05466500 1980 01 01    45.00 A
05466500 1980 01 02    47.00 A
05466500 1980 01 03    47.00 A
05466500 1980 01 04    41.00 A
05466500 1980 01 05    42.00 A
05466500 1980 01 06    42.00 A
05466500 1980 01 07    40.00 A
05466500 1980 01 08    35.00 A
05466500 1980 01 09    35.00 A
05466500 1980 01 10    34.00 A
05466500 1980 01 11    33.00 A
05466500 1980 01 12    33.00 A
05466500 1980 01 13    33.00 A
05466500 1980 01 14    33.00 A
05466500 1980 01 15    31.00 A
05466500 1980 01 16    32.00 A
05466500 1980 01 17    33.00 A
05466500 1980 01 18    33.00 A
05466500 1980 01 19    32.00 A
05466500 1980 01 20    31.00 A
05466500 1980 01 21    30.00 A
05466500 1980 01 22    27.00 A
05466500 1980 01 23    27.00 A
05466500 1980 01 24    27.00 A
05466500 1980 01 25    28.00 A
05466500 1980 01 26    27.00 A
05466500 1980 01 27    26.00 A
05466500 1980 01 28    25.00 A
05466500 1980 01 29    26.00 A
05466500 1980 01 30    26.00 A
05466500 1980 01 31    27.00 A
05466500 1980 02 01    28.00 A
05466500 1980 02 02    28.00 A
05466500 1980 02 03    29.00 A
05466500 1980 02 04    30.00 A
05466500 1980 02 05    30.00 A
05466500 1980 02 06    30.00 A
05466500 1980 02 07    31.00 A
05466500 1980 02 08    32.00 A
05466500 1980 02 09    33.00 A
05466500 1980 02 10    34.00 A
05466500 1980 02 11    35.00 A
05466500 1980 02 12    36.00 A
05466500 1980 02 13    37.00 A
05466500 1980 02 14    40.00 A
05466500 1980 02 15    41.00 A
05466500 1980 02 16    45.00 A
05466500 1980 02 17    50.00 A
05466500 1980 02 18    52.00 A
05466500 1980 02 19    54.00 A
05466500 1980 02 20    64.00 A
05466500 1980 02 21    90.00 A
05466500 1980 02 22   500.00 A
05466500 1980 02 23  1000.00 A
05466500 1980 02 24  1700.00 A
05466500 1980 02 25   300.00 A
05466500 1980 02 26   190.00 A
05466500 1980 02 27   125.00 A
05466500 1980 02 28   100.00 A
05466500 1980 02 29   105.00 A
05466500 1980 03 01   130.00 A
05466500 1980 03 02   200.00 A
05466500 1980 03 03   250.00 A
05466500 1980 03 04   335.00 A
05466500 1980 03 05   200.00 A
05466500 1980 03 06   350.00 A
05466500 1980 03 07  1300.00 A
05466500 1980 03 08  1500.00 A
05466500 1980 03 09   540.00 A
05466500 1980 03 10   867.00 A
05466500 1980 03 11  1160.00 A
05466500 1980 03 12   594.00 A
05466500 1980 03 13   322.00 A
05466500 1980 03 14   159.00 A
05466500 1980 03 15   272.00 A
05466500 1980 03 16   968.00 A
05466500 1980 03 17  1600.00 A
05466500 1980 03 18   535.00 A
05466500 1980 03 19   323.00 A
05466500 1980 03 20   282.00 A
05466500 1980 03 21   253.00 A
05466500 1980 03 22   237.00 A
05466500 1980 03 23   200.00 A
05466500 1980 03 24   207.00 A
05466500 1980 03 25   311.00 A
05466500 1980 03 26   295.00 A
05466500 1980 03 27   270.00 A
05466500 1980 03 28   265.00 A
05466500 1980 03 29   260.00 A
05466500 1980 03 30   256.00 A
05466500 1980 03 31   251.00 A
05466500 1980 04 01   253.00 A
05466500 1980 04 02   256.00 A
05466500 1980 04 03   256.00 A
05466500 1980 04 04   257.00 A
05466500 1980 04 05   260.00 A
05466500 1980 04 06   259.00 A
05466500 1980 04 07   256.00 A
05466500 1980 04 08   253.00 A
05466500 1980 04 09   251.00 A
05466500 1980 04 10   282.00 A
05466500 1980 04 11   282.00 A
05466500 1980 04 12   362.00 A
05466500 1980 04 13   535.00 A
05466500 1980 04 14   480.00 A
05466500 1980 04 15   475.00 A
05466500 1980 04 16   705.00 A
05466500 1980 04 17   828.00 A
05466500 1980 04 18   652.00 A
05466500 1980 04 19   526.00 A
05466500 1980 04 20   484.00 A
05466500 1980 04 21   478.00 A
05466500 1980 04 22   465.00 A
05466500 1980 04 23   448.00 A
05466500 1980 04 24   399.00 A
05466500 1980 04 25   336.00 A
05466500 1980 04 26   246.00 A
05466500 1980 04 27   232.00 A
05466500 1980 04 28   222.00 A
05466500 1980 04 29   213.00 A
05466500 1980 04 30   209.00 A
05466500 1980 05 01   199.00 A
05466500 1980 05 02   188.00 A
05466500 1980 05 03   179.00 A
05466500 1980 05 04   171.00 A
05466500 1980 05 05   162.00 A
05466500 1980 05 06   156.00 A
05466500 1980 05 07   149.00 A
05466500 1980 05 08   141.00 A
05466500 1980 05 09   139.00 A
05466500 1980 05 10   140.00 A
05466500 1980 05 11   139.00 A
05466500 1980 05 12   141.00 A
05466500 1980 05 13   139.00 A
05466500 1980 05 14   138.00 A
05466500 1980 05 15   127.00 A
05466500 1980 05 16   118.00 A
05466500 1980 05 17   260.00 A
05466500 1980 05 18   448.00 A
05466500 1980 05 19   245.00 A
05466500 1980 05 20   101.00 A
05466500 1980 05 21   189.00 A
05466500 1980 05 22   172.00 A
05466500 1980 05 23   159.00 A
05466500 1980 05 24   154.00 A
05466500 1980 05 25   151.00 A
05466500 1980 05 26   153.00 A
05466500 1980 05 27   135.00 A
05466500 1980 05 28   124.00 A
05466500 1980 05 29   785.00 A
05466500 1980 05 30   522.00 A
05466500 1980 05 31   316.00 A
05466500 1980 06 01   864.00 A
05466500 1980 06 02  2090.00 A
05466500 1980 06 03  1970.00 A
05466500 1980 06 04   903.00 A
05466500 1980 06 05   622.00 A
05466500 1980 06 06   497.00 A
05466500 1980 06 07   425.00 A
05466500 1980 06 08   366.00 A
05466500 1980 06 09   315.00 A
05466500 1980 06 10   289.00 A
05466500 1980 06 11   264.00 A
05466500 1980 06 12   238.00 A
05466500 1980 06 13   226.00 A
05466500 1980 06 14   413.00 A
05466500 1980 06 15   902.00 A
05466500 1980 06 16   765.00 A
05466500 1980 06 17   553.00 A
05466500 1980 06 18   453.00 A
05466500 1980 06 19   401.00 A
05466500 1980 06 20   351.00 A
05466500 1980 06 21   320.00 A
05466500 1980 06 22   297.00 A
05466500 1980 06 23   284.00 A
05466500 1980 06 24   259.00 A
05466500 1980 06 25   245.00 A
05466500 1980 06 26   229.00 A
05466500 1980 06 27   213.00 A
05466500 1980 06 28   200.00 A
05466500 1980 06 29   269.00 A
05466500 1980 06 30   214.00 A
05466500 1980 07 01   183.00 A
05466500 1980 07 02   172.00 A
05466500 1980 07 03   162.00 A
05466500 1980 07 04   154.00 A
05466500 1980 07 05   232.00 A
05466500 1980 07 06   568.00 A
05466500 1980 07 07   270.00 A
05466500 1980 07 08   190.00 A
05466500 1980 07 09   186.00 A
05466500 1980 07 10   155.00 A
05466500 1980 07 11   147.00 A
05466500 1980 07 12   132.00 A
05466500 1980 07 13   124.00 A
05466500 1980 07 14   115.00 A
05466500 1980 07 15   107.00 A
05466500 1980 07 16   106.00 A
05466500 1980 07 17   101.00 A
05466500 1980 07 18   108.00 A
05466500 1980 07 19   107.00 A
05466500 1980 07 20   103.00 A
05466500 1980 07 21   191.00 A
05466500 1980 07 22   251.00 A
05466500 1980 07 23   124.00 A
05466500 1980 07 24    96.00 A
05466500 1980 07 25    85.00 A
05466500 1980 07 26   177.00 A
05466500 1980 07 27   146.00 A
05466500 1980 07 28   100.00 A
05466500 1980 07 29    85.00 A
05466500 1980 07 30    78.00 A
05466500 1980 07 31    74.00 A
05466500 1980 08 01    70.00 A
05466500 1980 08 02    68.00 A
05466500 1980 08 03    66.00 A
05466500 1980 08 04    79.00 A
05466500 1980 08 05   194.00 A
05466500 1980 08 06   418.00 A
05466500 1980 08 07   186.00 A
05466500 1980 08 08   109.00 A
05466500 1980 08 09    95.00 A
05466500 1980 08 10    83.00 A
05466500 1980 08 11   180.00 A
05466500 1980 08 12   108.00 A
05466500 1980 08 13    89.00 A
05466500 1980 08 14   530.00 A
05466500 1980 08 15   571.00 A
05466500 1980 08 16   599.00 A
05466500 1980 08 17  3070.00 A
05466500 1980 08 18  3180.00 A
05466500 1980 08 19  1990.00 A
05466500 1980 08 20   601.00 A
05466500 1980 08 21   418.00 A
05466500 1980 08 22   563.00 A
05466500 1980 08 23   348.00 A
05466500 1980 08 24   255.00 A
05466500 1980 08 25   219.00 A
05466500 1980 08 26   192.00 A
05466500 1980 08 27   175.00 A
05466500 1980 08 28   160.00 A
05466500 1980 08 29   149.00 A
05466500 1980 08 30   139.00 A
05466500 1980 08 31   195.00 A
05466500 1980 09 01   832.00 A
05466500 1980 09 02  1740.00 A
05466500 1980 09 03  1290.00 A
05466500 1980 09 04   571.00 A
05466500 1980 09 05   504.00 A
05466500 1980 09 06   430.00 A
05466500 1980 09 07   371.00 A
05466500 1980 09 08   294.00 A
05466500 1980 09 09   259.00 A
05466500 1980 09 10   231.00 A
05466500 1980 09 11   214.00 A
05466500 1980 09 12   217.00 A
05466500 1980 09 13   223.00 A
05466500 1980 09 14   207.00 A
05466500 1980 09 15   188.00 A
05466500 1980 09 16   184.00 A
05466500 1980 09 17   320.00 A
05466500 1980 09 18   582.00 A
05466500 1980 09 19   351.00 A
05466500 1980 09 20   280.00 A
05466500 1980 09 21   245.00 A
05466500 1980 09 22   220.00 A
05466500 1980 09 23   199.00 A
05466500 1980 09 24   184.00 A
05466500 1980 09 25   174.00 A
05466500 1980 09 26   166.00 A
05466500 1980 09 27   156.00 A
05466500 1980 09 28   151.00 A
05466500 1980 09 29   148.00 A
05466500 1980 09 30   144.00 A
05466500 1980 10 01   137.00 A
05466500 1980 10 02   128.00 A
05466500 1980 10 03   124.00 A
05466500 1980 10 04   124.00 A
05466500 1980 10 05   121.00 A
05466500 1980 10 06   117.00 A
05466500 1980 10 07   116.00 A
05466500 1980 10 08   115.00 A
05466500 1980 10 09   111.00 A
05466500 1980 10 10   110.00 A
05466500 1980 10 11   101.00 A
05466500 1980 10 12   101.00 A
05466500 1980 10 13   100.00 A
05466500 1980 10 14   100.00 A
05466500 1980 10 15    99.00 A
05466500 1980 10 16   102.00 A
05466500 1980 10 17   103.00 A
05466500 1980 10 18   117.00 A
05466500 1980 10 19   105.00 A
05466500 1980 10 20    98.00 A
05466500 1980 10 21    96.00 A
05466500 1980 10 22    90.00 A
05466500 1980 10 23    93.00 A
05466500 1980 10 24    96.00 A
05466500 1980 10 25   100.00 A
05466500 1980 10 26   103.00 A
05466500 1980 10 27    98.00 A
05466500 1980 10 28   105.00 A
05466500 1980 10 29   113.00 A
05466500 1980 10 30   112.00 A
05466500 1980 10 31   106.00 A
05466500 1980 11 01   102.00 A
05466500 1980 11 02   100.00 A
05466500 1980 11 03    97.00 A
05466500 1980 11 04    97.00 A
05466500 1980 11 05    96.00 A
05466500 1980 11 06    94.00 A
05466500 1980 11 07    92.00 A
05466500 1980 11 08    93.00 A
05466500 1980 11 09    92.00 A
05466500 1980 11 10    88.00 A
05466500 1980 11 11    86.00 A
05466500 1980 11 12    84.00 A
05466500 1980 11 13    83.00 A
05466500 1980 11 14    85.00 A
05466500 1980 11 15    86.00 A
05466500 1980 11 16    85.00 A
05466500 1980 11 17    82.00 A
05466500 1980 11 18    81.00 A
05466500 1980 11 19    81.00 A
05466500 1980 11 20    80.00 A
05466500 1980 11 21    81.00 A
05466500 1980 11 22    81.00 A
05466500 1980 11 23    82.00 A
05466500 1980 11 24    85.00 A
05466500 1980 11 25    85.00 A
05466500 1980 11 26    79.00 A
05466500 1980 11 27    76.00 A
05466500 1980 11 28    85.00 A
05466500 1980 11 29    84.00 A
05466500 1980 11 30    82.00 A
05466500 1980 12 01    80.00 A
05466500 1980 12 02    85.00 A
05466500 1980 12 03    90.00 A
05466500 1980 12 04   110.00 A
05466500 1980 12 05    80.00 A
05466500 1980 12 06    75.00 A
05466500 1980 12 07    80.00 A
05466500 1980 12 08   610.00 A
05466500 1980 12 09  1340.00 A
05466500 1980 12 10   826.00 A
05466500 1980 12 11   543.00 A
05466500 1980 12 12   432.00 A
05466500 1980 12 13   376.00 A
05466500 1980 12 14   320.00 A
05466500 1980 12 15   294.00 A
05466500 1980 12 16   279.00 A
05466500 1980 12 17   255.00 A
05466500 1980 12 18   236.00 A
05466500 1980 12 19   203.00 A
05466500 1980 12 20   190.00 A
05466500 1980 12 21   250.00 A
05466500 1980 12 22   300.00 A
05466500 1980 12 23   250.00 A
05466500 1980 12 24   220.00 A
05466500 1980 12 25   200.00 A
05466500 1980 12 26   180.00 A
05466500 1980 12 27   170.00 A
05466500 1980 12 28   165.00 A
05466500 1980 12 29   160.00 A
05466500 1980 12 30   150.00 A
05466500 1980 12 31   145.00 A
05466500 1981 01 01   140.00 A
05466500 1981 01 02   140.00 A
05466500 1981 01 03   140.00 A
05466500 1981 01 04   135.00 A
05466500 1981 01 05   130.00 A
05466500 1981 01 06   130.00 A
05466500 1981 01 07   130.00 A
05466500 1981 01 08   130.00 A
05466500 1981 01 09   135.00 A
05466500 1981 01 10   140.00 A
05466500 1981 01 11   140.00 A
05466500 1981 01 12   140.00 A
05466500 1981 01 13   140.00 A
05466500 1981 01 14   135.00 A
05466500 1981 01 15   130.00 A
05466500 1981 01 16   125.00 A
05466500 1981 01 17   120.00 A
05466500 1981 01 18   130.00 A
05466500 1981 01 19   130.00 A
05466500 1981 01 20   120.00 A
05466500 1981 01 21   110.00 A
05466500 1981 01 22   100.00 A
05466500 1981 01 23   100.00 A
05466500 1981 01 24    95.00 A
05466500 1981 01 25    95.00 A
05466500 1981 01 26    90.00 A
05466500 1981 01 27    90.00 A
05466500 1981 01 28    85.00 A
05466500 1981 01 29    80.00 A
05466500 1981 01 30    75.00 A
05466500 1981 01 31    75.00 A
05466500 1981 02 01    70.00 A
05466500 1981 02 02    70.00 A
05466500 1981 02 03    65.00 A
05466500 1981 02 04    65.00 A
05466500 1981 02 05    60.00 A
05466500 1981 02 06    60.00 A
05466500 1981 02 07    60.00 A
05466500 1981 02 08    60.00 A
05466500 1981 02 09    60.00 A
05466500 1981 02 10    60.00 A
05466500 1981 02 11    55.00 A
05466500 1981 02 12    55.00 A
05466500 1981 02 13    55.00 A
05466500 1981 02 14    55.00 A
05466500 1981 02 15    60.00 A
05466500 1981 02 16   100.00 A
05466500 1981 02 17   200.00 A
05466500 1981 02 18   150.00 A
05466500 1981 02 19   200.00 A
05466500 1981 02 20   170.00 A
05466500 1981 02 21   190.00 A
05466500 1981 02 22   217.00 A
05466500 1981 02 23   666.00 A
05466500 1981 02 24   554.00 A
05466500 1981 02 25   370.00 A
05466500 1981 02 26   297.00 A
05466500 1981 02 27   272.00 A
05466500 1981 02 28   274.00 A
05466500 1981 03 01   270.00 A
05466500 1981 03 02   253.00 A
05466500 1981 03 03   234.00 A
05466500 1981 03 04   225.00 A
05466500 1981 03 05   237.00 A
05466500 1981 03 06   220.00 A
05466500 1981 03 07   203.00 A
05466500 1981 03 08   186.00 A
05466500 1981 03 09   186.00 A
05466500 1981 03 10   182.00 A
05466500 1981 03 11   179.00 A
05466500 1981 03 12   174.00 A
05466500 1981 03 13   177.00 A
05466500 1981 03 14   173.00 A
05466500 1981 03 15   164.00 A
05466500 1981 03 16   160.00 A
05466500 1981 03 17   155.00 A
05466500 1981 03 18   154.00 A
05466500 1981 03 19   149.00 A
05466500 1981 03 20   145.00 A
05466500 1981 03 21   146.00 A
05466500 1981 03 22   140.00 A
05466500 1981 03 23   139.00 A
05466500 1981 03 24   138.00 A
05466500 1981 03 25   133.00 A
05466500 1981 03 26   134.00 A
05466500 1981 03 27   134.00 A
05466500 1981 03 28   131.00 A
05466500 1981 03 29   131.00 A
05466500 1981 03 30   136.00 A
05466500 1981 03 31   142.00 A
05466500 1981 04 01   129.00 A
05466500 1981 04 02   120.00 A
05466500 1981 04 03   117.00 A
05466500 1981 04 04   118.00 A
05466500 1981 04 05   118.00 A
05466500 1981 04 06   116.00 A
05466500 1981 04 07   113.00 A
05466500 1981 04 08   113.00 A
05466500 1981 04 09   126.00 A
05466500 1981 04 10   133.00 A
05466500 1981 04 11   155.00 A
05466500 1981 04 12   547.00 A
05466500 1981 04 13  1220.00 A
05466500 1981 04 14  5280.00 A
05466500 1981 04 15  5090.00 A
05466500 1981 04 16  5330.00 A
05466500 1981 04 17  3910.00 A
05466500 1981 04 18  1970.00 A
05466500 1981 04 19  1110.00 A
05466500 1981 04 20   749.00 A
05466500 1981 04 21   719.00 A
05466500 1981 04 22   760.00 A
05466500 1981 04 23  1390.00 A
05466500 1981 04 24   962.00 A
05466500 1981 04 25   671.00 A
05466500 1981 04 26   575.00 A
05466500 1981 04 27   510.00 A
05466500 1981 04 28   465.00 A
05466500 1981 04 29   454.00 A
05466500 1981 04 30   473.00 A
05466500 1981 05 01   419.00 A
05466500 1981 05 02   383.00 A
05466500 1981 05 03   354.00 A
05466500 1981 05 04   338.00 A
05466500 1981 05 05   327.00 A
05466500 1981 05 06   304.00 A
05466500 1981 05 07   282.00 A
05466500 1981 05 08   265.00 A
05466500 1981 05 09   260.00 A
05466500 1981 05 10   259.00 A
05466500 1981 05 11   257.00 A
05466500 1981 05 12   251.00 A
05466500 1981 05 13   232.00 A
05466500 1981 05 14   232.00 A
05466500 1981 05 15   362.00 A
05466500 1981 05 16   490.00 A
05466500 1981 05 17   389.00 A
05466500 1981 05 18   332.00 A
05466500 1981 05 19   308.00 A
05466500 1981 05 20   282.00 A
05466500 1981 05 21   262.00 A
05466500 1981 05 22   243.00 A
05466500 1981 05 23   237.00 A
05466500 1981 05 24   246.00 A
05466500 1981 05 25   238.00 A
05466500 1981 05 26   219.00 A
05466500 1981 05 27   290.00 A
05466500 1981 05 28   681.00 A
05466500 1981 05 29   308.00 A
05466500 1981 05 30   257.00 A
05466500 1981 05 31   238.00 A
05466500 1981 06 01   209.00 A
05466500 1981 06 02   198.00 A
05466500 1981 06 03   192.00 A
05466500 1981 06 04   186.00 A
05466500 1981 06 05   191.00 A
05466500 1981 06 06   212.00 A
05466500 1981 06 07   201.00 A
05466500 1981 06 08   170.00 A
05466500 1981 06 09   172.00 A
05466500 1981 06 10   242.00 A
05466500 1981 06 11   171.00 A
05466500 1981 06 12   166.00 A
05466500 1981 06 13   397.00 A
05466500 1981 06 14  1520.00 A
05466500 1981 06 15  1740.00 A
05466500 1981 06 16   814.00 A
05466500 1981 06 17   679.00 A
05466500 1981 06 18   497.00 A
05466500 1981 06 19   409.00 A
05466500 1981 06 20   354.00 A
05466500 1981 06 21   336.00 A
05466500 1981 06 22   332.00 A
05466500 1981 06 23   309.00 A
05466500 1981 06 24   703.00 A
05466500 1981 06 25  1490.00 A
05466500 1981 06 26   774.00 A
05466500 1981 06 27   423.00 A
05466500 1981 06 28   351.00 A
05466500 1981 06 29   401.00 A
05466500 1981 06 30  1640.00 A
05466500 1981 07 01   650.00 A
05466500 1981 07 02   381.00 A
05466500 1981 07 03   367.00 A
05466500 1981 07 04   738.00 A
05466500 1981 07 05   640.00 A
05466500 1981 07 06   395.00 A
05466500 1981 07 07   327.00 A
05466500 1981 07 08   292.00 A
05466500 1981 07 09   265.00 A
05466500 1981 07 10   243.00 A
05466500 1981 07 11   232.00 A
05466500 1981 07 12   248.00 A
05466500 1981 07 13   260.00 A
05466500 1981 07 14   256.00 A
05466500 1981 07 15   308.00 A
05466500 1981 07 16   235.00 A
05466500 1981 07 17   216.00 A
05466500 1981 07 18   214.00 A
05466500 1981 07 19   198.00 A
05466500 1981 07 20   196.00 A
05466500 1981 07 21   191.00 A
05466500 1981 07 22   180.00 A
05466500 1981 07 23   152.00 A
05466500 1981 07 24   128.00 A
05466500 1981 07 25   126.00 A
05466500 1981 07 26   577.00 A
05466500 1981 07 27   645.00 A
05466500 1981 07 28   575.00 A
05466500 1981 07 29   495.00 A
05466500 1981 07 30   309.00 A
05466500 1981 07 31   237.00 A
05466500 1981 08 01   214.00 A
05466500 1981 08 02   289.00 A
05466500 1981 08 03   885.00 A
05466500 1981 08 04   635.00 A
05466500 1981 08 05   663.00 A
05466500 1981 08 06  3860.00 A
05466500 1981 08 07  3280.00 A
05466500 1981 08 08  3780.00 A
05466500 1981 08 09  1190.00 A
05466500 1981 08 10   556.00 A
05466500 1981 08 11   433.00 A
05466500 1981 08 12   366.00 A
05466500 1981 08 13   320.00 A
05466500 1981 08 14   285.00 A
05466500 1981 08 15  3130.00 A
05466500 1981 08 16  2870.00 A
05466500 1981 08 17  3900.00 A
05466500 1981 08 18  4350.00 A
05466500 1981 08 19  1520.00 A
05466500 1981 08 20   738.00 A
05466500 1981 08 21   522.00 A
05466500 1981 08 22   423.00 A
05466500 1981 08 23   375.00 A
05466500 1981 08 24   345.00 A
05466500 1981 08 25   327.00 A
05466500 1981 08 26   400.00 A
05466500 1981 08 27   339.00 A
05466500 1981 08 28   495.00 A
05466500 1981 08 29   402.00 A
05466500 1981 08 30   330.00 A
05466500 1981 08 31   315.00 A
05466500 1981 09 01   476.00 A
05466500 1981 09 02  1340.00 A
05466500 1981 09 03  1620.00 A
05466500 1981 09 04   689.00 A
05466500 1981 09 05   425.00 A
05466500 1981 09 06   312.00 A
05466500 1981 09 07   279.00 A
05466500 1981 09 08   277.00 A
05466500 1981 09 09   256.00 A
05466500 1981 09 10   231.00 A
05466500 1981 09 11   214.00 A
05466500 1981 09 12   198.00 A
05466500 1981 09 13   189.00 A
05466500 1981 09 14   183.00 A
05466500 1981 09 15   176.00 A
05466500 1981 09 16   168.00 A
05466500 1981 09 17   161.00 A
05466500 1981 09 18   155.00 A
05466500 1981 09 19   154.00 A
05466500 1981 09 20   152.00 A
05466500 1981 09 21   150.00 A
05466500 1981 09 22   144.00 A
05466500 1981 09 23   138.00 A
05466500 1981 09 24   136.00 A
05466500 1981 09 25   152.00 A
05466500 1981 09 26   471.00 A
05466500 1981 09 27   720.00 A
05466500 1981 09 28   442.00 A
05466500 1981 09 29   297.00 A
05466500 1981 09 30   426.00 A
05466500 1981 10 01   385.00 A
05466500 1981 10 02   299.00 A
05466500 1981 10 03   284.00 A
05466500 1981 10 04   316.00 A
05466500 1981 10 05   329.00 A
05466500 1981 10 06   299.00 A
05466500 1981 10 07   285.00 A
05466500 1981 10 08   280.00 A
05466500 1981 10 09   277.00 A
05466500 1981 10 10   275.00 A
05466500 1981 10 11   270.00 A
05466500 1981 10 12   260.00 A
05466500 1981 10 13   257.00 A
05466500 1981 10 14   619.00 A
05466500 1981 10 15   974.00 A
05466500 1981 10 16   711.00 A
05466500 1981 10 17   679.00 A
05466500 1981 10 18  1070.00 A
05466500 1981 10 19   575.00 A
05466500 1981 10 20   455.00 A
05466500 1981 10 21   398.00 A
05466500 1981 10 22   352.00 A
05466500 1981 10 23   323.00 A
05466500 1981 10 24   300.00 A
05466500 1981 10 25   292.00 A
05466500 1981 10 26   284.00 A
05466500 1981 10 27   268.00 A
05466500 1981 10 28   254.00 A
05466500 1981 10 29   253.00 A
05466500 1981 10 30   239.00 A
05466500 1981 10 31   230.00 A
05466500 1981 11 01   242.00 A
05466500 1981 11 02   300.00 A
05466500 1981 11 03   323.00 A
05466500 1981 11 04   308.00 A
05466500 1981 11 05   297.00 A
05466500 1981 11 06   284.00 A
05466500 1981 11 07   268.00 A
05466500 1981 11 08   257.00 A
05466500 1981 11 09   250.00 A
05466500 1981 11 10   270.00 A
05466500 1981 11 11   240.00 A
05466500 1981 11 12   235.00 A
05466500 1981 11 13   230.00 A
05466500 1981 11 14   230.00 A
05466500 1981 11 15   236.00 A
05466500 1981 11 16   270.00 A
05466500 1981 11 17   245.00 A
05466500 1981 11 18   230.00 A
05466500 1981 11 19   250.00 A
05466500 1981 11 20   280.00 A
05466500 1981 11 21   286.00 A
05466500 1981 11 22   240.00 A
05466500 1981 11 23   255.00 A
05466500 1981 11 24   260.00 A
05466500 1981 11 25   256.00 A
05466500 1981 11 26   285.00 A
05466500 1981 11 27   300.00 A
05466500 1981 11 28   275.00 A
05466500 1981 11 29   260.00 A
05466500 1981 11 30   270.00 A
05466500 1981 12 01   475.00 A
05466500 1981 12 02   428.00 A
05466500 1981 12 03   380.00 A
05466500 1981 12 04   330.00 A
05466500 1981 12 05   300.00 A
05466500 1981 12 06   288.00 A
05466500 1981 12 07   276.00 A
05466500 1981 12 08   267.00 A
05466500 1981 12 09   260.00 A
05466500 1981 12 10   250.00 A
05466500 1981 12 11   250.00 A
05466500 1981 12 12   240.00 A
05466500 1981 12 13   255.00 A
05466500 1981 12 14   245.00 A
05466500 1981 12 15   220.00 A
05466500 1981 12 16   200.00 A
05466500 1981 12 17   217.00 A
05466500 1981 12 18   210.00 A
05466500 1981 12 19   205.00 A
05466500 1981 12 20   200.00 A
05466500 1981 12 21   195.00 A
05466500 1981 12 22   190.00 A
05466500 1981 12 23   185.00 A
05466500 1981 12 24   180.00 A
05466500 1981 12 25   187.00 A
05466500 1981 12 26   180.00 A
05466500 1981 12 27   175.00 A
05466500 1981 12 28   170.00 A
05466500 1981 12 29   177.00 A
05466500 1981 12 30   165.00 A
05466500 1981 12 31   160.00 A
05466500 1982 01 01   155.00 A
05466500 1982 01 02   150.00 A
05466500 1982 01 03   160.00 A
05466500 1982 01 04   165.00 A
05466500 1982 01 05   172.00 A
05466500 1982 01 06   170.00 A
05466500 1982 01 07   163.00 A
05466500 1982 01 08   160.00 A
05466500 1982 01 09   158.00 A
05466500 1982 01 10   155.00 A
05466500 1982 01 11   152.00 A
05466500 1982 01 12   151.00 A
05466500 1982 01 13   150.00 A
05466500 1982 01 14   150.00 A
05466500 1982 01 15   150.00 A
05466500 1982 01 16   147.00 A
05466500 1982 01 17   140.00 A
05466500 1982 01 18   135.00 A
05466500 1982 01 19   130.00 A
05466500 1982 01 20   125.00 A
05466500 1982 01 21   122.00 A
05466500 1982 01 22   120.00 A
05466500 1982 01 23   120.00 A
05466500 1982 01 24   119.00 A
05466500 1982 01 25   117.00 A
05466500 1982 01 26   115.00 A
05466500 1982 01 27   115.00 A
05466500 1982 01 28   115.00 A
05466500 1982 01 29   115.00 A
05466500 1982 01 30   115.00 A
05466500 1982 01 31   115.00 A
05466500 1982 02 01   115.00 A
05466500 1982 02 02   115.00 A
05466500 1982 02 03   115.00 A
05466500 1982 02 04   115.00 A
05466500 1982 02 05   115.00 A
05466500 1982 02 06   115.00 A
05466500 1982 02 07   115.00 A
05466500 1982 02 08   115.00 A
05466500 1982 02 09   115.00 A
05466500 1982 02 10   115.00 A
05466500 1982 02 11   115.00 A
05466500 1982 02 12   115.00 A
05466500 1982 02 13   117.00 A
05466500 1982 02 14   120.00 A
05466500 1982 02 15   170.00 A
05466500 1982 02 16   300.00 A
05466500 1982 02 17   475.00 A
05466500 1982 02 18   700.00 A
05466500 1982 02 19   580.00 A
05466500 1982 02 20  1500.00 A
05466500 1982 02 21  4000.00 A
05466500 1982 02 22  3500.00 A
05466500 1982 02 23  1900.00 A
05466500 1982 02 24  1200.00 A
05466500 1982 02 25   750.00 A
05466500 1982 02 26   460.00 A
05466500 1982 02 27   370.00 A
05466500 1982 02 28   275.00 A
05466500 1982 03 01   240.00 A
05466500 1982 03 02   250.00 A
05466500 1982 03 03   210.00 A
05466500 1982 03 04   165.00 A
05466500 1982 03 05   108.00 A
05466500 1982 03 06   101.00 A
05466500 1982 03 07   105.00 A
05466500 1982 03 08   110.00 A
05466500 1982 03 09   130.00 A
05466500 1982 03 10   180.00 A
05466500 1982 03 11   513.00 A
05466500 1982 03 12  1680.00 A
05466500 1982 03 13  1850.00 A
05466500 1982 03 14  1080.00 A
05466500 1982 03 15   610.00 A
05466500 1982 03 16  1290.00 A
05466500 1982 03 17  1990.00 A
05466500 1982 03 18  2060.00 A
05466500 1982 03 19  1320.00 A
05466500 1982 03 20  2400.00 A
05466500 1982 03 21  3010.00 A
05466500 1982 03 22  2480.00 A
05466500 1982 03 23  1130.00 A
05466500 1982 03 24   816.00 A
05466500 1982 03 25   682.00 A
05466500 1982 03 26   568.00 A
05466500 1982 03 27   499.00 A
05466500 1982 03 28   451.00 A
05466500 1982 03 29   424.00 A
05466500 1982 03 30   433.00 A
05466500 1982 03 31   530.00 A
05466500 1982 04 01   447.00 A
05466500 1982 04 02   403.00 A
05466500 1982 04 03   560.00 A
05466500 1982 04 04   878.00 A
05466500 1982 04 05   635.00 A
05466500 1982 04 06   530.00 A
05466500 1982 04 07   518.00 A
05466500 1982 04 08   475.00 A
05466500 1982 04 09   453.00 A
05466500 1982 04 10   435.00 A
05466500 1982 04 11   558.00 A
05466500 1982 04 12   929.00 A
05466500 1982 04 13  1030.00 A
05466500 1982 04 14   837.00 A
05466500 1982 04 15   658.00 A
05466500 1982 04 16  1020.00 A
05466500 1982 04 17  2520.00 A
05466500 1982 04 18  2960.00 A
05466500 1982 04 19  2790.00 A
05466500 1982 04 20  1460.00 A
05466500 1982 04 21   989.00 A
05466500 1982 04 22   821.00 A
05466500 1982 04 23   715.00 A
05466500 1982 04 24   647.00 A
05466500 1982 04 25   595.00 A
05466500 1982 04 26   547.00 A
05466500 1982 04 27   499.00 A
05466500 1982 04 28   451.00 A
05466500 1982 04 29   426.00 A
05466500 1982 04 30   405.00 A
05466500 1982 05 01   386.00 A
05466500 1982 05 02   368.00 A
05466500 1982 05 03   354.00 A
05466500 1982 05 04   338.00 A
05466500 1982 05 05   326.00 A
05466500 1982 05 06   320.00 A
05466500 1982 05 07   306.00 A
05466500 1982 05 08   290.00 A
05466500 1982 05 09   274.00 A
05466500 1982 05 10   260.00 A
05466500 1982 05 11   250.00 A
05466500 1982 05 12   244.00 A
05466500 1982 05 13   236.00 A
05466500 1982 05 14   228.00 A
05466500 1982 05 15   223.00 A
05466500 1982 05 16   216.00 A
05466500 1982 05 17   216.00 A
05466500 1982 05 18   239.00 A
05466500 1982 05 19   338.00 A
05466500 1982 05 20   613.00 A
05466500 1982 05 21   543.00 A
05466500 1982 05 22   970.00 A
05466500 1982 05 23   951.00 A
05466500 1982 05 24   530.00 A
05466500 1982 05 25   430.00 A
05466500 1982 05 26   430.00 A
05466500 1982 05 27  1780.00 A
05466500 1982 05 28  2050.00 A
05466500 1982 05 29  2030.00 A
05466500 1982 05 30  3010.00 A
05466500 1982 05 31  1640.00 A
05466500 1982 06 01   986.00 A
05466500 1982 06 02   744.00 A
05466500 1982 06 03   863.00 A
05466500 1982 06 04   764.00 A
05466500 1982 06 05   622.00 A
05466500 1982 06 06   547.00 A
05466500 1982 06 07   501.00 A
05466500 1982 06 08   461.00 A
05466500 1982 06 09   433.00 A
05466500 1982 06 10   405.00 A
05466500 1982 06 11   370.00 A
05466500 1982 06 12   347.00 A
05466500 1982 06 13   383.00 A
05466500 1982 06 14   335.00 A
05466500 1982 06 15   330.00 A
05466500 1982 06 16   335.00 A
05466500 1982 06 17   320.00 A
05466500 1982 06 18   295.00 A
05466500 1982 06 19   300.00 A
05466500 1982 06 20   281.00 A
05466500 1982 06 21   254.00 A
05466500 1982 06 22   239.00 A
05466500 1982 06 23   230.00 A
05466500 1982 06 24   216.00 A
05466500 1982 06 25   209.00 A
05466500 1982 06 26   254.00 A
05466500 1982 06 27   222.00 A
05466500 1982 06 28   349.00 A
05466500 1982 06 29   271.00 A
05466500 1982 06 30   215.00 A
05466500 1982 07 01   194.00 A
05466500 1982 07 02   365.00 A
05466500 1982 07 03  1970.00 A
05466500 1982 07 04  1760.00 A
05466500 1982 07 05   705.00 A
05466500 1982 07 06  1020.00 A
05466500 1982 07 07  3290.00 A
05466500 1982 07 08  3710.00 A
05466500 1982 07 09  4150.00 A
05466500 1982 07 10  5730.00 A
05466500 1982 07 11  5220.00 A
05466500 1982 07 12  3920.00 A
05466500 1982 07 13  3210.00 A
05466500 1982 07 14  2140.00 A
05466500 1982 07 15  1620.00 A
05466500 1982 07 16  1050.00 A
05466500 1982 07 17   826.00 A
05466500 1982 07 18  3870.00 A
05466500 1982 07 19  5880.00 A
05466500 1982 07 20  3740.00 A
05466500 1982 07 21  3680.00 A
05466500 1982 07 22  3150.00 A
05466500 1982 07 23  2400.00 A
05466500 1982 07 24  1480.00 A
05466500 1982 07 25  1010.00 A
05466500 1982 07 26   832.00 A
05466500 1982 07 27   724.00 A
05466500 1982 07 28   698.00 A
05466500 1982 07 29   647.00 A
05466500 1982 07 30   522.00 A
05466500 1982 07 31   473.00 A
05466500 1982 08 01   433.00 A
05466500 1982 08 02   401.00 A
05466500 1982 08 03   376.00 A
05466500 1982 08 04   352.00 A
05466500 1982 08 05   886.00 A
05466500 1982 08 06   610.00 A
05466500 1982 08 07  3360.00 A
05466500 1982 08 08  1540.00 A
05466500 1982 08 09   566.00 A
05466500 1982 08 10   463.00 A
05466500 1982 08 11   403.00 A
05466500 1982 08 12   361.00 A
05466500 1982 08 13   333.00 A
05466500 1982 08 14   313.00 A
05466500 1982 08 15   293.00 A
05466500 1982 08 16   281.00 A
05466500 1982 08 17   265.00 A
05466500 1982 08 18   247.00 A
05466500 1982 08 19   232.00 A
05466500 1982 08 20   226.00 A
05466500 1982 08 21   219.00 A
05466500 1982 08 22   219.00 A
05466500 1982 08 23   219.00 A
05466500 1982 08 24   209.00 A
05466500 1982 08 25   197.00 A
05466500 1982 08 26   186.00 A
05466500 1982 08 27   176.00 A
05466500 1982 08 28   169.00 A
05466500 1982 08 29   163.00 A
05466500 1982 08 30   459.00 A
05466500 1982 08 31   435.00 A
05466500 1982 09 01   284.00 A
05466500 1982 09 02   219.00 A
05466500 1982 09 03   191.00 A
05466500 1982 09 04   170.00 A
05466500 1982 09 05   162.00 A
05466500 1982 09 06   215.00 A
05466500 1982 09 07   201.00 A
05466500 1982 09 08   178.00 A
05466500 1982 09 09   162.00 A
05466500 1982 09 10   151.00 A
05466500 1982 09 11   144.00 A
05466500 1982 09 12   136.00 A
05466500 1982 09 13   131.00 A
05466500 1982 09 14   349.00 A
05466500 1982 09 15   285.00 A
05466500 1982 09 16   183.00 A
05466500 1982 09 17   244.00 A
05466500 1982 09 18   342.00 A
05466500 1982 09 19   268.00 A
05466500 1982 09 20   197.00 A
05466500 1982 09 21   168.00 A
05466500 1982 09 22   156.00 A
05466500 1982 09 23   148.00 A
05466500 1982 09 24   140.00 A
05466500 1982 09 25   135.00 A
05466500 1982 09 26   132.00 A
05466500 1982 09 27   127.00 A
05466500 1982 09 28   126.00 A
05466500 1982 09 29   122.00 A
05466500 1982 09 30   118.00 A
05466500 1982 10 01   114.00 A
05466500 1982 10 02   111.00 A
05466500 1982 10 03   109.00 A
05466500 1982 10 04   106.00 A
05466500 1982 10 05   105.00 A
05466500 1982 10 06   113.00 A
05466500 1982 10 07   235.00 A
05466500 1982 10 08   195.00 A
05466500 1982 10 09   363.00 A
05466500 1982 10 10   396.00 A
05466500 1982 10 11   218.00 A
05466500 1982 10 12   165.00 A
05466500 1982 10 13   147.00 A
05466500 1982 10 14   137.00 A
05466500 1982 10 15   129.00 A
05466500 1982 10 16   122.00 A
05466500 1982 10 17   114.00 A
05466500 1982 10 18   112.00 A
05466500 1982 10 19   139.00 A
05466500 1982 10 20   356.00 A
05466500 1982 10 21   291.00 A
05466500 1982 10 22   202.00 A
05466500 1982 10 23   169.00 A
05466500 1982 10 24   157.00 A
05466500 1982 10 25   149.00 A
05466500 1982 10 26   142.00 A
05466500 1982 10 27   140.00 A
05466500 1982 10 28   156.00 A
05466500 1982 10 29   203.00 A
05466500 1982 10 30   172.00 A
05466500 1982 10 31   155.00 A
05466500 1982 11 01   167.00 A
05466500 1982 11 02  1330.00 A
05466500 1982 11 03  2110.00 A
05466500 1982 11 04  1580.00 A
05466500 1982 11 05   689.00 A
05466500 1982 11 06   540.00 A
05466500 1982 11 07   460.00 A
05466500 1982 11 08   405.00 A
05466500 1982 11 09   370.00 A
05466500 1982 11 10   355.00 A
05466500 1982 11 11   490.00 A
05466500 1982 11 12   970.00 A
05466500 1982 11 13   780.00 A
05466500 1982 11 14   745.00 A
05466500 1982 11 15   500.00 A
05466500 1982 11 16   465.00 A
05466500 1982 11 17   435.00 A
05466500 1982 11 18   401.00 A
05466500 1982 11 19   379.00 A
05466500 1982 11 20   374.00 A
05466500 1982 11 21   351.00 A
05466500 1982 11 22   320.00 A
05466500 1982 11 23   315.00 A
05466500 1982 11 24   306.00 A
05466500 1982 11 25   285.00 A
05466500 1982 11 26   281.00 A
05466500 1982 11 27   277.00 A
05466500 1982 11 28   420.00 A
05466500 1982 11 29   693.00 A
05466500 1982 11 30   606.00 A
05466500 1982 12 01   526.00 A
05466500 1982 12 02  2160.00 A
05466500 1982 12 03  4540.00 A
05466500 1982 12 04  4360.00 A
05466500 1982 12 05  5260.00 A
05466500 1982 12 06  4420.00 A
05466500 1982 12 07  3500.00 A
05466500 1982 12 08  2730.00 A
05466500 1982 12 09  1840.00 A
05466500 1982 12 10  1330.00 A
05466500 1982 12 11  1100.00 A
05466500 1982 12 12   913.00 A
05466500 1982 12 13   806.00 A
05466500 1982 12 14   729.00 A
05466500 1982 12 15   674.00 A
05466500 1982 12 16   617.00 A
05466500 1982 12 17   568.00 A
05466500 1982 12 18   545.00 A
05466500 1982 12 19   536.00 A
05466500 1982 12 20   495.00 A
05466500 1982 12 21   461.00 A
05466500 1982 12 22   439.00 A
05466500 1982 12 23   445.00 A
05466500 1982 12 24   593.00 A
05466500 1982 12 25   995.00 A
05466500 1982 12 26  1110.00 A
05466500 1982 12 27   850.00 A
05466500 1982 12 28   913.00 A
05466500 1982 12 29   850.00 A
05466500 1982 12 30   656.00 A
05466500 1982 12 31   590.00 A
05466500 1983 01 01   553.00 A
05466500 1983 01 02   518.00 A
05466500 1983 01 03   475.00 A
05466500 1983 01 04   447.00 A
05466500 1983 01 05   437.00 A
05466500 1983 01 06   428.00 A
05466500 1983 01 07   422.00 A
05466500 1983 01 08   398.00 A
05466500 1983 01 09   377.00 A
05466500 1983 01 10   381.00 A
05466500 1983 01 11   376.00 A
05466500 1983 01 12   322.00 A
05466500 1983 01 13   290.00 A
05466500 1983 01 14   315.00 A
05466500 1983 01 15   290.00 A
05466500 1983 01 16   280.00 A
05466500 1983 01 17   265.00 A
05466500 1983 01 18   250.00 A
05466500 1983 01 19   270.00 A
05466500 1983 01 20   290.00 A
05466500 1983 01 21   280.00 A
05466500 1983 01 22   270.00 A
05466500 1983 01 23   255.00 A
05466500 1983 01 24   240.00 A
05466500 1983 01 25   220.00 A
05466500 1983 01 26   205.00 A
05466500 1983 01 27   195.00 A
05466500 1983 01 28   215.00 A
05466500 1983 01 29   230.00 A
05466500 1983 01 30   220.00 A
05466500 1983 01 31   210.00 A
05466500 1983 02 01   200.00 A
05466500 1983 02 02   210.00 A
05466500 1983 02 03   230.00 A
05466500 1983 02 04   220.00 A
05466500 1983 02 05   210.00 A
05466500 1983 02 06   205.00 A
05466500 1983 02 07   199.00 A
05466500 1983 02 08   195.00 A
05466500 1983 02 09   195.00 A
05466500 1983 02 10   200.00 A
05466500 1983 02 11   210.00 A
05466500 1983 02 12   215.00 A
05466500 1983 02 13   218.00 A
05466500 1983 02 14   313.00 A
05466500 1983 02 15  1000.00 A
05466500 1983 02 16  1330.00 A
05466500 1983 02 17   873.00 A
05466500 1983 02 18   526.00 A
05466500 1983 02 19   483.00 A
05466500 1983 02 20   491.00 A
05466500 1983 02 21   475.00 A
05466500 1983 02 22   475.00 A
05466500 1983 02 23   487.00 A
05466500 1983 02 24   451.00 A
05466500 1983 02 25   410.00 A
05466500 1983 02 26   376.00 A
05466500 1983 02 27   360.00 A
05466500 1983 02 28   354.00 A
05466500 1983 03 01   344.00 A
05466500 1983 03 02   333.00 A
05466500 1983 03 03   326.00 A
05466500 1983 03 04   320.00 A
05466500 1983 03 05   315.00 A
05466500 1983 03 06   352.00 A
05466500 1983 03 07   399.00 A
05466500 1983 03 08   367.00 A
05466500 1983 03 09   332.00 A
05466500 1983 03 10   313.00 A
05466500 1983 03 11   303.00 A
05466500 1983 03 12   295.00 A
05466500 1983 03 13   293.00 A
05466500 1983 03 14   292.00 A
05466500 1983 03 15   282.00 A
05466500 1983 03 16   273.00 A
05466500 1983 03 17   263.00 A
05466500 1983 03 18   260.00 A
05466500 1983 03 19   274.00 A
05466500 1983 03 20   335.00 A
05466500 1983 03 21   322.00 A
05466500 1983 03 22   308.00 A
05466500 1983 03 23   302.00 A
05466500 1983 03 24   297.00 A
05466500 1983 03 25   300.00 A
05466500 1983 03 26   306.00 A
05466500 1983 03 27   489.00 A
05466500 1983 03 28  1230.00 A
05466500 1983 03 29  1260.00 A
05466500 1983 03 30   942.00 A
05466500 1983 03 31   832.00 A
05466500 1983 04 01   778.00 A
05466500 1983 04 02  3090.00 A
05466500 1983 04 03  4390.00 A
05466500 1983 04 04  5880.00 A
05466500 1983 04 05  5120.00 A
05466500 1983 04 06  3840.00 A
05466500 1983 04 07  3190.00 A
05466500 1983 04 08  2630.00 A
05466500 1983 04 09  2240.00 A
05466500 1983 04 10  2480.00 A
05466500 1983 04 11  3010.00 A
05466500 1983 04 12  2580.00 A
05466500 1983 04 13  1820.00 A
05466500 1983 04 14  1560.00 A
05466500 1983 04 15  1280.00 A
05466500 1983 04 16  1040.00 A
05466500 1983 04 17   940.00 A
05466500 1983 04 18   839.00 A
05466500 1983 04 19   764.00 A
05466500 1983 04 20   700.00 A
05466500 1983 04 21   642.00 A
05466500 1983 04 22   604.00 A
05466500 1983 04 23   568.00 A
05466500 1983 04 24   535.00 A
05466500 1983 04 25   506.00 A
05466500 1983 04 26   484.00 A
05466500 1983 04 27   462.00 A
05466500 1983 04 28   445.00 A
05466500 1983 04 29   433.00 A
05466500 1983 04 30   417.00 A
05466500 1983 05 01   416.00 A
05466500 1983 05 02   419.00 A
05466500 1983 05 03   409.00 A
05466500 1983 05 04   401.00 A
05466500 1983 05 05   365.00 A
05466500 1983 05 06   349.00 A
05466500 1983 05 07   341.00 A
05466500 1983 05 08   323.00 A
05466500 1983 05 09   303.00 A
05466500 1983 05 10   293.00 A
05466500 1983 05 11   288.00 A
05466500 1983 05 12   284.00 A
05466500 1983 05 13   283.00 A
05466500 1983 05 14   334.00 A
05466500 1983 05 15   302.00 A
05466500 1983 05 16   276.00 A
05466500 1983 05 17   257.00 A
05466500 1983 05 18   256.00 A
05466500 1983 05 19   258.00 A
05466500 1983 05 20   252.00 A
05466500 1983 05 21   243.00 A
05466500 1983 05 22   240.00 A
05466500 1983 05 23   231.00 A
05466500 1983 05 24   220.00 A
05466500 1983 05 25   207.00 A
05466500 1983 05 26   199.00 A
05466500 1983 05 27   193.00 A
05466500 1983 05 28   194.00 A
05466500 1983 05 29   195.00 A
05466500 1983 05 30   185.00 A
05466500 1983 05 31   183.00 A
05466500 1983 06 01   183.00 A
05466500 1983 06 02   178.00 A
05466500 1983 06 03   181.00 A
05466500 1983 06 04   188.00 A
05466500 1983 06 05   175.00 A
05466500 1983 06 06   162.00 A
05466500 1983 06 07   154.00 A
05466500 1983 06 08   140.00 A
05466500 1983 06 09   147.00 A
05466500 1983 06 10   142.00 A
05466500 1983 06 11   140.00 A
05466500 1983 06 12   132.00 A
05466500 1983 06 13   126.00 A
05466500 1983 06 14   122.00 A
05466500 1983 06 15   119.00 A
05466500 1983 06 16   119.00 A
05466500 1983 06 17   117.00 A
05466500 1983 06 18   120.00 A
05466500 1983 06 19   145.00 A
05466500 1983 06 20   137.00 A
05466500 1983 06 21   122.00 A
05466500 1983 06 22   112.00 A
05466500 1983 06 23   107.00 A
05466500 1983 06 24    99.00 A
05466500 1983 06 25    96.00 A
05466500 1983 06 26    93.00 A
05466500 1983 06 27    89.00 A
05466500 1983 06 28    93.00 A
05466500 1983 06 29   145.00 A
05466500 1983 06 30   367.00 A
05466500 1983 07 01   305.00 A
05466500 1983 07 02   237.00 A
05466500 1983 07 03   204.00 A
05466500 1983 07 04   190.00 A
05466500 1983 07 05   192.00 A
05466500 1983 07 06   168.00 A
05466500 1983 07 07   132.00 A
05466500 1983 07 08   121.00 A
05466500 1983 07 09   114.00 A
05466500 1983 07 10   109.00 A
05466500 1983 07 11   107.00 A
05466500 1983 07 12   101.00 A
05466500 1983 07 13    94.00 A
05466500 1983 07 14    89.00 A
05466500 1983 07 15    90.00 A
05466500 1983 07 16    87.00 A
05466500 1983 07 17    82.00 A
05466500 1983 07 18    78.00 A
05466500 1983 07 19    75.00 A
05466500 1983 07 20    73.00 A
05466500 1983 07 21    70.00 A
05466500 1983 07 22    66.00 A
05466500 1983 07 23    64.00 A
05466500 1983 07 24    64.00 A
05466500 1983 07 25    64.00 A
05466500 1983 07 26    62.00 A
05466500 1983 07 27    62.00 A
05466500 1983 07 28    61.00 A
05466500 1983 07 29    59.00 A
05466500 1983 07 30    84.00 A
05466500 1983 07 31    92.00 A
05466500 1983 08 01    55.00 A
05466500 1983 08 02    46.00 A
05466500 1983 08 03    44.00 A
05466500 1983 08 04    48.00 A
05466500 1983 08 05    39.00 A
05466500 1983 08 06    40.00 A
05466500 1983 08 07    37.00 A
05466500 1983 08 08    36.00 A
05466500 1983 08 09    34.00 A
05466500 1983 08 10    35.00 A
05466500 1983 08 11    33.00 A
05466500 1983 08 12    34.00 A
05466500 1983 08 13    33.00 A
05466500 1983 08 14    30.00 A
05466500 1983 08 15    30.00 A
05466500 1983 08 16    29.00 A
05466500 1983 08 17    29.00 A
05466500 1983 08 18    28.00 A
05466500 1983 08 19    27.00 A
05466500 1983 08 20    26.00 A
05466500 1983 08 21    26.00 A
05466500 1983 08 22    28.00 A
05466500 1983 08 23    29.00 A
05466500 1983 08 24    27.00 A
05466500 1983 08 25    25.00 A
05466500 1983 08 26    24.00 A
05466500 1983 08 27    24.00 A
05466500 1983 08 28    24.00 A
05466500 1983 08 29    24.00 A
05466500 1983 08 30    24.00 A
05466500 1983 08 31    24.00 A
05466500 1983 09 01    24.00 A
05466500 1983 09 02    24.00 A
05466500 1983 09 03    23.00 A
05466500 1983 09 04    23.00 A
05466500 1983 09 05    22.00 A
05466500 1983 09 06    23.00 A
05466500 1983 09 07    22.00 A
05466500 1983 09 08    25.00 A
05466500 1983 09 09    25.00 A
05466500 1983 09 10    24.00 A
05466500 1983 09 11    24.00 A
05466500 1983 09 12    24.00 A
05466500 1983 09 13    23.00 A
05466500 1983 09 14    24.00 A
05466500 1983 09 15    28.00 A
05466500 1983 09 16    36.00 A
05466500 1983 09 17    38.00 A
05466500 1983 09 18    34.00 A
05466500 1983 09 19    96.00 A
05466500 1983 09 20   160.00 A
05466500 1983 09 21   115.00 A
05466500 1983 09 22    77.00 A
05466500 1983 09 23    55.00 A
05466500 1983 09 24    44.00 A
05466500 1983 09 25    42.00 A
05466500 1983 09 26    44.00 A
05466500 1983 09 27    43.00 A
05466500 1983 09 28    40.00 A
05466500 1983 09 29    38.00 A
05466500 1983 09 30    36.00 A
05466500 1983 10 01    33.00 A
05466500 1983 10 02    32.00 A
05466500 1983 10 03    31.00 A
05466500 1983 10 04    30.00 A
05466500 1983 10 05    30.00 A
05466500 1983 10 06    29.00 A
05466500 1983 10 07    28.00 A
05466500 1983 10 08    28.00 A
05466500 1983 10 09    27.00 A
05466500 1983 10 10    27.00 A
05466500 1983 10 11    28.00 A
05466500 1983 10 12    38.00 A
05466500 1983 10 13    46.00 A
05466500 1983 10 14    34.00 A
05466500 1983 10 15    31.00 A
05466500 1983 10 16    30.00 A
05466500 1983 10 17    27.00 A
05466500 1983 10 18    26.00 A
05466500 1983 10 19    27.00 A
05466500 1983 10 20    28.00 A
05466500 1983 10 21    37.00 A
05466500 1983 10 22    60.00 A
05466500 1983 10 23    50.00 A
05466500 1983 10 24    45.00 A
05466500 1983 10 25    41.00 A
05466500 1983 10 26    33.00 A
05466500 1983 10 27    29.00 A
05466500 1983 10 28    30.00 A
05466500 1983 10 29    30.00 A
05466500 1983 10 30    29.00 A
05466500 1983 10 31    29.00 A
05466500 1983 11 01    32.00 A
05466500 1983 11 02    38.00 A
05466500 1983 11 03    37.00 A
05466500 1983 11 04    35.00 A
05466500 1983 11 05    35.00 A
05466500 1983 11 06    34.00 A
05466500 1983 11 07    33.00 A
05466500 1983 11 08    33.00 A
05466500 1983 11 09    33.00 A
05466500 1983 11 10    70.00 A
05466500 1983 11 11   102.00 A
05466500 1983 11 12    85.00 A
05466500 1983 11 13    73.00 A
05466500 1983 11 14    64.00 A
05466500 1983 11 15    60.00 A
05466500 1983 11 16    55.00 A
05466500 1983 11 17    55.00 A
05466500 1983 11 18    53.00 A
05466500 1983 11 19    49.00 A
05466500 1983 11 20    56.00 A
05466500 1983 11 21    58.00 A
05466500 1983 11 22    56.00 A
05466500 1983 11 23   107.00 A
05466500 1983 11 24   212.00 A
05466500 1983 11 25   201.00 A
05466500 1983 11 26   131.00 A
05466500 1983 11 27   123.00 A
05466500 1983 11 28   367.00 A
05466500 1983 11 29   423.00 A
05466500 1983 11 30   268.00 A
05466500 1983 12 01   150.00 A
05466500 1983 12 02   130.00 A
05466500 1983 12 03   120.00 A
05466500 1983 12 04   110.00 A
05466500 1983 12 05   105.00 A
05466500 1983 12 06   100.00 A
05466500 1983 12 07    94.00 A
05466500 1983 12 08   100.00 A
05466500 1983 12 09   110.00 A
05466500 1983 12 10    95.00 A
05466500 1983 12 11   110.00 A
05466500 1983 12 12   160.00 A
05466500 1983 12 13   200.00 A
05466500 1983 12 14   170.00 A
05466500 1983 12 15   140.00 A
05466500 1983 12 16   120.00 A
05466500 1983 12 17   117.00 A
05466500 1983 12 18   112.00 A
05466500 1983 12 19   120.00 A
05466500 1983 12 20   125.00 A
05466500 1983 12 21   130.00 A
05466500 1983 12 22   125.00 A
05466500 1983 12 23   120.00 A
05466500 1983 12 24   110.00 A
05466500 1983 12 25   105.00 A
05466500 1983 12 26    98.00 A
05466500 1983 12 27    96.00 A
05466500 1983 12 28   100.00 A
05466500 1983 12 29   107.00 A
05466500 1983 12 30   100.00 A
05466500 1983 12 31    95.00 A
05466500 1984 01 01    93.00 A
05466500 1984 01 02    91.00 A
05466500 1984 01 03    92.00 A
05466500 1984 01 04    95.00 A
05466500 1984 01 05    94.00 A
05466500 1984 01 06    92.00 A
05466500 1984 01 07    90.00 A
05466500 1984 01 08    88.00 A
05466500 1984 01 09    84.00 A
05466500 1984 01 10    85.00 A
05466500 1984 01 11    88.00 A
05466500 1984 01 12    91.00 A
05466500 1984 01 13    90.00 A
05466500 1984 01 14    85.00 A
05466500 1984 01 15    81.00 A
05466500 1984 01 16    78.00 A
05466500 1984 01 17    80.00 A
05466500 1984 01 18    82.00 A
05466500 1984 01 19    80.00 A
05466500 1984 01 20    77.00 A
05466500 1984 01 21    73.00 A
05466500 1984 01 22    74.00 A
05466500 1984 01 23    76.00 A
05466500 1984 01 24    79.00 A
05466500 1984 01 25    80.00 A
05466500 1984 01 26    77.00 A
05466500 1984 01 27    74.00 A
05466500 1984 01 28    72.00 A
05466500 1984 01 29    78.00 A
05466500 1984 01 30    85.00 A
05466500 1984 01 31    89.00 A
05466500 1984 02 01    86.00 A
05466500 1984 02 02    82.00 A
05466500 1984 02 03    78.00 A
05466500 1984 02 04    88.00 A
05466500 1984 02 05   102.00 A
05466500 1984 02 06   130.00 A
05466500 1984 02 07   160.00 A
05466500 1984 02 08   134.00 A
05466500 1984 02 09   110.00 A
05466500 1984 02 10    94.00 A
05466500 1984 02 11   160.00 A
05466500 1984 02 12   580.00 A
05466500 1984 02 13  1480.00 A
05466500 1984 02 14  1730.00 A
05466500 1984 02 15   887.00 A
05466500 1984 02 16   646.00 A
05466500 1984 02 17   631.00 A
05466500 1984 02 18   606.00 A
05466500 1984 02 19   645.00 A
05466500 1984 02 20   645.00 A
05466500 1984 02 21   518.00 A
05466500 1984 02 22   457.00 A
05466500 1984 02 23   414.00 A
05466500 1984 02 24   376.00 A
05466500 1984 02 25   338.00 A
05466500 1984 02 26   308.00 A
05466500 1984 02 27   284.00 A
05466500 1984 02 28   257.00 A
05466500 1984 02 29   238.00 A
05466500 1984 03 01   223.00 A
05466500 1984 03 02   222.00 A
05466500 1984 03 03   215.00 A
05466500 1984 03 04   204.00 A
05466500 1984 03 05   202.00 A
05466500 1984 03 06   193.00 A
05466500 1984 03 07   173.00 A
05466500 1984 03 08   178.00 A
05466500 1984 03 09   165.00 A
05466500 1984 03 10   162.00 A
05466500 1984 03 11   154.00 A
05466500 1984 03 12   150.00 A
05466500 1984 03 13   170.00 A
05466500 1984 03 14   169.00 A
05466500 1984 03 15   219.00 A
05466500 1984 03 16   493.00 A
05466500 1984 03 17   610.00 A
05466500 1984 03 18   431.00 A
05466500 1984 03 19   367.00 A
05466500 1984 03 20   459.00 A
05466500 1984 03 21   722.00 A
05466500 1984 03 22   771.00 A
05466500 1984 03 23   999.00 A
05466500 1984 03 24  1020.00 A
05466500 1984 03 25   826.00 A
05466500 1984 03 26   698.00 A
05466500 1984 03 27   631.00 A
05466500 1984 03 28   608.00 A
05466500 1984 03 29   551.00 A
05466500 1984 03 30   493.00 A
05466500 1984 03 31   455.00 A
05466500 1984 04 01   428.00 A
05466500 1984 04 02   405.00 A
05466500 1984 04 03   431.00 A
05466500 1984 04 04   560.00 A
05466500 1984 04 05   590.00 A
05466500 1984 04 06   564.00 A
05466500 1984 04 07   503.00 A
05466500 1984 04 08   463.00 A
05466500 1984 04 09   475.00 A
05466500 1984 04 10   457.00 A
05466500 1984 04 11   422.00 A
05466500 1984 04 12   410.00 A
05466500 1984 04 13   447.00 A
05466500 1984 04 14   455.00 A
05466500 1984 04 15   511.00 A
05466500 1984 04 16   649.00 A
05466500 1984 04 17   679.00 A
05466500 1984 04 18   597.00 A
05466500 1984 04 19   532.00 A
05466500 1984 04 20   487.00 A
05466500 1984 04 21   457.00 A
05466500 1984 04 22   884.00 A
05466500 1984 04 23  1380.00 A
05466500 1984 04 24  1070.00 A
05466500 1984 04 25   827.00 A
05466500 1984 04 26   700.00 A
05466500 1984 04 27   622.00 A
05466500 1984 04 28   551.00 A
05466500 1984 04 29   524.00 A
05466500 1984 04 30  1360.00 A
05466500 1984 05 01  1720.00 A
05466500 1984 05 02  1110.00 A
05466500 1984 05 03   951.00 A
05466500 1984 05 04  1360.00 A
05466500 1984 05 05  1180.00 A
05466500 1984 05 06   910.00 A
05466500 1984 05 07   776.00 A
05466500 1984 05 08   682.00 A
05466500 1984 05 09   608.00 A
05466500 1984 05 10   566.00 A
05466500 1984 05 11   532.00 A
05466500 1984 05 12   499.00 A
05466500 1984 05 13   463.00 A
05466500 1984 05 14   435.00 A
05466500 1984 05 15   405.00 A
05466500 1984 05 16   385.00 A
05466500 1984 05 17   370.00 A
05466500 1984 05 18   360.00 A
05466500 1984 05 19   347.00 A
05466500 1984 05 20   358.00 A
05466500 1984 05 21   365.00 A
05466500 1984 05 22   351.00 A
05466500 1984 05 23  1080.00 A
05466500 1984 05 24   918.00 A
05466500 1984 05 25   886.00 A
05466500 1984 05 26  1550.00 A
05466500 1984 05 27  1880.00 A
05466500 1984 05 28  1180.00 A
05466500 1984 05 29  1720.00 A
05466500 1984 05 30  2230.00 A
05466500 1984 05 31  1550.00 A
05466500 1984 06 01   905.00 A
05466500 1984 06 02   749.00 A
05466500 1984 06 03   642.00 A
05466500 1984 06 04   568.00 A
05466500 1984 06 05   526.00 A
05466500 1984 06 06   487.00 A
05466500 1984 06 07   495.00 A
05466500 1984 06 08   834.00 A
05466500 1984 06 09  1010.00 A
05466500 1984 06 10  1820.00 A
05466500 1984 06 11   739.00 A
05466500 1984 06 12   566.00 A
05466500 1984 06 13   497.00 A
05466500 1984 06 14   453.00 A
05466500 1984 06 15   410.00 A
05466500 1984 06 16   386.00 A
05466500 1984 06 17   365.00 A
05466500 1984 06 18   345.00 A
05466500 1984 06 19   322.00 A
05466500 1984 06 20   290.00 A
05466500 1984 06 21   274.00 A
05466500 1984 06 22   297.00 A
05466500 1984 06 23   410.00 A
05466500 1984 06 24   310.00 A
05466500 1984 06 25   263.00 A
05466500 1984 06 26   233.00 A
05466500 1984 06 27   215.00 A
05466500 1984 06 28   206.00 A
05466500 1984 06 29   202.00 A
05466500 1984 06 30   186.00 A
05466500 1984 07 01   181.00 A
05466500 1984 07 02   173.00 A
05466500 1984 07 03   164.00 A
05466500 1984 07 04   162.00 A
05466500 1984 07 05   161.00 A
05466500 1984 07 06   154.00 A
05466500 1984 07 07   144.00 A
05466500 1984 07 08   135.00 A
05466500 1984 07 09   131.00 A
05466500 1984 07 10   132.00 A
05466500 1984 07 11   247.00 A
05466500 1984 07 12   245.00 A
05466500 1984 07 13   170.00 A
05466500 1984 07 14   140.00 A
05466500 1984 07 15   158.00 A
05466500 1984 07 16   145.00 A
05466500 1984 07 17   123.00 A
05466500 1984 07 18   113.00 A
05466500 1984 07 19   106.00 A
05466500 1984 07 20   109.00 A
05466500 1984 07 21   105.00 A
05466500 1984 07 22    95.00 A
05466500 1984 07 23    88.00 A
05466500 1984 07 24    84.00 A
05466500 1984 07 25    82.00 A
05466500 1984 07 26    86.00 A
05466500 1984 07 27   104.00 A
05466500 1984 07 28   113.00 A
05466500 1984 07 29    86.00 A
05466500 1984 07 30    76.00 A
05466500 1984 07 31    70.00 A
05466500 1984 08 01    66.00 A
05466500 1984 08 02    63.00 A
05466500 1984 08 03    58.00 A
05466500 1984 08 04    56.00 A
05466500 1984 08 05    53.00 A
05466500 1984 08 06    50.00 A
05466500 1984 08 07    48.00 A
05466500 1984 08 08    46.00 A
05466500 1984 08 09    44.00 A
05466500 1984 08 10    42.00 A
05466500 1984 08 11    40.00 A
05466500 1984 08 12    39.00 A
05466500 1984 08 13    37.00 A
05466500 1984 08 14    36.00 A
05466500 1984 08 15    34.00 A
05466500 1984 08 16    33.00 A
05466500 1984 08 17    33.00 A
05466500 1984 08 18    38.00 A
05466500 1984 08 19    37.00 A
05466500 1984 08 20    41.00 A
05466500 1984 08 21    39.00 A
05466500 1984 08 22    33.00 A
05466500 1984 08 23    32.00 A
05466500 1984 08 24    33.00 A
05466500 1984 08 25    31.00 A
05466500 1984 08 26    29.00 A
05466500 1984 08 27    29.00 A
05466500 1984 08 28    29.00 A
05466500 1984 08 29    30.00 A
05466500 1984 08 30    28.00 A
05466500 1984 08 31    25.00 A
05466500 1984 09 01    23.00 A
05466500 1984 09 02    22.00 A
05466500 1984 09 03    22.00 A
05466500 1984 09 04    22.00 A
05466500 1984 09 05    21.00 A
05466500 1984 09 06    21.00 A
05466500 1984 09 07    21.00 A
05466500 1984 09 08    21.00 A
05466500 1984 09 09    21.00 A
05466500 1984 09 10    21.00 A
05466500 1984 09 11    24.00 A
05466500 1984 09 12    24.00 A
05466500 1984 09 13    25.00 A
05466500 1984 09 14    23.00 A
05466500 1984 09 15    22.00 A
05466500 1984 09 16    20.00 A
05466500 1984 09 17    19.00 A
05466500 1984 09 18    19.00 A
05466500 1984 09 19    19.00 A
05466500 1984 09 20    18.00 A
05466500 1984 09 21    18.00 A
05466500 1984 09 22    18.00 A
05466500 1984 09 23    18.00 A
05466500 1984 09 24    18.00 A
05466500 1984 09 25    18.00 A
05466500 1984 09 26    25.00 A
05466500 1984 09 27    23.00 A
05466500 1984 09 28    22.00 A
05466500 1984 09 29    21.00 A
05466500 1984 09 30    19.00 A
05466500 1984 10 01    20.00 A
05466500 1984 10 02    20.00 A
05466500 1984 10 03    19.00 A
05466500 1984 10 04    19.00 A
05466500 1984 10 05    19.00 A
05466500 1984 10 06    19.00 A
05466500 1984 10 07    19.00 A
05466500 1984 10 08    19.00 A
05466500 1984 10 09    19.00 A
05466500 1984 10 10    20.00 A
05466500 1984 10 11    20.00 A
05466500 1984 10 12    28.00 A
05466500 1984 10 13    32.00 A
05466500 1984 10 14    26.00 A
05466500 1984 10 15    25.00 A
05466500 1984 10 16    31.00 A
05466500 1984 10 17    46.00 A
05466500 1984 10 18   170.00 A
05466500 1984 10 19   271.00 A
05466500 1984 10 20   329.00 A
05466500 1984 10 21   145.00 A
05466500 1984 10 22   109.00 A
05466500 1984 10 23   100.00 A
05466500 1984 10 24    81.00 A
05466500 1984 10 25    69.00 A
05466500 1984 10 26    64.00 A
05466500 1984 10 27    65.00 A
05466500 1984 10 28    86.00 A
05466500 1984 10 29   102.00 A
05466500 1984 10 30    97.00 A
05466500 1984 10 31   130.00 A
05466500 1984 11 01   992.00 A
05466500 1984 11 02  1630.00 A
05466500 1984 11 03  1320.00 A
05466500 1984 11 04   574.00 A
05466500 1984 11 05   419.00 A
05466500 1984 11 06   328.00 A
05466500 1984 11 07   278.00 A
05466500 1984 11 08   251.00 A
05466500 1984 11 09   240.00 A
05466500 1984 11 10   250.00 A
05466500 1984 11 11   216.00 A
05466500 1984 11 12   181.00 A
05466500 1984 11 13   166.00 A
05466500 1984 11 14   161.00 A
05466500 1984 11 15   157.00 A
05466500 1984 11 16   149.00 A
05466500 1984 11 17   137.00 A
05466500 1984 11 18   132.00 A
05466500 1984 11 19   148.00 A
05466500 1984 11 20   137.00 A
05466500 1984 11 21   125.00 A
05466500 1984 11 22   122.00 A
05466500 1984 11 23   126.00 A
05466500 1984 11 24   125.00 A
05466500 1984 11 25   122.00 A
05466500 1984 11 26   118.00 A
05466500 1984 11 27   148.00 A
05466500 1984 11 28   178.00 A
05466500 1984 11 29   146.00 A
05466500 1984 11 30   126.00 A
05466500 1984 12 01   119.00 A
05466500 1984 12 02   113.00 A
05466500 1984 12 03   109.00 A
05466500 1984 12 04    96.00 A
05466500 1984 12 05    90.00 A
05466500 1984 12 06    94.00 A
05466500 1984 12 07   130.00 A
05466500 1984 12 08   112.00 A
05466500 1984 12 09   110.00 A
05466500 1984 12 10   112.00 A
05466500 1984 12 11   110.00 A
05466500 1984 12 12   118.00 A
05466500 1984 12 13   137.00 A
05466500 1984 12 14   236.00 A
05466500 1984 12 15   496.00 A
05466500 1984 12 16   400.00 A
05466500 1984 12 17   338.00 A
05466500 1984 12 18   288.00 A
05466500 1984 12 19   271.00 A
05466500 1984 12 20   250.00 A
05466500 1984 12 21   248.00 A
05466500 1984 12 22   255.00 A
05466500 1984 12 23   241.00 A
05466500 1984 12 24   221.00 A
05466500 1984 12 25   145.00 A
05466500 1984 12 26   160.00 A
05466500 1984 12 27   250.00 A
05466500 1984 12 28   320.00 A
05466500 1984 12 29   350.00 A
05466500 1984 12 30   575.00 A
05466500 1984 12 31   553.00 A
05466500 1985 01 01   441.00 A
05466500 1985 01 02   370.00 A
05466500 1985 01 03   320.00 A
05466500 1985 01 04   300.00 A
05466500 1985 01 05   275.00 A
05466500 1985 01 06   270.00 A
05466500 1985 01 07   260.00 A
05466500 1985 01 08   250.00 A
05466500 1985 01 09   240.00 A
05466500 1985 01 10   230.00 A
05466500 1985 01 11   320.00 A
05466500 1985 01 12   215.00 A
05466500 1985 01 13   210.00 A
05466500 1985 01 14   205.00 A
05466500 1985 01 15   200.00 A
05466500 1985 01 16   195.00 A
05466500 1985 01 17   192.00 A
05466500 1985 01 18   190.00 A
05466500 1985 01 19   188.00 A
05466500 1985 01 20   185.00 A
05466500 1985 01 21   185.00 A
05466500 1985 01 22   180.00 A
05466500 1985 01 23   178.00 A
05466500 1985 01 24   175.00 A
05466500 1985 01 25   170.00 A
05466500 1985 01 26   160.00 A
05466500 1985 01 27   155.00 A
05466500 1985 01 28   150.00 A
05466500 1985 01 29   150.00 A
05466500 1985 01 30   148.00 A
05466500 1985 01 31   145.00 A
05466500 1985 02 01   145.00 A
05466500 1985 02 02   143.00 A
05466500 1985 02 03   140.00 A
05466500 1985 02 04   140.00 A
05466500 1985 02 05   138.00 A
05466500 1985 02 06   138.00 A
05466500 1985 02 07   135.00 A
05466500 1985 02 08   135.00 A
05466500 1985 02 09   135.00 A
05466500 1985 02 10   132.00 A
05466500 1985 02 11   132.00 A
05466500 1985 02 12   132.00 A
05466500 1985 02 13   132.00 A
05466500 1985 02 14   133.00 A
05466500 1985 02 15   135.00 A
05466500 1985 02 16   137.00 A
05466500 1985 02 17   138.00 A
05466500 1985 02 18   140.00 A
05466500 1985 02 19   142.00 A
05466500 1985 02 20   150.00 A
05466500 1985 02 21   670.00 A
05466500 1985 02 22  5840.00 A
05466500 1985 02 23  4580.00 A
05466500 1985 02 24  5510.00 A
05466500 1985 02 25  5680.00 A
05466500 1985 02 26  4840.00 A
05466500 1985 02 27  3710.00 A
05466500 1985 02 28  2260.00 A
05466500 1985 03 01  1560.00 A
05466500 1985 03 02  1400.00 A
05466500 1985 03 03  1350.00 A
05466500 1985 03 04  4110.00 A
05466500 1985 03 05  4510.00 A
05466500 1985 03 06  5740.00 A
05466500 1985 03 07  4910.00 A
05466500 1985 03 08  2990.00 A
05466500 1985 03 09  1700.00 A
05466500 1985 03 10  1300.00 A
05466500 1985 03 11  1280.00 A
05466500 1985 03 12  1540.00 A
05466500 1985 03 13  1240.00 A
05466500 1985 03 14  1120.00 A
05466500 1985 03 15   980.00 A
05466500 1985 03 16   864.00 A
05466500 1985 03 17   772.00 A
05466500 1985 03 18   682.00 A
05466500 1985 03 19   629.00 A
05466500 1985 03 20   589.00 A
05466500 1985 03 21   533.00 A
05466500 1985 03 22   501.00 A
05466500 1985 03 23   489.00 A
05466500 1985 03 24   468.00 A
05466500 1985 03 25   438.00 A
05466500 1985 03 26   412.00 A
05466500 1985 03 27   406.00 A
05466500 1985 03 28   411.00 A
05466500 1985 03 29   426.00 A
05466500 1985 03 30   387.00 A
05466500 1985 03 31   467.00 A
05466500 1985 04 01   609.00 A
05466500 1985 04 02   513.00 A
05466500 1985 04 03   461.00 A
05466500 1985 04 04   438.00 A
05466500 1985 04 05   423.00 A
05466500 1985 04 06   466.00 A
05466500 1985 04 07   469.00 A
05466500 1985 04 08   411.00 A
05466500 1985 04 09   385.00 A
05466500 1985 04 10   374.00 A
05466500 1985 04 11   368.00 A
05466500 1985 04 12   357.00 A
05466500 1985 04 13   341.00 A
05466500 1985 04 14   337.00 A
05466500 1985 04 15   324.00 A
05466500 1985 04 16   312.00 A
05466500 1985 04 17   291.00 A
05466500 1985 04 18   279.00 A
05466500 1985 04 19   276.00 A
05466500 1985 04 20   264.00 A
05466500 1985 04 21   252.00 A
05466500 1985 04 22   241.00 A
05466500 1985 04 23   236.00 A
05466500 1985 04 24   233.00 A
05466500 1985 04 25   230.00 A
05466500 1985 04 26   215.00 A
05466500 1985 04 27   206.00 A
05466500 1985 04 28   201.00 A
05466500 1985 04 29   194.00 A
05466500 1985 04 30   190.00 A
05466500 1985 05 01   196.00 A
05466500 1985 05 02   193.00 A
05466500 1985 05 03   181.00 A
05466500 1985 05 04   172.00 A
05466500 1985 05 05   167.00 A
05466500 1985 05 06   166.00 A
05466500 1985 05 07   161.00 A
05466500 1985 05 08   153.00 A
05466500 1985 05 09   148.00 A
05466500 1985 05 10   142.00 A
05466500 1985 05 11   141.00 A
05466500 1985 05 12   195.00 A
05466500 1985 05 13   149.00 A
05466500 1985 05 14   167.00 A
05466500 1985 05 15   264.00 A
05466500 1985 05 16   489.00 A
05466500 1985 05 17   306.00 A
05466500 1985 05 18   251.00 A
05466500 1985 05 19   226.00 A
05466500 1985 05 20   208.00 A
05466500 1985 05 21   195.00 A
05466500 1985 05 22   183.00 A
05466500 1985 05 23   173.00 A
05466500 1985 05 24   170.00 A
05466500 1985 05 25   165.00 A
05466500 1985 05 26   160.00 A
05466500 1985 05 27   157.00 A
05466500 1985 05 28   154.00 A
05466500 1985 05 29   148.00 A
05466500 1985 05 30   146.00 A
05466500 1985 05 31   147.00 A
05466500 1985 06 01   139.00 A
05466500 1985 06 02   138.00 A
05466500 1985 06 03   130.00 A
05466500 1985 06 04   123.00 A
05466500 1985 06 05   119.00 A
05466500 1985 06 06   118.00 A
05466500 1985 06 07   113.00 A
05466500 1985 06 08   110.00 A
05466500 1985 06 09   108.00 A
05466500 1985 06 10   100.00 A
05466500 1985 06 11    96.00 A
05466500 1985 06 12    95.00 A
05466500 1985 06 13    97.00 A
05466500 1985 06 14    97.00 A
05466500 1985 06 15    98.00 A
05466500 1985 06 16   103.00 A
05466500 1985 06 17    98.00 A
05466500 1985 06 18    90.00 A
05466500 1985 06 19    86.00 A
05466500 1985 06 20    86.00 A
05466500 1985 06 21    83.00 A
05466500 1985 06 22    87.00 A
05466500 1985 06 23    95.00 A
05466500 1985 06 24    99.00 A
05466500 1985 06 25    84.00 A
05466500 1985 06 26    78.00 A
05466500 1985 06 27    74.00 A
05466500 1985 06 28    71.00 A
05466500 1985 06 29    67.00 A
05466500 1985 06 30    68.00 A
05466500 1985 07 01    66.00 A
05466500 1985 07 02    64.00 A
05466500 1985 07 03    62.00 A
05466500 1985 07 04    60.00 A
05466500 1985 07 05    58.00 A
05466500 1985 07 06    56.00 A
05466500 1985 07 07    56.00 A
05466500 1985 07 08    53.00 A
05466500 1985 07 09    51.00 A
05466500 1985 07 10    48.00 A
05466500 1985 07 11    52.00 A
05466500 1985 07 12    50.00 A
05466500 1985 07 13    50.00 A
05466500 1985 07 14    50.00 A
05466500 1985 07 15    49.00 A
05466500 1985 07 16    55.00 A
05466500 1985 07 17    49.00 A
05466500 1985 07 18    42.00 A
05466500 1985 07 19    40.00 A
05466500 1985 07 20    39.00 A
05466500 1985 07 21    38.00 A
05466500 1985 07 22    38.00 A
05466500 1985 07 23    36.00 A
05466500 1985 07 24    34.00 A
05466500 1985 07 25    38.00 A
05466500 1985 07 26    35.00 A
05466500 1985 07 27    42.00 A
05466500 1985 07 28    38.00 A
05466500 1985 07 29    32.00 A
05466500 1985 07 30    31.00 A
05466500 1985 07 31    40.00 A
05466500 1985 08 01    38.00 A
05466500 1985 08 02    47.00 A
05466500 1985 08 03    40.00 A
05466500 1985 08 04    33.00 A
05466500 1985 08 05    29.00 A
05466500 1985 08 06    31.00 A
05466500 1985 08 07    31.00 A
05466500 1985 08 08    30.00 A
05466500 1985 08 09    30.00 A
05466500 1985 08 10    46.00 A
05466500 1985 08 11    36.00 A
05466500 1985 08 12    31.00 A
05466500 1985 08 13    28.00 A
05466500 1985 08 14    35.00 A
05466500 1985 08 15    38.00 A
05466500 1985 08 16    30.00 A
05466500 1985 08 17    24.00 A
05466500 1985 08 18    20.00 A
05466500 1985 08 19    22.00 A
05466500 1985 08 20    20.00 A
05466500 1985 08 21    21.00 A
05466500 1985 08 22    20.00 A
05466500 1985 08 23    20.00 A
05466500 1985 08 24    20.00 A
05466500 1985 08 25    20.00 A
05466500 1985 08 26    21.00 A
05466500 1985 08 27    20.00 A
05466500 1985 08 28    21.00 A
05466500 1985 08 29    22.00 A
05466500 1985 08 30    21.00 A
05466500 1985 08 31    20.00 A
05466500 1985 09 01    23.00 A
05466500 1985 09 02    24.00 A
05466500 1985 09 03    22.00 A
05466500 1985 09 04    19.00 A
05466500 1985 09 05    19.00 A
05466500 1985 09 06    19.00 A
05466500 1985 09 07    19.00 A
05466500 1985 09 08    19.00 A
05466500 1985 09 09    18.00 A
05466500 1985 09 10    17.00 A
05466500 1985 09 11    18.00 A
05466500 1985 09 12    17.00 A
05466500 1985 09 13    17.00 A
05466500 1985 09 14    16.00 A
05466500 1985 09 15    16.00 A
05466500 1985 09 16    16.00 A
05466500 1985 09 17    20.00 A
05466500 1985 09 18    18.00 A
05466500 1985 09 19    18.00 A
05466500 1985 09 20    18.00 A
05466500 1985 09 21    20.00 A
05466500 1985 09 22    20.00 A
05466500 1985 09 23    20.00 A
05466500 1985 09 24    20.00 A
05466500 1985 09 25    22.00 A
05466500 1985 09 26    24.00 A
05466500 1985 09 27    21.00 A
05466500 1985 09 28    20.00 A
05466500 1985 09 29    21.00 A
05466500 1985 09 30    21.00 A
05466500 1985 10 01    22.00 A
05466500 1985 10 02    21.00 A
05466500 1985 10 03    21.00 A
05466500 1985 10 04    20.00 A
05466500 1985 10 05    20.00 A
05466500 1985 10 06    21.00 A
05466500 1985 10 07    24.00 A
05466500 1985 10 08    21.00 A
05466500 1985 10 09    36.00 A
05466500 1985 10 10    82.00 A
05466500 1985 10 11    49.00 A
05466500 1985 10 12    81.00 A
05466500 1985 10 13    60.00 A
05466500 1985 10 14    37.00 A
05466500 1985 10 15    32.00 A
05466500 1985 10 16    27.00 A
05466500 1985 10 17    23.00 A
05466500 1985 10 18    26.00 A
05466500 1985 10 19   147.00 A
05466500 1985 10 20   106.00 A
05466500 1985 10 21   102.00 A
05466500 1985 10 22    69.00 A
05466500 1985 10 23    57.00 A
05466500 1985 10 24   118.00 A
05466500 1985 10 25    74.00 A
05466500 1985 10 26    66.00 A
05466500 1985 10 27    59.00 A
05466500 1985 10 28    51.00 A
05466500 1985 10 29    46.00 A
05466500 1985 10 30    44.00 A
05466500 1985 10 31    44.00 A
05466500 1985 11 01   170.00 A
05466500 1985 11 02   274.00 A
05466500 1985 11 03   313.00 A
05466500 1985 11 04   204.00 A
05466500 1985 11 05   158.00 A
05466500 1985 11 06   140.00 A
05466500 1985 11 07   140.00 A
05466500 1985 11 08   129.00 A
05466500 1985 11 09   121.00 A
05466500 1985 11 10   127.00 A
05466500 1985 11 11   194.00 A
05466500 1985 11 12   261.00 A
05466500 1985 11 13   501.00 A
05466500 1985 11 14   638.00 A
05466500 1985 11 15   465.00 A
05466500 1985 11 16   482.00 A
05466500 1985 11 17   570.00 A
05466500 1985 11 18   538.00 A
05466500 1985 11 19  1010.00 A
05466500 1985 11 20  1260.00 A
05466500 1985 11 21   912.00 A
05466500 1985 11 22   644.00 A
05466500 1985 11 23   552.00 A
05466500 1985 11 24   474.00 A
05466500 1985 11 25   423.00 A
05466500 1985 11 26   408.00 A
05466500 1985 11 27   389.00 A
05466500 1985 11 28   357.00 A
05466500 1985 11 29   332.00 A
05466500 1985 11 30   319.00 A
05466500 1985 12 01   961.00 A
05466500 1985 12 02  1810.00 A
05466500 1985 12 03  1270.00 A
05466500 1985 12 04   855.00 A
05466500 1985 12 05   676.00 A
05466500 1985 12 06   586.00 A
05466500 1985 12 07   493.00 A
05466500 1985 12 08   459.00 A
05466500 1985 12 09   431.00 A
05466500 1985 12 10   405.00 A
05466500 1985 12 11   398.00 A
05466500 1985 12 12   379.00 A
05466500 1985 12 13   324.00 A
05466500 1985 12 14   257.00 A
05466500 1985 12 15   222.00 A
05466500 1985 12 16   200.00 A
05466500 1985 12 17   170.00 A
05466500 1985 12 18   153.00 A
05466500 1985 12 19   149.00 A
05466500 1985 12 20   145.00 A
05466500 1985 12 21   142.00 A
05466500 1985 12 22   140.00 A
05466500 1985 12 23   138.00 A
05466500 1985 12 24   135.00 A
05466500 1985 12 25   132.00 A
05466500 1985 12 26   128.00 A
05466500 1985 12 27   126.00 A
05466500 1985 12 28   125.00 A
05466500 1985 12 29   124.00 A
05466500 1985 12 30   122.00 A
05466500 1985 12 31   122.00 A
05466500 1986 01 01   122.00 A
05466500 1986 01 02   120.00 A
05466500 1986 01 03   118.00 A
05466500 1986 01 04   115.00 A
05466500 1986 01 05   113.00 A
05466500 1986 01 06   116.00 A
05466500 1986 01 07   126.00 A
05466500 1986 01 08   128.00 A
05466500 1986 01 09   132.00 A
05466500 1986 01 10   133.00 A
05466500 1986 01 11   133.00 A
05466500 1986 01 12   140.00 A
05466500 1986 01 13   140.00 A
05466500 1986 01 14   145.00 A
05466500 1986 01 15   150.00 A
05466500 1986 01 16   155.00 A
05466500 1986 01 17   163.00 A
05466500 1986 01 18   575.00 A
05466500 1986 01 19   500.00 A
05466500 1986 01 20   285.00 A
05466500 1986 01 21   190.00 A
05466500 1986 01 22   185.00 A
05466500 1986 01 23   178.00 A
05466500 1986 01 24   172.00 A
05466500 1986 01 25   167.00 A
05466500 1986 01 26   163.00 A
05466500 1986 01 27   158.00 A
05466500 1986 01 28   155.00 A
05466500 1986 01 29   152.00 A
05466500 1986 01 30   150.00 A
05466500 1986 01 31   150.00 A
05466500 1986 02 01   150.00 A
05466500 1986 02 02   150.00 A
05466500 1986 02 03   155.00 A
05466500 1986 02 04   600.00 A
05466500 1986 02 05  1500.00 A
05466500 1986 02 06  2500.00 A
05466500 1986 02 07   500.00 A
05466500 1986 02 08   330.00 A
05466500 1986 02 09   260.00 A
05466500 1986 02 10   230.00 A
05466500 1986 02 11   215.00 A
05466500 1986 02 12   200.00 A
05466500 1986 02 13   180.00 A
05466500 1986 02 14   170.00 A
05466500 1986 02 15   205.00 A
05466500 1986 02 16   250.00 A
05466500 1986 02 17   345.00 A
05466500 1986 02 18   600.00 A
05466500 1986 02 19  1300.00 A
05466500 1986 02 20  3200.00 A
05466500 1986 02 21  3900.00 A
05466500 1986 02 22  3000.00 A
05466500 1986 02 23   600.00 A
05466500 1986 02 24   300.00 A
05466500 1986 02 25   260.00 A
05466500 1986 02 26   300.00 A
05466500 1986 02 27   340.00 A
05466500 1986 02 28   400.00 A
05466500 1986 03 01   480.00 A
05466500 1986 03 02   600.00 A
05466500 1986 03 03   700.00 A
05466500 1986 03 04   800.00 A
05466500 1986 03 05   701.00 A
05466500 1986 03 06   475.00 A
05466500 1986 03 07   349.00 A
05466500 1986 03 08   256.00 A
05466500 1986 03 09   277.00 A
05466500 1986 03 10   429.00 A
05466500 1986 03 11   583.00 A
05466500 1986 03 12   467.00 A
05466500 1986 03 13   432.00 A
05466500 1986 03 14   570.00 A
05466500 1986 03 15   453.00 A
05466500 1986 03 16   380.00 A
05466500 1986 03 17   342.00 A
05466500 1986 03 18   366.00 A
05466500 1986 03 19   510.00 A
05466500 1986 03 20   489.00 A
05466500 1986 03 21   377.00 A
05466500 1986 03 22   347.00 A
05466500 1986 03 23   327.00 A
05466500 1986 03 24   301.00 A
05466500 1986 03 25   280.00 A
05466500 1986 03 26   277.00 A
05466500 1986 03 27   257.00 A
05466500 1986 03 28   243.00 A
05466500 1986 03 29   239.00 A
05466500 1986 03 30   231.00 A
05466500 1986 03 31   217.00 A
05466500 1986 04 01   205.00 A
05466500 1986 04 02   196.00 A
05466500 1986 04 03   192.00 A
05466500 1986 04 04   196.00 A
05466500 1986 04 05   196.00 A
05466500 1986 04 06   181.00 A
05466500 1986 04 07   170.00 A
05466500 1986 04 08   164.00 A
05466500 1986 04 09   155.00 A
05466500 1986 04 10   150.00 A
05466500 1986 04 11   150.00 A
05466500 1986 04 12   157.00 A
05466500 1986 04 13   162.00 A
05466500 1986 04 14   173.00 A
05466500 1986 04 15   179.00 A
05466500 1986 04 16   171.00 A
05466500 1986 04 17   154.00 A
05466500 1986 04 18   145.00 A
05466500 1986 04 19   134.00 A
05466500 1986 04 20   129.00 A
05466500 1986 04 21   125.00 A
05466500 1986 04 22   120.00 A
05466500 1986 04 23   115.00 A
05466500 1986 04 24   111.00 A
05466500 1986 04 25   110.00 A
05466500 1986 04 26   109.00 A
05466500 1986 04 27   105.00 A
05466500 1986 04 28   102.00 A
05466500 1986 04 29   102.00 A
05466500 1986 04 30   117.00 A
05466500 1986 05 01   184.00 A
05466500 1986 05 02   199.00 A
05466500 1986 05 03   146.00 A
05466500 1986 05 04   129.00 A
05466500 1986 05 05   122.00 A
05466500 1986 05 06   118.00 A
05466500 1986 05 07   116.00 A
05466500 1986 05 08   116.00 A
05466500 1986 05 09   149.00 A
05466500 1986 05 10   113.00 A
05466500 1986 05 11   105.00 A
05466500 1986 05 12   102.00 A
05466500 1986 05 13   101.00 A
05466500 1986 05 14    95.00 A
05466500 1986 05 15    96.00 A
05466500 1986 05 16    98.00 A
05466500 1986 05 17   280.00 A
05466500 1986 05 18  1650.00 A
05466500 1986 05 19  1850.00 A
05466500 1986 05 20  1010.00 A
05466500 1986 05 21   578.00 A
05466500 1986 05 22   455.00 A
05466500 1986 05 23   381.00 A
05466500 1986 05 24   329.00 A
05466500 1986 05 25   308.00 A
05466500 1986 05 26   371.00 A
05466500 1986 05 27   341.00 A
05466500 1986 05 28   320.00 A
05466500 1986 05 29   302.00 A
05466500 1986 05 30   295.00 A
05466500 1986 05 31   285.00 A
05466500 1986 06 01   241.00 A
05466500 1986 06 02   205.00 A
05466500 1986 06 03   185.00 A
05466500 1986 06 04   212.00 A
05466500 1986 06 05   848.00 A
05466500 1986 06 06  1760.00 A
05466500 1986 06 07  1610.00 A
05466500 1986 06 08   589.00 A
05466500 1986 06 09   423.00 A
05466500 1986 06 10   383.00 A
05466500 1986 06 11   410.00 A
05466500 1986 06 12   316.00 A
05466500 1986 06 13   292.00 A
05466500 1986 06 14   257.00 A
05466500 1986 06 15   245.00 A
05466500 1986 06 16   239.00 A
05466500 1986 06 17   217.00 A
05466500 1986 06 18   196.00 A
05466500 1986 06 19   186.00 A
05466500 1986 06 20   178.00 A
05466500 1986 06 21   167.00 A
05466500 1986 06 22   158.00 A
05466500 1986 06 23   156.00 A
05466500 1986 06 24   152.00 A
05466500 1986 06 25   138.00 A
05466500 1986 06 26   130.00 A
05466500 1986 06 27   134.00 A
05466500 1986 06 28   855.00 A
05466500 1986 06 29   361.00 A
05466500 1986 06 30   947.00 A
05466500 1986 07 01  1630.00 A
05466500 1986 07 02  2390.00 A
05466500 1986 07 03  2500.00 A
05466500 1986 07 04   946.00 A
05466500 1986 07 05   548.00 A
05466500 1986 07 06   419.00 A
05466500 1986 07 07   351.00 A
05466500 1986 07 08  1840.00 A
05466500 1986 07 09  3730.00 A
05466500 1986 07 10  3840.00 A
05466500 1986 07 11  4280.00 A
05466500 1986 07 12  4270.00 A
05466500 1986 07 13  3050.00 A
05466500 1986 07 14  1730.00 A
05466500 1986 07 15  1090.00 A
05466500 1986 07 16   836.00 A
05466500 1986 07 17   685.00 A
05466500 1986 07 18   583.00 A
05466500 1986 07 19   483.00 A
05466500 1986 07 20   422.00 A
05466500 1986 07 21   364.00 A
05466500 1986 07 22   312.00 A
05466500 1986 07 23   281.00 A
05466500 1986 07 24   254.00 A
05466500 1986 07 25   239.00 A
05466500 1986 07 26   229.00 A
05466500 1986 07 27   208.00 A
05466500 1986 07 28   191.00 A
05466500 1986 07 29   173.00 A
05466500 1986 07 30   167.00 A
05466500 1986 07 31   154.00 A
05466500 1986 08 01   183.00 A
05466500 1986 08 02   160.00 A
05466500 1986 08 03   131.00 A
05466500 1986 08 04   121.00 A
05466500 1986 08 05   116.00 A
05466500 1986 08 06   176.00 A
05466500 1986 08 07   401.00 A
05466500 1986 08 08   228.00 A
05466500 1986 08 09   318.00 A
05466500 1986 08 10   169.00 A
05466500 1986 08 11   143.00 A
05466500 1986 08 12   127.00 A
05466500 1986 08 13   117.00 A
05466500 1986 08 14   118.00 A
05466500 1986 08 15   120.00 A
05466500 1986 08 16   114.00 A
05466500 1986 08 17   106.00 A
05466500 1986 08 18   105.00 A
05466500 1986 08 19   169.00 A
05466500 1986 08 20   102.00 A
05466500 1986 08 21    89.00 A
05466500 1986 08 22    83.00 A
05466500 1986 08 23    77.00 A
05466500 1986 08 24    74.00 A
05466500 1986 08 25    71.00 A
05466500 1986 08 26    71.00 A
05466500 1986 08 27    72.00 A
05466500 1986 08 28    69.00 A
05466500 1986 08 29    62.00 A
05466500 1986 08 30    59.00 A
05466500 1986 08 31    57.00 A
05466500 1986 09 01    56.00 A
05466500 1986 09 02    54.00 A
05466500 1986 09 03    53.00 A
05466500 1986 09 04    53.00 A
05466500 1986 09 05    52.00 A
05466500 1986 09 06    50.00 A
05466500 1986 09 07    48.00 A
05466500 1986 09 08    46.00 A
05466500 1986 09 09    46.00 A
05466500 1986 09 10    45.00 A
05466500 1986 09 11    49.00 A
05466500 1986 09 12    53.00 A
05466500 1986 09 13    66.00 A
05466500 1986 09 14    53.00 A
05466500 1986 09 15    45.00 A
05466500 1986 09 16    44.00 A
05466500 1986 09 17    43.00 A
05466500 1986 09 18    43.00 A
05466500 1986 09 19    61.00 A
05466500 1986 09 20    77.00 A
05466500 1986 09 21    78.00 A
05466500 1986 09 22    67.00 A
05466500 1986 09 23    78.00 A
05466500 1986 09 24    77.00 A
05466500 1986 09 25    87.00 A
05466500 1986 09 26   101.00 A
05466500 1986 09 27    80.00 A
05466500 1986 09 28    65.00 A
05466500 1986 09 29    82.00 A
05466500 1986 09 30   470.00 A
05466500 1986 10 01   612.00 A
05466500 1986 10 02   319.00 A
05466500 1986 10 03   698.00 A
05466500 1986 10 04  1720.00 A
05466500 1986 10 05  1850.00 A
05466500 1986 10 06   988.00 A
05466500 1986 10 07   746.00 A
05466500 1986 10 08   611.00 A
05466500 1986 10 09   520.00 A
05466500 1986 10 10   415.00 A
05466500 1986 10 11   347.00 A
05466500 1986 10 12   354.00 A
05466500 1986 10 13   457.00 A
05466500 1986 10 14   375.00 A
05466500 1986 10 15   330.00 A
05466500 1986 10 16   301.00 A
05466500 1986 10 17   282.00 A
05466500 1986 10 18   263.00 A
05466500 1986 10 19   247.00 A
05466500 1986 10 20   240.00 A
05466500 1986 10 21   233.00 A
05466500 1986 10 22   225.00 A
05466500 1986 10 23   218.00 A
05466500 1986 10 24   216.00 A
05466500 1986 10 25   232.00 A
05466500 1986 10 26   605.00 A
05466500 1986 10 27  1100.00 A
05466500 1986 10 28   803.00 A
05466500 1986 10 29   631.00 A
05466500 1986 10 30   532.00 A
05466500 1986 10 31   454.00 A
05466500 1986 11 01   405.00 A
05466500 1986 11 02   354.00 A
05466500 1986 11 03   329.00 A
05466500 1986 11 04   322.00 A
05466500 1986 11 05   307.00 A
05466500 1986 11 06   294.00 A
05466500 1986 11 07   283.00 A
05466500 1986 11 08   274.00 A
05466500 1986 11 09   261.00 A
05466500 1986 11 10   240.00 A
05466500 1986 11 11   232.00 A
05466500 1986 11 12   230.00 A
05466500 1986 11 13   216.00 A
05466500 1986 11 14   178.00 A
05466500 1986 11 15   215.00 A:e
05466500 1986 11 16   230.00 A:e
05466500 1986 11 17   234.00 A
05466500 1986 11 18   216.00 A
05466500 1986 11 19   210.00 A
05466500 1986 11 20   213.00 A
05466500 1986 11 21   230.00 A
05466500 1986 11 22   220.00 A
05466500 1986 11 23   214.00 A
05466500 1986 11 24   210.00 A
05466500 1986 11 25   201.00 A
05466500 1986 11 26   199.00 A
05466500 1986 11 27   199.00 A
05466500 1986 11 28   189.00 A
05466500 1986 11 29   185.00 A
05466500 1986 11 30   186.00 A
05466500 1986 12 01   184.00 A
05466500 1986 12 02   273.00 A
05466500 1986 12 03   529.00 A
05466500 1986 12 04   370.00 A
05466500 1986 12 05   300.00 A
05466500 1986 12 06   287.00 A
05466500 1986 12 07   289.00 A
05466500 1986 12 08   374.00 A
05466500 1986 12 09   514.00 A
05466500 1986 12 10   445.00 A
05466500 1986 12 11   322.00 A
05466500 1986 12 12   310.00 A:e
05466500 1986 12 13   289.00 A
05466500 1986 12 14   270.00 A
05466500 1986 12 15   260.00 A:e
05466500 1986 12 16   250.00 A:e
05466500 1986 12 17   242.00 A:e
05466500 1986 12 18   238.00 A:e
05466500 1986 12 19   235.00 A:e
05466500 1986 12 20   232.00 A:e
05466500 1986 12 21   230.00 A:e
05466500 1986 12 22   228.00 A
05466500 1986 12 23   230.00 A
05466500 1986 12 24   229.00 A
05466500 1986 12 25   226.00 A
05466500 1986 12 26   220.00 A
05466500 1986 12 27   212.00 A
05466500 1986 12 28   208.00 A
05466500 1986 12 29   207.00 A
05466500 1986 12 30   207.00 A
05466500 1986 12 31   202.00 A
05466500 1987 01 01   198.00 A
05466500 1987 01 02   199.00 A
05466500 1987 01 03   193.00 A
05466500 1987 01 04   187.00 A
05466500 1987 01 05   181.00 A
05466500 1987 01 06   190.00 A
05466500 1987 01 07   191.00 A
05466500 1987 01 08   184.00 A
05466500 1987 01 09   172.00 A
05466500 1987 01 10   168.00 A
05466500 1987 01 11   152.00 A:e
05466500 1987 01 12   155.00 A:e
05466500 1987 01 13   179.00 A
05466500 1987 01 14   196.00 A
05466500 1987 01 15   189.00 A
05466500 1987 01 16   171.00 A:e
05466500 1987 01 17   158.00 A:e
05466500 1987 01 18   149.00 A:e
05466500 1987 01 19   140.00 A:e
05466500 1987 01 20   138.00 A:e
05466500 1987 01 21   132.00 A:e
05466500 1987 01 22   127.00 A:e
05466500 1987 01 23   127.00 A:e
05466500 1987 01 24   130.00 A:e
05466500 1987 01 25   128.00 A:e
05466500 1987 01 26   125.00 A:e
05466500 1987 01 27   130.00 A:e
05466500 1987 01 28   130.00 A:e
05466500 1987 01 29   131.00 A:e
05466500 1987 01 30   133.00 A:e
05466500 1987 01 31   138.00 A:e
05466500 1987 02 01   140.00 A:e
05466500 1987 02 02   138.00 A:e
05466500 1987 02 03   150.00 A:e
05466500 1987 02 04   163.00 A:e
05466500 1987 02 05   179.00 A
05466500 1987 02 06   167.00 A
05466500 1987 02 07   164.00 A
05466500 1987 02 08   170.00 A
05466500 1987 02 09   158.00 A
05466500 1987 02 10   140.00 A
05466500 1987 02 11   153.00 A
05466500 1987 02 12   153.00 A
05466500 1987 02 13   144.00 A
05466500 1987 02 14   144.00 A
05466500 1987 02 15   143.00 A
05466500 1987 02 16   130.00 A
05466500 1987 02 17   103.00 A
05466500 1987 02 18   129.00 A
05466500 1987 02 19   139.00 A
05466500 1987 02 20   144.00 A
05466500 1987 02 21   131.00 A
05466500 1987 02 22   130.00 A
05466500 1987 02 23   128.00 A
05466500 1987 02 24   123.00 A
05466500 1987 02 25   122.00 A
05466500 1987 02 26   121.00 A
05466500 1987 02 27   121.00 A
05466500 1987 02 28   125.00 A
05466500 1987 03 01   155.00 A
05466500 1987 03 02   211.00 A
05466500 1987 03 03   187.00 A
05466500 1987 03 04   166.00 A
05466500 1987 03 05   158.00 A
05466500 1987 03 06   160.00 A
05466500 1987 03 07   156.00 A
05466500 1987 03 08   153.00 A
05466500 1987 03 09   151.00 A
05466500 1987 03 10   143.00 A
05466500 1987 03 11   132.00 A
05466500 1987 03 12   145.00 A
05466500 1987 03 13   139.00 A
05466500 1987 03 14   143.00 A
05466500 1987 03 15   165.00 A
05466500 1987 03 16   169.00 A
05466500 1987 03 17   153.00 A
05466500 1987 03 18   148.00 A
05466500 1987 03 19   156.00 A
05466500 1987 03 20   153.00 A
05466500 1987 03 21   145.00 A
05466500 1987 03 22   141.00 A
05466500 1987 03 23   141.00 A
05466500 1987 03 24   143.00 A
05466500 1987 03 25   166.00 A
05466500 1987 03 26   177.00 A
05466500 1987 03 27   167.00 A
05466500 1987 03 28   161.00 A
05466500 1987 03 29   274.00 A
05466500 1987 03 30   336.00 A
05466500 1987 03 31   306.00 A
05466500 1987 04 01   277.00 A
05466500 1987 04 02   257.00 A
05466500 1987 04 03   238.00 A
05466500 1987 04 04   227.00 A
05466500 1987 04 05   218.00 A
05466500 1987 04 06   212.00 A
05466500 1987 04 07   206.00 A
05466500 1987 04 08   200.00 A
05466500 1987 04 09   194.00 A
05466500 1987 04 10   188.00 A
05466500 1987 04 11   185.00 A
05466500 1987 04 12   187.00 A
05466500 1987 04 13   188.00 A
05466500 1987 04 14   215.00 A
05466500 1987 04 15   257.00 A
05466500 1987 04 16   289.00 A
05466500 1987 04 17   250.00 A
05466500 1987 04 18   237.00 A
05466500 1987 04 19   224.00 A
05466500 1987 04 20   216.00 A
05466500 1987 04 21   209.00 A
05466500 1987 04 22   206.00 A
05466500 1987 04 23   208.00 A
05466500 1987 04 24   203.00 A
05466500 1987 04 25   191.00 A
05466500 1987 04 26   183.00 A
05466500 1987 04 27   184.00 A
05466500 1987 04 28   178.00 A
05466500 1987 04 29   170.00 A
05466500 1987 04 30   164.00 A
05466500 1987 05 01   158.00 A
05466500 1987 05 02   156.00 A
05466500 1987 05 03   165.00 A
05466500 1987 05 04   158.00 A
05466500 1987 05 05   148.00 A
05466500 1987 05 06   143.00 A
05466500 1987 05 07   142.00 A
05466500 1987 05 08   139.00 A
05466500 1987 05 09   134.00 A
05466500 1987 05 10   129.00 A
05466500 1987 05 11   127.00 A
05466500 1987 05 12   122.00 A
05466500 1987 05 13   116.00 A
05466500 1987 05 14   114.00 A
05466500 1987 05 15   114.00 A
05466500 1987 05 16   110.00 A
05466500 1987 05 17   106.00 A
05466500 1987 05 18   107.00 A
05466500 1987 05 19   107.00 A
05466500 1987 05 20   227.00 A
05466500 1987 05 21   624.00 A
05466500 1987 05 22  1050.00 A
05466500 1987 05 23   399.00 A
05466500 1987 05 24   254.00 A
05466500 1987 05 25   224.00 A
05466500 1987 05 26   215.00 A
05466500 1987 05 27   212.00 A
05466500 1987 05 28   184.00 A
05466500 1987 05 29   168.00 A
05466500 1987 05 30   158.00 A
05466500 1987 05 31   153.00 A
05466500 1987 06 01   151.00 A
05466500 1987 06 02   153.00 A
05466500 1987 06 03   142.00 A
05466500 1987 06 04   131.00 A
05466500 1987 06 05   123.00 A
05466500 1987 06 06   119.00 A
05466500 1987 06 07   115.00 A
05466500 1987 06 08   111.00 A
05466500 1987 06 09   106.00 A
05466500 1987 06 10   103.00 A
05466500 1987 06 11   101.00 A
05466500 1987 06 12   103.00 A
05466500 1987 06 13   102.00 A
05466500 1987 06 14    97.00 A
05466500 1987 06 15    90.00 A
05466500 1987 06 16    85.00 A
05466500 1987 06 17    81.00 A
05466500 1987 06 18    80.00 A
05466500 1987 06 19    78.00 A
05466500 1987 06 20    80.00 A
05466500 1987 06 21   325.00 A
05466500 1987 06 22   143.00 A
05466500 1987 06 23    96.00 A
05466500 1987 06 24    83.00 A
05466500 1987 06 25    81.00 A
05466500 1987 06 26    82.00 A
05466500 1987 06 27    73.00 A
05466500 1987 06 28    66.00 A
05466500 1987 06 29    62.00 A
05466500 1987 06 30    61.00 A
05466500 1987 07 01    62.00 A
05466500 1987 07 02    73.00 A
05466500 1987 07 03    62.00 A
05466500 1987 07 04    57.00 A
05466500 1987 07 05    55.00 A
05466500 1987 07 06    54.00 A
05466500 1987 07 07    53.00 A
05466500 1987 07 08    62.00 A
05466500 1987 07 09    56.00 A
05466500 1987 07 10    48.00 A
05466500 1987 07 11    45.00 A
05466500 1987 07 12    42.00 A
05466500 1987 07 13    41.00 A
05466500 1987 07 14    39.00 A
05466500 1987 07 15    41.00 A
05466500 1987 07 16    38.00 A:e
05466500 1987 07 17    34.00 A:e
05466500 1987 07 18    31.00 A:e
05466500 1987 07 19    29.00 A:e
05466500 1987 07 20    27.00 A:e
05466500 1987 07 21    25.00 A:e
05466500 1987 07 22    24.00 A:e
05466500 1987 07 23    23.00 A:e
05466500 1987 07 24    22.00 A:e
05466500 1987 07 25    21.00 A:e
05466500 1987 07 26    21.00 A:e
05466500 1987 07 27    20.00 A:e
05466500 1987 07 28    19.00 A:e
05466500 1987 07 29    19.00 A:e
05466500 1987 07 30    21.00 A:e
05466500 1987 07 31    30.00 A:e
05466500 1987 08 01    23.00 A:e
05466500 1987 08 02    18.00 A:e
05466500 1987 08 03    29.00 A:e
05466500 1987 08 04    47.00 A:e
05466500 1987 08 05    63.00 A:e
05466500 1987 08 06    38.00 A:e
05466500 1987 08 07    29.00 A:e
05466500 1987 08 08    31.00 A:e
05466500 1987 08 09    37.00 A:e
05466500 1987 08 10    50.00 A:e
05466500 1987 08 11    47.00 A
05466500 1987 08 12    35.00 A
05466500 1987 08 13    30.00 A
05466500 1987 08 14    31.00 A
05466500 1987 08 15    62.00 A
05466500 1987 08 16   197.00 A
05466500 1987 08 17   117.00 A
05466500 1987 08 18    67.00 A
05466500 1987 08 19    58.00 A
05466500 1987 08 20    47.00 A
05466500 1987 08 21    48.00 A
05466500 1987 08 22  1200.00 A
05466500 1987 08 23   500.00 A:e
05466500 1987 08 24   224.00 A:e
05466500 1987 08 25   189.00 A
05466500 1987 08 26   872.00 A
05466500 1987 08 27  1820.00 A
05466500 1987 08 28  2330.00 A
05466500 1987 08 29  1500.00 A
05466500 1987 08 30   602.00 A
05466500 1987 08 31   424.00 A
05466500 1987 09 01   328.00 A
05466500 1987 09 02   274.00 A
05466500 1987 09 03   239.00 A
05466500 1987 09 04   218.00 A
05466500 1987 09 05   200.00 A
05466500 1987 09 06   187.00 A
05466500 1987 09 07   183.00 A:e
05466500 1987 09 08   185.00 A:e
05466500 1987 09 09   174.00 A:e
05466500 1987 09 10   162.00 A:e
05466500 1987 09 11   150.00 A:e
05466500 1987 09 12   138.00 A:e
05466500 1987 09 13   125.00 A:e
05466500 1987 09 14   116.00 A:e
05466500 1987 09 15   109.00 A
05466500 1987 09 16   109.00 A
05466500 1987 09 17   125.00 A
05466500 1987 09 18   129.00 A
05466500 1987 09 19   132.00 A
05466500 1987 09 20   110.00 A
05466500 1987 09 21    99.00 A
05466500 1987 09 22    94.00 A
05466500 1987 09 23    92.00 A
05466500 1987 09 24    84.00 A
05466500 1987 09 25    85.00 A
05466500 1987 09 26    81.00 A
05466500 1987 09 27    74.00 A
05466500 1987 09 28    72.00 A
05466500 1987 09 29    81.00 A
05466500 1987 09 30   112.00 A
05466500 1987 10 01   108.00 A
05466500 1987 10 02    84.00 A
05466500 1987 10 03    80.00 A
05466500 1987 10 04    73.00 A
05466500 1987 10 05    69.00 A
05466500 1987 10 06    67.00 A
05466500 1987 10 07    65.00 A
05466500 1987 10 08    65.00 A
05466500 1987 10 09    63.00 A
05466500 1987 10 10    59.00 A
05466500 1987 10 11    58.00 A
05466500 1987 10 12    58.00 A
05466500 1987 10 13    59.00 A
05466500 1987 10 14    59.00 A
05466500 1987 10 15    59.00 A
05466500 1987 10 16    60.00 A
05466500 1987 10 17    60.00 A
05466500 1987 10 18    59.00 A
05466500 1987 10 19    59.00 A
05466500 1987 10 20    59.00 A
05466500 1987 10 21    59.00 A
05466500 1987 10 22    59.00 A
05466500 1987 10 23    59.00 A
05466500 1987 10 24    58.00 A
05466500 1987 10 25    58.00 A
05466500 1987 10 26    56.00 A
05466500 1987 10 27    56.00 A
05466500 1987 10 28    57.00 A
05466500 1987 10 29    56.00 A
05466500 1987 10 30    52.00 A
05466500 1987 10 31    52.00 A
05466500 1987 11 01    60.00 A
05466500 1987 11 02    96.00 A
05466500 1987 11 03   108.00 A
05466500 1987 11 04    93.00 A
05466500 1987 11 05    76.00 A
05466500 1987 11 06    69.00 A
05466500 1987 11 07    65.00 A
05466500 1987 11 08    68.00 A
05466500 1987 11 09    76.00 A
05466500 1987 11 10    76.00 A
05466500 1987 11 11    73.00 A
05466500 1987 11 12    71.00 A
05466500 1987 11 13    71.00 A
05466500 1987 11 14    64.00 A
05466500 1987 11 15    63.00 A
05466500 1987 11 16    62.00 A
05466500 1987 11 17    64.00 A
05466500 1987 11 18    69.00 A
05466500 1987 11 19    67.00 A
05466500 1987 11 20    63.00 A
05466500 1987 11 21    61.00 A
05466500 1987 11 22    59.00 A
05466500 1987 11 23    59.00 A
05466500 1987 11 24    63.00 A
05466500 1987 11 25    70.00 A
05466500 1987 11 26    75.00 A
05466500 1987 11 27    77.00 A
05466500 1987 11 28    84.00 A
05466500 1987 11 29   155.00 A
05466500 1987 11 30   280.00 A
05466500 1987 12 01   220.00 A
05466500 1987 12 02   187.00 A
05466500 1987 12 03   161.00 A
05466500 1987 12 04   173.00 A
05466500 1987 12 05   173.00 A
05466500 1987 12 06   164.00 A
05466500 1987 12 07   160.00 A
05466500 1987 12 08   168.00 A
05466500 1987 12 09   180.00 A
05466500 1987 12 10   179.00 A
05466500 1987 12 11   173.00 A
05466500 1987 12 12   172.00 A
05466500 1987 12 13   163.00 A
05466500 1987 12 14   156.00 A
05466500 1987 12 15   172.00 A
05466500 1987 12 16   168.00 A
05466500 1987 12 17   156.00 A
05466500 1987 12 18   155.00 A
05466500 1987 12 19   199.00 A
05466500 1987 12 20   379.00 A
05466500 1987 12 21   845.00 A
05466500 1987 12 22   856.00 A
05466500 1987 12 23   669.00 A
05466500 1987 12 24   557.00 A
05466500 1987 12 25   970.00 A
05466500 1987 12 26  1050.00 A
05466500 1987 12 27   762.00 A
05466500 1987 12 28   788.00 A
05466500 1987 12 29  1030.00 A
05466500 1987 12 30   807.00 A
05466500 1987 12 31   705.00 A
05466500 1988 01 01   592.00 A
05466500 1988 01 02   450.00 A:e
05466500 1988 01 03   400.00 A:e
05466500 1988 01 04   350.00 A:e
05466500 1988 01 05   310.00 A:e
05466500 1988 01 06   280.00 A:e
05466500 1988 01 07   260.00 A:e
05466500 1988 01 08   240.00 A:e
05466500 1988 01 09   230.00 A:e
05466500 1988 01 10   225.00 A:e
05466500 1988 01 11   240.00 A:e
05466500 1988 01 12   260.00 A:e
05466500 1988 01 13   230.00 A:e
05466500 1988 01 14   220.00 A:e
05466500 1988 01 15   210.00 A:e
05466500 1988 01 16   200.00 A:e
05466500 1988 01 17   200.00 A:e
05466500 1988 01 18   300.00 A:e
05466500 1988 01 19   500.00 A:e
05466500 1988 01 20  1200.00 A:e
05466500 1988 01 21  2680.00 A
05466500 1988 01 22  4250.00 A
05466500 1988 01 23  1500.00 A:e
05466500 1988 01 24   800.00 A:e
05466500 1988 01 25   450.00 A:e
05466500 1988 01 26   330.00 A:e
05466500 1988 01 27   250.00 A:e
05466500 1988 01 28   230.00 A:e
05466500 1988 01 29   240.00 A:e
05466500 1988 01 30   400.00 A:e
05466500 1988 01 31   700.00 A:e
05466500 1988 02 01  1000.00 A:e
05466500 1988 02 02   792.00 A:e
05466500 1988 02 03   450.00 A:e
05466500 1988 02 04   340.00 A:e
05466500 1988 02 05   300.00 A:e
05466500 1988 02 06   280.00 A:e
05466500 1988 02 07   250.00 A:e
05466500 1988 02 08   240.00 A:e
05466500 1988 02 09   235.00 A:e
05466500 1988 02 10   230.00 A:e
05466500 1988 02 11   225.00 A:e
05466500 1988 02 12   225.00 A:e
05466500 1988 02 13   230.00 A:e
05466500 1988 02 14   235.00 A:e
05466500 1988 02 15   245.00 A:e
05466500 1988 02 16   265.00 A:e
05466500 1988 02 17   300.00 A:e
05466500 1988 02 18   380.00 A:e
05466500 1988 02 19   500.00 A:e
05466500 1988 02 20   720.00 A:e
05466500 1988 02 21   680.00 A:e
05466500 1988 02 22   500.00 A:e
05466500 1988 02 23   800.00 A:e
05466500 1988 02 24   580.00 A:e
05466500 1988 02 25   450.00 A:e
05466500 1988 02 26   400.00 A:e
05466500 1988 02 27   370.00 A:e
05466500 1988 02 28   350.00 A:e
05466500 1988 02 29   400.00 A:e
05466500 1988 03 01   330.00 A:e
05466500 1988 03 02   300.00 A:e
05466500 1988 03 03   289.00 A
05466500 1988 03 04   253.00 A
05466500 1988 03 05   233.00 A
05466500 1988 03 06   229.00 A
05466500 1988 03 07   226.00 A
05466500 1988 03 08   231.00 A
05466500 1988 03 09   234.00 A
05466500 1988 03 10   225.00 A
05466500 1988 03 11   216.00 A
05466500 1988 03 12   214.00 A
05466500 1988 03 13   206.00 A
05466500 1988 03 14   183.00 A
05466500 1988 03 15   163.00 A
05466500 1988 03 16   176.00 A
05466500 1988 03 17   184.00 A
05466500 1988 03 18   169.00 A
05466500 1988 03 19   165.00 A
05466500 1988 03 20   162.00 A
05466500 1988 03 21   155.00 A
05466500 1988 03 22   157.00 A
05466500 1988 03 23   213.00 A
05466500 1988 03 24   322.00 A
05466500 1988 03 25   306.00 A
05466500 1988 03 26   247.00 A
05466500 1988 03 27   230.00 A
05466500 1988 03 28   297.00 A
05466500 1988 03 29   807.00 A
05466500 1988 03 30  1170.00 A
05466500 1988 03 31   928.00 A
05466500 1988 04 01   779.00 A
05466500 1988 04 02   666.00 A
05466500 1988 04 03   666.00 A
05466500 1988 04 04   675.00 A
05466500 1988 04 05   591.00 A
05466500 1988 04 06   599.00 A
05466500 1988 04 07  1340.00 A
05466500 1988 04 08   911.00 A
05466500 1988 04 09   699.00 A
05466500 1988 04 10   603.00 A
05466500 1988 04 11   533.00 A
05466500 1988 04 12   488.00 A
05466500 1988 04 13   448.00 A
05466500 1988 04 14   415.00 A
05466500 1988 04 15   383.00 A
05466500 1988 04 16   356.00 A
05466500 1988 04 17   342.00 A
05466500 1988 04 18   334.00 A
05466500 1988 04 19   310.00 A
05466500 1988 04 20   294.00 A
05466500 1988 04 21   287.00 A
05466500 1988 04 22   278.00 A
05466500 1988 04 23   273.00 A
05466500 1988 04 24   261.00 A
05466500 1988 04 25   251.00 A
05466500 1988 04 26   242.00 A
05466500 1988 04 27   233.00 A
05466500 1988 04 28   229.00 A
05466500 1988 04 29   219.00 A
05466500 1988 04 30   211.00 A
05466500 1988 05 01   204.00 A
05466500 1988 05 02   200.00 A
05466500 1988 05 03   189.00 A
05466500 1988 05 04   181.00 A
05466500 1988 05 05   176.00 A
05466500 1988 05 06   173.00 A
05466500 1988 05 07   168.00 A
05466500 1988 05 08   168.00 A
05466500 1988 05 09   180.00 A
05466500 1988 05 10   193.00 A
05466500 1988 05 11   169.00 A
05466500 1988 05 12   155.00 A
05466500 1988 05 13   149.00 A
05466500 1988 05 14   142.00 A
05466500 1988 05 15   136.00 A
05466500 1988 05 16   136.00 A
05466500 1988 05 17   130.00 A
05466500 1988 05 18   126.00 A
05466500 1988 05 19   122.00 A
05466500 1988 05 20   119.00 A
05466500 1988 05 21   115.00 A
05466500 1988 05 22   111.00 A
05466500 1988 05 23   114.00 A
05466500 1988 05 24   135.00 A
05466500 1988 05 25   140.00 A
05466500 1988 05 26   112.00 A
05466500 1988 05 27   105.00 A
05466500 1988 05 28   103.00 A
05466500 1988 05 29    99.00 A
05466500 1988 05 30    95.00 A
05466500 1988 05 31    89.00 A
05466500 1988 06 01    86.00 A
05466500 1988 06 02    84.00 A
05466500 1988 06 03    82.00 A
05466500 1988 06 04    76.00 A
05466500 1988 06 05    72.00 A
05466500 1988 06 06    71.00 A
05466500 1988 06 07    70.00 A
05466500 1988 06 08    72.00 A
05466500 1988 06 09    77.00 A
05466500 1988 06 10    76.00 A
05466500 1988 06 11    68.00 A
05466500 1988 06 12    63.00 A
05466500 1988 06 13    62.00 A
05466500 1988 06 14    60.00 A
05466500 1988 06 15    57.00 A
05466500 1988 06 16    54.00 A
05466500 1988 06 17    51.00 A
05466500 1988 06 18    51.00 A
05466500 1988 06 19    50.00 A
05466500 1988 06 20    47.00 A
05466500 1988 06 21    43.00 A
05466500 1988 06 22    41.00 A
05466500 1988 06 23    40.00 A
05466500 1988 06 24    37.00 A
05466500 1988 06 25    36.00 A
05466500 1988 06 26    42.00 A
05466500 1988 06 27    43.00 A
05466500 1988 06 28    33.00 A
05466500 1988 06 29    33.00 A
05466500 1988 06 30    31.00 A
05466500 1988 07 01    34.00 A
05466500 1988 07 02    34.00 A
05466500 1988 07 03    29.00 A
05466500 1988 07 04    26.00 A
05466500 1988 07 05    26.00 A
05466500 1988 07 06    26.00 A
05466500 1988 07 07    25.00 A
05466500 1988 07 08    23.00 A
05466500 1988 07 09    22.00 A
05466500 1988 07 10    21.00 A
05466500 1988 07 11    22.00 A
05466500 1988 07 12    18.00 A
05466500 1988 07 13    17.00 A
05466500 1988 07 14    17.00 A
05466500 1988 07 15    16.00 A
05466500 1988 07 16    18.00 A
05466500 1988 07 17    16.00 A
05466500 1988 07 18    18.00 A
05466500 1988 07 19    18.00 A
05466500 1988 07 20    17.00 A
05466500 1988 07 21    15.00 A
05466500 1988 07 22    15.00 A
05466500 1988 07 23    15.00 A
05466500 1988 07 24    15.00 A
05466500 1988 07 25    15.00 A
05466500 1988 07 26    15.00 A
05466500 1988 07 27    13.00 A
05466500 1988 07 28    13.00 A
05466500 1988 07 29    13.00 A
05466500 1988 07 30    15.00 A
05466500 1988 07 31    14.00 A
05466500 1988 08 01    13.00 A
05466500 1988 08 02    13.00 A
05466500 1988 08 03    12.00 A
05466500 1988 08 04    12.00 A
05466500 1988 08 05    14.00 A
05466500 1988 08 06     9.60 A
05466500 1988 08 07     8.80 A
05466500 1988 08 08     8.70 A
05466500 1988 08 09    13.00 A
05466500 1988 08 10    13.00 A
05466500 1988 08 11    13.00 A
05466500 1988 08 12    12.00 A
05466500 1988 08 13    11.00 A
05466500 1988 08 14     9.80 A
05466500 1988 08 15     8.80 A
05466500 1988 08 16     8.00 A
05466500 1988 08 17     7.20 A
05466500 1988 08 18     6.80 A
05466500 1988 08 19     7.80 A
05466500 1988 08 20     7.00 A
05466500 1988 08 21     6.50 A
05466500 1988 08 22     8.10 A
05466500 1988 08 23    13.00 A
05466500 1988 08 24     9.90 A
05466500 1988 08 25     9.80 A
05466500 1988 08 26     9.80 A
05466500 1988 08 27    10.00 A
05466500 1988 08 28    11.00 A
05466500 1988 08 29     7.90 A
05466500 1988 08 30    11.00 A
05466500 1988 08 31    15.00 A
05466500 1988 09 01    12.00 A
05466500 1988 09 02     9.90 A
05466500 1988 09 03     8.20 A
05466500 1988 09 04     7.40 A
05466500 1988 09 05     7.40 A
05466500 1988 09 06     6.60 A
05466500 1988 09 07     6.60 A
05466500 1988 09 08     6.60 A
05466500 1988 09 09     6.60 A
05466500 1988 09 10     5.40 A
05466500 1988 09 11     4.80 A
05466500 1988 09 12     4.80 A
05466500 1988 09 13     5.50 A
05466500 1988 09 14     6.20 A
05466500 1988 09 15     5.70 A
05466500 1988 09 16     5.70 A
05466500 1988 09 17     5.60 A
05466500 1988 09 18     6.10 A
05466500 1988 09 19     8.70 A
05466500 1988 09 20     8.90 A
05466500 1988 09 21     8.60 A
05466500 1988 09 22     8.90 A
05466500 1988 09 23     8.80 A
05466500 1988 09 24     8.00 A
05466500 1988 09 25     7.80 A
05466500 1988 09 26     7.80 A
05466500 1988 09 27     7.00 A
05466500 1988 09 28     8.90 A
05466500 1988 09 29     7.50 A
05466500 1988 09 30     6.60 A
05466500 1988 10 01     6.50 A
05466500 1988 10 02    11.00 A
05466500 1988 10 03     9.50 A
05466500 1988 10 04     7.90 A
05466500 1988 10 05     8.50 A
05466500 1988 10 06     9.10 A
05466500 1988 10 07     8.90 A
05466500 1988 10 08     5.80 A
05466500 1988 10 09     4.00 A
05466500 1988 10 10     3.20 A
05466500 1988 10 11     2.70 A
05466500 1988 10 12     2.50 A
05466500 1988 10 13     3.10 A
05466500 1988 10 14     4.90 A
05466500 1988 10 15     5.90 A
05466500 1988 10 16     7.10 A
05466500 1988 10 17    10.00 A
05466500 1988 10 18     1.60 A
05466500 1988 10 19     1.30 A
05466500 1988 10 20     1.60 A
05466500 1988 10 21     1.90 A
05466500 1988 10 22     2.10 A
05466500 1988 10 23     5.20 A
05466500 1988 10 24     3.40 A
05466500 1988 10 25     2.30 A
05466500 1988 10 26     2.50 A
05466500 1988 10 27    11.00 A
05466500 1988 10 28     5.60 A
05466500 1988 10 29     6.20 A
05466500 1988 10 30     6.60 A
05466500 1988 10 31     7.60 A
05466500 1988 11 01     7.90 A
05466500 1988 11 02     8.30 A
05466500 1988 11 03    10.00 A
05466500 1988 11 04     7.60 A
05466500 1988 11 05     8.70 A
05466500 1988 11 06    11.00 A
05466500 1988 11 07    13.00 A
05466500 1988 11 08    18.00 A
05466500 1988 11 09    20.00 A
05466500 1988 11 10    21.00 A
05466500 1988 11 11    31.00 A
05466500 1988 11 12    27.00 A
05466500 1988 11 13    30.00 A
05466500 1988 11 14    42.00 A
05466500 1988 11 15    36.00 A
05466500 1988 11 16    25.00 A
05466500 1988 11 17    21.00 A
05466500 1988 11 18    19.00 A:e
05466500 1988 11 19    17.00 A:e
05466500 1988 11 20    16.00 A:e
05466500 1988 11 21    15.00 A:e
05466500 1988 11 22    14.00 A:e
05466500 1988 11 23    13.00 A:e
05466500 1988 11 24    13.00 A:e
05466500 1988 11 25    12.00 A:e
05466500 1988 11 26    18.00 A
05466500 1988 11 27    20.00 A
05466500 1988 11 28    21.00 A
05466500 1988 11 29    27.00 A
05466500 1988 11 30    27.00 A
05466500 1988 12 01    21.00 A
05466500 1988 12 02    29.00 A
05466500 1988 12 03    20.00 A
05466500 1988 12 04    15.00 A
05466500 1988 12 05    12.00 A:e
05466500 1988 12 06    10.00 A:e
05466500 1988 12 07     9.50 A:e
05466500 1988 12 08     9.00 A:e
05466500 1988 12 09     8.50 A:e
05466500 1988 12 10     8.00 A:e
05466500 1988 12 11    10.00 A:e
05466500 1988 12 12    12.00 A:e
05466500 1988 12 13    10.00 A:e
05466500 1988 12 14     9.00 A:e
05466500 1988 12 15     7.80 A:e
05466500 1988 12 16     7.20 A:e
05466500 1988 12 17     7.50 A:e
05466500 1988 12 18     8.00 A:e
05466500 1988 12 19     8.50 A:e
05466500 1988 12 20    10.00 A
05466500 1988 12 21     9.60 A
05466500 1988 12 22     9.90 A
05466500 1988 12 23    10.00 A
05466500 1988 12 24    11.00 A
05466500 1988 12 25    12.00 A
05466500 1988 12 26    20.00 A
05466500 1988 12 27    27.00 A
05466500 1988 12 28    43.00 A
05466500 1988 12 29    31.00 A
05466500 1988 12 30    21.00 A:e
05466500 1988 12 31    15.00 A:e
05466500 1989 01 01    10.00 A:e
05466500 1989 01 02     9.50 A:e
05466500 1989 01 03     9.00 A:e
05466500 1989 01 04    12.00 A:e
05466500 1989 01 05    11.00 A:e
05466500 1989 01 06    15.00 A:e
05466500 1989 01 07    20.00 A:e
05466500 1989 01 08    24.00 A:e
05466500 1989 01 09    32.00 A:e
05466500 1989 01 10    35.00 A:e
05466500 1989 01 11    31.00 A:e
05466500 1989 01 12    25.00 A:e
05466500 1989 01 13    20.00 A:e
05466500 1989 01 14    17.00 A:e
05466500 1989 01 15    15.00 A:e
05466500 1989 01 16    13.00 A:e
05466500 1989 01 17    12.00 A:e
05466500 1989 01 18    11.00 A:e
05466500 1989 01 19    10.00 A:e
05466500 1989 01 20     9.50 A:e
05466500 1989 01 21    11.00 A:e
05466500 1989 01 22    12.00 A:e
05466500 1989 01 23    13.00 A:e
05466500 1989 01 24    14.00 A:e
05466500 1989 01 25    15.00 A:e
05466500 1989 01 26    17.00 A:e
05466500 1989 01 27    20.00 A
05466500 1989 01 28    24.00 A
05466500 1989 01 29    27.00 A
05466500 1989 01 30    34.00 A
05466500 1989 01 31    43.00 A
05466500 1989 02 01    40.00 A
05466500 1989 02 02    29.00 A
05466500 1989 02 03    26.00 A
05466500 1989 02 04    21.00 A:e
05466500 1989 02 05    18.00 A:e
05466500 1989 02 06    15.00 A:e
05466500 1989 02 07    13.00 A:e
05466500 1989 02 08    11.00 A:e
05466500 1989 02 09     9.50 A:e
05466500 1989 02 10     8.50 A:e
05466500 1989 02 11     9.50 A:e
05466500 1989 02 12    11.00 A:e
05466500 1989 02 13    12.00 A:e
05466500 1989 02 14     9.50 A:e
05466500 1989 02 15     8.50 A:e
05466500 1989 02 16     8.00 A:e
05466500 1989 02 17     7.60 A:e
05466500 1989 02 18     7.40 A:e
05466500 1989 02 19     7.20 A:e
05466500 1989 02 20     7.00 A:e
05466500 1989 02 21     6.50 A:e
05466500 1989 02 22     6.20 A:e
05466500 1989 02 23     6.00 A:e
05466500 1989 02 24     6.50 A:e
05466500 1989 02 25     7.00 A:e
05466500 1989 02 26     7.60 A:e
05466500 1989 02 27     7.40 A:e
05466500 1989 02 28     7.00 A:e
05466500 1989 03 01     8.00 A:e
05466500 1989 03 02     7.00 A:e
05466500 1989 03 03    10.00 A
05466500 1989 03 04    77.00 A
05466500 1989 03 05   253.00 A
05466500 1989 03 06   238.00 A
05466500 1989 03 07   216.00 A
05466500 1989 03 08   139.00 A
05466500 1989 03 09   119.00 A
05466500 1989 03 10   139.00 A
05466500 1989 03 11   227.00 A
05466500 1989 03 12   274.00 A
05466500 1989 03 13   170.00 A
05466500 1989 03 14   106.00 A
05466500 1989 03 15    83.00 A
05466500 1989 03 16    73.00 A
05466500 1989 03 17    64.00 A
05466500 1989 03 18    56.00 A
05466500 1989 03 19    61.00 A
05466500 1989 03 20    48.00 A:e
05466500 1989 03 21    46.00 A:e
05466500 1989 03 22    43.00 A:e
05466500 1989 03 23    40.00 A:e
05466500 1989 03 24    40.00 A
05466500 1989 03 25    37.00 A
05466500 1989 03 26    35.00 A
05466500 1989 03 27    34.00 A
05466500 1989 03 28    35.00 A
05466500 1989 03 29    38.00 A
05466500 1989 03 30    38.00 A
05466500 1989 03 31    35.00 A
05466500 1989 04 01    29.00 A
05466500 1989 04 02    27.00 A
05466500 1989 04 03    26.00 A
05466500 1989 04 04    26.00 A
05466500 1989 04 05    25.00 A
05466500 1989 04 06    24.00 A
05466500 1989 04 07    23.00 A
05466500 1989 04 08    26.00 A
05466500 1989 04 09    27.00 A
05466500 1989 04 10    28.00 A
05466500 1989 04 11    28.00 A
05466500 1989 04 12    26.00 A
05466500 1989 04 13    24.00 A
05466500 1989 04 14    21.00 A
05466500 1989 04 15    20.00 A
05466500 1989 04 16    19.00 A
05466500 1989 04 17    20.00 A
05466500 1989 04 18    20.00 A
05466500 1989 04 19    21.00 A
05466500 1989 04 20    23.00 A
05466500 1989 04 21    21.00 A
05466500 1989 04 22    20.00 A
05466500 1989 04 23    42.00 A
05466500 1989 04 24   161.00 A
05466500 1989 04 25   154.00 A
05466500 1989 04 26    90.00 A
05466500 1989 04 27    69.00 A
05466500 1989 04 28   164.00 A
05466500 1989 04 29   109.00 A
05466500 1989 04 30    78.00 A
05466500 1989 05 01    62.00 A
05466500 1989 05 02    60.00 A
05466500 1989 05 03    58.00 A
05466500 1989 05 04    55.00 A
05466500 1989 05 05    51.00 A
05466500 1989 05 06    46.00 A
05466500 1989 05 07    44.00 A
05466500 1989 05 08    41.00 A
05466500 1989 05 09    39.00 A
05466500 1989 05 10    41.00 A
05466500 1989 05 11    48.00 A
05466500 1989 05 12    41.00 A
05466500 1989 05 13    32.00 A
05466500 1989 05 14    30.00 A
05466500 1989 05 15    27.00 A
05466500 1989 05 16    26.00 A
05466500 1989 05 17    24.00 A
05466500 1989 05 18    25.00 A
05466500 1989 05 19    26.00 A
05466500 1989 05 20    25.00 A
05466500 1989 05 21    25.00 A
05466500 1989 05 22    23.00 A
05466500 1989 05 23    22.00 A
05466500 1989 05 24    21.00 A
05466500 1989 05 25    18.00 A
05466500 1989 05 26    19.00 A
05466500 1989 05 27    20.00 A
05466500 1989 05 28    20.00 A
05466500 1989 05 29    21.00 A
05466500 1989 05 30    18.00 A
05466500 1989 05 31    16.00 A
05466500 1989 06 01    16.00 A
05466500 1989 06 02    15.00 A
05466500 1989 06 03    25.00 A
05466500 1989 06 04    62.00 A
05466500 1989 06 05   200.00 A
05466500 1989 06 06   107.00 A
05466500 1989 06 07    51.00 A
05466500 1989 06 08    35.00 A
05466500 1989 06 09    29.00 A
05466500 1989 06 10    43.00 A
05466500 1989 06 11    62.00 A
05466500 1989 06 12   105.00 A
05466500 1989 06 13   295.00 A
05466500 1989 06 14   812.00 A
05466500 1989 06 15   244.00 A
05466500 1989 06 16   134.00 A
05466500 1989 06 17    97.00 A
05466500 1989 06 18    79.00 A
05466500 1989 06 19    66.00 A
05466500 1989 06 20    55.00 A
05466500 1989 06 21    49.00 A
05466500 1989 06 22    48.00 A
05466500 1989 06 23    45.00 A
05466500 1989 06 24    40.00 A
05466500 1989 06 25    46.00 A
05466500 1989 06 26    59.00 A
05466500 1989 06 27    40.00 A
05466500 1989 06 28    33.00 A
05466500 1989 06 29    87.00 A
05466500 1989 06 30    53.00 A
05466500 1989 07 01    35.00 A
05466500 1989 07 02    28.00 A
05466500 1989 07 03    25.00 A
05466500 1989 07 04    23.00 A
05466500 1989 07 05    22.00 A
05466500 1989 07 06    21.00 A
05466500 1989 07 07    19.00 A
05466500 1989 07 08    17.00 A
05466500 1989 07 09    16.00 A
05466500 1989 07 10    15.00 A
05466500 1989 07 11    14.00 A
05466500 1989 07 12    14.00 A
05466500 1989 07 13    13.00 A
05466500 1989 07 14    39.00 A
05466500 1989 07 15    23.00 A
05466500 1989 07 16    19.00 A
05466500 1989 07 17    18.00 A
05466500 1989 07 18    17.00 A
05466500 1989 07 19    27.00 A
05466500 1989 07 20    43.00 A
05466500 1989 07 21    45.00 A
05466500 1989 07 22    31.00 A
05466500 1989 07 23    31.00 A
05466500 1989 07 24    34.00 A
05466500 1989 07 25    23.00 A
05466500 1989 07 26    20.00 A
05466500 1989 07 27    17.00 A
05466500 1989 07 28    15.00 A
05466500 1989 07 29    15.00 A
05466500 1989 07 30    17.00 A
05466500 1989 07 31    16.00 A
05466500 1989 08 01    15.00 A
05466500 1989 08 02    12.00 A
05466500 1989 08 03    12.00 A
05466500 1989 08 04    12.00 A
05466500 1989 08 05    11.00 A
05466500 1989 08 06    10.00 A
05466500 1989 08 07     9.90 A
05466500 1989 08 08    10.00 A
05466500 1989 08 09     8.40 A
05466500 1989 08 10     7.90 A
05466500 1989 08 11     7.60 A
05466500 1989 08 12     7.10 A
05466500 1989 08 13     6.70 A
05466500 1989 08 14     6.50 A
05466500 1989 08 15     6.90 A
05466500 1989 08 16     6.20 A
05466500 1989 08 17     6.10 A
05466500 1989 08 18     5.80 A
05466500 1989 08 19     6.50 A
05466500 1989 08 20     6.80 A
05466500 1989 08 21     6.70 A
05466500 1989 08 22     7.40 A
05466500 1989 08 23     8.60 A
05466500 1989 08 24     8.40 A
05466500 1989 08 25     7.70 A
05466500 1989 08 26     9.10 A
05466500 1989 08 27     9.10 A
05466500 1989 08 28    16.00 A
05466500 1989 08 29    22.00 A
05466500 1989 08 30    20.00 A
05466500 1989 08 31    85.00 A
05466500 1989 09 01   524.00 A
05466500 1989 09 02  1470.00 A
05466500 1989 09 03   670.00 A
05466500 1989 09 04   238.00 A
05466500 1989 09 05   145.00 A
05466500 1989 09 06   781.00 A
05466500 1989 09 07  1480.00 A
05466500 1989 09 08  1740.00 A
05466500 1989 09 09  1960.00 A
05466500 1989 09 10  2030.00 A
05466500 1989 09 11  1150.00 A
05466500 1989 09 12   572.00 A
05466500 1989 09 13   974.00 A
05466500 1989 09 14   395.00 A
05466500 1989 09 15   365.00 A
05466500 1989 09 16   311.00 A
05466500 1989 09 17   275.00 A
05466500 1989 09 18   241.00 A
05466500 1989 09 19   208.00 A
05466500 1989 09 20   186.00 A
05466500 1989 09 21   168.00 A
05466500 1989 09 22   149.00 A
05466500 1989 09 23   135.00 A
05466500 1989 09 24   122.00 A
05466500 1989 09 25   107.00 A
05466500 1989 09 26   103.00 A
05466500 1989 09 27    98.00 A
05466500 1989 09 28    88.00 A
05466500 1989 09 29    82.00 A
05466500 1989 09 30    81.00 A
05466500 1989 10 01    76.00 A
05466500 1989 10 02    70.00 A
05466500 1989 10 03    66.00 A
05466500 1989 10 04    66.00 A
05466500 1989 10 05    74.00 A
05466500 1989 10 06    87.00 A
05466500 1989 10 07   101.00 A
05466500 1989 10 08    85.00 A
05466500 1989 10 09    73.00 A
05466500 1989 10 10    69.00 A
05466500 1989 10 11    68.00 A
05466500 1989 10 12    66.00 A
05466500 1989 10 13    62.00 A
05466500 1989 10 14    59.00 A
05466500 1989 10 15    59.00 A
05466500 1989 10 16    59.00 A
05466500 1989 10 17    59.00 A
05466500 1989 10 18    59.00 A
05466500 1989 10 19    59.00 A
05466500 1989 10 20    58.00 A
05466500 1989 10 21    56.00 A
05466500 1989 10 22    59.00 A
05466500 1989 10 23    60.00 A
05466500 1989 10 24    58.00 A
05466500 1989 10 25    55.00 A
05466500 1989 10 26    56.00 A
05466500 1989 10 27    54.00 A
05466500 1989 10 28    50.00 A:e
05466500 1989 10 29    47.00 A:e
05466500 1989 10 30    45.00 A:e
05466500 1989 10 31    45.00 A:e
05466500 1989 11 01    80.00 A:e
05466500 1989 11 02    66.00 A:e
05466500 1989 11 03    56.00 A:e
05466500 1989 11 04    50.00 A:e
05466500 1989 11 05    47.00 A:e
05466500 1989 11 06    45.00 A:e
05466500 1989 11 07    56.00 A:e
05466500 1989 11 08    50.00 A:e
05466500 1989 11 09    46.00 A:e
05466500 1989 11 10    43.00 A:e
05466500 1989 11 11    41.00 A:e
05466500 1989 11 12    39.00 A:e
05466500 1989 11 13    37.00 A:e
05466500 1989 11 14    36.00 A
05466500 1989 11 15    39.00 A
05466500 1989 11 16    46.00 A
05466500 1989 11 17    66.00 A
05466500 1989 11 18    53.00 A
05466500 1989 11 19    43.00 A
05466500 1989 11 20    50.00 A
05466500 1989 11 21    55.00 A
05466500 1989 11 22    51.00 A
05466500 1989 11 23    47.00 A
05466500 1989 11 24    44.00 A
05466500 1989 11 25    40.00 A
05466500 1989 11 26    48.00 A
05466500 1989 11 27    49.00 A
05466500 1989 11 28    46.00 A
05466500 1989 11 29    45.00 A
05466500 1989 11 30    42.00 A
05466500 1989 12 01    39.00 A
05466500 1989 12 02    38.00 A
05466500 1989 12 03    42.00 A
05466500 1989 12 04    50.00 A
05466500 1989 12 05    43.00 A
05466500 1989 12 06    46.00 A
05466500 1989 12 07    40.00 A
05466500 1989 12 08    61.00 A
05466500 1989 12 09    48.00 A
05466500 1989 12 10    43.00 A
05466500 1989 12 11    35.00 A:e
05466500 1989 12 12    28.00 A:e
05466500 1989 12 13    23.00 A:e
05466500 1989 12 14    21.00 A:e
05466500 1989 12 15    20.00 A:e
05466500 1989 12 16    22.00 A:e
05466500 1989 12 17    25.00 A:e
05466500 1989 12 18    30.00 A:e
05466500 1989 12 19    25.00 A:e
05466500 1989 12 20    20.00 A:e
05466500 1989 12 21    18.00 A:e
05466500 1989 12 22    16.00 A:e
05466500 1989 12 23    15.00 A:e
05466500 1989 12 24    16.00 A:e
05466500 1989 12 25    18.00 A:e
05466500 1989 12 26    20.00 A:e
05466500 1989 12 27    22.00 A:e
05466500 1989 12 28    27.00 A:e
05466500 1989 12 29    35.00 A:e
05466500 1989 12 30    30.00 A:e
05466500 1989 12 31    27.00 A:e
05466500 1990 01 01    25.00 A:e
05466500 1990 01 02    30.00 A:e
05466500 1990 01 03    40.00 A:e
05466500 1990 01 04    50.00 A:e
05466500 1990 01 05    70.00 A:e
05466500 1990 01 06   214.00 A
05466500 1990 01 07   162.00 A
05466500 1990 01 08   113.00 A
05466500 1990 01 09    92.00 A
05466500 1990 01 10    89.00 A
05466500 1990 01 11    84.00 A
05466500 1990 01 12    70.00 A:e
05466500 1990 01 13    60.00 A:e
05466500 1990 01 14    56.00 A:e
05466500 1990 01 15    54.00 A
05466500 1990 01 16    55.00 A
05466500 1990 01 17    65.00 A
05466500 1990 01 18    78.00 A
05466500 1990 01 19   108.00 A
05466500 1990 01 20    77.00 A
05466500 1990 01 21    63.00 A
05466500 1990 01 22    69.00 A
05466500 1990 01 23    70.00 A
05466500 1990 01 24    70.00 A
05466500 1990 01 25    65.00 A
05466500 1990 01 26    92.00 A
05466500 1990 01 27    61.00 A
05466500 1990 01 28    68.00 A
05466500 1990 01 29    71.00 A
05466500 1990 01 30    74.00 A
05466500 1990 01 31    84.00 A
05466500 1990 02 01    77.00 A
05466500 1990 02 02    99.00 A
05466500 1990 02 03   205.00 A
05466500 1990 02 04   184.00 A
05466500 1990 02 05   183.00 A
05466500 1990 02 06   140.00 A
05466500 1990 02 07   153.00 A
05466500 1990 02 08   150.00 A
05466500 1990 02 09   150.00 A
05466500 1990 02 10   151.00 A
05466500 1990 02 11   130.00 A
05466500 1990 02 12   118.00 A
05466500 1990 02 13   113.00 A
05466500 1990 02 14   112.00 A
05466500 1990 02 15   146.00 A
05466500 1990 02 16    76.00 A
05466500 1990 02 17   101.00 A
05466500 1990 02 18   140.00 A
05466500 1990 02 19   110.00 A
05466500 1990 02 20   100.00 A
05466500 1990 02 21    99.00 A
05466500 1990 02 22   125.00 A
05466500 1990 02 23   172.00 A
05466500 1990 02 24   307.00 A
05466500 1990 02 25   218.00 A
05466500 1990 02 26   156.00 A
05466500 1990 02 27   241.00 A
05466500 1990 02 28   221.00 A
05466500 1990 03 01   203.00 A
05466500 1990 03 02   183.00 A
05466500 1990 03 03   215.00 A
05466500 1990 03 04   254.00 A
05466500 1990 03 05   226.00 A
05466500 1990 03 06   226.00 A
05466500 1990 03 07   240.00 A
05466500 1990 03 08   249.00 A
05466500 1990 03 09   911.00 A
05466500 1990 03 10  1290.00 A
05466500 1990 03 11  2440.00 A
05466500 1990 03 12  2930.00 A
05466500 1990 03 13  3250.00 A
05466500 1990 03 14  1760.00 A
05466500 1990 03 15  3620.00 A
05466500 1990 03 16  2820.00 A
05466500 1990 03 17  1690.00 A
05466500 1990 03 18  1050.00 A
05466500 1990 03 19   826.00 A
05466500 1990 03 20   695.00 A
05466500 1990 03 21   626.00 A
05466500 1990 03 22   575.00 A
05466500 1990 03 23   513.00 A
05466500 1990 03 24   456.00 A
05466500 1990 03 25   430.00 A
05466500 1990 03 26   407.00 A
05466500 1990 03 27   383.00 A
05466500 1990 03 28   365.00 A
05466500 1990 03 29   355.00 A
05466500 1990 03 30   350.00 A
05466500 1990 03 31   335.00 A
05466500 1990 04 01   321.00 A
05466500 1990 04 02   309.00 A
05466500 1990 04 03   293.00 A
05466500 1990 04 04   280.00 A
05466500 1990 04 05   276.00 A
05466500 1990 04 06   257.00 A
05466500 1990 04 07   240.00 A
05466500 1990 04 08   233.00 A
05466500 1990 04 09   230.00 A
05466500 1990 04 10   244.00 A
05466500 1990 04 11   284.00 A
05466500 1990 04 12   253.00 A
05466500 1990 04 13   239.00 A
05466500 1990 04 14   281.00 A
05466500 1990 04 15   357.00 A
05466500 1990 04 16   322.00 A
05466500 1990 04 17   297.00 A
05466500 1990 04 18   272.00 A
05466500 1990 04 19   255.00 A
05466500 1990 04 20   257.00 A
05466500 1990 04 21   264.00 A
05466500 1990 04 22   253.00 A
05466500 1990 04 23   244.00 A
05466500 1990 04 24   239.00 A
05466500 1990 04 25   232.00 A
05466500 1990 04 26   220.00 A
05466500 1990 04 27   213.00 A
05466500 1990 04 28   240.00 A
05466500 1990 04 29   270.00 A
05466500 1990 04 30   245.00 A
05466500 1990 05 01   221.00 A
05466500 1990 05 02   207.00 A
05466500 1990 05 03   204.00 A
05466500 1990 05 04  1220.00 A
05466500 1990 05 05  2500.00 A
05466500 1990 05 06  2890.00 A
05466500 1990 05 07  1580.00 A
05466500 1990 05 08  1070.00 A
05466500 1990 05 09  1890.00 A
05466500 1990 05 10  1650.00 A
05466500 1990 05 11  1050.00 A
05466500 1990 05 12   802.00 A
05466500 1990 05 13   816.00 A
05466500 1990 05 14   759.00 A
05466500 1990 05 15   682.00 A
05466500 1990 05 16   637.00 A
05466500 1990 05 17   578.00 A
05466500 1990 05 18   497.00 A
05466500 1990 05 19   466.00 A
05466500 1990 05 20   464.00 A
05466500 1990 05 21   432.00 A
05466500 1990 05 22   399.00 A
05466500 1990 05 23   391.00 A
05466500 1990 05 24   389.00 A
05466500 1990 05 25  1130.00 A
05466500 1990 05 26  1720.00 A
05466500 1990 05 27  1170.00 A
05466500 1990 05 28   804.00 A
05466500 1990 05 29   663.00 A
05466500 1990 05 30   569.00 A
05466500 1990 05 31   507.00 A
05466500 1990 06 01   466.00 A
05466500 1990 06 02   434.00 A
05466500 1990 06 03   405.00 A
05466500 1990 06 04   369.00 A
05466500 1990 06 05   342.00 A
05466500 1990 06 06   338.00 A
05466500 1990 06 07   325.00 A
05466500 1990 06 08   338.00 A
05466500 1990 06 09   562.00 A
05466500 1990 06 10   433.00 A
05466500 1990 06 11   353.00 A
05466500 1990 06 12   322.00 A
05466500 1990 06 13   304.00 A
05466500 1990 06 14   328.00 A
05466500 1990 06 15   446.00 A
05466500 1990 06 16   459.00 A
05466500 1990 06 17  2980.00 A
05466500 1990 06 18  3650.00 A
05466500 1990 06 19  4020.00 A
05466500 1990 06 20  7850.00 A
05466500 1990 06 21  3680.00 A
05466500 1990 06 22  3070.00 A
05466500 1990 06 23  2560.00 A
05466500 1990 06 24  2200.00 A
05466500 1990 06 25  1580.00 A
05466500 1990 06 26  1060.00 A
05466500 1990 06 27   927.00 A
05466500 1990 06 28  1090.00 A
05466500 1990 06 29  1290.00 A
05466500 1990 06 30  2260.00 A
05466500 1990 07 01  2290.00 A
05466500 1990 07 02  1230.00 A
05466500 1990 07 03   775.00 A
05466500 1990 07 04   638.00 A
05466500 1990 07 05   540.00 A
05466500 1990 07 06   467.00 A
05466500 1990 07 07   439.00 A
05466500 1990 07 08   390.00 A
05466500 1990 07 09   367.00 A
05466500 1990 07 10   396.00 A
05466500 1990 07 11   663.00 A
05466500 1990 07 12   931.00 A
05466500 1990 07 13   510.00 A
05466500 1990 07 14   419.00 A
05466500 1990 07 15   416.00 A
05466500 1990 07 16   651.00 A
05466500 1990 07 17  1030.00 A
05466500 1990 07 18   591.00 A
05466500 1990 07 19   780.00 A
05466500 1990 07 20   747.00 A
05466500 1990 07 21   766.00 A
05466500 1990 07 22   600.00 A
05466500 1990 07 23   477.00 A
05466500 1990 07 24   408.00 A
05466500 1990 07 25   362.00 A
05466500 1990 07 26   327.00 A
05466500 1990 07 27   295.00 A
05466500 1990 07 28   269.00 A
05466500 1990 07 29   289.00 A
05466500 1990 07 30   399.00 A
05466500 1990 07 31   278.00 A
05466500 1990 08 01   235.00 A
05466500 1990 08 02   209.00 A
05466500 1990 08 03   232.00 A
05466500 1990 08 04   313.00 A
05466500 1990 08 05   194.00 A
05466500 1990 08 06   166.00 A
05466500 1990 08 07   151.00 A
05466500 1990 08 08   132.00 A
05466500 1990 08 09   125.00 A
05466500 1990 08 10   118.00 A
05466500 1990 08 11   112.00 A
05466500 1990 08 12   112.00 A
05466500 1990 08 13   109.00 A
05466500 1990 08 14   105.00 A
05466500 1990 08 15    95.00 A
05466500 1990 08 16    92.00 A
05466500 1990 08 17    89.00 A
05466500 1990 08 18    89.00 A
05466500 1990 08 19    89.00 A
05466500 1990 08 20   134.00 A
05466500 1990 08 21   299.00 A
05466500 1990 08 22   167.00 A
05466500 1990 08 23   123.00 A
05466500 1990 08 24   102.00 A
05466500 1990 08 25   122.00 A
05466500 1990 08 26   228.00 A
05466500 1990 08 27   203.00 A
05466500 1990 08 28   128.00 A
05466500 1990 08 29   259.00 A
05466500 1990 08 30   433.00 A
05466500 1990 08 31   204.00 A
05466500 1990 09 01   131.00 A
05466500 1990 09 02   105.00 A
05466500 1990 09 03    91.00 A
05466500 1990 09 04    83.00 A
05466500 1990 09 05    80.00 A
05466500 1990 09 06    87.00 A
05466500 1990 09 07    81.00 A
05466500 1990 09 08    75.00 A
05466500 1990 09 09    71.00 A
05466500 1990 09 10    69.00 A
05466500 1990 09 11    67.00 A
05466500 1990 09 12    63.00 A
05466500 1990 09 13    59.00 A
05466500 1990 09 14    56.00 A
05466500 1990 09 15    53.00 A
05466500 1990 09 16    51.00 A
05466500 1990 09 17    50.00 A
05466500 1990 09 18    50.00 A
05466500 1990 09 19    51.00 A
05466500 1990 09 20    52.00 A
05466500 1990 09 21    66.00 A
05466500 1990 09 22    71.00 A
05466500 1990 09 23    67.00 A
05466500 1990 09 24    55.00 A
05466500 1990 09 25    48.00 A
05466500 1990 09 26    45.00 A
05466500 1990 09 27    43.00 A
05466500 1990 09 28    41.00 A
05466500 1990 09 29    39.00 A
05466500 1990 09 30    37.00 A
05466500 1990 10 01    37.00 A
05466500 1990 10 02    36.00 A
05466500 1990 10 03    38.00 A
05466500 1990 10 04    42.00 A
05466500 1990 10 05    47.00 A
05466500 1990 10 06    47.00 A
05466500 1990 10 07    37.00 A
05466500 1990 10 08    34.00 A
05466500 1990 10 09    34.00 A
05466500 1990 10 10    38.00 A
05466500 1990 10 11    47.00 A
05466500 1990 10 12    66.00 A
05466500 1990 10 13    62.00 A
05466500 1990 10 14    51.00 A
05466500 1990 10 15    48.00 A
05466500 1990 10 16    46.00 A
05466500 1990 10 17    43.00 A
05466500 1990 10 18    53.00 A
05466500 1990 10 19    63.00 A
05466500 1990 10 20    63.00 A
05466500 1990 10 21    49.00 A
05466500 1990 10 22    45.00 A
05466500 1990 10 23    44.00 A
05466500 1990 10 24    43.00 A
05466500 1990 10 25    43.00 A
05466500 1990 10 26    43.00 A
05466500 1990 10 27    41.00 A
05466500 1990 10 28    40.00 A
05466500 1990 10 29    41.00 A
05466500 1990 10 30    39.00 A
05466500 1990 10 31    35.00 A
05466500 1990 11 01    37.00 A
05466500 1990 11 02    36.00 A
05466500 1990 11 03    36.00 A
05466500 1990 11 04    40.00 A
05466500 1990 11 05    53.00 A
05466500 1990 11 06    80.00 A
05466500 1990 11 07   110.00 A
05466500 1990 11 08    76.00 A
05466500 1990 11 09    67.00 A
05466500 1990 11 10    65.00 A
05466500 1990 11 11    65.00 A
05466500 1990 11 12    59.00 A
05466500 1990 11 13    55.00 A
05466500 1990 11 14    60.00 A:e
05466500 1990 11 15    70.00 A:e
05466500 1990 11 16    66.00 A:e
05466500 1990 11 17    64.00 A:e
05466500 1990 11 18    70.00 A:e
05466500 1990 11 19    76.00 A
05466500 1990 11 20    81.00 A
05466500 1990 11 21    87.00 A
05466500 1990 11 22    83.00 A
05466500 1990 11 23    74.00 A
05466500 1990 11 24    74.00 A
05466500 1990 11 25    72.00 A
05466500 1990 11 26    70.00 A
05466500 1990 11 27    67.00 A
05466500 1990 11 28   110.00 A
05466500 1990 11 29   434.00 A
05466500 1990 11 30   253.00 A
05466500 1990 12 01   200.00 A
05466500 1990 12 02   172.00 A
05466500 1990 12 03   163.00 A
05466500 1990 12 04   216.00 A
05466500 1990 12 05   241.00 A
05466500 1990 12 06   224.00 A
05466500 1990 12 07   197.00 A
05466500 1990 12 08   164.00 A
05466500 1990 12 09   157.00 A
05466500 1990 12 10   154.00 A
05466500 1990 12 11   185.00 A
05466500 1990 12 12   248.00 A
05466500 1990 12 13   393.00 A
05466500 1990 12 14   357.00 A
05466500 1990 12 15   322.00 A
05466500 1990 12 16   371.00 A
05466500 1990 12 17   329.00 A
05466500 1990 12 18   328.00 A
05466500 1990 12 19   345.00 A
05466500 1990 12 20   300.00 A
05466500 1990 12 21   275.00 A
05466500 1990 12 22   259.00 A
05466500 1990 12 23   246.00 A
05466500 1990 12 24   230.00 A:e
05466500 1990 12 25   220.00 A:e
05466500 1990 12 26   210.00 A:e
05466500 1990 12 27   200.00 A:e
05466500 1990 12 28   200.00 A:e
05466500 1990 12 29   649.00 A
05466500 1990 12 30  1370.00 A
05466500 1990 12 31   913.00 A
05466500 1991 01 01   480.00 A
05466500 1991 01 02   350.00 A:e
05466500 1991 01 03   250.00 A:e
05466500 1991 01 04   200.00 A:e
05466500 1991 01 05   160.00 A:e
05466500 1991 01 06   140.00 A:e
05466500 1991 01 07   120.00 A:e
05466500 1991 01 08   110.00 A:e
05466500 1991 01 09   100.00 A:e
05466500 1991 01 10   110.00 A:e
05466500 1991 01 11   130.00 A:e
05466500 1991 01 12   150.00 A:e
05466500 1991 01 13   200.00 A:e
05466500 1991 01 14   282.00 A
05466500 1991 01 15   278.00 A
05466500 1991 01 16   290.00 A
05466500 1991 01 17   275.00 A
05466500 1991 01 18   275.00 A
05466500 1991 01 19   260.00 A
05466500 1991 01 20   268.00 A
05466500 1991 01 21   306.00 A
05466500 1991 01 22   280.00 A
05466500 1991 01 23   252.00 A
05466500 1991 01 24   200.00 A:e
05466500 1991 01 25   160.00 A:e
05466500 1991 01 26   130.00 A:e
05466500 1991 01 27   110.00 A:e
05466500 1991 01 28   100.00 A:e
05466500 1991 01 29    92.00 A:e
05466500 1991 01 30    86.00 A:e
05466500 1991 01 31    82.00 A:e
05466500 1991 02 01    80.00 A:e
05466500 1991 02 02   100.00 A:e
05466500 1991 02 03   275.00 A
05466500 1991 02 04  1070.00 A
05466500 1991 02 05  3040.00 A
05466500 1991 02 06  3230.00 A
05466500 1991 02 07  1500.00 A:e
05466500 1991 02 08  1000.00 A:e
05466500 1991 02 09   750.00 A:e
05466500 1991 02 10   600.00 A:e
05466500 1991 02 11   450.00 A:e
05466500 1991 02 12   350.00 A:e
05466500 1991 02 13   280.00 A:e
05466500 1991 02 14   240.00 A:e
05466500 1991 02 15   220.00 A:e
05466500 1991 02 16   200.00 A:e
05466500 1991 02 17   285.00 A
05466500 1991 02 18   399.00 A
05466500 1991 02 19  1120.00 A
05466500 1991 02 20  1140.00 A
05466500 1991 02 21   576.00 A
05466500 1991 02 22   450.00 A:e
05466500 1991 02 23   350.00 A:e
05466500 1991 02 24   270.00 A:e
05466500 1991 02 25   220.00 A:e
05466500 1991 02 26   180.00 A:e
05466500 1991 02 27   160.00 A:e
05466500 1991 02 28   150.00 A:e
05466500 1991 03 01   381.00 A
05466500 1991 03 02  2120.00 A
05466500 1991 03 03  1690.00 A
05466500 1991 03 04   798.00 A
05466500 1991 03 05   528.00 A
05466500 1991 03 06   426.00 A
05466500 1991 03 07   359.00 A
05466500 1991 03 08   327.00 A
05466500 1991 03 09   315.00 A
05466500 1991 03 10   297.00 A
05466500 1991 03 11   290.00 A
05466500 1991 03 12   393.00 A
05466500 1991 03 13  1120.00 A
05466500 1991 03 14  1180.00 A
05466500 1991 03 15   833.00 A
05466500 1991 03 16   732.00 A
05466500 1991 03 17  1050.00 A
05466500 1991 03 18  1790.00 A
05466500 1991 03 19  2290.00 A
05466500 1991 03 20  2380.00 A
05466500 1991 03 21  1460.00 A
05466500 1991 03 22  1160.00 A
05466500 1991 03 23  1160.00 A
05466500 1991 03 24  1230.00 A
05466500 1991 03 25   981.00 A
05466500 1991 03 26   819.00 A
05466500 1991 03 27  1270.00 A
05466500 1991 03 28  2040.00 A
05466500 1991 03 29  1840.00 A
05466500 1991 03 30  1050.00 A
05466500 1991 03 31   840.00 A
05466500 1991 04 01   727.00 A
05466500 1991 04 02   637.00 A
05466500 1991 04 03   577.00 A
05466500 1991 04 04   533.00 A
05466500 1991 04 05   508.00 A
05466500 1991 04 06   459.00 A
05466500 1991 04 07   440.00 A
05466500 1991 04 08   436.00 A
05466500 1991 04 09   483.00 A
05466500 1991 04 10   535.00 A
05466500 1991 04 11   469.00 A
05466500 1991 04 12   452.00 A
05466500 1991 04 13   459.00 A
05466500 1991 04 14   510.00 A
05466500 1991 04 15   797.00 A
05466500 1991 04 16  1390.00 A
05466500 1991 04 17   989.00 A
05466500 1991 04 18   873.00 A
05466500 1991 04 19   775.00 A
05466500 1991 04 20   737.00 A
05466500 1991 04 21   654.00 A
05466500 1991 04 22   602.00 A
05466500 1991 04 23   518.00 A
05466500 1991 04 24   457.00 A
05466500 1991 04 25   431.00 A
05466500 1991 04 26   411.00 A
05466500 1991 04 27   402.00 A
05466500 1991 04 28   394.00 A
05466500 1991 04 29   376.00 A
05466500 1991 04 30   357.00 A
05466500 1991 05 01   347.00 A
05466500 1991 05 02   319.00 A
05466500 1991 05 03   303.00 A
05466500 1991 05 04   302.00 A
05466500 1991 05 05   332.00 A
05466500 1991 05 06   353.00 A
05466500 1991 05 07   311.00 A
05466500 1991 05 08   289.00 A
05466500 1991 05 09   282.00 A
05466500 1991 05 10   269.00 A
05466500 1991 05 11   263.00 A
05466500 1991 05 12   262.00 A
05466500 1991 05 13   264.00 A
05466500 1991 05 14   257.00 A
05466500 1991 05 15   678.00 A
05466500 1991 05 16  1040.00 A
05466500 1991 05 17   680.00 A
05466500 1991 05 18   650.00 A
05466500 1991 05 19   988.00 A
05466500 1991 05 20   607.00 A
05466500 1991 05 21   476.00 A
05466500 1991 05 22   416.00 A
05466500 1991 05 23   397.00 A
05466500 1991 05 24   476.00 A
05466500 1991 05 25   485.00 A
05466500 1991 05 26   607.00 A
05466500 1991 05 27  1310.00 A
05466500 1991 05 28   680.00 A
05466500 1991 05 29   516.00 A
05466500 1991 05 30   464.00 A
05466500 1991 05 31   476.00 A
05466500 1991 06 01  1210.00 A
05466500 1991 06 02  1090.00 A
05466500 1991 06 03   583.00 A
05466500 1991 06 04   442.00 A
05466500 1991 06 05   386.00 A
05466500 1991 06 06   345.00 A
05466500 1991 06 07   311.00 A
05466500 1991 06 08   286.00 A
05466500 1991 06 09   273.00 A
05466500 1991 06 10   258.00 A
05466500 1991 06 11   267.00 A
05466500 1991 06 12   318.00 A
05466500 1991 06 13   266.00 A
05466500 1991 06 14   245.00 A
05466500 1991 06 15   227.00 A
05466500 1991 06 16   214.00 A
05466500 1991 06 17   198.00 A
05466500 1991 06 18   185.00 A
05466500 1991 06 19   177.00 A
05466500 1991 06 20   167.00 A
05466500 1991 06 21   160.00 A
05466500 1991 06 22   161.00 A
05466500 1991 06 23   182.00 A
05466500 1991 06 24   161.00 A
05466500 1991 06 25   145.00 A
05466500 1991 06 26   136.00 A
05466500 1991 06 27   129.00 A
05466500 1991 06 28   121.00 A
05466500 1991 06 29   113.00 A
05466500 1991 06 30   107.00 A
05466500 1991 07 01   101.00 A
05466500 1991 07 02    95.00 A
05466500 1991 07 03    89.00 A
05466500 1991 07 04    84.00 A
05466500 1991 07 05    82.00 A
05466500 1991 07 06    76.00 A
05466500 1991 07 07    71.00 A
05466500 1991 07 08    67.00 A
05466500 1991 07 09    63.00 A
05466500 1991 07 10    63.00 A
05466500 1991 07 11    63.00 A
05466500 1991 07 12    64.00 A
05466500 1991 07 13    59.00 A
05466500 1991 07 14    53.00 A
05466500 1991 07 15    51.00 A
05466500 1991 07 16    48.00 A
05466500 1991 07 17    39.00 A
05466500 1991 07 18    39.00 A
05466500 1991 07 19    36.00 A
05466500 1991 07 20    33.00 A
05466500 1991 07 21    29.00 A
05466500 1991 07 22    27.00 A
05466500 1991 07 23    25.00 A
05466500 1991 07 24    26.00 A
05466500 1991 07 25    24.00 A
05466500 1991 07 26    21.00 A
05466500 1991 07 27    19.00 A
05466500 1991 07 28    18.00 A
05466500 1991 07 29    17.00 A
05466500 1991 07 30    16.00 A
05466500 1991 07 31    15.00 A
05466500 1991 08 01    15.00 A
05466500 1991 08 02    13.00 A
05466500 1991 08 03    14.00 A
05466500 1991 08 04    13.00 A
05466500 1991 08 05    12.00 A
05466500 1991 08 06    18.00 A
05466500 1991 08 07    16.00 A
05466500 1991 08 08    18.00 A
05466500 1991 08 09    25.00 A
05466500 1991 08 10    36.00 A
05466500 1991 08 11    29.00 A
05466500 1991 08 12    21.00 A
05466500 1991 08 13    17.00 A
05466500 1991 08 14    16.00 A
05466500 1991 08 15    16.00 A
05466500 1991 08 16    16.00 A
05466500 1991 08 17    21.00 A
05466500 1991 08 18    18.00 A
05466500 1991 08 19    19.00 A
05466500 1991 08 20    18.00 A
05466500 1991 08 21    21.00 A
05466500 1991 08 22    16.00 A
05466500 1991 08 23    13.00 A
05466500 1991 08 24    12.00 A
05466500 1991 08 25    12.00 A
05466500 1991 08 26    12.00 A
05466500 1991 08 27    11.00 A
05466500 1991 08 28    11.00 A
05466500 1991 08 29    11.00 A
05466500 1991 08 30    11.00 A
05466500 1991 08 31    11.00 A
05466500 1991 09 01    11.00 A
05466500 1991 09 02    10.00 A
05466500 1991 09 03    11.00 A
05466500 1991 09 04    11.00 A
05466500 1991 09 05    10.00 A
05466500 1991 09 06    17.00 A
05466500 1991 09 07    13.00 A
05466500 1991 09 08    11.00 A
05466500 1991 09 09    12.00 A
05466500 1991 09 10    12.00 A
05466500 1991 09 11    36.00 A
05466500 1991 09 12    39.00 A
05466500 1991 09 13    21.00 A
05466500 1991 09 14    15.00 A
05466500 1991 09 15    11.00 A
05466500 1991 09 16    11.00 A
05466500 1991 09 17    11.00 A
05466500 1991 09 18     9.90 A
05466500 1991 09 19     9.30 A
05466500 1991 09 20     9.30 A
05466500 1991 09 21     8.80 A
05466500 1991 09 22     8.50 A
05466500 1991 09 23     7.80 A
05466500 1991 09 24     7.80 A
05466500 1991 09 25     7.80 A
05466500 1991 09 26     7.80 A
05466500 1991 09 27     7.80 A
05466500 1991 09 28     7.80 A
05466500 1991 09 29     7.80 A
05466500 1991 09 30     7.80 A
05466500 1991 10 01     7.80 A
05466500 1991 10 02     9.80 A
05466500 1991 10 03    14.00 A
05466500 1991 10 04    21.00 A
05466500 1991 10 05    42.00 A
05466500 1991 10 06   130.00 A
05466500 1991 10 07    65.00 A
05466500 1991 10 08    37.00 A
05466500 1991 10 09    24.00 A
05466500 1991 10 10    19.00 A
05466500 1991 10 11    16.00 A
05466500 1991 10 12    13.00 A
05466500 1991 10 13    12.00 A
05466500 1991 10 14    12.00 A
05466500 1991 10 15    11.00 A
05466500 1991 10 16    11.00 A
05466500 1991 10 17    11.00 A
05466500 1991 10 18    10.00 A
05466500 1991 10 19    10.00 A
05466500 1991 10 20    10.00 A
05466500 1991 10 21    10.00 A
05466500 1991 10 22    13.00 A
05466500 1991 10 23    15.00 A
05466500 1991 10 24    21.00 A
05466500 1991 10 25    80.00 A
05466500 1991 10 26    79.00 A
05466500 1991 10 27    42.00 A
05466500 1991 10 28    31.00 A
05466500 1991 10 29    27.00 A
05466500 1991 10 30    24.00 A
05466500 1991 10 31    25.00 A
05466500 1991 11 01    38.00 A
05466500 1991 11 02    76.00 A
05466500 1991 11 03   148.00 A
05466500 1991 11 04    66.00 A
05466500 1991 11 05    59.00 A
05466500 1991 11 06    50.00 A
05466500 1991 11 07    44.00 A
05466500 1991 11 08    41.00 A:e
05466500 1991 11 09    37.00 A:e
05466500 1991 11 10    34.00 A
05466500 1991 11 11    32.00 A
05466500 1991 11 12    33.00 A
05466500 1991 11 13    35.00 A
05466500 1991 11 14    35.00 A
05466500 1991 11 15    45.00 A
05466500 1991 11 16    53.00 A
05466500 1991 11 17    86.00 A
05466500 1991 11 18    79.00 A
05466500 1991 11 19   126.00 A
05466500 1991 11 20   148.00 A
05466500 1991 11 21   111.00 A
05466500 1991 11 22    95.00 A
05466500 1991 11 23    88.00 A
05466500 1991 11 24    83.00 A
05466500 1991 11 25    79.00 A:e
05466500 1991 11 26    73.00 A:e
05466500 1991 11 27    70.00 A:e
05466500 1991 11 28    79.00 A
05466500 1991 11 29    94.00 A
05466500 1991 11 30   158.00 A
05466500 1991 12 01   202.00 A
05466500 1991 12 02   178.00 A
05466500 1991 12 03   136.00 A
05466500 1991 12 04    95.00 A
05466500 1991 12 05    90.00 A:e
05466500 1991 12 06    86.00 A:e
05466500 1991 12 07   100.00 A:e
05466500 1991 12 08   144.00 A
05466500 1991 12 09   282.00 A
05466500 1991 12 10   295.00 A
05466500 1991 12 11   212.00 A
05466500 1991 12 12   198.00 A
05466500 1991 12 13   230.00 A
05466500 1991 12 14   241.00 A
05466500 1991 12 15   191.00 A
05466500 1991 12 16   142.00 A
05466500 1991 12 17   130.00 A:e
05466500 1991 12 18   126.00 A:e
05466500 1991 12 19   124.00 A:e
05466500 1991 12 20   140.00 A:e
05466500 1991 12 21   160.00 A:e
05466500 1991 12 22   180.00 A:e
05466500 1991 12 23   234.00 A
05466500 1991 12 24   280.00 A
05466500 1991 12 25   239.00 A
05466500 1991 12 26   187.00 A
05466500 1991 12 27   165.00 A
05466500 1991 12 28   149.00 A
05466500 1991 12 29   143.00 A
05466500 1991 12 30   142.00 A
05466500 1991 12 31   134.00 A
05466500 1992 01 01   128.00 A
05466500 1992 01 02   127.00 A
05466500 1992 01 03   144.00 A
05466500 1992 01 04   169.00 A
05466500 1992 01 05   169.00 A
05466500 1992 01 06   165.00 A
05466500 1992 01 07   162.00 A
05466500 1992 01 08   158.00 A
05466500 1992 01 09   154.00 A
05466500 1992 01 10   153.00 A
05466500 1992 01 11   142.00 A
05466500 1992 01 12   140.00 A
05466500 1992 01 13   141.00 A
05466500 1992 01 14   141.00 A
05466500 1992 01 15    85.00 A:e
05466500 1992 01 16    69.00 A:e
05466500 1992 01 17    80.00 A:e
05466500 1992 01 18   130.00 A:e
05466500 1992 01 19   120.00 A:e
05466500 1992 01 20   115.00 A:e
05466500 1992 01 21   128.00 A:e
05466500 1992 01 22   152.00 A
05466500 1992 01 23   160.00 A
05466500 1992 01 24   199.00 A
05466500 1992 01 25   190.00 A
05466500 1992 01 26   177.00 A
05466500 1992 01 27   154.00 A
05466500 1992 01 28   146.00 A
05466500 1992 01 29   141.00 A
05466500 1992 01 30   135.00 A
05466500 1992 01 31   136.00 A
05466500 1992 02 01   151.00 A
05466500 1992 02 02   143.00 A
05466500 1992 02 03   138.00 A
05466500 1992 02 04   153.00 A
05466500 1992 02 05   154.00 A
05466500 1992 02 06   144.00 A
05466500 1992 02 07   141.00 A
05466500 1992 02 08   135.00 A:e
05466500 1992 02 09   120.00 A:e
05466500 1992 02 10   100.00 A:e
05466500 1992 02 11    94.00 A:e
05466500 1992 02 12    92.00 A:e
05466500 1992 02 13    91.00 A:e
05466500 1992 02 14   115.00 A:e
05466500 1992 02 15   140.00 A
05466500 1992 02 16   187.00 A
05466500 1992 02 17   177.00 A
05466500 1992 02 18   185.00 A
05466500 1992 02 19   265.00 A
05466500 1992 02 20   277.00 A
05466500 1992 02 21   245.00 A
05466500 1992 02 22   226.00 A
05466500 1992 02 23   216.00 A
05466500 1992 02 24   212.00 A
05466500 1992 02 25   220.00 A
05466500 1992 02 26   250.00 A
05466500 1992 02 27   241.00 A
05466500 1992 02 28   230.00 A
05466500 1992 02 29   219.00 A
05466500 1992 03 01   202.00 A
05466500 1992 03 02   195.00 A
05466500 1992 03 03   191.00 A
05466500 1992 03 04   180.00 A
05466500 1992 03 05   176.00 A
05466500 1992 03 06   179.00 A
05466500 1992 03 07   186.00 A
05466500 1992 03 08   174.00 A
05466500 1992 03 09   167.00 A
05466500 1992 03 10   167.00 A
05466500 1992 03 11   159.00 A
05466500 1992 03 12   151.00 A
05466500 1992 03 13   155.00 A
05466500 1992 03 14   150.00 A
05466500 1992 03 15   150.00 A
05466500 1992 03 16   147.00 A
05466500 1992 03 17   141.00 A
05466500 1992 03 18   143.00 A
05466500 1992 03 19   137.00 A
05466500 1992 03 20   137.00 A
05466500 1992 03 21   133.00 A
05466500 1992 03 22   134.00 A
05466500 1992 03 23   137.00 A
05466500 1992 03 24   130.00 A
05466500 1992 03 25   125.00 A
05466500 1992 03 26   122.00 A
05466500 1992 03 27   120.00 A
05466500 1992 03 28   115.00 A
05466500 1992 03 29   114.00 A
05466500 1992 03 30   115.00 A
05466500 1992 03 31   116.00 A
05466500 1992 04 01   112.00 A
05466500 1992 04 02   111.00 A
05466500 1992 04 03   109.00 A
05466500 1992 04 04   108.00 A
05466500 1992 04 05   108.00 A
05466500 1992 04 06   101.00 A
05466500 1992 04 07    96.00 A
05466500 1992 04 08    98.00 A
05466500 1992 04 09    97.00 A
05466500 1992 04 10    96.00 A
05466500 1992 04 11    97.00 A
05466500 1992 04 12   100.00 A
05466500 1992 04 13    97.00 A
05466500 1992 04 14    89.00 A
05466500 1992 04 15    91.00 A
05466500 1992 04 16   102.00 A
05466500 1992 04 17   122.00 A
05466500 1992 04 18   135.00 A
05466500 1992 04 19   161.00 A
05466500 1992 04 20   611.00 A
05466500 1992 04 21   735.00 A
05466500 1992 04 22   481.00 A
05466500 1992 04 23   386.00 A
05466500 1992 04 24   361.00 A
05466500 1992 04 25   328.00 A
05466500 1992 04 26   300.00 A
05466500 1992 04 27   279.00 A
05466500 1992 04 28   261.00 A
05466500 1992 04 29   252.00 A
05466500 1992 04 30   247.00 A
05466500 1992 05 01   234.00 A
05466500 1992 05 02   217.00 A
05466500 1992 05 03   198.00 A
05466500 1992 05 04   185.00 A
05466500 1992 05 05   181.00 A
05466500 1992 05 06   173.00 A
05466500 1992 05 07   162.00 A
05466500 1992 05 08   157.00 A
05466500 1992 05 09   157.00 A
05466500 1992 05 10   155.00 A
05466500 1992 05 11   145.00 A
05466500 1992 05 12   141.00 A
05466500 1992 05 13   142.00 A
05466500 1992 05 14   136.00 A
05466500 1992 05 15   128.00 A
05466500 1992 05 16   127.00 A
05466500 1992 05 17   120.00 A
05466500 1992 05 18   114.00 A
05466500 1992 05 19   109.00 A
05466500 1992 05 20   105.00 A
05466500 1992 05 21   104.00 A
05466500 1992 05 22   103.00 A
05466500 1992 05 23   111.00 A
05466500 1992 05 24   104.00 A
05466500 1992 05 25   102.00 A
05466500 1992 05 26   100.00 A
05466500 1992 05 27    99.00 A
05466500 1992 05 28    96.00 A
05466500 1992 05 29    92.00 A
05466500 1992 05 30    87.00 A
05466500 1992 05 31    84.00 A
05466500 1992 06 01    82.00 A
05466500 1992 06 02    79.00 A
05466500 1992 06 03    77.00 A
05466500 1992 06 04    75.00 A
05466500 1992 06 05    74.00 A
05466500 1992 06 06    76.00 A
05466500 1992 06 07    75.00 A
05466500 1992 06 08    73.00 A
05466500 1992 06 09    69.00 A
05466500 1992 06 10    65.00 A
05466500 1992 06 11    62.00 A
05466500 1992 06 12    59.00 A
05466500 1992 06 13    57.00 A
05466500 1992 06 14    56.00 A
05466500 1992 06 15    58.00 A
05466500 1992 06 16   127.00 A
05466500 1992 06 17   108.00 A
05466500 1992 06 18    79.00 A
05466500 1992 06 19    82.00 A
05466500 1992 06 20    72.00 A
05466500 1992 06 21    65.00 A
05466500 1992 06 22    60.00 A
05466500 1992 06 23    59.00 A
05466500 1992 06 24    61.00 A
05466500 1992 06 25    59.00 A
05466500 1992 06 26    53.00 A
05466500 1992 06 27    48.00 A
05466500 1992 06 28    44.00 A
05466500 1992 06 29    41.00 A
05466500 1992 06 30    40.00 A
05466500 1992 07 01    41.00 A
05466500 1992 07 02    44.00 A
05466500 1992 07 03    51.00 A
05466500 1992 07 04    51.00 A
05466500 1992 07 05    53.00 A
05466500 1992 07 06    45.00 A
05466500 1992 07 07   688.00 A
05466500 1992 07 08   828.00 A
05466500 1992 07 09   631.00 A
05466500 1992 07 10   291.00 A
05466500 1992 07 11   225.00 A
05466500 1992 07 12   197.00 A
05466500 1992 07 13   216.00 A
05466500 1992 07 14   580.00 A
05466500 1992 07 15   989.00 A
05466500 1992 07 16   983.00 A
05466500 1992 07 17  1390.00 A
05466500 1992 07 18   759.00 A
05466500 1992 07 19   523.00 A
05466500 1992 07 20   435.00 A
05466500 1992 07 21   390.00 A
05466500 1992 07 22   352.00 A
05466500 1992 07 23   328.00 A
05466500 1992 07 24   369.00 A
05466500 1992 07 25   741.00 A
05466500 1992 07 26  1730.00 A
05466500 1992 07 27  2020.00 A
05466500 1992 07 28  2540.00 A
05466500 1992 07 29  1830.00 A
05466500 1992 07 30   933.00 A
05466500 1992 07 31  1410.00 A
05466500 1992 08 01  1220.00 A
05466500 1992 08 02   775.00 A
05466500 1992 08 03   697.00 A
05466500 1992 08 04   589.00 A
05466500 1992 08 05   489.00 A
05466500 1992 08 06   426.00 A
05466500 1992 08 07   386.00 A
05466500 1992 08 08   360.00 A
05466500 1992 08 09   333.00 A
05466500 1992 08 10   302.00 A
05466500 1992 08 11   274.00 A
05466500 1992 08 12   250.00 A
05466500 1992 08 13   234.00 A
05466500 1992 08 14   221.00 A
05466500 1992 08 15   206.00 A
05466500 1992 08 16   192.00 A
05466500 1992 08 17   183.00 A
05466500 1992 08 18   174.00 A
05466500 1992 08 19   163.00 A
05466500 1992 08 20   155.00 A
05466500 1992 08 21   145.00 A
05466500 1992 08 22   138.00 A
05466500 1992 08 23   134.00 A
05466500 1992 08 24   129.00 A
05466500 1992 08 25   127.00 A
05466500 1992 08 26   131.00 A
05466500 1992 08 27   149.00 A
05466500 1992 08 28   142.00 A
05466500 1992 08 29   130.00 A
05466500 1992 08 30   119.00 A
05466500 1992 08 31   111.00 A
05466500 1992 09 01   105.00 A
05466500 1992 09 02   104.00 A
05466500 1992 09 03   125.00 A
05466500 1992 09 04   118.00 A
05466500 1992 09 05   105.00 A
05466500 1992 09 06   101.00 A
05466500 1992 09 07   103.00 A
05466500 1992 09 08   222.00 A
05466500 1992 09 09   542.00 A
05466500 1992 09 10  1370.00 A
05466500 1992 09 11  1010.00 A
05466500 1992 09 12   449.00 A
05466500 1992 09 13   333.00 A
05466500 1992 09 14   280.00 A
05466500 1992 09 15   244.00 A
05466500 1992 09 16   222.00 A
05466500 1992 09 17   212.00 A
05466500 1992 09 18   331.00 A
05466500 1992 09 19   327.00 A
05466500 1992 09 20   267.00 A
05466500 1992 09 21   242.00 A
05466500 1992 09 22   284.00 A
05466500 1992 09 23   255.00 A
05466500 1992 09 24   217.00 A
05466500 1992 09 25   199.00 A
05466500 1992 09 26   191.00 A
05466500 1992 09 27   189.00 A
05466500 1992 09 28   200.00 A
05466500 1992 09 29   174.00 A
05466500 1992 09 30   160.00 A
05466500 1992 10 01   157.00 A
05466500 1992 10 02   153.00 A
05466500 1992 10 03   148.00 A
05466500 1992 10 04   143.00 A
05466500 1992 10 05   136.00 A
05466500 1992 10 06   128.00 A
05466500 1992 10 07   123.00 A
05466500 1992 10 08   123.00 A
05466500 1992 10 09   126.00 A
05466500 1992 10 10   130.00 A
05466500 1992 10 11   125.00 A
05466500 1992 10 12   121.00 A
05466500 1992 10 13   117.00 A
05466500 1992 10 14   115.00 A
05466500 1992 10 15   114.00 A
05466500 1992 10 16   113.00 A
05466500 1992 10 17   112.00 A
05466500 1992 10 18   108.00 A
05466500 1992 10 19   106.00 A
05466500 1992 10 20   108.00 A
05466500 1992 10 21   110.00 A
05466500 1992 10 22   112.00 A
05466500 1992 10 23   107.00 A
05466500 1992 10 24   104.00 A
05466500 1992 10 25   104.00 A
05466500 1992 10 26   103.00 A
05466500 1992 10 27   102.00 A
05466500 1992 10 28   101.00 A
05466500 1992 10 29    99.00 A
05466500 1992 10 30    99.00 A
05466500 1992 10 31    98.00 A
05466500 1992 11 01   109.00 A
05466500 1992 11 02   298.00 A
05466500 1992 11 03   667.00 A
05466500 1992 11 04   435.00 A
05466500 1992 11 05   365.00 A
05466500 1992 11 06   323.00 A
05466500 1992 11 07   291.00 A
05466500 1992 11 08   272.00 A
05466500 1992 11 09   265.00 A
05466500 1992 11 10   263.00 A
05466500 1992 11 11   260.00 A
05466500 1992 11 12   307.00 A
05466500 1992 11 13   659.00 A
05466500 1992 11 14   650.00 A
05466500 1992 11 15   487.00 A
05466500 1992 11 16   426.00 A
05466500 1992 11 17   403.00 A
05466500 1992 11 18   372.00 A
05466500 1992 11 19   341.00 A
05466500 1992 11 20   524.00 A
05466500 1992 11 21  2350.00 A
05466500 1992 11 22  2130.00 A
05466500 1992 11 23  1640.00 A
05466500 1992 11 24  1410.00 A
05466500 1992 11 25  1100.00 A
05466500 1992 11 26  1840.00 A
05466500 1992 11 27  1690.00 A
05466500 1992 11 28  1080.00 A
05466500 1992 11 29   879.00 A
05466500 1992 11 30   767.00 A
05466500 1992 12 01   696.00 A
05466500 1992 12 02   641.00 A
05466500 1992 12 03   579.00 A
05466500 1992 12 04   538.00 A
05466500 1992 12 05   512.00 A
05466500 1992 12 06   478.00 A
05466500 1992 12 07   470.00 A
05466500 1992 12 08   445.00 A
05466500 1992 12 09   423.00 A
05466500 1992 12 10   415.00 A
05466500 1992 12 11   407.00 A
05466500 1992 12 12   369.00 A
05466500 1992 12 13   351.00 A
05466500 1992 12 14   351.00 A
05466500 1992 12 15   408.00 A
05466500 1992 12 16   714.00 A:e
05466500 1992 12 17  1940.00 A:e
05466500 1992 12 18  4500.00 A:e
05466500 1992 12 19  3830.00 A
05466500 1992 12 20  1430.00 A
05466500 1992 12 21  1010.00 A
05466500 1992 12 22   841.00 A
05466500 1992 12 23   741.00 A
05466500 1992 12 24   628.00 A
05466500 1992 12 25   547.00 A
05466500 1992 12 26   480.00 A:e
05466500 1992 12 27   430.00 A:e
05466500 1992 12 28   410.00 A:e
05466500 1992 12 29   400.00 A:e
05466500 1992 12 30   719.00 A
05466500 1992 12 31  2530.00 A
05466500 1993 01 01  1500.00 A:e
05466500 1993 01 02   800.00 A:e
05466500 1993 01 03   660.00 A:e
05466500 1993 01 04  1850.00 A
05466500 1993 01 05  1200.00 A:e
05466500 1993 01 06   800.00 A:e
05466500 1993 01 07   550.00 A:e
05466500 1993 01 08   480.00 A:e
05466500 1993 01 09   420.00 A:e
05466500 1993 01 10   380.00 A:e
05466500 1993 01 11   370.00 A:e
05466500 1993 01 12   360.00 A:e
05466500 1993 01 13   350.00 A:e
05466500 1993 01 14   340.00 A:e
05466500 1993 01 15   330.00 A:e
05466500 1993 01 16   320.00 A:e
05466500 1993 01 17   300.00 A:e
05466500 1993 01 18   280.00 A:e
05466500 1993 01 19   290.00 A:e
05466500 1993 01 20   454.00 A
05466500 1993 01 21   732.00 A
05466500 1993 01 22  2200.00 A
05466500 1993 01 23  1690.00 A
05466500 1993 01 24  2490.00 A
05466500 1993 01 25  1200.00 A:e
05466500 1993 01 26   808.00 A
05466500 1993 01 27   786.00 A
05466500 1993 01 28   594.00 A
05466500 1993 01 29   405.00 A
05466500 1993 01 30   314.00 A
05466500 1993 01 31   428.00 A
05466500 1993 02 01   754.00 A
05466500 1993 02 02   656.00 A
05466500 1993 02 03   418.00 A
05466500 1993 02 04   363.00 A
05466500 1993 02 05   363.00 A
05466500 1993 02 06   357.00 A
05466500 1993 02 07   340.00 A
05466500 1993 02 08   312.00 A
05466500 1993 02 09   298.00 A
05466500 1993 02 10   298.00 A
05466500 1993 02 11   365.00 A
05466500 1993 02 12   413.00 A
05466500 1993 02 13   441.00 A
05466500 1993 02 14   312.00 A
05466500 1993 02 15   271.00 A
05466500 1993 02 16   230.00 A:e
05466500 1993 02 17   210.00 A:e
05466500 1993 02 18   200.00 A:e
05466500 1993 02 19   190.00 A:e
05466500 1993 02 20   190.00 A:e
05466500 1993 02 21   180.00 A:e
05466500 1993 02 22   180.00 A:e
05466500 1993 02 23   180.00 A:e
05466500 1993 02 24   180.00 A:e
05466500 1993 02 25   170.00 A:e
05466500 1993 02 26   170.00 A:e
05466500 1993 02 27   170.00 A:e
05466500 1993 02 28   160.00 A:e
05466500 1993 03 01   160.00 A:e
05466500 1993 03 02   300.00 A:e
05466500 1993 03 03   600.00 A:e
05466500 1993 03 04  1500.00 A:e
05466500 1993 03 05  4710.00 A:e
05466500 1993 03 06  5230.00 A:e
05466500 1993 03 07  3000.00 A:e
05466500 1993 03 08  1700.00 A:e
05466500 1993 03 09  1200.00 A:e
05466500 1993 03 10   980.00 A
05466500 1993 03 11   800.00 A
05466500 1993 03 12   592.00 A
05466500 1993 03 13   483.00 A
05466500 1993 03 14   408.00 A
05466500 1993 03 15   381.00 A
05466500 1993 03 16   428.00 A
05466500 1993 03 17   435.00 A
05466500 1993 03 18   390.00 A
05466500 1993 03 19   342.00 A
05466500 1993 03 20   327.00 A
05466500 1993 03 21   329.00 A
05466500 1993 03 22  2260.00 A
05466500 1993 03 23  6550.00 A
05466500 1993 03 24  6210.00 A
05466500 1993 03 25  6870.00 A
05466500 1993 03 26  4320.00 A
05466500 1993 03 27  1470.00 A
05466500 1993 03 28  1060.00 A
05466500 1993 03 29   867.00 A
05466500 1993 03 30   738.00 A
05466500 1993 03 31   884.00 A
05466500 1993 04 01  1210.00 A
05466500 1993 04 02  1080.00 A
05466500 1993 04 03   873.00 A
05466500 1993 04 04   721.00 A
05466500 1993 04 05   610.00 A
05466500 1993 04 06   555.00 A
05466500 1993 04 07   522.00 A
05466500 1993 04 08   563.00 A
05466500 1993 04 09   751.00 A
05466500 1993 04 10   686.00 A
05466500 1993 04 11   583.00 A
05466500 1993 04 12   518.00 A
05466500 1993 04 13   464.00 A
05466500 1993 04 14   451.00 A
05466500 1993 04 15   979.00 A
05466500 1993 04 16  2660.00 A
05466500 1993 04 17  2780.00 A
05466500 1993 04 18  2080.00 A
05466500 1993 04 19  1520.00 A
05466500 1993 04 20  2480.00 A
05466500 1993 04 21  2610.00 A
05466500 1993 04 22  1740.00 A
05466500 1993 04 23  1310.00 A
05466500 1993 04 24  1150.00 A
05466500 1993 04 25  1000.00 A
05466500 1993 04 26   853.00 A
05466500 1993 04 27   750.00 A
05466500 1993 04 28   686.00 A
05466500 1993 04 29  1110.00 A
05466500 1993 04 30  1130.00 A
05466500 1993 05 01   834.00 A
05466500 1993 05 02   777.00 A
05466500 1993 05 03   722.00 A
05466500 1993 05 04   805.00 A
05466500 1993 05 05   781.00 A
05466500 1993 05 06   785.00 A
05466500 1993 05 07   693.00 A
05466500 1993 05 08   634.00 A
05466500 1993 05 09   558.00 A
05466500 1993 05 10   507.00 A
05466500 1993 05 11   531.00 A
05466500 1993 05 12   606.00 A
05466500 1993 05 13   494.00 A
05466500 1993 05 14   445.00 A
05466500 1993 05 15   424.00 A
05466500 1993 05 16   394.00 A
05466500 1993 05 17   369.00 A
05466500 1993 05 18   357.00 A
05466500 1993 05 19   342.00 A
05466500 1993 05 20   327.00 A
05466500 1993 05 21   315.00 A
05466500 1993 05 22   304.00 A
05466500 1993 05 23   390.00 A
05466500 1993 05 24   450.00 A
05466500 1993 05 25   395.00 A
05466500 1993 05 26   341.00 A
05466500 1993 05 27   316.00 A
05466500 1993 05 28   302.00 A
05466500 1993 05 29   293.00 A
05466500 1993 05 30   281.00 A
05466500 1993 05 31   290.00 A
05466500 1993 06 01   282.00 A
05466500 1993 06 02   268.00 A
05466500 1993 06 03   272.00 A
05466500 1993 06 04   291.00 A
05466500 1993 06 05   609.00 A
05466500 1993 06 06   600.00 A
05466500 1993 06 07   467.00 A
05466500 1993 06 08  2510.00 A
05466500 1993 06 09  2950.00 A
05466500 1993 06 10  2740.00 A
05466500 1993 06 11  3140.00 A
05466500 1993 06 12  2120.00 A
05466500 1993 06 13  1120.00 A
05466500 1993 06 14   867.00 A
05466500 1993 06 15   739.00 A
05466500 1993 06 16   651.00 A
05466500 1993 06 17   592.00 A
05466500 1993 06 18   540.00 A
05466500 1993 06 19   752.00 A
05466500 1993 06 20  1260.00 A
05466500 1993 06 21   814.00 A
05466500 1993 06 22   589.00 A
05466500 1993 06 23   514.00 A
05466500 1993 06 24   630.00 A
05466500 1993 06 25  3300.00 A
05466500 1993 06 26  1570.00 A
05466500 1993 06 27  2560.00 A
05466500 1993 06 28  4120.00 A
05466500 1993 06 29  2710.00 A
05466500 1993 06 30  3820.00 A
05466500 1993 07 01  2830.00 A
05466500 1993 07 02  2650.00 A
05466500 1993 07 03  2430.00 A
05466500 1993 07 04  1680.00 A
05466500 1993 07 05  1390.00 A:e
05466500 1993 07 06  1260.00 A:e
05466500 1993 07 07   945.00 A:e
05466500 1993 07 08   853.00 A:e
05466500 1993 07 09   704.00 A:e
05466500 1993 07 10   654.00 A:e
05466500 1993 07 11  1450.00 A:e
05466500 1993 07 12  1000.00 A:e
05466500 1993 07 13   714.00 A:e
05466500 1993 07 14   713.00 A:e
05466500 1993 07 15   668.00 A:e
05466500 1993 07 16   637.00 A:e
05466500 1993 07 17   644.00 A:e
05466500 1993 07 18   741.00 A:e
05466500 1993 07 19  1370.00 A:e
05466500 1993 07 20  1140.00 A
05466500 1993 07 21   872.00 A
05466500 1993 07 22   819.00 A
05466500 1993 07 23  2160.00 A
05466500 1993 07 24  5000.00 A
05466500 1993 07 25  3900.00 A
05466500 1993 07 26  4000.00 A:e
05466500 1993 07 27  2170.00 A
05466500 1993 07 28  1490.00 A
05466500 1993 07 29  1490.00 A
05466500 1993 07 30  1050.00 A
05466500 1993 07 31   895.00 A
05466500 1993 08 01   901.00 A
05466500 1993 08 02   750.00 A
05466500 1993 08 03   633.00 A
05466500 1993 08 04   565.00 A
05466500 1993 08 05   531.00 A
05466500 1993 08 06   514.00 A
05466500 1993 08 07   476.00 A
05466500 1993 08 08   435.00 A
05466500 1993 08 09   426.00 A
05466500 1993 08 10  1840.00 A
05466500 1993 08 11  2050.00 A
05466500 1993 08 12  2520.00 A
05466500 1993 08 13  2000.00 A
05466500 1993 08 14  2180.00 A
05466500 1993 08 15  2250.00 A
05466500 1993 08 16  5160.00 A
05466500 1993 08 17  4990.00 A
05466500 1993 08 18  3030.00 A
05466500 1993 08 19  2910.00 A
05466500 1993 08 20  1710.00 A
05466500 1993 08 21  1230.00 A
05466500 1993 08 22  1420.00 A
05466500 1993 08 23  1840.00 A
05466500 1993 08 24  1390.00 A
05466500 1993 08 25   985.00 A
05466500 1993 08 26   791.00 A
05466500 1993 08 27   674.00 A
05466500 1993 08 28   579.00 A
05466500 1993 08 29   528.00 A
05466500 1993 08 30   540.00 A
05466500 1993 08 31   914.00 A
05466500 1993 09 01   977.00 A
05466500 1993 09 02   680.00 A
05466500 1993 09 03  1020.00 A
05466500 1993 09 04   702.00 A
05466500 1993 09 05   553.00 A
05466500 1993 09 06   619.00 A
05466500 1993 09 07   702.00 A
05466500 1993 09 08   536.00 A
05466500 1993 09 09   468.00 A
05466500 1993 09 10   416.00 A
05466500 1993 09 11   371.00 A
05466500 1993 09 12   348.00 A
05466500 1993 09 13   361.00 A
05466500 1993 09 14  1030.00 A
05466500 1993 09 15  1660.00 A
05466500 1993 09 16  1300.00 A
05466500 1993 09 17   825.00 A
05466500 1993 09 18   665.00 A
05466500 1993 09 19   577.00 A
05466500 1993 09 20   519.00 A
05466500 1993 09 21   472.00 A
05466500 1993 09 22   430.00 A
05466500 1993 09 23   400.00 A
05466500 1993 09 24   365.00 A
05466500 1993 09 25   496.00 A
05466500 1993 09 26  1650.00 A
05466500 1993 09 27  1690.00 A
05466500 1993 09 28  1060.00 A
05466500 1993 09 29   814.00 A
05466500 1993 09 30   668.00 A
05466500 1993 10 01   606.00 A
05466500 1993 10 02   556.00 A
05466500 1993 10 03   507.00 A
05466500 1993 10 04   482.00 A
05466500 1993 10 05   454.00 A
05466500 1993 10 06   423.00 A
05466500 1993 10 07   406.00 A
05466500 1993 10 08   394.00 A
05466500 1993 10 09   389.00 A
05466500 1993 10 10   376.00 A
05466500 1993 10 11   355.00 A
05466500 1993 10 12   350.00 A
05466500 1993 10 13   338.00 A
05466500 1993 10 14   323.00 A
05466500 1993 10 15   314.00 A
05466500 1993 10 16   308.00 A
05466500 1993 10 17   307.00 A
05466500 1993 10 18   298.00 A
05466500 1993 10 19   288.00 A
05466500 1993 10 20   283.00 A
05466500 1993 10 21   275.00 A
05466500 1993 10 22   267.00 A
05466500 1993 10 23   261.00 A
05466500 1993 10 24   260.00 A
05466500 1993 10 25   256.00 A
05466500 1993 10 26   251.00 A
05466500 1993 10 27   243.00 A
05466500 1993 10 28   239.00 A
05466500 1993 10 29   238.00 A
05466500 1993 10 30   233.00 A
05466500 1993 10 31   226.00 A
05466500 1993 11 01   225.00 A
05466500 1993 11 02   221.00 A
05466500 1993 11 03   220.00 A
05466500 1993 11 04   221.00 A
05466500 1993 11 05   219.00 A
05466500 1993 11 06   211.00 A
05466500 1993 11 07   204.00 A
05466500 1993 11 08   203.00 A
05466500 1993 11 09   201.00 A
05466500 1993 11 10   196.00 A
05466500 1993 11 11   195.00 A
05466500 1993 11 12   198.00 A
05466500 1993 11 13   229.00 A
05466500 1993 11 14   239.00 A
05466500 1993 11 15   214.00 A
05466500 1993 11 16   205.00 A
05466500 1993 11 17   198.00 A
05466500 1993 11 18   194.00 A
05466500 1993 11 19   190.00 A
05466500 1993 11 20   188.00 A
05466500 1993 11 21   183.00 A
05466500 1993 11 22   180.00 A
05466500 1993 11 23   179.00 A
05466500 1993 11 24   177.00 A
05466500 1993 11 25   184.00 A
05466500 1993 11 26   228.00 A
05466500 1993 11 27   228.00 A
05466500 1993 11 28   206.00 A
05466500 1993 11 29   200.00 A
05466500 1993 11 30   178.00 A
05466500 1993 12 01   196.00 A
05466500 1993 12 02   201.00 A
05466500 1993 12 03   278.00 A
05466500 1993 12 04   262.00 A
05466500 1993 12 05   249.00 A
05466500 1993 12 06   247.00 A
05466500 1993 12 07   235.00 A
05466500 1993 12 08   224.00 A
05466500 1993 12 09   222.00 A
05466500 1993 12 10   219.00 A
05466500 1993 12 11   210.00 A
05466500 1993 12 12   194.00 A
05466500 1993 12 13   205.00 A
05466500 1993 12 14   213.00 A
05466500 1993 12 15   240.00 A
05466500 1993 12 16   253.00 A
05466500 1993 12 17   234.00 A
05466500 1993 12 18   233.00 A
05466500 1993 12 19   220.00 A:e
05466500 1993 12 20   210.00 A:e
05466500 1993 12 21   198.00 A:e
05466500 1993 12 22   190.00 A:e
05466500 1993 12 23   180.00 A:e
05466500 1993 12 24   170.00 A:e
05466500 1993 12 25   165.00 A:e
05466500 1993 12 26   155.00 A:e
05466500 1993 12 27   150.00 A:e
05466500 1993 12 28   145.00 A:e
05466500 1993 12 29   140.00 A:e
05466500 1993 12 30   135.00 A:e
05466500 1993 12 31   130.00 A:e
05466500 1994 01 01   135.00 A:e
05466500 1994 01 02   150.00 A:e
05466500 1994 01 03   140.00 A:e
05466500 1994 01 04   130.00 A:e
05466500 1994 01 05   125.00 A:e
05466500 1994 01 06   120.00 A:e
05466500 1994 01 07   115.00 A:e
05466500 1994 01 08   112.00 A:e
05466500 1994 01 09   110.00 A:e
05466500 1994 01 10   110.00 A:e
05466500 1994 01 11   110.00 A:e
05466500 1994 01 12   115.00 A:e
05466500 1994 01 13   120.00 A:e
05466500 1994 01 14   115.00 A:e
05466500 1994 01 15   112.00 A:e
05466500 1994 01 16   110.00 A:e
05466500 1994 01 17   107.00 A:e
05466500 1994 01 18   104.00 A:e
05466500 1994 01 19   102.00 A:e
05466500 1994 01 20   101.00 A:e
05466500 1994 01 21   100.00 A:e
05466500 1994 01 22   100.00 A:e
05466500 1994 01 23   100.00 A:e
05466500 1994 01 24   100.00 A:e
05466500 1994 01 25   110.00 A:e
05466500 1994 01 26   150.00 A:e
05466500 1994 01 27   190.00 A:e
05466500 1994 01 28   180.00 A:e
05466500 1994 01 29   165.00 A:e
05466500 1994 01 30   153.00 A:e
05466500 1994 01 31   145.00 A:e
05466500 1994 02 01   135.00 A:e
05466500 1994 02 02   130.00 A:e
05466500 1994 02 03   125.00 A:e
05466500 1994 02 04   120.00 A:e
05466500 1994 02 05   118.00 A:e
05466500 1994 02 06   114.00 A:e
05466500 1994 02 07   110.00 A:e
05466500 1994 02 08   108.00 A:e
05466500 1994 02 09   105.00 A:e
05466500 1994 02 10   103.00 A:e
05466500 1994 02 11   102.00 A:e
05466500 1994 02 12   100.00 A:e
05466500 1994 02 13   103.00 A:e
05466500 1994 02 14   110.00 A:e
05466500 1994 02 15   120.00 A:e
05466500 1994 02 16   150.00 A:e
05466500 1994 02 17   280.00 A:e
05466500 1994 02 18   700.00 A:e
05466500 1994 02 19  1800.00 A:e
05466500 1994 02 20  4280.00 A
05466500 1994 02 21  3440.00 A
05466500 1994 02 22  4570.00 A
05466500 1994 02 23  2100.00 A:e
05466500 1994 02 24   800.00 A:e
05466500 1994 02 25   620.00 A:e
05466500 1994 02 26   530.00 A:e
05466500 1994 02 27   460.00 A:e
05466500 1994 02 28   410.00 A:e
05466500 1994 03 01   380.00 A:e
05466500 1994 03 02   350.00 A:e
05466500 1994 03 03   340.00 A:e
05466500 1994 03 04   547.00 A
05466500 1994 03 05  1290.00 A
05466500 1994 03 06  2000.00 A
05466500 1994 03 07  1710.00 A
05466500 1994 03 08  1210.00 A
05466500 1994 03 09   854.00 A
05466500 1994 03 10   684.00 A
05466500 1994 03 11   588.00 A
05466500 1994 03 12   531.00 A
05466500 1994 03 13   501.00 A
05466500 1994 03 14   476.00 A
05466500 1994 03 15   454.00 A
05466500 1994 03 16   422.00 A
05466500 1994 03 17   395.00 A
05466500 1994 03 18   385.00 A
05466500 1994 03 19   370.00 A
05466500 1994 03 20   350.00 A
05466500 1994 03 21   351.00 A
05466500 1994 03 22   354.00 A
05466500 1994 03 23   337.00 A
05466500 1994 03 24   321.00 A
05466500 1994 03 25   301.00 A
05466500 1994 03 26   291.00 A
05466500 1994 03 27   306.00 A
05466500 1994 03 28   317.00 A
05466500 1994 03 29   292.00 A
05466500 1994 03 30   278.00 A
05466500 1994 03 31   272.00 A
05466500 1994 04 01   269.00 A
05466500 1994 04 02   266.00 A
05466500 1994 04 03   256.00 A
05466500 1994 04 04   250.00 A
05466500 1994 04 05   245.00 A
05466500 1994 04 06   237.00 A
05466500 1994 04 07   230.00 A
05466500 1994 04 08   227.00 A
05466500 1994 04 09   225.00 A
05466500 1994 04 10   225.00 A
05466500 1994 04 11   218.00 A
05466500 1994 04 12   239.00 A
05466500 1994 04 13   329.00 A
05466500 1994 04 14   301.00 A
05466500 1994 04 15   307.00 A
05466500 1994 04 16   295.00 A
05466500 1994 04 17   274.00 A
05466500 1994 04 18   257.00 A
05466500 1994 04 19   249.00 A
05466500 1994 04 20   237.00 A
05466500 1994 04 21   229.00 A
05466500 1994 04 22   229.00 A
05466500 1994 04 23   222.00 A
05466500 1994 04 24   218.00 A
05466500 1994 04 25   220.00 A
05466500 1994 04 26   219.00 A
05466500 1994 04 27   210.00 A
05466500 1994 04 28   196.00 A
05466500 1994 04 29   193.00 A
05466500 1994 04 30   205.00 A
05466500 1994 05 01   227.00 A
05466500 1994 05 02   227.00 A
05466500 1994 05 03   208.00 A
05466500 1994 05 04   201.00 A
05466500 1994 05 05   193.00 A
05466500 1994 05 06   202.00 A
05466500 1994 05 07   271.00 A
05466500 1994 05 08   340.00 A
05466500 1994 05 09   321.00 A
05466500 1994 05 10   288.00 A
05466500 1994 05 11   266.00 A
05466500 1994 05 12   254.00 A
05466500 1994 05 13   242.00 A
05466500 1994 05 14   236.00 A
05466500 1994 05 15   245.00 A
05466500 1994 05 16   232.00 A
05466500 1994 05 17   215.00 A
05466500 1994 05 18   205.00 A
05466500 1994 05 19   196.00 A
05466500 1994 05 20   190.00 A
05466500 1994 05 21   187.00 A
05466500 1994 05 22   181.00 A
05466500 1994 05 23   174.00 A
05466500 1994 05 24   176.00 A
05466500 1994 05 25   175.00 A
05466500 1994 05 26   169.00 A
05466500 1994 05 27   160.00 A
05466500 1994 05 28   154.00 A
05466500 1994 05 29   149.00 A
05466500 1994 05 30   145.00 A
05466500 1994 05 31   141.00 A
05466500 1994 06 01   136.00 A
05466500 1994 06 02   141.00 A
05466500 1994 06 03   141.00 A
05466500 1994 06 04   136.00 A
05466500 1994 06 05   129.00 A
05466500 1994 06 06   126.00 A
05466500 1994 06 07   125.00 A
05466500 1994 06 08   136.00 A
05466500 1994 06 09   136.00 A
05466500 1994 06 10   130.00 A
05466500 1994 06 11   124.00 A
05466500 1994 06 12   132.00 A
05466500 1994 06 13   135.00 A
05466500 1994 06 14   132.00 A
05466500 1994 06 15   124.00 A
05466500 1994 06 16   109.00 A
05466500 1994 06 17   105.00 A
05466500 1994 06 18   100.00 A
05466500 1994 06 19   118.00 A
05466500 1994 06 20    97.00 A
05466500 1994 06 21    94.00 A
05466500 1994 06 22    92.00 A
05466500 1994 06 23   119.00 A
05466500 1994 06 24   157.00 A
05466500 1994 06 25   218.00 A
05466500 1994 06 26   209.00 A
05466500 1994 06 27   173.00 A
05466500 1994 06 28   164.00 A
05466500 1994 06 29   138.00 A
05466500 1994 06 30   125.00 A
05466500 1994 07 01   116.00 A
05466500 1994 07 02   114.00 A
05466500 1994 07 03   122.00 A
05466500 1994 07 04   132.00 A
05466500 1994 07 05   114.00 A
05466500 1994 07 06   105.00 A
05466500 1994 07 07   103.00 A
05466500 1994 07 08   118.00 A
05466500 1994 07 09   114.00 A
05466500 1994 07 10   100.00 A
05466500 1994 07 11    90.00 A
05466500 1994 07 12    85.00 A
05466500 1994 07 13    83.00 A
05466500 1994 07 14   122.00 A
05466500 1994 07 15   498.00 A
05466500 1994 07 16   211.00 A
05466500 1994 07 17   143.00 A
05466500 1994 07 18   122.00 A
05466500 1994 07 19   112.00 A
05466500 1994 07 20   100.00 A
05466500 1994 07 21    95.00 A
05466500 1994 07 22    92.00 A
05466500 1994 07 23    84.00 A
05466500 1994 07 24    80.00 A
05466500 1994 07 25    75.00 A
05466500 1994 07 26    70.00 A
05466500 1994 07 27    67.00 A
05466500 1994 07 28    65.00 A
05466500 1994 07 29    63.00 A
05466500 1994 07 30    60.00 A
05466500 1994 07 31    57.00 A
05466500 1994 08 01    59.00 A
05466500 1994 08 02    59.00 A
05466500 1994 08 03    56.00 A
05466500 1994 08 04    61.00 A
05466500 1994 08 05    69.00 A
05466500 1994 08 06    69.00 A
05466500 1994 08 07    55.00 A
05466500 1994 08 08    52.00 A
05466500 1994 08 09    52.00 A
05466500 1994 08 10    51.00 A
05466500 1994 08 11    50.00 A
05466500 1994 08 12    50.00 A
05466500 1994 08 13    52.00 A
05466500 1994 08 14    52.00 A
05466500 1994 08 15    50.00 A
05466500 1994 08 16    48.00 A
05466500 1994 08 17    45.00 A
05466500 1994 08 18    44.00 A
05466500 1994 08 19    41.00 A
05466500 1994 08 20    39.00 A
05466500 1994 08 21    38.00 A
05466500 1994 08 22    38.00 A
05466500 1994 08 23    38.00 A
05466500 1994 08 24    35.00 A
05466500 1994 08 25    32.00 A
05466500 1994 08 26    29.00 A:e
05466500 1994 08 27    27.00 A:e
05466500 1994 08 28    26.00 A:e
05466500 1994 08 29    25.00 A:e
05466500 1994 08 30    23.00 A:e
05466500 1994 08 31    28.00 A:e
05466500 1994 09 01    35.00 A:e
05466500 1994 09 02    30.00 A:e
05466500 1994 09 03    26.00 A:e
05466500 1994 09 04    24.00 A:e
05466500 1994 09 05    23.00 A:e
05466500 1994 09 06    26.00 A:e
05466500 1994 09 07    25.00 A:e
05466500 1994 09 08    23.00 A:e
05466500 1994 09 09    20.00 A:e
05466500 1994 09 10    19.00 A:e
05466500 1994 09 11    19.00 A:e
05466500 1994 09 12    18.00 A:e
05466500 1994 09 13    17.00 A:e
05466500 1994 09 14    15.00 A:e
05466500 1994 09 15    14.00 A:e
05466500 1994 09 16    14.00 A:e
05466500 1994 09 17    14.00 A:e
05466500 1994 09 18    14.00 A:e
05466500 1994 09 19    13.00 A:e
05466500 1994 09 20    13.00 A:e
05466500 1994 09 21    12.00 A:e
05466500 1994 09 22    11.00 A:e
05466500 1994 09 23    13.00 A:e
05466500 1994 09 24    15.00 A:e
05466500 1994 09 25    18.00 A:e
05466500 1994 09 26    19.00 A:e
05466500 1994 09 27    20.00 A:e
05466500 1994 09 28    21.00 A:e
05466500 1994 09 29    22.00 A:e
05466500 1994 09 30    20.00 A:e
05466500 1994 10 01    18.00 A:e
05466500 1994 10 02    17.00 A:e
05466500 1994 10 03    19.00 A:e
05466500 1994 10 04    18.00 A:e
05466500 1994 10 05    17.00 A:e
05466500 1994 10 06    18.00 A:e
05466500 1994 10 07    20.00 A:e
05466500 1994 10 08    23.00 A:e
05466500 1994 10 09    30.00 A:e
05466500 1994 10 10    33.00 A:e
05466500 1994 10 11    26.00 A:e
05466500 1994 10 12    24.00 A:e
05466500 1994 10 13    23.00 A:e
05466500 1994 10 14    23.00 A:e
05466500 1994 10 15    22.00 A:e
05466500 1994 10 16    22.00 A:e
05466500 1994 10 17    21.00 A:e
05466500 1994 10 18    20.00 A:e
05466500 1994 10 19    19.00 A
05466500 1994 10 20    19.00 A
05466500 1994 10 21    20.00 A
05466500 1994 10 22    20.00 A
05466500 1994 10 23    19.00 A
05466500 1994 10 24    19.00 A
05466500 1994 10 25    20.00 A
05466500 1994 10 26    19.00 A
05466500 1994 10 27    19.00 A
05466500 1994 10 28    19.00 A
05466500 1994 10 29    20.00 A
05466500 1994 10 30    18.00 A
05466500 1994 10 31    26.00 A
05466500 1994 11 01    38.00 A
05466500 1994 11 02    44.00 A
05466500 1994 11 03    58.00 A
05466500 1994 11 04    47.00 A
05466500 1994 11 05    44.00 A
05466500 1994 11 06    60.00 A
05466500 1994 11 07   364.00 A
05466500 1994 11 08   178.00 A
05466500 1994 11 09   124.00 A
05466500 1994 11 10   135.00 A
05466500 1994 11 11   212.00 A
05466500 1994 11 12   157.00 A
05466500 1994 11 13   126.00 A
05466500 1994 11 14   117.00 A
05466500 1994 11 15   116.00 A
05466500 1994 11 16   105.00 A
05466500 1994 11 17    93.00 A
05466500 1994 11 18    89.00 A
05466500 1994 11 19    86.00 A
05466500 1994 11 20    83.00 A
05466500 1994 11 21   111.00 A
05466500 1994 11 22   213.00 A
05466500 1994 11 23   193.00 A
05466500 1994 11 24   147.00 A
05466500 1994 11 25   134.00 A
05466500 1994 11 26   125.00 A
05466500 1994 11 27   124.00 A
05466500 1994 11 28   166.00 A
05466500 1994 11 29   207.00 A
05466500 1994 11 30   153.00 A
05466500 1994 12 01   134.00 A
05466500 1994 12 02   128.00 A
05466500 1994 12 03   124.00 A
05466500 1994 12 04   117.00 A
05466500 1994 12 05   111.00 A
05466500 1994 12 06   113.00 A
05466500 1994 12 07   216.00 A
05466500 1994 12 08   826.00 A
05466500 1994 12 09   500.00 A:e
05466500 1994 12 10   400.00 A:e
05466500 1994 12 11   300.00 A:e
05466500 1994 12 12   250.00 A:e
05466500 1994 12 13   220.00 A:e
05466500 1994 12 14   210.00 A:e
05466500 1994 12 15   220.00 A:e
05466500 1994 12 16   246.00 A
05466500 1994 12 17   258.00 A
05466500 1994 12 18   276.00 A
05466500 1994 12 19   251.00 A
05466500 1994 12 20   237.00 A
05466500 1994 12 21   230.00 A
05466500 1994 12 22   219.00 A
05466500 1994 12 23   213.00 A
05466500 1994 12 24   212.00 A
05466500 1994 12 25   208.00 A
05466500 1994 12 26   202.00 A
05466500 1994 12 27   197.00 A
05466500 1994 12 28   197.00 A
05466500 1994 12 29   189.00 A
05466500 1994 12 30   174.00 A
05466500 1994 12 31   173.00 A
05466500 1995 01 01   170.00 A:e
05466500 1995 01 02   165.00 A:e
05466500 1995 01 03   150.00 A:e
05466500 1995 01 04   140.00 A:e
05466500 1995 01 05   130.00 A:e
05466500 1995 01 06   120.00 A:e
05466500 1995 01 07   135.00 A:e
05466500 1995 01 08   150.00 A:e
05466500 1995 01 09   140.00 A:e
05466500 1995 01 10   130.00 A:e
05466500 1995 01 11   125.00 A:e
05466500 1995 01 12   120.00 A:e
05466500 1995 01 13   140.00 A:e
05466500 1995 01 14   200.00 A:e
05466500 1995 01 15   900.00 A:e
05466500 1995 01 16   600.00 A:e
05466500 1995 01 17   350.00 A:e
05466500 1995 01 18   310.00 A:e
05466500 1995 01 19   300.00 A:e
05466500 1995 01 20   340.00 A:e
05466500 1995 01 21   400.00 A:e
05466500 1995 01 22   600.00 A:e
05466500 1995 01 23   500.00 A:e
05466500 1995 01 24   400.00 A:e
05466500 1995 01 25   350.00 A:e
05466500 1995 01 26   330.00 A:e
05466500 1995 01 27   300.00 A:e
05466500 1995 01 28   290.00 A:e
05466500 1995 01 29   280.00 A:e
05466500 1995 01 30   260.00 A:e
05466500 1995 01 31   240.00 A:e
05466500 1995 02 01   230.00 A:e
05466500 1995 02 02   220.00 A:e
05466500 1995 02 03   210.00 A:e
05466500 1995 02 04   180.00 A:e
05466500 1995 02 05   170.00 A:e
05466500 1995 02 06   160.00 A:e
05466500 1995 02 07   160.00 A:e
05466500 1995 02 08   150.00 A:e
05466500 1995 02 09   150.00 A:e
05466500 1995 02 10   150.00 A:e
05466500 1995 02 11   140.00 A:e
05466500 1995 02 12   140.00 A:e
05466500 1995 02 13   140.00 A:e
05466500 1995 02 14   140.00 A:e
05466500 1995 02 15   150.00 A:e
05466500 1995 02 16   170.00 A:e
05466500 1995 02 17   180.00 A:e
05466500 1995 02 18   215.00 A
05466500 1995 02 19   252.00 A
05466500 1995 02 20   446.00 A
05466500 1995 02 21   692.00 A
05466500 1995 02 22   864.00 A
05466500 1995 02 23   524.00 A
05466500 1995 02 24   436.00 A
05466500 1995 02 25   409.00 A
05466500 1995 02 26   376.00 A
05466500 1995 02 27   571.00 A
05466500 1995 02 28   934.00 A
05466500 1995 03 01   554.00 A
05466500 1995 03 02   428.00 A
05466500 1995 03 03   403.00 A
05466500 1995 03 04   388.00 A
05466500 1995 03 05   365.00 A
05466500 1995 03 06   392.00 A
05466500 1995 03 07   387.00 A
05466500 1995 03 08   324.00 A
05466500 1995 03 09   248.00 A
05466500 1995 03 10   308.00 A
05466500 1995 03 11   331.00 A
05466500 1995 03 12   309.00 A
05466500 1995 03 13   329.00 A
05466500 1995 03 14   348.00 A
05466500 1995 03 15   346.00 A
05466500 1995 03 16   335.00 A
05466500 1995 03 17   322.00 A
05466500 1995 03 18   306.00 A
05466500 1995 03 19   295.00 A
05466500 1995 03 20   302.00 A
05466500 1995 03 21   325.00 A
05466500 1995 03 22   308.00 A
05466500 1995 03 23   289.00 A
05466500 1995 03 24   279.00 A
05466500 1995 03 25   262.00 A
05466500 1995 03 26   263.00 A
05466500 1995 03 27   288.00 A
05466500 1995 03 28   391.00 A
05466500 1995 03 29   398.00 A
05466500 1995 03 30   366.00 A
05466500 1995 03 31   344.00 A
05466500 1995 04 01   328.00 A
05466500 1995 04 02   318.00 A
05466500 1995 04 03   306.00 A
05466500 1995 04 04   292.00 A
05466500 1995 04 05   270.00 A
05466500 1995 04 06   266.00 A
05466500 1995 04 07   265.00 A
05466500 1995 04 08   267.00 A
05466500 1995 04 09   425.00 A
05466500 1995 04 10  1170.00 A
05466500 1995 04 11  1980.00 A
05466500 1995 04 12  2480.00 A
05466500 1995 04 13  2760.00 A
05466500 1995 04 14  2320.00 A
05466500 1995 04 15  1380.00 A
05466500 1995 04 16  1110.00 A
05466500 1995 04 17   962.00 A
05466500 1995 04 18   977.00 A
05466500 1995 04 19  1270.00 A
05466500 1995 04 20  1030.00 A
05466500 1995 04 21   894.00 A
05466500 1995 04 22   795.00 A
05466500 1995 04 23   715.00 A
05466500 1995 04 24   674.00 A
05466500 1995 04 25   642.00 A
05466500 1995 04 26   629.00 A
05466500 1995 04 27  1080.00 A
05466500 1995 04 28  1220.00 A
05466500 1995 04 29   954.00 A
05466500 1995 04 30   832.00 A
05466500 1995 05 01   754.00 A
05466500 1995 05 02   694.00 A
05466500 1995 05 03   641.00 A
05466500 1995 05 04   608.00 A
05466500 1995 05 05   584.00 A
05466500 1995 05 06   551.00 A
05466500 1995 05 07   529.00 A
05466500 1995 05 08  1220.00 A
05466500 1995 05 09  1930.00 A
05466500 1995 05 10  2240.00 A
05466500 1995 05 11  1960.00 A
05466500 1995 05 12  1390.00 A
05466500 1995 05 13  1370.00 A
05466500 1995 05 14  1420.00 A
05466500 1995 05 15  1130.00 A
05466500 1995 05 16   984.00 A
05466500 1995 05 17   906.00 A
05466500 1995 05 18   841.00 A
05466500 1995 05 19   851.00 A
05466500 1995 05 20   775.00 A
05466500 1995 05 21   694.00 A
05466500 1995 05 22   638.00 A
05466500 1995 05 23  1610.00 A
05466500 1995 05 24  2790.00 A
05466500 1995 05 25  2190.00 A
05466500 1995 05 26  1690.00 A
05466500 1995 05 27  1400.00 A
05466500 1995 05 28  2270.00 A
05466500 1995 05 29  2480.00 A
05466500 1995 05 30  2900.00 A
05466500 1995 05 31  1880.00 A
05466500 1995 06 01  1240.00 A
05466500 1995 06 02  1680.00 A
05466500 1995 06 03  2230.00 A
05466500 1995 06 04  1780.00 A
05466500 1995 06 05  1180.00 A
05466500 1995 06 06  1010.00 A
05466500 1995 06 07   888.00 A
05466500 1995 06 08   790.00 A
05466500 1995 06 09   726.00 A
05466500 1995 06 10   689.00 A
05466500 1995 06 11   643.00 A
05466500 1995 06 12   595.00 A
05466500 1995 06 13   557.00 A
05466500 1995 06 14   526.00 A
05466500 1995 06 15   496.00 A
05466500 1995 06 16   470.00 A
05466500 1995 06 17   446.00 A
05466500 1995 06 18   431.00 A
05466500 1995 06 19   415.00 A
05466500 1995 06 20   397.00 A
05466500 1995 06 21   379.00 A
05466500 1995 06 22   359.00 A
05466500 1995 06 23   340.00 A
05466500 1995 06 24   343.00 A
05466500 1995 06 25   381.00 A
05466500 1995 06 26   452.00 A
05466500 1995 06 27   680.00 A
05466500 1995 06 28   642.00 A
05466500 1995 06 29   525.00 A
05466500 1995 06 30   506.00 A
05466500 1995 07 01   475.00 A
05466500 1995 07 02   411.00 A
05466500 1995 07 03   383.00 A
05466500 1995 07 04   892.00 A
05466500 1995 07 05  1960.00 A
05466500 1995 07 06  2240.00 A
05466500 1995 07 07  2990.00 A
05466500 1995 07 08  2770.00 A
05466500 1995 07 09  1370.00 A
05466500 1995 07 10   955.00 A
05466500 1995 07 11   792.00 A
05466500 1995 07 12   680.00 A
05466500 1995 07 13   596.00 A
05466500 1995 07 14   551.00 A
05466500 1995 07 15   500.00 A:e
05466500 1995 07 16   450.00 A:e
05466500 1995 07 17   400.00 A:e
05466500 1995 07 18   350.00 A:e
05466500 1995 07 19   321.00 A
05466500 1995 07 20   307.00 A
05466500 1995 07 21   301.00 A
05466500 1995 07 22   316.00 A
05466500 1995 07 23   282.00 A
05466500 1995 07 24   287.00 A
05466500 1995 07 25   328.00 A
05466500 1995 07 26   721.00 A
05466500 1995 07 27   614.00 A
05466500 1995 07 28   370.00 A
05466500 1995 07 29   317.00 A
05466500 1995 07 30   261.00 A
05466500 1995 07 31   243.00 A
05466500 1995 08 01   302.00 A
05466500 1995 08 02   465.00 A
05466500 1995 08 03   294.00 A
05466500 1995 08 04   351.00 A
05466500 1995 08 05   367.00 A
05466500 1995 08 06   271.00 A
05466500 1995 08 07   234.00 A
05466500 1995 08 08   246.00 A
05466500 1995 08 09   248.00 A
05466500 1995 08 10   425.00 A
05466500 1995 08 11   351.00 A
05466500 1995 08 12   257.00 A
05466500 1995 08 13   213.00 A
05466500 1995 08 14   187.00 A
05466500 1995 08 15   175.00 A
05466500 1995 08 16   166.00 A
05466500 1995 08 17   155.00 A
05466500 1995 08 18   193.00 A
05466500 1995 08 19   194.00 A
05466500 1995 08 20   153.00 A
05466500 1995 08 21   133.00 A
05466500 1995 08 22   122.00 A
05466500 1995 08 23   115.00 A
05466500 1995 08 24   108.00 A
05466500 1995 08 25   102.00 A
05466500 1995 08 26    97.00 A
05466500 1995 08 27    91.00 A
05466500 1995 08 28    87.00 A
05466500 1995 08 29    82.00 A
05466500 1995 08 30    78.00 A
05466500 1995 08 31    74.00 A
05466500 1995 09 01    70.00 A
05466500 1995 09 02    67.00 A
05466500 1995 09 03    64.00 A
05466500 1995 09 04    62.00 A
05466500 1995 09 05    59.00 A
05466500 1995 09 06    58.00 A
05466500 1995 09 07    57.00 A
05466500 1995 09 08    55.00 A
05466500 1995 09 09    56.00 A
05466500 1995 09 10    54.00 A
05466500 1995 09 11    52.00 A
05466500 1995 09 12    50.00 A
05466500 1995 09 13    51.00 A
05466500 1995 09 14    49.00 A
05466500 1995 09 15    46.00 A
05466500 1995 09 16    44.00 A
05466500 1995 09 17    42.00 A
05466500 1995 09 18    40.00 A
05466500 1995 09 19    44.00 A
05466500 1995 09 20    48.00 A
05466500 1995 09 21    52.00 A
05466500 1995 09 22    53.00 A
05466500 1995 09 23    51.00 A
05466500 1995 09 24    50.00 A
05466500 1995 09 25    47.00 A
05466500 1995 09 26    45.00 A
05466500 1995 09 27    44.00 A
05466500 1995 09 28    43.00 A
05466500 1995 09 29    42.00 A
05466500 1995 09 30    46.00 A
05466500 1995 10 01    52.00 A
05466500 1995 10 02    59.00 A
05466500 1995 10 03    67.00 A
05466500 1995 10 04    46.00 A
05466500 1995 10 05    41.00 A
05466500 1995 10 06    42.00 A
05466500 1995 10 07    41.00 A
05466500 1995 10 08    42.00 A
05466500 1995 10 09    40.00 A
05466500 1995 10 10    38.00 A
05466500 1995 10 11    37.00 A
05466500 1995 10 12    36.00 A
05466500 1995 10 13    36.00 A
05466500 1995 10 14    35.00 A
05466500 1995 10 15    34.00 A
05466500 1995 10 16    34.00 A
05466500 1995 10 17    35.00 A
05466500 1995 10 18    35.00 A
05466500 1995 10 19    35.00 A
05466500 1995 10 20    35.00 A
05466500 1995 10 21    36.00 A
05466500 1995 10 22    37.00 A
05466500 1995 10 23    37.00 A
05466500 1995 10 24    37.00 A
05466500 1995 10 25    37.00 A
05466500 1995 10 26    37.00 A
05466500 1995 10 27    42.00 A
05466500 1995 10 28    42.00 A
05466500 1995 10 29    47.00 A
05466500 1995 10 30    47.00 A
05466500 1995 10 31    53.00 A
05466500 1995 11 01    85.00 A
05466500 1995 11 02   143.00 A
05466500 1995 11 03   170.00 A
05466500 1995 11 04   121.00 A
05466500 1995 11 05    96.00 A
05466500 1995 11 06    84.00 A
05466500 1995 11 07    77.00 A
05466500 1995 11 08    74.00 A
05466500 1995 11 09    71.00 A
05466500 1995 11 10   135.00 A
05466500 1995 11 11   287.00 A
05466500 1995 11 12   451.00 A
05466500 1995 11 13   280.00 A
05466500 1995 11 14   217.00 A
05466500 1995 11 15   181.00 A
05466500 1995 11 16   163.00 A
05466500 1995 11 17   151.00 A
05466500 1995 11 18   141.00 A
05466500 1995 11 19   135.00 A
05466500 1995 11 20   125.00 A
05466500 1995 11 21   119.00 A
05466500 1995 11 22   113.00 A
05466500 1995 11 23   109.00 A
05466500 1995 11 24   100.00 A
05466500 1995 11 25   103.00 A
05466500 1995 11 26   114.00 A
05466500 1995 11 27   109.00 A
05466500 1995 11 28   108.00 A
05466500 1995 11 29    70.00 A:e
05466500 1995 11 30    86.00 A
05466500 1995 12 01   109.00 A
05466500 1995 12 02   110.00 A
05466500 1995 12 03   102.00 A
05466500 1995 12 04    93.00 A
05466500 1995 12 05    88.00 A
05466500 1995 12 06    80.00 A:e
05466500 1995 12 07    65.00 A:e
05466500 1995 12 08    55.00 A:e
05466500 1995 12 09    52.00 A:e
05466500 1995 12 10    50.00 A:e
05466500 1995 12 11    52.00 A:e
05466500 1995 12 12    55.00 A:e
05466500 1995 12 13    62.00 A:e
05466500 1995 12 14    70.00 A:e
05466500 1995 12 15    88.00 A
05466500 1995 12 16    95.00 A
05466500 1995 12 17    88.00 A
05466500 1995 12 18    84.00 A
05466500 1995 12 19    75.00 A:e
05466500 1995 12 20    70.00 A:e
05466500 1995 12 21    65.00 A:e
05466500 1995 12 22    62.00 A:e
05466500 1995 12 23    58.00 A:e
05466500 1995 12 24    55.00 A:e
05466500 1995 12 25    53.00 A:e
05466500 1995 12 26    52.00 A:e
05466500 1995 12 27    50.00 A:e
05466500 1995 12 28    49.00 A:e
05466500 1995 12 29    49.00 A:e
05466500 1995 12 30    50.00 A:e
05466500 1995 12 31    52.00 A:e
05466500 1996 01 01    55.00 A:e
05466500 1996 01 02    60.00 A:e
05466500 1996 01 03    55.00 A:e
05466500 1996 01 04    52.00 A:e
05466500 1996 01 05    48.00 A:e
05466500 1996 01 06    45.00 A:e
05466500 1996 01 07    43.00 A:e
05466500 1996 01 08    42.00 A:e
05466500 1996 01 09    47.00 A:e
05466500 1996 01 10    55.00 A:e
05466500 1996 01 11    62.00 A
05466500 1996 01 12    58.00 A
05466500 1996 01 13    59.00 A
05466500 1996 01 14    60.00 A
05466500 1996 01 15    62.00 A
05466500 1996 01 16    64.00 A
05466500 1996 01 17    71.00 A
05466500 1996 01 18   158.00 A
05466500 1996 01 19   334.00 A
05466500 1996 01 20   655.00 A
05466500 1996 01 21   432.00 A
05466500 1996 01 22   349.00 A
05466500 1996 01 23   268.00 A
05466500 1996 01 24   226.00 A
05466500 1996 01 25   200.00 A
05466500 1996 01 26   170.00 A
05466500 1996 01 27   150.00 A:e
05466500 1996 01 28   130.00 A:e
05466500 1996 01 29   120.00 A:e
05466500 1996 01 30   100.00 A:e
05466500 1996 01 31    90.00 A:e
05466500 1996 02 01    80.00 A:e
05466500 1996 02 02    70.00 A:e
05466500 1996 02 03    65.00 A:e
05466500 1996 02 04    60.00 A:e
05466500 1996 02 05    53.00 A:e
05466500 1996 02 06    50.00 A:e
05466500 1996 02 07    58.00 A:e
05466500 1996 02 08   378.00 A
05466500 1996 02 09  1650.00 A
05466500 1996 02 10  1740.00 A
05466500 1996 02 11   974.00 A
05466500 1996 02 12   480.00 A
05466500 1996 02 13   310.00 A:e
05466500 1996 02 14   230.00 A:e
05466500 1996 02 15   190.00 A:e
05466500 1996 02 16   160.00 A:e
05466500 1996 02 17   150.00 A:e
05466500 1996 02 18   140.00 A:e
05466500 1996 02 19   135.00 A:e
05466500 1996 02 20   130.00 A:e
05466500 1996 02 21   135.00 A:e
05466500 1996 02 22   150.00 A:e
05466500 1996 02 23   170.00 A:e
05466500 1996 02 24   190.00 A:e
05466500 1996 02 25   220.00 A:e
05466500 1996 02 26   275.00 A
05466500 1996 02 27   623.00 A
05466500 1996 02 28   817.00 A
05466500 1996 02 29   436.00 A
05466500 1996 03 01   310.00 A:e
05466500 1996 03 02   250.00 A:e
05466500 1996 03 03   170.00 A:e
05466500 1996 03 04   190.00 A:e
05466500 1996 03 05   300.00 A:e
05466500 1996 03 06   550.00 A:e
05466500 1996 03 07   280.00 A:e
05466500 1996 03 08   230.00 A:e
05466500 1996 03 09   280.00 A:e
05466500 1996 03 10   260.00 A:e
05466500 1996 03 11   240.00 A:e
05466500 1996 03 12   270.00 A:e
05466500 1996 03 13   311.00 A
05466500 1996 03 14   280.00 A
05466500 1996 03 15   264.00 A
05466500 1996 03 16   249.00 A
05466500 1996 03 17   233.00 A
05466500 1996 03 18   221.00 A
05466500 1996 03 19   207.00 A
05466500 1996 03 20   196.00 A
05466500 1996 03 21   190.00 A
05466500 1996 03 22   179.00 A
05466500 1996 03 23   174.00 A
05466500 1996 03 24   174.00 A
05466500 1996 03 25   194.00 A
05466500 1996 03 26   180.00 A
05466500 1996 03 27   157.00 A
05466500 1996 03 28   164.00 A
05466500 1996 03 29   169.00 A
05466500 1996 03 30   163.00 A
05466500 1996 03 31   169.00 A
05466500 1996 04 01   171.00 A
05466500 1996 04 02   157.00 A
05466500 1996 04 03   156.00 A
05466500 1996 04 04   154.00 A
05466500 1996 04 05   144.00 A
05466500 1996 04 06   136.00 A
05466500 1996 04 07   134.00 A
05466500 1996 04 08   132.00 A
05466500 1996 04 09   128.00 A
05466500 1996 04 10   124.00 A
05466500 1996 04 11   123.00 A
05466500 1996 04 12   124.00 A
05466500 1996 04 13   122.00 A
05466500 1996 04 14   119.00 A
05466500 1996 04 15   171.00 A
05466500 1996 04 16   244.00 A
05466500 1996 04 17   215.00 A
05466500 1996 04 18   185.00 A
05466500 1996 04 19   179.00 A
05466500 1996 04 20   207.00 A
05466500 1996 04 21   278.00 A
05466500 1996 04 22   233.00 A
05466500 1996 04 23   215.00 A
05466500 1996 04 24   201.00 A
05466500 1996 04 25   191.00 A
05466500 1996 04 26   185.00 A
05466500 1996 04 27   169.00 A
05466500 1996 04 28   156.00 A
05466500 1996 04 29   220.00 A
05466500 1996 04 30   379.00 A
05466500 1996 05 01   389.00 A
05466500 1996 05 02   335.00 A
05466500 1996 05 03   301.00 A
05466500 1996 05 04   304.00 A
05466500 1996 05 05   301.00 A
05466500 1996 05 06   274.00 A
05466500 1996 05 07   266.00 A
05466500 1996 05 08   287.00 A
05466500 1996 05 09  1700.00 A
05466500 1996 05 10  3340.00 A
05466500 1996 05 11  2920.00 A
05466500 1996 05 12  2740.00 A
05466500 1996 05 13  1840.00 A
05466500 1996 05 14  1250.00 A
05466500 1996 05 15  1080.00 A
05466500 1996 05 16  1020.00 A
05466500 1996 05 17  2390.00 A
05466500 1996 05 18  1210.00 A
05466500 1996 05 19   917.00 A
05466500 1996 05 20   868.00 A
05466500 1996 05 21   943.00 A
05466500 1996 05 22   792.00 A
05466500 1996 05 23   974.00 A
05466500 1996 05 24  1160.00 A
05466500 1996 05 25  1210.00 A
05466500 1996 05 26  2090.00 A
05466500 1996 05 27  3490.00 A
05466500 1996 05 28  5740.00 A
05466500 1996 05 29  5950.00 A
05466500 1996 05 30  5040.00 A
05466500 1996 05 31  3490.00 A
05466500 1996 06 01  1740.00 A
05466500 1996 06 02  1750.00 A
05466500 1996 06 03  2530.00 A
05466500 1996 06 04  2640.00 A
05466500 1996 06 05  1690.00 A
05466500 1996 06 06  1270.00 A
05466500 1996 06 07  1460.00 A
05466500 1996 06 08  2160.00 A
05466500 1996 06 09  1610.00 A
05466500 1996 06 10  1040.00 A
05466500 1996 06 11   900.00 A
05466500 1996 06 12   798.00 A
05466500 1996 06 13   709.00 A
05466500 1996 06 14   695.00 A
05466500 1996 06 15   679.00 A
05466500 1996 06 16   565.00 A
05466500 1996 06 17   627.00 A
05466500 1996 06 18   580.00 A
05466500 1996 06 19   551.00 A
05466500 1996 06 20   497.00 A
05466500 1996 06 21   464.00 A
05466500 1996 06 22   443.00 A
05466500 1996 06 23   422.00 A
05466500 1996 06 24   402.00 A
05466500 1996 06 25   378.00 A
05466500 1996 06 26   353.00 A
05466500 1996 06 27   337.00 A
05466500 1996 06 28   324.00 A
05466500 1996 06 29   311.00 A
05466500 1996 06 30   301.00 A
05466500 1996 07 01   288.00 A
05466500 1996 07 02   275.00 A
05466500 1996 07 03   265.00 A:e
05466500 1996 07 04   250.00 A
05466500 1996 07 05   241.00 A
05466500 1996 07 06   234.00 A
05466500 1996 07 07   226.00 A
05466500 1996 07 08   218.00 A
05466500 1996 07 09   207.00 A
05466500 1996 07 10   197.00 A
05466500 1996 07 11   189.00 A
05466500 1996 07 12   185.00 A
05466500 1996 07 13   184.00 A
05466500 1996 07 14   192.00 A
05466500 1996 07 15   181.00 A
05466500 1996 07 16   175.00 A
05466500 1996 07 17   171.00 A
05466500 1996 07 18   177.00 A
05466500 1996 07 19   169.00 A
05466500 1996 07 20   153.00 A
05466500 1996 07 21   165.00 A
05466500 1996 07 22   199.00 A
05466500 1996 07 23   195.00 A
05466500 1996 07 24   171.00 A
05466500 1996 07 25   151.00 A
05466500 1996 07 26   138.00 A
05466500 1996 07 27   131.00 A
05466500 1996 07 28   130.00 A
05466500 1996 07 29   124.00 A
05466500 1996 07 30   120.00 A
05466500 1996 07 31   155.00 A
05466500 1996 08 01   162.00 A
05466500 1996 08 02   123.00 A
05466500 1996 08 03   112.00 A
05466500 1996 08 04   106.00 A
05466500 1996 08 05   101.00 A
05466500 1996 08 06   174.00 A
05466500 1996 08 07   256.00 A
05466500 1996 08 08   126.00 A
05466500 1996 08 09   100.00 A
05466500 1996 08 10    90.00 A
05466500 1996 08 11    85.00 A
05466500 1996 08 12    84.00 A
05466500 1996 08 13    81.00 A
05466500 1996 08 14    76.00 A
05466500 1996 08 15    71.00 A
05466500 1996 08 16    67.00 A
05466500 1996 08 17    65.00 A
05466500 1996 08 18    66.00 A
05466500 1996 08 19    66.00 A
05466500 1996 08 20    70.00 A
05466500 1996 08 21    79.00 A
05466500 1996 08 22    70.00 A
05466500 1996 08 23    94.00 A
05466500 1996 08 24   132.00 A
05466500 1996 08 25   133.00 A
05466500 1996 08 26    82.00 A
05466500 1996 08 27    68.00 A
05466500 1996 08 28    61.00 A
05466500 1996 08 29    56.00 A
05466500 1996 08 30    54.00 A
05466500 1996 08 31    52.00 A
05466500 1996 09 01    49.00 A
05466500 1996 09 02    48.00 A
05466500 1996 09 03    46.00 A
05466500 1996 09 04    44.00 A
05466500 1996 09 05    42.00 A
05466500 1996 09 06    41.00 A
05466500 1996 09 07    40.00 A
05466500 1996 09 08    43.00 A
05466500 1996 09 09    44.00 A
05466500 1996 09 10    47.00 A
05466500 1996 09 11    46.00 A
05466500 1996 09 12    44.00 A:e
05466500 1996 09 13    42.00 A
05466500 1996 09 14    40.00 A
05466500 1996 09 15    38.00 A:e
05466500 1996 09 16    36.00 A:e
05466500 1996 09 17    35.00 A
05466500 1996 09 18    35.00 A
05466500 1996 09 19    33.00 A
05466500 1996 09 20    33.00 A
05466500 1996 09 21    32.00 A
05466500 1996 09 22    30.00 A
05466500 1996 09 23    32.00 A
05466500 1996 09 24    31.00 A
05466500 1996 09 25    31.00 A
05466500 1996 09 26    34.00 A
05466500 1996 09 27    38.00 A
05466500 1996 09 28    39.00 A
05466500 1996 09 29    41.00 A
05466500 1996 09 30    37.00 A
05466500 1996 10 01    32.00 A
05466500 1996 10 02    29.00 A
05466500 1996 10 03    27.00 A
05466500 1996 10 04    27.00 A
05466500 1996 10 05    28.00 A
05466500 1996 10 06    27.00 A
05466500 1996 10 07    26.00 A
05466500 1996 10 08    27.00 A
05466500 1996 10 09    27.00 A
05466500 1996 10 10    28.00 A
05466500 1996 10 11    28.00 A
05466500 1996 10 12    28.00 A
05466500 1996 10 13    27.00 A
05466500 1996 10 14    28.00 A
05466500 1996 10 15    29.00 A
05466500 1996 10 16    29.00 A
05466500 1996 10 17    28.00 A
05466500 1996 10 18    27.00 A
05466500 1996 10 19    27.00 A
05466500 1996 10 20    26.00 A
05466500 1996 10 21    27.00 A
05466500 1996 10 22    32.00 A
05466500 1996 10 23    38.00 A
05466500 1996 10 24    36.00 A
05466500 1996 10 25    45.00 A
05466500 1996 10 26    44.00 A
05466500 1996 10 27    35.00 A
05466500 1996 10 28    32.00 A
05466500 1996 10 29    38.00 A
05466500 1996 10 30    40.00 A
05466500 1996 10 31    38.00 A
05466500 1996 11 01    42.00 A
05466500 1996 11 02    42.00 A
05466500 1996 11 03    37.00 A
05466500 1996 11 04    34.00 A
05466500 1996 11 05    34.00 A
05466500 1996 11 06    35.00 A
05466500 1996 11 07    34.00 A
05466500 1996 11 08    33.00 A
05466500 1996 11 09    36.00 A
05466500 1996 11 10    34.00 A
05466500 1996 11 11    34.00 A
05466500 1996 11 12    32.00 A
05466500 1996 11 13    30.00 A
05466500 1996 11 14    29.00 A
05466500 1996 11 15    33.00 A
05466500 1996 11 16    33.00 A
05466500 1996 11 17    38.00 A
05466500 1996 11 18    40.00 A
05466500 1996 11 19    39.00 A
05466500 1996 11 20    39.00 A
05466500 1996 11 21    37.00 A
05466500 1996 11 22    36.00 A
05466500 1996 11 23    36.00 A
05466500 1996 11 24    36.00 A
05466500 1996 11 25    35.00 A
05466500 1996 11 26    28.00 A
05466500 1996 11 27    33.00 A
05466500 1996 11 28    28.00 A
05466500 1996 11 29    30.00 A
05466500 1996 11 30    36.00 A
05466500 1996 12 01    39.00 A
05466500 1996 12 02    38.00 A
05466500 1996 12 03    42.00 A
05466500 1996 12 04    39.00 A
05466500 1996 12 05    44.00 A
05466500 1996 12 06    39.00 A
05466500 1996 12 07    37.00 A
05466500 1996 12 08    36.00 A
05466500 1996 12 09    39.00 A
05466500 1996 12 10    38.00 A
05466500 1996 12 11    40.00 A
05466500 1996 12 12    43.00 A
05466500 1996 12 13    44.00 A
05466500 1996 12 14    44.00 A
05466500 1996 12 15    45.00 A
05466500 1996 12 16    44.00 A
05466500 1996 12 17    34.00 A
05466500 1996 12 18    33.00 A
05466500 1996 12 19    30.00 A:e
05466500 1996 12 20    25.00 A:e
05466500 1996 12 21    26.00 A:e
05466500 1996 12 22    27.00 A
05466500 1996 12 23    28.00 A
05466500 1996 12 24    29.00 A
05466500 1996 12 25    32.00 A
05466500 1996 12 26    29.00 A:e
05466500 1996 12 27    27.00 A:e
05466500 1996 12 28    26.00 A:e
05466500 1996 12 29    25.00 A:e
05466500 1996 12 30    26.00 A:e
05466500 1996 12 31    28.00 A
05466500 1997 01 01    30.00 A
05466500 1997 01 02    37.00 A
05466500 1997 01 03    42.00 A:e
05466500 1997 01 04    47.00 A:e
05466500 1997 01 05    50.00 A:e
05466500 1997 01 06    40.00 A
05466500 1997 01 07    56.00 A
05466500 1997 01 08    41.00 A
05466500 1997 01 09    35.00 A
05466500 1997 01 10    31.00 A:e
05466500 1997 01 11    28.00 A:e
05466500 1997 01 12    26.00 A:e
05466500 1997 01 13    23.00 A:e
05466500 1997 01 14    22.00 A:e
05466500 1997 01 15    21.00 A:e
05466500 1997 01 16    20.00 A:e
05466500 1997 01 17    19.00 A:e
05466500 1997 01 18    18.00 A:e
05466500 1997 01 19    18.00 A:e
05466500 1997 01 20    17.00 A:e
05466500 1997 01 21    16.00 A:e
05466500 1997 01 22    35.00 A:e
05466500 1997 01 23    60.00 A:e
05466500 1997 01 24   110.00 A:e
05466500 1997 01 25   190.00 A:e
05466500 1997 01 26   150.00 A:e
05466500 1997 01 27    90.00 A:e
05466500 1997 01 28    65.00 A:e
05466500 1997 01 29    51.00 A:e
05466500 1997 01 30    45.00 A:e
05466500 1997 01 31    40.00 A:e
05466500 1997 02 01    50.00 A:e
05466500 1997 02 02    70.00 A:e
05466500 1997 02 03   100.00 A:e
05466500 1997 02 04   180.00 A:e
05466500 1997 02 05   300.00 A:e
05466500 1997 02 06   400.00 A:e
05466500 1997 02 07   150.00 A:e
05466500 1997 02 08    90.00 A:e
05466500 1997 02 09    70.00 A:e
05466500 1997 02 10    60.00 A:e
05466500 1997 02 11    52.00 A:e
05466500 1997 02 12    48.00 A:e
05466500 1997 02 13    44.00 A:e
05466500 1997 02 14    40.00 A:e
05466500 1997 02 15    37.00 A:e
05466500 1997 02 16    30.00 A:e
05466500 1997 02 17    42.00 A:e
05466500 1997 02 18   200.00 A:e
05466500 1997 02 19  1100.00 A:e
05466500 1997 02 20  1250.00 A:e
05466500 1997 02 21  3000.00 A
05466500 1997 02 22  2940.00 A
05466500 1997 02 23  3840.00 A
05466500 1997 02 24  3630.00 A
05466500 1997 02 25  1390.00 A
05466500 1997 02 26   813.00 A
05466500 1997 02 27  1470.00 A
05466500 1997 02 28  1580.00 A
05466500 1997 03 01  1840.00 A
05466500 1997 03 02  1720.00 A
05466500 1997 03 03   872.00 A
05466500 1997 03 04   602.00 A
05466500 1997 03 05   472.00 A
05466500 1997 03 06   377.00 A
05466500 1997 03 07   325.00 A
05466500 1997 03 08   299.00 A
05466500 1997 03 09   306.00 A
05466500 1997 03 10   366.00 A
05466500 1997 03 11   357.00 A
05466500 1997 03 12   311.00 A
05466500 1997 03 13   274.00 A
05466500 1997 03 14   259.00 A
05466500 1997 03 15   234.00 A
05466500 1997 03 16   200.00 A
05466500 1997 03 17   211.00 A
05466500 1997 03 18   208.00 A
05466500 1997 03 19   188.00 A
05466500 1997 03 20   178.00 A
05466500 1997 03 21   174.00 A
05466500 1997 03 22   167.00 A
05466500 1997 03 23   157.00 A
05466500 1997 03 24   150.00 A
05466500 1997 03 25   158.00 A
05466500 1997 03 26   177.00 A
05466500 1997 03 27   168.00 A
05466500 1997 03 28   158.00 A
05466500 1997 03 29   153.00 A
05466500 1997 03 30   146.00 A
05466500 1997 03 31   137.00 A
05466500 1997 04 01   131.00 A
05466500 1997 04 02   125.00 A
05466500 1997 04 03   123.00 A
05466500 1997 04 04   123.00 A
05466500 1997 04 05   127.00 A
05466500 1997 04 06   128.00 A
05466500 1997 04 07   120.00 A
05466500 1997 04 08   112.00 A
05466500 1997 04 09   105.00 A
05466500 1997 04 10   105.00 A
05466500 1997 04 11   119.00 A
05466500 1997 04 12   141.00 A
05466500 1997 04 13   186.00 A
05466500 1997 04 14   286.00 A
05466500 1997 04 15   397.00 A
05466500 1997 04 16   340.00 A
05466500 1997 04 17   302.00 A
05466500 1997 04 18   290.00 A
05466500 1997 04 19   291.00 A
05466500 1997 04 20   290.00 A
05466500 1997 04 21   270.00 A
05466500 1997 04 22   247.00 A
05466500 1997 04 23   225.00 A
05466500 1997 04 24   203.00 A
05466500 1997 04 25   182.00 A
05466500 1997 04 26   162.00 A
05466500 1997 04 27   147.00 A
05466500 1997 04 28   142.00 A
05466500 1997 04 29   140.00 A
05466500 1997 04 30   136.00 A
05466500 1997 05 01   142.00 A
05466500 1997 05 02   147.00 A
05466500 1997 05 03   140.00 A
05466500 1997 05 04   136.00 A
05466500 1997 05 05   125.00 A
05466500 1997 05 06   115.00 A
05466500 1997 05 07   120.00 A
05466500 1997 05 08   178.00 A
05466500 1997 05 09   216.00 A
05466500 1997 05 10   178.00 A
05466500 1997 05 11   155.00 A
05466500 1997 05 12   144.00 A
05466500 1997 05 13   142.00 A
05466500 1997 05 14   138.00 A
05466500 1997 05 15   130.00 A
05466500 1997 05 16   123.00 A
05466500 1997 05 17   116.00 A
05466500 1997 05 18   116.00 A
05466500 1997 05 19   113.00 A
05466500 1997 05 20   108.00 A
05466500 1997 05 21   102.00 A
05466500 1997 05 22    96.00 A
05466500 1997 05 23    93.00 A
05466500 1997 05 24    93.00 A
05466500 1997 05 25    98.00 A
05466500 1997 05 26   114.00 A
05466500 1997 05 27   138.00 A
05466500 1997 05 28   153.00 A
05466500 1997 05 29   138.00 A
05466500 1997 05 30   130.00 A
05466500 1997 05 31   122.00 A
05466500 1997 06 01   113.00 A
05466500 1997 06 02   106.00 A
05466500 1997 06 03   102.00 A
05466500 1997 06 04   100.00 A
05466500 1997 06 05    97.00 A
05466500 1997 06 06    97.00 A
05466500 1997 06 07   101.00 A
05466500 1997 06 08   148.00 A
05466500 1997 06 09   206.00 A
05466500 1997 06 10   151.00 A
05466500 1997 06 11   132.00 A
05466500 1997 06 12   129.00 A
05466500 1997 06 13   152.00 A
05466500 1997 06 14   143.00 A
05466500 1997 06 15   122.00 A
05466500 1997 06 16   113.00 A
05466500 1997 06 17   114.00 A
05466500 1997 06 18   107.00 A
05466500 1997 06 19    97.00 A
05466500 1997 06 20    94.00 A
05466500 1997 06 21    95.00 A
05466500 1997 06 22    97.00 A
05466500 1997 06 23    89.00 A
05466500 1997 06 24    81.00 A
05466500 1997 06 25    74.00 A
05466500 1997 06 26    72.00 A
05466500 1997 06 27    70.00 A
05466500 1997 06 28    67.00 A
05466500 1997 06 29    65.00 A
05466500 1997 06 30    64.00 A
05466500 1997 07 01    63.00 A
05466500 1997 07 02    64.00 A
05466500 1997 07 03    59.00 A
05466500 1997 07 04    56.00 A
05466500 1997 07 05    55.00 A
05466500 1997 07 06    55.00 A
05466500 1997 07 07    54.00 A
05466500 1997 07 08    53.00 A
05466500 1997 07 09    51.00 A
05466500 1997 07 10    50.00 A
05466500 1997 07 11    48.00 A
05466500 1997 07 12    48.00 A
05466500 1997 07 13    49.00 A
05466500 1997 07 14    47.00 A
05466500 1997 07 15    45.00 A
05466500 1997 07 16    43.00 A
05466500 1997 07 17    40.00 A
05466500 1997 07 18    38.00 A
05466500 1997 07 19    38.00 A
05466500 1997 07 20    94.00 A
05466500 1997 07 21    56.00 A
05466500 1997 07 22    56.00 A
05466500 1997 07 23    49.00 A
05466500 1997 07 24    43.00 A
05466500 1997 07 25    39.00 A
05466500 1997 07 26    37.00 A
05466500 1997 07 27    34.00 A
05466500 1997 07 28    32.00 A
05466500 1997 07 29    29.00 A
05466500 1997 07 30    27.00 A
05466500 1997 07 31    26.00 A
05466500 1997 08 01    25.00 A
05466500 1997 08 02    24.00 A
05466500 1997 08 03    23.00 A
05466500 1997 08 04    23.00 A
05466500 1997 08 05    27.00 A
05466500 1997 08 06    32.00 A
05466500 1997 08 07    27.00 A
05466500 1997 08 08    22.00 A
05466500 1997 08 09    20.00 A
05466500 1997 08 10    20.00 A
05466500 1997 08 11    30.00 A
05466500 1997 08 12    38.00 A
05466500 1997 08 13    48.00 A
05466500 1997 08 14    41.00 A
05466500 1997 08 15    33.00 A
05466500 1997 08 16    29.00 A
05466500 1997 08 17   181.00 A
05466500 1997 08 18   701.00 A
05466500 1997 08 19   312.00 A
05466500 1997 08 20   165.00 A
05466500 1997 08 21   118.00 A
05466500 1997 08 22    96.00 A
05466500 1997 08 23    82.00 A
05466500 1997 08 24    71.00 A
05466500 1997 08 25    63.00 A
05466500 1997 08 26    69.00 A
05466500 1997 08 27    66.00 A
05466500 1997 08 28    57.00 A
05466500 1997 08 29    53.00 A
05466500 1997 08 30   405.00 A
05466500 1997 08 31   508.00 A
05466500 1997 09 01   188.00 A
05466500 1997 09 02   118.00 A
05466500 1997 09 03   296.00 A
05466500 1997 09 04   142.00 A
05466500 1997 09 05   101.00 A
05466500 1997 09 06    83.00 A
05466500 1997 09 07    73.00 A
05466500 1997 09 08    69.00 A
05466500 1997 09 09    81.00 A
05466500 1997 09 10    69.00 A
05466500 1997 09 11    62.00 A
05466500 1997 09 12    57.00 A
05466500 1997 09 13    53.00 A
05466500 1997 09 14    51.00 A
05466500 1997 09 15    49.00 A
05466500 1997 09 16    50.00 A
05466500 1997 09 17    85.00 A
05466500 1997 09 18   206.00 A
05466500 1997 09 19   170.00 A:e
05466500 1997 09 20   130.00 A:e
05466500 1997 09 21    96.00 A:e
05466500 1997 09 22    82.00 A:e
05466500 1997 09 23    74.00 A:e
05466500 1997 09 24    80.00 A:e
05466500 1997 09 25    78.00 A:e
05466500 1997 09 26    74.00 A
05466500 1997 09 27    69.00 A
05466500 1997 09 28    64.00 A
05466500 1997 09 29    59.00 A
05466500 1997 09 30    55.00 A
05466500 1997 10 01    53.00 A
05466500 1997 10 02    51.00 A
05466500 1997 10 03    51.00 A
05466500 1997 10 04    50.00 A
05466500 1997 10 05    50.00 A
05466500 1997 10 06    47.00 A
05466500 1997 10 07    46.00 A
05466500 1997 10 08    46.00 A
05466500 1997 10 09    45.00 A
05466500 1997 10 10    46.00 A
05466500 1997 10 11    46.00 A
05466500 1997 10 12    47.00 A
05466500 1997 10 13    49.00 A
05466500 1997 10 14    48.00 A
05466500 1997 10 15    47.00 A
05466500 1997 10 16    46.00 A
05466500 1997 10 17    44.00 A
05466500 1997 10 18    43.00 A
05466500 1997 10 19    43.00 A
05466500 1997 10 20    44.00 A
05466500 1997 10 21    43.00 A
05466500 1997 10 22    43.00 A
05466500 1997 10 23    43.00 A
05466500 1997 10 24    49.00 A
05466500 1997 10 25    55.00 A
05466500 1997 10 26    63.00 A
05466500 1997 10 27    71.00 A
05466500 1997 10 28    86.00 A
05466500 1997 10 29   114.00 A
05466500 1997 10 30   141.00 A
05466500 1997 10 31   154.00 A
05466500 1997 11 01   143.00 A
05466500 1997 11 02   156.00 A
05466500 1997 11 03   146.00 A
05466500 1997 11 04   134.00 A
05466500 1997 11 05   126.00 A
05466500 1997 11 06   126.00 A
05466500 1997 11 07   219.00 A
05466500 1997 11 08   263.00 A
05466500 1997 11 09   233.00 A
05466500 1997 11 10   208.00 A
05466500 1997 11 11   191.00 A
05466500 1997 11 12   175.00 A
05466500 1997 11 13   165.00 A
05466500 1997 11 14   159.00 A
05466500 1997 11 15   155.00 A
05466500 1997 11 16   146.00 A
05466500 1997 11 17   134.00 A
05466500 1997 11 18   129.00 A
05466500 1997 11 19   133.00 A
05466500 1997 11 20   130.00 A
05466500 1997 11 21   126.00 A
05466500 1997 11 22   123.00 A
05466500 1997 11 23   116.00 A
05466500 1997 11 24   112.00 A
05466500 1997 11 25   112.00 A
05466500 1997 11 26   112.00 A
05466500 1997 11 27   112.00 A
05466500 1997 11 28   118.00 A
05466500 1997 11 29   234.00 A
05466500 1997 11 30   327.00 A
05466500 1997 12 01   299.00 A
05466500 1997 12 02   266.00 A
05466500 1997 12 03   243.00 A
05466500 1997 12 04   243.00 A
05466500 1997 12 05   240.00 A
05466500 1997 12 06   219.00 A
05466500 1997 12 07   211.00 A
05466500 1997 12 08   201.00 A
05466500 1997 12 09   196.00 A
05466500 1997 12 10   196.00 A
05466500 1997 12 11   193.00 A
05466500 1997 12 12   179.00 A
05466500 1997 12 13   164.00 A
05466500 1997 12 14   143.00 A
05466500 1997 12 15   146.00 A
05466500 1997 12 16   188.00 A
05466500 1997 12 17   177.00 A
05466500 1997 12 18   164.00 A
05466500 1997 12 19   162.00 A
05466500 1997 12 20   165.00 A
05466500 1997 12 21   167.00 A
05466500 1997 12 22   171.00 A
05466500 1997 12 23   180.00 A
05466500 1997 12 24   187.00 A
05466500 1997 12 25   200.00 A
05466500 1997 12 26   227.00 A
05466500 1997 12 27   223.00 A
05466500 1997 12 28   201.00 A
05466500 1997 12 29   264.00 A
05466500 1997 12 30   245.00 A
05466500 1997 12 31   182.00 A
05466500 1998 01 01   168.00 A
05466500 1998 01 02   245.00 A
05466500 1998 01 03   442.00 A
05466500 1998 01 04  1000.00 A
05466500 1998 01 05  1490.00 A
05466500 1998 01 06  1390.00 A
05466500 1998 01 07  1920.00 A
05466500 1998 01 08  1960.00 A
05466500 1998 01 09  1400.00 A
05466500 1998 01 10  1010.00 A
05466500 1998 01 11   834.00 A
05466500 1998 01 12   720.00 A:e
05466500 1998 01 13   600.00 A:e
05466500 1998 01 14   520.00 A:e
05466500 1998 01 15   550.00 A:e
05466500 1998 01 16   460.00 A:e
05466500 1998 01 17   430.00 A:e
05466500 1998 01 18   390.00 A:e
05466500 1998 01 19   360.00 A:e
05466500 1998 01 20   360.00 A:e
05466500 1998 01 21   340.00 A:e
05466500 1998 01 22   330.00 A:e
05466500 1998 01 23   320.00 A:e
05466500 1998 01 24   310.00 A:e
05466500 1998 01 25   310.00 A
05466500 1998 01 26   297.00 A
05466500 1998 01 27   288.00 A
05466500 1998 01 28   282.00 A
05466500 1998 01 29   294.00 A
05466500 1998 01 30   330.00 A
05466500 1998 01 31   347.00 A
05466500 1998 02 01   362.00 A
05466500 1998 02 02   586.00 A
05466500 1998 02 03   691.00 A
05466500 1998 02 04   574.00 A
05466500 1998 02 05   510.00 A
05466500 1998 02 06   455.00 A
05466500 1998 02 07   414.00 A
05466500 1998 02 08   388.00 A
05466500 1998 02 09   367.00 A
05466500 1998 02 10   352.00 A
05466500 1998 02 11   401.00 A
05466500 1998 02 12  1420.00 A
05466500 1998 02 13  1560.00 A
05466500 1998 02 14   966.00 A
05466500 1998 02 15   773.00 A
05466500 1998 02 16   679.00 A
05466500 1998 02 17   635.00 A
05466500 1998 02 18   598.00 A
05466500 1998 02 19   539.00 A
05466500 1998 02 20   494.00 A
05466500 1998 02 21   465.00 A
05466500 1998 02 22   438.00 A
05466500 1998 02 23   421.00 A
05466500 1998 02 24   411.00 A
05466500 1998 02 25   400.00 A
05466500 1998 02 26   394.00 A
05466500 1998 02 27   963.00 A
05466500 1998 02 28  1390.00 A
05466500 1998 03 01   909.00 A
05466500 1998 03 02   731.00 A
05466500 1998 03 03   643.00 A
05466500 1998 03 04   585.00 A
05466500 1998 03 05   530.00 A
05466500 1998 03 06   489.00 A
05466500 1998 03 07   463.00 A
05466500 1998 03 08   730.00 A
05466500 1998 03 09  1810.00 A
05466500 1998 03 10  1450.00 A
05466500 1998 03 11   953.00 A
05466500 1998 03 12   773.00 A
05466500 1998 03 13   703.00 A
05466500 1998 03 14   684.00 A
05466500 1998 03 15   624.00 A
05466500 1998 03 16   575.00 A
05466500 1998 03 17   691.00 A
05466500 1998 03 18  2100.00 A
05466500 1998 03 19  2390.00 A
05466500 1998 03 20  2700.00 A
05466500 1998 03 21  2090.00 A
05466500 1998 03 22  1250.00 A
05466500 1998 03 23  1000.00 A
05466500 1998 03 24   859.00 A
05466500 1998 03 25   771.00 A
05466500 1998 03 26   721.00 A
05466500 1998 03 27   668.00 A
05466500 1998 03 28   632.00 A
05466500 1998 03 29   659.00 A
05466500 1998 03 30   603.00 A
05466500 1998 03 31  1980.00 A
05466500 1998 04 01  2580.00 A
05466500 1998 04 02  2000.00 A
05466500 1998 04 03  1410.00 A
05466500 1998 04 04  1120.00 A
05466500 1998 04 05   952.00 A
05466500 1998 04 06   851.00 A
05466500 1998 04 07   805.00 A
05466500 1998 04 08  1210.00 A
05466500 1998 04 09  1800.00 A
05466500 1998 04 10  1800.00 A
05466500 1998 04 11  1330.00 A
05466500 1998 04 12  1080.00 A
05466500 1998 04 13  1100.00 A
05466500 1998 04 14  1930.00 A
05466500 1998 04 15  1860.00 A
05466500 1998 04 16  1920.00 A
05466500 1998 04 17  1770.00 A
05466500 1998 04 18  1280.00 A
05466500 1998 04 19  1060.00 A
05466500 1998 04 20   951.00 A
05466500 1998 04 21   911.00 A
05466500 1998 04 22  1150.00 A
05466500 1998 04 23  1020.00 A
05466500 1998 04 24   859.00 A
05466500 1998 04 25   774.00 A
05466500 1998 04 26   763.00 A
05466500 1998 04 27   724.00 A
05466500 1998 04 28   636.00 A
05466500 1998 04 29   622.00 A
05466500 1998 04 30   622.00 A
05466500 1998 05 01  1190.00 A
05466500 1998 05 02  1910.00 A
05466500 1998 05 03  1240.00 A
05466500 1998 05 04   902.00 A
05466500 1998 05 05   771.00 A
05466500 1998 05 06   719.00 A
05466500 1998 05 07   843.00 A
05466500 1998 05 08  1540.00 A
05466500 1998 05 09  2010.00 A
05466500 1998 05 10  1320.00 A
05466500 1998 05 11   912.00 A
05466500 1998 05 12   791.00 A
05466500 1998 05 13   732.00 A
05466500 1998 05 14   649.00 A
05466500 1998 05 15   594.00 A
05466500 1998 05 16   576.00 A
05466500 1998 05 17   554.00 A
05466500 1998 05 18   496.00 A
05466500 1998 05 19   468.00 A
05466500 1998 05 20   459.00 A
05466500 1998 05 21   462.00 A
05466500 1998 05 22   440.00 A
05466500 1998 05 23   443.00 A
05466500 1998 05 24   451.00 A
05466500 1998 05 25   517.00 A
05466500 1998 05 26   452.00 A
05466500 1998 05 27   414.00 A
05466500 1998 05 28   389.00 A
05466500 1998 05 29   368.00 A
05466500 1998 05 30   354.00 A
05466500 1998 05 31   339.00 A
05466500 1998 06 01   320.00 A
05466500 1998 06 02   303.00 A
05466500 1998 06 03   295.00 A
05466500 1998 06 04   287.00 A
05466500 1998 06 05   282.00 A
05466500 1998 06 06   273.00 A
05466500 1998 06 07   262.00 A
05466500 1998 06 08   259.00 A
05466500 1998 06 09   370.00 A
05466500 1998 06 10   485.00 A
05466500 1998 06 11   422.00 A
05466500 1998 06 12   794.00 A
05466500 1998 06 13   737.00 A
05466500 1998 06 14   572.00 A
05466500 1998 06 15   931.00 A
05466500 1998 06 16  1380.00 A
05466500 1998 06 17  1240.00 A
05466500 1998 06 18  1040.00 A
05466500 1998 06 19  1960.00 A
05466500 1998 06 20  1620.00 A
05466500 1998 06 21  1110.00 A
05466500 1998 06 22   922.00 A
05466500 1998 06 23   769.00 A
05466500 1998 06 24   679.00 A
05466500 1998 06 25   608.00 A
05466500 1998 06 26   546.00 A
05466500 1998 06 27   497.00 A
05466500 1998 06 28   463.00 A
05466500 1998 06 29   600.00 A
05466500 1998 06 30  1390.00 A
05466500 1998 07 01  1280.00 A
05466500 1998 07 02   738.00 A
05466500 1998 07 03   589.00 A
05466500 1998 07 04   523.00 A
05466500 1998 07 05   514.00 A
05466500 1998 07 06   469.00 A
05466500 1998 07 07   443.00 A
05466500 1998 07 08   506.00 A
05466500 1998 07 09   480.00 A
05466500 1998 07 10   454.00 A
05466500 1998 07 11   379.00 A
05466500 1998 07 12   342.00 A
05466500 1998 07 13   318.00 A
05466500 1998 07 14   298.00 A
05466500 1998 07 15   278.00 A
05466500 1998 07 16   260.00 A
05466500 1998 07 17   245.00 A
05466500 1998 07 18   236.00 A
05466500 1998 07 19   225.00 A
05466500 1998 07 20   213.00 A
05466500 1998 07 21   200.00 A
05466500 1998 07 22   243.00 A
05466500 1998 07 23   696.00 A
05466500 1998 07 24   398.00 A
05466500 1998 07 25   264.00 A
05466500 1998 07 26   224.00 A
05466500 1998 07 27   201.00 A
05466500 1998 07 28   183.00 A
05466500 1998 07 29   168.00 A
05466500 1998 07 30   154.00 A
05466500 1998 07 31   140.00 A
05466500 1998 08 01   130.00 A
05466500 1998 08 02   121.00 A
05466500 1998 08 03   114.00 A
05466500 1998 08 04   111.00 A
05466500 1998 08 05   140.00 A
05466500 1998 08 06   150.00 A
05466500 1998 08 07   123.00 A
05466500 1998 08 08   132.00 A
05466500 1998 08 09   113.00 A
05466500 1998 08 10   109.00 A
05466500 1998 08 11   101.00 A
05466500 1998 08 12    98.00 A
05466500 1998 08 13    88.00 A
05466500 1998 08 14    83.00 A
05466500 1998 08 15    79.00 A
05466500 1998 08 16    76.00 A
05466500 1998 08 17    82.00 A
05466500 1998 08 18   263.00 A
05466500 1998 08 19   672.00 A
05466500 1998 08 20   214.00 A
05466500 1998 08 21   142.00 A
05466500 1998 08 22   115.00 A
05466500 1998 08 23   101.00 A
05466500 1998 08 24    91.00 A
05466500 1998 08 25    84.00 A
05466500 1998 08 26    79.00 A
05466500 1998 08 27    76.00 A
05466500 1998 08 28    85.00 A
05466500 1998 08 29    98.00 A
05466500 1998 08 30    87.00 A
05466500 1998 08 31    78.00 A
05466500 1998 09 01    73.00 A
05466500 1998 09 02    68.00 A
05466500 1998 09 03    64.00 A
05466500 1998 09 04    60.00 A
05466500 1998 09 05    56.00 A
05466500 1998 09 06    54.00 A
05466500 1998 09 07    52.00 A
05466500 1998 09 08    50.00 A
05466500 1998 09 09    47.00 A
05466500 1998 09 10    46.00 A
05466500 1998 09 11    45.00 A
05466500 1998 09 12    44.00 A
05466500 1998 09 13    43.00 A
05466500 1998 09 14   181.00 A
05466500 1998 09 15   319.00 A
05466500 1998 09 16   190.00 A
05466500 1998 09 17   119.00 A
05466500 1998 09 18    93.00 A
05466500 1998 09 19    82.00 A
05466500 1998 09 20    74.00 A
05466500 1998 09 21    69.00 A
05466500 1998 09 22    76.00 A
05466500 1998 09 23    75.00 A
05466500 1998 09 24    67.00 A
05466500 1998 09 25    66.00 A
05466500 1998 09 26    64.00 A
05466500 1998 09 27    60.00 A
05466500 1998 09 28    57.00 A
05466500 1998 09 29    63.00 A
05466500 1998 09 30    63.00 A
05466500 1998 10 01    63.00 A
05466500 1998 10 02    66.00 A
05466500 1998 10 03    75.00 A
05466500 1998 10 04    82.00 A
05466500 1998 10 05   277.00 A
05466500 1998 10 06  1370.00 A
05466500 1998 10 07   796.00 A
05466500 1998 10 08   433.00 A
05466500 1998 10 09   321.00 A
05466500 1998 10 10   266.00 A
05466500 1998 10 11   233.00 A
05466500 1998 10 12   207.00 A
05466500 1998 10 13   187.00 A
05466500 1998 10 14   174.00 A
05466500 1998 10 15   172.00 A
05466500 1998 10 16   174.00 A
05466500 1998 10 17  1130.00 A
05466500 1998 10 18  4740.00 A
05466500 1998 10 19  4120.00 A
05466500 1998 10 20  4830.00 A
05466500 1998 10 21  5250.00 A
05466500 1998 10 22  3730.00 A
05466500 1998 10 23  2200.00 A
05466500 1998 10 24  1280.00 A
05466500 1998 10 25   970.00 A
05466500 1998 10 26   799.00 A
05466500 1998 10 27   726.00 A
05466500 1998 10 28   898.00 A
05466500 1998 10 29   819.00 A
05466500 1998 10 30   689.00 A
05466500 1998 10 31   613.00 A
05466500 1998 11 01   556.00 A
05466500 1998 11 02   636.00 A
05466500 1998 11 03  1090.00 A
05466500 1998 11 04   980.00 A
05466500 1998 11 05   753.00 A
05466500 1998 11 06   655.00 A
05466500 1998 11 07   586.00 A
05466500 1998 11 08   556.00 A
05466500 1998 11 09   586.00 A
05466500 1998 11 10  1960.00 A
05466500 1998 11 11  2730.00 A
05466500 1998 11 12  3110.00 A
05466500 1998 11 13  3450.00 A
05466500 1998 11 14  2410.00 A
05466500 1998 11 15  1470.00 A
05466500 1998 11 16  1110.00 A
05466500 1998 11 17   957.00 A
05466500 1998 11 18   840.00 A
05466500 1998 11 19   763.00 A
05466500 1998 11 20   684.00 A
05466500 1998 11 21   621.00 A
05466500 1998 11 22   583.00 A
05466500 1998 11 23   554.00 A
05466500 1998 11 24   514.00 A
05466500 1998 11 25   495.00 A
05466500 1998 11 26   477.00 A
05466500 1998 11 27   440.00 A
05466500 1998 11 28   418.00 A
05466500 1998 11 29   409.00 A
05466500 1998 11 30   414.00 A
05466500 1998 12 01   410.00 A
05466500 1998 12 02   378.00 A
05466500 1998 12 03   368.00 A
05466500 1998 12 04   359.00 A
05466500 1998 12 05   346.00 A
05466500 1998 12 06   340.00 A:e
05466500 1998 12 07   760.00 A:e
05466500 1998 12 08  1300.00 A:e
05466500 1998 12 09   836.00 A
05466500 1998 12 10   685.00 A
05466500 1998 12 11   595.00 A
05466500 1998 12 12   542.00 A
05466500 1998 12 13   502.00 A
05466500 1998 12 14   465.00 A
05466500 1998 12 15   432.00 A
05466500 1998 12 16   414.00 A
05466500 1998 12 17   397.00 A
05466500 1998 12 18   387.00 A
05466500 1998 12 19   368.00 A
05466500 1998 12 20   341.00 A
05466500 1998 12 21   323.00 A
05466500 1998 12 22   270.00 A:e
05466500 1998 12 23   290.00 A:e
05466500 1998 12 24   310.00 A:e
05466500 1998 12 25   330.00 A:e
05466500 1998 12 26   345.00 A:e
05466500 1998 12 27   350.00 A:e
05466500 1998 12 28   320.00 A:e
05466500 1998 12 29   280.00 A:e
05466500 1998 12 30   170.00 A:e
05466500 1998 12 31   190.00 A:e
05466500 1999 01 01   240.00 A:e
05466500 1999 01 02   300.00 A:e
05466500 1999 01 03   290.00 A:e
05466500 1999 01 04   280.00 A:e
05466500 1999 01 05   270.00 A:e
05466500 1999 01 06   320.00 A:e
05466500 1999 01 07   300.00 A:e
05466500 1999 01 08   280.00 A:e
05466500 1999 01 09   260.00 A:e
05466500 1999 01 10   250.00 A:e
05466500 1999 01 11   240.00 A:e
05466500 1999 01 12   230.00 A:e
05466500 1999 01 13   220.00 A:e
05466500 1999 01 14   215.00 A:e
05466500 1999 01 15   215.00 A:e
05466500 1999 01 16   210.00 A:e
05466500 1999 01 17   210.00 A:e
05466500 1999 01 18   210.00 A:e
05466500 1999 01 19   210.00 A:e
05466500 1999 01 20   205.00 A:e
05466500 1999 01 21   200.00 A:e
05466500 1999 01 22   500.00 A:e
05466500 1999 01 23  1400.00 A:e
05466500 1999 01 24  1600.00 A:e
05466500 1999 01 25  1800.00 A:e
05466500 1999 01 26  1350.00 A
05466500 1999 01 27  1010.00 A
05466500 1999 01 28  1730.00 A
05466500 1999 01 29  1860.00 A
05466500 1999 01 30  1210.00 A
05466500 1999 01 31   924.00 A
05466500 1999 02 01   856.00 A
05466500 1999 02 02  1000.00 A
05466500 1999 02 03  1350.00 A
05466500 1999 02 04  1160.00 A
05466500 1999 02 05   926.00 A
05466500 1999 02 06   786.00 A
05466500 1999 02 07   734.00 A
05466500 1999 02 08   693.00 A
05466500 1999 02 09   660.00 A
05466500 1999 02 10   615.00 A
05466500 1999 02 11   611.00 A
05466500 1999 02 12   899.00 A
05466500 1999 02 13   735.00 A
05466500 1999 02 14   593.00 A
05466500 1999 02 15   562.00 A
05466500 1999 02 16   535.00 A
05466500 1999 02 17   496.00 A
05466500 1999 02 18   459.00 A
05466500 1999 02 19   435.00 A
05466500 1999 02 20   412.00 A
05466500 1999 02 21   384.00 A
05466500 1999 02 22   363.00 A
05466500 1999 02 23   362.00 A
05466500 1999 02 24   359.00 A
05466500 1999 02 25   349.00 A
05466500 1999 02 26   344.00 A
05466500 1999 02 27   359.00 A
05466500 1999 02 28   375.00 A
05466500 1999 03 01   345.00 A
05466500 1999 03 02   331.00 A
05466500 1999 03 03   336.00 A
05466500 1999 03 04   323.00 A
05466500 1999 03 05   315.00 A
05466500 1999 03 06   329.00 A
05466500 1999 03 07   315.00 A
05466500 1999 03 08   302.00 A
05466500 1999 03 09   291.00 A
05466500 1999 03 10   331.00 A
05466500 1999 03 11   327.00 A
05466500 1999 03 12   303.00 A
05466500 1999 03 13   306.00 A
05466500 1999 03 14   308.00 A
05466500 1999 03 15   319.00 A
05466500 1999 03 16   364.00 A
05466500 1999 03 17   536.00 A
05466500 1999 03 18   697.00 A
05466500 1999 03 19   542.00 A
05466500 1999 03 20   450.00 A
05466500 1999 03 21   415.00 A
05466500 1999 03 22   388.00 A
05466500 1999 03 23   361.00 A
05466500 1999 03 24   346.00 A
05466500 1999 03 25   328.00 A
05466500 1999 03 26   312.00 A
05466500 1999 03 27   305.00 A
05466500 1999 03 28   305.00 A
05466500 1999 03 29   303.00 A
05466500 1999 03 30   290.00 A
05466500 1999 03 31   279.00 A
05466500 1999 04 01   278.00 A
05466500 1999 04 02   274.00 A
05466500 1999 04 03   282.00 A
05466500 1999 04 04   936.00 A
05466500 1999 04 05   473.00 A
05466500 1999 04 06   429.00 A
05466500 1999 04 07   409.00 A
05466500 1999 04 08   362.00 A
05466500 1999 04 09   765.00 A
05466500 1999 04 10   709.00 A
05466500 1999 04 11   507.00 A
05466500 1999 04 12   436.00 A
05466500 1999 04 13   391.00 A
05466500 1999 04 14   371.00 A
05466500 1999 04 15   378.00 A
05466500 1999 04 16  1390.00 A
05466500 1999 04 17  1870.00 A
05466500 1999 04 18  1550.00 A
05466500 1999 04 19  1080.00 A
05466500 1999 04 20   900.00 A
05466500 1999 04 21   804.00 A
05466500 1999 04 22   742.00 A
05466500 1999 04 23  1540.00 A
05466500 1999 04 24  2130.00 A
05466500 1999 04 25  2400.00 A
05466500 1999 04 26  1940.00 A
05466500 1999 04 27  1260.00 A
05466500 1999 04 28  1260.00 A
05466500 1999 04 29  1600.00 A
05466500 1999 04 30  1480.00 A
05466500 1999 05 01  1110.00 A
05466500 1999 05 02   963.00 A
05466500 1999 05 03   868.00 A
05466500 1999 05 04   798.00 A
05466500 1999 05 05   739.00 A
05466500 1999 05 06   687.00 A
05466500 1999 05 07   638.00 A
05466500 1999 05 08   588.00 A
05466500 1999 05 09   546.00 A
05466500 1999 05 10   513.00 A
05466500 1999 05 11   490.00 A
05466500 1999 05 12   515.00 A
05466500 1999 05 13   968.00 A
05466500 1999 05 14  1750.00 A
05466500 1999 05 15  1710.00 A
05466500 1999 05 16  1120.00 A
05466500 1999 05 17   938.00 A
05466500 1999 05 18   897.00 A
05466500 1999 05 19   769.00 A
05466500 1999 05 20   679.00 A
05466500 1999 05 21   637.00 A
05466500 1999 05 22   771.00 A
05466500 1999 05 23   858.00 A
05466500 1999 05 24   685.00 A
05466500 1999 05 25   603.00 A
05466500 1999 05 26   544.00 A
05466500 1999 05 27   501.00 A
05466500 1999 05 28   468.00 A
05466500 1999 05 29   440.00 A
05466500 1999 05 30   414.00 A
05466500 1999 05 31   397.00 A
05466500 1999 06 01   423.00 A
05466500 1999 06 02   695.00 A
05466500 1999 06 03   772.00 A
05466500 1999 06 04   594.00 A
05466500 1999 06 05   819.00 A
05466500 1999 06 06  1110.00 A
05466500 1999 06 07  1460.00 A
05466500 1999 06 08  1080.00 A
05466500 1999 06 09  1200.00 A
05466500 1999 06 10   796.00 A
05466500 1999 06 11   832.00 A
05466500 1999 06 12   892.00 A
05466500 1999 06 13  1140.00 A
05466500 1999 06 14  1890.00 A
05466500 1999 06 15  2360.00 A
05466500 1999 06 16  2710.00 A
05466500 1999 06 17  1600.00 A
05466500 1999 06 18   913.00 A
05466500 1999 06 19   751.00 A
05466500 1999 06 20   663.00 A
05466500 1999 06 21   585.00 A
05466500 1999 06 22   538.00 A
05466500 1999 06 23   510.00 A
05466500 1999 06 24   493.00 A
05466500 1999 06 25   444.00 A
05466500 1999 06 26   405.00 A
05466500 1999 06 27   436.00 A
05466500 1999 06 28   612.00 A
05466500 1999 06 29   401.00 A
05466500 1999 06 30   358.00 A
05466500 1999 07 01  1010.00 A
05466500 1999 07 02   549.00 A
05466500 1999 07 03   413.00 A
05466500 1999 07 04   361.00 A
05466500 1999 07 05   325.00 A
05466500 1999 07 06   307.00 A
05466500 1999 07 07   282.00 A
05466500 1999 07 08   262.00 A
05466500 1999 07 09   250.00 A
05466500 1999 07 10   235.00 A
05466500 1999 07 11   220.00 A
05466500 1999 07 12   207.00 A
05466500 1999 07 13   198.00 A
05466500 1999 07 14   188.00 A
05466500 1999 07 15   177.00 A
05466500 1999 07 16   166.00 A
05466500 1999 07 17   156.00 A
05466500 1999 07 18   150.00 A
05466500 1999 07 19   146.00 A
05466500 1999 07 20   152.00 A
05466500 1999 07 21   147.00 A
05466500 1999 07 22   132.00 A
05466500 1999 07 23   119.00 A
05466500 1999 07 24   110.00 A
05466500 1999 07 25   113.00 A
05466500 1999 07 26   104.00 A
05466500 1999 07 27    98.00 A
05466500 1999 07 28   135.00 A
05466500 1999 07 29   149.00 A
05466500 1999 07 30   114.00 A
05466500 1999 07 31    91.00 A
05466500 1999 08 01    83.00 A
05466500 1999 08 02    77.00 A
05466500 1999 08 03    73.00 A
05466500 1999 08 04    70.00 A
05466500 1999 08 05    67.00 A
05466500 1999 08 06    64.00 A
05466500 1999 08 07    72.00 A
05466500 1999 08 08    77.00 A
05466500 1999 08 09    71.00 A
05466500 1999 08 10    64.00 A
05466500 1999 08 11    58.00 A
05466500 1999 08 12   138.00 A
05466500 1999 08 13   186.00 A
05466500 1999 08 14   143.00 A
05466500 1999 08 15    92.00 A
05466500 1999 08 16    72.00 A
05466500 1999 08 17    63.00 A
05466500 1999 08 18    62.00 A
05466500 1999 08 19    65.00 A
05466500 1999 08 20    63.00 A
05466500 1999 08 21    60.00 A
05466500 1999 08 22    56.00 A
05466500 1999 08 23    54.00 A
05466500 1999 08 24   317.00 A
05466500 1999 08 25   245.00 A
05466500 1999 08 26   116.00 A
05466500 1999 08 27    83.00 A
05466500 1999 08 28    70.00 A
05466500 1999 08 29    63.00 A
05466500 1999 08 30    58.00 A
05466500 1999 08 31    53.00 A
05466500 1999 09 01    51.00 A
05466500 1999 09 02    49.00 A
05466500 1999 09 03    47.00 A
05466500 1999 09 04    45.00 A
05466500 1999 09 05    43.00 A
05466500 1999 09 06    41.00 A
05466500 1999 09 07    40.00 A
05466500 1999 09 08    38.00 A
05466500 1999 09 09    36.00 A
05466500 1999 09 10    35.00 A
05466500 1999 09 11    34.00 A
05466500 1999 09 12    35.00 A
05466500 1999 09 13    34.00 A
05466500 1999 09 14    34.00 A
05466500 1999 09 15    34.00 A
05466500 1999 09 16    33.00 A
05466500 1999 09 17    32.00 A
05466500 1999 09 18    32.00 A
05466500 1999 09 19    37.00 A
05466500 1999 09 20    87.00 A
05466500 1999 09 21    37.00 A
05466500 1999 09 22    33.00 A
05466500 1999 09 23    31.00 A
05466500 1999 09 24    30.00 A
05466500 1999 09 25    29.00 A
05466500 1999 09 26    29.00 A
05466500 1999 09 27    36.00 A
05466500 1999 09 28   731.00 A
05466500 1999 09 29   810.00 A
05466500 1999 09 30   331.00 A
05466500 1999 10 01   177.00 A
05466500 1999 10 02   129.00 A
05466500 1999 10 03   111.00 A
05466500 1999 10 04   115.00 A
05466500 1999 10 05   130.00 A
05466500 1999 10 06   119.00 A
05466500 1999 10 07   104.00 A
05466500 1999 10 08    93.00 A
05466500 1999 10 09    86.00 A
05466500 1999 10 10    81.00 A
05466500 1999 10 11    76.00 A
05466500 1999 10 12    73.00 A
05466500 1999 10 13    69.00 A
05466500 1999 10 14    68.00 A
05466500 1999 10 15    67.00 A
05466500 1999 10 16    69.00 A
05466500 1999 10 17    68.00 A
05466500 1999 10 18    65.00 A
05466500 1999 10 19    62.00 A
05466500 1999 10 20    62.00 A
05466500 1999 10 21    61.00 A
05466500 1999 10 22    60.00 A
05466500 1999 10 23    60.00 A
05466500 1999 10 24    60.00 A
05466500 1999 10 25    58.00 A
05466500 1999 10 26    57.00 A
05466500 1999 10 27    58.00 A
05466500 1999 10 28    57.00 A
05466500 1999 10 29    56.00 A
05466500 1999 10 30    55.00 A
05466500 1999 10 31    54.00 A
05466500 1999 11 01    54.00 A
05466500 1999 11 02    54.00 A
05466500 1999 11 03    53.00 A
05466500 1999 11 04    53.00 A
05466500 1999 11 05    53.00 A
05466500 1999 11 06    53.00 A
05466500 1999 11 07    52.00 A
05466500 1999 11 08    52.00 A
05466500 1999 11 09    53.00 A
05466500 1999 11 10    51.00 A
05466500 1999 11 11    51.00 A
05466500 1999 11 12    51.00 A
05466500 1999 11 13    51.00 A
05466500 1999 11 14    51.00 A
05466500 1999 11 15    50.00 A
05466500 1999 11 16    50.00 A
05466500 1999 11 17    50.00 A
05466500 1999 11 18    50.00 A
05466500 1999 11 19    49.00 A
05466500 1999 11 20    49.00 A
05466500 1999 11 21    48.00 A
05466500 1999 11 22    48.00 A
05466500 1999 11 23    50.00 A
05466500 1999 11 24    51.00 A
05466500 1999 11 25    54.00 A
05466500 1999 11 26    52.00 A
05466500 1999 11 27    50.00 A
05466500 1999 11 28    48.00 A
05466500 1999 11 29    46.00 A
05466500 1999 11 30    45.00 A
05466500 1999 12 01    45.00 A
05466500 1999 12 02    45.00 A
05466500 1999 12 03    50.00 A
05466500 1999 12 04    51.00 A
05466500 1999 12 05    67.00 A
05466500 1999 12 06   101.00 A
05466500 1999 12 07   124.00 A
05466500 1999 12 08    99.00 A
05466500 1999 12 09    90.00 A
05466500 1999 12 10   142.00 A
05466500 1999 12 11   188.00 A
05466500 1999 12 12   152.00 A
05466500 1999 12 13   134.00 A
05466500 1999 12 14   123.00 A
05466500 1999 12 15   115.00 A
05466500 1999 12 16   109.00 A
05466500 1999 12 17   103.00 A
05466500 1999 12 18    88.00 A
05466500 1999 12 19    83.00 A:e
05466500 1999 12 20    75.00 A:e
05466500 1999 12 21    78.00 A:e
05466500 1999 12 22    82.00 A:e
05466500 1999 12 23    76.00 A:e
05466500 1999 12 24    70.00 A:e
05466500 1999 12 25    67.00 A:e
05466500 1999 12 26    66.00 A:e
05466500 1999 12 27    68.00 A:e
05466500 1999 12 28    78.00 A:e
05466500 1999 12 29    73.00 A:e
05466500 1999 12 30    77.00 A:e
05466500 1999 12 31    82.00 A:e
05466500 2000 01 01    87.00 A:e
05466500 2000 01 02    95.00 A
05466500 2000 01 03   106.00 A
05466500 2000 01 04    97.00 A
05466500 2000 01 05    73.00 A
05466500 2000 01 06    88.00 A
05466500 2000 01 07    86.00 A
05466500 2000 01 08    83.00 A
05466500 2000 01 09    90.00 A
05466500 2000 01 10   112.00 A
05466500 2000 01 11   127.00 A
05466500 2000 01 12   120.00 A
05466500 2000 01 13   100.00 A
05466500 2000 01 14    80.00 A
05466500 2000 01 15   100.00 A
05466500 2000 01 16    99.00 A
05466500 2000 01 17    83.00 A
05466500 2000 01 18    70.00 A:e
05466500 2000 01 19    64.00 A:e
05466500 2000 01 20    76.00 A:e
05466500 2000 01 21    88.00 A:e
05466500 2000 01 22    81.00 A:e
05466500 2000 01 23    77.00 A:e
05466500 2000 01 24    73.00 A:e
05466500 2000 01 25    71.00 A:e
05466500 2000 01 26    68.00 A:e
05466500 2000 01 27    64.00 A:e
05466500 2000 01 28    59.00 A:e
05466500 2000 01 29    54.00 A:e
05466500 2000 01 30    55.00 A:e
05466500 2000 01 31    56.00 A:e
05466500 2000 02 01    58.00 A:e
05466500 2000 02 02    61.00 A:e
05466500 2000 02 03    63.00 A:e
05466500 2000 02 04    65.00 A:e
05466500 2000 02 05    68.00 A:e
05466500 2000 02 06    69.00 A:e
05466500 2000 02 07    71.00 A:e
05466500 2000 02 08    72.00 A:e
05466500 2000 02 09    72.00 A:e
05466500 2000 02 10    74.00 A:e
05466500 2000 02 11    80.00 A:e
05466500 2000 02 12    88.00 A:e
05466500 2000 02 13    83.00 A:e
05466500 2000 02 14    80.00 A:e
05466500 2000 02 15    84.00 A:e
05466500 2000 02 16    89.00 A:e
05466500 2000 02 17    95.00 A:e
05466500 2000 02 18   103.00 A:e
05466500 2000 02 19   110.00 A:e
05466500 2000 02 20   105.00 A:e
05466500 2000 02 21   100.00 A:e
05466500 2000 02 22   125.00 A:e
05466500 2000 02 23   470.00 A
05466500 2000 02 24   837.00 A
05466500 2000 02 25   715.00 A
05466500 2000 02 26  1880.00 A
05466500 2000 02 27  1710.00 A
05466500 2000 02 28  1050.00 A
05466500 2000 02 29   745.00 A
05466500 2000 03 01   699.00 A
05466500 2000 03 02   597.00 A
05466500 2000 03 03   501.00 A
05466500 2000 03 04   452.00 A
05466500 2000 03 05   414.00 A
05466500 2000 03 06   375.00 A
05466500 2000 03 07   342.00 A
05466500 2000 03 08   321.00 A
05466500 2000 03 09   301.00 A
05466500 2000 03 10   276.00 A
05466500 2000 03 11   252.00 A
05466500 2000 03 12   244.00 A
05466500 2000 03 13   236.00 A
05466500 2000 03 14   228.00 A
05466500 2000 03 15   220.00 A
05466500 2000 03 16   212.00 A
05466500 2000 03 17   198.00 A
05466500 2000 03 18   189.00 A
05466500 2000 03 19   199.00 A
05466500 2000 03 20   210.00 A:e
05466500 2000 03 21   223.00 A
05466500 2000 03 22   212.00 A
05466500 2000 03 23   197.00 A
05466500 2000 03 24   199.00 A
05466500 2000 03 25   199.00 A
05466500 2000 03 26   190.00 A:e
05466500 2000 03 27   184.00 A
05466500 2000 03 28   182.00 A
05466500 2000 03 29   174.00 A
05466500 2000 03 30   163.00 A
05466500 2000 03 31   155.00 A
05466500 2000 04 01   152.00 A
05466500 2000 04 02   152.00 A
05466500 2000 04 03   153.00 A
05466500 2000 04 04   147.00 A
05466500 2000 04 05   142.00 A
05466500 2000 04 06   138.00 A
05466500 2000 04 07   138.00 A
05466500 2000 04 08   136.00 A:e
05466500 2000 04 09   140.00 A:e
05466500 2000 04 10   144.00 A
05466500 2000 04 11   148.00 A
05466500 2000 04 12   145.00 A
05466500 2000 04 13   135.00 A
05466500 2000 04 14   129.00 A
05466500 2000 04 15   129.00 A
05466500 2000 04 16   130.00 A
05466500 2000 04 17   206.00 A
05466500 2000 04 18   189.00 A
05466500 2000 04 19   209.00 A
05466500 2000 04 20  1500.00 A
05466500 2000 04 21  2730.00 A
05466500 2000 04 22  2530.00 A
05466500 2000 04 23  2010.00 A
05466500 2000 04 24  1170.00 A
05466500 2000 04 25   914.00 A
05466500 2000 04 26   768.00 A
05466500 2000 04 27   674.00 A
05466500 2000 04 28   612.00 A
05466500 2000 04 29   556.00 A
05466500 2000 04 30   503.00 A
05466500 2000 05 01   467.00 A
05466500 2000 05 02   444.00 A
05466500 2000 05 03   407.00 A
05466500 2000 05 04   381.00 A
05466500 2000 05 05   361.00 A
05466500 2000 05 06   340.00 A
05466500 2000 05 07   326.00 A
05466500 2000 05 08   315.00 A
05466500 2000 05 09   346.00 A
05466500 2000 05 10   472.00 A
05466500 2000 05 11   508.00 A
05466500 2000 05 12   447.00 A
05466500 2000 05 13   394.00 A
05466500 2000 05 14   346.00 A
05466500 2000 05 15   317.00 A
05466500 2000 05 16   307.00 A
05466500 2000 05 17   302.00 A
05466500 2000 05 18   297.00 A
05466500 2000 05 19   339.00 A
05466500 2000 05 20   436.00 A
05466500 2000 05 21   313.00 A
05466500 2000 05 22   289.00 A
05466500 2000 05 23   276.00 A
05466500 2000 05 24   259.00 A
05466500 2000 05 25   235.00 A
05466500 2000 05 26   223.00 A
05466500 2000 05 27   250.00 A
05466500 2000 05 28   251.00 A
05466500 2000 05 29   233.00 A
05466500 2000 05 30   218.00 A
05466500 2000 05 31  1240.00 A
05466500 2000 06 01  1060.00 A
05466500 2000 06 02   990.00 A
05466500 2000 06 03   596.00 A
05466500 2000 06 04   495.00 A
05466500 2000 06 05   453.00 A
05466500 2000 06 06   409.00 A
05466500 2000 06 07   362.00 A
05466500 2000 06 08   334.00 A
05466500 2000 06 09   311.00 A
05466500 2000 06 10   286.00 A
05466500 2000 06 11   298.00 A
05466500 2000 06 12   373.00 A
05466500 2000 06 13   400.00 A
05466500 2000 06 14  1220.00 A
05466500 2000 06 15  1270.00 A
05466500 2000 06 16   799.00 A
05466500 2000 06 17   594.00 A
05466500 2000 06 18   499.00 A
05466500 2000 06 19   444.00 A
05466500 2000 06 20   410.00 A
05466500 2000 06 21   391.00 A
05466500 2000 06 22   379.00 A
05466500 2000 06 23   360.00 A
05466500 2000 06 24   914.00 A
05466500 2000 06 25  1790.00 A
05466500 2000 06 26  1990.00 A
05466500 2000 06 27  1230.00 A
05466500 2000 06 28   799.00 A
05466500 2000 06 29   670.00 A
05466500 2000 06 30   584.00 A
05466500 2000 07 01   512.00 A
05466500 2000 07 02   476.00 A
05466500 2000 07 03   543.00 A
05466500 2000 07 04  1250.00 A
05466500 2000 07 05  2100.00 A
05466500 2000 07 06  1450.00 A
05466500 2000 07 07   860.00 A
05466500 2000 07 08   676.00 A
05466500 2000 07 09   584.00 A
05466500 2000 07 10   786.00 A
05466500 2000 07 11   702.00 A
05466500 2000 07 12   556.00 A
05466500 2000 07 13   486.00 A
05466500 2000 07 14   434.00 A
05466500 2000 07 15   391.00 A
05466500 2000 07 16   357.00 A
05466500 2000 07 17   330.00 A
05466500 2000 07 18   309.00 A
05466500 2000 07 19   296.00 A
05466500 2000 07 20   280.00 A
05466500 2000 07 21   262.00 A
05466500 2000 07 22   244.00 A
05466500 2000 07 23   228.00 A
05466500 2000 07 24   214.00 A
05466500 2000 07 25   203.00 A
05466500 2000 07 26   203.00 A
05466500 2000 07 27   204.00 A
05466500 2000 07 28   187.00 A
05466500 2000 07 29   177.00 A
05466500 2000 07 30   174.00 A
05466500 2000 07 31   180.00 A
05466500 2000 08 01   181.00 A
05466500 2000 08 02   165.00 A
05466500 2000 08 03   152.00 A
05466500 2000 08 04   141.00 A
05466500 2000 08 05   135.00 A
05466500 2000 08 06   195.00 A
05466500 2000 08 07   414.00 A
05466500 2000 08 08   362.00 A
05466500 2000 08 09   239.00 A
05466500 2000 08 10   202.00 A
05466500 2000 08 11   166.00 A
05466500 2000 08 12   148.00 A
05466500 2000 08 13   141.00 A
05466500 2000 08 14   135.00 A
05466500 2000 08 15   128.00 A
05466500 2000 08 16   119.00 A
05466500 2000 08 17   111.00 A
05466500 2000 08 18   105.00 A
05466500 2000 08 19   101.00 A
05466500 2000 08 20    97.00 A
05466500 2000 08 21    94.00 A
05466500 2000 08 22    90.00 A
05466500 2000 08 23    89.00 A
05466500 2000 08 24    89.00 A
05466500 2000 08 25    86.00 A
05466500 2000 08 26    82.00 A
05466500 2000 08 27    79.00 A
05466500 2000 08 28    79.00 A
05466500 2000 08 29    82.00 A
05466500 2000 08 30    83.00 A
05466500 2000 08 31    76.00 A
05466500 2000 09 01    70.00 A
05466500 2000 09 02    66.00 A
05466500 2000 09 03    63.00 A
05466500 2000 09 04    62.00 A
05466500 2000 09 05    63.00 A
05466500 2000 09 06    60.00 A
05466500 2000 09 07    58.00 A
05466500 2000 09 08    56.00 A
05466500 2000 09 09    55.00 A
05466500 2000 09 10    54.00 A
05466500 2000 09 11    54.00 A
05466500 2000 09 12    65.00 A
05466500 2000 09 13    72.00 A
05466500 2000 09 14    74.00 A
05466500 2000 09 15    95.00 A
05466500 2000 09 16   100.00 A
05466500 2000 09 17    71.00 A
05466500 2000 09 18    61.00 A
05466500 2000 09 19    56.00 A
05466500 2000 09 20    60.00 A
05466500 2000 09 21    67.00 A
05466500 2000 09 22    84.00 A
05466500 2000 09 23   136.00 A
05466500 2000 09 24   166.00 A
05466500 2000 09 25   208.00 A
05466500 2000 09 26   188.00 A
05466500 2000 09 27   147.00 A
05466500 2000 09 28   121.00 A
05466500 2000 09 29   106.00 A
05466500 2000 09 30    97.00 A
05466500 2000 10 01    90.00 A
05466500 2000 10 02    85.00 A
05466500 2000 10 03    83.00 A
05466500 2000 10 04   171.00 A
05466500 2000 10 05   297.00 A
05466500 2000 10 06   246.00 A
05466500 2000 10 07   188.00 A
05466500 2000 10 08   161.00 A
05466500 2000 10 09   147.00 A
05466500 2000 10 10   137.00 A
05466500 2000 10 11   132.00 A
05466500 2000 10 12   126.00 A
05466500 2000 10 13   120.00 A
05466500 2000 10 14   116.00 A
05466500 2000 10 15   114.00 A
05466500 2000 10 16   110.00 A
05466500 2000 10 17   106.00 A
05466500 2000 10 18   105.00 A
05466500 2000 10 19   102.00 A
05466500 2000 10 20   100.00 A
05466500 2000 10 21    99.00 A
05466500 2000 10 22    99.00 A
05466500 2000 10 23    98.00 A
05466500 2000 10 24    97.00 A
05466500 2000 10 25    96.00 A
05466500 2000 10 26    96.00 A
05466500 2000 10 27    94.00 A:e
05466500 2000 10 28    93.00 A:e
05466500 2000 10 29    92.00 A:e
05466500 2000 10 30    91.00 A
05466500 2000 10 31    91.00 A
05466500 2000 11 01    92.00 A
05466500 2000 11 02    90.00 A
05466500 2000 11 03    90.00 A
05466500 2000 11 04    87.00 A
05466500 2000 11 05    86.00 A
05466500 2000 11 06    93.00 A
05466500 2000 11 07   111.00 A
05466500 2000 11 08   119.00 A
05466500 2000 11 09   118.00 A
05466500 2000 11 10   140.00 A
05466500 2000 11 11   162.00 A
05466500 2000 11 12   140.00 A
05466500 2000 11 13   129.00 A
05466500 2000 11 14   124.00 A
05466500 2000 11 15   120.00 A
05466500 2000 11 16   115.00 A
05466500 2000 11 17   113.00 A
05466500 2000 11 18   108.00 A
05466500 2000 11 19    99.00 A
05466500 2000 11 20    96.00 A
05466500 2000 11 21    92.00 A
05466500 2000 11 22   106.00 A
05466500 2000 11 23   119.00 A
05466500 2000 11 24   111.00 A
05466500 2000 11 25   107.00 A
05466500 2000 11 26   108.00 A
05466500 2000 11 27   110.00 A
05466500 2000 11 28   100.00 A
05466500 2000 11 29   106.00 A
05466500 2000 11 30   100.00 A
05466500 2000 12 01    98.00 A
05466500 2000 12 02    95.00 A
05466500 2000 12 03    91.00 A
05466500 2000 12 04    87.00 A
05466500 2000 12 05    68.00 A
05466500 2000 12 06    85.00 A:e
05466500 2000 12 07    90.00 A:e
05466500 2000 12 08    88.00 A:e
05466500 2000 12 09    84.00 A:e
05466500 2000 12 10    78.00 A:e
05466500 2000 12 11    72.00 A:e
05466500 2000 12 12    85.00 A:e
05466500 2000 12 13    95.00 A:e
05466500 2000 12 14   102.00 A:e
05466500 2000 12 15    98.00 A:e
05466500 2000 12 16    95.00 A:e
05466500 2000 12 17    91.00 A:e
05466500 2000 12 18    88.00 A:e
05466500 2000 12 19    80.00 A:e
05466500 2000 12 20    76.00 A:e
05466500 2000 12 21    73.00 A:e
05466500 2000 12 22    70.00 A:e
05466500 2000 12 23    69.00 A:e
05466500 2000 12 24    67.00 A:e
05466500 2000 12 25    66.00 A:e
05466500 2000 12 26    66.00 A:e
05466500 2000 12 27    67.00 A:e
05466500 2000 12 28    68.00 A:e
05466500 2000 12 29    69.00 A:e
05466500 2000 12 30    70.00 A:e
05466500 2000 12 31    71.00 A:e
05466500 2001 01 01    72.00 A:e
05466500 2001 01 02    73.00 A:e
05466500 2001 01 03    74.00 A:e
05466500 2001 01 04    75.00 A:e
05466500 2001 01 05    76.00 A:e
05466500 2001 01 06    77.00 A:e
05466500 2001 01 07    77.00 A:e
05466500 2001 01 08    78.00 A:e
05466500 2001 01 09    78.00 A:e
05466500 2001 01 10    79.00 A:e
05466500 2001 01 11    78.00 A:e
05466500 2001 01 12    78.00 A
05466500 2001 01 13    77.00 A
05466500 2001 01 14    86.00 A
05466500 2001 01 15   107.00 A
05466500 2001 01 16   135.00 A
05466500 2001 01 17   152.00 A:e
05466500 2001 01 18   130.00 A:e
05466500 2001 01 19   115.00 A:e
05466500 2001 01 20   105.00 A:e
05466500 2001 01 21   100.00 A:e
05466500 2001 01 22    95.00 A:e
05466500 2001 01 23    93.00 A
05466500 2001 01 24    88.00 A:e
05466500 2001 01 25    84.00 A:e
05466500 2001 01 26    80.00 A:e
05466500 2001 01 27    78.00 A:e
05466500 2001 01 28    76.00 A:e
05466500 2001 01 29    90.00 A:e
05466500 2001 01 30   300.00 A:e
05466500 2001 01 31   700.00 A:e
05466500 2001 02 01   560.00 A:e
05466500 2001 02 02   450.00 A:e
05466500 2001 02 03   390.00 A:e
05466500 2001 02 04   350.00 A:e
05466500 2001 02 05   310.00 A:e
05466500 2001 02 06   290.00 A:e
05466500 2001 02 07   280.00 A:e
05466500 2001 02 08   300.00 A:e
05466500 2001 02 09  2100.00 A:e
05466500 2001 02 10  3240.00 A
05466500 2001 02 11  4120.00 A
05466500 2001 02 12  3820.00 A
05466500 2001 02 13  2410.00 A
05466500 2001 02 14  1600.00 A:e
05466500 2001 02 15  1580.00 A
05466500 2001 02 16  1230.00 A
05466500 2001 02 17   865.00 A
05466500 2001 02 18   700.00 A:e
05466500 2001 02 19   630.00 A:e
05466500 2001 02 20   590.00 A:e
05466500 2001 02 21   550.00 A:e
05466500 2001 02 22   510.00 A:e
05466500 2001 02 23   470.00 A:e
05466500 2001 02 24  1300.00 A
05466500 2001 02 25  3680.00 A
05466500 2001 02 26  3700.00 A
05466500 2001 02 27  4070.00 A
05466500 2001 02 28  2250.00 A
05466500 2001 03 01  1210.00 A
05466500 2001 03 02   916.00 A
05466500 2001 03 03   780.00 A:e
05466500 2001 03 04   660.00 A:e
05466500 2001 03 05   600.00 A:e
05466500 2001 03 06   561.00 A
05466500 2001 03 07   514.00 A
05466500 2001 03 08   484.00 A
05466500 2001 03 09   451.00 A
05466500 2001 03 10   425.00 A
05466500 2001 03 11   460.00 A
05466500 2001 03 12   483.00 A
05466500 2001 03 13   502.00 A
05466500 2001 03 14   492.00 A
05466500 2001 03 15   517.00 A
05466500 2001 03 16  1300.00 A
05466500 2001 03 17  1500.00 A
05466500 2001 03 18  1350.00 A
05466500 2001 03 19  1330.00 A
05466500 2001 03 20  1250.00 A
05466500 2001 03 21  1060.00 A
05466500 2001 03 22   904.00 A
05466500 2001 03 23   784.00 A
05466500 2001 03 24   686.00 A
05466500 2001 03 25   599.00 A
05466500 2001 03 26   536.00 A
05466500 2001 03 27   504.00 A
05466500 2001 03 28   476.00 A
05466500 2001 03 29   456.00 A
05466500 2001 03 30   432.00 A
05466500 2001 03 31   408.00 A
05466500 2001 04 01   389.00 A
05466500 2001 04 02   370.00 A
05466500 2001 04 03   348.00 A
05466500 2001 04 04   329.00 A
05466500 2001 04 05   328.00 A
05466500 2001 04 06   748.00 A
05466500 2001 04 07  1860.00 A
05466500 2001 04 08  1330.00 A
05466500 2001 04 09   888.00 A
05466500 2001 04 10   772.00 A
05466500 2001 04 11   683.00 A
05466500 2001 04 12   925.00 A
05466500 2001 04 13   974.00 A
05466500 2001 04 14   736.00 A
05466500 2001 04 15  1230.00 A
05466500 2001 04 16  1810.00 A
05466500 2001 04 17  1420.00 A
05466500 2001 04 18  1040.00 A
05466500 2001 04 19   887.00 A
05466500 2001 04 20   774.00 A
05466500 2001 04 21   696.00 A
05466500 2001 04 22  1230.00 A
05466500 2001 04 23  1770.00 A
05466500 2001 04 24  1370.00 A
05466500 2001 04 25   975.00 A
05466500 2001 04 26   825.00 A
05466500 2001 04 27   725.00 A
05466500 2001 04 28   652.00 A
05466500 2001 04 29   594.00 A
05466500 2001 04 30   555.00 A
05466500 2001 05 01   528.00 A
05466500 2001 05 02   505.00 A
05466500 2001 05 03   475.00 A
05466500 2001 05 04   628.00 A
05466500 2001 05 05   704.00 A
05466500 2001 05 06   951.00 A
05466500 2001 05 07  1460.00 A
05466500 2001 05 08   992.00 A
05466500 2001 05 09   740.00 A
05466500 2001 05 10   646.00 A
05466500 2001 05 11  1470.00 A
05466500 2001 05 12  1740.00 A
05466500 2001 05 13  1280.00 A
05466500 2001 05 14  1190.00 A
05466500 2001 05 15  1600.00 A
05466500 2001 05 16  1220.00 A
05466500 2001 05 17  1980.00 A
05466500 2001 05 18  1890.00 A
05466500 2001 05 19  1380.00 A
05466500 2001 05 20  1120.00 A
05466500 2001 05 21  2580.00 A
05466500 2001 05 22  1810.00 A
05466500 2001 05 23  1210.00 A
05466500 2001 05 24  1000.00 A
05466500 2001 05 25   883.00 A
05466500 2001 05 26  1120.00 A
05466500 2001 05 27  1730.00 A
05466500 2001 05 28  1370.00 A
05466500 2001 05 29  1020.00 A
05466500 2001 05 30   863.00 A
05466500 2001 05 31   941.00 A
05466500 2001 06 01  1810.00 A
05466500 2001 06 02  1680.00 A
05466500 2001 06 03  1220.00 A
05466500 2001 06 04   995.00 A
05466500 2001 06 05  2110.00 A
05466500 2001 06 06  3050.00 A
05466500 2001 06 07  3400.00 A
05466500 2001 06 08  4060.00 A
05466500 2001 06 09  3850.00 A
05466500 2001 06 10  2860.00 A
05466500 2001 06 11  1730.00 A
05466500 2001 06 12  1250.00 A
05466500 2001 06 13  1040.00 A
05466500 2001 06 14   927.00 A
05466500 2001 06 15   894.00 A
05466500 2001 06 16   791.00 A
05466500 2001 06 17   679.00 A
05466500 2001 06 18   618.00 A
05466500 2001 06 19   570.00 A
05466500 2001 06 20   534.00 A
05466500 2001 06 21   571.00 A
05466500 2001 06 22   572.00 A
05466500 2001 06 23   502.00 A
05466500 2001 06 24   459.00 A
05466500 2001 06 25   427.00 A
05466500 2001 06 26   399.00 A
05466500 2001 06 27   376.00 A
05466500 2001 06 28   358.00 A
05466500 2001 06 29   342.00 A
05466500 2001 06 30   326.00 A
05466500 2001 07 01   310.00 A
05466500 2001 07 02   292.00 A
05466500 2001 07 03   288.00 A
05466500 2001 07 04   314.00 A
05466500 2001 07 05   464.00 A
05466500 2001 07 06   312.00 A
05466500 2001 07 07   276.00 A
05466500 2001 07 08   264.00 A
05466500 2001 07 09   259.00 A
05466500 2001 07 10   255.00 A
05466500 2001 07 11   230.00 A
05466500 2001 07 12   209.00 A
05466500 2001 07 13   195.00 A
05466500 2001 07 14   184.00 A
05466500 2001 07 15   174.00 A
05466500 2001 07 16   165.00 A
05466500 2001 07 17   158.00 A
05466500 2001 07 18   157.00 A
05466500 2001 07 19   164.00 A
05466500 2001 07 20   161.00 A
05466500 2001 07 21   149.00 A
05466500 2001 07 22   199.00 A
05466500 2001 07 23   176.00 A
05466500 2001 07 24   150.00 A
05466500 2001 07 25   155.00 A
05466500 2001 07 26   136.00 A
05466500 2001 07 27   126.00 A
05466500 2001 07 28   118.00 A
05466500 2001 07 29   114.00 A
05466500 2001 07 30   109.00 A
05466500 2001 07 31   101.00 A
05466500 2001 08 01    94.00 A
05466500 2001 08 02    92.00 A
05466500 2001 08 03   106.00 A
05466500 2001 08 04   110.00 A
05466500 2001 08 05    92.00 A
05466500 2001 08 06    82.00 A
05466500 2001 08 07    77.00 A
05466500 2001 08 08    72.00 A
05466500 2001 08 09    70.00 A
05466500 2001 08 10    66.00 A
05466500 2001 08 11    64.00 A
05466500 2001 08 12    61.00 A
05466500 2001 08 13    57.00 A
05466500 2001 08 14    55.00 A
05466500 2001 08 15    55.00 A
05466500 2001 08 16    57.00 A
05466500 2001 08 17    56.00 A
05466500 2001 08 18    62.00 A
05466500 2001 08 19    69.00 A
05466500 2001 08 20    81.00 A
05466500 2001 08 21    64.00 A
05466500 2001 08 22    56.00 A
05466500 2001 08 23    53.00 A
05466500 2001 08 24    54.00 A
05466500 2001 08 25    55.00 A
05466500 2001 08 26    55.00 A
05466500 2001 08 27    52.00 A
05466500 2001 08 28    49.00 A
05466500 2001 08 29    45.00 A
05466500 2001 08 30    44.00 A
05466500 2001 08 31    42.00 A
05466500 2001 09 01    40.00 A
05466500 2001 09 02    39.00 A
05466500 2001 09 03    38.00 A
05466500 2001 09 04    37.00 A
05466500 2001 09 05    36.00 A
05466500 2001 09 06    36.00 A
05466500 2001 09 07    44.00 A
05466500 2001 09 08    53.00 A
05466500 2001 09 09    56.00 A
05466500 2001 09 10    53.00 A
05466500 2001 09 11    71.00 A
05466500 2001 09 12    56.00 A
05466500 2001 09 13    44.00 A
05466500 2001 09 14    42.00 A
05466500 2001 09 15    37.00 A
05466500 2001 09 16    35.00 A
05466500 2001 09 17    35.00 A
05466500 2001 09 18    40.00 A
05466500 2001 09 19   111.00 A
05466500 2001 09 20    93.00 A
05466500 2001 09 21   156.00 A
05466500 2001 09 22    65.00 A
05466500 2001 09 23    57.00 A
05466500 2001 09 24    54.00 A
05466500 2001 09 25    51.00 A
05466500 2001 09 26    47.00 A
05466500 2001 09 27    43.00 A
05466500 2001 09 28    40.00 A
05466500 2001 09 29    39.00 A
05466500 2001 09 30    38.00 A
05466500 2001 10 01    37.00 A
05466500 2001 10 02    37.00 A
05466500 2001 10 03    36.00 A
05466500 2001 10 04    38.00 A
05466500 2001 10 05    75.00 A
05466500 2001 10 06    95.00 A
05466500 2001 10 07    84.00 A
05466500 2001 10 08    62.00 A
05466500 2001 10 09    52.00 A
05466500 2001 10 10    52.00 A
05466500 2001 10 11    56.00 A
05466500 2001 10 12    57.00 A
05466500 2001 10 13    57.00 A
05466500 2001 10 14    57.00 A
05466500 2001 10 15    69.00 A
05466500 2001 10 16    75.00 A
05466500 2001 10 17    64.00 A
05466500 2001 10 18    58.00 A
05466500 2001 10 19    54.00 A
05466500 2001 10 20    52.00 A
05466500 2001 10 21    52.00 A
05466500 2001 10 22    58.00 A
05466500 2001 10 23   394.00 A
05466500 2001 10 24   612.00 A
05466500 2001 10 25   375.00 A
05466500 2001 10 26   312.00 A
05466500 2001 10 27   223.00 A
05466500 2001 10 28   181.00 A
05466500 2001 10 29   156.00 A
05466500 2001 10 30   144.00 A
05466500 2001 10 31   136.00 A
05466500 2001 11 01   131.00 A
05466500 2001 11 02   123.00 A
05466500 2001 11 03   115.00 A
05466500 2001 11 04   104.00 A
05466500 2001 11 05   100.00 A
05466500 2001 11 06    97.00 A
05466500 2001 11 07    95.00 A
05466500 2001 11 08    94.00 A
05466500 2001 11 09    90.00 A
05466500 2001 11 10    87.00 A
05466500 2001 11 11    86.00 A
05466500 2001 11 12    86.00 A
05466500 2001 11 13    82.00 A
05466500 2001 11 14    85.00 A
05466500 2001 11 15    86.00 A
05466500 2001 11 16    85.00 A
05466500 2001 11 17    80.00 A
05466500 2001 11 18    78.00 A
05466500 2001 11 19    75.00 A
05466500 2001 11 20    73.00 A
05466500 2001 11 21    73.00 A
05466500 2001 11 22    73.00 A
05466500 2001 11 23    74.00 A
05466500 2001 11 24    87.00 A
05466500 2001 11 25   116.00 A
05466500 2001 11 26   133.00 A
05466500 2001 11 27   114.00 A
05466500 2001 11 28   106.00 A
05466500 2001 11 29   107.00 A
05466500 2001 11 30   103.00 A
05466500 2001 12 01   104.00 A
05466500 2001 12 02   102.00 A
05466500 2001 12 03   103.00 A
05466500 2001 12 04   102.00 A
05466500 2001 12 05   102.00 A
05466500 2001 12 06   104.00 A
05466500 2001 12 07   102.00 A
05466500 2001 12 08    99.00 A
05466500 2001 12 09    95.00 A
05466500 2001 12 10    92.00 A
05466500 2001 12 11    90.00 A
05466500 2001 12 12    92.00 A
05466500 2001 12 13    99.00 A
05466500 2001 12 14   121.00 A
05466500 2001 12 15   134.00 A
05466500 2001 12 16   122.00 A
05466500 2001 12 17   132.00 A
05466500 2001 12 18   131.00 A
05466500 2001 12 19   123.00 A
05466500 2001 12 20   116.00 A
05466500 2001 12 21   108.00 A
05466500 2001 12 22   114.00 A
05466500 2001 12 23   140.00 A:e
05466500 2001 12 24   150.00 A:e
05466500 2001 12 25   120.00 A:e
05466500 2001 12 26   110.00 A:e
05466500 2001 12 27   106.00 A:e
05466500 2001 12 28   103.00 A:e
05466500 2001 12 29   100.00 A:e
05466500 2001 12 30    96.00 A:e
05466500 2001 12 31    91.00 A:e
05466500 2002 01 01    87.00 A:e
05466500 2002 01 02    84.00 A:e
05466500 2002 01 03    82.00 A:e
05466500 2002 01 04    84.00 A:e
05466500 2002 01 05    86.00 A:e
05466500 2002 01 06    88.00 A:e
05466500 2002 01 07    90.00 A:e
05466500 2002 01 08    93.00 A:e
05466500 2002 01 09    96.00 A
05466500 2002 01 10    99.00 A
05466500 2002 01 11   103.00 A
05466500 2002 01 12   102.00 A
05466500 2002 01 13   100.00 A
05466500 2002 01 14    97.00 A
05466500 2002 01 15   102.00 A
05466500 2002 01 16    87.00 A
05466500 2002 01 17    84.00 A
05466500 2002 01 18    85.00 A
05466500 2002 01 19    81.00 A
05466500 2002 01 20    89.00 A
05466500 2002 01 21    79.00 A
05466500 2002 01 22    83.00 A
05466500 2002 01 23    84.00 A
05466500 2002 01 24    91.00 A
05466500 2002 01 25    80.00 A
05466500 2002 01 26    84.00 A
05466500 2002 01 27    84.00 A
05466500 2002 01 28    84.00 A
05466500 2002 01 29    82.00 A
05466500 2002 01 30    80.00 A
05466500 2002 01 31    72.00 A
05466500 2002 02 01    75.00 A
05466500 2002 02 02    73.00 A
05466500 2002 02 03    92.00 A
05466500 2002 02 04    84.00 A
05466500 2002 02 05   113.00 A
05466500 2002 02 06    87.00 A
05466500 2002 02 07    81.00 A
05466500 2002 02 08    78.00 A
05466500 2002 02 09    87.00 A
05466500 2002 02 10   108.00 A
05466500 2002 02 11   160.00 A
05466500 2002 02 12   192.00 A
05466500 2002 02 13   181.00 A
05466500 2002 02 14   184.00 A
05466500 2002 02 15   193.00 A
05466500 2002 02 16   212.00 A
05466500 2002 02 17   237.00 A
05466500 2002 02 18   230.00 A
05466500 2002 02 19   229.00 A
05466500 2002 02 20   327.00 A
05466500 2002 02 21   878.00 A
05466500 2002 02 22   741.00 A
05466500 2002 02 23   548.00 A
05466500 2002 02 24   471.00 A
05466500 2002 02 25   412.00 A
05466500 2002 02 26   357.00 A
05466500 2002 02 27   312.00 A
05466500 2002 02 28   270.00 A:e
05466500 2002 03 01   280.00 A:e
05466500 2002 03 02   250.00 A:e
05466500 2002 03 03   200.00 A:e
05466500 2002 03 04   170.00 A:e
05466500 2002 03 05   210.00 A:e
05466500 2002 03 06   339.00 A
05466500 2002 03 07   321.00 A
05466500 2002 03 08   503.00 A
05466500 2002 03 09  1380.00 A
05466500 2002 03 10  1110.00 A
05466500 2002 03 11   674.00 A
05466500 2002 03 12   561.00 A
05466500 2002 03 13   487.00 A
05466500 2002 03 14   437.00 A
05466500 2002 03 15   392.00 A
05466500 2002 03 16   347.00 A
05466500 2002 03 17   311.00 A
05466500 2002 03 18   300.00 A
05466500 2002 03 19   285.00 A
05466500 2002 03 20   272.00 A
05466500 2002 03 21   257.00 A
05466500 2002 03 22   229.00 A
05466500 2002 03 23   229.00 A
05466500 2002 03 24   241.00 A
05466500 2002 03 25   225.00 A
05466500 2002 03 26   210.00 A
05466500 2002 03 27   206.00 A
05466500 2002 03 28   203.00 A
05466500 2002 03 29   210.00 A
05466500 2002 03 30   222.00 A
05466500 2002 03 31   204.00 A
05466500 2002 04 01   194.00 A
05466500 2002 04 02   208.00 A
05466500 2002 04 03   254.00 A
05466500 2002 04 04   277.00 A
05466500 2002 04 05   243.00 A
05466500 2002 04 06   230.00 A
05466500 2002 04 07   247.00 A
05466500 2002 04 08   633.00 A
05466500 2002 04 09  1880.00 A
05466500 2002 04 10  2000.00 A
05466500 2002 04 11  1390.00 A
05466500 2002 04 12   953.00 A
05466500 2002 04 13   772.00 A
05466500 2002 04 14   666.00 A
05466500 2002 04 15   604.00 A
05466500 2002 04 16   537.00 A
05466500 2002 04 17   482.00 A
05466500 2002 04 18   443.00 A
05466500 2002 04 19   416.00 A
05466500 2002 04 20   391.00 A
05466500 2002 04 21   383.00 A
05466500 2002 04 22   412.00 A
05466500 2002 04 23   381.00 A
05466500 2002 04 24   364.00 A
05466500 2002 04 25   471.00 A
05466500 2002 04 26   487.00 A
05466500 2002 04 27   456.00 A
05466500 2002 04 28   915.00 A
05466500 2002 04 29   975.00 A
05466500 2002 04 30   718.00 A
05466500 2002 05 01   638.00 A
05466500 2002 05 02   579.00 A
05466500 2002 05 03   512.00 A
05466500 2002 05 04   454.00 A
05466500 2002 05 05   422.00 A
05466500 2002 05 06   404.00 A
05466500 2002 05 07   391.00 A
05466500 2002 05 08   364.00 A
05466500 2002 05 09   377.00 A
05466500 2002 05 10   379.00 A
05466500 2002 05 11   554.00 A
05466500 2002 05 12  2320.00 A
05466500 2002 05 13  2670.00 A
05466500 2002 05 14  3870.00 A
05466500 2002 05 15  3590.00 A
05466500 2002 05 16  1800.00 A
05466500 2002 05 17  1260.00 A
05466500 2002 05 18  1010.00 A
05466500 2002 05 19   865.00 A
05466500 2002 05 20   742.00 A
05466500 2002 05 21   658.00 A
05466500 2002 05 22   605.00 A
05466500 2002 05 23   586.00 A
05466500 2002 05 24   589.00 A
05466500 2002 05 25   656.00 A
05466500 2002 05 26  1130.00 A
05466500 2002 05 27   775.00 A
05466500 2002 05 28   648.00 A
05466500 2002 05 29   581.00 A
05466500 2002 05 30   545.00 A
05466500 2002 05 31   495.00 A
05466500 2002 06 01   456.00 A
05466500 2002 06 02   427.00 A
05466500 2002 06 03   410.00 A
05466500 2002 06 04   638.00 A
05466500 2002 06 05  2080.00 A
05466500 2002 06 06  2450.00 A
05466500 2002 06 07  3300.00 A
05466500 2002 06 08  1980.00 A
05466500 2002 06 09  1030.00 A
05466500 2002 06 10   806.00 A
05466500 2002 06 11   959.00 A
05466500 2002 06 12  1100.00 A
05466500 2002 06 13  2390.00 A
05466500 2002 06 14  2710.00 A
05466500 2002 06 15  2910.00 A
05466500 2002 06 16  2200.00 A
05466500 2002 06 17  1150.00 A
05466500 2002 06 18   891.00 A
05466500 2002 06 19   751.00 A
05466500 2002 06 20   677.00 A
05466500 2002 06 21   612.00 A
05466500 2002 06 22   563.00 A
05466500 2002 06 23   524.00 A
05466500 2002 06 24   489.00 A
05466500 2002 06 25   463.00 A
05466500 2002 06 26   461.00 A
05466500 2002 06 27   478.00 A
05466500 2002 06 28   471.00 A
05466500 2002 06 29   405.00 A
05466500 2002 06 30   371.00 A
05466500 2002 07 01   347.00 A
05466500 2002 07 02   325.00 A
05466500 2002 07 03   307.00 A
05466500 2002 07 04   294.00 A
05466500 2002 07 05   278.00 A
05466500 2002 07 06   337.00 A
05466500 2002 07 07   450.00 A
05466500 2002 07 08   359.00 A
05466500 2002 07 09   290.00 A
05466500 2002 07 10   264.00 A
05466500 2002 07 11   374.00 A
05466500 2002 07 12   414.00 A
05466500 2002 07 13   282.00 A
05466500 2002 07 14   246.00 A
05466500 2002 07 15   226.00 A
05466500 2002 07 16   212.00 A
05466500 2002 07 17   199.00 A
05466500 2002 07 18   191.00 A
05466500 2002 07 19   647.00 A
05466500 2002 07 20   310.00 A
05466500 2002 07 21   228.00 A
05466500 2002 07 22   197.00 A
05466500 2002 07 23   179.00 A
05466500 2002 07 24   165.00 A
05466500 2002 07 25   156.00 A
05466500 2002 07 26   151.00 A
05466500 2002 07 27   307.00 A
05466500 2002 07 28   194.00 A
05466500 2002 07 29   249.00 A
05466500 2002 07 30   201.00 A
05466500 2002 07 31   160.00 A
05466500 2002 08 01   142.00 A
05466500 2002 08 02   129.00 A
05466500 2002 08 03   120.00 A
05466500 2002 08 04   115.00 A
05466500 2002 08 05   334.00 A
05466500 2002 08 06   417.00 A
05466500 2002 08 07   222.00 A
05466500 2002 08 08   158.00 A
05466500 2002 08 09   137.00 A
05466500 2002 08 10   124.00 A
05466500 2002 08 11   114.00 A
05466500 2002 08 12   109.00 A
05466500 2002 08 13   124.00 A
05466500 2002 08 14   117.00 A
05466500 2002 08 15   103.00 A
05466500 2002 08 16   102.00 A
05466500 2002 08 17   100.00 A
05466500 2002 08 18    91.00 A
05466500 2002 08 19   199.00 A
05466500 2002 08 20   189.00 A
05466500 2002 08 21   140.00 A
05466500 2002 08 22   110.00 A
05466500 2002 08 23   961.00 A
05466500 2002 08 24   556.00 A
05466500 2002 08 25   297.00 A
05466500 2002 08 26   204.00 A
05466500 2002 08 27   167.00 A
05466500 2002 08 28   144.00 A
05466500 2002 08 29   130.00 A
05466500 2002 08 30   120.00 A
05466500 2002 08 31   111.00 A
05466500 2002 09 01   105.00 A
05466500 2002 09 02   100.00 A
05466500 2002 09 03    94.00 A
05466500 2002 09 04    90.00 A
05466500 2002 09 05    86.00 A
05466500 2002 09 06    80.00 A
05466500 2002 09 07    76.00 A
05466500 2002 09 08    73.00 A
05466500 2002 09 09    70.00 A
05466500 2002 09 10    68.00 A
05466500 2002 09 11    66.00 A
05466500 2002 09 12    64.00 A
05466500 2002 09 13    62.00 A
05466500 2002 09 14    62.00 A
05466500 2002 09 15    61.00 A
05466500 2002 09 16    59.00 A
05466500 2002 09 17    58.00 A
05466500 2002 09 18    57.00 A
05466500 2002 09 19    57.00 A
05466500 2002 09 20    60.00 A
05466500 2002 09 21    59.00 A
05466500 2002 09 22    57.00 A
05466500 2002 09 23    55.00 A
05466500 2002 09 24    53.00 A
05466500 2002 09 25    53.00 A
05466500 2002 09 26    51.00 A
05466500 2002 09 27    50.00 A
05466500 2002 09 28    50.00 A
05466500 2002 09 29    50.00 A
05466500 2002 09 30    48.00 A
05466500 2002 10 01    49.00 A
05466500 2002 10 02    57.00 A
05466500 2002 10 03    61.00 A
05466500 2002 10 04    95.00 A
05466500 2002 10 05   149.00 A
05466500 2002 10 06    92.00 A
05466500 2002 10 07    70.00 A
05466500 2002 10 08    61.00 A
05466500 2002 10 09    54.00 A
05466500 2002 10 10    50.00 A
05466500 2002 10 11    47.00 A
05466500 2002 10 12    44.00 A
05466500 2002 10 13    42.00 A
05466500 2002 10 14    40.00 A
05466500 2002 10 15    39.00 A
05466500 2002 10 16    36.00 A
05466500 2002 10 17    36.00 A
05466500 2002 10 18    37.00 A
05466500 2002 10 19    36.00 A
05466500 2002 10 20    35.00 A
05466500 2002 10 21    35.00 A
05466500 2002 10 22    34.00 A
05466500 2002 10 23    34.00 A
05466500 2002 10 24    37.00 A
05466500 2002 10 25    45.00 A
05466500 2002 10 26    50.00 A
05466500 2002 10 27    48.00 A
05466500 2002 10 28    45.00 A
05466500 2002 10 29    44.00 A
05466500 2002 10 30    43.00 A
05466500 2002 10 31    43.00 A
05466500 2002 11 01    43.00 A
05466500 2002 11 02    41.00 A
05466500 2002 11 03    40.00 A
05466500 2002 11 04    40.00 A
05466500 2002 11 05    40.00 A
05466500 2002 11 06    41.00 A
05466500 2002 11 07    40.00 A
05466500 2002 11 08    40.00 A
05466500 2002 11 09    40.00 A
05466500 2002 11 10    40.00 A
05466500 2002 11 11    39.00 A
05466500 2002 11 12    38.00 A
05466500 2002 11 13    38.00 A
05466500 2002 11 14    38.00 A
05466500 2002 11 15    39.00 A
05466500 2002 11 16    36.00 A
05466500 2002 11 17    37.00 A
05466500 2002 11 18    37.00 A
05466500 2002 11 19    38.00 A
05466500 2002 11 20    37.00 A
05466500 2002 11 21    36.00 A
05466500 2002 11 22    36.00 A
05466500 2002 11 23    36.00 A
05466500 2002 11 24    36.00 A
05466500 2002 11 25    35.00 A
05466500 2002 11 26    34.00 A
05466500 2002 11 27    32.00 A
05466500 2002 11 28    33.00 A
05466500 2002 11 29    34.00 A
05466500 2002 11 30    32.00 A
05466500 2002 12 01    31.00 A
05466500 2002 12 02    38.00 A
05466500 2002 12 03    30.00 A
05466500 2002 12 04    29.00 A:e
05466500 2002 12 05    28.00 A:e
05466500 2002 12 06    29.00 A:e
05466500 2002 12 07    27.00 A:e
05466500 2002 12 08    26.00 A:e
05466500 2002 12 09    26.00 A:e
05466500 2002 12 10    26.00 A:e
05466500 2002 12 11    25.00 A:e
05466500 2002 12 12    25.00 A:e
05466500 2002 12 13    27.00 A:e
05466500 2002 12 14    29.00 A:e
05466500 2002 12 15    32.00 A:e
05466500 2002 12 16    34.00 A:e
05466500 2002 12 17    37.00 A
05466500 2002 12 18    62.00 A
05466500 2002 12 19   100.00 A
05466500 2002 12 20    91.00 A
05466500 2002 12 21    83.00 A
05466500 2002 12 22    66.00 A
05466500 2002 12 23    48.00 A
05466500 2002 12 24    35.00 A:e
05466500 2002 12 25    43.00 A:e
05466500 2002 12 26    53.00 A
05466500 2002 12 27    49.00 A
05466500 2002 12 28    48.00 A
05466500 2002 12 29    49.00 A
05466500 2002 12 30    53.00 A
05466500 2002 12 31    47.00 A:e
05466500 2003 01 01    40.00 A:e
05466500 2003 01 02    42.00 A:e
05466500 2003 01 03    37.00 A:e
05466500 2003 01 04    33.00 A:e
05466500 2003 01 05    39.00 A:e
05466500 2003 01 06    36.00 A:e
05466500 2003 01 07    36.00 A:e
05466500 2003 01 08    38.00 A:e
05466500 2003 01 09    34.00 A:e
05466500 2003 01 10    33.00 A:e
05466500 2003 01 11    41.00 A:e
05466500 2003 01 12    38.00 A:e
05466500 2003 01 13    33.00 A:e
05466500 2003 01 14    29.00 A:e
05466500 2003 01 15    27.00 A:e
05466500 2003 01 16    26.00 A:e
05466500 2003 01 17    25.00 A:e
05466500 2003 01 18    24.00 A:e
05466500 2003 01 19    23.00 A:e
05466500 2003 01 20    22.00 A:e
05466500 2003 01 21    21.00 A:e
05466500 2003 01 22    21.00 A:e
05466500 2003 01 23    20.00 A:e
05466500 2003 01 24    20.00 A:e
05466500 2003 01 25    19.00 A:e
05466500 2003 01 26    19.00 A:e
05466500 2003 01 27    19.00 A:e
05466500 2003 01 28    19.00 A:e
05466500 2003 01 29    20.00 A:e
05466500 2003 01 30    21.00 A:e
05466500 2003 01 31    22.00 A:e
05466500 2003 02 01    24.00 A:e
05466500 2003 02 02    26.00 A:e
05466500 2003 02 03    29.00 A:e
05466500 2003 02 04    33.00 A:e
05466500 2003 02 05    37.00 A:e
05466500 2003 02 06    35.00 A:e
05466500 2003 02 07    31.00 A:e
05466500 2003 02 08    29.00 A:e
05466500 2003 02 09    27.00 A:e
05466500 2003 02 10    25.00 A:e
05466500 2003 02 11    24.00 A:e
05466500 2003 02 12    23.00 A:e
05466500 2003 02 13    23.00 A:e
05466500 2003 02 14    22.00 A:e
05466500 2003 02 15    22.00 A:e
05466500 2003 02 16    22.00 A:e
05466500 2003 02 17    22.00 A:e
05466500 2003 02 18    22.00 A:e
05466500 2003 02 19    23.00 A:e
05466500 2003 02 20    24.00 A:e
05466500 2003 02 21    27.00 A:e
05466500 2003 02 22    31.00 A:e
05466500 2003 02 23    42.00 A:e
05466500 2003 02 24    54.00 A:e
05466500 2003 02 25    48.00 A:e
05466500 2003 02 26    40.00 A:e
05466500 2003 02 27    35.00 A:e
05466500 2003 02 28    33.00 A:e
05466500 2003 03 01    31.00 A:e
05466500 2003 03 02    28.00 A:e
05466500 2003 03 03    26.00 A:e
05466500 2003 03 04    28.00 A:e
05466500 2003 03 05    31.00 A:e
05466500 2003 03 06    29.00 A:e
05466500 2003 03 07    28.00 A:e
05466500 2003 03 08    28.00 A:e
05466500 2003 03 09    28.00 A:e
05466500 2003 03 10    29.00 A:e
05466500 2003 03 11    31.00 A:e
05466500 2003 03 12    55.00 A:e
05466500 2003 03 13   302.00 A
05466500 2003 03 14   376.00 A
05466500 2003 03 15   279.00 A
05466500 2003 03 16   262.00 A
05466500 2003 03 17   253.00 A
05466500 2003 03 18   202.00 A
05466500 2003 03 19   157.00 A
05466500 2003 03 20   135.00 A
05466500 2003 03 21   121.00 A
05466500 2003 03 22   108.00 A
05466500 2003 03 23    97.00 A
05466500 2003 03 24    88.00 A
05466500 2003 03 25    83.00 A
05466500 2003 03 26    79.00 A
05466500 2003 03 27    75.00 A
05466500 2003 03 28    79.00 A
05466500 2003 03 29    92.00 A
05466500 2003 03 30    88.00 A
05466500 2003 03 31    81.00 A
05466500 2003 04 01    74.00 A
05466500 2003 04 02    69.00 A
05466500 2003 04 03    67.00 A
05466500 2003 04 04    68.00 A
05466500 2003 04 05    69.00 A
05466500 2003 04 06    68.00 A
05466500 2003 04 07    71.00 A
05466500 2003 04 08    73.00 A
05466500 2003 04 09    72.00 A
05466500 2003 04 10    71.00 A
05466500 2003 04 11    69.00 A
05466500 2003 04 12    66.00 A
05466500 2003 04 13    63.00 A
05466500 2003 04 14    60.00 A
05466500 2003 04 15    57.00 A
05466500 2003 04 16    56.00 A
05466500 2003 04 17    65.00 A
05466500 2003 04 18   101.00 A
05466500 2003 04 19    95.00 A
05466500 2003 04 20    98.00 A
05466500 2003 04 21   116.00 A
05466500 2003 04 22   107.00 A
05466500 2003 04 23    94.00 A
05466500 2003 04 24    87.00 A
05466500 2003 04 25    88.00 A
05466500 2003 04 26    84.00 A
05466500 2003 04 27    78.00 A
05466500 2003 04 28    75.00 A
05466500 2003 04 29    81.00 A
05466500 2003 04 30   307.00 A
05466500 2003 05 01  3510.00 A
05466500 2003 05 02  4070.00 A
05466500 2003 05 03  4280.00 A
05466500 2003 05 04  2750.00 A
05466500 2003 05 05  3100.00 A
05466500 2003 05 06  2800.00 A
05466500 2003 05 07  2470.00 A
05466500 2003 05 08  1600.00 A
05466500 2003 05 09  2380.00 A
05466500 2003 05 10  2600.00 A
05466500 2003 05 11  2900.00 A
05466500 2003 05 12  2090.00 A
05466500 2003 05 13  1200.00 A
05466500 2003 05 14   934.00 A
05466500 2003 05 15   923.00 A
05466500 2003 05 16   934.00 A
05466500 2003 05 17   693.00 A
05466500 2003 05 18   608.00 A
05466500 2003 05 19   552.00 A
05466500 2003 05 20   510.00 A
05466500 2003 05 21   463.00 A
05466500 2003 05 22   421.00 A
05466500 2003 05 23   399.00 A
05466500 2003 05 24   381.00 A
05466500 2003 05 25   359.00 A
05466500 2003 05 26   333.00 A
05466500 2003 05 27   309.00 A
05466500 2003 05 28   293.00 A
05466500 2003 05 29   290.00 A
05466500 2003 05 30   278.00 A
05466500 2003 05 31   265.00 A
05466500 2003 06 01   252.00 A
05466500 2003 06 02   234.00 A
05466500 2003 06 03   235.00 A
05466500 2003 06 04   238.00 A
05466500 2003 06 05   227.00 A
05466500 2003 06 06   229.00 A
05466500 2003 06 07   251.00 A
05466500 2003 06 08   250.00 A
05466500 2003 06 09   282.00 A
05466500 2003 06 10   288.00 A
05466500 2003 06 11   306.00 A
05466500 2003 06 12   274.00 A
05466500 2003 06 13   247.00 A
05466500 2003 06 14   231.00 A
05466500 2003 06 15   216.00 A
05466500 2003 06 16   201.00 A
05466500 2003 06 17   191.00 A
05466500 2003 06 18   184.00 A
05466500 2003 06 19   179.00 A
05466500 2003 06 20   170.00 A
05466500 2003 06 21   161.00 A
05466500 2003 06 22   156.00 A
05466500 2003 06 23   152.00 A
05466500 2003 06 24   148.00 A
05466500 2003 06 25   172.00 A
05466500 2003 06 26   343.00 A
05466500 2003 06 27   240.00 A
05466500 2003 06 28   196.00 A
05466500 2003 06 29   174.00 A
05466500 2003 06 30   163.00 A
05466500 2003 07 01   153.00 A
05466500 2003 07 02   146.00 A
05466500 2003 07 03   141.00 A
05466500 2003 07 04   134.00 A
05466500 2003 07 05   127.00 A
05466500 2003 07 06   120.00 A
05466500 2003 07 07   116.00 A
05466500 2003 07 08   117.00 A
05466500 2003 07 09   136.00 A
05466500 2003 07 10   234.00 A
05466500 2003 07 11   310.00 A
05466500 2003 07 12   213.00 A
05466500 2003 07 13   159.00 A
05466500 2003 07 14   137.00 A
05466500 2003 07 15   122.00 A
05466500 2003 07 16   111.00 A
05466500 2003 07 17   103.00 A
05466500 2003 07 18    96.00 A
05466500 2003 07 19    91.00 A
05466500 2003 07 20    86.00 A
05466500 2003 07 21   101.00 A
05466500 2003 07 22   180.00 A
05466500 2003 07 23   164.00 A
05466500 2003 07 24   103.00 A
05466500 2003 07 25    87.00 A
05466500 2003 07 26    79.00 A
05466500 2003 07 27    73.00 A
05466500 2003 07 28    72.00 A
05466500 2003 07 29    70.00 A
05466500 2003 07 30    68.00 A
05466500 2003 07 31    64.00 A
05466500 2003 08 01   111.00 A
05466500 2003 08 02   100.00 A
05466500 2003 08 03    69.00 A
05466500 2003 08 04    62.00 A
05466500 2003 08 05    59.00 A
05466500 2003 08 06    55.00 A
05466500 2003 08 07    51.00 A
05466500 2003 08 08    47.00 A
05466500 2003 08 09    44.00 A
05466500 2003 08 10    41.00 A
05466500 2003 08 11    41.00 A
05466500 2003 08 12    40.00 A
05466500 2003 08 13    40.00 A
05466500 2003 08 14    39.00 A
05466500 2003 08 15    37.00 A
05466500 2003 08 16    35.00 A
05466500 2003 08 17    33.00 A
05466500 2003 08 18    31.00 A
05466500 2003 08 19    29.00 A
05466500 2003 08 20    28.00 A
05466500 2003 08 21    28.00 A
05466500 2003 08 22    26.00 A
05466500 2003 08 23    25.00 A
05466500 2003 08 24    24.00 A
05466500 2003 08 25    23.00 A
05466500 2003 08 26    23.00 A
05466500 2003 08 27    22.00 A
05466500 2003 08 28    21.00 A
05466500 2003 08 29    21.00 A
05466500 2003 08 30    21.00 A
05466500 2003 08 31    22.00 A
05466500 2003 09 01    26.00 A
05466500 2003 09 02    25.00 A
05466500 2003 09 03    29.00 A
05466500 2003 09 04    27.00 A
05466500 2003 09 05    25.00 A
05466500 2003 09 06    21.00 A
05466500 2003 09 07    19.00 A
05466500 2003 09 08    19.00 A
05466500 2003 09 09    18.00 A
05466500 2003 09 10    18.00 A
05466500 2003 09 11    17.00 A
05466500 2003 09 12    18.00 A
05466500 2003 09 13    29.00 A
05466500 2003 09 14    46.00 A
05466500 2003 09 15    47.00 A
05466500 2003 09 16    35.00 A
05466500 2003 09 17    26.00 A
05466500 2003 09 18    21.00 A
05466500 2003 09 19    20.00 A
05466500 2003 09 20    19.00 A
05466500 2003 09 21    19.00 A
05466500 2003 09 22    20.00 A
05466500 2003 09 23    20.00 A
05466500 2003 09 24    23.00 A
05466500 2003 09 25    21.00 A
05466500 2003 09 26    21.00 A
05466500 2003 09 27    20.00 A
05466500 2003 09 28    18.00 A
05466500 2003 09 29    18.00 A
05466500 2003 09 30    18.00 A
05466500 2003 10 01    18.00 A
05466500 2003 10 02    17.00 A
05466500 2003 10 03    17.00 A
05466500 2003 10 04    17.00 A
05466500 2003 10 05    16.00 A
05466500 2003 10 06    16.00 A
05466500 2003 10 07    16.00 A
05466500 2003 10 08    16.00 A
05466500 2003 10 09    16.00 A
05466500 2003 10 10    20.00 A
05466500 2003 10 11    18.00 A
05466500 2003 10 12    18.00 A
05466500 2003 10 13    17.00 A
05466500 2003 10 14    22.00 A
05466500 2003 10 15    21.00 A
05466500 2003 10 16    21.00 A
05466500 2003 10 17    24.00 A
05466500 2003 10 18    24.00 A
05466500 2003 10 19    22.00 A
05466500 2003 10 20    20.00 A
05466500 2003 10 21    19.00 A
05466500 2003 10 22    19.00 A
05466500 2003 10 23    18.00 A
05466500 2003 10 24    18.00 A
05466500 2003 10 25    19.00 A
05466500 2003 10 26    19.00 A
05466500 2003 10 27    19.00 A
05466500 2003 10 28    19.00 A
05466500 2003 10 29    19.00 A
05466500 2003 10 30    20.00 A
05466500 2003 10 31    20.00 A
05466500 2003 11 01    20.00 A
05466500 2003 11 02    21.00 A
05466500 2003 11 03    37.00 A
05466500 2003 11 04    64.00 A
05466500 2003 11 05    70.00 A
05466500 2003 11 06    74.00 A
05466500 2003 11 07    78.00 A
05466500 2003 11 08    51.00 A
05466500 2003 11 09    39.00 A
05466500 2003 11 10    35.00 A
05466500 2003 11 11    32.00 A
05466500 2003 11 12    31.00 A
05466500 2003 11 13    30.00 A
05466500 2003 11 14    29.00 A
05466500 2003 11 15    28.00 A
05466500 2003 11 16    28.00 A
05466500 2003 11 17    28.00 A
05466500 2003 11 18    31.00 A
05466500 2003 11 19    57.00 A
05466500 2003 11 20   115.00 A
05466500 2003 11 21    75.00 A
05466500 2003 11 22    59.00 A
05466500 2003 11 23    53.00 A
05466500 2003 11 24    48.00 A
05466500 2003 11 25    46.00 A
05466500 2003 11 26    42.00 A
05466500 2003 11 27    44.00 A
05466500 2003 11 28    40.00 A
05466500 2003 11 29    38.00 A
05466500 2003 11 30    34.00 A
05466500 2003 12 01    32.00 A
05466500 2003 12 02    37.00 A
05466500 2003 12 03    33.00 A
05466500 2003 12 04    32.00 A
05466500 2003 12 05    35.00 A
05466500 2003 12 06    35.00 A
05466500 2003 12 07    37.00 A
05466500 2003 12 08    38.00 A
05466500 2003 12 09    40.00 A
05466500 2003 12 10   279.00 A
05466500 2003 12 11  1640.00 A
05466500 2003 12 12  1460.00 A
05466500 2003 12 13   655.00 A
05466500 2003 12 14   460.00 A
05466500 2003 12 15   387.00 A
05466500 2003 12 16   342.00 A
05466500 2003 12 17   327.00 A
05466500 2003 12 18   282.00 A
05466500 2003 12 19   270.00 A
05466500 2003 12 20   270.00 A
05466500 2003 12 21   215.00 A
05466500 2003 12 22   271.00 A
05466500 2003 12 23   239.00 A
05466500 2003 12 24   229.00 A
05466500 2003 12 25   198.00 A
05466500 2003 12 26   188.00 A
05466500 2003 12 27   217.00 A
05466500 2003 12 28   204.00 A
05466500 2003 12 29   199.00 A
05466500 2003 12 30   186.00 A
05466500 2003 12 31   180.00 A
05466500 2004 01 01   171.00 A
05466500 2004 01 02   169.00 A
05466500 2004 01 03   170.00 A
05466500 2004 01 04   168.00 A
05466500 2004 01 05   157.00 A
05466500 2004 01 06   118.00 A
05466500 2004 01 07   100.00 A:e
05466500 2004 01 08   130.00 A:e
05466500 2004 01 09   125.00 A:e
05466500 2004 01 10   120.00 A:e
05466500 2004 01 11   116.00 A:e
05466500 2004 01 12   112.00 A:e
05466500 2004 01 13   108.00 A:e
05466500 2004 01 14   104.00 A:e
05466500 2004 01 15   100.00 A:e
05466500 2004 01 16    98.00 A:e
05466500 2004 01 17    97.00 A:e
05466500 2004 01 18   107.00 A:e
05466500 2004 01 19   120.00 A:e
05466500 2004 01 20   112.00 A:e
05466500 2004 01 21   105.00 A:e
05466500 2004 01 22   100.00 A:e
05466500 2004 01 23    94.00 A:e
05466500 2004 01 24    90.00 A:e
05466500 2004 01 25    87.00 A:e
05466500 2004 01 26    86.00 A:e
05466500 2004 01 27    90.00 A:e
05466500 2004 01 28    97.00 A:e
05466500 2004 01 29    92.00 A:e
05466500 2004 01 30    88.00 A:e
05466500 2004 01 31    84.00 A:e
05466500 2004 02 01    81.00 A:e
05466500 2004 02 02    80.00 A:e
05466500 2004 02 03    81.00 A:e
05466500 2004 02 04    84.00 A:e
05466500 2004 02 05    93.00 A:e
05466500 2004 02 06   105.00 A:e
05466500 2004 02 07   116.00 A:e
05466500 2004 02 08   118.00 A:e
05466500 2004 02 09   116.00 A:e
05466500 2004 02 10   108.00 A:e
05466500 2004 02 11   103.00 A:e
05466500 2004 02 12    99.00 A:e
05466500 2004 02 13    95.00 A:e
05466500 2004 02 14    90.00 A:e
05466500 2004 02 15    86.00 A:e
05466500 2004 02 16    82.00 A:e
05466500 2004 02 17    77.00 A:e
05466500 2004 02 18    74.00 A:e
05466500 2004 02 19    71.00 A:e
05466500 2004 02 20   170.00 A:e
05466500 2004 02 21   250.00 A:e
05466500 2004 02 22   460.00 A:e
05466500 2004 02 23   340.00 A:e
05466500 2004 02 24   400.00 A:e
05466500 2004 02 25   350.00 A:e
05466500 2004 02 26   300.00 A:e
05466500 2004 02 27   240.00 A:e
05466500 2004 02 28   210.00 A:e
05466500 2004 02 29   231.00 A
05466500 2004 03 01   228.00 A
05466500 2004 03 02   229.00 A
05466500 2004 03 03   211.00 A
05466500 2004 03 04   199.00 A
05466500 2004 03 05   564.00 A
05466500 2004 03 06   968.00 A
05466500 2004 03 07   619.00 A
05466500 2004 03 08   473.00 A
05466500 2004 03 09   398.00 A
05466500 2004 03 10   355.00 A
05466500 2004 03 11   326.00 A
05466500 2004 03 12   291.00 A
05466500 2004 03 13   272.00 A
05466500 2004 03 14   274.00 A
05466500 2004 03 15   267.00 A
05466500 2004 03 16   260.00 A
05466500 2004 03 17   267.00 A
05466500 2004 03 18   309.00 A
05466500 2004 03 19   329.00 A
05466500 2004 03 20   310.00 A
05466500 2004 03 21   284.00 A
05466500 2004 03 22   263.00 A
05466500 2004 03 23   250.00 A
05466500 2004 03 24   256.00 A
05466500 2004 03 25   275.00 A
05466500 2004 03 26   490.00 A
05466500 2004 03 27   830.00 A
05466500 2004 03 28   725.00 A
05466500 2004 03 29   702.00 A
05466500 2004 03 30   673.00 A
05466500 2004 03 31   594.00 A
05466500 2004 04 01   547.00 A
05466500 2004 04 02   494.00 A
05466500 2004 04 03   448.00 A
05466500 2004 04 04   413.00 A
05466500 2004 04 05   379.00 A
05466500 2004 04 06   357.00 A
05466500 2004 04 07   342.00 A
05466500 2004 04 08   325.00 A
05466500 2004 04 09   306.00 A
05466500 2004 04 10   282.00 A
05466500 2004 04 11   268.00 A
05466500 2004 04 12   259.00 A
05466500 2004 04 13   251.00 A
05466500 2004 04 14   245.00 A
05466500 2004 04 15   241.00 A
05466500 2004 04 16   233.00 A
05466500 2004 04 17   227.00 A
05466500 2004 04 18   219.00 A
05466500 2004 04 19   210.00 A
05466500 2004 04 20   211.00 A
05466500 2004 04 21   268.00 A
05466500 2004 04 22   299.00 A
05466500 2004 04 23   249.00 A
05466500 2004 04 24   229.00 A
05466500 2004 04 25   243.00 A
05466500 2004 04 26   259.00 A
05466500 2004 04 27   236.00 A
05466500 2004 04 28   225.00 A
05466500 2004 04 29   218.00 A
05466500 2004 04 30   220.00 A
05466500 2004 05 01   233.00 A
05466500 2004 05 02   241.00 A
05466500 2004 05 03   260.00 A
05466500 2004 05 04   341.00 A
05466500 2004 05 05   328.00 A
05466500 2004 05 06   308.00 A
05466500 2004 05 07   296.00 A
05466500 2004 05 08  1040.00 A
05466500 2004 05 09   731.00 A
05466500 2004 05 10   534.00 A
05466500 2004 05 11   461.00 A
05466500 2004 05 12   426.00 A
05466500 2004 05 13   464.00 A
05466500 2004 05 14   573.00 A
05466500 2004 05 15   532.00 A
05466500 2004 05 16   556.00 A
05466500 2004 05 17   489.00 A
05466500 2004 05 18   472.00 A
05466500 2004 05 19   942.00 A
05466500 2004 05 20   799.00 A
05466500 2004 05 21   902.00 A
05466500 2004 05 22  1690.00 A
05466500 2004 05 23  1530.00 A
05466500 2004 05 24  1320.00 A
05466500 2004 05 25  1000.00 A
05466500 2004 05 26  1190.00 A
05466500 2004 05 27   899.00 A
05466500 2004 05 28   747.00 A
05466500 2004 05 29   641.00 A
05466500 2004 05 30  2250.00 A
05466500 2004 05 31  4920.00 A
05466500 2004 06 01  3520.00 A
05466500 2004 06 02  3790.00 A
05466500 2004 06 03  2440.00 A
05466500 2004 06 04  1290.00 A
05466500 2004 06 05  1010.00 A
05466500 2004 06 06   862.00 A
05466500 2004 06 07   759.00 A
05466500 2004 06 08   657.00 A
05466500 2004 06 09   577.00 A
05466500 2004 06 10   575.00 A
05466500 2004 06 11  1140.00 A
05466500 2004 06 12  1110.00 A
05466500 2004 06 13   736.00 A
05466500 2004 06 14   639.00 A
05466500 2004 06 15   605.00 A
05466500 2004 06 16   550.00 A
05466500 2004 06 17   490.00 A
05466500 2004 06 18   451.00 A
05466500 2004 06 19   414.00 A
05466500 2004 06 20   384.00 A
05466500 2004 06 21   371.00 A
05466500 2004 06 22   362.00 A
05466500 2004 06 23   334.00 A
05466500 2004 06 24   303.00 A
05466500 2004 06 25   288.00 A
05466500 2004 06 26   270.00 A
05466500 2004 06 27   256.00 A
05466500 2004 06 28   246.00 A
05466500 2004 06 29   237.00 A
05466500 2004 06 30   222.00 A
05466500 2004 07 01   210.00 A
05466500 2004 07 02   201.00 A
05466500 2004 07 03   213.00 A
05466500 2004 07 04   207.00 A
05466500 2004 07 05   205.00 A
05466500 2004 07 06   275.00 A
05466500 2004 07 07   254.00 A
05466500 2004 07 08   205.00 A
05466500 2004 07 09   182.00 A
05466500 2004 07 10   185.00 A
05466500 2004 07 11   196.00 A
05466500 2004 07 12   174.00 A
05466500 2004 07 13   166.00 A
05466500 2004 07 14   151.00 A
05466500 2004 07 15   137.00 A
05466500 2004 07 16   128.00 A
05466500 2004 07 17   128.00 A
05466500 2004 07 18   126.00 A
05466500 2004 07 19   115.00 A
05466500 2004 07 20   109.00 A
05466500 2004 07 21   103.00 A
05466500 2004 07 22   116.00 A
05466500 2004 07 23   126.00 A
05466500 2004 07 24   123.00 A
05466500 2004 07 25   102.00 A
05466500 2004 07 26    94.00 A
05466500 2004 07 27    89.00 A
05466500 2004 07 28    83.00 A
05466500 2004 07 29    79.00 A
05466500 2004 07 30    75.00 A
05466500 2004 07 31    72.00 A
05466500 2004 08 01    70.00 A
05466500 2004 08 02    68.00 A
05466500 2004 08 03    66.00 A
05466500 2004 08 04   101.00 A
05466500 2004 08 05    95.00 A
05466500 2004 08 06    83.00 A
05466500 2004 08 07    66.00 A
05466500 2004 08 08    59.00 A
05466500 2004 08 09    56.00 A
05466500 2004 08 10    53.00 A
05466500 2004 08 11    51.00 A
05466500 2004 08 12    49.00 A
05466500 2004 08 13    48.00 A
05466500 2004 08 14    47.00 A
05466500 2004 08 15    45.00 A
05466500 2004 08 16    43.00 A
05466500 2004 08 17    45.00 A
05466500 2004 08 18    68.00 A
05466500 2004 08 19   191.00 A
05466500 2004 08 20   101.00 A
05466500 2004 08 21    74.00 A
05466500 2004 08 22    57.00 A
05466500 2004 08 23    49.00 A
05466500 2004 08 24    73.00 A
05466500 2004 08 25    67.00 A
05466500 2004 08 26   104.00 A
05466500 2004 08 27    93.00 A
05466500 2004 08 28   130.00 A
05466500 2004 08 29   179.00 A
05466500 2004 08 30   133.00 A
05466500 2004 08 31    89.00 A
05466500 2004 09 01    70.00 A
05466500 2004 09 02    61.00 A
05466500 2004 09 03    55.00 A
05466500 2004 09 04    51.00 A
05466500 2004 09 05    49.00 A
05466500 2004 09 06    46.00 A
05466500 2004 09 07    43.00 A
05466500 2004 09 08    40.00 A
05466500 2004 09 09    40.00 A
05466500 2004 09 10    38.00 A
05466500 2004 09 11    36.00 A
05466500 2004 09 12    35.00 A
05466500 2004 09 13    34.00 A
05466500 2004 09 14    34.00 A
05466500 2004 09 15    37.00 A
05466500 2004 09 16   119.00 A
05466500 2004 09 17   119.00 A
05466500 2004 09 18    73.00 A
05466500 2004 09 19    55.00 A
05466500 2004 09 20    46.00 A
05466500 2004 09 21    42.00 A:e
05466500 2004 09 22    37.00 A
05466500 2004 09 23    36.00 A
05466500 2004 09 24    35.00 A
05466500 2004 09 25    33.00 A
05466500 2004 09 26    32.00 A
05466500 2004 09 27    32.00 A
05466500 2004 09 28    30.00 A
05466500 2004 09 29    29.00 A
05466500 2004 09 30    29.00 A
05466500 2004 10 01    30.00 A
05466500 2004 10 02    33.00 A
05466500 2004 10 03    33.00 A
05466500 2004 10 04    32.00 A
05466500 2004 10 05    31.00 A
05466500 2004 10 06    29.00 A
05466500 2004 10 07    30.00 A
05466500 2004 10 08    63.00 A
05466500 2004 10 09   141.00 A
05466500 2004 10 10    91.00 A
05466500 2004 10 11    65.00 A
05466500 2004 10 12    54.00 A
05466500 2004 10 13    49.00 A
05466500 2004 10 14    48.00 A
05466500 2004 10 15    51.00 A
05466500 2004 10 16    49.00 A
05466500 2004 10 17    47.00 A
05466500 2004 10 18    46.00 A
05466500 2004 10 19    51.00 A
05466500 2004 10 20    53.00 A
05466500 2004 10 21    52.00 A
05466500 2004 10 22    61.00 A
05466500 2004 10 23   436.00 A
05466500 2004 10 24   414.00 A
05466500 2004 10 25   253.00 A
05466500 2004 10 26   527.00 A
05466500 2004 10 27   710.00 A
05466500 2004 10 28   472.00 A
05466500 2004 10 29   361.00 A
05466500 2004 10 30   421.00 A
05466500 2004 10 31   399.00 A
05466500 2004 11 01   377.00 A
05466500 2004 11 02   805.00 A
05466500 2004 11 03   773.00 A
05466500 2004 11 04   566.00 A
05466500 2004 11 05   527.00 A
05466500 2004 11 06   468.00 A
05466500 2004 11 07   407.00 A
05466500 2004 11 08   354.00 A
05466500 2004 11 09   314.00 A
05466500 2004 11 10   292.00 A
05466500 2004 11 11   274.00 A
05466500 2004 11 12   251.00 A
05466500 2004 11 13   231.00 A
05466500 2004 11 14   219.00 A
05466500 2004 11 15   211.00 A
05466500 2004 11 16   208.00 A
05466500 2004 11 17   206.00 A
05466500 2004 11 18   201.00 A
05466500 2004 11 19   241.00 A
05466500 2004 11 20   298.00 A
05466500 2004 11 21   261.00 A
05466500 2004 11 22   232.00 A
05466500 2004 11 23   224.00 A
05466500 2004 11 24   222.00 A
05466500 2004 11 25   213.00 A
05466500 2004 11 26   209.00 A
05466500 2004 11 27   252.00 A
05466500 2004 11 28   816.00 A
05466500 2004 11 29   788.00 A
05466500 2004 11 30   590.00 A
05466500 2004 12 01   559.00 A
05466500 2004 12 02   502.00 A
05466500 2004 12 03   454.00 A
05466500 2004 12 04   427.00 A
05466500 2004 12 05   402.00 A
05466500 2004 12 06   490.00 A
05466500 2004 12 07   729.00 A
05466500 2004 12 08  1050.00 A
05466500 2004 12 09   871.00 A
05466500 2004 12 10   697.00 A
05466500 2004 12 11   597.00 A
05466500 2004 12 12   533.00 A
05466500 2004 12 13   480.00 A
05466500 2004 12 14   412.00 A
05466500 2004 12 15   383.00 A
05466500 2004 12 16   394.00 A
05466500 2004 12 17   364.00 A
05466500 2004 12 18   348.00 A
05466500 2004 12 19   323.00 A
05466500 2004 12 20   231.00 A
05466500 2004 12 21   225.00 A:e
05466500 2004 12 22   210.00 A:e
05466500 2004 12 23   200.00 A:e
05466500 2004 12 24   190.00 A:e
05466500 2004 12 25   180.00 A:e
05466500 2004 12 26   175.00 A:e
05466500 2004 12 27   172.00 A:e
05466500 2004 12 28   175.00 A:e
05466500 2004 12 29   180.00 A:e
05466500 2004 12 30   190.00 A:e
05466500 2004 12 31   200.00 A:e
05466500 2005 01 01   220.00 A:e
05466500 2005 01 02   284.00 A
05466500 2005 01 03   424.00 A
05466500 2005 01 04   653.00 A
05466500 2005 01 05   557.00 A
05466500 2005 01 06   384.00 A
05466500 2005 01 07   335.00 A
05466500 2005 01 08   330.00 A:e
05466500 2005 01 09   300.00 A:e
05466500 2005 01 10   272.00 A
05466500 2005 01 11   263.00 A
05466500 2005 01 12   284.00 A
05466500 2005 01 13   851.00 A
05466500 2005 01 14  1440.00 A
05466500 2005 01 15   860.00 A
05466500 2005 01 16   780.00 A:e
05466500 2005 01 17   620.00 A:e
05466500 2005 01 18   560.00 A:e
05466500 2005 01 19   500.00 A:e
05466500 2005 01 20   450.00 A:e
05466500 2005 01 21   410.00 A:e
05466500 2005 01 22   370.00 A:e
05466500 2005 01 23   350.00 A:e
05466500 2005 01 24   330.00 A:e
05466500 2005 01 25   300.00 A:e
05466500 2005 01 26   290.00 A:e
05466500 2005 01 27   310.00 A:e
05466500 2005 01 28   300.00 A:e
05466500 2005 01 29   290.00 A:e
05466500 2005 01 30   280.00 A:e
05466500 2005 01 31   260.00 A:e
05466500 2005 02 01   245.00 A:e
05466500 2005 02 02   260.00 A:e
05466500 2005 02 03   255.00 A:e
05466500 2005 02 04   260.00 A:e
05466500 2005 02 05   280.00 A:e
05466500 2005 02 06   316.00 A
05466500 2005 02 07   433.00 A
05466500 2005 02 08   560.00 A
05466500 2005 02 09   443.00 A
05466500 2005 02 10   346.00 A
05466500 2005 02 11   310.00 A
05466500 2005 02 12   301.00 A
05466500 2005 02 13   450.00 A
05466500 2005 02 14   861.00 A
05466500 2005 02 15   969.00 A
05466500 2005 02 16   679.00 A
05466500 2005 02 17   558.00 A
05466500 2005 02 18   482.00 A
05466500 2005 02 19   429.00 A
05466500 2005 02 20   415.00 A
05466500 2005 02 21   433.00 A
05466500 2005 02 22   400.00 A
05466500 2005 02 23   365.00 A
05466500 2005 02 24   352.00 A
05466500 2005 02 25   349.00 A
05466500 2005 02 26   340.00 A
05466500 2005 02 27   332.00 A
05466500 2005 02 28   339.00 A
05466500 2005 03 01   341.00 A
05466500 2005 03 02   323.00 A
05466500 2005 03 03   306.00 A
05466500 2005 03 04   304.00 A
05466500 2005 03 05   304.00 A
05466500 2005 03 06   296.00 A
05466500 2005 03 07   295.00 A
05466500 2005 03 08   294.00 A
05466500 2005 03 09   270.00 A
05466500 2005 03 10   261.00 A
05466500 2005 03 11   267.00 A
05466500 2005 03 12   265.00 A
05466500 2005 03 13   244.00 A
05466500 2005 03 14   238.00 A
05466500 2005 03 15   228.00 A
05466500 2005 03 16   224.00 A
05466500 2005 03 17   225.00 A
05466500 2005 03 18   225.00 A
05466500 2005 03 19   222.00 A
05466500 2005 03 20   217.00 A
05466500 2005 03 21   210.00 A
05466500 2005 03 22   204.00 A
05466500 2005 03 23   213.00 A
05466500 2005 03 24   238.00 A
05466500 2005 03 25   472.00 A
05466500 2005 03 26   925.00 A
05466500 2005 03 27   710.00 A
05466500 2005 03 28   591.00 A
05466500 2005 03 29   527.00 A
05466500 2005 03 30   478.00 A
05466500 2005 03 31   452.00 A
05466500 2005 04 01   400.00 A
05466500 2005 04 02   366.00 A
05466500 2005 04 03   354.00 A
05466500 2005 04 04   342.00 A
05466500 2005 04 05   330.00 A
05466500 2005 04 06   320.00 A
05466500 2005 04 07   306.00 A
05466500 2005 04 08   292.00 A
05466500 2005 04 09   278.00 A
05466500 2005 04 10   272.00 A
05466500 2005 04 11   267.00 A
05466500 2005 04 12   396.00 A
05466500 2005 04 13   508.00 A
05466500 2005 04 14   423.00 A
05466500 2005 04 15   360.00 A
05466500 2005 04 16   335.00 A
05466500 2005 04 17   320.00 A
05466500 2005 04 18   309.00 A
05466500 2005 04 19   298.00 A
05466500 2005 04 20   287.00 A
05466500 2005 04 21   278.00 A
05466500 2005 04 22   285.00 A
05466500 2005 04 23   298.00 A
05466500 2005 04 24   296.00 A
05466500 2005 04 25   283.00 A
05466500 2005 04 26   278.00 A
05466500 2005 04 27   269.00 A
05466500 2005 04 28   251.00 A
05466500 2005 04 29   240.00 A
05466500 2005 04 30   234.00 A
05466500 2005 05 01   224.00 A
05466500 2005 05 02   215.00 A
05466500 2005 05 03   213.00 A
05466500 2005 05 04   209.00 A
05466500 2005 05 05   201.00 A
05466500 2005 05 06   197.00 A
05466500 2005 05 07   197.00 A
05466500 2005 05 08   198.00 A
05466500 2005 05 09   222.00 A
05466500 2005 05 10   211.00 A
05466500 2005 05 11   195.00 A
05466500 2005 05 12   188.00 A
05466500 2005 05 13   219.00 A
05466500 2005 05 14   261.00 A
05466500 2005 05 15   226.00 A
05466500 2005 05 16   204.00 A
05466500 2005 05 17   195.00 A
05466500 2005 05 18   188.00 A
05466500 2005 05 19   197.00 A
05466500 2005 05 20   200.00 A
05466500 2005 05 21   189.00 A
05466500 2005 05 22   180.00 A
05466500 2005 05 23   171.00 A
05466500 2005 05 24   163.00 A
05466500 2005 05 25   155.00 A
05466500 2005 05 26   149.00 A
05466500 2005 05 27   145.00 A
05466500 2005 05 28   141.00 A
05466500 2005 05 29   141.00 A
05466500 2005 05 30   141.00 A
05466500 2005 05 31   139.00 A
05466500 2005 06 01   131.00 A
05466500 2005 06 02   125.00 A
05466500 2005 06 03   122.00 A
05466500 2005 06 04   124.00 A
05466500 2005 06 05   147.00 A
05466500 2005 06 06   142.00 A
05466500 2005 06 07   124.00 A
05466500 2005 06 08   126.00 A
05466500 2005 06 09   440.00 A
05466500 2005 06 10   400.00 A
05466500 2005 06 11   267.00 A
05466500 2005 06 12   225.00 A
05466500 2005 06 13   200.00 A
05466500 2005 06 14   182.00 A
05466500 2005 06 15   168.00 A
05466500 2005 06 16   158.00 A
05466500 2005 06 17   147.00 A
05466500 2005 06 18   139.00 A
05466500 2005 06 19   130.00 A
05466500 2005 06 20   124.00 A
05466500 2005 06 21   118.00 A
05466500 2005 06 22   113.00 A
05466500 2005 06 23   109.00 A
05466500 2005 06 24   104.00 A
05466500 2005 06 25   100.00 A
05466500 2005 06 26    95.00 A
05466500 2005 06 27    92.00 A
05466500 2005 06 28    89.00 A
05466500 2005 06 29    86.00 A
05466500 2005 06 30    87.00 A
05466500 2005 07 01    83.00 A
05466500 2005 07 02    78.00 A
05466500 2005 07 03    76.00 A
05466500 2005 07 04    78.00 A
05466500 2005 07 05    77.00 A
05466500 2005 07 06    75.00 A
05466500 2005 07 07    71.00 A
05466500 2005 07 08    67.00 A
05466500 2005 07 09    63.00 A
05466500 2005 07 10    60.00 A
05466500 2005 07 11    57.00 A
05466500 2005 07 12    55.00 A
05466500 2005 07 13    55.00 A
05466500 2005 07 14    53.00 A
05466500 2005 07 15    52.00 A
05466500 2005 07 16    49.00 A
05466500 2005 07 17    45.00 A
05466500 2005 07 18    43.00 A
05466500 2005 07 19    41.00 A
05466500 2005 07 20    43.00 A
05466500 2005 07 21    45.00 A
05466500 2005 07 22    39.00 A
05466500 2005 07 23    36.00 A
05466500 2005 07 24    34.00 A
05466500 2005 07 25    33.00 A
05466500 2005 07 26    39.00 A
05466500 2005 07 27    51.00 A
05466500 2005 07 28    58.00 A
05466500 2005 07 29    46.00 A
05466500 2005 07 30    31.00 A
05466500 2005 07 31    27.00 A
05466500 2005 08 01    25.00 A
05466500 2005 08 02    22.00 A
05466500 2005 08 03    21.00 A
05466500 2005 08 04    20.00 A
05466500 2005 08 05    19.00 A
05466500 2005 08 06    18.00 A
05466500 2005 08 07    17.00 A
05466500 2005 08 08    16.00 A
05466500 2005 08 09    16.00 A
05466500 2005 08 10    16.00 A
05466500 2005 08 11    22.00 A
05466500 2005 08 12    27.00 A
05466500 2005 08 13    24.00 A
05466500 2005 08 14    24.00 A
05466500 2005 08 15    23.00 A
05466500 2005 08 16    19.00 A
05466500 2005 08 17    17.00 A
05466500 2005 08 18    17.00 A
05466500 2005 08 19    17.00 A
05466500 2005 08 20    20.00 A
05466500 2005 08 21    19.00 A
05466500 2005 08 22    22.00 A
05466500 2005 08 23    20.00 A
05466500 2005 08 24    17.00 A
05466500 2005 08 25    15.00 A
05466500 2005 08 26    15.00 A
05466500 2005 08 27    15.00 A
05466500 2005 08 28    18.00 A
05466500 2005 08 29    15.00 A
05466500 2005 08 30    14.00 A
05466500 2005 08 31    14.00 A
05466500 2005 09 01    14.00 A
05466500 2005 09 02    14.00 A
05466500 2005 09 03    14.00 A
05466500 2005 09 04    14.00 A
05466500 2005 09 05    13.00 A
05466500 2005 09 06    13.00 A
05466500 2005 09 07    13.00 A
05466500 2005 09 08    15.00 A
05466500 2005 09 09    15.00 A
05466500 2005 09 10    14.00 A
05466500 2005 09 11    14.00 A
05466500 2005 09 12    13.00 A
05466500 2005 09 13    13.00 A
05466500 2005 09 14    13.00 A
05466500 2005 09 15    14.00 A
05466500 2005 09 16    27.00 A
05466500 2005 09 17    21.00 A
05466500 2005 09 18    18.00 A
05466500 2005 09 19    18.00 A
05466500 2005 09 20    15.00 A
05466500 2005 09 21    14.00 A
05466500 2005 09 22    14.00 A
05466500 2005 09 23    14.00 A
05466500 2005 09 24    15.00 A
05466500 2005 09 25    15.00 A
05466500 2005 09 26    15.00 A
05466500 2005 09 27    15.00 A
05466500 2005 09 28    16.00 A
05466500 2005 09 29    16.00 A
05466500 2005 09 30    15.00 A
05466500 2005 10 01    15.00 A
05466500 2005 10 02    15.00 A
05466500 2005 10 03    15.00 A
05466500 2005 10 04    15.00 A
05466500 2005 10 05    15.00 A
05466500 2005 10 06    14.00 A
05466500 2005 10 07    14.00 A
05466500 2005 10 08    13.00 A
05466500 2005 10 09    13.00 A
05466500 2005 10 10    13.00 A
05466500 2005 10 11    12.00 A
05466500 2005 10 12    12.00 A
05466500 2005 10 13    12.00 A
05466500 2005 10 14    12.00 A
05466500 2005 10 15    11.00 A
05466500 2005 10 16    11.00 A
05466500 2005 10 17    12.00 A
05466500 2005 10 18    12.00 A
05466500 2005 10 19    11.00 A
05466500 2005 10 20    13.00 A
05466500 2005 10 21    14.00 A
05466500 2005 10 22    13.00 A
05466500 2005 10 23    12.00 A
05466500 2005 10 24    12.00 A
05466500 2005 10 25    12.00 A
05466500 2005 10 26    13.00 A
05466500 2005 10 27    13.00 A
05466500 2005 10 28    14.00 A
05466500 2005 10 29    13.00 A
05466500 2005 10 30    13.00 A
05466500 2005 10 31    13.00 A
05466500 2005 11 01    13.00 A
05466500 2005 11 02    13.00 A
05466500 2005 11 03    13.00 A
05466500 2005 11 04    13.00 A
05466500 2005 11 05    14.00 A
05466500 2005 11 06    15.00 A
05466500 2005 11 07    14.00 A
05466500 2005 11 08    15.00 A
05466500 2005 11 09    19.00 A
05466500 2005 11 10    26.00 A
05466500 2005 11 11    22.00 A
05466500 2005 11 12    21.00 A
05466500 2005 11 13    21.00 A
05466500 2005 11 14    19.00 A
05466500 2005 11 15    22.00 A
05466500 2005 11 16    24.00 A
05466500 2005 11 17    26.00 A
05466500 2005 11 18    24.00 A
05466500 2005 11 19    23.00 A
05466500 2005 11 20    21.00 A
05466500 2005 11 21    23.00 A
05466500 2005 11 22    24.00 A
05466500 2005 11 23    23.00 A
05466500 2005 11 24    20.00 A
05466500 2005 11 25    20.00 A
05466500 2005 11 26    20.00 A
05466500 2005 11 27    21.00 A
05466500 2005 11 28    23.00 A
05466500 2005 11 29    23.00 A
05466500 2005 11 30    27.00 A
05466500 2005 12 01    24.00 A:e
05466500 2005 12 02    22.00 A:e
05466500 2005 12 03    20.00 A:e
05466500 2005 12 04    18.00 A:e
05466500 2005 12 05    17.00 A:e
05466500 2005 12 06    16.00 A:e
05466500 2005 12 07    15.00 A:e
05466500 2005 12 08    14.00 A:e
05466500 2005 12 09    14.00 A:e
05466500 2005 12 10    14.00 A:e
05466500 2005 12 11    15.00 A:e
05466500 2005 12 12    15.00 A:e
05466500 2005 12 13    16.00 A:e
05466500 2005 12 14    17.00 A:e
05466500 2005 12 15    18.00 A:e
05466500 2005 12 16    18.00 A:e
05466500 2005 12 17    17.00 A:e
05466500 2005 12 18    16.00 A:e
05466500 2005 12 19    16.00 A:e
05466500 2005 12 20    15.00 A:e
05466500 2005 12 21    16.00 A:e
05466500 2005 12 22    16.00 A:e
05466500 2005 12 23    17.00 A:e
05466500 2005 12 24    18.00 A
05466500 2005 12 25    19.00 A
05466500 2005 12 26    20.00 A
05466500 2005 12 27    21.00 A
05466500 2005 12 28    24.00 A
05466500 2005 12 29    25.00 A
05466500 2005 12 30    27.00 A
05466500 2005 12 31    28.00 A
05466500 2006 01 01    28.00 A
05466500 2006 01 02    29.00 A
05466500 2006 01 03    30.00 A
05466500 2006 01 04    31.00 A
05466500 2006 01 05    35.00 A
05466500 2006 01 06    34.00 A
05466500 2006 01 07    30.00 A
05466500 2006 01 08    28.00 A
05466500 2006 01 09    26.00 A
05466500 2006 01 10    24.00 A
05466500 2006 01 11    27.00 A
05466500 2006 01 12    25.00 A
05466500 2006 01 13    27.00 A
05466500 2006 01 14    25.00 A
05466500 2006 01 15    28.00 A
05466500 2006 01 16    23.00 A
05466500 2006 01 17    23.00 A
05466500 2006 01 18    23.00 A
05466500 2006 01 19    24.00 A
05466500 2006 01 20    21.00 A
05466500 2006 01 21    22.00 A
05466500 2006 01 22    22.00 A
05466500 2006 01 23    21.00 A
05466500 2006 01 24    22.00 A
05466500 2006 01 25    22.00 A
05466500 2006 01 26    26.00 A
05466500 2006 01 27    22.00 A
05466500 2006 01 28    24.00 A
05466500 2006 01 29    57.00 A
05466500 2006 01 30   118.00 A
05466500 2006 01 31   106.00 A
05466500 2006 02 01    73.00 A
05466500 2006 02 02    58.00 A
05466500 2006 02 03    52.00 A
05466500 2006 02 04    48.00 A
05466500 2006 02 05    46.00 A
05466500 2006 02 06    44.00 A
05466500 2006 02 07    41.00 A
05466500 2006 02 08    44.00 A
05466500 2006 02 09    39.00 A
05466500 2006 02 10    39.00 A
05466500 2006 02 11    34.00 A
05466500 2006 02 12    33.00 A
05466500 2006 02 13    37.00 A
05466500 2006 02 14    37.00 A
05466500 2006 02 15    34.00 A
05466500 2006 02 16    32.00 A:e
05466500 2006 02 17    29.00 A:e
05466500 2006 02 18    28.00 A:e
05466500 2006 02 19    26.00 A:e
05466500 2006 02 20    26.00 A:e
05466500 2006 02 21    27.00 A:e
05466500 2006 02 22    27.00 A
05466500 2006 02 23    29.00 A
05466500 2006 02 24    35.00 A
05466500 2006 02 25    32.00 A
05466500 2006 02 26    30.00 A
05466500 2006 02 27    33.00 A
05466500 2006 02 28    30.00 A
05466500 2006 03 01    31.00 A
05466500 2006 03 02    30.00 A
05466500 2006 03 03    29.00 A
05466500 2006 03 04    28.00 A
05466500 2006 03 05    30.00 A
05466500 2006 03 06    30.00 A
05466500 2006 03 07    33.00 A
05466500 2006 03 08    43.00 A
05466500 2006 03 09    51.00 A
05466500 2006 03 10    67.00 A
05466500 2006 03 11    77.00 A
05466500 2006 03 12    96.00 A
05466500 2006 03 13   454.00 A
05466500 2006 03 14   251.00 A
05466500 2006 03 15   211.00 A
05466500 2006 03 16   153.00 A
05466500 2006 03 17   108.00 A
05466500 2006 03 18   100.00 A
05466500 2006 03 19    87.00 A
05466500 2006 03 20    84.00 A
05466500 2006 03 21    84.00 A
05466500 2006 03 22    82.00 A
05466500 2006 03 23    80.00 A
05466500 2006 03 24    79.00 A
05466500 2006 03 25    75.00 A
05466500 2006 03 26    72.00 A
05466500 2006 03 27    72.00 A
05466500 2006 03 28    80.00 A
05466500 2006 03 29    88.00 A
05466500 2006 03 30    89.00 A
05466500 2006 03 31   115.00 A
05466500 2006 04 01   134.00 A
05466500 2006 04 02   151.00 A
05466500 2006 04 03   197.00 A
05466500 2006 04 04   278.00 A
05466500 2006 04 05   273.00 A
05466500 2006 04 06   263.00 A
05466500 2006 04 07   379.00 A
05466500 2006 04 08   360.00 A
05466500 2006 04 09   289.00 A
05466500 2006 04 10   252.00 A
05466500 2006 04 11   229.00 A
05466500 2006 04 12   213.00 A
05466500 2006 04 13   193.00 A
05466500 2006 04 14   727.00 A
05466500 2006 04 15   905.00 A
05466500 2006 04 16   557.00 A
05466500 2006 04 17   605.00 A
05466500 2006 04 18   831.00 A
05466500 2006 04 19   558.00 A
05466500 2006 04 20   461.00 A
05466500 2006 04 21   394.00 A
05466500 2006 04 22   354.00 A
05466500 2006 04 23   323.00 A
05466500 2006 04 24   297.00 A
05466500 2006 04 25   279.00 A
05466500 2006 04 26   266.00 A
05466500 2006 04 27   247.00 A
05466500 2006 04 28   236.00 A
05466500 2006 04 29   224.00 A
05466500 2006 04 30   258.00 A
05466500 2006 05 01   534.00 A
05466500 2006 05 02   724.00 A
05466500 2006 05 03   526.00 A
05466500 2006 05 04   437.00 A
05466500 2006 05 05   377.00 A
05466500 2006 05 06   339.00 A
05466500 2006 05 07   312.00 A
05466500 2006 05 08   292.00 A
05466500 2006 05 09   279.00 A
05466500 2006 05 10   269.00 A
05466500 2006 05 11   251.00 A
05466500 2006 05 12   234.00 A
05466500 2006 05 13   231.00 A
05466500 2006 05 14   221.00 A
05466500 2006 05 15   212.00 A
05466500 2006 05 16   207.00 A
05466500 2006 05 17   244.00 A
05466500 2006 05 18   223.00 A
05466500 2006 05 19   204.00 A
05466500 2006 05 20   191.00 A
05466500 2006 05 21   180.00 A
05466500 2006 05 22   169.00 A
05466500 2006 05 23   161.00 A
05466500 2006 05 24   157.00 A
05466500 2006 05 25   159.00 A
05466500 2006 05 26   199.00 A
05466500 2006 05 27   161.00 A
05466500 2006 05 28   147.00 A
05466500 2006 05 29   137.00 A
05466500 2006 05 30   129.00 A
05466500 2006 05 31   126.00 A
05466500 2006 06 01   125.00 A
05466500 2006 06 02   120.00 A
05466500 2006 06 03   117.00 A
05466500 2006 06 04   112.00 A
05466500 2006 06 05   106.00 A
05466500 2006 06 06   108.00 A
05466500 2006 06 07   107.00 A
05466500 2006 06 08   113.00 A
05466500 2006 06 09   103.00 A
05466500 2006 06 10   100.00 A
05466500 2006 06 11   100.00 A
05466500 2006 06 12   102.00 A
05466500 2006 06 13    98.00 A
05466500 2006 06 14    92.00 A
05466500 2006 06 15    90.00 A
05466500 2006 06 16    88.00 A
05466500 2006 06 17    86.00 A
05466500 2006 06 18    81.00 A
05466500 2006 06 19    76.00 A
05466500 2006 06 20    75.00 A
05466500 2006 06 21    75.00 A
05466500 2006 06 22    80.00 A
05466500 2006 06 23    79.00 A
05466500 2006 06 24    75.00 A
05466500 2006 06 25    71.00 A
05466500 2006 06 26    68.00 A
05466500 2006 06 27    68.00 A
05466500 2006 06 28    67.00 A
05466500 2006 06 29    68.00 A
05466500 2006 06 30    64.00 A
05466500 2006 07 01    60.00 A
05466500 2006 07 02    58.00 A
05466500 2006 07 03    57.00 A
05466500 2006 07 04    56.00 A
05466500 2006 07 05    54.00 A
05466500 2006 07 06    52.00 A
05466500 2006 07 07    48.00 A
05466500 2006 07 08    46.00 A
05466500 2006 07 09    44.00 A
05466500 2006 07 10    43.00 A
05466500 2006 07 11    44.00 A
05466500 2006 07 12    48.00 A
05466500 2006 07 13    47.00 A
05466500 2006 07 14    48.00 A
05466500 2006 07 15    43.00 A
05466500 2006 07 16    41.00 A
05466500 2006 07 17    38.00 A
05466500 2006 07 18    36.00 A
05466500 2006 07 19    35.00 A
05466500 2006 07 20    35.00 A
05466500 2006 07 21    39.00 A
05466500 2006 07 22    46.00 A
05466500 2006 07 23    44.00 A
05466500 2006 07 24    42.00 A
05466500 2006 07 25    39.00 A
05466500 2006 07 26    38.00 A
05466500 2006 07 27    36.00 A
05466500 2006 07 28    37.00 A
05466500 2006 07 29    35.00 A
05466500 2006 07 30    34.00 A
05466500 2006 07 31    33.00 A
05466500 2006 08 01    30.00 A
05466500 2006 08 02    28.00 A
05466500 2006 08 03    37.00 A
05466500 2006 08 04    33.00 A
05466500 2006 08 05    31.00 A
05466500 2006 08 06    31.00 A
05466500 2006 08 07    33.00 A
05466500 2006 08 08    31.00 A
05466500 2006 08 09    39.00 A
05466500 2006 08 10    37.00 A
05466500 2006 08 11    35.00 A
05466500 2006 08 12    35.00 A
05466500 2006 08 13    34.00 A
05466500 2006 08 14    33.00 A
05466500 2006 08 15    30.00 A
05466500 2006 08 16    27.00 A
05466500 2006 08 17    28.00 A
05466500 2006 08 18    31.00 A
05466500 2006 08 19    31.00 A
05466500 2006 08 20    30.00 A
05466500 2006 08 21    28.00 A
05466500 2006 08 22    27.00 A
05466500 2006 08 23    25.00 A
05466500 2006 08 24    23.00 A
05466500 2006 08 25    21.00 A
05466500 2006 08 26    29.00 A
05466500 2006 08 27    30.00 A
05466500 2006 08 28    34.00 A
05466500 2006 08 29    34.00 A
05466500 2006 08 30    34.00 A
05466500 2006 08 31    39.00 A
05466500 2006 09 01    35.00 A
05466500 2006 09 02    32.00 A
05466500 2006 09 03    29.00 A
05466500 2006 09 04    28.00 A
05466500 2006 09 05    27.00 A
05466500 2006 09 06    24.00 A
05466500 2006 09 07    23.00 A
05466500 2006 09 08    24.00 A
05466500 2006 09 09    23.00 A
05466500 2006 09 10    23.00 A
05466500 2006 09 11    25.00 A
05466500 2006 09 12   123.00 A
05466500 2006 09 13  1190.00 A
05466500 2006 09 14   376.00 A
05466500 2006 09 15   176.00 A
05466500 2006 09 16   111.00 A
05466500 2006 09 17    82.00 A
05466500 2006 09 18    67.00 A
05466500 2006 09 19    64.00 A
05466500 2006 09 20    57.00 A
05466500 2006 09 21    51.00 A
05466500 2006 09 22    48.00 A
05466500 2006 09 23    45.00 A
05466500 2006 09 24    45.00 A
05466500 2006 09 25    41.00 A
05466500 2006 09 26    37.00 A
05466500 2006 09 27    35.00 A
05466500 2006 09 28    33.00 A
05466500 2006 09 29    32.00 A
05466500 2006 09 30    31.00 A
05466500 2006 10 01    30.00 A
05466500 2006 10 02    30.00 A
05466500 2006 10 03    29.00 A
05466500 2006 10 04    27.00 A
05466500 2006 10 05    26.00 A
05466500 2006 10 06    25.00 A
05466500 2006 10 07    24.00 A
05466500 2006 10 08    24.00 A
05466500 2006 10 09    23.00 A
05466500 2006 10 10    24.00 A
05466500 2006 10 11    27.00 A
05466500 2006 10 12    25.00 A
05466500 2006 10 13    26.00 A
05466500 2006 10 14    26.00 A
05466500 2006 10 15    25.00 A
05466500 2006 10 16    26.00 A
05466500 2006 10 17    32.00 A
05466500 2006 10 18    40.00 A
05466500 2006 10 19    56.00 A
05466500 2006 10 20    45.00 A
05466500 2006 10 21    39.00 A
05466500 2006 10 22    37.00 A
05466500 2006 10 23    36.00 A
05466500 2006 10 24    37.00 A
05466500 2006 10 25    37.00 A
05466500 2006 10 26    37.00 A
05466500 2006 10 27    36.00 A
05466500 2006 10 28    39.00 A
05466500 2006 10 29    44.00 A
05466500 2006 10 30    43.00 A
05466500 2006 10 31    41.00 A
05466500 2006 11 01    40.00 A
05466500 2006 11 02    38.00 A
05466500 2006 11 03    36.00 A
05466500 2006 11 04    36.00 A
05466500 2006 11 05    36.00 A
05466500 2006 11 06    36.00 A
05466500 2006 11 07    36.00 A
05466500 2006 11 08    36.00 A
05466500 2006 11 09    36.00 A
05466500 2006 11 10    38.00 A
05466500 2006 11 11    40.00 A
05466500 2006 11 12    43.00 A
05466500 2006 11 13    62.00 A
05466500 2006 11 14    54.00 A
05466500 2006 11 15    49.00 A
05466500 2006 11 16    47.00 A
05466500 2006 11 17    46.00 A
05466500 2006 11 18    43.00 A
05466500 2006 11 19    42.00 A
05466500 2006 11 20    40.00 A
05466500 2006 11 21    39.00 A
05466500 2006 11 22    38.00 A
05466500 2006 11 23    38.00 A
05466500 2006 11 24    38.00 A
05466500 2006 11 25    38.00 A
05466500 2006 11 26    38.00 A
05466500 2006 11 27    37.00 A
05466500 2006 11 28    42.00 A
05466500 2006 11 29    48.00 A
05466500 2006 11 30   295.00 A
05466500 2006 12 01  1240.00 A
05466500 2006 12 02   645.00 A
05466500 2006 12 03   468.00 A
05466500 2006 12 04   387.00 A
05466500 2006 12 05   371.00 A
05466500 2006 12 06   354.00 A
05466500 2006 12 07   326.00 A
05466500 2006 12 08   339.00 A
05466500 2006 12 09   340.00 A
05466500 2006 12 10   472.00 A
05466500 2006 12 11   446.00 A
05466500 2006 12 12   371.00 A
05466500 2006 12 13   736.00 A
05466500 2006 12 14   711.00 A
05466500 2006 12 15   528.00 A
05466500 2006 12 16   443.00 A
05466500 2006 12 17   387.00 A
05466500 2006 12 18   349.00 A
05466500 2006 12 19   313.00 A
05466500 2006 12 20   295.00 A
05466500 2006 12 21   351.00 A
05466500 2006 12 22  1110.00 A
05466500 2006 12 23   958.00 A
05466500 2006 12 24   687.00 A
05466500 2006 12 25   556.00 A
05466500 2006 12 26   495.00 A
05466500 2006 12 27   443.00 A
05466500 2006 12 28   409.00 A
05466500 2006 12 29   379.00 A
05466500 2006 12 30   351.00 A
05466500 2006 12 31   355.00 A
05466500 2007 01 01   395.00 A
05466500 2007 01 02   369.00 A
05466500 2007 01 03   331.00 A
05466500 2007 01 04   330.00 A
05466500 2007 01 05   326.00 A
05466500 2007 01 06   321.00 A
05466500 2007 01 07   300.00 A
05466500 2007 01 08   285.00 A
05466500 2007 01 09   284.00 A
05466500 2007 01 10   267.00 A
05466500 2007 01 11   258.00 A
05466500 2007 01 12   265.00 A
05466500 2007 01 13   252.00 A
05466500 2007 01 14   241.00 A
05466500 2007 01 15   315.00 A:e
05466500 2007 01 16   285.00 A
05466500 2007 01 17   265.00 A
05466500 2007 01 18   310.00 A
05466500 2007 01 19   392.00 A
05466500 2007 01 20   361.00 A
05466500 2007 01 21   334.00 A
05466500 2007 01 22   333.00 A
05466500 2007 01 23   322.00 A
05466500 2007 01 24   282.00 A
05466500 2007 01 25   270.00 A
05466500 2007 01 26   246.00 A
05466500 2007 01 27   274.00 A
05466500 2007 01 28   264.00 A
05466500 2007 01 29   217.00 A
05466500 2007 01 30   264.00 A
05466500 2007 01 31   250.00 A:e
05466500 2007 02 01   230.00 A:e
05466500 2007 02 02   210.00 A:e
05466500 2007 02 03   197.00 A:e
05466500 2007 02 04   185.00 A:e
05466500 2007 02 05   177.00 A:e
05466500 2007 02 06   168.00 A:e
05466500 2007 02 07   161.00 A:e
05466500 2007 02 08   156.00 A:e
05466500 2007 02 09   150.00 A:e
05466500 2007 02 10   145.00 A:e
05466500 2007 02 11   140.00 A:e
05466500 2007 02 12   136.00 A:e
05466500 2007 02 13   130.00 A:e
05466500 2007 02 14   120.00 A:e
05466500 2007 02 15   105.00 A:e
05466500 2007 02 16    94.00 A:e
05466500 2007 02 17    99.00 A:e
05466500 2007 02 18   110.00 A:e
05466500 2007 02 19   123.00 A:e
05466500 2007 02 20   137.00 A:e
05466500 2007 02 21   155.00 A:e
05466500 2007 02 22   200.00 A:e
05466500 2007 02 23   290.00 A:e
05466500 2007 02 24   600.00 A:e
05466500 2007 02 25   900.00 A:e
05466500 2007 02 26  1400.00 A:e
05466500 2007 02 27   920.00 A:e
05466500 2007 02 28   560.00 A:e
05466500 2007 03 01  1000.00 A:e
05466500 2007 03 02  1700.00 A:e
05466500 2007 03 03  2000.00 A:e
05466500 2007 03 04  3100.00 A:e
05466500 2007 03 05  1500.00 A:e
05466500 2007 03 06   470.00 A:e
05466500 2007 03 07   400.00 A:e
05466500 2007 03 08   350.00 A:e
05466500 2007 03 09   300.00 A:e
05466500 2007 03 10   320.00 A:e
05466500 2007 03 11   620.00 A:e
05466500 2007 03 12   507.00 A
05466500 2007 03 13   438.00 A
05466500 2007 03 14   411.00 A
05466500 2007 03 15   367.00 A
05466500 2007 03 16   317.00 A
05466500 2007 03 17   285.00 A
05466500 2007 03 18   263.00 A
05466500 2007 03 19   255.00 A
05466500 2007 03 20   252.00 A
05466500 2007 03 21   284.00 A
05466500 2007 03 22   458.00 A
05466500 2007 03 23   570.00 A
05466500 2007 03 24  1420.00 A
05466500 2007 03 25  1210.00 A
05466500 2007 03 26   947.00 A
05466500 2007 03 27   760.00 A
05466500 2007 03 28   634.00 A
05466500 2007 03 29   554.00 A
05466500 2007 03 30   527.00 A
05466500 2007 03 31   730.00 A
05466500 2007 04 01  1050.00 A
05466500 2007 04 02   946.00 A
05466500 2007 04 03   751.00 A
05466500 2007 04 04   668.00 A
05466500 2007 04 05   576.00 A
05466500 2007 04 06   515.00 A
05466500 2007 04 07   470.00 A
05466500 2007 04 08   436.00 A
05466500 2007 04 09   408.00 A
05466500 2007 04 10   385.00 A
05466500 2007 04 11   402.00 A
05466500 2007 04 12   473.00 A
05466500 2007 04 13   461.00 A
05466500 2007 04 14   425.00 A
05466500 2007 04 15   417.00 A
05466500 2007 04 16   395.00 A
05466500 2007 04 17   371.00 A
05466500 2007 04 18   354.00 A
05466500 2007 04 19   334.00 A
05466500 2007 04 20   316.00 A
05466500 2007 04 21   303.00 A
05466500 2007 04 22   296.00 A
05466500 2007 04 23   291.00 A
05466500 2007 04 24   282.00 A
05466500 2007 04 25   374.00 A
05466500 2007 04 26  1140.00 A
05466500 2007 04 27  1700.00 A
05466500 2007 04 28  1410.00 A
05466500 2007 04 29   993.00 A
05466500 2007 04 30   805.00 A
05466500 2007 05 01   686.00 A
05466500 2007 05 02   601.00 A
05466500 2007 05 03   531.00 A
05466500 2007 05 04   489.00 A
05466500 2007 05 05   461.00 A
05466500 2007 05 06   425.00 A
05466500 2007 05 07   393.00 A
05466500 2007 05 08   372.00 A
05466500 2007 05 09   355.00 A
05466500 2007 05 10   336.00 A
05466500 2007 05 11   319.00 A
05466500 2007 05 12   300.00 A
05466500 2007 05 13   280.00 A
05466500 2007 05 14   269.00 A
05466500 2007 05 15   267.00 A
05466500 2007 05 16   261.00 A
05466500 2007 05 17   245.00 A
05466500 2007 05 18   229.00 A
05466500 2007 05 19   220.00 A
05466500 2007 05 20   217.00 A
05466500 2007 05 21   210.00 A
05466500 2007 05 22   199.00 A
05466500 2007 05 23   193.00 A
05466500 2007 05 24   186.00 A
05466500 2007 05 25   177.00 A
05466500 2007 05 26   190.00 A
05466500 2007 05 27   225.00 A
05466500 2007 05 28   340.00 A
05466500 2007 05 29   312.00 A
05466500 2007 05 30   273.00 A
05466500 2007 05 31   262.00 A
05466500 2007 06 01   247.00 A
05466500 2007 06 02   260.00 A
05466500 2007 06 03   339.00 A
05466500 2007 06 04   294.00 A
05466500 2007 06 05   270.00 A
05466500 2007 06 06   241.00 A
05466500 2007 06 07   226.00 A
05466500 2007 06 08   213.00 A
05466500 2007 06 09   196.00 A
05466500 2007 06 10   181.00 A
05466500 2007 06 11   177.00 A
05466500 2007 06 12   171.00 A
05466500 2007 06 13   163.00 A
05466500 2007 06 14   156.00 A
05466500 2007 06 15   150.00 A
05466500 2007 06 16   144.00 A
05466500 2007 06 17   138.00 A
05466500 2007 06 18   134.00 A
05466500 2007 06 19   137.00 A
05466500 2007 06 20   136.00 A
05466500 2007 06 21   125.00 A
05466500 2007 06 22   269.00 A
05466500 2007 06 23   419.00 A
05466500 2007 06 24   546.00 A
05466500 2007 06 25   380.00 A
05466500 2007 06 26   292.00 A
05466500 2007 06 27   250.00 A
05466500 2007 06 28   226.00 A
05466500 2007 06 29   222.00 A
05466500 2007 06 30   200.00 A
05466500 2007 07 01   182.00 A
05466500 2007 07 02   168.00 A
05466500 2007 07 03   157.00 A
05466500 2007 07 04   151.00 A
05466500 2007 07 05   777.00 A
05466500 2007 07 06   517.00 A
05466500 2007 07 07   351.00 A
05466500 2007 07 08   284.00 A
05466500 2007 07 09   247.00 A
05466500 2007 07 10   219.00 A
05466500 2007 07 11   202.00 A
05466500 2007 07 12   191.00 A
05466500 2007 07 13   171.00 A
05466500 2007 07 14   160.00 A
05466500 2007 07 15   150.00 A
05466500 2007 07 16   145.00 A
05466500 2007 07 17   188.00 A
05466500 2007 07 18   224.00 A
05466500 2007 07 19   279.00 A
05466500 2007 07 20   381.00 A
05466500 2007 07 21   319.00 A
05466500 2007 07 22   230.00 A
05466500 2007 07 23   194.00 A
05466500 2007 07 24   175.00 A
05466500 2007 07 25   161.00 A
05466500 2007 07 26   149.00 A
05466500 2007 07 27   146.00 A
05466500 2007 07 28   143.00 A
05466500 2007 07 29   138.00 A
05466500 2007 07 30   128.00 A
05466500 2007 07 31   118.00 A
05466500 2007 08 01   111.00 A
05466500 2007 08 02   106.00 A
05466500 2007 08 03   102.00 A
05466500 2007 08 04    98.00 A
05466500 2007 08 05    95.00 A
05466500 2007 08 06    92.00 A
05466500 2007 08 07    91.00 A
05466500 2007 08 08   168.00 A
05466500 2007 08 09   545.00 A
05466500 2007 08 10   357.00 A
05466500 2007 08 11   212.00 A
05466500 2007 08 12   153.00 A
05466500 2007 08 13   128.00 A
05466500 2007 08 14   114.00 A
05466500 2007 08 15   113.00 A
05466500 2007 08 16   112.00 A
05466500 2007 08 17   103.00 A
05466500 2007 08 18    97.00 A
05466500 2007 08 19    95.00 A
05466500 2007 08 20   108.00 A
05466500 2007 08 21   233.00 A
05466500 2007 08 22   218.00 A
05466500 2007 08 23   344.00 A
05466500 2007 08 24   393.00 A
05466500 2007 08 25   735.00 A
05466500 2007 08 26   554.00 A
05466500 2007 08 27   373.00 A
05466500 2007 08 28   281.00 A
05466500 2007 08 29   226.00 A
05466500 2007 08 30   190.00 A
05466500 2007 08 31   165.00 A
05466500 2007 09 01   147.00 A
05466500 2007 09 02   133.00 A
05466500 2007 09 03   122.00 A
05466500 2007 09 04   112.00 A
05466500 2007 09 05   103.00 A
05466500 2007 09 06    96.00 A
05466500 2007 09 07   102.00 A
05466500 2007 09 08   123.00 A
05466500 2007 09 09    99.00 A
05466500 2007 09 10    88.00 A
05466500 2007 09 11    84.00 A
05466500 2007 09 12    79.00 A
05466500 2007 09 13    76.00 A
05466500 2007 09 14    71.00 A
05466500 2007 09 15    68.00 A
05466500 2007 09 16    65.00 A
05466500 2007 09 17    64.00 A
05466500 2007 09 18    63.00 A
05466500 2007 09 19    61.00 A
05466500 2007 09 20    59.00 A
05466500 2007 09 21    57.00 A
05466500 2007 09 22    55.00 A
05466500 2007 09 23    54.00 A
05466500 2007 09 24    52.00 A
05466500 2007 09 25    53.00 A
05466500 2007 09 26    52.00 A
05466500 2007 09 27    51.00 A
05466500 2007 09 28    51.00 A
05466500 2007 09 29    50.00 A
05466500 2007 09 30    49.00 A
05466500 2007 10 01    54.00 A
05466500 2007 10 02    53.00 A
05466500 2007 10 03    58.00 A
05466500 2007 10 04    57.00 A
05466500 2007 10 05    54.00 A
05466500 2007 10 06    49.00 A
05466500 2007 10 07    47.00 A
05466500 2007 10 08    46.00 A
05466500 2007 10 09    44.00 A
05466500 2007 10 10    42.00 A
05466500 2007 10 11    41.00 A
05466500 2007 10 12    41.00 A
05466500 2007 10 13    42.00 A
05466500 2007 10 14    43.00 A
05466500 2007 10 15    44.00 A
05466500 2007 10 16    44.00 A
05466500 2007 10 17    46.00 A
05466500 2007 10 18    90.00 A
05466500 2007 10 19   115.00 A
05466500 2007 10 20    94.00 A
05466500 2007 10 21    73.00 A
05466500 2007 10 22    64.00 A
05466500 2007 10 23    60.00 A
05466500 2007 10 24    57.00 A
05466500 2007 10 25    56.00 A
05466500 2007 10 26    56.00 A
05466500 2007 10 27    55.00 A
05466500 2007 10 28    54.00 A
05466500 2007 10 29    53.00 A
05466500 2007 10 30    53.00 A
05466500 2007 10 31    53.00 A
05466500 2007 11 01    52.00 A
05466500 2007 11 02    52.00 A
05466500 2007 11 03    53.00 A
05466500 2007 11 04    51.00 A
05466500 2007 11 05    52.00 A
05466500 2007 11 06    51.00 A
05466500 2007 11 07    51.00 A
05466500 2007 11 08    51.00 A
05466500 2007 11 09    51.00 A
05466500 2007 11 10    52.00 A
05466500 2007 11 11    53.00 A
05466500 2007 11 12    52.00 A
05466500 2007 11 13    52.00 A
05466500 2007 11 14    51.00 A
05466500 2007 11 15    49.00 A
05466500 2007 11 16    48.00 A
05466500 2007 11 17    48.00 A
05466500 2007 11 18    48.00 A
05466500 2007 11 19    49.00 A
05466500 2007 11 20    51.00 A
05466500 2007 11 21    52.00 A
05466500 2007 11 22    58.00 A
05466500 2007 11 23    68.00 A
05466500 2007 11 24    66.00 A
05466500 2007 11 25    57.00 A
05466500 2007 11 26    55.00 A
05466500 2007 11 27    54.00 A
05466500 2007 11 28    53.00 A
05466500 2007 11 29    50.00 A
05466500 2007 11 30    46.00 A
05466500 2007 12 01    40.00 A
05466500 2007 12 02    65.00 A
05466500 2007 12 03    48.00 A
05466500 2007 12 04    82.00 A
05466500 2007 12 05    69.00 A
05466500 2007 12 06    61.00 A:e
05466500 2007 12 07    56.00 A:e
05466500 2007 12 08    52.00 A:e
05466500 2007 12 09    53.00 A:e
05466500 2007 12 10    57.00 A
05466500 2007 12 11    65.00 A
05466500 2007 12 12    88.00 A
05466500 2007 12 13   132.00 A
05466500 2007 12 14   125.00 A:e
05466500 2007 12 15   110.00 A:e
05466500 2007 12 16   100.00 A:e
05466500 2007 12 17    96.00 A:e
05466500 2007 12 18    92.00 A:e
05466500 2007 12 19    89.00 A:e
05466500 2007 12 20    86.00 A:e
05466500 2007 12 21    84.00 A:e
05466500 2007 12 22   100.00 A:e
05466500 2007 12 23   135.00 A
05466500 2007 12 24   280.00 A
05466500 2007 12 25   328.00 A
05466500 2007 12 26   302.00 A
05466500 2007 12 27   249.00 A
05466500 2007 12 28   226.00 A
05466500 2007 12 29   206.00 A
05466500 2007 12 30   203.00 A
05466500 2007 12 31   181.00 A
05466500 2008 01 01   164.00 A
05466500 2008 01 02   130.00 A:e
05466500 2008 01 03   132.00 A:e
05466500 2008 01 04   150.00 A:e
05466500 2008 01 05   170.00 A:e
05466500 2008 01 06   200.00 A:e
05466500 2008 01 07   390.00 A:e
05466500 2008 01 08   945.00 A
05466500 2008 01 09   932.00 A
05466500 2008 01 10   754.00 A
05466500 2008 01 11   663.00 A
05466500 2008 01 12   584.00 A
05466500 2008 01 13   503.00 A
05466500 2008 01 14   446.00 A
05466500 2008 01 15   379.00 A
05466500 2008 01 16   340.00 A:e
05466500 2008 01 17   325.00 A:e
05466500 2008 01 18   300.00 A:e
05466500 2008 01 19   280.00 A:e
05466500 2008 01 20   270.00 A:e
05466500 2008 01 21   260.00 A:e
05466500 2008 01 22   250.00 A:e
05466500 2008 01 23   240.00 A:e
05466500 2008 01 24   240.00 A:e
05466500 2008 01 25   240.00 A:e
05466500 2008 01 26   235.00 A:e
05466500 2008 01 27   230.00 A:e
05466500 2008 01 28   232.00 A:e
05466500 2008 01 29   240.00 A:e
05466500 2008 01 30   260.00 A:e
05466500 2008 01 31   270.00 A:e
05466500 2008 02 01   300.00 A:e
05466500 2008 02 02   280.00 A:e
05466500 2008 02 03   270.00 A:e
05466500 2008 02 04   250.00 A:e
05466500 2008 02 05   280.00 A:e
05466500 2008 02 06   936.00 A
05466500 2008 02 07  1250.00 A
05466500 2008 02 08   837.00 A
05466500 2008 02 09   625.00 A
05466500 2008 02 10   400.00 A:e
05466500 2008 02 11   310.00 A:e
05466500 2008 02 12   290.00 A:e
05466500 2008 02 13   280.00 A:e
05466500 2008 02 14   275.00 A:e
05466500 2008 02 15   270.00 A:e
05466500 2008 02 16   290.00 A:e
05466500 2008 02 17   500.00 A:e
05466500 2008 02 18  1000.00 A:e
05466500 2008 02 19  3320.00 A
05466500 2008 02 20  5020.00 A
05466500 2008 02 21  3190.00 A
05466500 2008 02 22  1030.00 A
05466500 2008 02 23   640.00 A:e
05466500 2008 02 24   500.00 A:e
05466500 2008 02 25   440.00 A:e
05466500 2008 02 26   505.00 A:e
05466500 2008 02 27   390.00 A:e
05466500 2008 02 28   335.00 A:e
05466500 2008 02 29   305.00 A:e
05466500 2008 03 01   477.00 A
05466500 2008 03 02  1650.00 A
05466500 2008 03 03  6390.00 A
05466500 2008 03 04  4790.00 A
05466500 2008 03 05  5250.00 A
05466500 2008 03 06  2070.00 A
05466500 2008 03 07   829.00 A
05466500 2008 03 08   551.00 A
05466500 2008 03 09   458.00 A
05466500 2008 03 10   400.00 A
05466500 2008 03 11   350.00 A
05466500 2008 03 12   350.00 A
05466500 2008 03 13   358.00 A
05466500 2008 03 14   344.00 A
05466500 2008 03 15   317.00 A
05466500 2008 03 16   286.00 A
05466500 2008 03 17   262.00 A
05466500 2008 03 18   278.00 A
05466500 2008 03 19   319.00 A
05466500 2008 03 20   325.00 A
05466500 2008 03 21   300.00 A
05466500 2008 03 22   283.00 A
05466500 2008 03 23   265.00 A
05466500 2008 03 24   252.00 A
05466500 2008 03 25   244.00 A
05466500 2008 03 26   239.00 A
05466500 2008 03 27   229.00 A
05466500 2008 03 28   225.00 A
05466500 2008 03 29   228.00 A
05466500 2008 03 30   215.00 A
05466500 2008 03 31   223.00 A
05466500 2008 04 01   252.00 A
05466500 2008 04 02   262.00 A
05466500 2008 04 03   236.00 A
05466500 2008 04 04   242.00 A
05466500 2008 04 05   239.00 A
05466500 2008 04 06   223.00 A
05466500 2008 04 07   214.00 A
05466500 2008 04 08   245.00 A
05466500 2008 04 09   943.00 A
05466500 2008 04 10  1440.00 A
05466500 2008 04 11  2190.00 A
05466500 2008 04 12  2380.00 A
05466500 2008 04 13  2200.00 A
05466500 2008 04 14  1380.00 A
05466500 2008 04 15  1050.00 A
05466500 2008 04 16   891.00 A
05466500 2008 04 17   774.00 A
05466500 2008 04 18   693.00 A
05466500 2008 04 19   673.00 A
05466500 2008 04 20   625.00 A
05466500 2008 04 21   573.00 A
05466500 2008 04 22   559.00 A
05466500 2008 04 23   550.00 A
05466500 2008 04 24   550.00 A
05466500 2008 04 25   597.00 A
05466500 2008 04 26   743.00 A
05466500 2008 04 27   699.00 A
05466500 2008 04 28   600.00 A
05466500 2008 04 29   547.00 A
05466500 2008 04 30   508.00 A
05466500 2008 05 01   492.00 A
05466500 2008 05 02   462.00 A
05466500 2008 05 03   449.00 A
05466500 2008 05 04   405.00 A
05466500 2008 05 05   369.00 A
05466500 2008 05 06   357.00 A
05466500 2008 05 07   387.00 A
05466500 2008 05 08   510.00 A
05466500 2008 05 09   502.00 A
05466500 2008 05 10   440.00 A
05466500 2008 05 11  1790.00 A
05466500 2008 05 12  2940.00 A
05466500 2008 05 13  3130.00 A
05466500 2008 05 14  3430.00 A
05466500 2008 05 15  2010.00 A
05466500 2008 05 16  1240.00 A
05466500 2008 05 17  1010.00 A
05466500 2008 05 18   864.00 A
05466500 2008 05 19   745.00 A
05466500 2008 05 20   670.00 A
05466500 2008 05 21   603.00 A
05466500 2008 05 22   552.00 A
05466500 2008 05 23   570.00 A
05466500 2008 05 24   863.00 A
05466500 2008 05 25   678.00 A
05466500 2008 05 26   614.00 A
05466500 2008 05 27   579.00 A
05466500 2008 05 28   545.00 A
05466500 2008 05 29   506.00 A
05466500 2008 05 30   713.00 A
05466500 2008 05 31  1110.00 A
05466500 2008 06 01   846.00 A
05466500 2008 06 02   687.00 A
05466500 2008 06 03   841.00 A
05466500 2008 06 04  1040.00 A
05466500 2008 06 05   820.00 A
05466500 2008 06 06   694.00 A
05466500 2008 06 07   687.00 A
05466500 2008 06 08   652.00 A
05466500 2008 06 09   813.00 A
05466500 2008 06 10   901.00 A
05466500 2008 06 11   790.00 A
05466500 2008 06 12   791.00 A
05466500 2008 06 13  4060.00 A
05466500 2008 06 14  3020.00 A
05466500 2008 06 15  2580.00 A
05466500 2008 06 16  2270.00 A
05466500 2008 06 17  1060.00 A
05466500 2008 06 18   821.00 A
05466500 2008 06 19   725.00 A
05466500 2008 06 20   632.00 A
05466500 2008 06 21   577.00 A
05466500 2008 06 22   538.00 A
05466500 2008 06 23   508.00 A
05466500 2008 06 24   478.00 A
05466500 2008 06 25   547.00 A
05466500 2008 06 26   780.00 A
05466500 2008 06 27  1910.00 A
05466500 2008 06 28  2080.00 A
05466500 2008 06 29  1010.00 A
05466500 2008 06 30   741.00 A
05466500 2008 07 01   609.00 A
05466500 2008 07 02   538.00 A
05466500 2008 07 03   494.00 A
05466500 2008 07 04   441.00 A
05466500 2008 07 05   403.00 A
05466500 2008 07 06   375.00 A
05466500 2008 07 07   378.00 A
05466500 2008 07 08   759.00 A
05466500 2008 07 09   643.00 A
05466500 2008 07 10   461.00 A
05466500 2008 07 11   397.00 A
05466500 2008 07 12   896.00 A
05466500 2008 07 13   719.00 A
05466500 2008 07 14   459.00 A
05466500 2008 07 15   380.00 A
05466500 2008 07 16   334.00 A
05466500 2008 07 17   304.00 A
05466500 2008 07 18   281.00 A
05466500 2008 07 19   270.00 A
05466500 2008 07 20   294.00 A
05466500 2008 07 21   297.00 A
05466500 2008 07 22   270.00 A
05466500 2008 07 23   241.00 A
05466500 2008 07 24   221.00 A
05466500 2008 07 25   212.00 A
05466500 2008 07 26   205.00 A
05466500 2008 07 27   193.00 A
05466500 2008 07 28   186.00 A
05466500 2008 07 29   176.00 A
05466500 2008 07 30   222.00 A
05466500 2008 07 31   222.00 A
05466500 2008 08 01   176.00 A
05466500 2008 08 02   158.00 A
05466500 2008 08 03   147.00 A
05466500 2008 08 04   139.00 A
05466500 2008 08 05   172.00 A
05466500 2008 08 06   205.00 A
05466500 2008 08 07   165.00 A
05466500 2008 08 08   136.00 A
05466500 2008 08 09   125.00 A
05466500 2008 08 10   120.00 A
05466500 2008 08 11   113.00 A
05466500 2008 08 12   107.00 A
05466500 2008 08 13   103.00 A
05466500 2008 08 14    99.00 A
05466500 2008 08 15    95.00 A
05466500 2008 08 16    89.00 A
05466500 2008 08 17    83.00 A
05466500 2008 08 18    79.00 A
05466500 2008 08 19    76.00 A
05466500 2008 08 20    73.00 A
05466500 2008 08 21    72.00 A
05466500 2008 08 22    74.00 A
05466500 2008 08 23    71.00 A
05466500 2008 08 24    67.00 A
05466500 2008 08 25    62.00 A
05466500 2008 08 26    59.00 A
05466500 2008 08 27    56.00 A
05466500 2008 08 28   141.00 A
05466500 2008 08 29    83.00 A
05466500 2008 08 30    64.00 A
05466500 2008 08 31    57.00 A
05466500 2008 09 01    52.00 A
05466500 2008 09 02    49.00 A
05466500 2008 09 03    49.00 A
05466500 2008 09 04    85.00 A
05466500 2008 09 05   153.00 A
05466500 2008 09 06   126.00 A
05466500 2008 09 07    87.00 A
05466500 2008 09 08    77.00 A
05466500 2008 09 09    99.00 A
05466500 2008 09 10   110.00 A
05466500 2008 09 11    94.00 A
05466500 2008 09 12    77.00 A
05466500 2008 09 13  4220.00 A
05466500 2008 09 14  9160.00 A
05466500 2008 09 15  4700.00 A
05466500 2008 09 16  3990.00 A
05466500 2008 09 17  4210.00 A
05466500 2008 09 18  2520.00 A
05466500 2008 09 19  1130.00 A
05466500 2008 09 20   805.00 A
05466500 2008 09 21   627.00 A
05466500 2008 09 22   521.00 A
05466500 2008 09 23   446.00 A
05466500 2008 09 24   394.00 A
05466500 2008 09 25   358.00 A
05466500 2008 09 26   332.00 A
05466500 2008 09 27   310.00 A
05466500 2008 09 28   289.00 A
05466500 2008 09 29   293.00 A
05466500 2008 09 30   294.00 A
05466500 2008 10 01   275.00 A
05466500 2008 10 02   255.00 A
05466500 2008 10 03   244.00 A
05466500 2008 10 04   233.00 A
05466500 2008 10 05   221.00 A
05466500 2008 10 06   212.00 A
05466500 2008 10 07   261.00 A
05466500 2008 10 08   392.00 A
05466500 2008 10 09   396.00 A
05466500 2008 10 10   323.00 A
05466500 2008 10 11   290.00 A
05466500 2008 10 12   273.00 A
05466500 2008 10 13   260.00 A
05466500 2008 10 14   252.00 A
05466500 2008 10 15   252.00 A
05466500 2008 10 16   265.00 A
05466500 2008 10 17   260.00 A
05466500 2008 10 18   248.00 A
05466500 2008 10 19   244.00 A
05466500 2008 10 20   235.00 A
05466500 2008 10 21   230.00 A
05466500 2008 10 22   222.00 A
05466500 2008 10 23   216.00 A
05466500 2008 10 24   232.00 A
05466500 2008 10 25   253.00 A
05466500 2008 10 26   243.00 A
05466500 2008 10 27   221.00 A
05466500 2008 10 28   209.00 A
05466500 2008 10 29   205.00 A
05466500 2008 10 30   207.00 A
05466500 2008 10 31   206.00 A
05466500 2008 11 01   201.00 A
05466500 2008 11 02   199.00 A
05466500 2008 11 03   197.00 A
05466500 2008 11 04   195.00 A
05466500 2008 11 05   192.00 A
05466500 2008 11 06   190.00 A
05466500 2008 11 07   180.00 A
05466500 2008 11 08   182.00 A:e
05466500 2008 11 09   175.00 A:e
05466500 2008 11 10   170.00 A:e
05466500 2008 11 11   172.00 A:e
05466500 2008 11 12   182.00 A:e
05466500 2008 11 13   180.00 A:e
05466500 2008 11 14   200.00 A:e
05466500 2008 11 15   198.00 A:e
05466500 2008 11 16   193.00 A:e
05466500 2008 11 17   188.00 A:e
05466500 2008 11 18   180.00 A:e
05466500 2008 11 19   190.00 A:e
05466500 2008 11 20   185.00 A:e
05466500 2008 11 21   180.00 A:e
05466500 2008 11 22   180.00 A:e
05466500 2008 11 23   182.00 A:e
05466500 2008 11 24   182.00 A:e
05466500 2008 11 25   181.00 A
05466500 2008 11 26   174.00 A
05466500 2008 11 27   167.00 A
05466500 2008 11 28   166.00 A
05466500 2008 11 29   163.00 A
05466500 2008 11 30   168.00 A
05466500 2008 12 01   179.00 A
05466500 2008 12 02   170.00 A
05466500 2008 12 03   160.00 A
05466500 2008 12 04   122.00 A
05466500 2008 12 05   128.00 A
05466500 2008 12 06   135.00 A:e
05466500 2008 12 07   142.00 A:e
05466500 2008 12 08   151.00 A
05466500 2008 12 09   183.00 A
05466500 2008 12 10   378.00 A
05466500 2008 12 11   556.00 A
05466500 2008 12 12   418.00 A
05466500 2008 12 13   352.00 A
05466500 2008 12 14   364.00 A
05466500 2008 12 15   899.00 A
05466500 2008 12 16   813.00 A
05466500 2008 12 17   560.00 A:e
05466500 2008 12 18   500.00 A:e
05466500 2008 12 19   470.00 A:e
05466500 2008 12 20   430.00 A:e
05466500 2008 12 21   415.00 A:e
05466500 2008 12 22   400.00 A:e
05466500 2008 12 23   420.00 A:e
05466500 2008 12 24   450.00 A:e
05466500 2008 12 25   480.00 A:e
05466500 2008 12 26   552.00 A
05466500 2008 12 27  1890.00 A
05466500 2008 12 28  4970.00 A
05466500 2008 12 29  5300.00 A
05466500 2008 12 30  6860.00 A
05466500 2008 12 31  3870.00 A
05466500 2009 01 01  2010.00 A
05466500 2009 01 02  1240.00 A
05466500 2009 01 03   968.00 A
05466500 2009 01 04   793.00 A
05466500 2009 01 05   664.00 A
05466500 2009 01 06   580.00 A:e
05466500 2009 01 07   520.00 A:e
05466500 2009 01 08   440.00 A:e
05466500 2009 01 09   400.00 A:e
05466500 2009 01 10   380.00 A:e
05466500 2009 01 11   370.00 A:e
05466500 2009 01 12   360.00 A:e
05466500 2009 01 13   350.00 A:e
05466500 2009 01 14   340.00 A:e
05466500 2009 01 15   350.00 A:e
05466500 2009 01 16   370.00 A:e
05466500 2009 01 17   400.00 A:e
05466500 2009 01 18   480.00 A:e
05466500 2009 01 19   400.00 A:e
05466500 2009 01 20   360.00 A:e
05466500 2009 01 21   325.00 A:e
05466500 2009 01 22   300.00 A:e
05466500 2009 01 23   280.00 A:e
05466500 2009 01 24   260.00 A:e
05466500 2009 01 25   250.00 A:e
05466500 2009 01 26   235.00 A:e
05466500 2009 01 27   225.00 A:e
05466500 2009 01 28   213.00 A:e
05466500 2009 01 29   203.00 A:e
05466500 2009 01 30   190.00 A:e
05466500 2009 01 31   185.00 A:e
05466500 2009 02 01   175.00 A:e
05466500 2009 02 02   170.00 A:e
05466500 2009 02 03   161.00 A:e
05466500 2009 02 04   158.00 A:e
05466500 2009 02 05   155.00 A:e
05466500 2009 02 06   150.00 A:e
05466500 2009 02 07   300.00 A:e
05466500 2009 02 08   640.00 A:e
05466500 2009 02 09   580.00 A:e
05466500 2009 02 10   520.00 A:e
05466500 2009 02 11   567.00 A
05466500 2009 02 12  1280.00 A
05466500 2009 02 13  1060.00 A
05466500 2009 02 14   592.00 A
05466500 2009 02 15   450.00 A
05466500 2009 02 16   368.00 A
05466500 2009 02 17   344.00 A
05466500 2009 02 18   349.00 A
05466500 2009 02 19   354.00 A
05466500 2009 02 20   280.00 A
05466500 2009 02 21   285.00 A
05466500 2009 02 22   249.00 A
05466500 2009 02 23   240.00 A
05466500 2009 02 24   269.00 A
05466500 2009 02 25   283.00 A
05466500 2009 02 26   660.00 A
05466500 2009 02 27  2750.00 A
05466500 2009 02 28  2360.00 A
05466500 2009 03 01  2350.00 A
05466500 2009 03 02  1030.00 A
05466500 2009 03 03   638.00 A
05466500 2009 03 04   510.00 A
05466500 2009 03 05   458.00 A
05466500 2009 03 06   437.00 A
05466500 2009 03 07   484.00 A
05466500 2009 03 08  3200.00 A
05466500 2009 03 09  3790.00 A
05466500 2009 03 10  4500.00 A
05466500 2009 03 11  5100.00 A
05466500 2009 03 12  3960.00 A
05466500 2009 03 13  3060.00 A
05466500 2009 03 14  1720.00 A
05466500 2009 03 15  1210.00 A
05466500 2009 03 16   992.00 A
05466500 2009 03 17   870.00 A
05466500 2009 03 18   779.00 A
05466500 2009 03 19   689.00 A
05466500 2009 03 20   615.00 A
05466500 2009 03 21   566.00 A
05466500 2009 03 22   532.00 A
05466500 2009 03 23   509.00 A
05466500 2009 03 24   534.00 A
05466500 2009 03 25  1770.00 A
05466500 2009 03 26  2260.00 A
05466500 2009 03 27  1960.00 A
05466500 2009 03 28  1240.00 A
05466500 2009 03 29  1170.00 A
05466500 2009 03 30  1590.00 A
05466500 2009 03 31  1580.00 A
05466500 2009 04 01  1310.00 A
05466500 2009 04 02  1030.00 A
05466500 2009 04 03   880.00 A
05466500 2009 04 04   753.00 A
05466500 2009 04 05   684.00 A
05466500 2009 04 06   662.00 A
05466500 2009 04 07   613.00 A
05466500 2009 04 08   568.00 A
05466500 2009 04 09   528.00 A
05466500 2009 04 10   486.00 A
05466500 2009 04 11   446.00 A
05466500 2009 04 12   413.00 A
05466500 2009 04 13   456.00 A
05466500 2009 04 14   725.00 A
05466500 2009 04 15   684.00 A
05466500 2009 04 16   574.00 A
05466500 2009 04 17   519.00 A
05466500 2009 04 18   487.00 A
05466500 2009 04 19   544.00 A
05466500 2009 04 20  1600.00 A
05466500 2009 04 21  1390.00 A
05466500 2009 04 22  1040.00 A
05466500 2009 04 23   840.00 A
05466500 2009 04 24   799.00 A
05466500 2009 04 25   852.00 A
05466500 2009 04 26  1320.00 A
05466500 2009 04 27  1370.00 A
05466500 2009 04 28  1070.00 A
05466500 2009 04 29  1020.00 A
05466500 2009 04 30  2030.00 A
05466500 2009 05 01  2580.00 A
05466500 2009 05 02  2300.00 A
05466500 2009 05 03  1550.00 A
05466500 2009 05 04  1190.00 A
05466500 2009 05 05  1010.00 A
05466500 2009 05 06   886.00 A
05466500 2009 05 07   796.00 A
05466500 2009 05 08   779.00 A
05466500 2009 05 09  1060.00 A
05466500 2009 05 10  1040.00 A
05466500 2009 05 11   782.00 A
05466500 2009 05 12   687.00 A
05466500 2009 05 13   734.00 A
05466500 2009 05 14  1080.00 A
05466500 2009 05 15  1720.00 A
05466500 2009 05 16  3230.00 A
05466500 2009 05 17  3060.00 A
05466500 2009 05 18  3790.00 A
05466500 2009 05 19  3660.00 A
05466500 2009 05 20  2090.00 A
05466500 2009 05 21  1330.00 A
05466500 2009 05 22  1070.00 A
05466500 2009 05 23   925.00 A
05466500 2009 05 24   835.00 A
05466500 2009 05 25   728.00 A
05466500 2009 05 26   682.00 A
05466500 2009 05 27   703.00 A
05466500 2009 05 28   627.00 A
05466500 2009 05 29   563.00 A
05466500 2009 05 30   513.00 A
05466500 2009 05 31   472.00 A
05466500 2009 06 01   443.00 A
05466500 2009 06 02   468.00 A
05466500 2009 06 03   516.00 A
05466500 2009 06 04   457.00 A
05466500 2009 06 05   411.00 A
05466500 2009 06 06   391.00 A
05466500 2009 06 07   398.00 A
05466500 2009 06 08   655.00 A
05466500 2009 06 09   735.00 A
05466500 2009 06 10   540.00 A
05466500 2009 06 11   517.00 A
05466500 2009 06 12   513.00 A
05466500 2009 06 13   445.00 A
05466500 2009 06 14   415.00 A
05466500 2009 06 15   379.00 A
05466500 2009 06 16   618.00 A
05466500 2009 06 17   544.00 A
05466500 2009 06 18  2260.00 A
05466500 2009 06 19  2550.00 A
05466500 2009 06 20  2230.00 A
05466500 2009 06 21  2290.00 A
05466500 2009 06 22  2060.00 A
05466500 2009 06 23  1290.00 A
05466500 2009 06 24  1010.00 A
05466500 2009 06 25   844.00 A
05466500 2009 06 26   736.00 A
05466500 2009 06 27   665.00 A
05466500 2009 06 28   746.00 A
05466500 2009 06 29   671.00 A
05466500 2009 06 30   549.00 A
05466500 2009 07 01   497.00 A
05466500 2009 07 02   455.00 A
05466500 2009 07 03   420.00 A
05466500 2009 07 04   543.00 A
05466500 2009 07 05   829.00 A
05466500 2009 07 06   645.00 A
05466500 2009 07 07   534.00 A
05466500 2009 07 08   898.00 A
05466500 2009 07 09  1320.00 A
05466500 2009 07 10  2050.00 A
05466500 2009 07 11  2430.00 A
05466500 2009 07 12  2420.00 A
05466500 2009 07 13  2100.00 A
05466500 2009 07 14  1200.00 A
05466500 2009 07 15   946.00 A
05466500 2009 07 16   796.00 A
05466500 2009 07 17   655.00 A
05466500 2009 07 18   602.00 A
05466500 2009 07 19   519.00 A
05466500 2009 07 20   468.00 A
05466500 2009 07 21   502.00 A
05466500 2009 07 22   595.00 A
05466500 2009 07 23   467.00 A
05466500 2009 07 24   406.00 A
05466500 2009 07 25   816.00 A
05466500 2009 07 26  1200.00 A
05466500 2009 07 27   687.00 A
05466500 2009 07 28   554.00 A
05466500 2009 07 29   489.00 A
05466500 2009 07 30   443.00 A
05466500 2009 07 31   409.00 A
05466500 2009 08 01   387.00 A
05466500 2009 08 02   375.00 A
05466500 2009 08 03   353.00 A
05466500 2009 08 04   332.00 A
05466500 2009 08 05   315.00 A
05466500 2009 08 06   298.00 A
05466500 2009 08 07   322.00 A
05466500 2009 08 08   505.00 A
05466500 2009 08 09   409.00 A
05466500 2009 08 10   410.00 A
05466500 2009 08 11   372.00 A
05466500 2009 08 12   320.00 A
05466500 2009 08 13   289.00 A
05466500 2009 08 14   269.00 A
05466500 2009 08 15   254.00 A
05466500 2009 08 16   256.00 A
05466500 2009 08 17   611.00 A
05466500 2009 08 18   464.00 A
05466500 2009 08 19   502.00 A
05466500 2009 08 20   904.00 A
05466500 2009 08 21   670.00 A
05466500 2009 08 22   465.00 A
05466500 2009 08 23   383.00 A
05466500 2009 08 24   337.00 A
05466500 2009 08 25   307.00 A
05466500 2009 08 26   296.00 A
05466500 2009 08 27   714.00 A
05466500 2009 08 28  1050.00 A
05466500 2009 08 29   761.00 A
05466500 2009 08 30   530.00 A
05466500 2009 08 31   434.00 A
05466500 2009 09 01   383.00 A
05466500 2009 09 02   347.00 A
05466500 2009 09 03   321.00 A
05466500 2009 09 04   301.00 A
05466500 2009 09 05   281.00 A
05466500 2009 09 06   265.00 A
05466500 2009 09 07   254.00 A
05466500 2009 09 08   243.00 A
05466500 2009 09 09   230.00 A
05466500 2009 09 10   222.00 A
05466500 2009 09 11   214.00 A
05466500 2009 09 12   206.00 A
05466500 2009 09 13   197.00 A
05466500 2009 09 14   189.00 A
05466500 2009 09 15   183.00 A
05466500 2009 09 16   177.00 A
05466500 2009 09 17   169.00 A
05466500 2009 09 18   164.00 A
05466500 2009 09 19   160.00 A
05466500 2009 09 20   158.00 A
05466500 2009 09 21   158.00 A
05466500 2009 09 22   165.00 A
05466500 2009 09 23   163.00 A
05466500 2009 09 24   169.00 A
05466500 2009 09 25   179.00 A
05466500 2009 09 26   204.00 A
05466500 2009 09 27   203.00 A
05466500 2009 09 28   181.00 A
05466500 2009 09 29   163.00 A
05466500 2009 09 30   153.00 A
05466500 2009 10 01   177.00 A
05466500 2009 10 02   276.00 A
05466500 2009 10 03   326.00 A
05466500 2009 10 04   266.00 A
05466500 2009 10 05   229.00 A
05466500 2009 10 06   219.00 A
05466500 2009 10 07   217.00 A
05466500 2009 10 08   206.00 A
05466500 2009 10 09   199.00 A
05466500 2009 10 10   200.00 A
05466500 2009 10 11   200.00 A
05466500 2009 10 12   193.00 A
05466500 2009 10 13   190.00 A
05466500 2009 10 14   191.00 A
05466500 2009 10 15   198.00 A
05466500 2009 10 16   202.00 A
05466500 2009 10 17   197.00 A
05466500 2009 10 18   190.00 A
05466500 2009 10 19   186.00 A
05466500 2009 10 20   185.00 A
05466500 2009 10 21   184.00 A
05466500 2009 10 22   215.00 A
05466500 2009 10 23   895.00 A
05466500 2009 10 24  1550.00 A
05466500 2009 10 25   981.00 A
05466500 2009 10 26   886.00 A
05466500 2009 10 27  1310.00 A
05466500 2009 10 28   950.00 A
05466500 2009 10 29   824.00 A
05466500 2009 10 30  2310.00 A
05466500 2009 10 31  2500.00 A
05466500 2009 11 01  2520.00 A
05466500 2009 11 02  1810.00 A
05466500 2009 11 03  1210.00 A
05466500 2009 11 04   998.00 A
05466500 2009 11 05   874.00 A
05466500 2009 11 06   780.00 A
05466500 2009 11 07   731.00 A
05466500 2009 11 08   676.00 A
05466500 2009 11 09   618.00 A
05466500 2009 11 10   574.00 A
05466500 2009 11 11   537.00 A
05466500 2009 11 12   517.00 A
05466500 2009 11 13   505.00 A
05466500 2009 11 14   489.00 A
05466500 2009 11 15   461.00 A
05466500 2009 11 16   436.00 A
05466500 2009 11 17   474.00 A
05466500 2009 11 18   571.00 A
05466500 2009 11 19   615.00 A
05466500 2009 11 20   550.00 A
05466500 2009 11 21   507.00 A
05466500 2009 11 22   484.00 A
05466500 2009 11 23   465.00 A
05466500 2009 11 24   460.00 A
05466500 2009 11 25   767.00 A
05466500 2009 11 26   927.00 A
05466500 2009 11 27   880.00 A
05466500 2009 11 28   765.00 A
05466500 2009 11 29   681.00 A
05466500 2009 11 30   610.00 A
05466500 2009 12 01   562.00 A
05466500 2009 12 02   534.00 A
05466500 2009 12 03   501.00 A
05466500 2009 12 04   463.00 A
05466500 2009 12 05   438.00 A
05466500 2009 12 06   428.00 A
05466500 2009 12 07   417.00 A
05466500 2009 12 08   414.00 A
05466500 2009 12 09   457.00 A
05466500 2009 12 10   445.00 A
05466500 2009 12 11   417.00 A
05466500 2009 12 12   400.00 A:e
05466500 2009 12 13   390.00 A:e
05466500 2009 12 14   390.00 A:e
05466500 2009 12 15   380.00 A:e
05466500 2009 12 16   380.00 A:e
05466500 2009 12 17   370.00 A:e
05466500 2009 12 18   370.00 A:e
05466500 2009 12 19   360.00 A:e
05466500 2009 12 20   360.00 A:e
05466500 2009 12 21   350.00 A:e
05466500 2009 12 22   350.00 A:e
05466500 2009 12 23   357.00 A
05466500 2009 12 24   640.00 A
05466500 2009 12 25  2540.00 A
05466500 2009 12 26  2970.00 A
05466500 2009 12 27  2930.00 A
05466500 2009 12 28  2760.00 A
05466500 2009 12 29  1540.00 A
05466500 2009 12 30  1130.00 A
05466500 2009 12 31   969.00 A
05466500 2010 01 01   795.00 A
05466500 2010 01 02   750.00 A:e
05466500 2010 01 03   700.00 A:e
05466500 2010 01 04   650.00 A:e
05466500 2010 01 05   650.00 A:e
05466500 2010 01 06   600.00 A:e
05466500 2010 01 07   600.00 A:e
05466500 2010 01 08   550.00 A:e
05466500 2010 01 09   500.00 A:e
05466500 2010 01 10   450.00 A:e
05466500 2010 01 11   450.00 A:e
05466500 2010 01 12   430.00 A:e
05466500 2010 01 13   420.00 A:e
05466500 2010 01 14   410.00 A:e
05466500 2010 01 15   400.00 A:e
05466500 2010 01 16   390.00 A:e
05466500 2010 01 17   380.00 A:e
05466500 2010 01 18   370.00 A:e
05466500 2010 01 19   360.00 A:e
05466500 2010 01 20   350.00 A:e
05466500 2010 01 21   350.00 A:e
05466500 2010 01 22   350.00 A:e
05466500 2010 01 23   471.00 A
05466500 2010 01 24  2730.00 A
05466500 2010 01 25  2800.00 A
05466500 2010 01 26  2780.00 A
05466500 2010 01 27  2580.00 A
05466500 2010 01 28  1350.00 A
05466500 2010 01 29   960.00 A
05466500 2010 01 30   843.00 A
05466500 2010 01 31   757.00 A
05466500 2010 02 01   682.00 A
05466500 2010 02 02   619.00 A
05466500 2010 02 03   557.00 A
05466500 2010 02 04   520.00 A
05466500 2010 02 05   499.00 A
05466500 2010 02 06   483.00 A
05466500 2010 02 07   454.00 A
05466500 2010 02 08   435.00 A
05466500 2010 02 09   421.00 A
05466500 2010 02 10   395.00 A
05466500 2010 02 11   388.00 A
05466500 2010 02 12   370.00 A:e
05466500 2010 02 13   360.00 A:e
05466500 2010 02 14   350.00 A:e
05466500 2010 02 15   340.00 A:e
05466500 2010 02 16   330.00 A:e
05466500 2010 02 17   320.00 A:e
05466500 2010 02 18   310.00 A:e
05466500 2010 02 19   300.00 A:e
05466500 2010 02 20   300.00 A:e
05466500 2010 02 21   321.00 A
05466500 2010 02 22   326.00 A
05466500 2010 02 23   317.00 A
05466500 2010 02 24   293.00 A
05466500 2010 02 25   256.00 A
05466500 2010 02 26   270.00 A
05466500 2010 02 27   287.00 A
05466500 2010 02 28   299.00 A
05466500 2010 03 01   310.00 A
05466500 2010 03 02   300.00 A
05466500 2010 03 03   359.00 A
05466500 2010 03 04   403.00 A
05466500 2010 03 05   474.00 A
05466500 2010 03 06   596.00 A
05466500 2010 03 07   802.00 A
05466500 2010 03 08  1330.00 A
05466500 2010 03 09  1190.00 A
05466500 2010 03 10  1880.00 A
05466500 2010 03 11  2040.00 A
05466500 2010 03 12  1630.00 A
05466500 2010 03 13  2530.00 A
05466500 2010 03 14  3190.00 A
05466500 2010 03 15  3070.00 A
05466500 2010 03 16  3230.00 A
05466500 2010 03 17  2120.00 A
05466500 2010 03 18  1400.00 A
05466500 2010 03 19  1130.00 A
05466500 2010 03 20   987.00 A
05466500 2010 03 21   900.00 A
05466500 2010 03 22   893.00 A
05466500 2010 03 23   900.00 A
05466500 2010 03 24   800.00 A
05466500 2010 03 25   780.00 A
05466500 2010 03 26   813.00 A
05466500 2010 03 27   737.00 A
05466500 2010 03 28   694.00 A
05466500 2010 03 29   642.00 A
05466500 2010 03 30   599.00 A
05466500 2010 03 31   571.00 A
05466500 2010 04 01   546.00 A
05466500 2010 04 02   527.00 A
05466500 2010 04 03   660.00 A
05466500 2010 04 04   682.00 A
05466500 2010 04 05   781.00 A
05466500 2010 04 06   849.00 A
05466500 2010 04 07   830.00 A
05466500 2010 04 08   919.00 A
05466500 2010 04 09   814.00 A
05466500 2010 04 10   716.00 A
05466500 2010 04 11   651.00 A
05466500 2010 04 12   600.00 A
05466500 2010 04 13   561.00 A
05466500 2010 04 14   533.00 A
05466500 2010 04 15   501.00 A
05466500 2010 04 16   478.00 A
05466500 2010 04 17   455.00 A
05466500 2010 04 18   431.00 A
05466500 2010 04 19   414.00 A
05466500 2010 04 20   402.00 A
05466500 2010 04 21   393.00 A
05466500 2010 04 22   380.00 A
05466500 2010 04 23   376.00 A
05466500 2010 04 24   398.00 A
05466500 2010 04 25  2610.00 A
05466500 2010 04 26  2980.00 A
05466500 2010 04 27  3160.00 A
05466500 2010 04 28  3070.00 A
05466500 2010 04 29  1660.00 A
05466500 2010 04 30  1220.00 A
05466500 2010 05 01  1410.00 A
05466500 2010 05 02  1090.00 A
05466500 2010 05 03   991.00 A
05466500 2010 05 04   830.00 A
05466500 2010 05 05   739.00 A
05466500 2010 05 06   669.00 A
05466500 2010 05 07  1070.00 A
05466500 2010 05 08  1760.00 A
05466500 2010 05 09  1310.00 A
05466500 2010 05 10  1010.00 A
05466500 2010 05 11  1640.00 A
05466500 2010 05 12  1780.00 A
05466500 2010 05 13  2900.00 A
05466500 2010 05 14  3930.00 A
05466500 2010 05 15  6210.00 A
05466500 2010 05 16  5610.00 A
05466500 2010 05 17  3710.00 A
05466500 2010 05 18  2140.00 A
05466500 2010 05 19  1480.00 A
05466500 2010 05 20  1200.00 A
05466500 2010 05 21  1080.00 A
05466500 2010 05 22   966.00 A
05466500 2010 05 23   849.00 A
05466500 2010 05 24   768.00 A
05466500 2010 05 25   715.00 A
05466500 2010 05 26   967.00 A
05466500 2010 05 27   922.00 A
05466500 2010 05 28   764.00 A
05466500 2010 05 29   656.00 A
05466500 2010 05 30   607.00 A
05466500 2010 05 31   579.00 A
05466500 2010 06 01   632.00 A
05466500 2010 06 02  1090.00 A
05466500 2010 06 03  1620.00 A
05466500 2010 06 04  1180.00 A
05466500 2010 06 05  1030.00 A
05466500 2010 06 06  1230.00 A
05466500 2010 06 07   883.00 A
05466500 2010 06 08   761.00 A
05466500 2010 06 09  1550.00 A
05466500 2010 06 10  2070.00 A
05466500 2010 06 11  1570.00 A
05466500 2010 06 12  1150.00 A
05466500 2010 06 13  2100.00 A
05466500 2010 06 14  2660.00 A
05466500 2010 06 15  3230.00 A
05466500 2010 06 16  3120.00 A
05466500 2010 06 17  2720.00 A
05466500 2010 06 18  2030.00 A
05466500 2010 06 19  3850.00 A
05466500 2010 06 20  3220.00 A
05466500 2010 06 21  3160.00 A
05466500 2010 06 22  4360.00 A
05466500 2010 06 23  3430.00 A
05466500 2010 06 24  4080.00 A
05466500 2010 06 25  3330.00 A
05466500 2010 06 26  3430.00 A
05466500 2010 06 27  3200.00 A
05466500 2010 06 28  2050.00 A
05466500 2010 06 29  1380.00 A
05466500 2010 06 30  1100.00 A
05466500 2010 07 01   954.00 A
05466500 2010 07 02   826.00 A
05466500 2010 07 03   747.00 A
05466500 2010 07 04   685.00 A
05466500 2010 07 05   636.00 A
05466500 2010 07 06   803.00 A
05466500 2010 07 07  1190.00 A
05466500 2010 07 08  1930.00 A
05466500 2010 07 09  1120.00 A
05466500 2010 07 10   774.00 A
05466500 2010 07 11   658.00 A
05466500 2010 07 12   708.00 A
05466500 2010 07 13  1080.00 A
05466500 2010 07 14   700.00 A
05466500 2010 07 15   581.00 A
05466500 2010 07 16   516.00 A
05466500 2010 07 17   474.00 A
05466500 2010 07 18   445.00 A
05466500 2010 07 19   423.00 A
05466500 2010 07 20   419.00 A
05466500 2010 07 21   401.00 A
05466500 2010 07 22   373.00 A
05466500 2010 07 23   355.00 A
05466500 2010 07 24   499.00 A
05466500 2010 07 25   575.00 A
05466500 2010 07 26   427.00 A
05466500 2010 07 27   369.00 A
05466500 2010 07 28   344.00 A
05466500 2010 07 29   305.00 A
05466500 2010 07 30   300.00 A
05466500 2010 07 31   476.00 A
05466500 2010 08 01   347.00 A
05466500 2010 08 02   301.00 A
05466500 2010 08 03   339.00 A
05466500 2010 08 04   396.00 A
05466500 2010 08 05   375.00 A
05466500 2010 08 06   313.00 A
05466500 2010 08 07   275.00 A
05466500 2010 08 08   255.00 A
05466500 2010 08 09   259.00 A
05466500 2010 08 10   353.00 A
05466500 2010 08 11   409.00 A
05466500 2010 08 12   438.00 A
05466500 2010 08 13   456.00 A
05466500 2010 08 14   758.00 A
05466500 2010 08 15   667.00 A
05466500 2010 08 16   396.00 A
05466500 2010 08 17   314.00 A
05466500 2010 08 18   292.00 A
05466500 2010 08 19   268.00 A
05466500 2010 08 20   244.00 A
05466500 2010 08 21   303.00 A
05466500 2010 08 22   253.00 A
05466500 2010 08 23   222.00 A
05466500 2010 08 24   202.00 A
05466500 2010 08 25   188.00 A
05466500 2010 08 26   176.00 A
05466500 2010 08 27   166.00 A
05466500 2010 08 28   159.00 A
05466500 2010 08 29   151.00 A
05466500 2010 08 30   144.00 A
05466500 2010 08 31   140.00 A
05466500 2010 09 01   459.00 A
05466500 2010 09 02   382.00 A
05466500 2010 09 03   267.00 A
05466500 2010 09 04   227.00 A
05466500 2010 09 05   202.00 A
05466500 2010 09 06   181.00 A
05466500 2010 09 07   166.00 A
05466500 2010 09 08   155.00 A
05466500 2010 09 09   145.00 A
05466500 2010 09 10   141.00 A
05466500 2010 09 11   150.00 A
05466500 2010 09 12   143.00 A
05466500 2010 09 13   131.00 A
05466500 2010 09 14   125.00 A
05466500 2010 09 15   119.00 A
05466500 2010 09 16   116.00 A
05466500 2010 09 17   114.00 A
05466500 2010 09 18   121.00 A
05466500 2010 09 19   206.00 A
05466500 2010 09 20   220.00 A
05466500 2010 09 21   204.00 A
05466500 2010 09 22   493.00 A
05466500 2010 09 23   338.00 A
05466500 2010 09 24   453.00 A
05466500 2010 09 25   423.00 A
05466500 2010 09 26   369.00 A
05466500 2010 09 27   330.00 A
05466500 2010 09 28   293.00 A
05466500 2010 09 29   258.00 A
05466500 2010 09 30   232.00 A
05466500 2010 10 01   210.00 A
05466500 2010 10 02   198.00 A
05466500 2010 10 03   187.00 A
05466500 2010 10 04   179.00 A
05466500 2010 10 05   173.00 A
05466500 2010 10 06   168.00 A
05466500 2010 10 07   163.00 A
05466500 2010 10 08   157.00 A
05466500 2010 10 09   151.00 A
05466500 2010 10 10   147.00 A
05466500 2010 10 11   143.00 A
05466500 2010 10 12   139.00 A
05466500 2010 10 13   134.00 A
05466500 2010 10 14   130.00 A
05466500 2010 10 15   127.00 A
05466500 2010 10 16   126.00 A
05466500 2010 10 17   124.00 A
05466500 2010 10 18   122.00 A
05466500 2010 10 19   120.00 A
05466500 2010 10 20   118.00 A
05466500 2010 10 21   117.00 A
05466500 2010 10 22   115.00 A
05466500 2010 10 23   129.00 A
05466500 2010 10 24   163.00 A
05466500 2010 10 25   180.00 A
05466500 2010 10 26   241.00 A
05466500 2010 10 27   519.00 A
05466500 2010 10 28   345.00 A
05466500 2010 10 29   255.00 A
05466500 2010 10 30   227.00 A
05466500 2010 10 31   215.00 A
05466500 2010 11 01   199.00 A
05466500 2010 11 02   186.00 A
05466500 2010 11 03   180.00 A
05466500 2010 11 04   176.00 A
05466500 2010 11 05   171.00 A
05466500 2010 11 06   165.00 A
05466500 2010 11 07   161.00 A
05466500 2010 11 08   158.00 A
05466500 2010 11 09   158.00 A
05466500 2010 11 10   155.00 A
05466500 2010 11 11   148.00 A
05466500 2010 11 12   147.00 A
05466500 2010 11 13   161.00 A
05466500 2010 11 14   163.00 A
05466500 2010 11 15   155.00 A
05466500 2010 11 16   149.00 A
05466500 2010 11 17   145.00 A
05466500 2010 11 18   137.00 A
05466500 2010 11 19   133.00 A
05466500 2010 11 20   131.00 A
05466500 2010 11 21   130.00 A
05466500 2010 11 22   135.00 A
05466500 2010 11 23   144.00 A
05466500 2010 11 24   152.00 A
05466500 2010 11 25   149.00 A
05466500 2010 11 26   139.00 A
05466500 2010 11 27   135.00 A
05466500 2010 11 28   138.00 A
05466500 2010 11 29   138.00 A
05466500 2010 11 30   148.00 A
05466500 2010 12 01   148.00 A
05466500 2010 12 02   120.00 A
05466500 2010 12 03   117.00 A
05466500 2010 12 04   144.00 A
05466500 2010 12 05   112.00 A
05466500 2010 12 06   106.00 A
05466500 2010 12 07   103.00 A:e
05466500 2010 12 08   100.00 A:e
05466500 2010 12 09   101.00 A:e
05466500 2010 12 10   102.00 A:e
05466500 2010 12 11   110.00 A:e
05466500 2010 12 12   110.00 A:e
05466500 2010 12 13   107.00 A:e
05466500 2010 12 14   105.00 A:e
05466500 2010 12 15   105.00 A:e
05466500 2010 12 16   106.00 A:e
05466500 2010 12 17   107.00 A:e
05466500 2010 12 18   108.00 A:e
05466500 2010 12 19   109.00 A:e
05466500 2010 12 20   110.00 A:e
05466500 2010 12 21   111.00 A
05466500 2010 12 22   111.00 A
05466500 2010 12 23   111.00 A
05466500 2010 12 24   108.00 A
05466500 2010 12 25   106.00 A
05466500 2010 12 26   106.00 A
05466500 2010 12 27   107.00 A
05466500 2010 12 28   108.00 A
05466500 2010 12 29   106.00 A
05466500 2010 12 30   129.00 A
05466500 2010 12 31   440.00 A
05466500 2011 01 01  1350.00 A
05466500 2011 01 02  1250.00 A
05466500 2011 01 03   766.00 A
05466500 2011 01 04   622.00 A
05466500 2011 01 05   513.00 A
05466500 2011 01 06   461.00 A
05466500 2011 01 07   387.00 A
05466500 2011 01 08   291.00 A
05466500 2011 01 09   202.00 A
05466500 2011 01 10   215.00 A:e
05466500 2011 01 11   200.00 A:e
05466500 2011 01 12   190.00 A:e
05466500 2011 01 13   180.00 A:e
05466500 2011 01 14   180.00 A:e
05466500 2011 01 15   180.00 A:e
05466500 2011 01 16   190.00 A:e
05466500 2011 01 17   200.00 A:e
05466500 2011 01 18   190.00 A:e
05466500 2011 01 19   180.00 A:e
05466500 2011 01 20   170.00 A:e
05466500 2011 01 21   170.00 A:e
05466500 2011 01 22   175.00 A:e
05466500 2011 01 23   180.00 A:e
05466500 2011 01 24   173.00 A
05466500 2011 01 25   167.00 A
05466500 2011 01 26   165.00 A
05466500 2011 01 27   162.00 A
05466500 2011 01 28   159.00 A
05466500 2011 01 29   159.00 A
05466500 2011 01 30   157.00 A
05466500 2011 01 31   154.00 A
05466500 2011 02 01   148.00 A
05466500 2011 02 02   140.00 A:e
05466500 2011 02 03   130.00 A:e
05466500 2011 02 04   125.00 A:e
05466500 2011 02 05   130.00 A:e
05466500 2011 02 06   135.00 A:e
05466500 2011 02 07   130.00 A:e
05466500 2011 02 08   125.00 A:e
05466500 2011 02 09   120.00 A:e
05466500 2011 02 10   120.00 A:e
05466500 2011 02 11   120.00 A:e
05466500 2011 02 12   125.00 A:e
05466500 2011 02 13   130.00 A:e
05466500 2011 02 14   211.00 A
05466500 2011 02 15   650.00 A
05466500 2011 02 16  1400.00 A
05466500 2011 02 17  2290.00 A
05466500 2011 02 18  2690.00 A
05466500 2011 02 19  2500.00 A
05466500 2011 02 20  2310.00 A
05466500 2011 02 21  2520.00 A
05466500 2011 02 22  2370.00 A
05466500 2011 02 23  1510.00 A
05466500 2011 02 24  1060.00 A
05466500 2011 02 25   896.00 A
05466500 2011 02 26   790.00 A
05466500 2011 02 27   718.00 A
05466500 2011 02 28   727.00 A
05466500 2011 03 01   935.00 A
05466500 2011 03 02   942.00 A
05466500 2011 03 03   802.00 A
05466500 2011 03 04   755.00 A
05466500 2011 03 05  1050.00 A
05466500 2011 03 06  1190.00 A
05466500 2011 03 07   941.00 A
05466500 2011 03 08   827.00 A
05466500 2011 03 09   999.00 A
05466500 2011 03 10  1170.00 A
05466500 2011 03 11   968.00 A
05466500 2011 03 12   849.00 A
05466500 2011 03 13   755.00 A
05466500 2011 03 14   675.00 A
05466500 2011 03 15   637.00 A
05466500 2011 03 16   609.00 A
05466500 2011 03 17   578.00 A
05466500 2011 03 18   552.00 A
05466500 2011 03 19   505.00 A
05466500 2011 03 20   479.00 A
05466500 2011 03 21   477.00 A
05466500 2011 03 22   454.00 A
05466500 2011 03 23   476.00 A
05466500 2011 03 24   502.00 A
05466500 2011 03 25   430.00 A
05466500 2011 03 26   405.00 A
05466500 2011 03 27   382.00 A
05466500 2011 03 28   364.00 A
05466500 2011 03 29   349.00 A
05466500 2011 03 30   337.00 A
05466500 2011 03 31   331.00 A
05466500 2011 04 01   327.00 A
05466500 2011 04 02   316.00 A
05466500 2011 04 03   303.00 A
05466500 2011 04 04   302.00 A
05466500 2011 04 05   294.00 A
05466500 2011 04 06   274.00 A
05466500 2011 04 07   267.00 A
05466500 2011 04 08   359.00 A
05466500 2011 04 09   486.00 A
05466500 2011 04 10   432.00 A
05466500 2011 04 11   409.00 A
05466500 2011 04 12   365.00 A
05466500 2011 04 13   335.00 A
05466500 2011 04 14   317.00 A
05466500 2011 04 15   310.00 A
05466500 2011 04 16   381.00 A
05466500 2011 04 17   776.00 A
05466500 2011 04 18   688.00 A
05466500 2011 04 19   681.00 A
05466500 2011 04 20   942.00 A
05466500 2011 04 21  1020.00 A
05466500 2011 04 22  1030.00 A
05466500 2011 04 23  1990.00 A
05466500 2011 04 24  1970.00 A
05466500 2011 04 25  1370.00 A
05466500 2011 04 26  1240.00 A
05466500 2011 04 27  1660.00 A
05466500 2011 04 28  1410.00 A
05466500 2011 04 29  1160.00 A
05466500 2011 04 30   998.00 A
05466500 2011 05 01   891.00 A
05466500 2011 05 02   792.00 A
05466500 2011 05 03   725.00 A
05466500 2011 05 04   679.00 A
05466500 2011 05 05   637.00 A
05466500 2011 05 06   614.00 A
05466500 2011 05 07   590.00 A
05466500 2011 05 08   557.00 A
05466500 2011 05 09   523.00 A
05466500 2011 05 10   501.00 A
05466500 2011 05 11   472.00 A
05466500 2011 05 12   441.00 A
05466500 2011 05 13   420.00 A
05466500 2011 05 14   414.00 A
05466500 2011 05 15   471.00 A
05466500 2011 05 16   534.00 A
05466500 2011 05 17   462.00 A
05466500 2011 05 18   425.00 A
05466500 2011 05 19   409.00 A
05466500 2011 05 20   385.00 A
05466500 2011 05 21   366.00 A
05466500 2011 05 22   358.00 A
05466500 2011 05 23   396.00 A
05466500 2011 05 24   402.00 A
05466500 2011 05 25   571.00 A
05466500 2011 05 26  2220.00 A
05466500 2011 05 27  2500.00 A
05466500 2011 05 28  3520.00 A
05466500 2011 05 29  4730.00 A
05466500 2011 05 30  4040.00 A
05466500 2011 05 31  3290.00 A
05466500 2011 06 01  3680.00 A
05466500 2011 06 02  2720.00 A
05466500 2011 06 03  1710.00 A
05466500 2011 06 04  1260.00 A
05466500 2011 06 05  1250.00 A
05466500 2011 06 06  1020.00 A
05466500 2011 06 07   854.00 A
05466500 2011 06 08   743.00 A
05466500 2011 06 09   686.00 A
05466500 2011 06 10   816.00 A
05466500 2011 06 11   974.00 A
05466500 2011 06 12   798.00 A
05466500 2011 06 13   683.00 A
05466500 2011 06 14   667.00 A
05466500 2011 06 15  1340.00 A
05466500 2011 06 16  1320.00 A
05466500 2011 06 17   921.00 A
05466500 2011 06 18   774.00 A
05466500 2011 06 19   694.00 A
05466500 2011 06 20  1410.00 A
05466500 2011 06 21  2420.00 A
05466500 2011 06 22  2600.00 A
05466500 2011 06 23  2360.00 A
05466500 2011 06 24  1330.00 A
05466500 2011 06 25  1020.00 A
05466500 2011 06 26   884.00 A
05466500 2011 06 27   791.00 A
05466500 2011 06 28   700.00 A
05466500 2011 06 29   620.00 A
05466500 2011 06 30   566.00 A
05466500 2011 07 01   527.00 A
05466500 2011 07 02   488.00 A
05466500 2011 07 03   453.00 A
05466500 2011 07 04   422.00 A
05466500 2011 07 05   395.00 A
05466500 2011 07 06   370.00 A
05466500 2011 07 07   347.00 A
05466500 2011 07 08   327.00 A
05466500 2011 07 09   308.00 A
05466500 2011 07 10   289.00 A
05466500 2011 07 11   276.00 A
05466500 2011 07 12   263.00 A
05466500 2011 07 13   247.00 A
05466500 2011 07 14   233.00 A
05466500 2011 07 15   219.00 A
05466500 2011 07 16   207.00 A
05466500 2011 07 17   195.00 A
05466500 2011 07 18   184.00 A
05466500 2011 07 19   172.00 A
05466500 2011 07 20   162.00 A
05466500 2011 07 21   152.00 A
05466500 2011 07 22   144.00 A
05466500 2011 07 23   135.00 A
05466500 2011 07 24   140.00 A
05466500 2011 07 25   183.00 A
05466500 2011 07 26   181.00 A
05466500 2011 07 27   142.00 A
05466500 2011 07 28   127.00 A
05466500 2011 07 29   121.00 A
05466500 2011 07 30   114.00 A
05466500 2011 07 31   106.00 A
05466500 2011 08 01   100.00 A
05466500 2011 08 02    95.00 A
05466500 2011 08 03    89.00 A
05466500 2011 08 04    84.00 A
05466500 2011 08 05    80.00 A
05466500 2011 08 06    76.00 A
05466500 2011 08 07    77.00 A
05466500 2011 08 08    74.00 A
05466500 2011 08 09    70.00 A
05466500 2011 08 10    74.00 A
05466500 2011 08 11    71.00 A
05466500 2011 08 12    61.00 A
05466500 2011 08 13    58.00 A
05466500 2011 08 14    56.00 A
05466500 2011 08 15    55.00 A
05466500 2011 08 16    53.00 A
05466500 2011 08 17    51.00 A
05466500 2011 08 18    48.00 A
05466500 2011 08 19    47.00 A
05466500 2011 08 20    45.00 A
05466500 2011 08 21    44.00 A
05466500 2011 08 22    41.00 A
05466500 2011 08 23    40.00 A
05466500 2011 08 24    44.00 A
05466500 2011 08 25    62.00 A
05466500 2011 08 26    52.00 A
05466500 2011 08 27    42.00 A
05466500 2011 08 28    37.00 A
05466500 2011 08 29    36.00 A
05466500 2011 08 30    36.00 A
05466500 2011 08 31    40.00 A
05466500 2011 09 01    38.00 A
05466500 2011 09 02    33.00 A
05466500 2011 09 03    40.00 A
05466500 2011 09 04    51.00 A
05466500 2011 09 05    47.00 A
05466500 2011 09 06    46.00 A
05466500 2011 09 07    42.00 A
05466500 2011 09 08    37.00 A
05466500 2011 09 09    35.00 A
05466500 2011 09 10    36.00 A
05466500 2011 09 11    36.00 A
05466500 2011 09 12    38.00 A
05466500 2011 09 13    38.00 A
05466500 2011 09 14    35.00 A
05466500 2011 09 15    32.00 A
05466500 2011 09 16    32.00 A
05466500 2011 09 17    33.00 A
05466500 2011 09 18    33.00 A
05466500 2011 09 19    35.00 A
05466500 2011 09 20    34.00 A
05466500 2011 09 21    33.00 A
05466500 2011 09 22    29.00 A
05466500 2011 09 23    27.00 A
05466500 2011 09 24    27.00 A
05466500 2011 09 25    27.00 A
05466500 2011 09 26    30.00 A
05466500 2011 09 27    44.00 A
05466500 2011 09 28    65.00 A
05466500 2011 09 29    71.00 A
05466500 2011 09 30    51.00 A
05466500 2011 10 01    40.00 A
05466500 2011 10 02    33.00 A
05466500 2011 10 03    30.00 A
05466500 2011 10 04    28.00 A
05466500 2011 10 05    26.00 A
05466500 2011 10 06    25.00 A
05466500 2011 10 07    25.00 A
05466500 2011 10 08    24.00 A
05466500 2011 10 09    24.00 A
05466500 2011 10 10    24.00 A
05466500 2011 10 11    25.00 A
05466500 2011 10 12    26.00 A
05466500 2011 10 13    39.00 A
05466500 2011 10 14    36.00 A
05466500 2011 10 15    35.00 A
05466500 2011 10 16    33.00 A
05466500 2011 10 17    32.00 A
05466500 2011 10 18    32.00 A
05466500 2011 10 19    29.00 A
05466500 2011 10 20    28.00 A
05466500 2011 10 21    28.00 A
05466500 2011 10 22    31.00 A
05466500 2011 10 23    30.00 A
05466500 2011 10 24    29.00 A
05466500 2011 10 25    29.00 A
05466500 2011 10 26    28.00 A
05466500 2011 10 27    28.00 A
05466500 2011 10 28    29.00 A
05466500 2011 10 29    28.00 A
05466500 2011 10 30    28.00 A
05466500 2011 10 31    27.00 A
05466500 2011 11 01    29.00 A
05466500 2011 11 02    30.00 A
05466500 2011 11 03    41.00 A
05466500 2011 11 04    48.00 A
05466500 2011 11 05    58.00 A
05466500 2011 11 06    66.00 A
05466500 2011 11 07    52.00 A
05466500 2011 11 08    66.00 A
05466500 2011 11 09   169.00 A
05466500 2011 11 10   322.00 A
05466500 2011 11 11   211.00 A
05466500 2011 11 12   129.00 A
05466500 2011 11 13   103.00 A
05466500 2011 11 14    89.00 A
05466500 2011 11 15    79.00 A
05466500 2011 11 16    72.00 A
05466500 2011 11 17    67.00 A
05466500 2011 11 18    64.00 A
05466500 2011 11 19    61.00 A
05466500 2011 11 20    60.00 A
05466500 2011 11 21    58.00 A
05466500 2011 11 22    56.00 A
05466500 2011 11 23    55.00 A
05466500 2011 11 24    54.00 A
05466500 2011 11 25    55.00 A
05466500 2011 11 26    57.00 A
05466500 2011 11 27    61.00 A
05466500 2011 11 28    64.00 A
05466500 2011 11 29    67.00 A
05466500 2011 11 30    62.00 A
05466500 2011 12 01    57.00 A
05466500 2011 12 02    57.00 A
05466500 2011 12 03    62.00 A
05466500 2011 12 04    80.00 A
05466500 2011 12 05   100.00 A
05466500 2011 12 06    93.00 A
05466500 2011 12 07    81.00 A
05466500 2011 12 08    75.00 A
05466500 2011 12 09    71.00 A
05466500 2011 12 10    56.00 A
05466500 2011 12 11    63.00 A
05466500 2011 12 12    63.00 A
05466500 2011 12 13    68.00 A
05466500 2011 12 14   153.00 A
05466500 2011 12 15   749.00 A
05466500 2011 12 16   629.00 A
05466500 2011 12 17   374.00 A
05466500 2011 12 18   298.00 A
05466500 2011 12 19   260.00 A
05466500 2011 12 20   232.00 A
05466500 2011 12 21   208.00 A
05466500 2011 12 22   198.00 A
05466500 2011 12 23   179.00 A
05466500 2011 12 24   163.00 A
05466500 2011 12 25   160.00 A
05466500 2011 12 26   156.00 A
05466500 2011 12 27   152.00 A
05466500 2011 12 28   147.00 A
05466500 2011 12 29   144.00 A
05466500 2011 12 30   142.00 A
05466500 2011 12 31   149.00 A
05466500 2012 01 01   143.00 A
05466500 2012 01 02   127.00 A
05466500 2012 01 03    98.00 A
05466500 2012 01 04   106.00 A
05466500 2012 01 05   135.00 A
05466500 2012 01 06   141.00 A
05466500 2012 01 07   140.00 A
05466500 2012 01 08   121.00 A
05466500 2012 01 09   103.00 A
05466500 2012 01 10   111.00 A
05466500 2012 01 11   110.00 A
05466500 2012 01 12    78.00 A
05466500 2012 01 13    70.00 A
05466500 2012 01 14    96.00 A
05466500 2012 01 15   123.00 A
05466500 2012 01 16   112.00 A
05466500 2012 01 17   108.00 A
05466500 2012 01 18   109.00 A:e
05466500 2012 01 19   110.00 A:e
05466500 2012 01 20   112.00 A:e
05466500 2012 01 21   109.00 A
05466500 2012 01 22    84.00 A
05466500 2012 01 23    89.00 A
05466500 2012 01 24   100.00 A
05466500 2012 01 25   116.00 A
05466500 2012 01 26   108.00 A
05466500 2012 01 27   106.00 A
05466500 2012 01 28   109.00 A
05466500 2012 01 29   102.00 A
05466500 2012 01 30   100.00 A
05466500 2012 01 31   111.00 A
05466500 2012 02 01   111.00 A:e
05466500 2012 02 02   108.00 A:e
05466500 2012 02 03   103.00 A:e
05466500 2012 02 04   110.00 A
05466500 2012 02 05   115.00 A
05466500 2012 02 06   121.00 A
05466500 2012 02 07   111.00 A
05466500 2012 02 08   111.00 A
05466500 2012 02 09    94.00 A:e
05466500 2012 02 10    95.00 A:e
05466500 2012 02 11    83.00 A
05466500 2012 02 12   103.00 A
05466500 2012 02 13    90.00 A
05466500 2012 02 14   105.00 A
05466500 2012 02 15   113.00 A
05466500 2012 02 16   122.00 A
05466500 2012 02 17   123.00 A
05466500 2012 02 18   110.00 A
05466500 2012 02 19    97.00 A
05466500 2012 02 20    90.00 A
05466500 2012 02 21    97.00 A
05466500 2012 02 22   110.00 A
05466500 2012 02 23   122.00 A
05466500 2012 02 24   137.00 A
05466500 2012 02 25   159.00 A
05466500 2012 02 26   144.00 A
05466500 2012 02 27   151.00 A
05466500 2012 02 28   170.00 A
05466500 2012 02 29   170.00 A
05466500 2012 03 01   202.00 A
05466500 2012 03 02   206.00 A
05466500 2012 03 03   196.00 A
05466500 2012 03 04   188.00 A
05466500 2012 03 05   173.00 A
05466500 2012 03 06   171.00 A
05466500 2012 03 07   169.00 A
05466500 2012 03 08   170.00 A
05466500 2012 03 09   164.00 A
05466500 2012 03 10   154.00 A
05466500 2012 03 11   151.00 A
05466500 2012 03 12   164.00 A
05466500 2012 03 13   271.00 A
05466500 2012 03 14   311.00 A
05466500 2012 03 15   242.00 A
05466500 2012 03 16   218.00 A
05466500 2012 03 17   201.00 A
05466500 2012 03 18   190.00 A
05466500 2012 03 19   183.00 A
05466500 2012 03 20   215.00 A
05466500 2012 03 21   204.00 A
05466500 2012 03 22   185.00 A
05466500 2012 03 23   195.00 A
05466500 2012 03 24   196.00 A
05466500 2012 03 25   183.00 A
05466500 2012 03 26   171.00 A
05466500 2012 03 27   160.00 A
05466500 2012 03 28   155.00 A
05466500 2012 03 29   154.00 A
05466500 2012 03 30   145.00 A
05466500 2012 03 31   142.00 A
05466500 2012 04 01   247.00 A
05466500 2012 04 02   262.00 A
05466500 2012 04 03   211.00 A
05466500 2012 04 04   179.00 A
05466500 2012 04 05   162.00 A
05466500 2012 04 06   149.00 A
05466500 2012 04 07   139.00 A
05466500 2012 04 08   133.00 A
05466500 2012 04 09   130.00 A
05466500 2012 04 10   123.00 A
05466500 2012 04 11   119.00 A
05466500 2012 04 12   115.00 A
05466500 2012 04 13   115.00 A
05466500 2012 04 14   117.00 A
05466500 2012 04 15   129.00 A
05466500 2012 04 16   147.00 A
05466500 2012 04 17   139.00 A
05466500 2012 04 18   116.00 A
05466500 2012 04 19   105.00 A
05466500 2012 04 20   110.00 A
05466500 2012 04 21   104.00 A
05466500 2012 04 22   100.00 A
05466500 2012 04 23    94.00 A
05466500 2012 04 24    90.00 A
05466500 2012 04 25    91.00 A
05466500 2012 04 26    91.00 A
05466500 2012 04 27    85.00 A
05466500 2012 04 28    86.00 A
05466500 2012 04 29    91.00 A
05466500 2012 04 30   131.00 A
05466500 2012 05 01   148.00 A
05466500 2012 05 02   370.00 A
05466500 2012 05 03   733.00 A
05466500 2012 05 04  1970.00 A
05466500 2012 05 05  2250.00 A
05466500 2012 05 06  2390.00 A
05466500 2012 05 07  2450.00 A
05466500 2012 05 08  2360.00 A
05466500 2012 05 09  1960.00 A
05466500 2012 05 10  1190.00 A
05466500 2012 05 11   917.00 A
05466500 2012 05 12   770.00 A
05466500 2012 05 13   671.00 A
05466500 2012 05 14   594.00 A
05466500 2012 05 15   540.00 A
05466500 2012 05 16   500.00 A
05466500 2012 05 17   457.00 A
05466500 2012 05 18   423.00 A
05466500 2012 05 19   398.00 A
05466500 2012 05 20   374.00 A
05466500 2012 05 21   349.00 A
05466500 2012 05 22   328.00 A
05466500 2012 05 23   319.00 A
05466500 2012 05 24   307.00 A
05466500 2012 05 25   289.00 A
05466500 2012 05 26   271.00 A
05466500 2012 05 27   259.00 A
05466500 2012 05 28   254.00 A
05466500 2012 05 29   246.00 A
05466500 2012 05 30   237.00 A
05466500 2012 05 31   237.00 A
05466500 2012 06 01   262.00 A
05466500 2012 06 02   254.00 A
05466500 2012 06 03   231.00 A
05466500 2012 06 04   221.00 A
05466500 2012 06 05   214.00 A
05466500 2012 06 06   210.00 A
05466500 2012 06 07   198.00 A
05466500 2012 06 08   190.00 A
05466500 2012 06 09   183.00 A
05466500 2012 06 10   177.00 A
05466500 2012 06 11   172.00 A
05466500 2012 06 12   169.00 A
05466500 2012 06 13   159.00 A
05466500 2012 06 14   149.00 A
05466500 2012 06 15   144.00 A
05466500 2012 06 16   146.00 A
05466500 2012 06 17   168.00 A
05466500 2012 06 18   160.00 A
05466500 2012 06 19   145.00 A
05466500 2012 06 20   131.00 A
05466500 2012 06 21   120.00 A
05466500 2012 06 22   113.00 A
05466500 2012 06 23   108.00 A
05466500 2012 06 24   192.00 A
05466500 2012 06 25   236.00 A
05466500 2012 06 26   144.00 A
05466500 2012 06 27   120.00 A
05466500 2012 06 28   108.00 A
05466500 2012 06 29   105.00 A
05466500 2012 06 30   384.00 A
05466500 2012 07 01   296.00 A
05466500 2012 07 02   201.00 A
05466500 2012 07 03   160.00 A
05466500 2012 07 04   135.00 A
05466500 2012 07 05   118.00 A
05466500 2012 07 06   106.00 A
05466500 2012 07 07    97.00 A
05466500 2012 07 08    87.00 A
05466500 2012 07 09    79.00 A
05466500 2012 07 10    74.00 A
05466500 2012 07 11    69.00 A
05466500 2012 07 12    65.00 A
05466500 2012 07 13    63.00 A
05466500 2012 07 14    64.00 A
05466500 2012 07 15    60.00 A
05466500 2012 07 16    56.00 A
05466500 2012 07 17    52.00 A
05466500 2012 07 18    47.00 A
05466500 2012 07 19    44.00 A
05466500 2012 07 20    40.00 A
05466500 2012 07 21    37.00 A
05466500 2012 07 22    35.00 A
05466500 2012 07 23    34.00 A
05466500 2012 07 24    32.00 A
05466500 2012 07 25    29.00 A
05466500 2012 07 26    27.00 A
05466500 2012 07 27    26.00 A
05466500 2012 07 28    24.00 A
05466500 2012 07 29    24.00 A
05466500 2012 07 30    23.00 A
05466500 2012 07 31    22.00 A
05466500 2012 08 01    21.00 A
05466500 2012 08 02    20.00 A
05466500 2012 08 03    19.00 A
05466500 2012 08 04    19.00 A
05466500 2012 08 05    17.00 A
05466500 2012 08 06    18.00 A
05466500 2012 08 07    18.00 A
05466500 2012 08 08    17.00 A
05466500 2012 08 09    17.00 A
05466500 2012 08 10    16.00 A
05466500 2012 08 11    15.00 A
05466500 2012 08 12    16.00 A
05466500 2012 08 13    26.00 A
05466500 2012 08 14    24.00 A
05466500 2012 08 15    23.00 A
05466500 2012 08 16    21.00 A
05466500 2012 08 17    18.00 A
05466500 2012 08 18    16.00 A
05466500 2012 08 19    16.00 A
05466500 2012 08 20    14.00 A
05466500 2012 08 21    13.00 A
05466500 2012 08 22    12.00 A
05466500 2012 08 23    12.00 A
05466500 2012 08 24    11.00 A
05466500 2012 08 25    10.00 A
05466500 2012 08 26    23.00 A
05466500 2012 08 27    62.00 A
05466500 2012 08 28    58.00 A
05466500 2012 08 29    54.00 A
05466500 2012 08 30    37.00 A
05466500 2012 08 31    27.00 A
05466500 2012 09 01    26.00 A
05466500 2012 09 02    27.00 A
05466500 2012 09 03    28.00 A
05466500 2012 09 04    32.00 A
05466500 2012 09 05    33.00 A
05466500 2012 09 06    39.00 A
05466500 2012 09 07    59.00 A
05466500 2012 09 08    51.00 A
05466500 2012 09 09    41.00 A
05466500 2012 09 10    44.00 A
05466500 2012 09 11    34.00 A
05466500 2012 09 12    27.00 A
05466500 2012 09 13    27.00 A
05466500 2012 09 14    26.00 A
05466500 2012 09 15    23.00 A
05466500 2012 09 16    22.00 A
05466500 2012 09 17    24.00 A
05466500 2012 09 18    27.00 A
05466500 2012 09 19    27.00 A
05466500 2012 09 20    25.00 A
05466500 2012 09 21    24.00 A
05466500 2012 09 22    24.00 A
05466500 2012 09 23    22.00 A
05466500 2012 09 24    21.00 A
05466500 2012 09 25    20.00 A
05466500 2012 09 26    19.00 A
05466500 2012 09 27    19.00 A
05466500 2012 09 28    19.00 A
05466500 2012 09 29    19.00 A
05466500 2012 09 30    19.00 A
05466500 2012 10 01    18.00 A
05466500 2012 10 02    18.00 A
05466500 2012 10 03    17.00 A
05466500 2012 10 04    18.00 A
05466500 2012 10 05    19.00 A
05466500 2012 10 06    19.00 A
05466500 2012 10 07    19.00 A
05466500 2012 10 08    19.00 A
05466500 2012 10 09    19.00 A
05466500 2012 10 10    18.00 A
05466500 2012 10 11    19.00 A
05466500 2012 10 12    18.00 A
05466500 2012 10 13    23.00 A
05466500 2012 10 14    39.00 A
05466500 2012 10 15    58.00 A
05466500 2012 10 16    58.00 A
05466500 2012 10 17    47.00 A
05466500 2012 10 18    42.00 A
05466500 2012 10 19    44.00 A
05466500 2012 10 20    45.00 A
05466500 2012 10 21    48.00 A
05466500 2012 10 22    46.00 A
05466500 2012 10 23    41.00 A
05466500 2012 10 24    38.00 A
05466500 2012 10 25    40.00 A
05466500 2012 10 26    36.00 A
05466500 2012 10 27    34.00 A
05466500 2012 10 28    31.00 A
05466500 2012 10 29    31.00 A
05466500 2012 10 30    31.00 A
05466500 2012 10 31    31.00 A
05466500 2012 11 01    29.00 A
05466500 2012 11 02    28.00 A
05466500 2012 11 03    27.00 A
05466500 2012 11 04    27.00 A
05466500 2012 11 05    28.00 A
05466500 2012 11 06    29.00 A
05466500 2012 11 07    30.00 A
05466500 2012 11 08    30.00 A
05466500 2012 11 09    30.00 A
05466500 2012 11 10    30.00 A
05466500 2012 11 11    32.00 A
05466500 2012 11 12    44.00 A
05466500 2012 11 13    52.00 A
05466500 2012 11 14    45.00 A
05466500 2012 11 15    41.00 A
05466500 2012 11 16    36.00 A
05466500 2012 11 17    31.00 A
05466500 2012 11 18    28.00 A
05466500 2012 11 19    26.00 A
05466500 2012 11 20    24.00 A
05466500 2012 11 21    24.00 A
05466500 2012 11 22    23.00 A
05466500 2012 11 23    21.00 A
05466500 2012 11 24    22.00 A
05466500 2012 11 25    22.00 A
05466500 2012 11 26    21.00 A
05466500 2012 11 27    20.00 A
05466500 2012 11 28    22.00 A
05466500 2012 11 29    21.00 A
05466500 2012 11 30    19.00 A
05466500 2012 12 01    21.00 A
05466500 2012 12 02    23.00 A
05466500 2012 12 03    23.00 A
05466500 2012 12 04    22.00 A
05466500 2012 12 05    22.00 A
05466500 2012 12 06    22.00 A
05466500 2012 12 07    22.00 A
05466500 2012 12 08    21.00 A
05466500 2012 12 09    22.00 A
05466500 2012 12 10    23.00 A
05466500 2012 12 11    23.00 A
05466500 2012 12 12    21.00 A
05466500 2012 12 13    20.00 A
05466500 2012 12 14    19.00 A
05466500 2012 12 15    27.00 A
05466500 2012 12 16    35.00 A
05466500 2012 12 17    40.00 A
05466500 2012 12 18    37.00 A
05466500 2012 12 19    32.00 A
05466500 2012 12 20    72.00 A
05466500 2012 12 21   274.00 A
05466500 2012 12 22   195.00 A
05466500 2012 12 23   239.00 A
05466500 2012 12 24   144.00 A
05466500 2012 12 25   103.00 A
05466500 2012 12 26    90.00 A
05466500 2012 12 27    85.00 A
05466500 2012 12 28    80.00 A
05466500 2012 12 29    69.00 A
05466500 2012 12 30    55.00 A
05466500 2012 12 31    50.00 A:e
05466500 2013 01 01    45.00 A:e
05466500 2013 01 02    41.00 A:e
05466500 2013 01 03    38.00 A:e
05466500 2013 01 04    36.00 A:e
05466500 2013 01 05    35.00 A:e
05466500 2013 01 06    34.00 A:e
05466500 2013 01 07    33.00 A:e
05466500 2013 01 08    34.00 A:e
05466500 2013 01 09    36.00 A:e
05466500 2013 01 10    39.00 A:e
05466500 2013 01 11    90.00 A:e
05466500 2013 01 12   320.00 A:e
05466500 2013 01 13   420.00 A
05466500 2013 01 14   205.00 A
05466500 2013 01 15   196.00 A
05466500 2013 01 16   226.00 A
05466500 2013 01 17   199.00 A
05466500 2013 01 18   162.00 A
05466500 2013 01 19   145.00 A
05466500 2013 01 20   134.00 A
05466500 2013 01 21    95.00 A:e
05466500 2013 01 22    80.00 A:e
05466500 2013 01 23    70.00 A:e
05466500 2013 01 24    60.00 A:e
05466500 2013 01 25    60.00 A:e
05466500 2013 01 26    60.00 A:e
05466500 2013 01 27    69.00 A:e
05466500 2013 01 28   280.00 A:e
05466500 2013 01 29   390.00 A:e
05466500 2013 01 30   641.00 A
05466500 2013 01 31   835.00 A
05466500 2013 02 01   385.00 A
05466500 2013 02 02   268.00 A
05466500 2013 02 03   347.00 A
05466500 2013 02 04   304.00 A
05466500 2013 02 05   270.00 A
05466500 2013 02 06   243.00 A
05466500 2013 02 07   305.00 A
05466500 2013 02 08   761.00 A
05466500 2013 02 09   768.00 A
05466500 2013 02 10   558.00 A
05466500 2013 02 11   994.00 A
05466500 2013 02 12   615.00 A
05466500 2013 02 13   390.00 A
05466500 2013 02 14   335.00 A
05466500 2013 02 15   292.00 A
05466500 2013 02 16   249.00 A
05466500 2013 02 17   208.00 A
05466500 2013 02 18   210.00 A:e
05466500 2013 02 19   200.00 A:e
05466500 2013 02 20   176.00 A
05466500 2013 02 21   210.00 A:e
05466500 2013 02 22   246.00 A
05466500 2013 02 23   232.00 A
05466500 2013 02 24   233.00 A
05466500 2013 02 25   217.00 A
05466500 2013 02 26   211.00 A
05466500 2013 02 27   205.00 A
05466500 2013 02 28   198.00 A
05466500 2013 03 01   182.00 A
05466500 2013 03 02   167.00 A
05466500 2013 03 03   157.00 A
05466500 2013 03 04   158.00 A
05466500 2013 03 05   169.00 A
05466500 2013 03 06   160.00 A
05466500 2013 03 07   153.00 A
05466500 2013 03 08   150.00 A
05466500 2013 03 09   452.00 A
05466500 2013 03 10  3710.00 A
05466500 2013 03 11  5150.00 A
05466500 2013 03 12  4780.00 A
05466500 2013 03 13  5760.00 A
05466500 2013 03 14  2940.00 A
05466500 2013 03 15  1250.00 A
05466500 2013 03 16   995.00 A
05466500 2013 03 17   827.00 A
05466500 2013 03 18   706.00 A
05466500 2013 03 19   598.00 A
05466500 2013 03 20   516.00 A
05466500 2013 03 21   448.00 A
05466500 2013 03 22   419.00 A
05466500 2013 03 23   391.00 A
05466500 2013 03 24   368.00 A
05466500 2013 03 25   360.00 A
05466500 2013 03 26   341.00 A
05466500 2013 03 27   324.00 A
05466500 2013 03 28   319.00 A
05466500 2013 03 29   323.00 A
05466500 2013 03 30   324.00 A
05466500 2013 03 31   322.00 A
05466500 2013 04 01   313.00 A
05466500 2013 04 02   285.00 A
05466500 2013 04 03   264.00 A
05466500 2013 04 04   256.00 A
05466500 2013 04 05   252.00 A
05466500 2013 04 06   247.00 A
05466500 2013 04 07   241.00 A
05466500 2013 04 08   278.00 A
05466500 2013 04 09   372.00 A
05466500 2013 04 10   407.00 A
05466500 2013 04 11  1390.00 A
05466500 2013 04 12  1910.00 A
05466500 2013 04 13  1190.00 A
05466500 2013 04 14   881.00 A
05466500 2013 04 15   890.00 A
05466500 2013 04 16   881.00 A
05466500 2013 04 17   934.00 A
05466500 2013 04 18  4970.00 A
05466500 2013 04 19  6410.00 A
05466500 2013 04 20  7800.00 A
05466500 2013 04 21  5490.00 A
05466500 2013 04 22  4080.00 A
05466500 2013 04 23  3010.00 A
05466500 2013 04 24  2090.00 A
05466500 2013 04 25  1580.00 A
05466500 2013 04 26  1250.00 A
05466500 2013 04 27  1070.00 A
05466500 2013 04 28   933.00 A
05466500 2013 04 29   810.00 A
05466500 2013 04 30   703.00 A
05466500 2013 05 01   604.00 A
05466500 2013 05 02   527.00 A
05466500 2013 05 03   635.00 A
05466500 2013 05 04  2280.00 A
05466500 2013 05 05  2440.00 A
05466500 2013 05 06  1680.00 A
05466500 2013 05 07  1180.00 A
05466500 2013 05 08   943.00 A
05466500 2013 05 09   918.00 A
05466500 2013 05 10  1340.00 A
05466500 2013 05 11   886.00 A
05466500 2013 05 12   735.00 A
05466500 2013 05 13   648.00 A
05466500 2013 05 14   596.00 A
05466500 2013 05 15   550.00 A
05466500 2013 05 16   497.00 A
05466500 2013 05 17   458.00 A
05466500 2013 05 18   430.00 A
05466500 2013 05 19   416.00 A
05466500 2013 05 20   415.00 A
05466500 2013 05 21   403.00 A
05466500 2013 05 22   450.00 A
05466500 2013 05 23   407.00 A
05466500 2013 05 24   363.00 A
05466500 2013 05 25   342.00 A
05466500 2013 05 26   544.00 A
05466500 2013 05 27  3240.00 A
05466500 2013 05 28  3130.00 A
05466500 2013 05 29  3690.00 A
05466500 2013 05 30  3980.00 A
05466500 2013 05 31  4290.00 A
05466500 2013 06 01  3580.00 A
05466500 2013 06 02  2550.00 A
05466500 2013 06 03  1580.00 A
05466500 2013 06 04  1160.00 A
05466500 2013 06 05   962.00 A
05466500 2013 06 06   868.00 A
05466500 2013 06 07   790.00 A
05466500 2013 06 08   715.00 A
05466500 2013 06 09   665.00 A
05466500 2013 06 10   627.00 A
05466500 2013 06 11   602.00 A
05466500 2013 06 12   526.00 A
05466500 2013 06 13   483.00 A
05466500 2013 06 14   438.00 A
05466500 2013 06 15   412.00 A
05466500 2013 06 16   408.00 A
05466500 2013 06 17   381.00 A
05466500 2013 06 18   349.00 A
05466500 2013 06 19   324.00 A
05466500 2013 06 20   301.00 A
05466500 2013 06 21   287.00 A
05466500 2013 06 22   277.00 A
05466500 2013 06 23   275.00 A
05466500 2013 06 24   269.00 A
05466500 2013 06 25  1870.00 A
05466500 2013 06 26  2280.00 A
05466500 2013 06 27  1390.00 A
05466500 2013 06 28   807.00 A
05466500 2013 06 29   620.00 A
05466500 2013 06 30   544.00 A
05466500 2013 07 01   464.00 A
05466500 2013 07 02   400.00 A
05466500 2013 07 03   364.00 A
05466500 2013 07 04   340.00 A
05466500 2013 07 05   320.00 A
05466500 2013 07 06   296.00 A
05466500 2013 07 07   269.00 A
05466500 2013 07 08   254.00 A
05466500 2013 07 09   255.00 A
05466500 2013 07 10   240.00 A
05466500 2013 07 11   218.00 A
05466500 2013 07 12   195.00 A
05466500 2013 07 13   182.00 A
05466500 2013 07 14   171.00 A
05466500 2013 07 15   160.00 A
05466500 2013 07 16   149.00 A
05466500 2013 07 17   140.00 A
05466500 2013 07 18   132.00 A
05466500 2013 07 19   125.00 A
05466500 2013 07 20   117.00 A
05466500 2013 07 21   110.00 A
05466500 2013 07 22   105.00 A
05466500 2013 07 23   108.00 A
05466500 2013 07 24   106.00 A
05466500 2013 07 25    97.00 A
05466500 2013 07 26   100.00 A
05466500 2013 07 27   112.00 A
05466500 2013 07 28   111.00 A
05466500 2013 07 29    93.00 A
05466500 2013 07 30    93.00 A
05466500 2013 07 31    92.00 A
05466500 2013 08 01    91.00 A
05466500 2013 08 02    84.00 A
05466500 2013 08 03    77.00 A
05466500 2013 08 04    70.00 A
05466500 2013 08 05    66.00 A
05466500 2013 08 06    63.00 A
05466500 2013 08 07    66.00 A
05466500 2013 08 08    64.00 A
05466500 2013 08 09    59.00 A
05466500 2013 08 10    55.00 A
05466500 2013 08 11    51.00 A
05466500 2013 08 12    49.00 A
05466500 2013 08 13    46.00 A
05466500 2013 08 14    44.00 A
05466500 2013 08 15    41.00 A
05466500 2013 08 16    38.00 A
05466500 2013 08 17    36.00 A
05466500 2013 08 18    35.00 A
05466500 2013 08 19    33.00 A
05466500 2013 08 20    31.00 A
05466500 2013 08 21    29.00 A
05466500 2013 08 22    28.00 A
05466500 2013 08 23    27.00 A
05466500 2013 08 24    25.00 A
05466500 2013 08 25    25.00 A
05466500 2013 08 26    24.00 A
05466500 2013 08 27    23.00 A
05466500 2013 08 28    22.00 A
05466500 2013 08 29    21.00 A
05466500 2013 08 30    20.00 A
05466500 2013 08 31    20.00 A
05466500 2013 09 01    19.00 A
05466500 2013 09 02    19.00 A
05466500 2013 09 03    21.00 A
05466500 2013 09 04    18.00 A
05466500 2013 09 05    18.00 A
05466500 2013 09 06    18.00 A
05466500 2013 09 07    17.00 A
05466500 2013 09 08    17.00 A
05466500 2013 09 09    17.00 A
05466500 2013 09 10    17.00 A
05466500 2013 09 11    17.00 A
05466500 2013 09 12    17.00 A
05466500 2013 09 13    15.00 A
05466500 2013 09 14    15.00 A
05466500 2013 09 15    16.00 A
05466500 2013 09 16    17.00 A
05466500 2013 09 17    17.00 A
05466500 2013 09 18    18.00 A
05466500 2013 09 19    18.00 A
05466500 2013 09 20    21.00 A
05466500 2013 09 21    18.00 A
05466500 2013 09 22    19.00 A
05466500 2013 09 23    19.00 A
05466500 2013 09 24    19.00 A
05466500 2013 09 25    18.00 A
05466500 2013 09 26    17.00 A
05466500 2013 09 27    17.00 A
05466500 2013 09 28    18.00 A
05466500 2013 09 29    17.00 A
05466500 2013 09 30    16.00 A
05466500 2013 10 01    15.00 A
05466500 2013 10 02    15.00 A
05466500 2013 10 03    15.00 A
05466500 2013 10 04    16.00 A
05466500 2013 10 05    17.00 A
05466500 2013 10 06    17.00 A
05466500 2013 10 07    28.00 A
05466500 2013 10 08    21.00 A
05466500 2013 10 09    17.00 A
05466500 2013 10 10    17.00 A
05466500 2013 10 11    15.00 A
05466500 2013 10 12    14.00 A
05466500 2013 10 13    13.00 A
05466500 2013 10 14    13.00 A
05466500 2013 10 15    13.00 A
05466500 2013 10 16    14.00 A
05466500 2013 10 17    14.00 A
05466500 2013 10 18    13.00 A
05466500 2013 10 19    14.00 A
05466500 2013 10 20    13.00 A
05466500 2013 10 21    13.00 A
05466500 2013 10 22    14.00 A
05466500 2013 10 23    15.00 A
05466500 2013 10 24    15.00 A
05466500 2013 10 25    15.00 A
05466500 2013 10 26    18.00 A
05466500 2013 10 27    15.00 A
05466500 2013 10 28    15.00 A
05466500 2013 10 29    15.00 A
05466500 2013 10 30    21.00 A
05466500 2013 10 31    44.00 A
05466500 2013 11 01    44.00 A
05466500 2013 11 02    54.00 A
05466500 2013 11 03    46.00 A
05466500 2013 11 04    37.00 A
05466500 2013 11 05    30.00 A
05466500 2013 11 06    30.00 A
05466500 2013 11 07    25.00 A
05466500 2013 11 08    22.00 A
05466500 2013 11 09    22.00 A
05466500 2013 11 10    20.00 A
05466500 2013 11 11    20.00 A
05466500 2013 11 12    20.00 A
05466500 2013 11 13    20.00 A
05466500 2013 11 14    20.00 A
05466500 2013 11 15    19.00 A
05466500 2013 11 16    19.00 A
05466500 2013 11 17    25.00 A
05466500 2013 11 18    25.00 A
05466500 2013 11 19    23.00 A
05466500 2013 11 20    29.00 A
05466500 2013 11 21    35.00 A
05466500 2013 11 22    31.00 A
05466500 2013 11 23    26.00 A
05466500 2013 11 24    24.00 A:e
05466500 2013 11 25    22.00 A
05466500 2013 11 26    19.00 A
05466500 2013 11 27    18.00 A:e
05466500 2013 11 28    18.00 A
05466500 2013 11 29    20.00 A
05466500 2013 11 30    17.00 A
05466500 2013 12 01    17.00 A
05466500 2013 12 02    18.00 A
05466500 2013 12 03    19.00 A
05466500 2013 12 04    22.00 A
05466500 2013 12 05    20.00 A:e
05466500 2013 12 06    17.00 A:e
05466500 2013 12 07    16.00 A:e
05466500 2013 12 08    15.00 A:e
05466500 2013 12 09    14.00 A:e
05466500 2013 12 10    14.00 A:e
05466500 2013 12 11    15.00 A:e
05466500 2013 12 12    14.00 A:e
05466500 2013 12 13    15.00 A:e
05466500 2013 12 14    14.00 A:e
05466500 2013 12 15    14.00 A:e
05466500 2013 12 16    15.00 A:e
05466500 2013 12 17    13.00 A
05466500 2013 12 18    13.00 A
05466500 2013 12 19    14.00 A
05466500 2013 12 20    15.00 A
05466500 2013 12 21    15.00 A:e
05466500 2013 12 22    14.00 A:e
05466500 2013 12 23    13.00 A:e
05466500 2013 12 24    14.00 A:e
05466500 2013 12 25    15.00 A:e
05466500 2013 12 26    15.00 A:e
05466500 2013 12 27    16.00 A:e
05466500 2013 12 28    16.00 A:e
05466500 2013 12 29    16.00 A:e
05466500 2013 12 30    15.00 A:e
05466500 2013 12 31    16.00 A:e
05466500 2014 01 01    15.00 A:e
05466500 2014 01 02    14.00 A:e
05466500 2014 01 03    14.00 A:e
05466500 2014 01 04    14.00 A:e
05466500 2014 01 05    13.00 A:e
05466500 2014 01 06    12.00 A:e
05466500 2014 01 07    12.00 A:e
05466500 2014 01 08    13.00 A:e
05466500 2014 01 09    14.00 A:e
05466500 2014 01 10    15.00 A
05466500 2014 01 11    17.00 A
05466500 2014 01 12    22.00 A
05466500 2014 01 13   300.00 A:e
05466500 2014 01 14   450.00 A:e
05466500 2014 01 15   300.00 A:e
05466500 2014 01 16   150.00 A:e
05466500 2014 01 17   100.00 A:e
05466500 2014 01 18    70.00 A:e
05466500 2014 01 19    50.00 A:e
05466500 2014 01 20    45.00 A:e
05466500 2014 01 21    40.00 A:e
05466500 2014 01 22    35.00 A:e
05466500 2014 01 23    30.00 A:e
05466500 2014 01 24    30.00 A:e
05466500 2014 01 25    35.00 A:e
05466500 2014 01 26    40.00 A:e
05466500 2014 01 27    35.00 A:e
05466500 2014 01 28    30.00 A:e
05466500 2014 01 29    30.00 A:e
05466500 2014 01 30    35.00 A:e
05466500 2014 01 31    36.00 A:e
05466500 2014 02 01    30.00 A:e
05466500 2014 02 02    25.00 A:e
05466500 2014 02 03    25.00 A:e
05466500 2014 02 04    26.00 A:e
05466500 2014 02 05    26.00 A:e
05466500 2014 02 06    24.00 A:e
05466500 2014 02 07    23.00 A:e
05466500 2014 02 08    25.00 A:e
05466500 2014 02 09    25.00 A:e
05466500 2014 02 10    24.00 A:e
05466500 2014 02 11    23.00 A:e
05466500 2014 02 12    24.00 A:e
05466500 2014 02 13    25.00 A:e
05466500 2014 02 14    24.00 A:e
05466500 2014 02 15    23.00 A:e
05466500 2014 02 16    22.00 A:e
05466500 2014 02 17    21.00 A:e
05466500 2014 02 18    20.00 A:e
05466500 2014 02 19    20.00 A:e
05466500 2014 02 20  1060.00 A
05466500 2014 02 21  3050.00 A
05466500 2014 02 22  2120.00 A
05466500 2014 02 23  2130.00 A
05466500 2014 02 24  2500.00 A:e
05466500 2014 02 25  1800.00 A:e
05466500 2014 02 26  1300.00 A:e
05466500 2014 02 27  1000.00 A:e
05466500 2014 02 28   800.00 A:e
05466500 2014 03 01   600.00 A:e
05466500 2014 03 02   500.00 A:e
05466500 2014 03 03   450.00 A:e
05466500 2014 03 04   400.00 A:e
05466500 2014 03 05   350.00 A:e
05466500 2014 03 06   300.00 A:e
05466500 2014 03 07   300.00 A:e
05466500 2014 03 08   500.00 A:e
05466500 2014 03 09   987.00 A
05466500 2014 03 10  2470.00 A
05466500 2014 03 11  3920.00 A
05466500 2014 03 12  4120.00 A
05466500 2014 03 13  5340.00 A
05466500 2014 03 14  4300.00 A
05466500 2014 03 15  1280.00 A
05466500 2014 03 16   709.00 A
05466500 2014 03 17   458.00 A
05466500 2014 03 18   344.00 A
05466500 2014 03 19   317.00 A
05466500 2014 03 20   324.00 A
05466500 2014 03 21   280.00 A
05466500 2014 03 22   245.00 A
05466500 2014 03 23   214.00 A
05466500 2014 03 24   181.00 A
05466500 2014 03 25   164.00 A
05466500 2014 03 26   151.00 A
05466500 2014 03 27   146.00 A
05466500 2014 03 28   157.00 A
05466500 2014 03 29   161.00 A
05466500 2014 03 30   145.00 A
05466500 2014 03 31   137.00 A
05466500 2014 04 01   131.00 A
05466500 2014 04 02   123.00 A
05466500 2014 04 03   135.00 A
05466500 2014 04 04   213.00 A
05466500 2014 04 05   262.00 A
05466500 2014 04 06   187.00 A
05466500 2014 04 07   156.00 A
05466500 2014 04 08   143.00 A
05466500 2014 04 09   132.00 A
05466500 2014 04 10   119.00 A
05466500 2014 04 11   112.00 A
05466500 2014 04 12   106.00 A
05466500 2014 04 13   110.00 A
05466500 2014 04 14   126.00 A
05466500 2014 04 15   132.00 A
05466500 2014 04 16   120.00 A
05466500 2014 04 17   107.00 A
05466500 2014 04 18   101.00 A
05466500 2014 04 19    97.00 A
05466500 2014 04 20    91.00 A
05466500 2014 04 21    90.00 A
05466500 2014 04 22    87.00 A
05466500 2014 04 23    95.00 A
05466500 2014 04 24    90.00 A
05466500 2014 04 25    89.00 A
05466500 2014 04 26    90.00 A
05466500 2014 04 27    91.00 A
05466500 2014 04 28   264.00 A
05466500 2014 04 29   818.00 A
05466500 2014 04 30   722.00 A
05466500 2014 05 01   460.00 A
05466500 2014 05 02   364.00 A
05466500 2014 05 03   303.00 A
05466500 2014 05 04   261.00 A
05466500 2014 05 05   226.00 A
05466500 2014 05 06   202.00 A
05466500 2014 05 07   185.00 A
05466500 2014 05 08   174.00 A
05466500 2014 05 09   161.00 A
05466500 2014 05 10   151.00 A
05466500 2014 05 11   139.00 A
05466500 2014 05 12   158.00 A
05466500 2014 05 13   387.00 A
05466500 2014 05 14   676.00 A
05466500 2014 05 15   421.00 A
05466500 2014 05 16   373.00 A
05466500 2014 05 17   428.00 A
05466500 2014 05 18   372.00 A
05466500 2014 05 19   312.00 A
05466500 2014 05 20   277.00 A
05466500 2014 05 21   253.00 A
05466500 2014 05 22   225.00 A
05466500 2014 05 23   200.00 A
05466500 2014 05 24   186.00 A
05466500 2014 05 25   174.00 A
05466500 2014 05 26   169.00 A
05466500 2014 05 27   171.00 A
05466500 2014 05 28   164.00 A
05466500 2014 05 29   200.00 A
05466500 2014 05 30   241.00 A
05466500 2014 05 31   169.00 A
05466500 2014 06 01   151.00 A
05466500 2014 06 02   144.00 A
05466500 2014 06 03   146.00 A
05466500 2014 06 04   168.00 A
05466500 2014 06 05   203.00 A
05466500 2014 06 06   208.00 A
05466500 2014 06 07   178.00 A
05466500 2014 06 08   175.00 A
05466500 2014 06 09   234.00 A
05466500 2014 06 10   220.00 A
05466500 2014 06 11   208.00 A
05466500 2014 06 12   204.00 A
05466500 2014 06 13   198.00 A
05466500 2014 06 14   177.00 A
05466500 2014 06 15   162.00 A
05466500 2014 06 16   154.00 A
05466500 2014 06 17   146.00 A
05466500 2014 06 18   140.00 A
05466500 2014 06 19   139.00 A
05466500 2014 06 20   201.00 A
05466500 2014 06 21   261.00 A
05466500 2014 06 22   217.00 A
05466500 2014 06 23   236.00 A
05466500 2014 06 24   348.00 A
05466500 2014 06 25   282.00 A
05466500 2014 06 26   240.00 A
05466500 2014 06 27   218.00 A
05466500 2014 06 28   213.00 A
05466500 2014 06 29   214.00 A
05466500 2014 06 30   609.00 A
05466500 2014 07 01  2630.00 A
05466500 2014 07 02  2280.00 A
05466500 2014 07 03  2560.00 A
05466500 2014 07 04  3040.00 A
05466500 2014 07 05  1530.00 A
05466500 2014 07 06   861.00 A
05466500 2014 07 07   706.00 A
05466500 2014 07 08   600.00 A
05466500 2014 07 09   518.00 A
05466500 2014 07 10   458.00 A
05466500 2014 07 11   422.00 A
05466500 2014 07 12   396.00 A
05466500 2014 07 13   564.00 A
05466500 2014 07 14   894.00 A
05466500 2014 07 15   554.00 A
05466500 2014 07 16   441.00 A
05466500 2014 07 17   379.00 A
05466500 2014 07 18   334.00 A
05466500 2014 07 19   298.00 A
05466500 2014 07 20   273.00 A
05466500 2014 07 21   251.00 A
05466500 2014 07 22   233.00 A
05466500 2014 07 23   217.00 A
05466500 2014 07 24   202.00 A
05466500 2014 07 25   193.00 A
05466500 2014 07 26   197.00 A
05466500 2014 07 27   191.00 A
05466500 2014 07 28   172.00 A
05466500 2014 07 29   157.00 A
05466500 2014 07 30   143.00 A
05466500 2014 07 31   133.00 A
05466500 2014 08 01   129.00 A
05466500 2014 08 02   124.00 A
05466500 2014 08 03   113.00 A
05466500 2014 08 04   105.00 A
05466500 2014 08 05   100.00 A
05466500 2014 08 06    93.00 A
05466500 2014 08 07    90.00 A
05466500 2014 08 08    88.00 A
05466500 2014 08 09    84.00 A
05466500 2014 08 10    77.00 A
05466500 2014 08 11    70.00 A
05466500 2014 08 12    65.00 A
05466500 2014 08 13    61.00 A
05466500 2014 08 14    57.00 A
05466500 2014 08 15    54.00 A
05466500 2014 08 16    52.00 A
05466500 2014 08 17    51.00 A
05466500 2014 08 18    50.00 A
05466500 2014 08 19    48.00 A
05466500 2014 08 20    46.00 A
05466500 2014 08 21    44.00 A
05466500 2014 08 22    47.00 A
05466500 2014 08 23   120.00 A
05466500 2014 08 24   187.00 A
05466500 2014 08 25   143.00 A
05466500 2014 08 26    77.00 A
05466500 2014 08 27    56.00 A
05466500 2014 08 28    53.00 A
05466500 2014 08 29    64.00 A
05466500 2014 08 30   132.00 A
05466500 2014 08 31   126.00 A
05466500 2014 09 01    99.00 A
05466500 2014 09 02    71.00 A
05466500 2014 09 03    57.00 A
05466500 2014 09 04   142.00 A
05466500 2014 09 05    74.00 A
05466500 2014 09 06    64.00 A
05466500 2014 09 07    54.00 A
05466500 2014 09 08    48.00 A
05466500 2014 09 09   179.00 A
05466500 2014 09 10  1400.00 A
05466500 2014 09 11  2030.00 A
05466500 2014 09 12  1230.00 A
05466500 2014 09 13   674.00 A
05466500 2014 09 14   477.00 A
05466500 2014 09 15   371.00 A
05466500 2014 09 16   297.00 A
05466500 2014 09 17   250.00 A
05466500 2014 09 18   216.00 A
05466500 2014 09 19   188.00 A
05466500 2014 09 20   164.00 A
05466500 2014 09 21   148.00 A
05466500 2014 09 22   138.00 A
05466500 2014 09 23   122.00 A
05466500 2014 09 24   111.00 A
05466500 2014 09 25   102.00 A
05466500 2014 09 26    95.00 A
05466500 2014 09 27    89.00 A
05466500 2014 09 28    83.00 A
05466500 2014 09 29    80.00 A
05466500 2014 09 30    76.00 A
05466500 2014 10 01    70.00 A
05466500 2014 10 02    72.00 A
05466500 2014 10 03   140.00 A
05466500 2014 10 04   154.00 A
05466500 2014 10 05   133.00 A
05466500 2014 10 06   109.00 A
05466500 2014 10 07    98.00 A
05466500 2014 10 08    90.00 A
05466500 2014 10 09    91.00 A
05466500 2014 10 10    91.00 A
05466500 2014 10 11    88.00 A
05466500 2014 10 12    83.00 A
05466500 2014 10 13   211.00 A
05466500 2014 10 14   786.00 A
05466500 2014 10 15   796.00 A
05466500 2014 10 16   602.00 A
05466500 2014 10 17   457.00 A
05466500 2014 10 18   375.00 A
05466500 2014 10 19   315.00 A
05466500 2014 10 20   282.00 A
05466500 2014 10 21   260.00 A
05466500 2014 10 22   236.00 A
05466500 2014 10 23   217.00 A
05466500 2014 10 24   208.00 A
05466500 2014 10 25   202.00 A
05466500 2014 10 26   191.00 A
05466500 2014 10 27   181.00 A
05466500 2014 10 28   175.00 A
05466500 2014 10 29   164.00 A
05466500 2014 10 30   153.00 A
05466500 2014 10 31   148.00 A
05466500 2014 11 01   145.00 A
05466500 2014 11 02   140.00 A
05466500 2014 11 03   138.00 A
05466500 2014 11 04   144.00 A
05466500 2014 11 05   145.00 A
05466500 2014 11 06   141.00 A
05466500 2014 11 07   134.00 A
05466500 2014 11 08   128.00 A
05466500 2014 11 09   125.00 A
05466500 2014 11 10   124.00 A
05466500 2014 11 11   124.00 A
05466500 2014 11 12   120.00 A
05466500 2014 11 13   112.00 A
05466500 2014 11 14   103.00 A
05466500 2014 11 15    86.00 A
05466500 2014 11 16    82.00 A:e
05466500 2014 11 17    80.00 A:e
05466500 2014 11 18    80.00 A:e
05466500 2014 11 19    90.00 A:e
05466500 2014 11 20    85.00 A:e
05466500 2014 11 21    80.00 A:e
05466500 2014 11 22    85.00 A:e
05466500 2014 11 23   131.00 A
05466500 2014 11 24   238.00 A
05466500 2014 11 25   195.00 A
05466500 2014 11 26   144.00 A
05466500 2014 11 27   128.00 A
05466500 2014 11 28   108.00 A
05466500 2014 11 29   142.00 A
05466500 2014 11 30   159.00 A
05466500 2014 12 01   124.00 A
05466500 2014 12 02   142.00 A
05466500 2014 12 03  -999.00 M
05466500 2014 12 04  -999.00 M
05466500 2014 12 05  -999.00 M
05466500 2014 12 06  -999.00 M
05466500 2014 12 07  -999.00 M
05466500 2014 12 08  -999.00 M
05466500 2014 12 09  -999.00 M
05466500 2014 12 10  -999.00 M
05466500 2014 12 11  -999.00 M
05466500 2014 12 12  -999.00 M
05466500 2014 12 13  -999.00 M
05466500 2014 12 14  -999.00 M
05466500 2014 12 15  -999.00 M
05466500 2014 12 16  -999.00 M
05466500 2014 12 17  -999.00 M
05466500 2014 12 18  -999.00 M
05466500 2014 12 19  -999.00 M
05466500 2014 12 20  -999.00 M
05466500 2014 12 21  -999.00 M
05466500 2014 12 22  -999.00 M
05466500 2014 12 23  -999.00 M
05466500 2014 12 24  -999.00 M
05466500 2014 12 25  -999.00 M
05466500 2014 12 26  -999.00 M
05466500 2014 12 27  -999.00 M
05466500 2014 12 28  -999.00 M
05466500 2014 12 29  -999.00 M
05466500 2014 12 30  -999.00 M
05466500 2014 12 31  -999.00 M
