06    54.00 A
05444000 2004 05 07    53.00 A
05444000 2004 05 08    52.00 A
05444000 2004 05 09    52.00 A
05444000 2004 05 10    52.00 A
05444000 2004 05 11    52.00 A
05444000 2004 05 12    52.00 A
05444000 2004 05 13    56.00 A
05444000 2004 05 14    59.00 A
05444000 2004 05 15    59.00 A
05444000 2004 05 16    55.00 A
05444000 2004 05 17    55.00 A
05444000 2004 05 18   122.00 A
05444000 2004 05 19   116.00 A
05444000 2004 05 20   103.00 A
05444000 2004 05 21    93.00 A
05444000 2004 05 22   215.00 A
05444000 2004 05 23   336.00 A
05444000 2004 05 24   256.00 A
05444000 2004 05 25   179.00 A
05444000 2004 05 26   154.00 A
05444000 2004 05 27   139.00 A
05444000 2004 05 28   127.00 A
05444000 2004 05 29   116.00 A
05444000 2004 05 30   287.00 A
05444000 2004 05 31   533.00 A
05444000 2004 06 01   511.00 A
05444000 2004 06 02   236.00 A
05444000 2004 06 03   190.00 A
05444000 2004 06 04   166.00 A
05444000 2004 06 05   153.00 A
05444000 2004 06 06   144.00 A
05444000 2004 06 07   135.00 A
05444000 2004 06 08   127.00 A
05444000 2004 06 09   120.00 A
05444000 2004 06 10   119.00 A
05444000 2004 06 11   149.00 A
05444000 2004 06 12   185.00 A
05444000 2004 06 13   164.00 A
05444000 2004 06 14   142.00 A
05444000 2004 06 15   147.00 A
05444000 2004 06 16   126.00 A
05444000 2004 06 17   120.00 A
05444000 2004 06 18   114.00 A
05444000 2004 06 19   108.00 A
05444000 2004 06 20   104.00 A
05444000 2004 06 21   212.00 A
05444000 2004 06 22   328.00 A
05444000 2004 06 23   160.00 A
05444000 2004 06 24   138.00 A
05444000 2004 06 25   128.00 A
05444000 2004 06 26   120.00 A
05444000 2004 06 27   112.00 A
05444000 2004 06 28   109.00 A
05444000 2004 06 29   104.00 A
05444000 2004 06 30    99.00 A
05444000 2004 07 01    96.00 A
05444000 2004 07 02    92.00 A
05444000 2004 07 03    91.00 A
05444000 2004 07 04   112.00 A
05444000 2004 07 05   114.00 A
05444000 2004 07 06   122.00 A
05444000 2004 07 07    98.00 A
05444000 2004 07 08    91.00 A
05444000 2004 07 09   101.00 A
05444000 2004 07 10   160.00 A
05444000 2004 07 11   110.00 A
05444000 2004 07 12    99.00 A
05444000 2004 07 13   110.00 A
05444000 2004 07 14   114.00 A
05444000 2004 07 15    91.00 A
05444000 2004 07 16    86.00 A
05444000 2004 07 17    87.00 A
05444000 2004 07 18    82.00 A
05444000 2004 07 19    78.00 A
05444000 2004 07 20    86.00 A
05444000 2004 07 21    86.00 A
05444000 2004 07 22    93.00 A
05444000 2004 07 23    81.00 A
05444000 2004 07 24    75.00 A
05444000 2004 07 25    72.00 A
05444000 2004 07 26    70.00 A
05444000 2004 07 27    69.00 A
05444000 2004 07 28    68.00 A
05444000 2004 07 29    67.00 A
05444000 2004 07 30    66.00 A
05444000 2004 07 31    65.00 A
05444000 2004 08 01    63.00 A
05444000 2004 08 02    61.00 A
05444000 2004 08 03    62.00 A
05444000 2004 08 04    77.00 A
05444000 2004 08 05    73.00 A
05444000 2004 08 06    63.00 A
05444000 2004 08 07    61.00 A
05444000 2004 08 08    59.00 A
05444000 2004 08 09    57.00 A
05444000 2004 08 10    57.00 A
05444000 2004 08 11    56.00 A
05444000 2004 08 12    55.00 A
05444000 2004 08 13    54.00 A
05444000 2004 08 14    53.00 A
05444000 2004 08 15    51.00 A
05444000 2004 08 16    51.00 A
05444000 2004 08 17    53.00 A
05444000 2004 08 18    54.00 A
05444000 2004 08 19    54.00 A
05444000 2004 08 20    51.00 A
05444000 2004 08 21    49.00 A
05444000 2004 08 22    48.00 A
05444000 2004 08 23    47.00 A
05444000 2004 08 24    54.00 A
05444000 2004 08 25    59.00 A
05444000 2004 08 26    55.00 A
05444000 2004 08 27    60.00 A
05444000 2004 08 28    78.00 A
05444000 2004 08 29    78.00 A
05444000 2004 08 30    66.00 A
05444000 2004 08 31    58.00 A
05444000 2004 09 01    54.00 A
05444000 2004 09 02    52.00 A
05444000 2004 09 03    51.00 A
05444000 2004 09 04    49.00 A
05444000 2004 09 05    48.00 A
05444000 2004 09 06    47.00 A
05444000 2004 09 07    46.00 A
05444000 2004 09 08    46.00 A
05444000 2004 09 09    45.00 A
05444000 2004 09 10    45.00 A
05444000 2004 09 11    45.00 A
05444000 2004 09 12    43.00 A
05444000 2004 09 13    42.00 A
05444000 2004 09 14    42.00 A
05444000 2004 09 15    43.00 A
05444000 2004 09 16    43.00 A
05444000 2004 09 17    43.00 A
05444000 2004 09 18    42.00 A
05444000 2004 09 19    41.00 A
05444000 2004 09 20    40.00 A
05444000 2004 09 21    40.00 A
05444000 2004 09 22    40.00 A
05444000 2004 09 23    40.00 A
05444000 2004 09 24    39.00 A
05444000 2004 09 25    39.00 A
05444000 2004 09 26    39.00 A
05444000 2004 09 27    39.00 A
05444000 2004 09 28    39.00 A
05444000 2004 09 29    38.00 A
05444000 2004 09 30    39.00 A
05444000 2004 10 01    42.00 A
05444000 2004 10 02    44.00 A
05444000 2004 10 03    42.00 A
05444000 2004 10 04    40.00 A
05444000 2004 10 05    40.00 A
05444000 2004 10 06    40.00 A
05444000 2004 10 07    40.00 A
05444000 2004 10 08    48.00 A
05444000 2004 10 09    49.00 A
05444000 2004 10 10    42.00 A
05444000 2004 10 11    41.00 A
05444000 2004 10 12    41.00 A
05444000 2004 10 13    41.00 A
05444000 2004 10 14    41.00 A
05444000 2004 10 15    41.00 A
05444000 2004 10 16    41.00 A
05444000 2004 10 17    41.00 A
05444000 2004 10 18    41.00 A
05444000 2004 10 19    41.00 A
05444000 2004 10 20    41.00 A
05444000 2004 10 21    40.00 A
05444000 2004 10 22    42.00 A
05444000 2004 10 23    53.00 A
05444000 2004 10 24    52.00 A
05444000 2004 10 25    45.00 A
05444000 2004 10 26    47.00 A
05444000 2004 10 27    48.00 A
05444000 2004 10 28    47.00 A
05444000 2004 10 29    48.00 A
05444000 2004 10 30    51.00 A
05444000 2004 10 31    51.00 A
05444000 2004 11 01    53.00 A
05444000 2004 11 02    65.00 A
05444000 2004 11 03    65.00 A
05444000 2004 11 04    59.00 A
05444000 2004 11 05    54.00 A
05444000 2004 11 06    54.00 A
05444000 2004 11 07    52.00 A
05444000 2004 11 08    49.00 A
05444000 2004 11 09    48.00 A
05444000 2004 11 10    47.00 A
05444000 2004 11 11    45.00 A
05444000 2004 11 12    44.00 A
05444000 2004 11 13    43.00 A
05444000 2004 11 14    43.00 A
05444000 2004 11 15    43.00 A
05444000 2004 11 16    44.00 A
05444000 2004 11 17    46.00 A
05444000 2004 11 18    46.00 A
05444000 2004 11 19    50.00 A
05444000 2004 11 20    51.00 A
05444000 2004 11 21    49.00 A
05444000 2004 11 22    48.00 A
05444000 2004 11 23    47.00 A
05444000 2004 11 24    47.00 A
05444000 2004 11 25    46.00 A
05444000 2004 11 26    46.00 A
05444000 2004 11 27    53.00 A
05444000 2004 11 28    69.00 A
05444000 2004 11 29    68.00 A
05444000 2004 11 30    63.00 A
05444000 2004 12 01    61.00 A
05444000 2004 12 02    57.00 A
05444000 2004 12 03    55.00 A
05444000 2004 12 04    55.00 A
05444000 2004 12 05    54.00 A
05444000 2004 12 06    56.00 A
05444000 2004 12 07    64.00 A
05444000 2004 12 08    73.00 A
05444000 2004 12 09    75.00 A
05444000 2004 12 10    73.00 A
05444000 2004 12 11    69.00 A
05444000 2004 12 12    66.00 A
05444000 2004 12 13    63.00 A
05444000 2004 12 14    62.00 A
05444000 2004 12 15    58.00 A:e
05444000 2004 12 16    56.00 A:e
05444000 2004 12 17    52.00 A:e
05444000 2004 12 18    50.00 A:e
05444000 2004 12 19    47.00 A:e
05444000 2004 12 20    45.00 A:e
05444000 2004 12 21    44.00 A:e
05444000 2004 12 22    43.00 A:e
05444000 2004 12 23    42.00 A:e
05444000 2004 12 24    42.00 A:e
05444000 2004 12 25    42.00 A:e
05444000 2004 12 26    42.00 A:e
05444000 2004 12 27    42.00 A:e
05444000 2004 12 28    42.00 A:e
05444000 2004 12 29    42.00 A:e
05444000 2004 12 30    43.00 A:e
05444000 2004 12 31    48.00 A:e
05444000 2005 01 01    50.00 A
05444000 2005 01 02    80.00 A
05444000 2005 01 03    91.00 A
05444000 2005 01 04    72.00 A
05444000 2005 01 05    55.00 A
05444000 2005 01 06    50.00 A:e
05444000 2005 01 07    50.00 A:e
05444000 2005 01 08    50.00 A:e
05444000 2005 01 09    50.00 A:e
05444000 2005 01 10    50.00 A:e
05444000 2005 01 11    55.00 A
05444000 2005 01 12    71.00 A
05444000 2005 01 13   419.00 A
05444000 2005 01 14   384.00 A
05444000 2005 01 15   474.00 A
05444000 2005 01 16   366.00 A
05444000 2005 01 17   295.00 A
05444000 2005 01 18   256.00 A
05444000 2005 01 19   234.00 A
05444000 2005 01 20   201.00 A
05444000 2005 01 21   173.00 A
05444000 2005 01 22   150.00 A:e
05444000 2005 01 23   130.00 A:e
05444000 2005 01 24   100.00 A:e
05444000 2005 01 25    90.00 A:e
05444000 2005 01 26    73.00 A
05444000 2005 01 27    68.00 A:e
05444000 2005 01 28    64.00 A:e
05444000 2005 01 29    62.00 A
05444000 2005 01 30    60.00 A
05444000 2005 01 31    60.00 A
05444000 2005 02 01    61.00 A
05444000 2005 02 02    62.00 A
05444000 2005 02 03    90.00 A
05444000 2005 02 04   241.00 A
05444000 2005 02 05   511.00 A
05444000 2005 02 06   742.00 A
05444000 2005 02 07   973.00 A
05444000 2005 02 08   317.00 A
05444000 2005 02 09   143.00 A
05444000 2005 02 10   112.00 A
05444000 2005 02 11    98.00 A
05444000 2005 02 12   100.00 A
05444000 2005 02 13   200.00 A
05444000 2005 02 14  1140.00 A
05444000 2005 02 15   317.00 A
05444000 2005 02 16   167.00 A
05444000 2005 02 17   120.00 A
05444000 2005 02 18   102.00 A
05444000 2005 02 19    97.00 A
05444000 2005 02 20    92.00 A
05444000 2005 02 21    94.00 A
05444000 2005 02 22    86.00 A
05444000 2005 02 23    79.00 A
05444000 2005 02 24    75.00 A
05444000 2005 02 25    72.00 A
05444000 2005 02 26    70.00 A
05444000 2005 02 27    67.00 A
05444000 2005 02 28    68.00 A
05444000 2005 03 01    63.00 A
05444000 2005 03 02    57.00 A
05444000 2005 03 03    58.00 A
05444000 2005 03 04    60.00 A
05444000 2005 03 05    59.00 A
05444000 2005 03 06    57.00 A
05444000 2005 03 07    63.00 A
05444000 2005 03 08    66.00 A
05444000 2005 03 09    58.00 A
05444000 2005 03 10    57.00 A
05444000 2005 03 11    57.00 A
05444000 2005 03 12    54.00 A
05444000 2005 03 13    50.00 A
05444000 2005 03 14    53.00 A
05444000 2005 03 15    50.00 A
05444000 2005 03 16    49.00 A
05444000 2005 03 17    49.00 A
05444000 2005 03 18    50.00 A
05444000 2005 03 19    50.00 A
05444000 2005 03 20    49.00 A
05444000 2005 03 21    48.00 A
05444000 2005 03 22    47.00 A
05444000 2005 03 23    48.00 A
05444000 2005 03 24    49.00 A
05444000 2005 03 25    52.00 A
05444000 2005 03 26    54.00 A
05444000 2005 03 27    54.00 A
05444000 2005 03 28    55.00 A
05444000 2005 03 29    56.00 A
05444000 2005 03 30    57.00 A
05444000 2005 03 31    69.00 A
05444000 2005 04 01    67.00 A
05444000 2005 04 02    63.00 A
05444000 2005 04 03    59.00 A
05444000 2005 04 04    57.00 A
05444000 2005 04 05    55.00 A
05444000 2005 04 06    54.00 A
05444000 2005 04 07    53.00 A
05444000 2005 04 08    51.00 A
05444000 2005 04 09    50.00 A
05444000 2005 04 10    49.00 A
05444000 2005 04 11    49.00 A
05444000 2005 04 12    56.00 A
05444000 2005 04 13    54.00 A
05444000 2005 04 14    49.00 A
05444000 2005 04 15    48.00 A
05444000 2005 04 16    47.00 A
05444000 2005 04 17    47.00 A
05444000 2005 04 18    47.00 A
05444000 2005 04 19    47.00 A
05444000 2005 04 20    45.00 A
05444000 2005 04 21    45.00 A
05444000 2005 04 22    46.00 A
05444000 2005 04 23    46.00 A
05444000 2005 04 24    43.00 A
05444000 2005 04 25    43.00 A
05444000 2005 04 26    43.00 A
05444000 2005 04 27    42.00 A
05444000 2005 04 28    40.00 A
05444000 2005 04 29    39.00 A
05444000 2005 04 30    39.00 A
05444000 2005 05 01    39.00 A
05444000 2005 05 02    38.00 A
05444000 2005 05 03    38.00 A
05444000 2005 05 04    38.00 A
05444000 2005 05 05    38.00 A
05444000 2005 05 06    36.00 A
05444000 2005 05 07    37.00 A
05444000 2005 05 08    35.00 A
05444000 2005 05 09    36.00 A
05444000 2005 05 10    36.00 A
05444000 2005 05 11    45.00 A
05444000 2005 05 12    40.00 A
05444000 2005 05 13    44.00 A
05444000 2005 05 14    46.00 A
05444000 2005 05 15    42.00 A
05444000 2005 05 16    40.00 A
05444000 2005 05 17    39.00 A
05444000 2005 05 18    38.00 A
05444000 2005 05 19    41.00 A
05444000 2005 05 20    41.00 A
05444000 2005 05 21    39.00 A
05444000 2005 05 22    38.00 A
05444000 2005 05 23    36.00 A
05444000 2005 05 24    35.00 A
05444000 2005 05 25    35.00 A
05444000 2005 05 26    34.00 A
05444000 2005 05 27    33.00 A
05444000 2005 05 28    34.00 A
05444000 2005 05 29    34.00 A
05444000 2005 05 30    34.00 A
05444000 2005 05 31    34.00 A
05444000 2005 06 01    33.00 A
05444000 2005 06 02    34.00 A
05444000 2005 06 03    34.00 A
05444000 2005 06 04    35.00 A
05444000 2005 06 05    39.00 A
05444000 2005 06 06    37.00 A
05444000 2005 06 07    34.00 A
05444000 2005 06 08    35.00 A
05444000 2005 06 09    34.00 A
05444000 2005 06 10    34.00 A
05444000 2005 06 11    33.00 A
05444000 2005 06 12    33.00 A
05444000 2005 06 13    33.00 A
05444000 2005 06 14    33.00 A
05444000 2005 06 15    32.00 A
05444000 2005 06 16    31.00 A
05444000 2005 06 17    31.00 A
05444000 2005 06 18    31.00 A
05444000 2005 06 19    31.00 A
05444000 2005 06 20    31.00 A
05444000 2005 06 21    30.00 A
05444000 2005 06 22    30.00 A
05444000 2005 06 23    30.00 A
05444000 2005 06 24    30.00 A
05444000 2005 06 25    30.00 A
05444000 2005 06 26    31.00 A
05444000 2005 06 27    33.00 A
05444000 2005 06 28    32.00 A
05444000 2005 06 29    31.00 A
05444000 2005 06 30    33.00 A
05444000 2005 07 01    31.00 A
05444000 2005 07 02    30.00 A
05444000 2005 07 03    30.00 A
05444000 2005 07 04    32.00 A
05444000 2005 07 05    32.00 A
05444000 2005 07 06    31.00 A
05444000 2005 07 07    30.00 A
05444000 2005 07 08    29.00 A
05444000 2005 07 09    29.00 A
05444000 2005 07 10    27.00 A
05444000 2005 07 11    26.00 A
05444000 2005 07 12    27.00 A
05444000 2005 07 13    28.00 A
05444000 2005 07 14    27.00 A
05444000 2005 07 15    26.00 A
05444000 2005 07 16    25.00 A
05444000 2005 07 17    24.00 A
05444000 2005 07 18    23.00 A
05444000 2005 07 19    23.00 A
05444000 2005 07 20    24.00 A
05444000 2005 07 21    25.00 A
05444000 2005 07 22    25.00 A
05444000 2005 07 23    31.00 A
05444000 2005 07 24    33.00 A
05444000 2005 07 25    29.00 A
05444000 2005 07 26    28.00 A
05444000 2005 07 27    28.00 A
05444000 2005 07 28    27.00 A
05444000 2005 07 29    26.00 A
05444000 2005 07 30    25.00 A
05444000 2005 07 31    25.00 A
05444000 2005 08 01    24.00 A
05444000 2005 08 02    24.00 A
05444000 2005 08 03    22.00 A
05444000 2005 08 04    21.00 A
05444000 2005 08 05    21.00 A
05444000 2005 08 06    21.00 A
05444000 2005 08 07    20.00 A
05444000 2005 08 08    20.00 A
05444000 2005 08 09    20.00 A
05444000 2005 08 10    25.00 A
05444000 2005 08 11    27.00 A
05444000 2005 08 12    36.00 A
05444000 2005 08 13    31.00 A
05444000 2005 08 14    25.00 A
05444000 2005 08 15    23.00 A
05444000 2005 08 16    22.00 A
05444000 2005 08 17    22.00 A
05444000 2005 08 18    24.00 A
05444000 2005 08 19    26.00 A
05444000 2005 08 20    52.00 A
05444000 2005 08 21    37.00 A
05444000 2005 08 22    27.00 A
05444000 2005 08 23    23.00 A
05444000 2005 08 24    23.00 A
05444000 2005 08 25    23.00 A
05444000 2005 08 26    23.00 A
05444000 2005 08 27    23.00 A
05444000 2005 08 28    23.00 A
05444000 2005 08 29    23.00 A
05444000 2005 08 30    22.00 A
05444000 2005 08 31    22.00 A
05444000 2005 09 01    21.00 A
05444000 2005 09 02    21.00 A
05444000 2005 09 03    20.00 A
05444000 2005 09 04    21.00 A
05444000 2005 09 05    21.00 A
05444000 2005 09 06    21.00 A
05444000 2005 09 07    21.00 A
05444000 2005 09 08    21.00 A
05444000 2005 09 09    21.00 A
05444000 2005 09 10    21.00 A
05444000 2005 09 11    21.00 A
05444000 2005 09 12    21.00 A
05444000 2005 09 13    23.00 A
05444000 2005 09 14    33.00 A
05444000 2005 09 15    24.00 A
05444000 2005 09 16    24.00 A
05444000 2005 09 17    23.00 A
05444000 2005 09 18    23.00 A
05444000 2005 09 19    23.00 A
05444000 2005 09 20    22.00 A
05444000 2005 09 21    22.00 A
05444000 2005 09 22    22.00 A
05444000 2005 09 23    21.00 A
05444000 2005 09 24    26.00 A
05444000 2005 09 25    26.00 A
05444000 2005 09 26    27.00 A
05444000 2005 09 27    24.00 A
05444000 2005 09 28    24.00 A
05444000 2005 09 29    24.00 A
05444000 2005 09 30    24.00 A
05444000 2005 10 01    23.00 A
05444000 2005 10 02    22.00 A
05444000 2005 10 03    22.00 A
05444000 2005 10 04    21.00 A
05444000 2005 10 05    21.00 A
05444000 2005 10 06    20.00 A
05444000 2005 10 07    20.00 A
05444000 2005 10 08    20.00 A
05444000 2005 10 09    20.00 A
05444000 2005 10 10    20.00 A
05444000 2005 10 11    20.00 A
05444000 2005 10 12    20.00 A
05444000 2005 10 13    20.00 A
05444000 2005 10 14    20.00 A
05444000 2005 10 15    20.00 A
05444000 2005 10 16    19.00 A
05444000 2005 10 17    20.00 A
05444000 2005 10 18    20.00 A
05444000 2005 10 19    22.00 A
05444000 2005 10 20    21.00 A
05444000 2005 10 21    22.00 A
05444000 2005 10 22    22.00 A
05444000 2005 10 23    20.00 A
05444000 2005 10 24    19.00 A
05444000 2005 10 25    19.00 A
05444000 2005 10 26    19.00 A
05444000 2005 10 27    19.00 A
05444000 2005 10 28    19.00 A
05444000 2005 10 29    19.00 A
05444000 2005 10 30    19.00 A
05444000 2005 10 31    20.00 A
05444000 2005 11 01    20.00 A
05444000 2005 11 02    20.00 A
05444000 2005 11 03    20.00 A
05444000 2005 11 04    19.00 A
05444000 2005 11 05    21.00 A
05444000 2005 11 06    36.00 A
05444000 2005 11 07    35.00 A
05444000 2005 11 08    27.00 A
05444000 2005 11 09    24.00 A
05444000 2005 11 10    22.00 A
05444000 2005 11 11    23.00 A
05444000 2005 11 12    23.00 A
05444000 2005 11 13    24.00 A
05444000 2005 11 14    24.00 A
05444000 2005 11 15    27.00 A
05444000 2005 11 16    30.00 A
05444000 2005 11 17    27.00 A
05444000 2005 11 18    28.00 A
05444000 2005 11 19    25.00 A
05444000 2005 11 20    25.00 A
05444000 2005 11 21    24.00 A
05444000 2005 11 22    24.00 A
05444000 2005 11 23    24.00 A
05444000 2005 11 24    22.00 A
05444000 2005 11 25    20.00 A
05444000 2005 11 26    23.00 A
05444000 2005 11 27    25.00 A
05444000 2005 11 28    33.00 A
05444000 2005 11 29    33.00 A
05444000 2005 11 30    28.00 A
05444000 2005 12 01    26.00 A
05444000 2005 12 02    23.00 A
05444000 2005 12 03    22.00 A:e
05444000 2005 12 04    22.00 A:e
05444000 2005 12 05    21.00 A:e
05444000 2005 12 06    21.00 A:e
05444000 2005 12 07    21.00 A:e
05444000 2005 12 08    21.00 A:e
05444000 2005 12 09    21.00 A:e
05444000 2005 12 10    21.00 A:e
05444000 2005 12 11    21.00 A:e
05444000 2005 12 12    22.00 A:e
05444000 2005 12 13    23.00 A:e
05444000 2005 12 14    24.00 A
05444000 2005 12 15    25.00 A
05444000 2005 12 16    25.00 A
05444000 2005 12 17    26.00 A:e
05444000 2005 12 18    26.00 A:e
05444000 2005 12 19    26.00 A:e
05444000 2005 12 20    26.00 A:e
05444000 2005 12 21    26.00 A:e
05444000 2005 12 22    27.00 A:e
05444000 2005 12 23    27.00 A:e
05444000 2005 12 24    28.00 A
05444000 2005 12 25    29.00 A
05444000 2005 12 26    28.00 A
05444000 2005 12 27    28.00 A
05444000 2005 12 28    28.00 A
05444000 2005 12 29    28.00 A
05444000 2005 12 30    28.00 A
05444000 2005 12 31    28.00 A
05444000 2006 01 01    28.00 A
05444000 2006 01 02    35.00 A
05444000 2006 01 03    48.00 A
05444000 2006 01 04    46.00 A
05444000 2006 01 05    37.00 A
05444000 2006 01 06    33.00 A
05444000 2006 01 07    31.00 A
05444000 2006 01 08    29.00 A:e
05444000 2006 01 09    27.00 A:e
05444000 2006 01 10    26.00 A:e
05444000 2006 01 11    25.00 A:e
05444000 2006 01 12    24.00 A:e
05444000 2006 01 13    23.00 A:e
05444000 2006 01 14    22.00 A:e
05444000 2006 01 15    22.00 A:e
05444000 2006 01 16    22.00 A:e
05444000 2006 01 17    21.00 A:e
05444000 2006 01 18    21.00 A:e
05444000 2006 01 19    20.00 A:e
05444000 2006 01 20    20.00 A:e
05444000 2006 01 21    20.00 A:e
05444000 2006 01 22    20.00 A:e
05444000 2006 01 23    20.00 A:e
05444000 2006 01 24    20.00 A:e
05444000 2006 01 25    21.00 A:e
05444000 2006 01 26    22.00 A:e
05444000 2006 01 27    24.00 A
05444000 2006 01 28    27.00 A
05444000 2006 01 29    63.00 A
05444000 2006 01 30    90.00 A
05444000 2006 01 31    62.00 A
05444000 2006 02 01    51.00 A
05444000 2006 02 02    45.00 A
05444000 2006 02 03    42.00 A
05444000 2006 02 04    39.00 A
05444000 2006 02 05    31.00 A
05444000 2006 02 06    32.00 A
05444000 2006 02 07    32.00 A
05444000 2006 02 08    31.00 A
05444000 2006 02 09    28.00 A
05444000 2006 02 10    32.00 A
05444000 2006 02 11    30.00 A
05444000 2006 02 12    28.00 A
05444000 2006 02 13    24.00 A
05444000 2006 02 14    31.00 A
05444000 2006 02 15    28.00 A
05444000 2006 02 16    27.00 A:e
05444000 2006 02 17    24.00 A:e
05444000 2006 02 18    22.00 A:e
05444000 2006 02 19    21.00 A:e
05444000 2006 02 20    20.00 A:e
05444000 2006 02 21    20.00 A:e
05444000 2006 02 22    20.00 A:e
05444000 2006 02 23    21.00 A:e
05444000 2006 02 24    22.00 A:e
05444000 2006 02 25    23.00 A:e
05444000 2006 02 26    23.00 A
05444000 2006 02 27    26.00 A
05444000 2006 02 28    25.00 A
05444000 2006 03 01    25.00 A
05444000 2006 03 02    25.00 A
05444000 2006 03 03    23.00 A
05444000 2006 03 04    24.00 A
05444000 2006 03 05    25.00 A
05444000 2006 03 06    26.00 A
05444000 2006 03 07    26.00 A
05444000 2006 03 08    32.00 A
05444000 2006 03 09    70.00 A
05444000 2006 03 10    77.00 A
05444000 2006 03 11    59.00 A
05444000 2006 03 12    63.00 A
05444000 2006 03 13   621.00 A
05444000 2006 03 14   273.00 A
05444000 2006 03 15   163.00 A
05444000 2006 03 16   132.00 A
05444000 2006 03 17   115.00 A
05444000 2006 03 18   100.00 A
05444000 2006 03 19    92.00 A
05444000 2006 03 20    86.00 A
05444000 2006 03 21    81.00 A
05444000 2006 03 22    75.00 A
05444000 2006 03 23    72.00 A
05444000 2006 03 24    70.00 A
05444000 2006 03 25    67.00 A
05444000 2006 03 26    65.00 A
05444000 2006 03 27    63.00 A
05444000 2006 03 28    64.00 A
05444000 2006 03 29    61.00 A
05444000 2006 03 30    60.00 A
05444000 2006 03 31    69.00 A
05444000 2006 04 01    73.00 A
05444000 2006 04 02    73.00 A
05444000 2006 04 03   138.00 A
05444000 2006 04 04   178.00 A
05444000 2006 04 05   139.00 A
05444000 2006 04 06   124.00 A
05444000 2006 04 07   116.00 A
05444000 2006 04 08   102.00 A
05444000 2006 04 09    94.00 A
05444000 2006 04 10    91.00 A
05444000 2006 04 11    88.00 A
05444000 2006 04 12    86.00 A
05444000 2006 04 13    80.00 A
05444000 2006 04 14    83.00 A
05444000 2006 04 15    79.00 A
05444000 2006 04 16    91.00 A
05444000 2006 04 17   504.00 A
05444000 2006 04 18   273.00 A
05444000 2006 04 19   192.00 A
05444000 2006 04 20   155.00 A
05444000 2006 04 21   135.00 A
05444000 2006 04 22   123.00 A
05444000 2006 04 23   113.00 A
05444000 2006 04 24   105.00 A
05444000 2006 04 25   100.00 A
05444000 2006 04 26    95.00 A
05444000 2006 04 27    91.00 A
05444000 2006 04 28    84.00 A
05444000 2006 04 29    82.00 A
05444000 2006 04 30   122.00 A
05444000 2006 05 01   173.00 A
05444000 2006 05 02   144.00 A
05444000 2006 05 03   133.00 A
05444000 2006 05 04   121.00 A
05444000 2006 05 05   112.00 A
05444000 2006 05 06   105.00 A
05444000 2006 05 07   100.00 A
05444000 2006 05 08    95.00 A
05444000 2006 05 09    93.00 A
05444000 2006 05 10    94.00 A
05444000 2006 05 11    92.00 A
05444000 2006 05 12    95.00 A
05444000 2006 05 13    92.00 A
05444000 2006 05 14    88.00 A
05444000 2006 05 15    84.00 A
05444000 2006 05 16    83.00 A
05444000 2006 05 17    84.00 A
05444000 2006 05 18    80.00 A
05444000 2006 05 19    76.00 A
05444000 2006 05 20    73.00 A
05444000 2006 05 21    69.00 A
05444000 2006 05 22    65.00 A
05444000 2006 05 23    63.00 A
05444000 2006 05 24    67.00 A
05444000 2006 05 25    72.00 A
05444000 2006 05 26    69.00 A
05444000 2006 05 27    64.00 A
05444000 2006 05 28    60.00 A
05444000 2006 05 29    57.00 A
05444000 2006 05 30    61.00 A
05444000 2006 05 31    64.00 A
05444000 2006 06 01    62.00 A
05444000 2006 06 02    57.00 A
05444000 2006 06 03    55.00 A
05444000 2006 06 04    54.00 A
05444000 2006 06 05    52.00 A
05444000 2006 06 06    52.00 A
05444000 2006 06 07    52.00 A
05444000 2006 06 08    49.00 A
05444000 2006 06 09    47.00 A
05444000 2006 06 10    64.00 A
05444000 2006 06 11    78.00 A
05444000 2006 06 12    64.00 A
05444000 2006 06 13    58.00 A
05444000 2006 06 14    57.00 A
05444000 2006 06 15    58.00 A
05444000 2006 06 16    55.00 A
05444000 2006 06 17    54.00 A
05444000 2006 06 18    54.00 A
05444000 2006 06 19    55.00 A
05444000 2006 06 20    51.00 A
05444000 2006 06 21    55.00 A
05444000 2006 06 22    81.00 A
05444000 2006 06 23    60.00 A
05444000 2006 06 24    55.00 A
05444000 2006 06 25    56.00 A
05444000 2006 06 26    58.00 A
05444000 2006 06 27    57.00 A
05444000 2006 06 28    53.00 A
05444000 2006 06 29    51.00 A
05444000 2006 06 30    49.00 A
05444000 2006 07 01    48.00 A
05444000 2006 07 02    48.00 A
05444000 2006 07 03    57.00 A
05444000 2006 07 04    70.00 A
05444000 2006 07 05    54.00 A
05444000 2006 07 06    49.00 A
05444000 2006 07 07    47.00 A
05444000 2006 07 08    46.00 A
05444000 2006 07 09    46.00 A
05444000 2006 07 10    45.00 A
05444000 2006 07 11    56.00 A
05444000 2006 07 12    66.00 A
05444000 2006 07 13    51.00 A
05444000 2006 07 14    48.00 A
05444000 2006 07 15    46.00 A
05444000 2006 07 16    43.00 A
05444000 2006 07 17    43.00 A
05444000 2006 07 18    42.00 A
05444000 2006 07 19    43.00 A
05444000 2006 07 20    66.00 A
05444000 2006 07 21   108.00 A
05444000 2006 07 22    71.00 A
05444000 2006 07 23    62.00 A
05444000 2006 07 24    56.00 A
05444000 2006 07 25    53.00 A
05444000 2006 07 26    59.00 A
05444000 2006 07 27    67.00 A
05444000 2006 07 28    67.00 A
05444000 2006 07 29    54.00 A
05444000 2006 07 30    50.00 A
05444000 2006 07 31    48.00 A
05444000 2006 08 01    47.00 A
05444000 2006 08 02    45.00 A
05444000 2006 08 03    48.00 A
05444000 2006 08 04    44.00 A
05444000 2006 08 05    42.00 A
05444000 2006 08 06    44.00 A
05444000 2006 08 07    44.00 A
05444000 2006 08 08    42.00 A
05444000 2006 08 09    41.00 A
05444000 2006 08 10    45.00 A
05444000 2006 08 11    43.00 A
05444000 2006 08 12    40.00 A
05444000 2006 08 13    38.00 A
05444000 2006 08 14    37.00 A
05444000 2006 08 15    36.00 A
05444000 2006 08 16    34.00 A
05444000 2006 08 17    34.00 A
05444000 2006 08 18    35.00 A
05444000 2006 08 19    36.00 A
05444000 2006 08 20    35.00 A
05444000 2006 08 21    33.00 A
05444000 2006 08 22    31.00 A
05444000 2006 08 23    31.00 A
05444000 2006 08 24    30.00 A
05444000 2006 08 25    30.00 A
05444000 2006 08 26    30.00 A
05444000 2006 08 27    31.00 A
05444000 2006 08 28    34.00 A
05444000 2006 08 29    39.00 A
05444000 2006 08 30    34.00 A
05444000 2006 08 31    30.00 A
05444000 2006 09 01    29.00 A
05444000 2006 09 02    28.00 A
05444000 2006 09 03    28.00 A
05444000 2006 09 04    28.00 A
05444000 2006 09 05    29.00 A
05444000 2006 09 06    28.00 A
05444000 2006 09 07    27.00 A
05444000 2006 09 08    27.00 A
05444000 2006 09 09    26.00 A
05444000 2006 09 10    28.00 A
05444000 2006 09 11    50.00 A
05444000 2006 09 12    51.00 A
05444000 2006 09 13    43.00 A
05444000 2006 09 14    40.00 A
05444000 2006 09 15    38.00 A
05444000 2006 09 16    37.00 A
05444000 2006 09 17    36.00 A
05444000 2006 09 18    36.00 A
05444000 2006 09 19    35.00 A
05444000 2006 09 20    35.00 A
05444000 2006 09 21    35.00 A
05444000 2006 09 22    36.00 A
05444000 2006 09 23    37.00 A
05444000 2006 09 24    36.00 A
05444000 2006 09 25    35.00 A
05444000 2006 09 26    34.00 A
05444000 2006 09 27    34.00 A
05444000 2006 09 28    33.00 A
05444000 2006 09 29    34.00 A
05444000 2006 09 30    33.00 A
05444000 2006 10 01    33.00 A
05444000 2006 10 02    33.00 A
05444000 2006 10 03    33.00 A
05444000 2006 10 04    32.00 A
05444000 2006 10 05    31.00 A
05444000 2006 10 06    31.00 A
05444000 2006 10 07    32.00 A
05444000 2006 10 08    33.00 A
05444000 2006 10 09    32.00 A
05444000 2006 10 10    32.00 A
05444000 2006 10 11    34.00 A
05444000 2006 10 12    35.00 A
05444000 2006 10 13    34.00 A
05444000 2006 10 14    33.00 A
05444000 2006 10 15    32.00 A
05444000 2006 10 16    33.00 A
05444000 2006 10 17    47.00 A
05444000 2006 10 18    50.00 A
05444000 2006 10 19    39.00 A
05444000 2006 10 20    37.00 A
05444000 2006 10 21    36.00 A
05444000 2006 10 22    37.00 A
05444000 2006 10 23    38.00 A
05444000 2006 10 24    37.00 A
05444000 2006 10 25    36.00 A
05444000 2006 10 26    38.00 A
05444000 2006 10 27    49.00 A
05444000 2006 10 28    49.00 A
05444000 2006 10 29    41.00 A
05444000 2006 10 30    39.00 A
05444000 2006 10 31    37.00 A
05444000 2006 11 01    36.00 A
05444000 2006 11 02    35.00 A
05444000 2006 11 03    34.00 A
05444000 2006 11 04    34.00 A
05444000 2006 11 05    36.00 A
05444000 2006 11 06    36.00 A
05444000 2006 11 07    35.00 A
05444000 2006 11 08    36.00 A
05444000 2006 11 09    36.00 A
05444000 2006 11 10    36.00 A
05444000 2006 11 11    39.00 A
05444000 2006 11 12    40.00 A
05444000 2006 11 13    38.00 A
05444000 2006 11 14    38.00 A
05444000 2006 11 15    37.00 A
05444000 2006 11 16    36.00 A
05444000 2006 11 17    36.00 A
05444000 2006 11 18    35.00 A
05444000 2006 11 19    34.00 A
05444000 2006 11 20    34.00 A
05444000 2006 11 21    34.00 A
05444000 2006 11 22    34.00 A
05444000 2006 11 23    34.00 A
05444000 2006 11 24    34.00 A
05444000 2006 11 25    34.00 A
05444000 2006 11 26    34.00 A
05444000 2006 11 27    34.00 A
05444000 2006 11 28    43.00 A
05444000 2006 11 29    55.00 A
05444000 2006 11 30    69.00 A
05444000 2006 12 01    69.00 A
05444000 2006 12 02    70.00 A
05444000 2006 12 03    71.00 A
05444000 2006 12 04    61.00 A
05444000 2006 12 05    59.00 A
05444000 2006 12 06    56.00 A
05444000 2006 12 07    64.00 A
05444000 2006 12 08    70.00 A
05444000 2006 12 09    48.00 A
05444000 2006 12 10    46.00 A
05444000 2006 12 11    43.00 A
05444000 2006 12 12    47.00 A
05444000 2006 12 13    73.00 A
05444000 2006 12 14    76.00 A
05444000 2006 12 15    67.00 A
05444000 2006 12 16    61.00 A
05444000 2006 12 17    56.00 A
05444000 2006 12 18    53.00 A
05444000 2006 12 19    50.00 A
05444000 2006 12 20    49.00 A
05444000 2006 12 21    79.00 A
05444000 2006 12 22   124.00 A
05444000 2006 12 23   106.00 A
05444000 2006 12 24    90.00 A
05444000 2006 12 25    81.00 A
05444000 2006 12 26    76.00 A
05444000 2006 12 27    71.00 A
05444000 2006 12 28    67.00 A
05444000 2006 12 29    63.00 A
05444000 2006 12 30    61.00 A
05444000 2006 12 31    58.00 A:e
05444000 2007 01 01    56.00 A:e
05444000 2007 01 02    52.00 A:e
05444000 2007 01 03    50.00 A:e
05444000 2007 01 04    47.00 A:e
05444000 2007 01 05    45.00 A:e
05444000 2007 01 06    43.00 A:e
05444000 2007 01 07    43.00 A:e
05444000 2007 01 08    43.00 A:e
05444000 2007 01 09    44.00 A:e
05444000 2007 01 10    44.00 A:e
05444000 2007 01 11    45.00 A:e
05444000 2007 01 12    44.00 A:e
05444000 2007 01 13    42.00 A:e
05444000 2007 01 14    41.00 A:e
05444000 2007 01 15    39.00 A:e
05444000 2007 01 16    37.00 A:e
05444000 2007 01 17    38.00 A:e
05444000 2007 01 18    39.00 A:e
05444000 2007 01 19    40.00 A:e
05444000 2007 01 20    41.00 A:e
05444000 2007 01 21    42.00 A:e
05444000 2007 01 22    42.00 A:e
05444000 2007 01 23    43.00 A:e
05444000 2007 01 24    43.00 A:e
05444000 2007 01 25    45.00 A:e
05444000 2007 01 26    46.00 A:e
05444000 2007 01 27    47.00 A:e
05444000 2007 01 28    52.00 A
05444000 2007 01 29    63.00 A
05444000 2007 01 30    57.00 A
05444000 2007 01 31    55.00 A
05444000 2007 02 01    50.00 A
05444000 2007 02 02    51.00 A
05444000 2007 02 03    51.00 A
05444000 2007 02 04    58.00 A
05444000 2007 02 05    63.00 A
05444000 2007 02 06    69.00 A
05444000 2007 02 07    79.00 A
05444000 2007 02 08    81.00 A
05444000 2007 02 09    84.00 A
05444000 2007 02 10    87.00 A
05444000 2007 02 11    88.00 A
05444000 2007 02 12    89.00 A
05444000 2007 02 13    88.00 A
05444000 2007 02 14    95.00 A
05444000 2007 02 15    92.00 A
05444000 2007 02 16    82.00 A
05444000 2007 02 17    80.00 A
05444000 2007 02 18    77.00 A
05444000 2007 02 19    74.00 A
05444000 2007 02 20    65.00 A
05444000 2007 02 21    56.00 A
05444000 2007 02 22    64.00 A
05444000 2007 02 23    76.00 A
05444000 2007 02 24    76.00 A
05444000 2007 02 25    77.00 A
05444000 2007 02 26   133.00 A
05444000 2007 02 27   167.00 A
05444000 2007 02 28   172.00 A
05444000 2007 03 01  1200.00 A
05444000 2007 03 02  1000.00 A
05444000 2007 03 03   219.00 A
05444000 2007 03 04   144.00 A
05444000 2007 03 05   118.00 A
05444000 2007 03 06   105.00 A
05444000 2007 03 07    89.00 A
05444000 2007 03 08    82.00 A
05444000 2007 03 09   136.00 A
05444000 2007 03 10   371.00 A
05444000 2007 03 11   309.00 A
05444000 2007 03 12   197.00 A
05444000 2007 03 13   210.00 A
05444000 2007 03 14   178.00 A
05444000 2007 03 15   143.00 A
05444000 2007 03 16   122.00 A
05444000 2007 03 17   110.00 A
05444000 2007 03 18   101.00 A
05444000 2007 03 19    96.00 A
05444000 2007 03 20    89.00 A
05444000 2007 03 21   102.00 A
05444000 2007 03 22   165.00 A
05444000 2007 03 23   152.00 A
05444000 2007 03 24   135.00 A
05444000 2007 03 25   123.00 A
05444000 2007 03 26   116.00 A
05444000 2007 03 27   107.00 A
05444000 2007 03 28   100.00 A
05444000 2007 03 29    97.00 A
05444000 2007 03 30   104.00 A
05444000 2007 03 31   121.00 A
05444000 2007 04 01   152.00 A
05444000 2007 04 02   153.00 A
05444000 2007 04 03   140.00 A
05444000 2007 04 04   136.00 A
05444000 2007 04 05   126.00 A
05444000 2007 04 06   119.00 A
05444000 2007 04 07   111.00 A
05444000 2007 04 08   108.00 A
05444000 2007 04 09   103.00 A
05444000 2007 04 10    99.00 A
05444000 2007 04 11   106.00 A
05444000 2007 04 12   115.00 A
05444000 2007 04 13   110.00 A
05444000 2007 04 14   111.00 A
05444000 2007 04 15   109.00 A
05444000 2007 04 16   105.00 A
05444000 2007 04 17    99.00 A
05444000 2007 04 18    95.00 A
05444000 2007 04 19    93.00 A
05444000 2007 04 20    90.00 A
05444000 2007 04 21    87.00 A
05444000 2007 04 22    86.00 A
05444000 2007 04 23    84.00 A
05444000 2007 04 24    83.00 A
05444000 2007 04 25   115.00 A
05444000 2007 04 26   147.00 A
05444000 2007 04 27   166.00 A
05444000 2007 04 28   149.00 A
05444000 2007 04 29   135.00 A
05444000 2007 04 30   129.00 A
05444000 2007 05 01   122.00 A
05444000 2007 05 02   114.00 A
05444000 2007 05 03   109.00 A
05444000 2007 05 04   106.00 A
05444000 2007 05 05   105.00 A
05444000 2007 05 06    98.00 A
05444000 2007 05 07    95.00 A
05444000 2007 05 08    94.00 A
05444000 2007 05 09    93.00 A
05444000 2007 05 10    89.00 A
05444000 2007 05 11    86.00 A
05444000 2007 05 12    83.00 A
05444000 2007 05 13    82.00 A
05444000 2007 05 14    83.00 A
05444000 2007 05 15    82.00 A
05444000 2007 05 16    80.00 A
05444000 2007 05 17    76.00 A
05444000 2007 05 18    74.00 A
05444000 2007 05 19    73.00 A
05444000 2007 05 20    72.00 A
05444000 2007 05 21    71.00 A
05444000 2007 05 22    70.00 A
05444000 2007 05 23    68.00 A
05444000 2007 05 24    66.00 A
05444000 2007 05 25    65.00 A
05444000 2007 05 26    69.00 A
05444000 2007 05 27    72.00 A
05444000 2007 05 28    68.00 A
05444000 2007 05 29    67.00 A
05444000 2007 05 30    65.00 A
05444000 2007 05 31    64.00 A
05444000 2007 06 01    70.00 A
05444000 2007 06 02    92.00 A
05444000 2007 06 03    80.00 A
05444000 2007 06 04    76.00 A
05444000 2007 06 05    73.00 A
05444000 2007 06 06    70.00 A
05444000 2007 06 07    70.00 A
05444000 2007 06 08    79.00 A
05444000 2007 06 09    69.00 A
05444000 2007 06 10    69.00 A
05444000 2007 06 11    67.00 A
05444000 2007 06 12    65.00 A
05444000 2007 06 13    64.00 A
05444000 2007 06 14    64.00 A
05444000 2007 06 15    63.00 A
05444000 2007 06 16    62.00 A
05444000 2007 06 17    63.00 A
05444000 2007 06 18    62.00 A
05444000 2007 06 19    81.00 A:e
05444000 2007 06 20    75.00 A
05444000 2007 06 21    66.00 A
05444000 2007 06 22    65.00 A
05444000 2007 06 23    70.00 A
05444000 2007 06 24    70.00 A
05444000 2007 06 25    66.00 A
05444000 2007 06 26    63.00 A
05444000 2007 06 27    63.00 A
05444000 2007 06 28    62.00 A
05444000 2007 06 29    60.00 A
05444000 2007 06 30    58.00 A
05444000 2007 07 01    57.00 A
05444000 2007 07 02    56.00 A
05444000 2007 07 03    56.00 A
05444000 2007 07 04    75.00 A
05444000 2007 07 05    72.00 A
05444000 2007 07 06    59.00 A
05444000 2007 07 07    56.00 A
05444000 2007 07 08    56.00 A
05444000 2007 07 09    58.00 A
05444000 2007 07 10   119.00 A
05444000 2007 07 11    81.00 A
05444000 2007 07 12    58.00 A
05444000 2007 07 13    51.00 A
05444000 2007 07 14    49.00 A
05444000 2007 07 15    47.00 A
05444000 2007 07 16    47.00 A
05444000 2007 07 17    62.00 A
05444000 2007 07 18   654.00 A
05444000 2007 07 19   954.00 A
05444000 2007 07 20   332.00 A
05444000 2007 07 21   213.00 A
05444000 2007 07 22   168.00 A
05444000 2007 07 23   144.00 A
05444000 2007 07 24   127.00 A
05444000 2007 07 25   115.00 A
05444000 2007 07 26   106.00 A
05444000 2007 07 27   102.00 A
05444000 2007 07 28    95.00 A
05444000 2007 07 29    88.00 A
05444000 2007 07 30    83.00 A
05444000 2007 07 31    78.00 A
05444000 2007 08 01    74.00 A
05444000 2007 08 02    71.00 A
05444000 2007 08 03    69.00 A
05444000 2007 08 04    66.00 A
05444000 2007 08 05    69.00 A
05444000 2007 08 06    74.00 A
05444000 2007 08 07    78.00 A
05444000 2007 08 08    78.00 A
05444000 2007 08 09    73.00 A
05444000 2007 08 10    69.00 A
05444000 2007 08 11    63.00 A
05444000 2007 08 12    59.00 A
05444000 2007 08 13    57.00 A
05444000 2007 08 14    61.00 A
05444000 2007 08 15    61.00 A
05444000 2007 08 16    58.00 A
05444000 2007 08 17    56.00 A
05444000 2007 08 18    56.00 A
05444000 2007 08 19    90.00 A
05444000 2007 08 20   189.00 A
05444000 2007 08 21   117.00 A
05444000 2007 08 22   101.00 A
05444000 2007 08 23   357.00 A
05444000 2007 08 24   389.00 A
05444000 2007 08 25   263.00 A
05444000 2007 08 26   195.00 A
05444000 2007 08 27   157.00 A
05444000 2007 08 28   136.00 A
05444000 2007 08 29   120.00 A
05444000 2007 08 30   110.00 A
05444000 2007 08 31   102.00 A
05444000 2007 09 01    95.00 A
05444000 2007 09 02    90.00 A
05444000 2007 09 03    87.00 A
05444000 2007 09 04    87.00 A
05444000 2007 09 05    84.00 A
05444000 2007 09 06    81.00 A
05444000 2007 09 07    83.00 A
05444000 2007 09 08    78.00 A
05444000 2007 09 09    74.00 A
05444000 2007 09 10    72.00 A
05444000 2007 09 11    74.00 A
05444000 2007 09 12    71.00 A
05444000 2007 09 13    69.00 A
05444000 2007 09 14    67.00 A
05444000 2007 09 15    63.00 A
05444000 2007 09 16    64.00 A
05444000 2007 09 17    63.00 A
05444000 2007 09 18    62.00 A
05444000 2007 09 19    61.00 A
05444000 2007 09 20    59.00 A
05444000 2007 09 21    59.00 A
05444000 2007 09 22    58.00 A
05444000 2007 09 23    57.00 A
05444000 2007 09 24    56.00 A
05444000 2007 09 25    62.00 A
05444000 2007 09 26    66.00 A
05444000 2007 09 27    61.00 A
05444000 2007 09 28    57.00 A
05444000 2007 09 29    57.00 A
05444000 2007 09 30    56.00 A
05444000 2007 10 01    61.00 A
05444000 2007 10 02    60.00 A
05444000 2007 10 03    59.00 A
05444000 2007 10 04    56.00 A
05444000 2007 10 05    55.00 A
05444000 2007 10 06    54.00 A
05444000 2007 10 07    54.00 A
05444000 2007 10 08    54.00 A
05444000 2007 10 09    52.00 A
05444000 2007 10 10    51.00 A
05444000 2007 10 11    52.00 A
05444000 2007 10 12    53.00 A
05444000 2007 10 13    54.00 A
05444000 2007 10 14    54.00 A
05444000 2007 10 15    56.00 A
05444000 2007 10 16    54.00 A
05444000 2007 10 17    54.00 A
05444000 2007 10 18    67.00 A
05444000 2007 10 19    68.00 A
05444000 2007 10 20    60.00 A
05444000 2007 10 21    57.00 A
05444000 2007 10 22    55.00 A
05444000 2007 10 23    54.00 A
05444000 2007 10 24    54.00 A
05444000 2007 10 25    53.00 A
05444000 2007 10 26    54.00 A
05444000 2007 10 27    53.00 A
05444000 2007 10 28    51.00 A
05444000 2007 10 29    51.00 A
05444000 2007 10 30    51.00 A
05444000 2007 10 31    52.00 A
05444000 2007 11 01    50.00 A
05444000 2007 11 02    50.00 A
05444000 2007 11 03    50.00 A
05444000 2007 11 04    50.00 A
05444000 2007 11 05    50.00 A
05444000 2007 11 06    48.00 A
05444000 2007 11 07    47.00 A
05444000 2007 11 08    49.00 A
05444000 2007 11 09    49.00 A
05444000 2007 11 10    48.00 A
05444000 2007 11 11    49.00 A
05444000 2007 11 12    49.00 A
05444000 2007 11 13    46.00 A
05444000 2007 11 14    47.00 A
05444000 2007 11 15    46.00 A
05444000 2007 11 16    46.00 A
05444000 2007 11 17    46.00 A
05444000 2007 11 18    46.00 A
05444000 2007 11 19    46.00 A
05444000 2007 11 20    47.00 A
05444000 2007 11 21    47.00 A
05444000 2007 11 22    47.00 A
05444000 2007 11 23    44.00 A
05444000 2007 11 24    44.00 A
05444000 2007 11 25    45.00 A
05444000 2007 11 26    45.00 A
05444000 2007 11 27    45.00 A
05444000 2007 11 28    44.00 A
05444000 2007 11 29    40.00 A
05444000 2007 11 30    46.00 A
05444000 2007 12 01    38.00 A
05444000 2007 12 02    56.00 A
05444000 2007 12 03    46.00 A
05444000 2007 12 04    52.00 A
05444000 2007 12 05    42.00 A
05444000 2007 12 06    40.00 A:e
05444000 2007 12 07    42.00 A:e
05444000 2007 12 08    44.00 A:e
05444000 2007 12 09    43.00 A
05444000 2007 12 10    42.00 A
05444000 2007 12 11    51.00 A
05444000 2007 12 12    70.00 A
05444000 2007 12 13    60.00 A
05444000 2007 12 14    50.00 A
05444000 2007 12 15    45.00 A:e
05444000 2007 12 16    43.00 A:e
05444000 2007 12 17    42.00 A:e
05444000 2007 12 18    40.00 A:e
05444000 2007 12 19    39.00 A:e
05444000 2007 12 20    43.00 A:e
05444000 2007 12 21    48.00 A
05444000 2007 12 22    54.00 A
05444000 2007 12 23    68.00 A
05444000 2007 12 24   104.00 A
05444000 2007 12 25    95.00 A
05444000 2007 12 26    75.00 A
05444000 2007 12 27    70.00 A
05444000 2007 12 28    67.00 A
05444000 2007 12 29    63.00 A
05444000 2007 12 30    61.00 A
05444000 2007 12 31    63.00 A
05444000 2008 01 01    50.00 A
05444000 2008 01 02    48.00 A:e
05444000 2008 01 03    58.00 A:e
05444000 2008 01 04    66.00 A:e
05444000 2008 01 05    61.00 A
05444000 2008 01 06    98.00 A
05444000 2008 01 07   213.00 A
05444000 2008 01 08   329.00 A
05444000 2008 01 09   251.00 A
05444000 2008 01 10   189.00 A
05444000 2008 01 11   180.00 A
05444000 2008 01 12   165.00 A
05444000 2008 01 13   149.00 A
05444000 2008 01 14   133.00 A
05444000 2008 01 15   118.00 A:e
05444000 2008 01 16   105.00 A:e
05444000 2008 01 17    96.00 A:e
05444000 2008 01 18    84.00 A:e
05444000 2008 01 19    80.00 A:e
05444000 2008 01 20    76.00 A:e
05444000 2008 01 21    74.00 A:e
05444000 2008 01 22    72.00 A:e
05444000 2008 01 23    70.00 A:e
05444000 2008 01 24    69.00 A:e
05444000 2008 01 25    68.00 A:e
05444000 2008 01 26    66.00 A:e
05444000 2008 01 27    70.00 A:e
05444000 2008 01 28    75.00 A:e
05444000 2008 01 29    84.00 A:e
05444000 2008 01 30   100.00 A:e
05444000 2008 01 31    92.00 A:e
05444000 2008 02 01    76.00 A:e
05444000 2008 02 02    64.00 A:e
05444000 2008 02 03    62.00 A:e
05444000 2008 02 04    75.00 A
05444000 2008 02 05    87.00 A
05444000 2008 02 06    83.00 A
05444000 2008 02 07    64.00 A
05444000 2008 02 08    89.00 A
05444000 2008 02 09    75.00 A
05444000 2008 02 10    64.00 A:e
05444000 2008 02 11    62.00 A:e
05444000 2008 02 12    60.00 A:e
05444000 2008 02 13    59.00 A:e
05444000 2008 02 14    58.00 A:e
05444000 2008 02 15    58.00 A:e
05444000 2008 02 16    70.00 A:e
05444000 2008 02 17   200.00 A:e
05444000 2008 02 18   557.00 A
05444000 2008 02 19   325.00 A
05444000 2008 02 20   216.00 A
05444000 2008 02 21   120.00 A:e
05444000 2008 02 22    88.00 A:e
05444000 2008 02 23    70.00 A:e
05444000 2008 02 24    65.00 A:e
05444000 2008 02 25    64.00 A:e
05444000 2008 02 26    64.00 A:e
05444000 2008 02 27    67.00 A:e
05444000 2008 02 28    66.00 A:e
05444000 2008 02 29    62.00 A:e
05444000 2008 03 01    62.00 A:e
05444000 2008 03 02   126.00 A
05444000 2008 03 03  2170.00 A
05444000 2008 03 04   871.00 A
05444000 2008 03 05   341.00 A
05444000 2008 03 06   218.00 A
05444000 2008 03 07   170.00 A
05444000 2008 03 08   142.00 A
05444000 2008 03 09   147.00 A
05444000 2008 03 10   165.00 A
05444000 2008 03 11   307.00 A
05444000 2008 03 12   840.00 A
05444000 2008 03 13  1130.00 A
05444000 2008 03 14   969.00 A
05444000 2008 03 15   576.00 A
05444000 2008 03 16   320.00 A
05444000 2008 03 17   272.00 A
05444000 2008 03 18   242.00 A
05444000 2008 03 19   249.00 A
05444000 2008 03 20   246.00 A
05444000 2008 03 21   229.00 A
05444000 2008 03 22   217.00 A
05444000 2008 03 23   208.00 A
05444000 2008 03 24   196.00 A
05444000 2008 03 25   186.00 A
05444000 2008 03 26   180.00 A
05444000 2008 03 27   170.00 A
05444000 2008 03 28   163.00 A
05444000 2008 03 29   153.00 A
05444000 2008 03 30   150.00 A
05444000 2008 03 31   170.00 A:e
05444000 2008 04 01   800.00 A:e
05444000 2008 04 02   400.00 A:e
05444000 2008 04 03   203.00 A
05444000 2008 04 04   231.00 A
05444000 2008 04 05   217.00 A
05444000 2008 04 06   195.00 A
05444000 2008 04 07   180.00 A
05444000 2008 04 08   182.00 A
05444000 2008 04 09   308.00 A
05444000 2008 04 10   328.00 A
05444000 2008 04 11   670.00 A
05444000 2008 04 12   471.00 A
05444000 2008 04 13   360.00 A
05444000 2008 04 14   301.00 A
05444000 2008 04 15   267.00 A
05444000 2008 04 16   245.00 A
05444000 2008 04 17   224.00 A
05444000 2008 04 18   212.00 A
05444000 2008 04 19   208.00 A
05444000 2008 04 20   194.00 A
05444000 2008 04 21   181.00 A
05444000 2008 04 22   182.00 A
05444000 2008 04 23   177.00 A
05444000 2008 04 24   170.00 A
05444000 2008 04 25   191.00 A
05444000 2008 04 26   259.00 A
05444000 2008 04 27   219.00 A
05444000 2008 04 28   202.00 A
05444000 2008 04 29   188.00 A
05444000 2008 04 30   178.00 A
05444000 2008 05 01   173.00 A
05444000 2008 05 02   172.00 A
05444000 2008 05 03   166.00 A
05444000 2008 05 04   153.00 A
05444000 2008 05 05   147.00 A
05444000 2008 05 06   143.00 A
05444000 2008 05 07   146.00 A
05444000 2008 05 08   142.00 A
05444000 2008 05 09   134.00 A
05444000 2008 05 10   131.00 A
05444000 2008 05 11   190.00 A
05444000 2008 05 12   239.00 A
05444000 2008 05 13   191.00 A
05444000 2008 05 14   175.00 A
05444000 2008 05 15   161.00 A
05444000 2008 05 16   155.00 A
05444000 2008 05 17   151.00 A
05444000 2008 05 18   145.00 A
05444000 2008 05 19   140.00 A
05444000 2008 05 20   137.00 A
05444000 2008 05 21   133.00 A
05444000 2008 05 22   128.00 A
05444000 2008 05 23   126.00 A
05444000 2008 05 24   122.00 A
05444000 2008 05 25   121.00 A
05444000 2008 05 26   316.00 A
05444000 2008 05 27   185.00 A
05444000 2008 05 28   157.00 A
05444000 2008 05 29   149.00 A
05444000 2008 05 30   165.00 A
05444000 2008 05 31   178.00 A
05444000 2008 06 01   159.00 A
05444000 2008 06 02   150.00 A
05444000 2008 06 03   156.00 A
05444000 2008 06 04   155.00 A
05444000 2008 06 05   279.00 A
05444000 2008 06 06   323.00 A
05444000 2008 06 07   216.00 A
05444000 2008 06 08   211.00 A
05444000 2008 06 09   379.00 A
05444000 2008 06 10   303.00 A
05444000 2008 06 11   234.00 A
05444000 2008 06 12   212.00 A
05444000 2008 06 13   848.00 A
05444000 2008 06 14   452.00 A
05444000 2008 06 15   315.00 A
05444000 2008 06 16   289.00 A
05444000 2008 06 17   242.00 A
05444000 2008 06 18   222.00 A
05444000 2008 06 19   208.00 A
05444000 2008 06 20   196.00 A
05444000 2008 06 21   187.00 A
05444000 2008 06 22   178.00 A
05444000 2008 06 23   171.00 A
05444000 2008 06 24   164.00 A
05444000 2008 06 25   167.00 A
05444000 2008 06 26   166.00 A
05444000 2008 06 27   158.00 A
05444000 2008 06 28   153.00 A
05444000 2008 06 29   148.00 A
05444000 2008 06 30   143.00 A
05444000 2008 07 01   137.00 A
05444000 2008 07 02   135.00 A
05444000 2008 07 03   134.00 A
05444000 2008 07 04   128.00 A
05444000 2008 07 05   125.00 A
05444000 2008 07 06   123.00 A
05444000 2008 07 07   129.00 A
05444000 2008 07 08   145.00 A
05444000 2008 07 09   127.00 A
05444000 2008 07 10   176.00 A
05444000 2008 07 11   680.00 A
05444000 2008 07 12   263.00 A
05444000 2008 07 13   214.00 A
05444000 2008 07 14   173.00 A
05444000 2008 07 15   155.00 A
05444000 2008 07 16   143.00 A
05444000 2008 07 17   136.00 A
05444000 2008 07 18   131.00 A
05444000 2008 07 19   144.00 A
05444000 2008 07 20   183.00 A
05444000 2008 07 21   157.00 A
05444000 2008 07 22   140.00 A
05444000 2008 07 23   130.00 A
05444000 2008 07 24   125.00 A
05444000 2008 07 25   123.00 A
05444000 2008 07 26   120.00 A
05444000 2008 07 27   115.00 A
05444000 2008 07 28   113.00 A
05444000 2008 07 29   110.00 A
05444000 2008 07 30   109.00 A
05444000 2008 07 31   108.00 A
05444000 2008 08 01   107.00 A
05444000 2008 08 02   102.00 A
05444000 2008 08 03   100.00 A
05444000 2008 08 04   118.00 A
05444000 2008 08 05   200.00 A
05444000 2008 08 06   127.00 A
05444000 2008 08 07   112.00 A
05444000 2008 08 08   106.00 A
05444000 2008 08 09   104.00 A
05444000 2008 08 10   101.00 A
05444000 2008 08 11    97.00 A
05444000 2008 08 12    95.00 A
05444000 2008 08 13    95.00 A
05444000 2008 08 14    96.00 A
05444000 2008 08 15    91.00 A
05444000 2008 08 16    88.00 A
05444000 2008 08 17    87.00 A
05444000 2008 08 18    85.00 A
05444000 2008 08 19    83.00 A
05444000 2008 08 20    82.00 A
05444000 2008 08 21    82.00 A
05444000 2008 08 22    82.00 A
05444000 2008 08 23    83.00 A
05444000 2008 08 24    81.00 A
05444000 2008 08 25    79.00 A
05444000 2008 08 26    78.00 A
05444000 2008 08 27    78.00 A
05444000 2008 08 28    79.00 A
05444000 2008 08 29    79.00 A
05444000 2008 08 30    76.00 A
05444000 2008 08 31    74.00 A
05444000 2008 09 01    73.00 A
05444000 2008 09 02    72.00 A
05444000 2008 09 03    73.00 A
05444000 2008 09 04    83.00 A
05444000 2008 09 05   100.00 A
05444000 2008 09 06    82.00 A
05444000 2008 09 07    76.00 A
05444000 2008 09 08    77.00 A
05444000 2008 09 09    80.00 A
05444000 2008 09 10    77.00 A
05444000 2008 09 11    75.00 A
05444000 2008 09 12    76.00 A
05444000 2008 09 13   237.00 A
05444000 2008 09 14   215.00 A
05444000 2008 09 15   178.00 A
05444000 2008 09 16   134.00 A
05444000 2008 09 17   115.00 A
05444000 2008 09 18   104.00 A
05444000 2008 09 19    98.00 A
05444000 2008 09 20    93.00 A
05444000 2008 09 21    89.00 A
05444000 2008 09 22    87.00 A
05444000 2008 09 23    84.00 A
05444000 2008 09 24    83.00 A
05444000 2008 09 25    81.00 A
05444000 2008 09 26    80.00 A
05444000 2008 09 27    79.00 A
05444000 2008 09 28    78.00 A
05444000 2008 09 29    83.00 A
05444000 2008 09 30    81.00 A
05444000 2008 10 01    78.00 A
05444000 2008 10 02    77.00 A
05444000 2008 10 03    76.00 A
05444000 2008 10 04    75.00 A
05444000 2008 10 05    75.00 A
05444000 2008 10 06    75.00 A
05444000 2008 10 07    78.00 A
05444000 2008 10 08    95.00 A
05444000 2008 10 09    89.00 A
05444000 2008 10 10    82.00 A
05444000 2008 10 11    78.00 A
05444000 2008 10 12    77.00 A
05444000 2008 10 13    75.00 A
05444000 2008 10 14    74.00 A
05444000 2008 10 15    76.00 A
05444000 2008 10 16    78.00 A
05444000 2008 10 17    76.00 A
05444000 2008 10 18    75.00 A
05444000 2008 10 19    74.00 A
05444000 2008 10 20    74.00 A
05444000 2008 10 21    74.00 A
05444000 2008 10 22    73.00 A
05444000 2008 10 23    74.00 A:e
05444000 2008 10 24    91.00 A:e
05444000 2008 10 25    96.00 A:e
05444000 2008 10 26    93.00 A:e
05444000 2008 10 27    85.00 A
05444000 2008 10 28    83.00 A
05444000 2008 10 29    82.00 A
05444000 2008 10 30    81.00 A
05444000 2008 10 31    79.00 A
05444000 2008 11 01    78.00 A
05444000 2008 11 02    77.00 A
05444000 2008 11 03    77.00 A
05444000 2008 11 04    76.00 A
05444000 2008 11 05    76.00 A
05444000 2008 11 06    75.00 A
05444000 2008 11 07    76.00 A
05444000 2008 11 08    76.00 A
05444000 2008 11 09    73.00 A
05444000 2008 11 10    71.00 A
05444000 2008 11 11    71.00 A
05444000 2008 11 12    75.00 A
05444000 2008 11 13    77.00 A
05444000 2008 11 14    83.00 A
05444000 2008 11 15    84.00 A
05444000 2008 11 16    81.00 A
05444000 2008 11 17    78.00 A
05444000 2008 11 18    75.00 A
05444000 2008 11 19    76.00 A
05444000 2008 11 20    75.00 A
05444000 2008 11 21    71.00 A
05444000 2008 11 22    71.00 A
05444000 2008 11 23    72.00 A
05444000 2008 11 24    76.00 A
05444000 2008 11 25    75.00 A
05444000 2008 11 26    72.00 A
05444000 2008 11 27    71.00 A
05444000 2008 11 28    71.00 A
05444000 2008 11 29    70.00 A
05444000 2008 11 30    72.00 A
05444000 2008 12 01    72.00 A
05444000 2008 12 02    69.00 A
05444000 2008 12 03    69.00 A
05444000 2008 12 04    63.00 A
05444000 2008 12 05    77.00 A
05444000 2008 12 06    69.00 A
05444000 2008 12 07    76.00 A
05444000 2008 12 08    65.00 A
05444000 2008 12 09    75.00 A
05444000 2008 12 10    77.00 A
05444000 2008 12 11    73.00 A
05444000 2008 12 12    74.00 A
05444000 2008 12 13    71.00 A
05444000 2008 12 14    84.00 A
05444000 2008 12 15    89.00 A:e
05444000 2008 12 16   100.00 A:e
05444000 2008 12 17   120.00 A:e
05444000 2008 12 18   171.00 A
05444000 2008 12 19   157.00 A
05444000 2008 12 20   108.00 A
05444000 2008 12 21    98.00 A:e
05444000 2008 12 22    99.00 A:e
05444000 2008 12 23   103.00 A:e
05444000 2008 12 24   109.00 A:e
05444000 2008 12 25   115.00 A:e
05444000 2008 12 26   130.00 A
05444000 2008 12 27   750.00 A
05444000 2008 12 28  1080.00 A
05444000 2008 12 29   488.00 A
05444000 2008 12 30   312.00 A
05444000 2008 12 31   237.00 A
05444000 2009 01 01   207.00 A
05444000 2009 01 02   192.00 A
05444000 2009 01 03   174.00 A
05444000 2009 01 04   168.00 A:e
05444000 2009 01 05   162.00 A
05444000 2009 01 06   159.00 A
05444000 2009 01 07   152.00 A
05444000 2009 01 08   149.00 A:e
05444000 2009 01 09   143.00 A
05444000 2009 01 10   132.00 A
05444000 2009 01 11   127.00 A
05444000 2009 01 12   126.00 A
05444000 2009 01 13   123.00 A
05444000 2009 01 14   120.00 A:e
05444000 2009 01 15   117.00 A:e
05444000 2009 01 16   112.00 A:e
05444000 2009 01 17   108.00 A:e
05444000 2009 01 18   105.00 A:e
05444000 2009 01 19   102.00 A:e
05444000 2009 01 20   100.00 A:e
05444000 2009 01 21    98.00 A:e
05444000 2009 01 22    96.00 A:e
05444000 2009 01 23    95.00 A:e
05444000 2009 01 24    94.00 A:e
05444000 2009 01 25    94.00 A:e
05444000 2009 01 26    93.00 A:e
05444000 2009 01 27    92.00 A:e
05444000 2009 01 28    91.00 A:e
05444000 2009 01 29    90.00 A:e
05444000 2009 01 30    89.00 A:e
05444000 2009 01 31    88.00 A:e
05444000 2009 02 01    88.00 A:e
05444000 2009 02 02    89.00 A:e
05444000 2009 02 03    90.00 A:e
05444000 2009 02 04    92.00 A:e
05444000 2009 02 05    94.00 A:e
05444000 2009 02 06    99.00 A
05444000 2009 02 07   692.00 A
05444000 2009 02 08   777.00 A
05444000 2009 02 09   355.00 A
05444000 2009 02 10   668.00 A
05444000 2009 02 11   397.00 A
05444000 2009 02 12   344.00 A
05444000 2009 02 13   229.00 A
05444000 2009 02 14   197.00 A
05444000 2009 02 15   176.00 A
05444000 2009 02 16   163.00 A
05444000 2009 02 17   167.00 A
05444000 2009 02 18   168.00 A
05444000 2009 02 19   156.00 A
05444000 2009 02 20   148.00 A
05444000 2009 02 21   141.00 A:e
05444000 2009 02 22   140.00 A:e
05444000 2009 02 23   141.00 A:e
05444000 2009 02 24   149.00 A
05444000 2009 02 25   155.00 A
05444000 2009 02 26   769.00 A
05444000 2009 02 27  2790.00 A
05444000 2009 02 28   595.00 A
05444000 2009 03 01   200.00 A
05444000 2009 03 02   154.00 A
05444000 2009 03 03   144.00 A
05444000 2009 03 04   134.00 A
05444000 2009 03 05   130.00 A
05444000 2009 03 06   138.00 A
05444000 2009 03 07   643.00 A
05444000 2009 03 08  2700.00 A
05444000 2009 03 09  1780.00 A
05444000 2009 03 10   890.00 A
05444000 2009 03 11   490.00 A
05444000 2009 03 12   299.00 A
05444000 2009 03 13   251.00 A
05444000 2009 03 14   225.00 A
05444000 2009 03 15   209.00 A
05444000 2009 03 16   196.00 A
05444000 2009 03 17   189.00 A
05444000 2009 03 18   188.00 A
05444000 2009 03 19   180.00 A
05444000 2009 03 20   172.00 A
05444000 2009 03 21   168.00 A
05444000 2009 03 22   163.00 A
05444000 2009 03 23   161.00 A
05444000 2009 03 24   545.00 A
05444000 2009 03 25  1470.00 A
05444000 2009 03 26   551.00 A
05444000 2009 03 27   378.00 A
05444000 2009 03 28   319.00 A
05444000 2009 03 29   312.00 A
05444000 2009 03 30   306.00 A
05444000 2009 03 31   287.00 A
05444000 2009 04 01   288.00 A
05444000 2009 04 02   253.00 A
05444000 2009 04 03   239.00 A
05444000 2009 04 04   218.00 A
05444000 2009 04 05   212.00 A
05444000 2009 04 06   209.00 A
05444000 2009 04 07   197.00 A
05444000 2009 04 08   191.00 A
05444000 2009 04 09   185.00 A
05444000 2009 04 10   177.00 A
05444000 2009 04 11   169.00 A
05444000 2009 04 12   165.00 A
05444000 2009 04 13   172.00 A
05444000 2009 04 14   175.00 A
05444000 2009 04 15   164.00 A
05444000 2009 04 16   157.00 A
05444000 2009 04 17   154.00 A
05444000 2009 04 18   153.00 A
05444000 2009 04 19   168.00 A
05444000 2009 04 20   229.00 A
05444000 2009 04 21   217.00 A
05444000 2009 04 22   196.00 A
05444000 2009 04 23   183.00 A
05444000 2009 04 24   181.00 A
05444000 2009 04 25   174.00 A
05444000 2009 04 26   313.00 A
05444000 2009 04 27   404.00 A
05444000 2009 04 28   305.00 A
05444000 2009 04 29   261.00 A
05444000 2009 04 30   754.00 A
05444000 2009 05 01   761.00 A
05444000 2009 05 02   446.00 A
05444000 2009 05 03   367.00 A
05444000 2009 05 04   323.00 A
05444000 2009 05 05   296.00 A
05444000 2009 05 06   319.00 A
05444000 2009 05 07   461.00 A
05444000 2009 05 08   346.00 A
05444000 2009 05 09   394.00 A
05444000 2009 05 10   315.00 A
05444000 2009 05 11   279.00 A
05444000 2009 05 12   259.00 A
05444000 2009 05 13   341.00 A
05444000 2009 05 14  1420.00 A
05444000 2009 05 15   534.00 A
05444000 2009 05 16   474.00 A
05444000 2009 05 17   374.00 A
05444000 2009 05 18   337.00 A
05444000 2009 05 19   313.00 A
05444000 2009 05 20   292.00 A
05444000 2009 05 21   276.00 A
05444000 2009 05 22   258.00 A
05444000 2009 05 23   248.00 A
05444000 2009 05 24   241.00 A
05444000 2009 05 25   232.00 A
05444000 2009 05 26   232.00 A
05444000 2009 05 27   260.00 A
05444000 2009 05 28   240.00 A
05444000 2009 05 29   226.00 A
05444000 2009 05 30   216.00 A
05444000 2009 05 31   209.00 A
05444000 2009 06 01   226.00 A
05444000 2009 06 02   234.00 A
05444000 2009 06 03   216.00 A
05444000 2009 06 04   205.00 A
05444000 2009 06 05   201.00 A
05444000 2009 06 06   198.00 A
05444000 2009 06 07   200.00 A
05444000 2009 06 08   393.00 A
05444000 2009 06 09   289.00 A
05444000 2009 06 10   249.00 A
05444000 2009 06 11   235.00 A
05444000 2009 06 12   217.00 A
05444000 2009 06 13   240.00 A
05444000 2009 06 14   268.00 A
05444000 2009 06 15   234.00 A
05444000 2009 06 16   225.00 A
05444000 2009 06 17   218.00 A
05444000 2009 06 18   220.00 A
05444000 2009 06 19   661.00 A
05444000 2009 06 20  2130.00 A
05444000 2009 06 21   573.00 A
05444000 2009 06 22  2040.00 A
05444000 2009 06 23  1480.00 A
05444000 2009 06 24   450.00 A
05444000 2009 06 25   359.00 A
05444000 2009 06 26   317.00 A
05444000 2009 06 27   328.00 A
05444000 2009 06 28   370.00 A
05444000 2009 06 29   280.00 A
05444000 2009 06 30   255.00 A
05444000 2009 07 01   242.00 A
05444000 2009 07 02   228.00 A
05444000 2009 07 03   216.00 A
05444000 2009 07 04   216.00 A
05444000 2009 07 05   221.00 A
05444000 2009 07 06   203.00 A
05444000 2009 07 07   198.00 A
05444000 2009 07 08   197.00 A
05444000 2009 07 09   195.00 A
05444000 2009 07 10   226.00 A
05444000 2009 07 11   200.00 A:e
05444000 2009 07 12   192.00 A:e
05444000 2009 07 13   186.00 A:e
05444000 2009 07 14   180.00 A:e
05444000 2009 07 15   200.00 A:e
05444000 2009 07 16   174.00 A
05444000 2009 07 17   166.00 A
05444000 2009 07 18   161.00 A
05444000 2009 07 19   159.00 A
05444000 2009 07 20   154.00 A
05444000 2009 07 21   182.00 A
05444000 2009 07 22   258.00 A
05444000 2009 07 23   190.00 A
05444000 2009 07 24   202.00 A
05444000 2009 07 25   568.00 A
05444000 2009 07 26   262.00 A
05444000 2009 07 27   222.00 A
05444000 2009 07 28   433.00 A
05444000 2009 07 29   256.00 A
05444000 2009 07 30   214.00 A
05444000 2009 07 31   199.00 A
05444000 2009 08 01   187.00 A
05444000 2009 08 02   179.00 A
05444000 2009 08 03   171.00 A
05444000 2009 08 04   165.00 A
05444000 2009 08 05   158.00 A
05444000 2009 08 06   152.00 A
05444000 2009 08 07   229.00 A
05444000 2009 08 08   283.00 A
05444000 2009 08 09   200.00 A
05444000 2009 08 10   199.00 A
05444000 2009 08 11   183.00 A
05444000 2009 08 12   167.00 A
05444000 2009 08 13   162.00 A
05444000 2009 08 14   155.00 A
05444000 2009 08 15   150.00 A
05444000 2009 08 16   148.00 A
05444000 2009 08 17   159.00 A
05444000 2009 08 18   156.00 A
05444000 2009 08 19   149.00 A
05444000 2009 08 20   171.00 A
05444000 2009 08 21   161.00 A
05444000 2009 08 22   160.00 A
05444000 2009 08 23   151.00 A
05444000 2009 08 24   143.00 A
05444000 2009 08 25   140.00 A
05444000 2009 08 26   181.00 A
05444000 2009 08 27   391.00 A
05444000 2009 08 28   615.00 A
05444000 2009 08 29   360.00 A
05444000 2009 08 30   265.00 A
05444000 2009 08 31   226.00 A
05444000 2009 09 01   206.00 A
05444000 2009 09 02   194.00 A
05444000 2009 09 03   184.00 A
05444000 2009 09 04   176.00 A
05444000 2009 09 05   168.00 A
05444000 2009 09 06   163.00 A
05444000 2009 09 07   159.00 A
05444000 2009 09 08   156.00 A
05444000 2009 09 09   152.00 A
05444000 2009 09 10   148.00 A
05444000 2009 09 11   145.00 A
05444000 2009 09 12   140.00 A
05444000 2009 09 13   136.00 A
05444000 2009 09 14   135.00 A
05444000 2009 09 15   134.00 A
05444000 2009 09 16   131.00 A
05444000 2009 09 17   128.00 A
05444000 2009 09 18   127.00 A
05444000 2009 09 19   126.00 A
05444000 2009 09 20   126.00 A
05444000 2009 09 21   130.00 A
05444000 2009 09 22   174.00 A
05444000 2009 09 23   229.00 A
05444000 2009 09 24   165.00 A
05444000 2009 09 25   149.00 A
05444000 2009 09 26   143.00 A
05444000 2009 09 27   139.00 A
05444000 2009 09 28   134.00 A
05444000 2009 09 29   131.00 A
05444000 2009 09 30   128.00 A
05444000 2009 10 01   130.00 A
05444000 2009 10 02   176.00 A
05444000 2009 10 03   201.00 A
05444000 2009 10 04   185.00 A
05444000 2009 10 05   167.00 A
05444000 2009 10 06   163.00 A
05444000 2009 10 07   167.00 A
05444000 2009 10 08   160.00 A
05444000 2009 10 09   158.00 A
05444000 2009 10 10   156.00 A
05444000 2009 10 11   148.00 A
05444000 2009 10 12   144.00 A
05444000 2009 10 13   143.00 A
05444000 2009 10 14   143.00 A
05444000 2009 10 15   143.00 A
05444000 2009 10 16   144.00 A
05444000 2009 10 17   145.00 A
05444000 2009 10 18   147.00 A
05444000 2009 10 19   147.00 A
05444000 2009 10 20   147.00 A
05444000 2009 10 21   148.00 A
05444000 2009 10 22   159.00 A
05444000 2009 10 23   648.00 A
05444000 2009 10 24   532.00 A
05444000 2009 10 25   333.00 A
05444000 2009 10 26   334.00 A
05444000 2009 10 27   325.00 A
05444000 2009 10 28   281.00 A
05444000 2009 10 29   254.00 A
05444000 2009 10 30   581.00 A
05444000 2009 10 31   477.00 A
05444000 2009 11 01   340.00 A
05444000 2009 11 02   304.00 A
05444000 2009 11 03   275.00 A
05444000 2009 11 04   261.00 A
05444000 2009 11 05   247.00 A
05444000 2009 11 06   236.00 A
05444000 2009 11 07   232.00 A
05444000 2009 11 08   218.00 A:e
05444000 2009 11 09   207.00 A:e
05444000 2009 11 10   198.00 A
05444000 2009 11 11   190.00 A
05444000 2009 11 12   186.00 A
05444000 2009 11 13   184.00 A
05444000 2009 11 14   181.00 A
05444000 2009 11 15   174.00 A
05444000 2009 11 16   168.00 A
05444000 2009 11 17   166.00 A
05444000 2009 11 18   165.00 A
05444000 2009 11 19   164.00 A
05444000 2009 11 20   159.00 A
05444000 2009 11 21   155.00 A
05444000 2009 11 22   153.00 A
05444000 2009 11 23   151.00 A
05444000 2009 11 24   150.00 A
05444000 2009 11 25   169.00 A
05444000 2009 11 26   186.00 A
05444000 2009 11 27   197.00 A
05444000 2009 11 28   180.00 A
05444000 2009 11 29   172.00 A
05444000 2009 11 30   166.00 A
05444000 2009 12 01   162.00 A
05444000 2009 12 02   159.00 A
05444000 2009 12 03   154.00 A
05444000 2009 12 04   148.00 A
05444000 2009 12 05   143.00 A
05444000 2009 12 06   142.00 A
05444000 2009 12 07   140.00 A
05444000 2009 12 08   140.00 A
05444000 2009 12 09   153.00 A
05444000 2009 12 10   142.00 A
05444000 2009 12 11   211.00 A
05444000 2009 12 12   136.00 A
05444000 2009 12 13   136.00 A
05444000 2009 12 14   134.00 A
05444000 2009 12 15   128.00 A
05444000 2009 12 16   125.00 A
05444000 2009 12 17   129.00 A
05444000 2009 12 18   125.00 A
05444000 2009 12 19   122.00 A
05444000 2009 12 20   119.00 A
05444000 2009 12 21   118.00 A
05444000 2009 12 22   118.00 A
05444000 2009 12 23   119.00 A
05444000 2009 12 24   164.00 A
05444000 2009 12 25   896.00 A
05444000 2009 12 26   998.00 A
05444000 2009 12 27   526.00 A
05444000 2009 12 28   400.00 A
05444000 2009 12 29   338.00 A
05444000 2009 12 30   310.00 A
05444000 2009 12 31   291.00 A
05444000 2010 01 01   267.00 A
05444000 2010 01 02   250.00 A:e
05444000 2010 01 03   236.00 A:e
05444000 2010 01 04   226.00 A:e
05444000 2010 01 05   216.00 A:e
05444000 2010 01 06   206.00 A:e
05444000 2010 01 07   198.00 A:e
05444000 2010 01 08   190.00 A:e
05444000 2010 01 09   184.00 A:e
05444000 2010 01 10   177.00 A:e
05444000 2010 01 11   172.00 A:e
05444000 2010 01 12   167.00 A:e
05444000 2010 01 13   163.00 A:e
05444000 2010 01 14   159.00 A:e
05444000 2010 01 15   154.00 A:e
05444000 2010 01 16   152.00 A:e
05444000 2010 01 17   150.00 A:e
05444000 2010 01 18   147.00 A:e
05444000 2010 01 19   147.00 A:e
05444000 2010 01 20   145.00 A:e
05444000 2010 01 21   145.00 A:e
05444000 2010 01 22   147.00 A:e
05444000 2010 01 23   163.00 A
05444000 2010 01 24   455.00 A
05444000 2010 01 25   549.00 A
05444000 2010 01 26   344.00 A
05444000 2010 01 27   280.00 A
05444000 2010 01 28   250.00 A:e
05444000 2010 01 29   230.00 A:e
05444000 2010 01 30   210.00 A:e
05444000 2010 01 31   197.00 A:e
05444000 2010 02 01   187.00 A:e
05444000 2010 02 02   179.00 A:e
05444000 2010 02 03   173.00 A:e
05444000 2010 02 04   166.00 A:e
05444000 2010 02 05   161.00 A:e
05444000 2010 02 06   157.00 A:e
05444000 2010 02 07   153.00 A:e
05444000 2010 02 08   150.00 A:e
05444000 2010 02 09   148.00 A:e
05444000 2010 02 10   145.00 A:e
05444000 2010 02 11   143.00 A:e
05444000 2010 02 12   141.00 A:e
05444000 2010 02 13   141.00 A:e
05444000 2010 02 14   140.00 A:e
05444000 2010 02 15   138.00 A:e
05444000 2010 02 16   138.00 A:e
05444000 2010 02 17   136.00 A:e
05444000 2010 02 18   136.00 A:e
05444000 2010 02 19   134.00 A:e
05444000 2010 02 20   136.00 A:e
05444000 2010 02 21   142.00 A
05444000 2010 02 22   144.00 A
05444000 2010 02 23   141.00 A
05444000 2010 02 24   138.00 A
05444000 2010 02 25   134.00 A
05444000 2010 02 26   134.00 A
05444000 2010 02 27   136.00 A
05444000 2010 02 28   134.00 A
05444000 2010 03 01   137.00 A
05444000 2010 03 02   143.00 A
05444000 2010 03 03   146.00 A
05444000 2010 03 04   144.00 A
05444000 2010 03 05   153.00 A
05444000 2010 03 06   168.00 A
05444000 2010 03 07   215.00 A
05444000 2010 03 08   250.00 A
05444000 2010 03 09   273.00 A
05444000 2010 03 10   642.00 A
05444000 2010 03 11   652.00 A
05444000 2010 03 12   564.00 A
05444000 2010 03 13   448.00 A
05444000 2010 03 14   448.00 A
05444000 2010 03 15   358.00 A
05444000 2010 03 16   312.00 A
05444000 2010 03 17   287.00 A
05444000 2010 03 18   271.00 A
05444000 2010 03 19   256.00 A
05444000 2010 03 20   243.00 A
05444000 2010 03 21   233.00 A
05444000 2010 03 22   227.00 A
05444000 2010 03 23   219.00 A
05444000 2010 03 24   210.00 A
05444000 2010 03 25   204.00 A
05444000 2010 03 26   195.00 A
05444000 2010 03 27   192.00 A
05444000 2010 03 28   189.00 A
05444000 2010 03 29   184.00 A
05444000 2010 03 30   181.00 A
05444000 2010 03 31   179.00 A
05444000 2010 04 01   176.00 A
05444000 2010 04 02   173.00 A
05444000 2010 04 03   177.00 A
05444000 2010 04 04   168.00 A
05444000 2010 04 05   170.00 A
05444000 2010 04 06   231.00 A
05444000 2010 04 07   299.00 A
05444000 2010 04 08   297.00 A
05444000 2010 04 09   265.00 A
05444000 2010 04 10   238.00 A
05444000 2010 04 11   222.00 A
05444000 2010 04 12   211.00 A
05444000 2010 04 13   204.00 A
05444000 2010 04 14   195.00 A
05444000 2010 04 15   190.00 A
05444000 2010 04 16   185.00 A
05444000 2010 04 17   179.00 A
05444000 2010 04 18   176.00 A
05444000 2010 04 19   173.00 A
05444000 2010 04 20   170.00 A
05444000 2010 04 21   169.00 A
05444000 2010 04 22   167.00 A
05444000 2010 04 23   164.00 A
05444000 2010 04 24   166.00 A
05444000 2010 04 25   186.00 A
05444000 2010 04 26   175.00 A
05444000 2010 04 27   162.00 A
05444000 2010 04 28   156.00 A
05444000 2010 04 29   155.00 A
05444000 2010 04 30   154.00 A
05444000 2010 05 01   157.00 A
05444000 2010 05 02   152.00 A
05444000 2010 05 03   146.00 A
05444000 2010 05 04   142.00 A
05444000 2010 05 05   140.00 A
05444000 2010 05 06   137.00 A
05444000 2010 05 07   146.00 A
05444000 2010 05 08   145.00 A
05444000 2010 05 09   136.00 A
05444000 2010 05 10   135.00 A
05444000 2010 05 11   190.00 A
05444000 2010 05 12   222.00 A
05444000 2010 05 13   380.00 A
05444000 2010 05 14   378.00 A
05444000 2010 05 15   276.00 A
05444000 2010 05 16   243.00 A
05444000 2010 05 17   226.00 A
05444000 2010 05 18   213.00 A
05444000 2010 05 19   201.00 A
05444000 2010 05 20   192.00 A
05444000 2010 05 21   191.00 A
05444000 2010 05 22   186.00 A
05444000 2010 05 23   179.00 A
05444000 2010 05 24   172.00 A
05444000 2010 05 25   207.00 A
05444000 2010 05 26   221.00 A
05444000 2010 05 27   186.00 A
05444000 2010 05 28   175.00 A
05444000 2010 05 29   169.00 A
05444000 2010 05 30   164.00 A
05444000 2010 05 31   160.00 A
05444000 2010 06 01   157.00 A
05444000 2010 06 02   165.00 A
05444000 2010 06 03   159.00 A
05444000 2010 06 04   154.00 A
05444000 2010 06 05   159.00 A
05444000 2010 06 06   220.00 A
05444000 2010 06 07   183.00 A
05444000 2010 06 08   176.00 A
05444000 2010 06 09   176.00 A
05444000 2010 06 10   163.00 A
05444000 2010 06 11   160.00 A
05444000 2010 06 12   158.00 A
05444000 2010 06 13   164.00 A
05444000 2010 06 14   185.00 A
05444000 2010 06 15   174.00 A
05444000 2010 06 16   233.00 A
05444000 2010 06 17   196.00 A
05444000 2010 06 18   322.00 A
05444000 2010 06 19   686.00 A
05444000 2010 06 20   369.00 A
05444000 2010 06 21   287.00 A
05444000 2010 06 22   255.00 A
05444000 2010 06 23   282.00 A
05444000 2010 06 24   305.00 A
05444000 2010 06 25   254.00 A
05444000 2010 06 26   263.00 A
05444000 2010 06 27   306.00 A
05444000 2010 06 28   283.00 A
05444000 2010 06 29   236.00 A
05444000 2010 06 30   217.00 A
05444000 2010 07 01   205.00 A
05444000 2010 07 02   197.00 A
05444000 2010 07 03   190.00 A
05444000 2010 07 04   183.00 A
05444000 2010 07 05   178.00 A
05444000 2010 07 06   174.00 A
05444000 2010 07 07   173.00 A
05444000 2010 07 08   177.00 A
05444000 2010 07 09   165.00 A
05444000 2010 07 10   158.00 A
05444000 2010 07 11   160.00 A
05444000 2010 07 12   187.00 A
05444000 2010 07 13   174.00 A
05444000 2010 07 14   159.00 A
05444000 2010 07 15   152.00 A
05444000 2010 07 16   146.00 A
05444000 2010 07 17   143.00 A
05444000 2010 07 18   140.00 A
05444000 2010 07 19   137.00 A
05444000 2010 07 20   137.00 A
05444000 2010 07 21   134.00 A
05444000 2010 07 22   132.00 A
05444000 2010 07 23   418.00 A
05444000 2010 07 24  2060.00 A
05444000 2010 07 25  4520.00 A
05444000 2010 07 26  1770.00 A
05444000 2010 07 27   466.00 A
05444000 2010 07 28   383.00 A
05444000 2010 07 29   332.00 A
05444000 2010 07 30   300.00 A
05444000 2010 07 31   298.00 A
05444000 2010 08 01   283.00 A
05444000 2010 08 02   255.00 A
05444000 2010 08 03   539.00 A
05444000 2010 08 04   745.00 A
05444000 2010 08 05   503.00 A
05444000 2010 08 06   345.00 A
05444000 2010 08 07   293.00 A
05444000 2010 08 08   280.00 A
05444000 2010 08 09   445.00 A
05444000 2010 08 10   309.00 A
05444000 2010 08 11   265.00 A
05444000 2010 08 12   239.00 A
05444000 2010 08 13   317.00 A
05444000 2010 08 14   440.00 A
05444000 2010 08 15   281.00 A
05444000 2010 08 16   254.00 A
05444000 2010 08 17   222.00 A
05444000 2010 08 18   213.00 A
05444000 2010 08 19   207.00 A
05444000 2010 08 20   198.00 A
05444000 2010 08 21   199.00 A
05444000 2010 08 22   182.00 A
05444000 2010 08 23   173.00 A
05444000 2010 08 24   169.00 A
05444000 2010 08 25   163.00 A
05444000 2010 08 26   157.00 A
05444000 2010 08 27   153.00 A
05444000 2010 08 28   150.00 A
05444000 2010 08 29   145.00 A
05444000 2010 08 30   142.00 A
05444000 2010 08 31   141.00 A
05444000 2010 09 01   147.00 A
05444000 2010 09 02   147.00 A
05444000 2010 09 03   149.00 A
05444000 2010 09 04   136.00 A
05444000 2010 09 05   133.00 A
05444000 2010 09 06   133.00 A
05444000 2010 09 07   129.00 A
05444000 2010 09 08   125.00 A
05444000 2010 09 09   125.00 A
05444000 2010 09 10   124.00 A
05444000 2010 09 11   123.00 A
05444000 2010 09 12   121.00 A
05444000 2010 09 13   119.00 A
05444000 2010 09 14   116.00 A
05444000 2010 09 15   115.00 A
05444000 2010 09 16   115.00 A
05444000 2010 09 17   113.00 A
05444000 2010 09 18   114.00 A
05444000 2010 09 19   116.00 A
05444000 2010 09 20   116.00 A
05444000 2010 09 21   120.00 A
05444000 2010 09 22   134.00 A
05444000 2010 09 23   121.00 A
05444000 2010 09 24   120.00 A
05444000 2010 09 25   116.00 A
05444000 2010 09 26   114.00 A
05444000 2010 09 27   112.00 A
05444000 2010 09 28   111.00 A
05444000 2010 09 29   109.00 A
05444000 2010 09 30   105.00 A
05444000 2010 10 01   103.00 A
05444000 2010 10 02   103.00 A
05444000 2010 10 03   102.00 A
05444000 2010 10 04   101.00 A
05444000 2010 10 05   101.00 A
05444000 2010 10 06   100.00 A
05444000 2010 10 07   100.00 A
05444000 2010 10 08    98.00 A
05444000 2010 10 09    97.00 A
05444000 2010 10 10    97.00 A
05444000 2010 10 11    96.00 A
05444000 2010 10 12    96.00 A
05444000 2010 10 13    94.00 A
05444000 2010 10 14    94.00 A
05444000 2010 10 15    94.00 A
05444000 2010 10 16    94.00 A
05444000 2010 10 17    93.00 A
05444000 2010 10 18    93.00 A
05444000 2010 10 19    93.00 A
05444000 2010 10 20    93.00 A
05444000 2010 10 21    91.00 A
05444000 2010 10 22    90.00 A
05444000 2010 10 23    97.00 A
05444000 2010 10 24   114.00 A
05444000 2010 10 25   109.00 A
05444000 2010 10 26   205.00 A
05444000 2010 10 27   187.00 A
05444000 2010 10 28   131.00 A
05444000 2010 10 29   118.00 A
05444000 2010 10 30   115.00 A
05444000 2010 10 31   109.00 A
05444000 2010 11 01   103.00 A
05444000 2010 11 02   101.00 A
05444000 2010 11 03   100.00 A
05444000 2010 11 04   100.00 A
05444000 2010 11 05    98.00 A
05444000 2010 11 06    95.00 A
05444000 2010 11 07    94.00 A
05444000 2010 11 08    95.00 A
05444000 2010 11 09    94.00 A
05444000 2010 11 10    93.00 A
05444000 2010 11 11    91.00 A
05444000 2010 11 12    91.00 A
05444000 2010 11 13    93.00 A
05444000 2010 11 14    92.00 A
05444000 2010 11 15    90.00 A
05444000 2010 11 16    90.00 A
05444000 2010 11 17    88.00 A
05444000 2010 11 18    86.00 A
05444000 2010 11 19    85.00 A
05444000 2010 11 20    85.00 A
05444000 2010 11 21    85.00 A
05444000 2010 11 22    89.00 A
05444000 2010 11 23    89.00 A
05444000 2010 11 24    85.00 A
05444000 2010 11 25    88.00 A
05444000 2010 11 26    83.00 A
05444000 2010 11 27    83.00 A
05444000 2010 11 28    81.00 A
05444000 2010 11 29    84.00 A
05444000 2010 11 30    96.00 A
05444000 2010 12 01    88.00 A
05444000 2010 12 02    83.00 A
05444000 2010 12 03    82.00 A
05444000 2010 12 04    85.00 A
05444000 2010 12 05    82.00 A
05444000 2010 12 06    84.00 A
05444000 2010 12 07    83.00 A
05444000 2010 12 08    80.00 A:e
05444000 2010 12 09    77.00 A:e
05444000 2010 12 10    78.00 A
05444000 2010 12 11    80.00 A
05444000 2010 12 12    78.00 A
05444000 2010 12 13    74.00 A:e
05444000 2010 12 14    71.00 A:e
05444000 2010 12 15    70.00 A:e
05444000 2010 12 16    68.00 A:e
05444000 2010 12 17    67.00 A:e
05444000 2010 12 18    66.00 A:e
05444000 2010 12 19    65.00 A:e
05444000 2010 12 20    65.00 A:e
05444000 2010 12 21    67.00 A:e
05444000 2010 12 22    65.00 A:e
05444000 2010 12 23    64.00 A:e
05444000 2010 12 24    64.00 A:e
05444000 2010 12 25    63.00 A:e
05444000 2010 12 26    62.00 A:e
05444000 2010 12 27    61.00 A:e
05444000 2010 12 28    61.00 A:e
05444000 2010 12 29    62.00 A:e
05444000 2010 12 30    69.00 A:e
05444000 2010 12 31   162.00 A
05444000 2011 01 01   272.00 A
05444000 2011 01 02   325.00 A
05444000 2011 01 03   202.00 A
05444000 2011 01 04   130.00 A
05444000 2011 01 05   117.00 A:e
05444000 2011 01 06   109.00 A:e
05444000 2011 01 07   103.00 A:e
05444000 2011 01 08   109.00 A:e
05444000 2011 01 09   101.00 A:e
05444000 2011 01 10    91.00 A:e
05444000 2011 01 11    86.00 A:e
05444000 2011 01 12    83.00 A:e
05444000 2011 01 13    80.00 A:e
05444000 2011 01 14    79.00 A:e
05444000 2011 01 15    80.00 A:e
05444000 2011 01 16    82.00 A:e
05444000 2011 01 17    81.00 A:e
05444000 2011 01 18    78.00 A:e
05444000 2011 01 19    74.00 A:e
05444000 2011 01 20    70.00 A:e
05444000 2011 01 21    68.00 A:e
05444000 2011 01 22    66.00 A:e
05444000 2011 01 23    67.00 A:e
05444000 2011 01 24    73.00 A:e
05444000 2011 01 25    70.00 A:e
05444000 2011 01 26    66.00 A:e
05444000 2011 01 27    64.00 A:e
05444000 2011 01 28    63.00 A:e
05444000 2011 01 29    67.00 A:e
05444000 2011 01 30    67.00 A:e
05444000 2011 01 31    64.00 A:e
05444000 2011 02 01    62.00 A:e
05444000 2011 02 02    58.00 A:e
05444000 2011 02 03    55.00 A:e
05444000 2011 02 04    65.00 A:e
05444000 2011 02 05    75.00 A:e
05444000 2011 02 06    90.00 A:e
05444000 2011 02 07    80.00 A:e
05444000 2011 02 08    70.00 A:e
05444000 2011 02 09    60.00 A:e
05444000 2011 02 10    57.00 A:e
05444000 2011 02 11    58.00 A:e
05444000 2011 02 12    59.00 A:e
05444000 2011 02 13    60.00 A:e
05444000 2011 02 14    65.00 A:e
05444000 2011 02 15    77.00 A
05444000 2011 02 16    90.00 A
05444000 2011 02 17   388.00 A
05444000 2011 02 18   714.00 A
05444000 2011 02 19   333.00 A
05444000 2011 02 20   278.00 A
05444000 2011 02 21   562.00 A
05444000 2011 02 22   295.00 A
05444000 2011 02 23   212.00 A
05444000 2011 02 24   185.00 A
05444000 2011 02 25   168.00 A
05444000 2011 02 26   157.00 A
05444000 2011 02 27   150.00 A
05444000 2011 02 28   153.00 A
05444000 2011 03 01   163.00 A
05444000 2011 03 02   166.00 A
05444000 2011 03 03   152.00 A
05444000 2011 03 04   173.00 A
05444000 2011 03 05   489.00 A
05444000 2011 03 06   313.00 A
05444000 2011 03 07   247.00 A
05444000 2011 03 08   215.00 A
05444000 2011 03 09   308.00 A
05444000 2011 03 10   351.00 A
05444000 2011 03 11   276.00 A
05444000 2011 03 12   253.00 A
05444000 2011 03 13   224.00 A
05444000 2011 03 14   207.00 A
05444000 2011 03 15   196.00 A
05444000 2011 03 16   188.00 A
05444000 2011 03 17   184.00 A
05444000 2011 03 18   177.00 A
05444000 2011 03 19   162.00 A
05444000 2011 03 20   177.00 A
05444000 2011 03 21   269.00 A
05444000 2011 03 22   227.00 A
05444000 2011 03 23   262.00 A
05444000 2011 03 24   251.00 A
05444000 2011 03 25   221.00 A
05444000 2011 03 26   204.00 A
05444000 2011 03 27   189.00 A
05444000 2011 03 28   180.00 A
05444000 2011 03 29   171.00 A
05444000 2011 03 30   166.00 A
05444000 2011 03 31   163.00 A
05444000 2011 04 01   159.00 A
05444000 2011 04 02   152.00 A
05444000 2011 04 03   148.00 A
05444000 2011 04 04   151.00 A
05444000 2011 04 05   138.00 A
05444000 2011 04 06   135.00 A
05444000 2011 04 07   132.00 A
05444000 2011 04 08   145.00 A
05444000 2011 04 09   140.00 A
05444000 2011 04 10   135.00 A
05444000 2011 04 11   129.00 A
05444000 2011 04 12   122.00 A
05444000 2011 04 13   119.00 A
05444000 2011 04 14   117.00 A
05444000 2011 04 15   117.00 A
05444000 2011 04 16   123.00 A
05444000 2011 04 17   116.00 A
05444000 2011 04 18   135.00 A
05444000 2011 04 19   169.00 A
05444000 2011 04 20   220.00 A
05444000 2011 04 21   192.00 A
05444000 2011 04 22   183.00 A
05444000 2011 04 23   189.00 A
05444000 2011 04 24   174.00 A
05444000 2011 04 25   166.00 A
05444000 2011 04 26   217.00 A
05444000 2011 04 27   259.00 A
05444000 2011 04 28   237.00 A
05444000 2011 04 29   212.00 A
05444000 2011 04 30   199.00 A
05444000 2011 05 01   187.00 A
05444000 2011 05 02   173.00 A
05444000 2011 05 03   165.00 A
05444000 2011 05 04   160.00 A
05444000 2011 05 05   155.00 A
05444000 2011 05 06   155.00 A
05444000 2011 05 07   153.00 A
05444000 2011 05 08   145.00 A
05444000 2011 05 09   143.00 A
05444000 2011 05 10   142.00 A
05444000 2011 05 11   138.00 A
05444000 2011 05 12   135.00 A
05444000 2011 05 13   145.00 A
05444000 2011 05 14   234.00 A
05444000 2011 05 15   191.00 A
05444000 2011 05 16   172.00 A
05444000 2011 05 17   161.00 A
05444000 2011 05 18   154.00 A:e
05444000 2011 05 19   148.00 A
05444000 2011 05 20   139.00 A
05444000 2011 05 21   135.00 A
05444000 2011 05 22   176.00 A
05444000 2011 05 23  1390.00 A
05444000 2011 05 24   398.00 A
05444000 2011 05 25   671.00 A
05444000 2011 05 26   673.00 A
05444000 2011 05 27   359.00 A
05444000 2011 05 28   307.00 A
05444000 2011 05 29   854.00 A
05444000 2011 05 30   643.00 A
05444000 2011 05 31   330.00 A
05444000 2011 06 01   275.00 A
05444000 2011 06 02   248.00 A
05444000 2011 06 03   238.00 A
05444000 2011 06 04   218.00 A
05444000 2011 06 05   205.00 A
05444000 2011 06 06   198.00 A
05444000 2011 06 07   188.00 A
05444000 2011 06 08   181.00 A
05444000 2011 06 09   349.00 A
05444000 2011 06 10   241.00 A
05444000 2011 06 11   219.00 A
05444000 2011 06 12   200.00 A
05444000 2011 06 13   186.00 A
05444000 2011 06 14   179.00 A
05444000 2011 06 15   189.00 A
05444000 2011 06 16   182.00 A
05444000 2011 06 17   169.00 A
05444000 2011 06 18   163.00 A
05444000 2011 06 19   159.00 A
05444000 2011 06 20   157.00 A
05444000 2011 06 21   157.00 A
05444000 2011 06 22   153.00 A
05444000 2011 06 23   149.00 A
05444000 2011 06 24   143.00 A
05444000 2011 06 25   138.00 A
05444000 2011 06 26   135.00 A
05444000 2011 06 27   132.00 A
05444000 2011 06 28   127.00 A
05444000 2011 06 29   123.00 A
05444000 2011 06 30   122.00 A
05444000 2011 07 01   121.00 A
05444000 2011 07 02   118.00 A
05444000 2011 07 03   115.00 A
05444000 2011 07 04   113.00 A
05444000 2011 07 05   111.00 A
05444000 2011 07 06   109.00 A
05444000 2011 07 07   107.00 A
05444000 2011 07 08   106.00 A
05444000 2011 07 09   104.00 A
05444000 2011 07 10   102.00 A
05444000 2011 07 11   110.00 A
05444000 2011 07 12   107.00 A
05444000 2011 07 13   103.00 A
05444000 2011 07 14   100.00 A
05444000 2011 07 15    98.00 A
05444000 2011 07 16    97.00 A
05444000 2011 07 17    95.00 A
05444000 2011 07 18    95.00 A
05444000 2011 07 19    94.00 A
05444000 2011 07 20    91.00 A
05444000 2011 07 21    88.00 A
05444000 2011 07 22   112.00 A
05444000 2011 07 23   208.00 A
05444000 2011 07 24  1020.00 A
05444000 2011 07 25   427.00 A
05444000 2011 07 26   193.00 A
05444000 2011 07 27   163.00 A
05444000 2011 07 28   606.00 A
05444000 2011 07 29   382.00 A
05444000 2011 07 30   244.00 A
05444000 2011 07 31   198.00 A
05444000 2011 08 01   175.00 A
05444000 2011 08 02   164.00 A
05444000 2011 08 03   155.00 A
05444000 2011 08 04   143.00 A
05444000 2011 08 05   137.00 A
05444000 2011 08 06   132.00 A
05444000 2011 08 07   128.00 A
05444000 2011 08 08   169.00 A
05444000 2011 08 09   165.00 A
05444000 2011 08 10   134.00 A
05444000 2011 08 11   124.00 A
05444000 2011 08 12   121.00 A
05444000 2011 08 13   118.00 A
05444000 2011 08 14   140.00 A
05444000 2011 08 15   122.00 A
05444000 2011 08 16   116.00 A
05444000 2011 08 17   112.00 A
05444000 2011 08 18   110.00 A
05444000 2011 08 19   108.00 A
05444000 2011 08 20   106.00 A
05444000 2011 08 21   104.00 A
05444000 2011 08 22   101.00 A
05444000 2011 08 23   122.00 A
05444000 2011 08 24   131.00 A
05444000 2011 08 25   109.00 A
05444000 2011 08 26   102.00 A
05444000 2011 08 27   100.00 A
05444000 2011 08 28    98.00 A
05444000 2011 08 29    96.00 A
05444000 2011 08 30    96.00 A
05444000 2011 08 31   101.00 A
05444000 2011 09 01    96.00 A
05444000 2011 09 02    94.00 A
05444000 2011 09 03   101.00 A
05444000 2011 09 04   137.00 A
05444000 2011 09 05   105.00 A
05444000 2011 09 06    97.00 A
05444000 2011 09 07    95.00 A
05444000 2011 09 08    93.00 A
05444000 2011 09 09    91.00 A
05444000 2011 09 10    91.00 A
05444000 2011 09 11    89.00 A
05444000 2011 09 12    87.00 A
05444000 2011 09 13    85.00 A
05444000 2011 09 14    83.00 A
05444000 2011 09 15    82.00 A
05444000 2011 09 16    82.00 A
05444000 2011 09 17    82.00 A
05444000 2011 09 18    83.00 A
05444000 2011 09 19    86.00 A
05444000 2011 09 20    84.00 A
05444000 2011 09 21    81.00 A
05444000 2011 09 22    79.00 A
05444000 2011 09 23    79.00 A
05444000 2011 09 24    79.00 A
05444000 2011 09 25    82.00 A
05444000 2011 09 26   136.00 A
05444000 2011 09 27   170.00 A
05444000 2011 09 28   118.00 A
05444000 2011 09 29   106.00 A
05444000 2011 09 30    97.00 A
05444000 2011 10 01    94.00 A
05444000 2011 10 02    92.00 A
05444000 2011 10 03    91.00 A
05444000 2011 10 04    89.00 A
05444000 2011 10 05    88.00 A
05444000 2011 10 06    86.00 A
05444000 2011 10 07    86.00 A
05444000 2011 10 08    84.00 A
05444000 2011 10 09    84.00 A
05444000 2011 10 10    84.00 A
05444000 2011 10 11    85.00 A
05444000 2011 10 12    88.00 A
05444000 2011 10 13   104.00 A
05444000 2011 10 14    96.00 A
05444000 2011 10 15    90.00 A
05444000 2011 10 16    89.00 A
05444000 2011 10 17    88.00 A
05444000 2011 10 18    86.00 A
05444000 2011 10 19    85.00 A
05444000 2011 10 20    84.00 A
05444000 2011 10 21    83.00 A
05444000 2011 10 22    82.00 A
05444000 2011 10 23    82.00 A
05444000 2011 10 24    83.00 A
05444000 2011 10 25    82.00 A
05444000 2011 10 26    82.00 A
05444000 2011 10 27    80.00 A
05444000 2011 10 28    79.00 A
05444000 2011 10 29    78.00 A
05444000 2011 10 30    78.00 A
05444000 2011 10 31    79.00 A
05444000 2011 11 01    78.00 A
05444000 2011 11 02    79.00 A
05444000 2011 11 03   116.00 A
05444000 2011 11 04   113.00 A
05444000 2011 11 05    98.00 A
05444000 2011 11 06    95.00 A
05444000 2011 11 07    90.00 A
05444000 2011 11 08   119.00 A
05444000 2011 11 09   259.00 A
05444000 2011 11 10   344.00 A
05444000 2011 11 11   217.00 A
05444000 2011 11 12   180.00 A
05444000 2011 11 13   161.00 A
05444000 2011 11 14   144.00 A
05444000 2011 11 15   134.00 A
05444000 2011 11 16   124.00 A
05444000 2011 11 17   118.00 A
05444000 2011 11 18   117.00 A
05444000 2011 11 19   115.00 A
05444000 2011 11 20   110.00 A
05444000 2011 11 21   106.00 A
05444000 2011 11 22   106.00 A
05444000 2011 11 23   106.00 A
05444000 2011 11 24   101.00 A
05444000 2011 11 25   100.00 A
05444000 2011 11 26   103.00 A
05444000 2011 11 27   116.00 A
05444000 2011 11 28   109.00 A
05444000 2011 11 29   104.00 A
05444000 2011 11 30   101.00 A
05444000 2011 12 01    99.00 A
05444000 2011 12 02    97.00 A
05444000 2011 12 03   117.00 A
05444000 2011 12 04   202.00 A
05444000 2011 12 05   175.00 A
05444000 2011 12 06   153.00 A
05444000 2011 12 07   142.00 A
05444000 2011 12 08   133.00 A
05444000 2011 12 09   125.00 A
05444000 2011 12 10   117.00 A
05444000 2011 12 11   116.00 A
05444000 2011 12 12   114.00 A
05444000 2011 12 13   112.00 A
05444000 2011 12 14   140.00 A
05444000 2011 12 15   194.00 A
05444000 2011 12 16   172.00 A
05444000 2011 12 17   156.00 A
05444000 2011 12 18   146.00 A
05444000 2011 12 19   142.00 A
05444000 2011 12 20   135.00 A
05444000 2011 12 21   134.00 A
05444000 2011 12 22   127.00 A
05444000 2011 12 23   120.00 A
05444000 2011 12 24   118.00 A
05444000 2011 12 25   117.00 A
05444000 2011 12 26   116.00 A
05444000 2011 12 27   115.00 A
05444000 2011 12 28   112.00 A
05444000 2011 12 29   110.00 A
05444000 2011 12 30   113.00 A
05444000 2011 12 31   111.00 A
05444000 2012 01 01   109.00 A
05444000 2012 01 02   104.00 A
05444000 2012 01 03   103.00 A
05444000 2012 01 04   109.00 A
05444000 2012 01 05   104.00 A
05444000 2012 01 06   104.00 A
05444000 2012 01 07    99.00 A
05444000 2012 01 08    96.00 A
05444000 2012 01 09    96.00 A
05444000 2012 01 10    96.00 A
05444000 2012 01 11    90.00 A:e
05444000 2012 01 12    80.00 A:e
05444000 2012 01 13    70.00 A:e
05444000 2012 01 14    70.00 A:e
05444000 2012 01 15    80.00 A:e
05444000 2012 01 16    90.00 A:e
05444000 2012 01 17    85.00 A:e
05444000 2012 01 18    80.00 A:e
05444000 2012 01 19    80.00 A:e
05444000 2012 01 20    80.00 A:e
05444000 2012 01 21    90.00 A:e
05444000 2012 01 22   100.00 A:e
05444000 2012 01 23   102.00 A
05444000 2012 01 24   100.00 A
05444000 2012 01 25    94.00 A
05444000 2012 01 26    95.00 A
05444000 2012 01 27    95.00 A
05444000 2012 01 28    93.00 A
05444000 2012 01 29    90.00 A
05444000 2012 01 30    90.00 A
05444000 2012 01 31   100.00 A
05444000 2012 02 01   132.00 A
05444000 2012 02 02   119.00 A
05444000 2012 02 03   113.00 A
05444000 2012 02 04   115.00 A
05444000 2012 02 05   115.00 A
05444000 2012 02 06   112.00 A
05444000 2012 02 07   109.00 A
05444000 2012 02 08   105.00 A
05444000 2012 02 09   103.00 A
05444000 2012 02 10   103.00 A
05444000 2012 02 11    95.00 A:e
05444000 2012 02 12    90.00 A:e
05444000 2012 02 13    92.00 A:e
05444000 2012 02 14    95.00 A:e
05444000 2012 02 15    95.00 A
05444000 2012 02 16    95.00 A
05444000 2012 02 17    94.00 A
05444000 2012 02 18    92.00 A
05444000 2012 02 19    89.00 A
05444000 2012 02 20    88.00 A
05444000 2012 02 21    90.00 A
05444000 2012 02 22    92.00 A
05444000 2012 02 23    92.00 A
05444000 2012 02 24    98.00 A
05444000 2012 02 25    88.00 A
05444000 2012 02 26    86.00 A
05444000 2012 02 27    93.00 A
05444000 2012 02 28    85.00 A
05444000 2012 02 29   169.00 A
05444000 2012 03 01   194.00 A
05444000 2012 03 02   154.00 A
05444000 2012 03 03   141.00 A
05444000 2012 03 04   128.00 A
05444000 2012 03 05   120.00 A
05444000 2012 03 06   119.00 A
05444000 2012 03 07   140.00 A
05444000 2012 03 08   142.00 A
05444000 2012 03 09   135.00 A
05444000 2012 03 10   127.00 A
05444000 2012 03 11   123.00 A
05444000 2012 03 12   128.00 A
05444000 2012 03 13   124.00 A
05444000 2012 03 14   118.00 A
05444000 2012 03 15   117.00 A
05444000 2012 03 16   114.00 A
05444000 2012 03 17   112.00 A
05444000 2012 03 18   111.00 A
05444000 2012 03 19   113.00 A
05444000 2012 03 20   112.00 A
05444000 2012 03 21   106.00 A
05444000 2012 03 22   104.00 A
05444000 2012 03 23   111.00 A
05444000 2012 03 24   108.00 A
05444000 2012 03 25   103.00 A
05444000 2012 03 26    99.00 A
05444000 2012 03 27    98.00 A
05444000 2012 03 28    98.00 A
05444000 2012 03 29    96.00 A
05444000 2012 03 30    98.00 A
05444000 2012 03 31    96.00 A
05444000 2012 04 01    96.00 A
05444000 2012 04 02    94.00 A
05444000 2012 04 03    92.00 A
05444000 2012 04 04    90.00 A
05444000 2012 04 05    87.00 A
05444000 2012 04 06    86.00 A
05444000 2012 04 07    85.00 A
05444000 2012 04 08    85.00 A
05444000 2012 04 09    84.00 A
05444000 2012 04 10    82.00 A
05444000 2012 04 11    80.00 A
05444000 2012 04 12    80.00 A
05444000 2012 04 13    80.00 A
05444000 2012 04 14    81.00 A
05444000 2012 04 15   216.00 A
05444000 2012 04 16   272.00 A
05444000 2012 04 17   191.00 A
05444000 2012 04 18   162.00 A
05444000 2012 04 19   149.00 A
05444000 2012 04 20   141.00 A
05444000 2012 04 21   130.00 A
05444000 2012 04 22   123.00 A
05444000 2012 04 23   119.00 A
05444000 2012 04 24   118.00 A
05444000 2012 04 25   116.00 A
05444000 2012 04 26   112.00 A
05444000 2012 04 27   105.00 A
05444000 2012 04 28   111.00 A
05444000 2012 04 29   108.00 A
05444000 2012 04 30   108.00 A
05444000 2012 05 01   104.00 A
05444000 2012 05 02   104.00 A
05444000 2012 05 03   102.00 A
05444000 2012 05 04    98.00 A
05444000 2012 05 05    96.00 A
05444000 2012 05 06    96.00 A
05444000 2012 05 07   150.00 A
05444000 2012 05 08   143.00 A
05444000 2012 05 09   123.00 A
05444000 2012 05 10   118.00 A
05444000 2012 05 11   114.00 A
05444000 2012 05 12   110.00 A
05444000 2012 05 13   107.00 A
05444000 2012 05 14   104.00 A
05444000 2012 05 15   102.00 A
05444000 2012 05 16   100.00 A
05444000 2012 05 17    98.00 A
05444000 2012 05 18    96.00 A
05444000 2012 05 19    94.00 A
05444000 2012 05 20    92.00 A
05444000 2012 05 21    89.00 A
05444000 2012 05 22    88.00 A
05444000 2012 05 23    88.00 A
05444000 2012 05 24    86.00 A
05444000 2012 05 25    82.00 A
05444000 2012 05 26    81.00 A
05444000 2012 05 27    81.00 A
05444000 2012 05 28    79.00 A
05444000 2012 05 29    77.00 A
05444000 2012 05 30    75.00 A
05444000 2012 05 31    84.00 A
05444000 2012 06 01    89.00 A
05444000 2012 06 02    81.00 A
05444000 2012 06 03    79.00 A
05444000 2012 06 04    79.00 A
05444000 2012 06 05    76.00 A
05444000 2012 06 06    74.00 A
05444000 2012 06 07    72.00 A
05444000 2012 06 08    72.00 A
05444000 2012 06 09    71.00 A
05444000 2012 06 10    70.00 A
05444000 2012 06 11    71.00 A
05444000 2012 06 12    71.00 A
05444000 2012 06 13    68.00 A
05444000 2012 06 14    68.00 A
05444000 2012 06 15    67.00 A
05444000 2012 06 16    68.00 A
05444000 2012 06 17    72.00 A
05444000 2012 06 18    68.00 A
05444000 2012 06 19    66.00 A
05444000 2012 06 20    64.00 A
05444000 2012 06 21    63.00 A
05444000 2012 06 22    62.00 A
05444000 2012 06 23    62.00 A
05444000 2012 06 24    62.00 A
05444000 2012 06 25    60.00 A
05444000 2012 06 26    58.00 A
05444000 2012 06 27    58.00 A
05444000 2012 06 28    58.00 A
05444000 2012 06 29    67.00 A
05444000 2012 06 30    70.00 A
05444000 2012 07 01    62.00 A
05444000 2012 07 02    60.00 A
05444000 2012 07 03    59.00 A
05444000 2012 07 04    57.00 A
05444000 2012 07 05    56.00 A
05444000 2012 07 06    55.00 A
05444000 2012 07 07    56.00 A
05444000 2012 07 08    75.00 A
05444000 2012 07 09    61.00 A
05444000 2012 07 10    59.00 A
05444000 2012 07 11    56.00 A
05444000 2012 07 12    55.00 A
05444000 2012 07 13    55.00 A
05444000 2012 07 14    56.00 A
05444000 2012 07 15    54.00 A
05444000 2012 07 16    53.00 A
05444000 2012 07 17    52.00 A
05444000 2012 07 18    51.00 A
05444000 2012 07 19    55.00 A
05444000 2012 07 20    52.00 A
05444000 2012 07 21    50.00 A
05444000 2012 07 22    51.00 A
05444000 2012 07 23    50.00 A
05444000 2012 07 24    50.00 A
05444000 2012 07 25    49.00 A
05444000 2012 07 26    51.00 A
05444000 2012 07 27    50.00 A
05444000 2012 07 28    48.00 A
05444000 2012 07 29    48.00 A
05444000 2012 07 30    48.00 A
05444000 2012 07 31    47.00 A
05444000 2012 08 01    46.00 A
05444000 2012 08 02    45.00 A
05444000 2012 08 03    45.00 A
05444000 2012 08 04    53.00 A
05444000 2012 08 05    63.00 A
05444000 2012 08 06    50.00 A
05444000 2012 08 07    47.00 A
05444000 2012 08 08    47.00 A
05444000 2012 08 09    53.00 A
05444000 2012 08 10    54.00 A
05444000 2012 08 11    51.00 A
05444000 2012 08 12    48.00 A
05444000 2012 08 13    54.00 A
05444000 2012 08 14    53.00 A
05444000 2012 08 15    49.00 A
05444000 2012 08 16    50.00 A
05444000 2012 08 17    49.00 A
05444000 2012 08 18    48.00 A
05444000 2012 08 19    47.00 A
05444000 2012 08 20    47.00 A
05444000 2012 08 21    47.00 A
05444000 2012 08 22    46.00 A
05444000 2012 08 23    44.00 A
05444000 2012 08 24    44.00 A
05444000 2012 08 25    44.00 A
05444000 2012 08 26    51.00 A
05444000 2012 08 27    53.00 A
05444000 2012 08 28    49.00 A
05444000 2012 08 29    48.00 A
05444000 2012 08 30    47.00 A
05444000 2012 08 31    46.00 A
05444000 2012 09 01    46.00 A
05444000 2012 09 02    47.00 A
05444000 2012 09 03    47.00 A
05444000 2012 09 04    48.00 A
05444000 2012 09 05    53.00 A
05444000 2012 09 06    52.00 A
05444000 2012 09 07    52.00 A
05444000 2012 09 08    51.00 A
05444000 2012 09 09    48.00 A
05444000 2012 09 10    47.00 A
05444000 2012 09 11    46.00 A
05444000 2012 09 12    45.00 A
05444000 2012 09 13    45.00 A
05444000 2012 09 14    46.00 A
05444000 2012 09 15    46.00 A
05444000 2012 09 16    46.00 A
05444000 2012 09 17    46.00 A
05444000 2012 09 18    48.00 A
05444000 2012 09 19    45.00 A
05444000 2012 09 20    43.00 A
05444000 2012 09 21    42.00 A
05444000 2012 09 22    42.00 A
05444000 2012 09 23    42.00 A
05444000 2012 09 24    42.00 A
05444000 2012 09 25    42.00 A
05444000 2012 09 26    41.00 A
05444000 2012 09 27    40.00 A
05444000 2012 09 28    40.00 A
05444000 2012 09 29    39.00 A
05444000 2012 09 30    39.00 A
05444000 2012 10 01    39.00 A
05444000 2012 10 02    39.00 A
05444000 2012 10 03    39.00 A
05444000 2012 10 04    38.00 A
05444000 2012 10 05    37.00 A
05444000 2012 10 06    38.00 A
05444000 2012 10 07    39.00 A
05444000 2012 10 08    39.00 A
05444000 2012 10 09    39.00 A
05444000 2012 10 10    41.00 A
05444000 2012 10 11    41.00 A
05444000 2012 10 12    40.00 A
05444000 2012 10 13    44.00 A
05444000 2012 10 14    51.00 A
05444000 2012 10 15    48.00 A
05444000 2012 10 16    45.00 A
05444000 2012 10 17    45.00 A
05444000 2012 10 18    53.00 A
05444000 2012 10 19    52.00 A
05444000 2012 10 20    47.00 A
05444000 2012 10 21    45.00 A
05444000 2012 10 22    45.00 A
05444000 2012 10 23    46.00 A
05444000 2012 10 24    46.00 A
05444000 2012 10 25    45.00 A
05444000 2012 10 26    44.00 A
05444000 2012 10 27    44.00 A
05444000 2012 10 28    44.00 A
05444000 2012 10 29    43.00 A
05444000 2012 10 30    43.00 A
05444000 2012 10 31    43.00 A
05444000 2012 11 01    43.00 A
05444000 2012 11 02    42.00 A
05444000 2012 11 03    42.00 A
05444000 2012 11 04    42.00 A
05444000 2012 11 05    42.00 A
05444000 2012 11 06    42.00 A
05444000 2012 11 07    44.00 A
05444000 2012 11 08    43.00 A
05444000 2012 11 09    42.00 A
05444000 2012 11 10    42.00 A
05444000 2012 11 11    42.00 A
05444000 2012 11 12    47.00 A
05444000 2012 11 13    46.00 A
05444000 2012 11 14    42.00 A
05444000 2012 11 15    42.00 A
05444000 2012 11 16    41.00 A
05444000 2012 11 17    41.00 A
05444000 2012 11 18    43.00 A
05444000 2012 11 19    41.00 A
05444000 2012 11 20    41.00 A
05444000 2012 11 21    41.00 A
05444000 2012 11 22    41.00 A
05444000 2012 11 23    40.00 A
05444000 2012 11 24    39.00 A
05444000 2012 11 25    39.00 A
05444000 2012 11 26    39.00 A
05444000 2012 11 27    39.00 A
05444000 2012 11 28    39.00 A
05444000 2012 11 29    39.00 A
05444000 2012 11 30    39.00 A
05444000 2012 12 01    39.00 A
05444000 2012 12 02    40.00 A
05444000 2012 12 03    41.00 A
05444000 2012 12 04    41.00 A
05444000 2012 12 05    40.00 A
05444000 2012 12 06    39.00 A
05444000 2012 12 07    39.00 A
05444000 2012 12 08    39.00 A
05444000 2012 12 09    39.00 A
05444000 2012 12 10    39.00 A
05444000 2012 12 11    39.00 A
05444000 2012 12 12    39.00 A
05444000 2012 12 13    38.00 A
05444000 2012 12 14    38.00 A
05444000 2012 12 15    40.00 A
05444000 2012 12 16    43.00 A
05444000 2012 12 17    44.00 A
05444000 2012 12 18    41.00 A
05444000 2012 12 19    39.00 A
05444000 2012 12 20    58.00 A
05444000 2012 12 21    62.00 A
05444000 2012 12 22    76.00 A
05444000 2012 12 23    58.00 A
05444000 2012 12 24    45.00 A
05444000 2012 12 25    41.00 A
05444000 2012 12 26    40.00 A
05444000 2012 12 27    39.00 A
05444000 2012 12 28    39.00 A
05444000 2012 12 29    38.00 A
05444000 2012 12 30    38.00 A
05444000 2012 12 31    40.00 A
05444000 2013 01 01    40.00 A
05444000 2013 01 02    56.00 A
05444000 2013 01 03    36.00 A
05444000 2013 01 04    43.00 A
05444000 2013 01 05    39.00 A
05444000 2013 01 06    35.00 A
05444000 2013 01 07    42.00 A
05444000 2013 01 08    36.00 A
05444000 2013 01 09    36.00 A
05444000 2013 01 10    38.00 A
05444000 2013 01 11   131.00 A
05444000 2013 01 12    99.00 A
05444000 2013 01 13    70.00 A
05444000 2013 01 14    60.00 A
05444000 2013 01 15    53.00 A:e
05444000 2013 01 16    48.00 A:e
05444000 2013 01 17    44.00 A:e
05444000 2013 01 18    42.00 A:e
05444000 2013 01 19    40.00 A:e
05444000 2013 01 20    40.00 A:e
05444000 2013 01 21    38.00 A:e
05444000 2013 01 22    37.00 A:e
05444000 2013 01 23    37.00 A:e
05444000 2013 01 24    36.00 A:e
05444000 2013 01 25    35.00 A:e
05444000 2013 01 26    34.00 A:e
05444000 2013 01 27    35.00 A:e
05444000 2013 01 28    44.00 A:e
05444000 2013 01 29    71.00 A
05444000 2013 01 30   176.00 A
05444000 2013 01 31   111.00 A
05444000 2013 02 01   203.00 A
05444000 2013 02 02   167.00 A
05444000 2013 02 03   101.00 A
05444000 2013 02 04    63.00 A
05444000 2013 02 05    64.00 A
05444000 2013 02 06    55.00 A
05444000 2013 02 07    60.00 A:e
05444000 2013 02 08    61.00 A:e
05444000 2013 02 09    62.00 A
05444000 2013 02 10   661.00 A
05444000 2013 02 11  1080.00 A
05444000 2013 02 12   151.00 A
05444000 2013 02 13    95.00 A
05444000 2013 02 14   109.00 A
05444000 2013 02 15    90.00 A
05444000 2013 02 16    70.00 A
05444000 2013 02 17    72.00 A
05444000 2013 02 18    73.00 A
05444000 2013 02 19   112.00 A
05444000 2013 02 20   106.00 A
05444000 2013 02 21    99.00 A
05444000 2013 02 22    64.00 A
05444000 2013 02 23    62.00 A
05444000 2013 02 24    65.00 A
05444000 2013 02 25    58.00 A
05444000 2013 02 26    61.00 A
05444000 2013 02 27    59.00 A
05444000 2013 02 28    57.00 A
05444000 2013 03 01    55.00 A
05444000 2013 03 02    52.00 A
05444000 2013 03 03    52.00 A
05444000 2013 03 04    54.00 A
05444000 2013 03 05    56.00 A
05444000 2013 03 06    53.00 A
05444000 2013 03 07    54.00 A
05444000 2013 03 08    51.00 A
05444000 2013 03 09    54.00 A
05444000 2013 03 10   474.00 A:e
05444000 2013 03 11  2230.00 A:e
05444000 2013 03 12   630.00 A:e
05444000 2013 03 13   337.00 A:e
05444000 2013 03 14   269.00 A
05444000 2013 03 15   217.00 A
05444000 2013 03 16   391.00 A
05444000 2013 03 17   303.00 A
05444000 2013 03 18   182.00 A
05444000 2013 03 19   139.00 A
05444000 2013 03 20   129.00 A
05444000 2013 03 21   126.00 A
05444000 2013 03 22   133.00 A
05444000 2013 03 23   221.00 A
05444000 2013 03 24   277.00 A
05444000 2013 03 25   148.00 A
05444000 2013 03 26   169.00 A
05444000 2013 03 27   217.00 A
05444000 2013 03 28   190.00 A
05444000 2013 03 29   162.00 A
05444000 2013 03 30   153.00 A
05444000 2013 03 31   148.00 A
05444000 2013 04 01   139.00 A
05444000 2013 04 02   128.00 A
05444000 2013 04 03   122.00 A
05444000 2013 04 04   118.00 A
05444000 2013 04 05   116.00 A
05444000 2013 04 06   113.00 A
05444000 2013 04 07   116.00 A
05444000 2013 04 08   129.00 A
05444000 2013 04 09   153.00 A
05444000 2013 04 10   192.00 A
05444000 2013 04 11   355.00 A
05444000 2013 04 12   285.00 A
05444000 2013 04 13   220.00 A
05444000 2013 04 14   190.00 A
05444000 2013 04 15   184.00 A
05444000 2013 04 16   179.00 A
05444000 2013 04 17   467.00 A
05444000 2013 04 18  2810.00 A
05444000 2013 04 19  1430.00 A
05444000 2013 04 20   414.00 A
05444000 2013 04 21   309.00 A
05444000 2013 04 22   263.00 A
05444000 2013 04 23   239.00 A
05444000 2013 04 24   235.00 A
05444000 2013 04 25   213.00 A
05444000 2013 04 26   196.00 A
05444000 2013 04 27   185.00 A
05444000 2013 04 28   177.00 A
05444000 2013 04 29   169.00 A
05444000 2013 04 30   161.00 A
05444000 2013 05 01   153.00 A
05444000 2013 05 02   145.00 A
05444000 2013 05 03   149.00 A
05444000 2013 05 04   156.00 A
05444000 2013 05 05   147.00 A
05444000 2013 05 06   141.00 A
05444000 2013 05 07   137.00 A
05444000 2013 05 08   133.00 A
05444000 2013 05 09   131.00 A
05444000 2013 05 10   132.00 A
05444000 2013 05 11   131.00 A
05444000 2013 05 12   126.00 A
05444000 2013 05 13   123.00 A
05444000 2013 05 14   122.00 A
05444000 2013 05 15   120.00 A
05444000 2013 05 16   115.00 A
05444000 2013 05 17   113.00 A
05444000 2013 05 18   112.00 A
05444000 2013 05 19   110.00 A
05444000 2013 05 20   110.00 A
05444000 2013 05 21   109.00 A
05444000 2013 05 22   107.00 A
05444000 2013 05 23   105.00 A
05444000 2013 05 24   103.00 A
05444000 2013 05 25   101.00 A
05444000 2013 05 26   102.00 A
05444000 2013 05 27   106.00 A
05444000 2013 05 28   107.00 A
05444000 2013 05 29   104.00 A
05444000 2013 05 30    99.00 A
05444000 2013 05 31   100.00 A
05444000 2013 06 01   100.00 A
05444000 2013 06 02    96.00 A
05444000 2013 06 03    93.00 A
05444000 2013 06 04    91.00 A
05444000 2013 06 05    91.00 A:e
05444000 2013 06 06    96.00 A:e
05444000 2013 06 07    99.00 A:e
05444000 2013 06 08    93.00 A
05444000 2013 06 09    89.00 A
05444000 2013 06 10    87.00 A
05444000 2013 06 11    87.00 A
05444000 2013 06 12    85.00 A
05444000 2013 06 13    91.00 A
05444000 2013 06 14    86.00 A
05444000 2013 06 15    82.00 A
05444000 2013 06 16    81.00 A
05444000 2013 06 17    80.00 A
05444000 2013 06 18    77.00 A
05444000 2013 06 19    73.00 A
05444000 2013 06 20    72.00 A
05444000 2013 06 21    72.00 A
05444000 2013 06 22   104.00 A
05444000 2013 06 23   146.00 A
05444000 2013 06 24   153.00 A
05444000 2013 06 25   230.00 A
05444000 2013 06 26   196.00 A
05444000 2013 06 27   160.00 A
05444000 2013 06 28   138.00 A
05444000 2013 06 29   129.00 A
05444000 2013 06 30   134.00 A
05444000 2013 07 01   119.00 A
05444000 2013 07 02   110.00 A
05444000 2013 07 03   105.00 A
05444000 2013 07 04   103.00 A
05444000 2013 07 05    99.00 A
05444000 2013 07 06    93.00 A
05444000 2013 07 07    88.00 A
05444000 2013 07 08    91.00 A
05444000 2013 07 09    95.00 A
05444000 2013 07 10    97.00 A
05444000 2013 07 11    87.00 A
05444000 2013 07 12    82.00 A
05444000 2013 07 13    80.00 A
05444000 2013 07 14    78.00 A
05444000 2013 07 15    76.00 A
05444000 2013 07 16    74.00 A
05444000 2013 07 17    70.00 A
05444000 2013 07 18    68.00 A
05444000 2013 07 19    69.00 A
05444000 2013 07 20    69.00 A
05444000 2013 07 21    66.00 A
05444000 2013 07 22    67.00 A
05444000 2013 07 23    66.00 A
05444000 2013 07 24    63.00 A
05444000 2013 07 25    62.00 A
05444000 2013 07 26    62.00 A
05444000 2013 07 27    64.00 A
05444000 2013 07 28    64.00 A
05444000 2013 07 29    61.00 A
05444000 2013 07 30    61.00 A
05444000 2013 07 31    62.00 A
05444000 2013 08 01    63.00 A
05444000 2013 08 02    60.00 A
05444000 2013 08 03    56.00 A
05444000 2013 08 04    54.00 A
05444000 2013 08 05    55.00 A
05444000 2013 08 06    57.00 A
05444000 2013 08 07    56.00 A
05444000 2013 08 08    52.00 A
05444000 2013 08 09    51.00 A
05444000 2013 08 10    52.00 A
05444000 2013 08 11    51.00 A
05444000 2013 08 12    52.00 A
05444000 2013 08 13    46.00 A:e
05444000 2013 08 14    44.00 A
05444000 2013 08 15    44.00 A
05444000 2013 08 16    44.00 A
05444000 2013 08 17    44.00 A
05444000 2013 08 18    43.00 A
05444000 2013 08 19    41.00 A
05444000 2013 08 20    41.00 A
05444000 2013 08 21    41.00 A
05444000 2013 08 22    41.00 A
05444000 2013 08 23    44.00 A
05444000 2013 08 24    44.00 A
05444000 2013 08 25    39.00 A
05444000 2013 08 26    39.00 A
05444000 2013 08 27    39.00 A
05444000 2013 08 28    40.00 A
05444000 2013 08 29    40.00 A
05444000 2013 08 30    37.00 A
05444000 2013 08 31    38.00 A
05444000 2013 09 01    40.00 A
05444000 2013 09 02    40.00 A
05444000 2013 09 03    38.00 A
05444000 2013 09 04    39.00 A
05444000 2013 09 05    39.00 A
05444000 2013 09 06    40.00 A
05444000 2013 09 07    41.00 A
05444000 2013 09 08    42.00 A
05444000 2013 09 09    42.00 A
05444000 2013 09 10    42.00 A
05444000 2013 09 11    43.00 A
05444000 2013 09 12    45.00 A
05444000 2013 09 13    45.00 A
05444000 2013 09 14    47.00 A
05444000 2013 09 15    48.00 A
05444000 2013 09 16    52.00 A
05444000 2013 09 17    54.00 A
05444000 2013 09 18    53.00 A
05444000 2013 09 19    52.00 A
05444000 2013 09 20    54.00 A
05444000 2013 09 21    54.00 A
05444000 2013 09 22    51.00 A
05444000 2013 09 23    51.00 A
05444000 2013 09 24    52.00 A
05444000 2013 09 25    52.00 A
05444000 2013 09 26    51.00 A
05444000 2013 09 27    49.00 A
05444000 2013 09 28    43.00 A
05444000 2013 09 29    42.00 A
05444000 2013 09 30    43.00 A
05444000 2013 10 01    45.00 A
05444000 2013 10 02    44.00 A
05444000 2013 10 03    44.00 A
05444000 2013 10 04    46.00 A
05444000 2013 10 05    49.00 A
05444000 2013 10 06    50.00 A
05444000 2013 10 07    50.00 A
05444000 2013 10 08    47.00 A
05444000 2013 10 09    46.00 A
05444000 2013 10 10    47.00 A
05444000 2013 10 11    48.00 A
05444000 2013 10 12    50.00 A
05444000 2013 10 13    50.00 A
05444000 2013 10 14    51.00 A
05444000 2013 10 15    42.00 A
05444000 2013 10 16    35.00 A
05444000 2013 10 17    36.00 A
05444000 2013 10 18    38.00 A
05444000 2013 10 19    40.00 A
05444000 2013 10 20    38.00 A
05444000 2013 10 21    34.00 A
05444000 2013 10 22    31.00 A
05444000 2013 10 23    30.00 A
05444000 2013 10 24    28.00 A
05444000 2013 10 25    27.00 A
05444000 2013 10 26    27.00 A
05444000 2013 10 27    27.00 A
05444000 2013 10 28    29.00 A
05444000 2013 10 29    30.00 A
05444000 2013 10 30    30.00 A
05444000 2013 10 31    35.00 A
05444000 2013 11 01    41.00 A
05444000 2013 11 02    43.00 A
05444000 2013 11 03    43.00 A
05444000 2013 11 04    42.00 A
05444000 2013 11 05    41.00 A
05444000 2013 11 06    41.00 A
05444000 2013 11 07    44.00 A
05444000 2013 11 08    46.00 A
05444000 2013 11 09    47.00 A
05444000 2013 11 10    46.00 A
05444000 2013 11 11    46.00 A
05444000 2013 11 12    44.00 A
05444000 2013 11 13    42.00 A
05444000 2013 11 14    42.00 A
05444000 2013 11 15    42.00 A
05444000 2013 11 16    42.00 A
05444000 2013 11 17    44.00 A
05444000 2013 11 18    45.00 A
05444000 2013 11 19    45.00 A
05444000 2013 11 20    47.00 A
05444000 2013 11 21    48.00 A
05444000 2013 11 22    48.00 A
05444000 2013 11 23    47.00 A
05444000 2013 11 24    46.00 A
05444000 2013 11 25    44.00 A
05444000 2013 11 26    43.00 A
05444000 2013 11 27    41.00 A
05444000 2013 11 28    35.00 A
05444000 2013 11 29    31.00 A:e
05444000 2013 11 30    28.00 A:e
05444000 2013 12 01    27.00 A:e
05444000 2013 12 02    25.00 A:e
05444000 2013 12 03    24.00 A:e
05444000 2013 12 04    23.00 A:e
05444000 2013 12 05    21.00 A:e
05444000 2013 12 06    20.00 A:e
05444000 2013 12 07    20.00 A:e
05444000 2013 12 08    20.00 A:e
05444000 2013 12 09    20.00 A:e
05444000 2013 12 10    20.00 A:e
05444000 2013 12 11    20.00 A:e
05444000 2013 12 12    20.00 A:e
05444000 2013 12 13    20.00 A:e
05444000 2013 12 14    20.00 A:e
05444000 2013 12 15    20.00 A:e
05444000 2013 12 16    20.00 A:e
05444000 2013 12 17    20.00 A:e
05444000 2013 12 18    20.00 A:e
05444000 2013 12 19    20.00 A:e
05444000 2013 12 20    20.00 A:e
05444000 2013 12 21    20.00 A:e
05444000 2013 12 22    20.00 A:e
05444000 2013 12 23    20.00 A:e
05444000 2013 12 24    20.00 A:e
05444000 2013 12 25    20.00 A:e
05444000 2013 12 26    20.00 A:e
05444000 2013 12 27    20.00 A:e
05444000 2013 12 28    20.00 A:e
05444000 2013 12 29    20.00 A:e
05444000 2013 12 30    24.00 A
05444000 2013 12 31    26.00 A
05444000 2014 01 01    20.00 A
05444000 2014 01 02    20.00 A:e
05444000 2014 01 03    20.00 A:e
05444000 2014 01 04    20.00 A:e
05444000 2014 01 05    20.00 A:e
05444000 2014 01 06    20.00 A:e
05444000 2014 01 07    20.00 A:e
05444000 2014 01 08    20.00 A:e
05444000 2014 01 09    20.00 A:e
05444000 2014 01 10    20.00 A:e
05444000 2014 01 11    20.00 A:e
05444000 2014 01 12    20.00 A:e
05444000 2014 01 13    20.00 A:e
05444000 2014 01 14    19.00 A:e
05444000 2014 01 15    19.00 A:e
05444000 2014 01 16    19.00 A:e
05444000 2014 01 17    19.00 A:e
05444000 2014 01 18    19.00 A:e
05444000 2014 01 19    19.00 A:e
05444000 2014 01 20    19.00 A:e
05444000 2014 01 21    18.00 A:e
05444000 2014 01 22    18.00 A:e
05444000 2014 01 23    18.00 A:e
05444000 2014 01 24    18.00 A:e
05444000 2014 01 25    18.00 A:e
05444000 2014 01 26    18.00 A:e
05444000 2014 01 27    18.00 A:e
05444000 2014 01 28    18.00 A:e
05444000 2014 01 29    18.00 A:e
05444000 2014 01 30    18.00 A:e
05444000 2014 01 31    18.00 A:e
05444000 2014 02 01    18.00 A:e
05444000 2014 02 02    18.00 A:e
05444000 2014 02 03    18.00 A:e
05444000 2014 02 04    18.00 A:e
05444000 2014 02 05    18.00 A:e
05444000 2014 02 06    18.00 A:e
05444000 2014 02 07    18.00 A:e
05444000 2014 02 08    18.00 A:e
05444000 2014 02 09    18.00 A:e
05444000 2014 02 10    18.00 A:e
05444000 2014 02 11    18.00 A:e
05444000 2014 02 12    18.00 A:e
05444000 2014 02 13    18.00 A:e
05444000 2014 02 14    18.00 A:e
05444000 2014 02 15    18.00 A:e
05444000 2014 02 16    18.00 A:e
05444000 2014 02 17    18.00 A:e
05444000 2014 02 18    18.00 A:e
05444000 2014 02 19    18.00 A:e
05444000 2014 02 20    18.00 A:e
05444000 2014 02 21    18.00 A:e
05444000 2014 02 22    18.00 A:e
05444000 2014 02 23    18.00 A:e
05444000 2014 02 24    18.00 A:e
05444000 2014 02 25    18.00 A:e
05444000 2014 02 26    18.00 A:e
05444000 2014 02 27    18.00 A:e
05444000 2014 02 28    18.00 A:e
05444000 2014 03 01    18.00 A:e
05444000 2014 03 02    18.00 A:e
05444000 2014 03 03    18.00 A:e
05444000 2014 03 04    18.00 A:e
05444000 2014 03 05    18.00 A:e
05444000 2014 03 06    18.00 A:e
05444000 2014 03 07    18.00 A:e
05444000 2014 03 08    18.00 A:e
05444000 2014 03 09    18.00 A:e
05444000 2014 03 10    52.00 A
05444000 2014 03 11   318.00 A
05444000 2014 03 12   877.00 A
05444000 2014 03 13   472.00 A
05444000 2014 03 14   734.00 A
05444000 2014 03 15  1300.00 A
05444000 2014 03 16   406.00 A
05444000 2014 03 17   165.00 A
05444000 2014 03 18   138.00 A
05444000 2014 03 19   229.00 A
05444000 2014 03 20   185.00 A
05444000 2014 03 21   148.00 A
05444000 2014 03 22   148.00 A
05444000 2014 03 23   113.00 A
05444000 2014 03 24    94.00 A
05444000 2014 03 25    86.00 A
05444000 2014 03 26    77.00 A
05444000 2014 03 27    74.00 A
05444000 2014 03 28    77.00 A
05444000 2014 03 29    79.00 A
05444000 2014 03 30    76.00 A
05444000 2014 03 31    75.00 A
05444000 2014 04 01    71.00 A
05444000 2014 04 02    65.00 A
05444000 2014 04 03    63.00 A
05444000 2014 04 04    62.00 A
05444000 2014 04 05    60.00 A
05444000 2014 04 06    57.00 A
05444000 2014 04 07    56.00 A
05444000 2014 04 08    56.00 A
05444000 2014 04 09    54.00 A
05444000 2014 04 10    51.00 A
05444000 2014 04 11    49.00 A
05444000 2014 04 12    46.00 A
05444000 2014 04 13    48.00 A
05444000 2014 04 14    74.00 A
05444000 2014 04 15    96.00 A
05444000 2014 04 16    87.00 A
05444000 2014 04 17    81.00 A
05444000 2014 04 18    76.00 A
05444000 2014 04 19    69.00 A
05444000 2014 04 20    67.00 A
05444000 2014 04 21    67.00 A
05444000 2014 04 22    72.00 A
05444000 2014 04 23    71.00 A
05444000 2014 04 24    70.00 A
05444000 2014 04 25    73.00 A
05444000 2014 04 26    71.00 A
05444000 2014 04 27    67.00 A
05444000 2014 04 28    77.00 A
05444000 2014 04 29    94.00 A
05444000 2014 04 30    99.00 A
05444000 2014 05 01    94.00 A
05444000 2014 05 02    90.00 A
05444000 2014 05 03    86.00 A
05444000 2014 05 04    81.00 A
05444000 2014 05 05    78.00 A
05444000 2014 05 06    74.00 A
05444000 2014 05 07    74.00 A
05444000 2014 05 08    74.00 A
05444000 2014 05 09    72.00 A
05444000 2014 05 10    69.00 A
05444000 2014 05 11    66.00 A
05444000 2014 05 12    65.00 A
05444000 2014 05 13    77.00 A
05444000 2014 05 14    86.00 A
05444000 2014 05 15    86.00 A
05444000 2014 05 16    85.00 A
05444000 2014 05 17   101.00 A
05444000 2014 05 18   107.00 A
05444000 2014 05 19   100.00 A
05444000 2014 05 20    94.00 A
05444000 2014 05 21    93.00 A
05444000 2014 05 22   100.00 A
05444000 2014 05 23    78.00 A
05444000 2014 05 24    75.00 A
05444000 2014 05 25    72.00 A
05444000 2014 05 26    73.00 A
05444000 2014 05 27    75.00 A
05444000 2014 05 28    65.00 A
05444000 2014 05 29    66.00 A
05444000 2014 05 30    64.00 A
05444000 2014 05 31    63.00 A
05444000 2014 06 01    63.00 A
05444000 2014 06 02    63.00 A
05444000 2014 06 03    66.00 A
05444000 2014 06 04    66.00 A
05444000 2014 06 05    63.00 A
05444000 2014 06 06    61.00 A
05444000 2014 06 07    59.00 A
05444000 2014 06 08    59.00 A
05444000 2014 06 09    59.00 A
05444000 2014 06 10    59.00 A
05444000 2014 06 11    62.00 A
05444000 2014 06 12    72.00 A
05444000 2014 06 13    75.00 A
05444000 2014 06 14    70.00 A
05444000 2014 06 15    67.00 A
05444000 2014 06 16    66.00 A
05444000 2014 06 17    65.00 A
05444000 2014 06 18    67.00 A
05444000 2014 06 19  1050.00 A
05444000 2014 06 20   905.00 A
05444000 2014 06 21   373.00 A
05444000 2014 06 22   253.00 A
05444000 2014 06 23   205.00 A
05444000 2014 06 24   179.00 A
05444000 2014 06 25   163.00 A
05444000 2014 06 26   144.00 A
05444000 2014 06 27   135.00 A
05444000 2014 06 28   125.00 A
05444000 2014 06 29   131.00 A
05444000 2014 06 30   345.00 A
05444000 2014 07 01   708.00 A
05444000 2014 07 02   320.00 A
05444000 2014 07 03   231.00 A
05444000 2014 07 04   191.00 A
05444000 2014 07 05   168.00 A
05444000 2014 07 06   157.00 A
05444000 2014 07 07   148.00 A
05444000 2014 07 08   136.00 A
05444000 2014 07 09   125.00 A
05444000 2014 07 10   117.00 A
05444000 2014 07 11   113.00 A
05444000 2014 07 12   113.00 A
05444000 2014 07 13   640.00 A
05444000 2014 07 14   270.00 A
05444000 2014 07 15   194.00 A
05444000 2014 07 16   166.00 A
05444000 2014 07 17   149.00 A
05444000 2014 07 18   137.00 A
05444000 2014 07 19   128.00 A
05444000 2014 07 20   121.00 A
05444000 2014 07 21   115.00 A
05444000 2014 07 22   112.00 A
05444000 2014 07 23   105.00 A
05444000 2014 07 24   100.00 A
05444000 2014 07 25    98.00 A
05444000 2014 07 26    99.00 A
05444000 2014 07 27    99.00 A
05444000 2014 07 28    97.00 A
05444000 2014 07 29    94.00 A
05444000 2014 07 30    92.00 A
05444000 2014 07 31    91.00 A
05444000 2014 08 01    89.00 A
05444000 2014 08 02    87.00 A
05444000 2014 08 03    86.00 A
05444000 2014 08 04    83.00 A
05444000 2014 08 05    82.00 A
05444000 2014 08 06    81.00 A
05444000 2014 08 07    74.00 A
05444000 2014 08 08    70.00 A
05444000 2014 08 09    68.00 A
05444000 2014 08 10    67.00 A
05444000 2014 08 11    66.00 A
05444000 2014 08 12    65.00 A
05444000 2014 08 13    63.00 A
05444000 2014 08 14    61.00 A
05444000 2014 08 15    61.00 A
05444000 2014 08 16    61.00 A
05444000 2014 08 17    61.00 A
05444000 2014 08 18    61.00 A
05444000 2014 08 19    61.00 A
05444000 2014 08 20    61.00 A
05444000 2014 08 21    60.00 A
05444000 2014 08 22    62.00 A
05444000 2014 08 23    63.00 A
05444000 2014 08 24    64.00 A
05444000 2014 08 25    64.00 A
05444000 2014 08 26    63.00 A
05444000 2014 08 27    64.00 A
05444000 2014 08 28    62.00 A
05444000 2014 08 29    62.00 A
05444000 2014 08 30    62.00 A
05444000 2014 08 31    61.00 A
05444000 2014 09 01    59.00 A
05444000 2014 09 02    58.00 A
05444000 2014 09 03    57.00 A
05444000 2014 09 04    56.00 A
05444000 2014 09 05    56.00 A
05444000 2014 09 06    56.00 A
05444000 2014 09 07    56.00 A
05444000 2014 09 08    53.00 A
05444000 2014 09 09    52.00 A
05444000 2014 09 10    64.00 A
05444000 2014 09 11    77.00 A
05444000 2014 09 12    67.00 A
05444000 2014 09 13    59.00 A
05444000 2014 09 14    54.00 A
05444000 2014 09 15    51.00 A
05444000 2014 09 16    50.00 A
05444000 2014 09 17    48.00 A
05444000 2014 09 18    47.00 A
05444000 2014 09 19    46.00 A
05444000 2014 09 20    46.00 A
05444000 2014 09 21    47.00 A
05444000 2014 09 22    47.00 A
05444000 2014 09 23    46.00 A
05444000 2014 09 24    45.00 A
05444000 2014 09 25    45.00 A
05444000 2014 09 26    45.00 A
05444000 2014 09 27    45.00 A
05444000 2014 09 28    45.00 A
05444000 2014 09 29    45.00 A
05444000 2014 09 30    45.00 A
05444000 2014 10 01    45.00 A
05444000 2014 10 02    46.00 A
05444000 2014 10 03    49.00 A
05444000 2014 10 04    52.00 A
05444000 2014 10 05    52.00 A
05444000 2014 10 06    52.00 A
05444000 2014 10 07    51.00 A
05444000 2014 10 08    50.00 A
05444000 2014 10 09    50.00 A
05444000 2014 10 10    50.00 A
05444000 2014 10 11    49.00 A
05444000 2014 10 12    50.00 A
05444000 2014 10 13    51.00 A
05444000 2014 10 14    56.00 A
05444000 2014 10 15    64.00 A
05444000 2014 10 16    66.00 A
05444000 2014 10 17    63.00 A
05444000 2014 10 18    59.00 A
05444000 2014 10 19    56.00 A
05444000 2014 10 20    54.00 A
05444000 2014 10 21    53.00 A
05444000 2014 10 22    50.00 A
05444000 2014 10 23    47.00 A
05444000 2014 10 24    47.00 A
05444000 2014 10 25    47.00 A
05444000 2014 10 26    46.00 A
05444000 2014 10 27    46.00 A
05444000 2014 10 28    45.00 A
05444000 2014 10 29    45.00 A
05444000 2014 10 30    45.00 A
05444000 2014 10 31    43.00 A
05444000 2014 11 01    42.00 A
05444000 2014 11 02    42.00 A
05444000 2014 11 03    42.00 A
05444000 2014 11 04    44.00 A
05444000 2014 11 05    45.00 A
05444000 2014 11 06    45.00 A
05444000 2014 11 07    45.00 A
05444000 2014 11 08    44.00 A
05444000 2014 11 09    44.00 A
05444000 2014 11 10    44.00 A
05444000 2014 11 11    44.00 A
05444000 2014 11 12    43.00 A
05444000 2014 11 13    43.00 A
05444000 2014 11 14    41.00 A
05444000 2014 11 15    40.00 A
05444000 2014 11 16    40.00 A
05444000 2014 11 17    39.00 A
05444000 2014 11 18    39.00 A:e
05444000 2014 11 19    39.00 A:e
05444000 2014 11 20    41.00 A
05444000 2014 11 21    37.00 A:e
05444000 2014 11 22    36.00 A:e
05444000 2014 11 23    36.00 A:e
05444000 2014 11 24    36.00 A:e
05444000 2014 11 25    36.00 A:e
05444000 2014 11 26    35.00 A:e
05444000 2014 11 27    35.00 A:e
05444000 2014 11 28    35.00 A:e
05444000 2014 11 29    35.00 A:e
05444000 2014 11 30    34.00 A:e
05444000 2014 12 01    34.00 A:e
05444000 2014 12 02    34.00 A:e
05444000 2014 12 03    34.00 A:e
05444000 2014 12 04    34.00 A
05444000 2014 12 05    34.00 A
05444000 2014 12 06    34.00 A
05444000 2014 12 07    33.00 A
05444000 2014 12 08    33.00 A
05444000 2014 12 09    34.00 A
05444000 2014 12 10    33.00 A
05444000 2014 12 11    33.00 A
05444000 2014 12 12    32.00 A
05444000 2014 12 13    32.00 A
05444000 2014 12 14    32.00 A
05444000 2014 12 15    33.00 A
05444000 2014 12 16    36.00 A
05444000 2014 12 17    37.00 A
05444000 2014 12 18    36.00 A
05444000 2014 12 19    34.00 A
05444000 2014 12 20    34.00 A
05444000 2014 12 21    33.00 A
05444000 2014 12 22    34.00 A
05444000 2014 12 23    35.00 A
05444000 2014 12 24    37.00 A
05444000 2014 12 25    37.00 A
05444000 2014 12 26    36.00 A
05444000 2014 12 27    35.00 A
05444000 2014 12 28    34.00 A
05444000 2014 12 29    33.00 A
05444000 2014 12 30    31.00 A
05444000 2014 12 31    55.00 A
