05585000 1980 01 01    20.00 A
05585000 1980 01 02    20.00 A
05585000 1980 01 03    21.00 A
05585000 1980 01 04    26.00 A
05585000 1980 01 05    25.00 A
05585000 1980 01 06    24.00 A
05585000 1980 01 07    21.00 A
05585000 1980 01 08    20.00 A
05585000 1980 01 09    19.00 A
05585000 1980 01 10    18.00 A
05585000 1980 01 11    19.00 A
05585000 1980 01 12    20.00 A
05585000 1980 01 13    20.00 A
05585000 1980 01 14    25.00 A
05585000 1980 01 15    27.00 A
05585000 1980 01 16    28.00 A
05585000 1980 01 17    30.00 A
05585000 1980 01 18    32.00 A
05585000 1980 01 19    37.00 A
05585000 1980 01 20    45.00 A
05585000 1980 01 21    54.00 A
05585000 1980 01 22    46.00 A
05585000 1980 01 23    31.00 A
05585000 1980 01 24    26.00 A
05585000 1980 01 25    24.00 A
05585000 1980 01 26    23.00 A
05585000 1980 01 27    20.00 A
05585000 1980 01 28    18.00 A
05585000 1980 01 29    17.00 A
05585000 1980 01 30    16.00 A
05585000 1980 01 31    16.00 A
05585000 1980 02 01    16.00 A
05585000 1980 02 02    16.00 A
05585000 1980 02 03    16.00 A
05585000 1980 02 04    16.00 A
05585000 1980 02 05    15.00 A
05585000 1980 02 06    16.00 A
05585000 1980 02 07    16.00 A
05585000 1980 02 08    17.00 A
05585000 1980 02 09    17.00 A
05585000 1980 02 10    16.00 A
05585000 1980 02 11    19.00 A
05585000 1980 02 12    19.00 A
05585000 1980 02 13    20.00 A
05585000 1980 02 14    20.00 A
05585000 1980 02 15    20.00 A
05585000 1980 02 16    21.00 A
05585000 1980 02 17    21.00 A
05585000 1980 02 18    22.00 A
05585000 1980 02 19    22.00 A
05585000 1980 02 20    30.00 A
05585000 1980 02 21   161.00 A
05585000 1980 02 22   720.00 A
05585000 1980 02 23   800.00 A
05585000 1980 02 24   640.00 A
05585000 1980 02 25   475.00 A
05585000 1980 02 26   210.00 A
05585000 1980 02 27   175.00 A
05585000 1980 02 28   160.00 A
05585000 1980 02 29   140.00 A
05585000 1980 03 01   125.00 A
05585000 1980 03 02   115.00 A
05585000 1980 03 03    90.00 A
05585000 1980 03 04    82.00 A
05585000 1980 03 05    65.00 A
05585000 1980 03 06   254.00 A
05585000 1980 03 07   372.00 A
05585000 1980 03 08   409.00 A
05585000 1980 03 09   348.00 A
05585000 1980 03 10   796.00 A
05585000 1980 03 11   566.00 A
05585000 1980 03 12   419.00 A
05585000 1980 03 13   452.00 A
05585000 1980 03 14   561.00 A
05585000 1980 03 15   554.00 A
05585000 1980 03 16   554.00 A
05585000 1980 03 17   554.00 A
05585000 1980 03 18   474.00 A
05585000 1980 03 19   263.00 A
05585000 1980 03 20   189.00 A
05585000 1980 03 21   179.00 A
05585000 1980 03 22   148.00 A
05585000 1980 03 23   133.00 A
05585000 1980 03 24   235.00 A
05585000 1980 03 25   350.00 A
05585000 1980 03 26   303.00 A
05585000 1980 03 27   232.00 A
05585000 1980 03 28   183.00 A
05585000 1980 03 29   144.00 A
05585000 1980 03 30   718.00 A
05585000 1980 03 31   796.00 A
05585000 1980 04 01   510.00 A
05585000 1980 04 02   354.00 A
05585000 1980 04 03   283.00 A
05585000 1980 04 04   235.00 A
05585000 1980 04 05   218.00 A
05585000 1980 04 06   207.00 A
05585000 1980 04 07   179.00 A
05585000 1980 04 08  1310.00 A
05585000 1980 04 09  1090.00 A
05585000 1980 04 10  1150.00 A
05585000 1980 04 11   896.00 A
05585000 1980 04 12   627.00 A
05585000 1980 04 13   463.00 A
05585000 1980 04 14   398.00 A
05585000 1980 04 15   545.00 A
05585000 1980 04 16  1330.00 A
05585000 1980 04 17  1330.00 A
05585000 1980 04 18  1000.00 A
05585000 1980 04 19   703.00 A
05585000 1980 04 20   517.00 A
05585000 1980 04 21   407.00 A
05585000 1980 04 22   336.00 A
05585000 1980 04 23   286.00 A
05585000 1980 04 24   249.00 A
05585000 1980 04 25   220.00 A
05585000 1980 04 26   197.00 A
05585000 1980 04 27   179.00 A
05585000 1980 04 28   165.00 A
05585000 1980 04 29   156.00 A
05585000 1980 04 30   151.00 A
05585000 1980 05 01   148.00 A
05585000 1980 05 02   143.00 A
05585000 1980 05 03   135.00 A
05585000 1980 05 04   126.00 A
05585000 1980 05 05   116.00 A
05585000 1980 05 06   104.00 A
05585000 1980 05 07    97.00 A
05585000 1980 05 08    88.00 A
05585000 1980 05 09    84.00 A
05585000 1980 05 10    80.00 A
05585000 1980 05 11    94.00 A
05585000 1980 05 12   159.00 A
05585000 1980 05 13  1160.00 A
05585000 1980 05 14   322.00 A
05585000 1980 05 15   222.00 A
05585000 1980 05 16   207.00 A
05585000 1980 05 17   227.00 A
05585000 1980 05 18   574.00 A
05585000 1980 05 19   548.00 A
05585000 1980 05 20   607.00 A
05585000 1980 05 21   370.00 A
05585000 1980 05 22   275.00 A
05585000 1980 05 23   237.00 A
05585000 1980 05 24   218.00 A
05585000 1980 05 25   198.00 A
05585000 1980 05 26   185.00 A
05585000 1980 05 27   182.00 A
05585000 1980 05 28   167.00 A
05585000 1980 05 29   148.00 A
05585000 1980 05 30   138.00 A
05585000 1980 05 31   139.00 A
05585000 1980 06 01  1230.00 A
05585000 1980 06 02  2870.00 A
05585000 1980 06 03  3800.00 A
05585000 1980 06 04  4680.00 A
05585000 1980 06 05 12300.00 A
05585000 1980 06 06 18000.00 A
05585000 1980 06 07 14400.00 A
05585000 1980 06 08  9440.00 A
05585000 1980 06 09  5110.00 A
05585000 1980 06 10  1460.00 A
05585000 1980 06 11   974.00 A
05585000 1980 06 12   732.00 A
05585000 1980 06 13   538.00 A
05585000 1980 06 14   546.00 A
05585000 1980 06 15   438.00 A
05585000 1980 06 16   811.00 A
05585000 1980 06 17  2280.00 A
05585000 1980 06 18  1670.00 A
05585000 1980 06 19  1030.00 A
05585000 1980 06 20   612.00 A
05585000 1980 06 21   580.00 A
05585000 1980 06 22   478.00 A
05585000 1980 06 23   413.00 A
05585000 1980 06 24   370.00 A
05585000 1980 06 25   334.00 A
05585000 1980 06 26   303.00 A
05585000 1980 06 27   276.00 A
05585000 1980 06 28   249.00 A
05585000 1980 06 29   227.00 A
05585000 1980 06 30   204.00 A
05585000 1980 07 01   186.00 A
05585000 1980 07 02   171.00 A
05585000 1980 07 03   162.00 A
05585000 1980 07 04   285.00 A
05585000 1980 07 05   199.00 A
05585000 1980 07 06   183.00 A
05585000 1980 07 07   222.00 A
05585000 1980 07 08   191.00 A
05585000 1980 07 09   146.00 A
05585000 1980 07 10   134.00 A
05585000 1980 07 11   160.00 A
05585000 1980 07 12   197.00 A
05585000 1980 07 13   194.00 A
05585000 1980 07 14   127.00 A
05585000 1980 07 15   100.00 A
05585000 1980 07 16    89.00 A
05585000 1980 07 17    81.00 A
05585000 1980 07 18    76.00 A
05585000 1980 07 19    72.00 A
05585000 1980 07 20    69.00 A
05585000 1980 07 21    86.00 A
05585000 1980 07 22    72.00 A
05585000 1980 07 23    90.00 A
05585000 1980 07 24    69.00 A
05585000 1980 07 25    58.00 A
05585000 1980 07 26    52.00 A
05585000 1980 07 27    50.00 A
05585000 1980 07 28    64.00 A
05585000 1980 07 29    53.00 A
05585000 1980 07 30    67.00 A
05585000 1980 07 31    52.00 A
05585000 1980 08 01    46.00 A
05585000 1980 08 02    43.00 A
05585000 1980 08 03    41.00 A
05585000 1980 08 04    48.00 A
05585000 1980 08 05   101.00 A
05585000 1980 08 06    72.00 A
05585000 1980 08 07    51.00 A
05585000 1980 08 08    97.00 A
05585000 1980 08 09   113.00 A
05585000 1980 08 10    89.00 A
05585000 1980 08 11   184.00 A
05585000 1980 08 12   185.00 A
05585000 1980 08 13   101.00 A
05585000 1980 08 14   123.00 A
05585000 1980 08 15  2490.00 A
05585000 1980 08 16  2560.00 A
05585000 1980 08 17  2500.00 A
05585000 1980 08 18  1210.00 A
05585000 1980 08 19   585.00 A
05585000 1980 08 20   308.00 A
05585000 1980 08 21   187.00 A
05585000 1980 08 22   125.00 A
05585000 1980 08 23    97.00 A
05585000 1980 08 24    85.00 A
05585000 1980 08 25    88.00 A
05585000 1980 08 26    74.00 A
05585000 1980 08 27    61.00 A
05585000 1980 08 28    53.00 A
05585000 1980 08 29    47.00 A
05585000 1980 08 30    45.00 A
05585000 1980 08 31    83.00 A
05585000 1980 09 01    84.00 A
05585000 1980 09 02   521.00 A
05585000 1980 09 03  1750.00 A
05585000 1980 09 04  1130.00 A
05585000 1980 09 05  1320.00 A
05585000 1980 09 06  1630.00 A
05585000 1980 09 07  1000.00 A
05585000 1980 09 08   559.00 A
05585000 1980 09 09   480.00 A
05585000 1980 09 10   373.00 A
05585000 1980 09 11   226.00 A
05585000 1980 09 12   171.00 A
05585000 1980 09 13   187.00 A
05585000 1980 09 14   248.00 A
05585000 1980 09 15   370.00 A
05585000 1980 09 16   557.00 A
05585000 1980 09 17  2980.00 A
05585000 1980 09 18  3380.00 A
05585000 1980 09 19  3340.00 A
05585000 1980 09 20  2190.00 A
05585000 1980 09 21   999.00 A
05585000 1980 09 22   604.00 A
05585000 1980 09 23   453.00 A
05585000 1980 09 24   363.00 A
05585000 1980 09 25   304.00 A
05585000 1980 09 26   255.00 A
05585000 1980 09 27   230.00 A
05585000 1980 09 28   209.00 A
05585000 1980 09 29   183.00 A
05585000 1980 09 30   164.00 A
05585000 1980 10 01   154.00 A
05585000 1980 10 02   144.00 A
05585000 1980 10 03   132.00 A
05585000 1980 10 04   122.00 A
05585000 1980 10 05   112.00 A
05585000 1980 10 06   104.00 A
05585000 1980 10 07    99.00 A
05585000 1980 10 08    96.00 A
05585000 1980 10 09    94.00 A
05585000 1980 10 10    88.00 A
05585000 1980 10 11    83.00 A
05585000 1980 10 12    81.00 A
05585000 1980 10 13    77.00 A
05585000 1980 10 14    73.00 A
05585000 1980 10 15    70.00 A
05585000 1980 10 16    69.00 A
05585000 1980 10 17    79.00 A
05585000 1980 10 18    78.00 A
05585000 1980 10 19    78.00 A
05585000 1980 10 20    86.00 A
05585000 1980 10 21    85.00 A
05585000 1980 10 22    83.00 A
05585000 1980 10 23    73.00 A
05585000 1980 10 24    67.00 A
05585000 1980 10 25    65.00 A
05585000 1980 10 26    62.00 A
05585000 1980 10 27    63.00 A
05585000 1980 10 28    71.00 A
05585000 1980 10 29    76.00 A
05585000 1980 10 30    77.00 A
05585000 1980 10 31    78.00 A
05585000 1980 11 01    77.00 A
05585000 1980 11 02    76.00 A
05585000 1980 11 03    75.00 A
05585000 1980 11 04    69.00 A
05585000 1980 11 05    64.00 A
05585000 1980 11 06    62.00 A
05585000 1980 11 07    60.00 A
05585000 1980 11 08    61.00 A
05585000 1980 11 09    61.00 A
05585000 1980 11 10    60.00 A
05585000 1980 11 11    61.00 A
05585000 1980 11 12    59.00 A
05585000 1980 11 13    56.00 A
05585000 1980 11 14    56.00 A
05585000 1980 11 15    57.00 A
05585000 1980 11 16    57.00 A
05585000 1980 11 17    56.00 A
05585000 1980 11 18    56.00 A
05585000 1980 11 19    55.00 A
05585000 1980 11 20    55.00 A
05585000 1980 11 21    55.00 A
05585000 1980 11 22    54.00 A
05585000 1980 11 23    53.00 A
05585000 1980 11 24    53.00 A
05585000 1980 11 25    53.00 A
05585000 1980 11 26    53.00 A
05585000 1980 11 27    54.00 A
05585000 1980 11 28    57.00 A
05585000 1980 11 29    58.00 A
05585000 1980 11 30    59.00 A
05585000 1980 12 01    57.00 A
05585000 1980 12 02    55.00 A
05585000 1980 12 03    55.00 A
05585000 1980 12 04    59.00 A
05585000 1980 12 05    73.00 A
05585000 1980 12 06    82.00 A
05585000 1980 12 07   137.00 A
05585000 1980 12 08  1090.00 A
05585000 1980 12 09  3120.00 A
05585000 1980 12 10  3090.00 A
05585000 1980 12 11  1800.00 A
05585000 1980 12 12  1140.00 A
05585000 1980 12 13   821.00 A
05585000 1980 12 14   692.00 A
05585000 1980 12 15   570.00 A
05585000 1980 12 16   501.00 A
05585000 1980 12 17   465.00 A
05585000 1980 12 18   415.00 A
05585000 1980 12 19   354.00 A
05585000 1980 12 20   303.00 A
05585000 1980 12 21   254.00 A
05585000 1980 12 22   236.00 A
05585000 1980 12 23   338.00 A
05585000 1980 12 24   300.00 A
05585000 1980 12 25   246.00 A
05585000 1980 12 26   261.00 A
05585000 1980 12 27   243.00 A
05585000 1980 12 28   200.00 A
05585000 1980 12 29   190.00 A
05585000 1980 12 30   180.00 A
05585000 1980 12 31   180.00 A
05585000 1981 01 01   180.00 A
05585000 1981 01 02   180.00 A
05585000 1981 01 03   170.00 A
05585000 1981 01 04   150.00 A
05585000 1981 01 05   140.00 A
05585000 1981 01 06   130.00 A
05585000 1981 01 07   110.00 A
05585000 1981 01 08   110.00 A
05585000 1981 01 09   110.00 A
05585000 1981 01 10   100.00 A
05585000 1981 01 11   100.00 A
05585000 1981 01 12    95.00 A
05585000 1981 01 13    95.00 A
05585000 1981 01 14    90.00 A
05585000 1981 01 15    90.00 A
05585000 1981 01 16    90.00 A
05585000 1981 01 17    95.00 A
05585000 1981 01 18   100.00 A
05585000 1981 01 19    95.00 A
05585000 1981 01 20    90.00 A
05585000 1981 01 21    95.00 A
05585000 1981 01 22   110.00 A
05585000 1981 01 23   110.00 A
05585000 1981 01 24   110.00 A
05585000 1981 01 25   110.00 A
05585000 1981 01 26   110.00 A
05585000 1981 01 27   110.00 A
05585000 1981 01 28   100.00 A
05585000 1981 01 29    90.00 A
05585000 1981 01 30    80.00 A
05585000 1981 01 31    80.00 A
05585000 1981 02 01    80.00 A
05585000 1981 02 02    70.00 A
05585000 1981 02 03    60.00 A
05585000 1981 02 04    60.00 A
05585000 1981 02 05    60.00 A
05585000 1981 02 06    55.00 A
05585000 1981 02 07    55.00 A
05585000 1981 02 08    50.00 A
05585000 1981 02 09    50.00 A
05585000 1981 02 10    65.00 A
05585000 1981 02 11    65.00 A
05585000 1981 02 12    65.00 A
05585000 1981 02 13    70.00 A
05585000 1981 02 14    70.00 A
05585000 1981 02 15    75.00 A
05585000 1981 02 16   521.00 A
05585000 1981 02 17  1050.00 A
05585000 1981 02 18  1180.00 A
05585000 1981 02 19  1260.00 A
05585000 1981 02 20   942.00 A
05585000 1981 02 21   588.00 A
05585000 1981 02 22   619.00 A
05585000 1981 02 23  1320.00 A
05585000 1981 02 24  1650.00 A
05585000 1981 02 25  1310.00 A
05585000 1981 02 26   882.00 A
05585000 1981 02 27   698.00 A
05585000 1981 02 28   614.00 A
05585000 1981 03 01   552.00 A
05585000 1981 03 02   500.00 A
05585000 1981 03 03   430.00 A
05585000 1981 03 04   401.00 A
05585000 1981 03 05   479.00 A
05585000 1981 03 06   536.00 A
05585000 1981 03 07   487.00 A
05585000 1981 03 08   402.00 A
05585000 1981 03 09   343.00 A
05585000 1981 03 10   313.00 A
05585000 1981 03 11   296.00 A
05585000 1981 03 12   284.00 A
05585000 1981 03 13   272.00 A
05585000 1981 03 14   254.00 A
05585000 1981 03 15   245.00 A
05585000 1981 03 16   231.00 A
05585000 1981 03 17   216.00 A
05585000 1981 03 18   211.00 A
05585000 1981 03 19   198.00 A
05585000 1981 03 20   186.00 A
05585000 1981 03 21   179.00 A
05585000 1981 03 22   169.00 A
05585000 1981 03 23   162.00 A
05585000 1981 03 24   157.00 A
05585000 1981 03 25   152.00 A
05585000 1981 03 26   145.00 A
05585000 1981 03 27   144.00 A
05585000 1981 03 28   143.00 A
05585000 1981 03 29   195.00 A
05585000 1981 03 30   218.00 A
05585000 1981 03 31   207.00 A
05585000 1981 04 01   202.00 A
05585000 1981 04 02   179.00 A
05585000 1981 04 03   153.00 A
05585000 1981 04 04   173.00 A
05585000 1981 04 05   176.00 A
05585000 1981 04 06   152.00 A
05585000 1981 04 07   143.00 A
05585000 1981 04 08   133.00 A
05585000 1981 04 09   128.00 A
05585000 1981 04 10   145.00 A
05585000 1981 04 11   374.00 A
05585000 1981 04 12  1560.00 A
05585000 1981 04 13  5020.00 A
05585000 1981 04 14  6850.00 A
05585000 1981 04 15  5720.00 A
05585000 1981 04 16  5370.00 A
05585000 1981 04 17  5380.00 A
05585000 1981 04 18  4330.00 A
05585000 1981 04 19  2310.00 A
05585000 1981 04 20  3730.00 A
05585000 1981 04 21  3100.00 A
05585000 1981 04 22  2450.00 A
05585000 1981 04 23  3320.00 A
05585000 1981 04 24  3780.00 A
05585000 1981 04 25  3740.00 A
05585000 1981 04 26  2180.00 A
05585000 1981 04 27  1390.00 A
05585000 1981 04 28  1100.00 A
05585000 1981 04 29   958.00 A
05585000 1981 04 30   955.00 A
05585000 1981 05 01   971.00 A
05585000 1981 05 02  1020.00 A
05585000 1981 05 03   796.00 A
05585000 1981 05 04   662.00 A
05585000 1981 05 05   615.00 A
05585000 1981 05 06   570.00 A
05585000 1981 05 07   518.00 A
05585000 1981 05 08   451.00 A
05585000 1981 05 09   421.00 A
05585000 1981 05 10  2870.00 A
05585000 1981 05 11  3590.00 A
05585000 1981 05 12  3150.00 A
05585000 1981 05 13  2080.00 A
05585000 1981 05 14  3300.00 A
05585000 1981 05 15  4990.00 A
05585000 1981 05 16  4810.00 A
05585000 1981 05 17  5010.00 A
05585000 1981 05 18  7000.00 A
05585000 1981 05 19  9950.00 A
05585000 1981 05 20  9410.00 A
05585000 1981 05 21 10200.00 A
05585000 1981 05 22  8890.00 A
05585000 1981 05 23  7220.00 A
05585000 1981 05 24  4650.00 A
05585000 1981 05 25  1860.00 A
05585000 1981 05 26  1440.00 A
05585000 1981 05 27  1570.00 A
05585000 1981 05 28  1980.00 A
05585000 1981 05 29  1590.00 A
05585000 1981 05 30  1040.00 A
05585000 1981 05 31   912.00 A
05585000 1981 06 01   966.00 A
05585000 1981 06 02   867.00 A
05585000 1981 06 03   792.00 A
05585000 1981 06 04   729.00 A
05585000 1981 06 05   619.00 A
05585000 1981 06 06   556.00 A
05585000 1981 06 07   535.00 A
05585000 1981 06 08   497.00 A
05585000 1981 06 09   657.00 A
05585000 1981 06 10  1580.00 A
05585000 1981 06 11  1330.00 A
05585000 1981 06 12  2170.00 A
05585000 1981 06 13  1650.00 A
05585000 1981 06 14  1670.00 A
05585000 1981 06 15  3150.00 A
05585000 1981 06 16  3990.00 A
05585000 1981 06 17  3330.00 A
05585000 1981 06 18  1760.00 A
05585000 1981 06 19  1280.00 A
05585000 1981 06 20  1080.00 A
05585000 1981 06 21  2810.00 A
05585000 1981 06 22  4090.00 A
05585000 1981 06 23  3940.00 A
05585000 1981 06 24  3980.00 A
05585000 1981 06 25  5170.00 A
05585000 1981 06 26  4920.00 A
05585000 1981 06 27  4640.00 A
05585000 1981 06 28  4750.00 A
05585000 1981 06 29  4470.00 A
05585000 1981 06 30  1680.00 A
05585000 1981 07 01  1400.00 A
05585000 1981 07 02  1200.00 A
05585000 1981 07 03   915.00 A
05585000 1981 07 04  5170.00 A
05585000 1981 07 05  8920.00 A
05585000 1981 07 06  9890.00 A
05585000 1981 07 07 14500.00 A
05585000 1981 07 08 16300.00 A
05585000 1981 07 09 13000.00 A
05585000 1981 07 10  8880.00 A
05585000 1981 07 11  5260.00 A
05585000 1981 07 12  1590.00 A
05585000 1981 07 13  1430.00 A
05585000 1981 07 14  1510.00 A
05585000 1981 07 15  2670.00 A
05585000 1981 07 16  3950.00 A
05585000 1981 07 17  3100.00 A
05585000 1981 07 18  2060.00 A
05585000 1981 07 19  5410.00 A
05585000 1981 07 20  6920.00 A
05585000 1981 07 21  5650.00 A
05585000 1981 07 22  4580.00 A
05585000 1981 07 23  4540.00 A
05585000 1981 07 24  3240.00 A
05585000 1981 07 25  1660.00 A
05585000 1981 07 26  3760.00 A
05585000 1981 07 27  8070.00 A
05585000 1981 07 28  8150.00 A
05585000 1981 07 29  7180.00 A
05585000 1981 07 30  6280.00 A
05585000 1981 07 31  4110.00 A
05585000 1981 08 01  1500.00 A
05585000 1981 08 02  1000.00 A
05585000 1981 08 03   800.00 A
05585000 1981 08 04  1500.00 A
05585000 1981 08 05   900.00 A
05585000 1981 08 06   700.00 A
05585000 1981 08 07  1000.00 A
05585000 1981 08 08   800.00 A
05585000 1981 08 09   650.00 A
05585000 1981 08 10   500.00 A
05585000 1981 08 11   450.00 A
05585000 1981 08 12   400.00 A
05585000 1981 08 13   370.00 A
05585000 1981 08 14   350.00 A
05585000 1981 08 15  2000.00 A
05585000 1981 08 16  4040.00 A
05585000 1981 08 17  3820.00 A
05585000 1981 08 18  2340.00 A
05585000 1981 08 19   813.00 A
05585000 1981 08 20   483.00 A
05585000 1981 08 21   376.00 A
05585000 1981 08 22   340.00 A
05585000 1981 08 23   312.00 A
05585000 1981 08 24   292.00 A
05585000 1981 08 25   347.00 A
05585000 1981 08 26   457.00 A
05585000 1981 08 27   382.00 A
05585000 1981 08 28   532.00 A
05585000 1981 08 29   607.00 A
05585000 1981 08 30   711.00 A
05585000 1981 08 31  1320.00 A
05585000 1981 09 01  1640.00 A
05585000 1981 09 02  1060.00 A
05585000 1981 09 03   610.00 A
05585000 1981 09 04   332.00 A
05585000 1981 09 05   276.00 A
05585000 1981 09 06   228.00 A
05585000 1981 09 07   207.00 A
05585000 1981 09 08   268.00 A
05585000 1981 09 09   478.00 A
05585000 1981 09 10   460.00 A
05585000 1981 09 11   277.00 A
05585000 1981 09 12   218.00 A
05585000 1981 09 13   176.00 A
05585000 1981 09 14   154.00 A
05585000 1981 09 15   151.00 A
05585000 1981 09 16   411.00 A
05585000 1981 09 17   463.00 A
05585000 1981 09 18   222.00 A
05585000 1981 09 19   158.00 A
05585000 1981 09 20   138.00 A
05585000 1981 09 21   124.00 A
05585000 1981 09 22   112.00 A
05585000 1981 09 23   102.00 A
05585000 1981 09 24   112.00 A
05585000 1981 09 25   112.00 A
05585000 1981 09 26   128.00 A
05585000 1981 09 27   222.00 A
05585000 1981 09 28   556.00 A
05585000 1981 09 29   301.00 A
05585000 1981 09 30   193.00 A
05585000 1981 10 01   144.00 A
05585000 1981 10 02   124.00 A
05585000 1981 10 03   112.00 A
05585000 1981 10 04   120.00 A
05585000 1981 10 05   141.00 A
05585000 1981 10 06   274.00 A
05585000 1981 10 07   227.00 A
05585000 1981 10 08   322.00 A
05585000 1981 10 09   214.00 A
05585000 1981 10 10   158.00 A
05585000 1981 10 11   134.00 A
05585000 1981 10 12   128.00 A
05585000 1981 10 13   118.00 A
05585000 1981 10 14   118.00 A
05585000 1981 10 15   428.00 A
05585000 1981 10 16  1070.00 A
05585000 1981 10 17   818.00 A
05585000 1981 10 18   519.00 A
05585000 1981 10 19   469.00 A
05585000 1981 10 20   600.00 A
05585000 1981 10 21   413.00 A
05585000 1981 10 22   324.00 A
05585000 1981 10 23   272.00 A
05585000 1981 10 24   239.00 A
05585000 1981 10 25   235.00 A
05585000 1981 10 26   207.00 A
05585000 1981 10 27   220.00 A
05585000 1981 10 28   209.00 A
05585000 1981 10 29   212.00 A
05585000 1981 10 30   180.00 A
05585000 1981 10 31   172.00 A
05585000 1981 11 01   182.00 A
05585000 1981 11 02   207.00 A
05585000 1981 11 03   277.00 A
05585000 1981 11 04   566.00 A
05585000 1981 11 05  1190.00 A
05585000 1981 11 06  1360.00 A
05585000 1981 11 07   804.00 A
05585000 1981 11 08   554.00 A
05585000 1981 11 09   441.00 A
05585000 1981 11 10   338.00 A
05585000 1981 11 11   292.00 A
05585000 1981 11 12   267.00 A
05585000 1981 11 13   246.00 A
05585000 1981 11 14   242.00 A
05585000 1981 11 15   232.00 A
05585000 1981 11 16   227.00 A
05585000 1981 11 17   249.00 A
05585000 1981 11 18   315.00 A
05585000 1981 11 19   256.00 A
05585000 1981 11 20   285.00 A
05585000 1981 11 21   362.00 A
05585000 1981 11 22   454.00 A
05585000 1981 11 23   326.00 A
05585000 1981 11 24   285.00 A
05585000 1981 11 25   298.00 A
05585000 1981 11 26   334.00 A
05585000 1981 11 27   263.00 A
05585000 1981 11 28   251.00 A
05585000 1981 11 29   249.00 A
05585000 1981 11 30   296.00 A
05585000 1981 12 01   402.00 A
05585000 1981 12 02   432.00 A
05585000 1981 12 03   531.00 A
05585000 1981 12 04   703.00 A
05585000 1981 12 05   374.00 A
05585000 1981 12 06   313.00 A
05585000 1981 12 07   283.00 A
05585000 1981 12 08   279.00 A
05585000 1981 12 09   263.00 A
05585000 1981 12 10   246.00 A
05585000 1981 12 11   228.00 A
05585000 1981 12 12   212.00 A
05585000 1981 12 13   212.00 A
05585000 1981 12 14   193.00 A
05585000 1981 12 15   209.00 A
05585000 1981 12 16   197.00 A
05585000 1981 12 17   179.00 A
05585000 1981 12 18   146.00 A
05585000 1981 12 19   199.00 A
05585000 1981 12 20   240.00 A
05585000 1981 12 21   260.00 A
05585000 1981 12 22   225.00 A
05585000 1981 12 23   212.00 A
05585000 1981 12 24   246.00 A
05585000 1981 12 25   249.00 A
05585000 1981 12 26   260.00 A
05585000 1981 12 27   246.00 A
05585000 1981 12 28   267.00 A
05585000 1981 12 29   263.00 A
05585000 1981 12 30   267.00 A
05585000 1981 12 31   274.00 A
05585000 1982 01 01   246.00 A
05585000 1982 01 02   220.00 A
05585000 1982 01 03   305.00 A
05585000 1982 01 04   342.00 A
05585000 1982 01 05   374.00 A
05585000 1982 01 06   364.00 A
05585000 1982 01 07   348.00 A
05585000 1982 01 08   315.00 A
05585000 1982 01 09   296.00 A
05585000 1982 01 10   263.00 A
05585000 1982 01 11   209.00 A
05585000 1982 01 12   193.00 A
05585000 1982 01 13   180.00 A
05585000 1982 01 14   162.00 A
05585000 1982 01 15   176.00 A
05585000 1982 01 16   254.00 A
05585000 1982 01 17   210.00 A
05585000 1982 01 18   212.00 A
05585000 1982 01 19   215.00 A
05585000 1982 01 20   225.00 A
05585000 1982 01 21   212.00 A
05585000 1982 01 22   212.00 A
05585000 1982 01 23   214.00 A
05585000 1982 01 24   225.00 A
05585000 1982 01 25   229.00 A
05585000 1982 01 26   229.00 A
05585000 1982 01 27   237.00 A
05585000 1982 01 28   272.00 A
05585000 1982 01 29   695.00 A
05585000 1982 01 30  5580.00 A
05585000 1982 01 31  6570.00 A
05585000 1982 02 01  5130.00 A
05585000 1982 02 02  4280.00 A
05585000 1982 02 03  2900.00 A
05585000 1982 02 04  1850.00 A
05585000 1982 02 05  1420.00 A
05585000 1982 02 06  1240.00 A
05585000 1982 02 07  1040.00 A
05585000 1982 02 08   876.00 A
05585000 1982 02 09   782.00 A
05585000 1982 02 10   729.00 A
05585000 1982 02 11   622.00 A
05585000 1982 02 12   578.00 A
05585000 1982 02 13   554.00 A
05585000 1982 02 14   531.00 A
05585000 1982 02 15   508.00 A
05585000 1982 02 16   831.00 A
05585000 1982 02 17  5200.00 A
05585000 1982 02 18  5890.00 A
05585000 1982 02 19  6250.00 A
05585000 1982 02 20  8100.00 A
05585000 1982 02 21 10200.00 A
05585000 1982 02 22  9280.00 A
05585000 1982 02 23  7760.00 A
05585000 1982 02 24  7150.00 A
05585000 1982 02 25  6080.00 A
05585000 1982 02 26  3130.00 A
05585000 1982 02 27  1490.00 A
05585000 1982 02 28   911.00 A
05585000 1982 03 01   827.00 A
05585000 1982 03 02   750.00 A
05585000 1982 03 03   785.00 A
05585000 1982 03 04  1010.00 A
05585000 1982 03 05   640.00 A
05585000 1982 03 06   467.00 A
05585000 1982 03 07   451.00 A
05585000 1982 03 08   390.00 A
05585000 1982 03 09   321.00 A
05585000 1982 03 10   616.00 A
05585000 1982 03 11  3590.00 A
05585000 1982 03 12  4720.00 A
05585000 1982 03 13  5130.00 A
05585000 1982 03 14  6560.00 A
05585000 1982 03 15  8620.00 A
05585000 1982 03 16 10200.00 A
05585000 1982 03 17  9500.00 A
05585000 1982 03 18  7820.00 A
05585000 1982 03 19  7350.00 A
05585000 1982 03 20  8180.00 A
05585000 1982 03 21  6950.00 A
05585000 1982 03 22  6700.00 A
05585000 1982 03 23  6640.00 A
05585000 1982 03 24  5850.00 A
05585000 1982 03 25  3210.00 A
05585000 1982 03 26  2000.00 A
05585000 1982 03 27  1350.00 A
05585000 1982 03 28  1040.00 A
05585000 1982 03 29  1040.00 A
05585000 1982 03 30   954.00 A
05585000 1982 03 31  1210.00 A
05585000 1982 04 01  1060.00 A
05585000 1982 04 02  3710.00 A
05585000 1982 04 03  4170.00 A
05585000 1982 04 04  4670.00 A
05585000 1982 04 05  4800.00 A
05585000 1982 04 06  3830.00 A
05585000 1982 04 07  1860.00 A
05585000 1982 04 08  1500.00 A
05585000 1982 04 09  1440.00 A
05585000 1982 04 10  1480.00 A
05585000 1982 04 11  2110.00 A
05585000 1982 04 12  2550.00 A
05585000 1982 04 13  2250.00 A
05585000 1982 04 14  1620.00 A
05585000 1982 04 15  1280.00 A
05585000 1982 04 16  3030.00 A
05585000 1982 04 17  8410.00 A
05585000 1982 04 18 10300.00 A
05585000 1982 04 19 10400.00 A
05585000 1982 04 20  8830.00 A
05585000 1982 04 21  6830.00 A
05585000 1982 04 22  4460.00 A
05585000 1982 04 23  1580.00 A
05585000 1982 04 24  1620.00 A
05585000 1982 04 25  1050.00 A
05585000 1982 04 26   956.00 A
05585000 1982 04 27   894.00 A
05585000 1982 04 28   752.00 A
05585000 1982 04 29   549.00 A
05585000 1982 04 30   521.00 A
05585000 1982 05 01   572.00 A
05585000 1982 05 02   533.00 A
05585000 1982 05 03   503.00 A
05585000 1982 05 04   521.00 A
05585000 1982 05 05   495.00 A
05585000 1982 05 06   490.00 A
05585000 1982 05 07   482.00 A
05585000 1982 05 08   461.00 A
05585000 1982 05 09   456.00 A
05585000 1982 05 10   445.00 A
05585000 1982 05 11   436.00 A
05585000 1982 05 12   405.00 A
05585000 1982 05 13   394.00 A
05585000 1982 05 14   378.00 A
05585000 1982 05 15   374.00 A
05585000 1982 05 16   434.00 A
05585000 1982 05 17   672.00 A
05585000 1982 05 18   614.00 A
05585000 1982 05 19   467.00 A
05585000 1982 05 20   510.00 A
05585000 1982 05 21  1700.00 A
05585000 1982 05 22  2000.00 A
05585000 1982 05 23  1160.00 A
05585000 1982 05 24   729.00 A
05585000 1982 05 25   578.00 A
05585000 1982 05 26   652.00 A
05585000 1982 05 27  1190.00 A
05585000 1982 05 28  1820.00 A
05585000 1982 05 29   879.00 A
05585000 1982 05 30   796.00 A
05585000 1982 05 31  1270.00 A
05585000 1982 06 01   879.00 A
05585000 1982 06 02   677.00 A
05585000 1982 06 03   531.00 A
05585000 1982 06 04   463.00 A
05585000 1982 06 05   432.00 A
05585000 1982 06 06   386.00 A
05585000 1982 06 07   614.00 A
05585000 1982 06 08  2810.00 A
05585000 1982 06 09  3310.00 A
05585000 1982 06 10  2840.00 A
05585000 1982 06 11  1530.00 A
05585000 1982 06 12   796.00 A
05585000 1982 06 13   592.00 A
05585000 1982 06 14   474.00 A
05585000 1982 06 15   398.00 A
05585000 1982 06 16   519.00 A
05585000 1982 06 17   769.00 A
05585000 1982 06 18   807.00 A
05585000 1982 06 19  1820.00 A
05585000 1982 06 20  1080.00 A
05585000 1982 06 21   627.00 A
05585000 1982 06 22   463.00 A
05585000 1982 06 23   420.00 A
05585000 1982 06 24   318.00 A
05585000 1982 06 25   263.00 A
05585000 1982 06 26   246.00 A
05585000 1982 06 27   263.00 A
05585000 1982 06 28   542.00 A
05585000 1982 06 29  1990.00 A
05585000 1982 06 30   755.00 A
05585000 1982 07 01   677.00 A
05585000 1982 07 02  1260.00 A
05585000 1982 07 03  6520.00 A
05585000 1982 07 04  6410.00 A
05585000 1982 07 05  4560.00 A
05585000 1982 07 06  2040.00 A
05585000 1982 07 07   907.00 A
05585000 1982 07 08   980.00 A
05585000 1982 07 09  1850.00 A
05585000 1982 07 10  1160.00 A
05585000 1982 07 11   639.00 A
05585000 1982 07 12   519.00 A
05585000 1982 07 13   508.00 A
05585000 1982 07 14   474.00 A
05585000 1982 07 15   602.00 A
05585000 1982 07 16   378.00 A
05585000 1982 07 17   378.00 A
05585000 1982 07 18  1150.00 A
05585000 1982 07 19  4590.00 A
05585000 1982 07 20  4830.00 A
05585000 1982 07 21  4560.00 A
05585000 1982 07 22  4560.00 A
05585000 1982 07 23  4200.00 A
05585000 1982 07 24  1480.00 A
05585000 1982 07 25  1050.00 A
05585000 1982 07 26   590.00 A
05585000 1982 07 27   480.00 A
05585000 1982 07 28   463.00 A
05585000 1982 07 29   430.00 A
05585000 1982 07 30   374.00 A
05585000 1982 07 31   328.00 A
05585000 1982 08 01   254.00 A
05585000 1982 08 02   220.00 A
05585000 1982 08 03   180.00 A
05585000 1982 08 04   183.00 A
05585000 1982 08 05   148.00 A
05585000 1982 08 06   151.00 A
05585000 1982 08 07   212.00 A
05585000 1982 08 08  1290.00 A
05585000 1982 08 09  2280.00 A
05585000 1982 08 10  1260.00 A
05585000 1982 08 11   452.00 A
05585000 1982 08 12   318.00 A
05585000 1982 08 13   144.00 A
05585000 1982 08 14   220.00 A
05585000 1982 08 15   188.00 A
05585000 1982 08 16   172.00 A
05585000 1982 08 17   172.00 A
05585000 1982 08 18   151.00 A
05585000 1982 08 19   131.00 A
05585000 1982 08 20   112.00 A
05585000 1982 08 21   108.00 A
05585000 1982 08 22   112.00 A
05585000 1982 08 23   309.00 A
05585000 1982 08 24   196.00 A
05585000 1982 08 25   441.00 A
05585000 1982 08 26  2680.00 A
05585000 1982 08 27  2700.00 A
05585000 1982 08 28  1320.00 A
05585000 1982 08 29   690.00 A
05585000 1982 08 30   409.00 A
05585000 1982 08 31   378.00 A
05585000 1982 09 01   851.00 A
05585000 1982 09 02  1240.00 A
05585000 1982 09 03  1510.00 A
05585000 1982 09 04   769.00 A
05585000 1982 09 05   614.00 A
05585000 1982 09 06   348.00 A
05585000 1982 09 07   196.00 A
05585000 1982 09 08   305.00 A
05585000 1982 09 09   281.00 A
05585000 1982 09 10   263.00 A
05585000 1982 09 11   234.00 A
05585000 1982 09 12   212.00 A
05585000 1982 09 13   183.00 A
05585000 1982 09 14   168.00 A
05585000 1982 09 15   155.00 A
05585000 1982 09 16   144.00 A
05585000 1982 09 17   358.00 A
05585000 1982 09 18  2360.00 A
05585000 1982 09 19  2950.00 A
05585000 1982 09 20  1480.00 A
05585000 1982 09 21   790.00 A
05585000 1982 09 22   508.00 A
05585000 1982 09 23   398.00 A
05585000 1982 09 24   344.00 A
05585000 1982 09 25   309.00 A
05585000 1982 09 26   286.00 A
05585000 1982 09 27   254.00 A
05585000 1982 09 28   237.00 A
05585000 1982 09 29   220.00 A
05585000 1982 09 30   200.00 A
05585000 1982 10 01   185.00 A
05585000 1982 10 02   172.00 A
05585000 1982 10 03   170.00 A
05585000 1982 10 04   155.00 A
05585000 1982 10 05   131.00 A
05585000 1982 10 06   144.00 A
05585000 1982 10 07   204.00 A
05585000 1982 10 08   251.00 A
05585000 1982 10 09   258.00 A
05585000 1982 10 10   228.00 A
05585000 1982 10 11   204.00 A
05585000 1982 10 12   188.00 A
05585000 1982 10 13   172.00 A
05585000 1982 10 14   158.00 A
05585000 1982 10 15   147.00 A
05585000 1982 10 16   147.00 A
05585000 1982 10 17   142.00 A
05585000 1982 10 18   138.00 A
05585000 1982 10 19   188.00 A
05585000 1982 10 20   218.00 A
05585000 1982 10 21   172.00 A
05585000 1982 10 22   188.00 A
05585000 1982 10 23   237.00 A
05585000 1982 10 24   207.00 A
05585000 1982 10 25   172.00 A
05585000 1982 10 26   158.00 A
05585000 1982 10 27   158.00 A
05585000 1982 10 28   147.00 A
05585000 1982 10 29   147.00 A
05585000 1982 10 30   138.00 A
05585000 1982 10 31   130.00 A
05585000 1982 11 01   140.00 A
05585000 1982 11 02   338.00 A
05585000 1982 11 03   368.00 A
05585000 1982 11 04   590.00 A
05585000 1982 11 05   496.00 A
05585000 1982 11 06   368.00 A
05585000 1982 11 07   305.00 A
05585000 1982 11 08   286.00 A
05585000 1982 11 09   237.00 A
05585000 1982 11 10   327.00 A
05585000 1982 11 11   318.00 A
05585000 1982 11 12  1410.00 A
05585000 1982 11 13  2340.00 A
05585000 1982 11 14  1830.00 A
05585000 1982 11 15  1370.00 A
05585000 1982 11 16   980.00 A
05585000 1982 11 17   755.00 A
05585000 1982 11 18   652.00 A
05585000 1982 11 19   602.00 A
05585000 1982 11 20   566.00 A
05585000 1982 11 21   554.00 A
05585000 1982 11 22   531.00 A
05585000 1982 11 23   485.00 A
05585000 1982 11 24   496.00 A
05585000 1982 11 25   519.00 A
05585000 1982 11 26   485.00 A
05585000 1982 11 27   503.00 A
05585000 1982 11 28   893.00 A
05585000 1982 11 29  1530.00 A
05585000 1982 11 30  2160.00 A
05585000 1982 12 01  1690.00 A
05585000 1982 12 02  1850.00 A
05585000 1982 12 03  7760.00 A
05585000 1982 12 04  9500.00 A
05585000 1982 12 05  7900.00 A
05585000 1982 12 06 19000.00 A
05585000 1982 12 07 15200.00 A
05585000 1982 12 08 10700.00 A
05585000 1982 12 09  7520.00 A
05585000 1982 12 10  5740.00 A
05585000 1982 12 11  2840.00 A
05585000 1982 12 12  1770.00 A
05585000 1982 12 13  1460.00 A
05585000 1982 12 14  1270.00 A
05585000 1982 12 15  1350.00 A
05585000 1982 12 16  1420.00 A
05585000 1982 12 17  1120.00 A
05585000 1982 12 18   961.00 A
05585000 1982 12 19   814.00 A
05585000 1982 12 20   894.00 A
05585000 1982 12 21   796.00 A
05585000 1982 12 22   860.00 A
05585000 1982 12 23  1030.00 A
05585000 1982 12 24  4750.00 A
05585000 1982 12 25  6600.00 A
05585000 1982 12 26  7640.00 A
05585000 1982 12 27  7820.00 A
05585000 1982 12 28  8830.00 A
05585000 1982 12 29  7400.00 A
05585000 1982 12 30  6310.00 A
05585000 1982 12 31  4070.00 A
05585000 1983 01 01  1980.00 A
05585000 1983 01 02  1560.00 A
05585000 1983 01 03  1300.00 A
05585000 1983 01 04  1080.00 A
05585000 1983 01 05   979.00 A
05585000 1983 01 06   835.00 A
05585000 1983 01 07   827.00 A
05585000 1983 01 08   737.00 A
05585000 1983 01 09   686.00 A
05585000 1983 01 10   623.00 A
05585000 1983 01 11   639.00 A
05585000 1983 01 12   605.00 A
05585000 1983 01 13   543.00 A
05585000 1983 01 14   548.00 A
05585000 1983 01 15   561.00 A
05585000 1983 01 16   485.00 A
05585000 1983 01 17   409.00 A
05585000 1983 01 18   441.00 A
05585000 1983 01 19   402.00 A
05585000 1983 01 20   439.00 A
05585000 1983 01 21   452.00 A
05585000 1983 01 22   430.00 A
05585000 1983 01 23   419.00 A
05585000 1983 01 24   398.00 A
05585000 1983 01 25   398.00 A
05585000 1983 01 26   378.00 A
05585000 1983 01 27   378.00 A
05585000 1983 01 28   354.00 A
05585000 1983 01 29   358.00 A
05585000 1983 01 30   358.00 A
05585000 1983 01 31   352.00 A
05585000 1983 02 01   398.00 A
05585000 1983 02 02  1370.00 A
05585000 1983 02 03  3060.00 A
05585000 1983 02 04  1740.00 A
05585000 1983 02 05   769.00 A
05585000 1983 02 06   657.00 A
05585000 1983 02 07   549.00 A
05585000 1983 02 08   485.00 A
05585000 1983 02 09   508.00 A
05585000 1983 02 10   519.00 A
05585000 1983 02 11   508.00 A
05585000 1983 02 12   441.00 A
05585000 1983 02 13   566.00 A
05585000 1983 02 14  1360.00 A
05585000 1983 02 15  2260.00 A
05585000 1983 02 16  2340.00 A
05585000 1983 02 17  2430.00 A
05585000 1983 02 18  2180.00 A
05585000 1983 02 19  1600.00 A
05585000 1983 02 20  1370.00 A
05585000 1983 02 21  1190.00 A
05585000 1983 02 22   980.00 A
05585000 1983 02 23   851.00 A
05585000 1983 02 24   769.00 A
05585000 1983 02 25   690.00 A
05585000 1983 02 26   622.00 A
05585000 1983 02 27   554.00 A
05585000 1983 02 28   512.00 A
05585000 1983 03 01   480.00 A
05585000 1983 03 02   474.00 A
05585000 1983 03 03   447.00 A
05585000 1983 03 04   436.00 A
05585000 1983 03 05   443.00 A
05585000 1983 03 06   561.00 A
05585000 1983 03 07   901.00 A
05585000 1983 03 08  1080.00 A
05585000 1983 03 09   887.00 A
05585000 1983 03 10   664.00 A
05585000 1983 03 11   538.00 A
05585000 1983 03 12   480.00 A
05585000 1983 03 13   447.00 A
05585000 1983 03 14   430.00 A
05585000 1983 03 15   426.00 A
05585000 1983 03 16   405.00 A
05585000 1983 03 17   354.00 A
05585000 1983 03 18   260.00 A
05585000 1983 03 19   364.00 A
05585000 1983 03 20   260.00 A
05585000 1983 03 21   526.00 A
05585000 1983 03 22   556.00 A
05585000 1983 03 23   556.00 A
05585000 1983 03 24   542.00 A
05585000 1983 03 25   494.00 A
05585000 1983 03 26   610.00 A
05585000 1983 03 27  1830.00 A
05585000 1983 03 28  1940.00 A
05585000 1983 03 29  3070.00 A
05585000 1983 03 30  2130.00 A
05585000 1983 03 31  1480.00 A
05585000 1983 04 01  2210.00 A
05585000 1983 04 02  8680.00 A
05585000 1983 04 03 13000.00 A
05585000 1983 04 04 14800.00 A
05585000 1983 04 05 16000.00 A
05585000 1983 04 06 16000.00 A
05585000 1983 04 07 13600.00 A
05585000 1983 04 08  8370.00 A
05585000 1983 04 09  7670.00 A
05585000 1983 04 10  7280.00 A
05585000 1983 04 11  6460.00 A
05585000 1983 04 12  6180.00 A
05585000 1983 04 13  6040.00 A
05585000 1983 04 14  5320.00 A
05585000 1983 04 15  3860.00 A
05585000 1983 04 16  2710.00 A
05585000 1983 04 17  2160.00 A
05585000 1983 04 18  1880.00 A
05585000 1983 04 19  1500.00 A
05585000 1983 04 20  1340.00 A
05585000 1983 04 21  1140.00 A
05585000 1983 04 22  1050.00 A
05585000 1983 04 23   967.00 A
05585000 1983 04 24   905.00 A
05585000 1983 04 25   852.00 A
05585000 1983 04 26   741.00 A
05585000 1983 04 27   752.00 A
05585000 1983 04 28   902.00 A
05585000 1983 04 29  1240.00 A
05585000 1983 04 30  4140.00 A
05585000 1983 05 01  2690.00 A
05585000 1983 05 02  8680.00 A
05585000 1983 05 03  5960.00 A
05585000 1983 05 04  2910.00 A
05585000 1983 05 05  2530.00 A
05585000 1983 05 06  1340.00 A
05585000 1983 05 07  1130.00 A
05585000 1983 05 08  1220.00 A
05585000 1983 05 09  1250.00 A
05585000 1983 05 10  1080.00 A
05585000 1983 05 11   749.00 A
05585000 1983 05 12   655.00 A
05585000 1983 05 13  1020.00 A
05585000 1983 05 14  1750.00 A
05585000 1983 05 15   864.00 A
05585000 1983 05 16   667.00 A
05585000 1983 05 17   593.00 A
05585000 1983 05 18   573.00 A
05585000 1983 05 19   690.00 A
05585000 1983 05 20   562.00 A
05585000 1983 05 21   512.00 A
05585000 1983 05 22  1440.00 A
05585000 1983 05 23  1810.00 A
05585000 1983 05 24   877.00 A
05585000 1983 05 25   620.00 A
05585000 1983 05 26   542.00 A
05585000 1983 05 27   490.00 A
05585000 1983 05 28  1060.00 A
05585000 1983 05 29  1620.00 A
05585000 1983 05 30  2100.00 A
05585000 1983 05 31  1170.00 A
05585000 1983 06 01   685.00 A
05585000 1983 06 02   593.00 A
05585000 1983 06 03   933.00 A
05585000 1983 06 04  1090.00 A
05585000 1983 06 05  1790.00 A
05585000 1983 06 06  1090.00 A
05585000 1983 06 07   684.00 A
05585000 1983 06 08   505.00 A
05585000 1983 06 09   436.00 A
05585000 1983 06 10   394.00 A
05585000 1983 06 11   362.00 A
05585000 1983 06 12   330.00 A
05585000 1983 06 13   303.00 A
05585000 1983 06 14   285.00 A
05585000 1983 06 15   276.00 A
05585000 1983 06 16   242.00 A
05585000 1983 06 17   230.00 A
05585000 1983 06 18   220.00 A
05585000 1983 06 19   210.00 A
05585000 1983 06 20   200.00 A
05585000 1983 06 21   200.00 A
05585000 1983 06 22   200.00 A
05585000 1983 06 23   185.00 A
05585000 1983 06 24   170.00 A
05585000 1983 06 25   166.00 A
05585000 1983 06 26   166.00 A
05585000 1983 06 27   142.00 A
05585000 1983 06 28   142.00 A
05585000 1983 06 29   142.00 A
05585000 1983 06 30   129.00 A
05585000 1983 07 01   162.00 A
05585000 1983 07 02   193.00 A
05585000 1983 07 03   155.00 A
05585000 1983 07 04   131.00 A
05585000 1983 07 05   129.00 A
05585000 1983 07 06   129.00 A
05585000 1983 07 07   125.00 A
05585000 1983 07 08   110.00 A
05585000 1983 07 09    98.00 A
05585000 1983 07 10    98.00 A
05585000 1983 07 11    98.00 A
05585000 1983 07 12    83.00 A
05585000 1983 07 13    84.00 A
05585000 1983 07 14    81.00 A
05585000 1983 07 15    79.00 A
05585000 1983 07 16    77.00 A
05585000 1983 07 17    72.00 A
05585000 1983 07 18    68.00 A
05585000 1983 07 19    67.00 A
05585000 1983 07 20    58.00 A
05585000 1983 07 21    53.00 A
05585000 1983 07 22    47.00 A
05585000 1983 07 23    52.00 A
05585000 1983 07 24    52.00 A
05585000 1983 07 25    52.00 A
05585000 1983 07 26    52.00 A
05585000 1983 07 27    39.00 A
05585000 1983 07 28    35.00 A
05585000 1983 07 29    35.00 A
05585000 1983 07 30    35.00 A
05585000 1983 07 31    35.00 A
05585000 1983 08 01    35.00 A
05585000 1983 08 02    31.00 A
05585000 1983 08 03    27.00 A
05585000 1983 08 04    27.00 A
05585000 1983 08 05    27.00 A
05585000 1983 08 06    31.00 A
05585000 1983 08 07    35.00 A
05585000 1983 08 08    35.00 A
05585000 1983 08 09    35.00 A
05585000 1983 08 10    35.00 A
05585000 1983 08 11    32.00 A
05585000 1983 08 12    27.00 A
05585000 1983 08 13    27.00 A
05585000 1983 08 14    27.00 A
05585000 1983 08 15    31.00 A
05585000 1983 08 16    20.00 A
05585000 1983 08 17    20.00 A
05585000 1983 08 18    17.00 A
05585000 1983 08 19    14.00 A
05585000 1983 08 20    14.00 A
05585000 1983 08 21    14.00 A
05585000 1983 08 22    17.00 A
05585000 1983 08 23    26.00 A
05585000 1983 08 24    65.00 A
05585000 1983 08 25    90.00 A
05585000 1983 08 26    89.00 A
05585000 1983 08 27    59.00 A
05585000 1983 08 28    58.00 A
05585000 1983 08 29    50.00 A
05585000 1983 08 30    42.00 A
05585000 1983 08 31    26.00 A
05585000 1983 09 01    19.00 A
05585000 1983 09 02    15.00 A
05585000 1983 09 03    12.00 A
05585000 1983 09 04    10.00 A
05585000 1983 09 05    11.00 A
05585000 1983 09 06    12.00 A
05585000 1983 09 07    12.00 A
05585000 1983 09 08    12.00 A
05585000 1983 09 09    12.00 A
05585000 1983 09 10    13.00 A
05585000 1983 09 11    19.00 A
05585000 1983 09 12    13.00 A
05585000 1983 09 13    15.00 A
05585000 1983 09 14    11.00 A
05585000 1983 09 15    15.00 A
05585000 1983 09 16    22.00 A
05585000 1983 09 17    24.00 A
05585000 1983 09 18    28.00 A
05585000 1983 09 19    39.00 A
05585000 1983 09 20    37.00 A
05585000 1983 09 21    39.00 A
05585000 1983 09 22    39.00 A
05585000 1983 09 23    37.00 A
05585000 1983 09 24    26.00 A
05585000 1983 09 25    24.00 A
05585000 1983 09 26    24.00 A
05585000 1983 09 27    24.00 A
05585000 1983 09 28    24.00 A
05585000 1983 09 29    31.00 A
05585000 1983 09 30    31.00 A
05585000 1983 10 01    32.00 A
05585000 1983 10 02    31.00 A
05585000 1983 10 03    26.00 A
05585000 1983 10 04    23.00 A
05585000 1983 10 05    22.00 A
05585000 1983 10 06    21.00 A
05585000 1983 10 07    19.00 A
05585000 1983 10 08    18.00 A
05585000 1983 10 09    17.00 A
05585000 1983 10 10    15.00 A
05585000 1983 10 11    15.00 A
05585000 1983 10 12    19.00 A
05585000 1983 10 13    18.00 A
05585000 1983 10 14    17.00 A
05585000 1983 10 15    17.00 A
05585000 1983 10 16    27.00 A
05585000 1983 10 17    34.00 A
05585000 1983 10 18    26.00 A
05585000 1983 10 19    24.00 A
05585000 1983 10 20    23.00 A
05585000 1983 10 21    30.00 A
05585000 1983 10 22    75.00 A
05585000 1983 10 23   148.00 A
05585000 1983 10 24   320.00 A
05585000 1983 10 25   180.00 A
05585000 1983 10 26   101.00 A
05585000 1983 10 27    68.00 A
05585000 1983 10 28    51.00 A
05585000 1983 10 29    41.00 A
05585000 1983 10 30    35.00 A
05585000 1983 10 31    29.00 A
05585000 1983 11 01    26.00 A
05585000 1983 11 02    27.00 A
05585000 1983 11 03    30.00 A
05585000 1983 11 04    31.00 A
05585000 1983 11 05   135.00 A
05585000 1983 11 06   146.00 A
05585000 1983 11 07    94.00 A
05585000 1983 11 08    68.00 A
05585000 1983 11 09    53.00 A
05585000 1983 11 10    73.00 A
05585000 1983 11 11   348.00 A
05585000 1983 11 12   726.00 A
05585000 1983 11 13   417.00 A
05585000 1983 11 14   199.00 A
05585000 1983 11 15   145.00 A
05585000 1983 11 16   110.00 A
05585000 1983 11 17    84.00 A
05585000 1983 11 18    73.00 A
05585000 1983 11 19    66.00 A
05585000 1983 11 20    62.00 A
05585000 1983 11 21    59.00 A
05585000 1983 11 22    85.00 A
05585000 1983 11 23   463.00 A
05585000 1983 11 24  1420.00 A
05585000 1983 11 25  1580.00 A
05585000 1983 11 26   590.00 A
05585000 1983 11 27   409.00 A
05585000 1983 11 28  1660.00 A
05585000 1983 11 29  1830.00 A
05585000 1983 11 30  1050.00 A
05585000 1983 12 01   519.00 A
05585000 1983 12 02   328.00 A
05585000 1983 12 03   254.00 A
05585000 1983 12 04   281.00 A
05585000 1983 12 05   378.00 A
05585000 1983 12 06   639.00 A
05585000 1983 12 07   614.00 A
05585000 1983 12 08   463.00 A
05585000 1983 12 09   368.00 A
05585000 1983 12 10   496.00 A
05585000 1983 12 11  2060.00 A
05585000 1983 12 12  4070.00 A
05585000 1983 12 13  3650.00 A
05585000 1983 12 14  2510.00 A
05585000 1983 12 15  1500.00 A
05585000 1983 12 16   980.00 A
05585000 1983 12 17   573.00 A
05585000 1983 12 18   338.00 A
05585000 1983 12 19   350.00 A
05585000 1983 12 20   330.00 A
05585000 1983 12 21   315.00 A
05585000 1983 12 22   300.00 A
05585000 1983 12 23   290.00 A
05585000 1983 12 24   280.00 A
05585000 1983 12 25   270.00 A
05585000 1983 12 26   260.00 A
05585000 1983 12 27   250.00 A
05585000 1983 12 28   250.00 A
05585000 1983 12 29   250.00 A
05585000 1983 12 30   250.00 A
05585000 1983 12 31   260.00 A
05585000 1984 01 01   260.00 A
05585000 1984 01 02   260.00 A
05585000 1984 01 03   270.00 A
05585000 1984 01 04   280.00 A
05585000 1984 01 05   280.00 A
05585000 1984 01 06   290.00 A
05585000 1984 01 07   300.00 A
05585000 1984 01 08   315.00 A
05585000 1984 01 09   290.00 A
05585000 1984 01 10   275.00 A
05585000 1984 01 11   250.00 A
05585000 1984 01 12   240.00 A
05585000 1984 01 13   230.00 A
05585000 1984 01 14   200.00 A
05585000 1984 01 15   190.00 A
05585000 1984 01 16   190.00 A
05585000 1984 01 17   180.00 A
05585000 1984 01 18   170.00 A
05585000 1984 01 19   150.00 A
05585000 1984 01 20   130.00 A
05585000 1984 01 21   120.00 A
05585000 1984 01 22   110.00 A
05585000 1984 01 23   100.00 A
05585000 1984 01 24   105.00 A
05585000 1984 01 25   110.00 A
05585000 1984 01 26   120.00 A
05585000 1984 01 27   140.00 A
05585000 1984 01 28   190.00 A
05585000 1984 01 29   250.00 A
05585000 1984 01 30   300.00 A
05585000 1984 01 31   450.00 A
05585000 1984 02 01   500.00 A
05585000 1984 02 02   490.00 A
05585000 1984 02 03   450.00 A
05585000 1984 02 04   460.00 A
05585000 1984 02 05   450.00 A
05585000 1984 02 06   500.00 A
05585000 1984 02 07   450.00 A
05585000 1984 02 08   400.00 A
05585000 1984 02 09   406.00 A
05585000 1984 02 10   602.00 A
05585000 1984 02 11   865.00 A
05585000 1984 02 12  1280.00 A
05585000 1984 02 13  2280.00 A
05585000 1984 02 14  2340.00 A
05585000 1984 02 15  1780.00 A
05585000 1984 02 16  1420.00 A
05585000 1984 02 17  1620.00 A
05585000 1984 02 18  2660.00 A
05585000 1984 02 19  5130.00 A
05585000 1984 02 20  4070.00 A
05585000 1984 02 21  2240.00 A
05585000 1984 02 22  1390.00 A
05585000 1984 02 23  1020.00 A
05585000 1984 02 24   810.00 A
05585000 1984 02 25   665.00 A
05585000 1984 02 26   544.00 A
05585000 1984 02 27   467.00 A
05585000 1984 02 28   433.00 A
05585000 1984 02 29   391.00 A
05585000 1984 03 01   396.00 A
05585000 1984 03 02   389.00 A
05585000 1984 03 03   387.00 A
05585000 1984 03 04   383.00 A
05585000 1984 03 05   417.00 A
05585000 1984 03 06   427.00 A
05585000 1984 03 07   421.00 A
05585000 1984 03 08   353.00 A
05585000 1984 03 09   293.00 A
05585000 1984 03 10   318.00 A
05585000 1984 03 11   290.00 A
05585000 1984 03 12   263.00 A
05585000 1984 03 13   263.00 A
05585000 1984 03 14   281.00 A
05585000 1984 03 15   837.00 A
05585000 1984 03 16  5000.00 A
05585000 1984 03 17  5240.00 A
05585000 1984 03 18  4540.00 A
05585000 1984 03 19  4600.00 A
05585000 1984 03 20  5700.00 A
05585000 1984 03 21  5360.00 A
05585000 1984 03 22  5020.00 A
05585000 1984 03 23  4540.00 A
05585000 1984 03 24  3580.00 A
05585000 1984 03 25  5240.00 A
05585000 1984 03 26  5410.00 A
05585000 1984 03 27  5190.00 A
05585000 1984 03 28  4350.00 A
05585000 1984 03 29  3330.00 A
05585000 1984 03 30  3110.00 A
05585000 1984 03 31  1360.00 A
05585000 1984 04 01  1070.00 A
05585000 1984 04 02   976.00 A
05585000 1984 04 03  1120.00 A
05585000 1984 04 04  2050.00 A
05585000 1984 04 05  3840.00 A
05585000 1984 04 06  4170.00 A
05585000 1984 04 07  3770.00 A
05585000 1984 04 08  1900.00 A
05585000 1984 04 09  1490.00 A
05585000 1984 04 10  1480.00 A
05585000 1984 04 11  1440.00 A
05585000 1984 04 12  1260.00 A
05585000 1984 04 13  1390.00 A
05585000 1984 04 14  1290.00 A
05585000 1984 04 15  1320.00 A
05585000 1984 04 16  1290.00 A
05585000 1984 04 17  1170.00 A
05585000 1984 04 18   998.00 A
05585000 1984 04 19   874.00 A
05585000 1984 04 20   753.00 A
05585000 1984 04 21  1030.00 A
05585000 1984 04 22  4040.00 A
05585000 1984 04 23  4840.00 A
05585000 1984 04 24  4760.00 A
05585000 1984 04 25  4710.00 A
05585000 1984 04 26  3220.00 A
05585000 1984 04 27  1880.00 A
05585000 1984 04 28  1360.00 A
05585000 1984 04 29  1180.00 A
05585000 1984 04 30  3160.00 A
05585000 1984 05 01  4110.00 A
05585000 1984 05 02  4230.00 A
05585000 1984 05 03  3500.00 A
05585000 1984 05 04  4070.00 A
05585000 1984 05 05  4310.00 A
05585000 1984 05 06  3470.00 A
05585000 1984 05 07  2000.00 A
05585000 1984 05 08  1480.00 A
05585000 1984 05 09  1200.00 A
05585000 1984 05 10   948.00 A
05585000 1984 05 11   841.00 A
05585000 1984 05 12   825.00 A
05585000 1984 05 13  2470.00 A
05585000 1984 05 14  3350.00 A
05585000 1984 05 15  1730.00 A
05585000 1984 05 16   927.00 A
05585000 1984 05 17   745.00 A
05585000 1984 05 18   637.00 A
05585000 1984 05 19   677.00 A
05585000 1984 05 20 10600.00 A
05585000 1984 05 21 12800.00 A
05585000 1984 05 22  8240.00 A
05585000 1984 05 23  7410.00 A
05585000 1984 05 24  6680.00 A
05585000 1984 05 25  5970.00 A
05585000 1984 05 26  4800.00 A
05585000 1984 05 27  2520.00 A
05585000 1984 05 28  1890.00 A
05585000 1984 05 29  1630.00 A
05585000 1984 05 30  1410.00 A
05585000 1984 05 31   998.00 A
05585000 1984 06 01   976.00 A
05585000 1984 06 02   859.00 A
05585000 1984 06 03   763.00 A
05585000 1984 06 04   661.00 A
05585000 1984 06 05   593.00 A
05585000 1984 06 06   510.00 A
05585000 1984 06 07   806.00 A
05585000 1984 06 08  2710.00 A
05585000 1984 06 09  4900.00 A
05585000 1984 06 10  4740.00 A
05585000 1984 06 11  4850.00 A
05585000 1984 06 12  5340.00 A
05585000 1984 06 13  5120.00 A
05585000 1984 06 14  1760.00 A
05585000 1984 06 15   995.00 A
05585000 1984 06 16   949.00 A
05585000 1984 06 17   893.00 A
05585000 1984 06 18   743.00 A
05585000 1984 06 19   650.00 A
05585000 1984 06 20   600.00 A
05585000 1984 06 21   531.00 A
05585000 1984 06 22   496.00 A
05585000 1984 06 23   474.00 A
05585000 1984 06 24   649.00 A
05585000 1984 06 25   997.00 A
05585000 1984 06 26  1180.00 A
05585000 1984 06 27  1160.00 A
05585000 1984 06 28   687.00 A
05585000 1984 06 29   552.00 A
05585000 1984 06 30   494.00 A
05585000 1984 07 01   494.00 A
05585000 1984 07 02   386.00 A
05585000 1984 07 03   346.00 A
05585000 1984 07 04   326.00 A
05585000 1984 07 05   307.00 A
05585000 1984 07 06   307.00 A
05585000 1984 07 07   307.00 A
05585000 1984 07 08   298.00 A
05585000 1984 07 09   252.00 A
05585000 1984 07 10   235.00 A
05585000 1984 07 11   235.00 A
05585000 1984 07 12   217.00 A
05585000 1984 07 13   279.00 A
05585000 1984 07 14   270.00 A
05585000 1984 07 15  1760.00 A
05585000 1984 07 16  2240.00 A
05585000 1984 07 17  1630.00 A
05585000 1984 07 18   571.00 A
05585000 1984 07 19   324.00 A
05585000 1984 07 20   247.00 A
05585000 1984 07 21   210.00 A
05585000 1984 07 22   189.00 A
05585000 1984 07 23   179.00 A
05585000 1984 07 24   161.00 A
05585000 1984 07 25   143.00 A
05585000 1984 07 26   904.00 A
05585000 1984 07 27  3650.00 A
05585000 1984 07 28  2630.00 A
05585000 1984 07 29   837.00 A
05585000 1984 07 30   409.00 A
05585000 1984 07 31   288.00 A
05585000 1984 08 01   228.00 A
05585000 1984 08 02   194.00 A
05585000 1984 08 03   171.00 A
05585000 1984 08 04   154.00 A
05585000 1984 08 05   142.00 A
05585000 1984 08 06   134.00 A
05585000 1984 08 07   124.00 A
05585000 1984 08 08   116.00 A
05585000 1984 08 09   108.00 A
05585000 1984 08 10   101.00 A
05585000 1984 08 11    95.00 A
05585000 1984 08 12    90.00 A
05585000 1984 08 13    85.00 A
05585000 1984 08 14    82.00 A
05585000 1984 08 15    78.00 A
05585000 1984 08 16    74.00 A
05585000 1984 08 17    72.00 A
05585000 1984 08 18   135.00 A
05585000 1984 08 19   126.00 A
05585000 1984 08 20   122.00 A
05585000 1984 08 21   118.00 A
05585000 1984 08 22   105.00 A
05585000 1984 08 23    89.00 A
05585000 1984 08 24    75.00 A
05585000 1984 08 25    67.00 A
05585000 1984 08 26    64.00 A
05585000 1984 08 27    63.00 A
05585000 1984 08 28    52.00 A
05585000 1984 08 29    43.00 A
05585000 1984 08 30    43.00 A
05585000 1984 08 31    35.00 A
05585000 1984 09 01    54.00 A
05585000 1984 09 02    53.00 A
05585000 1984 09 03    53.00 A
05585000 1984 09 04    51.00 A
05585000 1984 09 05    50.00 A
05585000 1984 09 06    48.00 A
05585000 1984 09 07    48.00 A
05585000 1984 09 08    50.00 A
05585000 1984 09 09    53.00 A
05585000 1984 09 10   146.00 A
05585000 1984 09 11  2270.00 A
05585000 1984 09 12   698.00 A
05585000 1984 09 13   336.00 A
05585000 1984 09 14   312.00 A
05585000 1984 09 15   311.00 A
05585000 1984 09 16   188.00 A
05585000 1984 09 17   145.00 A
05585000 1984 09 18   111.00 A
05585000 1984 09 19    80.00 A
05585000 1984 09 20    70.00 A
05585000 1984 09 21    61.00 A
05585000 1984 09 22    61.00 A
05585000 1984 09 23    61.00 A
05585000 1984 09 24    61.00 A
05585000 1984 09 25    97.00 A
05585000 1984 09 26   100.00 A
05585000 1984 09 27    80.00 A
05585000 1984 09 28    80.00 A
05585000 1984 09 29    77.00 A
05585000 1984 09 30    79.00 A
05585000 1984 10 01    65.00 A
05585000 1984 10 02    61.00 A
05585000 1984 10 03    58.00 A
05585000 1984 10 04    57.00 A
05585000 1984 10 05    56.00 A
05585000 1984 10 06    55.00 A
05585000 1984 10 07    54.00 A
05585000 1984 10 08    53.00 A
05585000 1984 10 09    59.00 A
05585000 1984 10 10    62.00 A
05585000 1984 10 11    59.00 A
05585000 1984 10 12    80.00 A
05585000 1984 10 13    87.00 A
05585000 1984 10 14    80.00 A
05585000 1984 10 15    88.00 A
05585000 1984 10 16   585.00 A
05585000 1984 10 17   595.00 A
05585000 1984 10 18   497.00 A
05585000 1984 10 19  1120.00 A
05585000 1984 10 20  1760.00 A
05585000 1984 10 21   897.00 A
05585000 1984 10 22   415.00 A
05585000 1984 10 23   267.00 A
05585000 1984 10 24   195.00 A
05585000 1984 10 25   159.00 A
05585000 1984 10 26   136.00 A
05585000 1984 10 27   124.00 A
05585000 1984 10 28   117.00 A
05585000 1984 10 29   117.00 A
05585000 1984 10 30   129.00 A
05585000 1984 10 31  2520.00 A
05585000 1984 11 01  5340.00 A
05585000 1984 11 02  2720.00 A
05585000 1984 11 03  3980.00 A
05585000 1984 11 04  5980.00 A
05585000 1984 11 05  5190.00 A
05585000 1984 11 06  1530.00 A
05585000 1984 11 07   791.00 A
05585000 1984 11 08   621.00 A
05585000 1984 11 09   553.00 A
05585000 1984 11 10  1260.00 A
05585000 1984 11 11  1750.00 A
05585000 1984 11 12  1140.00 A
05585000 1984 11 13   746.00 A
05585000 1984 11 14   579.00 A
05585000 1984 11 15   499.00 A
05585000 1984 11 16   450.00 A
05585000 1984 11 17   411.00 A
05585000 1984 11 18   364.00 A
05585000 1984 11 19   324.00 A
05585000 1984 11 20   300.00 A
05585000 1984 11 21   278.00 A
05585000 1984 11 22   253.00 A
05585000 1984 11 23   229.00 A
05585000 1984 11 24   222.00 A
05585000 1984 11 25   224.00 A
05585000 1984 11 26   229.00 A
05585000 1984 11 27  3150.00 A
05585000 1984 11 28  1640.00 A
05585000 1984 11 29  1130.00 A
05585000 1984 11 30   773.00 A
05585000 1984 12 01   568.00 A
05585000 1984 12 02   454.00 A
05585000 1984 12 03   425.00 A
05585000 1984 12 04   393.00 A
05585000 1984 12 05   347.00 A
05585000 1984 12 06   322.00 A
05585000 1984 12 07   290.00 A
05585000 1984 12 08   281.00 A
05585000 1984 12 09   298.00 A
05585000 1984 12 10   287.00 A
05585000 1984 12 11   285.00 A
05585000 1984 12 12   296.00 A
05585000 1984 12 13   306.00 A
05585000 1984 12 14  2160.00 A
05585000 1984 12 15  2630.00 A
05585000 1984 12 16  1990.00 A
05585000 1984 12 17  1330.00 A
05585000 1984 12 18  1010.00 A
05585000 1984 12 19   804.00 A
05585000 1984 12 20   691.00 A
05585000 1984 12 21  1340.00 A
05585000 1984 12 22  2430.00 A
05585000 1984 12 23  1940.00 A
05585000 1984 12 24  1350.00 A
05585000 1984 12 25  1100.00 A
05585000 1984 12 26   635.00 A
05585000 1984 12 27   599.00 A
05585000 1984 12 28   739.00 A
05585000 1984 12 29  1710.00 A
05585000 1984 12 30  3150.00 A
05585000 1984 12 31  3290.00 A
05585000 1985 01 01  2380.00 A
05585000 1985 01 02  2050.00 A
05585000 1985 01 03  1900.00 A
05585000 1985 01 04  1800.00 A
05585000 1985 01 05  1440.00 A
05585000 1985 01 06  1370.00 A
05585000 1985 01 07  1310.00 A
05585000 1985 01 08  1210.00 A
05585000 1985 01 09   972.00 A
05585000 1985 01 10   841.00 A
05585000 1985 01 11   759.00 A
05585000 1985 01 12   721.00 A
05585000 1985 01 13   677.00 A
05585000 1985 01 14   650.00 A
05585000 1985 01 15   600.00 A
05585000 1985 01 16   580.00 A
05585000 1985 01 17   550.00 A
05585000 1985 01 18   520.00 A
05585000 1985 01 19   480.00 A
05585000 1985 01 20   450.00 A
05585000 1985 01 21   420.00 A
05585000 1985 01 22   390.00 A
05585000 1985 01 23   370.00 A
05585000 1985 01 24   350.00 A
05585000 1985 01 25   340.00 A
05585000 1985 01 26   320.00 A
05585000 1985 01 27   300.00 A
05585000 1985 01 28   290.00 A
05585000 1985 01 29   280.00 A
05585000 1985 01 30   260.00 A
05585000 1985 01 31   250.00 A
05585000 1985 02 01   240.00 A
05585000 1985 02 02   240.00 A
05585000 1985 02 03   230.00 A
05585000 1985 02 04   220.00 A
05585000 1985 02 05   210.00 A
05585000 1985 02 06   200.00 A
05585000 1985 02 07   190.00 A
05585000 1985 02 08   180.00 A
05585000 1985 02 09   180.00 A
05585000 1985 02 10   170.00 A
05585000 1985 02 11   160.00 A
05585000 1985 02 12   160.00 A
05585000 1985 02 13   150.00 A
05585000 1985 02 14   150.00 A
05585000 1985 02 15   150.00 A
05585000 1985 02 16   140.00 A
05585000 1985 02 17   200.00 A
05585000 1985 02 18   350.00 A
05585000 1985 02 19   450.00 A
05585000 1985 02 20  1270.00 A
05585000 1985 02 21  3650.00 A
05585000 1985 02 22  7070.00 A
05585000 1985 02 23 11400.00 A
05585000 1985 02 24 16400.00 A
05585000 1985 02 25 20500.00 A
05585000 1985 02 26 19800.00 A
05585000 1985 02 27 15100.00 A
05585000 1985 02 28 10000.00 A
05585000 1985 03 01  5390.00 A
05585000 1985 03 02  3050.00 A
05585000 1985 03 03  2830.00 A
05585000 1985 03 04  6000.00 A
05585000 1985 03 05 13300.00 A
05585000 1985 03 06 23500.00 A
05585000 1985 03 07 26800.00 A
05585000 1985 03 08 19500.00 A
05585000 1985 03 09 11500.00 A
05585000 1985 03 10  7430.00 A
05585000 1985 03 11  6370.00 A
05585000 1985 03 12  6590.00 A
05585000 1985 03 13  6530.00 A
05585000 1985 03 14  7930.00 A
05585000 1985 03 15  8210.00 A
05585000 1985 03 16  5460.00 A
05585000 1985 03 17  2760.00 A
05585000 1985 03 18  2120.00 A
05585000 1985 03 19  1760.00 A
05585000 1985 03 20  1450.00 A
05585000 1985 03 21  1310.00 A
05585000 1985 03 22  1030.00 A
05585000 1985 03 23  1000.00 A
05585000 1985 03 24   900.00 A
05585000 1985 03 25   860.00 A
05585000 1985 03 26   820.00 A
05585000 1985 03 27   850.00 A
05585000 1985 03 28   880.00 A
05585000 1985 03 29   900.00 A
05585000 1985 03 30  1000.00 A
05585000 1985 03 31  1300.00 A
05585000 1985 04 01  1410.00 A
05585000 1985 04 02  1140.00 A
05585000 1985 04 03   966.00 A
05585000 1985 04 04   745.00 A
05585000 1985 04 05   709.00 A
05585000 1985 04 06   838.00 A
05585000 1985 04 07   848.00 A
05585000 1985 04 08   729.00 A
05585000 1985 04 09   593.00 A
05585000 1985 04 10   514.00 A
05585000 1985 04 11   497.00 A
05585000 1985 04 12   495.00 A
05585000 1985 04 13   492.00 A
05585000 1985 04 14   440.00 A
05585000 1985 04 15   429.00 A
05585000 1985 04 16   441.00 A
05585000 1985 04 17   394.00 A
05585000 1985 04 18   404.00 A
05585000 1985 04 19   361.00 A
05585000 1985 04 20   357.00 A
05585000 1985 04 21   335.00 A
05585000 1985 04 22   318.00 A
05585000 1985 04 23   335.00 A
05585000 1985 04 24   497.00 A
05585000 1985 04 25   381.00 A
05585000 1985 04 26   353.00 A
05585000 1985 04 27   620.00 A
05585000 1985 04 28   462.00 A
05585000 1985 04 29   370.00 A
05585000 1985 04 30   343.00 A
05585000 1985 05 01  1500.00 A
05585000 1985 05 02  2690.00 A
05585000 1985 05 03  1590.00 A
05585000 1985 05 04  1070.00 A
05585000 1985 05 05   766.00 A
05585000 1985 05 06   636.00 A
05585000 1985 05 07   591.00 A
05585000 1985 05 08   695.00 A
05585000 1985 05 09   580.00 A
05585000 1985 05 10   471.00 A
05585000 1985 05 11   423.00 A
05585000 1985 05 12   407.00 A
05585000 1985 05 13   386.00 A
05585000 1985 05 14  1210.00 A
05585000 1985 05 15  2510.00 A
05585000 1985 05 16  2340.00 A
05585000 1985 05 17  1850.00 A
05585000 1985 05 18  1480.00 A
05585000 1985 05 19   986.00 A
05585000 1985 05 20   681.00 A
05585000 1985 05 21   557.00 A
05585000 1985 05 22   478.00 A
05585000 1985 05 23   420.00 A
05585000 1985 05 24   375.00 A
05585000 1985 05 25   347.00 A
05585000 1985 05 26   326.00 A
05585000 1985 05 27   313.00 A
05585000 1985 05 28   479.00 A
05585000 1985 05 29   572.00 A
05585000 1985 05 30   442.00 A
05585000 1985 05 31   344.00 A
05585000 1985 06 01   300.00 A
05585000 1985 06 02   277.00 A
05585000 1985 06 03   255.00 A
05585000 1985 06 04   228.00 A
05585000 1985 06 05   217.00 A
05585000 1985 06 06   207.00 A
05585000 1985 06 07   200.00 A
05585000 1985 06 08   195.00 A
05585000 1985 06 09   181.00 A
05585000 1985 06 10   168.00 A
05585000 1985 06 11   162.00 A
05585000 1985 06 12   158.00 A
05585000 1985 06 13   154.00 A
05585000 1985 06 14   162.00 A
05585000 1985 06 15   199.00 A
05585000 1985 06 16   180.00 A
05585000 1985 06 17   169.00 A
05585000 1985 06 18   160.00 A
05585000 1985 06 19   146.00 A
05585000 1985 06 20   143.00 A
05585000 1985 06 21   130.00 A
05585000 1985 06 22   119.00 A
05585000 1985 06 23   114.00 A
05585000 1985 06 24   111.00 A
05585000 1985 06 25   107.00 A
05585000 1985 06 26   103.00 A
05585000 1985 06 27    98.00 A
05585000 1985 06 28    92.00 A
05585000 1985 06 29    89.00 A
05585000 1985 06 30    84.00 A
05585000 1985 07 01    79.00 A
05585000 1985 07 02    77.00 A
05585000 1985 07 03    79.00 A
05585000 1985 07 04    77.00 A
05585000 1985 07 05    78.00 A
05585000 1985 07 06    79.00 A
05585000 1985 07 07    86.00 A
05585000 1985 07 08    83.00 A
05585000 1985 07 09    74.00 A
05585000 1985 07 10    69.00 A
05585000 1985 07 11    67.00 A
05585000 1985 07 12    63.00 A
05585000 1985 07 13    62.00 A
05585000 1985 07 14    61.00 A
05585000 1985 07 15   107.00 A
05585000 1985 07 16    85.00 A
05585000 1985 07 17    67.00 A
05585000 1985 07 18    62.00 A
05585000 1985 07 19    71.00 A
05585000 1985 07 20    90.00 A
05585000 1985 07 21    65.00 A
05585000 1985 07 22    61.00 A
05585000 1985 07 23    40.00 A
05585000 1985 07 24    35.00 A
05585000 1985 07 25    40.00 A
05585000 1985 07 26    35.00 A
05585000 1985 07 27    32.00 A
05585000 1985 07 28    30.00 A
05585000 1985 07 29    35.00 A
05585000 1985 07 30   100.00 A
05585000 1985 07 31   200.00 A
05585000 1985 08 01   400.00 A
05585000 1985 08 02   250.00 A
05585000 1985 08 03   150.00 A
05585000 1985 08 04   120.00 A
05585000 1985 08 05   100.00 A
05585000 1985 08 06    62.00 A
05585000 1985 08 07    69.00 A
05585000 1985 08 08    96.00 A
05585000 1985 08 09    61.00 A
05585000 1985 08 10    47.00 A
05585000 1985 08 11    41.00 A
05585000 1985 08 12    37.00 A
05585000 1985 08 13    38.00 A
05585000 1985 08 14   758.00 A
05585000 1985 08 15  2170.00 A
05585000 1985 08 16   993.00 A
05585000 1985 08 17   396.00 A
05585000 1985 08 18   190.00 A
05585000 1985 08 19   131.00 A
05585000 1985 08 20   180.00 A
05585000 1985 08 21   134.00 A
05585000 1985 08 22   111.00 A
05585000 1985 08 23    86.00 A
05585000 1985 08 24    70.00 A
05585000 1985 08 25    61.00 A
05585000 1985 08 26    54.00 A
05585000 1985 08 27    47.00 A
05585000 1985 08 28    43.00 A
05585000 1985 08 29    41.00 A
05585000 1985 08 30    63.00 A
05585000 1985 08 31    61.00 A
05585000 1985 09 01    71.00 A
05585000 1985 09 02    67.00 A
05585000 1985 09 03    54.00 A
05585000 1985 09 04    41.00 A
05585000 1985 09 05    38.00 A
05585000 1985 09 06    35.00 A
05585000 1985 09 07    33.00 A
05585000 1985 09 08    31.00 A
05585000 1985 09 09    30.00 A
05585000 1985 09 10    28.00 A
05585000 1985 09 11    27.00 A
05585000 1985 09 12    25.00 A
05585000 1985 09 13    24.00 A
05585000 1985 09 14    23.00 A
05585000 1985 09 15    23.00 A
05585000 1985 09 16    23.00 A
05585000 1985 09 17    24.00 A
05585000 1985 09 18    30.00 A
05585000 1985 09 19    59.00 A
05585000 1985 09 20    92.00 A
05585000 1985 09 21    62.00 A
05585000 1985 09 22    70.00 A
05585000 1985 09 23    80.00 A
05585000 1985 09 24   120.00 A
05585000 1985 09 25   100.00 A
05585000 1985 09 26    90.00 A
05585000 1985 09 27    80.00 A
05585000 1985 09 28    70.00 A
05585000 1985 09 29    60.00 A
05585000 1985 09 30    50.00 A
05585000 1985 10 01    44.00 A
05585000 1985 10 02    41.00 A
05585000 1985 10 03    38.00 A
05585000 1985 10 04    42.00 A
05585000 1985 10 05    62.00 A
05585000 1985 10 06    73.00 A
05585000 1985 10 07    85.00 A
05585000 1985 10 08    76.00 A
05585000 1985 10 09    61.00 A
05585000 1985 10 10    67.00 A
05585000 1985 10 11   141.00 A
05585000 1985 10 12   160.00 A
05585000 1985 10 13   312.00 A
05585000 1985 10 14   277.00 A
05585000 1985 10 15   638.00 A
05585000 1985 10 16   436.00 A
05585000 1985 10 17   308.00 A
05585000 1985 10 18   204.00 A
05585000 1985 10 19  1130.00 A
05585000 1985 10 20   993.00 A
05585000 1985 10 21   648.00 A
05585000 1985 10 22   402.00 A
05585000 1985 10 23   317.00 A
05585000 1985 10 24   277.00 A
05585000 1985 10 25   316.00 A
05585000 1985 10 26   453.00 A
05585000 1985 10 27   296.00 A
05585000 1985 10 28   190.00 A
05585000 1985 10 29   162.00 A
05585000 1985 10 30   141.00 A
05585000 1985 10 31   119.00 A
05585000 1985 11 01  1310.00 A
05585000 1985 11 02  3080.00 A
05585000 1985 11 03  2530.00 A
05585000 1985 11 04  1190.00 A
05585000 1985 11 05   508.00 A
05585000 1985 11 06   491.00 A
05585000 1985 11 07   410.00 A
05585000 1985 11 08   368.00 A
05585000 1985 11 09   587.00 A
05585000 1985 11 10  3500.00 A
05585000 1985 11 11  4560.00 A
05585000 1985 11 12  4480.00 A
05585000 1985 11 13  6060.00 A
05585000 1985 11 14  7000.00 A
05585000 1985 11 15  6700.00 A
05585000 1985 11 16  9380.00 A
05585000 1985 11 17  8430.00 A
05585000 1985 11 18 10600.00 A
05585000 1985 11 19 20200.00 A
05585000 1985 11 20 19700.00 A
05585000 1985 11 21 17200.00 A
05585000 1985 11 22 13500.00 A
05585000 1985 11 23 10600.00 A
05585000 1985 11 24  8360.00 A
05585000 1985 11 25  6470.00 A
05585000 1985 11 26  3450.00 A
05585000 1985 11 27  2120.00 A
05585000 1985 11 28  2000.00 A
05585000 1985 11 29  1200.00 A
05585000 1985 11 30  2500.00 A
05585000 1985 12 01  4000.00 A
05585000 1985 12 02  6000.00 A
05585000 1985 12 03  4000.00 A
05585000 1985 12 04  2800.00 A
05585000 1985 12 05  2300.00 A
05585000 1985 12 06  2000.00 A
05585000 1985 12 07  1790.00 A
05585000 1985 12 08  1490.00 A
05585000 1985 12 09  1440.00 A
05585000 1985 12 10  2220.00 A
05585000 1985 12 11  5240.00 A
05585000 1985 12 12  3820.00 A
05585000 1985 12 13  1900.00 A
05585000 1985 12 14  1000.00 A
05585000 1985 12 15   680.00 A
05585000 1985 12 16   540.00 A
05585000 1985 12 17   460.00 A
05585000 1985 12 18   400.00 A
05585000 1985 12 19   360.00 A
05585000 1985 12 20   330.00 A
05585000 1985 12 21   310.00 A
05585000 1985 12 22   290.00 A
05585000 1985 12 23   280.00 A
05585000 1985 12 24   270.00 A
05585000 1985 12 25   260.00 A
05585000 1985 12 26   250.00 A
05585000 1985 12 27   240.00 A
05585000 1985 12 28   230.00 A
05585000 1985 12 29   235.00 A
05585000 1985 12 30   240.00 A
05585000 1985 12 31   250.00 A
05585000 1986 01 01   260.00 A
05585000 1986 01 02   270.00 A
05585000 1986 01 03   280.00 A
05585000 1986 01 04   250.00 A
05585000 1986 01 05   215.00 A
05585000 1986 01 06   200.00 A
05585000 1986 01 07   185.00 A
05585000 1986 01 08   175.00 A
05585000 1986 01 09   165.00 A
05585000 1986 01 10   160.00 A
05585000 1986 01 11   165.00 A
05585000 1986 01 12   180.00 A
05585000 1986 01 13   210.00 A
05585000 1986 01 14   240.00 A
05585000 1986 01 15   200.00 A
05585000 1986 01 16   205.00 A
05585000 1986 01 17   215.00 A
05585000 1986 01 18   250.00 A
05585000 1986 01 19   220.00 A
05585000 1986 01 20   200.00 A
05585000 1986 01 21   180.00 A
05585000 1986 01 22   170.00 A
05585000 1986 01 23   160.00 A
05585000 1986 01 24   145.00 A
05585000 1986 01 25   135.00 A
05585000 1986 01 26   125.00 A
05585000 1986 01 27   120.00 A
05585000 1986 01 28   125.00 A
05585000 1986 01 29   125.00 A
05585000 1986 01 30   130.00 A
05585000 1986 01 31   140.00 A
05585000 1986 02 01   150.00 A
05585000 1986 02 02   170.00 A
05585000 1986 02 03   190.00 A
05585000 1986 02 04   240.00 A
05585000 1986 02 05   700.00 A
05585000 1986 02 06   500.00 A
05585000 1986 02 07   300.00 A
05585000 1986 02 08   250.00 A
05585000 1986 02 09   210.00 A
05585000 1986 02 10   190.00 A
05585000 1986 02 11   175.00 A
05585000 1986 02 12   170.00 A
05585000 1986 02 13   160.00 A
05585000 1986 02 14   165.00 A
05585000 1986 02 15   175.00 A
05585000 1986 02 16   270.00 A
05585000 1986 02 17   295.00 A
05585000 1986 02 18   566.00 A
05585000 1986 02 19  1080.00 A
05585000 1986 02 20  1450.00 A
05585000 1986 02 21  2390.00 A
05585000 1986 02 22  2520.00 A
05585000 1986 02 23  1370.00 A
05585000 1986 02 24   770.00 A
05585000 1986 02 25   761.00 A
05585000 1986 02 26   790.00 A
05585000 1986 02 27  1780.00 A
05585000 1986 02 28  3080.00 A
05585000 1986 03 01  2930.00 A
05585000 1986 03 02  2540.00 A
05585000 1986 03 03  2400.00 A
05585000 1986 03 04  3380.00 A
05585000 1986 03 05  4060.00 A
05585000 1986 03 06  3490.00 A
05585000 1986 03 07  2470.00 A
05585000 1986 03 08  1540.00 A
05585000 1986 03 09  1060.00 A
05585000 1986 03 10  1050.00 A
05585000 1986 03 11  1280.00 A
05585000 1986 03 12  1330.00 A
05585000 1986 03 13  1410.00 A
05585000 1986 03 14  1490.00 A
05585000 1986 03 15  1380.00 A
05585000 1986 03 16  1140.00 A
05585000 1986 03 17   988.00 A
05585000 1986 03 18   906.00 A
05585000 1986 03 19   906.00 A
05585000 1986 03 20  1300.00 A
05585000 1986 03 21   980.00 A
05585000 1986 03 22   727.00 A
05585000 1986 03 23   640.00 A
05585000 1986 03 24   607.00 A
05585000 1986 03 25   565.00 A
05585000 1986 03 26   526.00 A
05585000 1986 03 27   507.00 A
05585000 1986 03 28   483.00 A
05585000 1986 03 29   452.00 A
05585000 1986 03 30   436.00 A
05585000 1986 03 31   426.00 A
05585000 1986 04 01   409.00 A
05585000 1986 04 02   388.00 A
05585000 1986 04 03   381.00 A
05585000 1986 04 04   381.00 A
05585000 1986 04 05   381.00 A
05585000 1986 04 06   378.00 A
05585000 1986 04 07   364.00 A
05585000 1986 04 08   344.00 A
05585000 1986 04 09   323.00 A
05585000 1986 04 10   311.00 A
05585000 1986 04 11   299.00 A
05585000 1986 04 12   293.00 A
05585000 1986 04 13   298.00 A
05585000 1986 04 14   285.00 A
05585000 1986 04 15   291.00 A
05585000 1986 04 16   285.00 A
05585000 1986 04 17   281.00 A
05585000 1986 04 18   264.00 A
05585000 1986 04 19   252.00 A
05585000 1986 04 20   242.00 A
05585000 1986 04 21   239.00 A
05585000 1986 04 22   231.00 A
05585000 1986 04 23   223.00 A
05585000 1986 04 24   216.00 A
05585000 1986 04 25   205.00 A
05585000 1986 04 26   198.00 A
05585000 1986 04 27   196.00 A
05585000 1986 04 28   192.00 A
05585000 1986 04 29   185.00 A
05585000 1986 04 30   211.00 A
05585000 1986 05 01  1290.00 A
05585000 1986 05 02   945.00 A
05585000 1986 05 03   428.00 A
05585000 1986 05 04   324.00 A
05585000 1986 05 05   274.00 A
05585000 1986 05 06   244.00 A
05585000 1986 05 07  1940.00 A
05585000 1986 05 08  3600.00 A
05585000 1986 05 09  3520.00 A
05585000 1986 05 10  1410.00 A
05585000 1986 05 11   873.00 A
05585000 1986 05 12   676.00 A
05585000 1986 05 13   573.00 A
05585000 1986 05 14   506.00 A
05585000 1986 05 15   464.00 A
05585000 1986 05 16   430.00 A
05585000 1986 05 17  1190.00 A
05585000 1986 05 18  3990.00 A
05585000 1986 05 19  4260.00 A
05585000 1986 05 20  4630.00 A
05585000 1986 05 21  4340.00 A
05585000 1986 05 22  1540.00 A
05585000 1986 05 23   936.00 A
05585000 1986 05 24   762.00 A
05585000 1986 05 25   665.00 A
05585000 1986 05 26   610.00 A
05585000 1986 05 27  1310.00 A
05585000 1986 05 28  1640.00 A
05585000 1986 05 29  1360.00 A
05585000 1986 05 30  1950.00 A
05585000 1986 05 31  1350.00 A
05585000 1986 06 01   679.00 A
05585000 1986 06 02   543.00 A
05585000 1986 06 03   466.00 A
05585000 1986 06 04   410.00 A
05585000 1986 06 05  1420.00 A
05585000 1986 06 06  3470.00 A
05585000 1986 06 07  4240.00 A
05585000 1986 06 08  4890.00 A
05585000 1986 06 09  6720.00 A
05585000 1986 06 10  9190.00 A
05585000 1986 06 11  8540.00 A
05585000 1986 06 12  3750.00 A
05585000 1986 06 13  1460.00 A
05585000 1986 06 14  1200.00 A
05585000 1986 06 15  3950.00 A
05585000 1986 06 16  3340.00 A
05585000 1986 06 17  1670.00 A
05585000 1986 06 18  1080.00 A
05585000 1986 06 19   908.00 A
05585000 1986 06 20   810.00 A
05585000 1986 06 21   743.00 A
05585000 1986 06 22   692.00 A
05585000 1986 06 23   645.00 A
05585000 1986 06 24   604.00 A
05585000 1986 06 25   576.00 A
05585000 1986 06 26   532.00 A
05585000 1986 06 27   828.00 A
05585000 1986 06 28  1650.00 A
05585000 1986 06 29  1590.00 A
05585000 1986 06 30  1760.00 A
05585000 1986 07 01  1860.00 A
05585000 1986 07 02  2520.00 A
05585000 1986 07 03  1850.00 A
05585000 1986 07 04  1130.00 A
05585000 1986 07 05   621.00 A
05585000 1986 07 06   460.00 A
05585000 1986 07 07   365.00 A
05585000 1986 07 08   291.00 A
05585000 1986 07 09   237.00 A
05585000 1986 07 10  3360.00 A
05585000 1986 07 11  7280.00 A
05585000 1986 07 12  6430.00 A
05585000 1986 07 13  5480.00 A
05585000 1986 07 14  5360.00 A
05585000 1986 07 15  4850.00 A
05585000 1986 07 16  2370.00 A
05585000 1986 07 17  1020.00 A
05585000 1986 07 18   723.00 A
05585000 1986 07 19   578.00 A
05585000 1986 07 20   494.00 A
05585000 1986 07 21   422.00 A
05585000 1986 07 22   376.00 A
05585000 1986 07 23   341.00 A
05585000 1986 07 24   315.00 A
05585000 1986 07 25   294.00 A
05585000 1986 07 26   274.00 A
05585000 1986 07 27   253.00 A
05585000 1986 07 28  1210.00 A
05585000 1986 07 29  2610.00 A
05585000 1986 07 30  1660.00 A
05585000 1986 07 31   486.00 A
05585000 1986 08 01   298.00 A
05585000 1986 08 02   226.00 A
05585000 1986 08 03   186.00 A
05585000 1986 08 04   162.00 A
05585000 1986 08 05   148.00 A
05585000 1986 08 06   143.00 A
05585000 1986 08 07   209.00 A
05585000 1986 08 08   330.00 A
05585000 1986 08 09   215.00 A
05585000 1986 08 10   219.00 A
05585000 1986 08 11   187.00 A
05585000 1986 08 12   141.00 A
05585000 1986 08 13   128.00 A
05585000 1986 08 14   114.00 A
05585000 1986 08 15   105.00 A
05585000 1986 08 16    99.00 A
05585000 1986 08 17   118.00 A
05585000 1986 08 18   142.00 A
05585000 1986 08 19   110.00 A
05585000 1986 08 20   103.00 A
05585000 1986 08 21   103.00 A
05585000 1986 08 22   108.00 A
05585000 1986 08 23    80.00 A
05585000 1986 08 24    75.00 A
05585000 1986 08 25    69.00 A
05585000 1986 08 26    66.00 A
05585000 1986 08 27    65.00 A
05585000 1986 08 28    66.00 A
05585000 1986 08 29    62.00 A
05585000 1986 08 30    59.00 A
05585000 1986 08 31    57.00 A
05585000 1986 09 01    59.00 A
05585000 1986 09 02    55.00 A
05585000 1986 09 03    46.00 A
05585000 1986 09 04    60.00 A
05585000 1986 09 05    53.00 A
05585000 1986 09 06    49.00 A
05585000 1986 09 07    50.00 A
05585000 1986 09 08    47.00 A
05585000 1986 09 09    41.00 A
05585000 1986 09 10    41.00 A
05585000 1986 09 11   301.00 A
05585000 1986 09 12   188.00 A
05585000 1986 09 13   143.00 A
05585000 1986 09 14   128.00 A
05585000 1986 09 15   102.00 A
05585000 1986 09 16    84.00 A
05585000 1986 09 17    72.00 A
05585000 1986 09 18    61.00 A
05585000 1986 09 19    55.00 A
05585000 1986 09 20    72.00 A
05585000 1986 09 21   131.00 A
05585000 1986 09 22   428.00 A
05585000 1986 09 23   623.00 A
05585000 1986 09 24  2480.00 A
05585000 1986 09 25  2920.00 A
05585000 1986 09 26  3640.00 A
05585000 1986 09 27  2870.00 A
05585000 1986 09 28  1020.00 A
05585000 1986 09 29   500.00 A
05585000 1986 09 30  1890.00 A
05585000 1986 10 01  3780.00 A
05585000 1986 10 02  4060.00 A
05585000 1986 10 03  9250.00 A
05585000 1986 10 04 14700.00 A
05585000 1986 10 05 16000.00 A
05585000 1986 10 06 21600.00 A
05585000 1986 10 07 22400.00 A
05585000 1986 10 08 17700.00 A
05585000 1986 10 09 12600.00 A
05585000 1986 10 10  7690.00 A
05585000 1986 10 11  2770.00 A
05585000 1986 10 12  1410.00 A
05585000 1986 10 13  1130.00 A
05585000 1986 10 14  1060.00 A
05585000 1986 10 15   897.00 A
05585000 1986 10 16   778.00 A
05585000 1986 10 17   695.00 A
05585000 1986 10 18   639.00 A
05585000 1986 10 19   528.00 A
05585000 1986 10 20   527.00 A
05585000 1986 10 21   499.00 A
05585000 1986 10 22   472.00 A
05585000 1986 10 23   424.00 A
05585000 1986 10 24   494.00 A
05585000 1986 10 25  1300.00 A
05585000 1986 10 26  6290.00 A
05585000 1986 10 27  6930.00 A
05585000 1986 10 28  6460.00 A
05585000 1986 10 29  6630.00 A
05585000 1986 10 30  5730.00 A
05585000 1986 10 31  2700.00 A
05585000 1986 11 01  1420.00 A
05585000 1986 11 02  1120.00 A
05585000 1986 11 03   972.00 A
05585000 1986 11 04   933.00 A
05585000 1986 11 05   891.00 A
05585000 1986 11 06   836.00 A
05585000 1986 11 07   757.00 A
05585000 1986 11 08   707.00 A
05585000 1986 11 09   660.00 A
05585000 1986 11 10   611.00 A
05585000 1986 11 11   542.00 A
05585000 1986 11 12   499.00 A
05585000 1986 11 13   465.00 A
05585000 1986 11 14   437.00 A
05585000 1986 11 15   386.00 A
05585000 1986 11 16   414.00 A
05585000 1986 11 17   455.00 A
05585000 1986 11 18   446.00 A
05585000 1986 11 19   415.00 A
05585000 1986 11 20   410.00 A
05585000 1986 11 21   416.00 A
05585000 1986 11 22   480.00 A
05585000 1986 11 23   492.00 A
05585000 1986 11 24   464.00 A
05585000 1986 11 25   448.00 A
05585000 1986 11 26  1610.00 A
05585000 1986 11 27   841.00 A
05585000 1986 11 28   669.00 A
05585000 1986 11 29   570.00 A
05585000 1986 11 30   504.00 A
05585000 1986 12 01   784.00 A
05585000 1986 12 02  2400.00 A
05585000 1986 12 03  2750.00 A
05585000 1986 12 04  1650.00 A
05585000 1986 12 05  1040.00 A
05585000 1986 12 06   781.00 A
05585000 1986 12 07  1420.00 A
05585000 1986 12 08  4440.00 A
05585000 1986 12 09  4640.00 A
05585000 1986 12 10  4590.00 A
05585000 1986 12 11  3010.00 A
05585000 1986 12 12  1530.00 A
05585000 1986 12 13  1080.00 A
05585000 1986 12 14   922.00 A
05585000 1986 12 15   841.00 A
05585000 1986 12 16   932.00 A
05585000 1986 12 17   878.00 A
05585000 1986 12 18   796.00 A
05585000 1986 12 19   725.00 A
05585000 1986 12 20   645.00 A
05585000 1986 12 21   590.00 A
05585000 1986 12 22   543.00 A
05585000 1986 12 23   518.00 A
05585000 1986 12 24   513.00 A
05585000 1986 12 25   440.00 A:e
05585000 1986 12 26   410.00 A:e
05585000 1986 12 27   380.00 A:e
05585000 1986 12 28   350.00 A:e
05585000 1986 12 29   330.00 A:e
05585000 1986 12 30   310.00 A:e
05585000 1986 12 31   290.00 A:e
05585000 1987 01 01   280.00 A:e
05585000 1987 01 02   270.00 A:e
05585000 1987 01 03   260.00 A:e
05585000 1987 01 04   250.00 A:e
05585000 1987 01 05   250.00 A:e
05585000 1987 01 06   280.00 A:e
05585000 1987 01 07   322.00 A
05585000 1987 01 08   334.00 A
05585000 1987 01 09   321.00 A
05585000 1987 01 10   309.00 A
05585000 1987 01 11   313.00 A
05585000 1987 01 12   315.00 A
05585000 1987 01 13   311.00 A
05585000 1987 01 14   367.00 A
05585000 1987 01 15   775.00 A
05585000 1987 01 16   769.00 A
05585000 1987 01 17   630.00 A
05585000 1987 01 18   492.00 A
05585000 1987 01 19   371.00 A
05585000 1987 01 20   340.00 A:e
05585000 1987 01 21   320.00 A:e
05585000 1987 01 22   300.00 A:e
05585000 1987 01 23   280.00 A:e
05585000 1987 01 24   270.00 A:e
05585000 1987 01 25   260.00 A:e
05585000 1987 01 26   250.00 A:e
05585000 1987 01 27   240.00 A:e
05585000 1987 01 28   240.00 A:e
05585000 1987 01 29   295.00 A
05585000 1987 01 30   358.00 A
05585000 1987 01 31   499.00 A
05585000 1987 02 01   900.00 A
05585000 1987 02 02  2320.00 A
05585000 1987 02 03  2430.00 A
05585000 1987 02 04  1490.00 A
05585000 1987 02 05   925.00 A
05585000 1987 02 06   738.00 A
05585000 1987 02 07   738.00 A
05585000 1987 02 08   739.00 A
05585000 1987 02 09   658.00 A
05585000 1987 02 10   574.00 A
05585000 1987 02 11   519.00 A
05585000 1987 02 12   505.00 A
05585000 1987 02 13   498.00 A
05585000 1987 02 14   470.00 A
05585000 1987 02 15   444.00 A
05585000 1987 02 16   415.00 A
05585000 1987 02 17   387.00 A
05585000 1987 02 18   355.00 A
05585000 1987 02 19   333.00 A
05585000 1987 02 20   352.00 A
05585000 1987 02 21   344.00 A
05585000 1987 02 22   338.00 A
05585000 1987 02 23   335.00 A
05585000 1987 02 24   330.00 A
05585000 1987 02 25   320.00 A
05585000 1987 02 26   311.00 A
05585000 1987 02 27   304.00 A
05585000 1987 02 28   322.00 A
05585000 1987 03 01   467.00 A
05585000 1987 03 02   553.00 A
05585000 1987 03 03   534.00 A
05585000 1987 03 04   437.00 A
05585000 1987 03 05   374.00 A
05585000 1987 03 06   347.00 A
05585000 1987 03 07   338.00 A
05585000 1987 03 08   332.00 A
05585000 1987 03 09   325.00 A
05585000 1987 03 10   310.00 A
05585000 1987 03 11   297.00 A
05585000 1987 03 12   285.00 A
05585000 1987 03 13   277.00 A
05585000 1987 03 14   277.00 A
05585000 1987 03 15   280.00 A
05585000 1987 03 16   296.00 A
05585000 1987 03 17   308.00 A
05585000 1987 03 18   488.00 A
05585000 1987 03 19  1330.00 A
05585000 1987 03 20   925.00 A
05585000 1987 03 21   678.00 A
05585000 1987 03 22   553.00 A
05585000 1987 03 23   486.00 A
05585000 1987 03 24   545.00 A
05585000 1987 03 25  1000.00 A
05585000 1987 03 26  1040.00 A
05585000 1987 03 27   847.00 A
05585000 1987 03 28   692.00 A
05585000 1987 03 29  4270.00 A
05585000 1987 03 30  4520.00 A
05585000 1987 03 31  3800.00 A
05585000 1987 04 01  1970.00 A
05585000 1987 04 02  1250.00 A
05585000 1987 04 03   996.00 A
05585000 1987 04 04   831.00 A
05585000 1987 04 05   730.00 A
05585000 1987 04 06   668.00 A
05585000 1987 04 07   626.00 A
05585000 1987 04 08   592.00 A
05585000 1987 04 09   557.00 A
05585000 1987 04 10   529.00 A
05585000 1987 04 11   517.00 A
05585000 1987 04 12   509.00 A
05585000 1987 04 13   697.00 A
05585000 1987 04 14  2720.00 A
05585000 1987 04 15  3790.00 A
05585000 1987 04 16  3510.00 A
05585000 1987 04 17  2000.00 A
05585000 1987 04 18  1230.00 A
05585000 1987 04 19   966.00 A
05585000 1987 04 20   821.00 A
05585000 1987 04 21   723.00 A
05585000 1987 04 22   680.00 A
05585000 1987 04 23   625.00 A
05585000 1987 04 24   581.00 A
05585000 1987 04 25   542.00 A
05585000 1987 04 26   499.00 A
05585000 1987 04 27   466.00 A
05585000 1987 04 28   440.00 A
05585000 1987 04 29   413.00 A
05585000 1987 04 30   385.00 A
05585000 1987 05 01   367.00 A
05585000 1987 05 02   347.00 A
05585000 1987 05 03   337.00 A
05585000 1987 05 04   342.00 A
05585000 1987 05 05   336.00 A
05585000 1987 05 06   324.00 A
05585000 1987 05 07   292.00 A
05585000 1987 05 08   274.00 A
05585000 1987 05 09   264.00 A
05585000 1987 05 10   253.00 A
05585000 1987 05 11   240.00 A
05585000 1987 05 12   230.00 A
05585000 1987 05 13   218.00 A
05585000 1987 05 14   211.00 A
05585000 1987 05 15   194.00 A
05585000 1987 05 16   183.00 A
05585000 1987 05 17   180.00 A
05585000 1987 05 18   198.00 A
05585000 1987 05 19   194.00 A
05585000 1987 05 20   184.00 A
05585000 1987 05 21   226.00 A
05585000 1987 05 22   533.00 A
05585000 1987 05 23   380.00 A
05585000 1987 05 24   229.00 A
05585000 1987 05 25   193.00 A
05585000 1987 05 26   183.00 A
05585000 1987 05 27   176.00 A
05585000 1987 05 28   170.00 A
05585000 1987 05 29   163.00 A
05585000 1987 05 30   147.00 A
05585000 1987 05 31   139.00 A
05585000 1987 06 01   169.00 A
05585000 1987 06 02   203.00 A
05585000 1987 06 03   396.00 A
05585000 1987 06 04   577.00 A
05585000 1987 06 05   470.00 A
05585000 1987 06 06   317.00 A
05585000 1987 06 07   245.00 A
05585000 1987 06 08   208.00 A
05585000 1987 06 09   182.00 A
05585000 1987 06 10   163.00 A
05585000 1987 06 11   156.00 A
05585000 1987 06 12   152.00 A
05585000 1987 06 13   155.00 A
05585000 1987 06 14   149.00 A
05585000 1987 06 15   143.00 A
05585000 1987 06 16   134.00 A
05585000 1987 06 17   121.00 A
05585000 1987 06 18   112.00 A
05585000 1987 06 19   106.00 A
05585000 1987 06 20   181.00 A
05585000 1987 06 21   379.00 A
05585000 1987 06 22   277.00 A
05585000 1987 06 23   292.00 A
05585000 1987 06 24   197.00 A
05585000 1987 06 25   146.00 A
05585000 1987 06 26   137.00 A
05585000 1987 06 27   116.00 A
05585000 1987 06 28    91.00 A
05585000 1987 06 29    81.00 A
05585000 1987 06 30    78.00 A
05585000 1987 07 01    75.00 A
05585000 1987 07 02    71.00 A
05585000 1987 07 03    68.00 A
05585000 1987 07 04    66.00 A
05585000 1987 07 05   156.00 A
05585000 1987 07 06   175.00 A
05585000 1987 07 07    90.00 A
05585000 1987 07 08    96.00 A
05585000 1987 07 09   115.00 A
05585000 1987 07 10    68.00 A
05585000 1987 07 11    60.00 A
05585000 1987 07 12    59.00 A
05585000 1987 07 13    60.00 A
05585000 1987 07 14    51.00 A
05585000 1987 07 15    45.00 A
05585000 1987 07 16    41.00 A
05585000 1987 07 17    38.00 A
05585000 1987 07 18    36.00 A
05585000 1987 07 19    35.00 A
05585000 1987 07 20    33.00 A
05585000 1987 07 21    33.00 A
05585000 1987 07 22    32.00 A
05585000 1987 07 23    31.00 A
05585000 1987 07 24    29.00 A
05585000 1987 07 25    28.00 A
05585000 1987 07 26    27.00 A
05585000 1987 07 27    26.00 A
05585000 1987 07 28    25.00 A
05585000 1987 07 29    25.00 A
05585000 1987 07 30    25.00 A
05585000 1987 07 31    24.00 A
05585000 1987 08 01    25.00 A
05585000 1987 08 02    22.00 A
05585000 1987 08 03    21.00 A
05585000 1987 08 04    21.00 A
05585000 1987 08 05    21.00 A
05585000 1987 08 06    21.00 A
05585000 1987 08 07    23.00 A
05585000 1987 08 08    38.00 A
05585000 1987 08 09    40.00 A
05585000 1987 08 10    33.00 A
05585000 1987 08 11    28.00 A
05585000 1987 08 12    25.00 A
05585000 1987 08 13    33.00 A
05585000 1987 08 14    85.00 A
05585000 1987 08 15   293.00 A
05585000 1987 08 16   410.00 A
05585000 1987 08 17   539.00 A
05585000 1987 08 18   224.00 A
05585000 1987 08 19   117.00 A
05585000 1987 08 20    77.00 A
05585000 1987 08 21    96.00 A
05585000 1987 08 22    75.00 A
05585000 1987 08 23    57.00 A
05585000 1987 08 24    43.00 A
05585000 1987 08 25    40.00 A
05585000 1987 08 26    39.00 A
05585000 1987 08 27    37.00 A
05585000 1987 08 28    34.00 A
05585000 1987 08 29    29.00 A
05585000 1987 08 30    28.00 A
05585000 1987 08 31    29.00 A
05585000 1987 09 01    31.00 A
05585000 1987 09 02    32.00 A
05585000 1987 09 03    28.00 A
05585000 1987 09 04    24.00 A
05585000 1987 09 05    22.00 A
05585000 1987 09 06    21.00 A
05585000 1987 09 07    24.00 A
05585000 1987 09 08    23.00 A
05585000 1987 09 09    20.00 A
05585000 1987 09 10    29.00 A
05585000 1987 09 11    30.00 A
05585000 1987 09 12    22.00 A
05585000 1987 09 13    21.00 A
05585000 1987 09 14    23.00 A
05585000 1987 09 15    23.00 A
05585000 1987 09 16    24.00 A
05585000 1987 09 17    23.00 A
05585000 1987 09 18   129.00 A
05585000 1987 09 19   520.00 A
05585000 1987 09 20   262.00 A
05585000 1987 09 21   121.00 A
05585000 1987 09 22    76.00 A
05585000 1987 09 23    57.00 A
05585000 1987 09 24    45.00 A
05585000 1987 09 25    37.00 A
05585000 1987 09 26    32.00 A
05585000 1987 09 27    30.00 A
05585000 1987 09 28    27.00 A
05585000 1987 09 29    26.00 A
05585000 1987 09 30    25.00 A
05585000 1987 10 01    22.00 A
05585000 1987 10 02    21.00 A
05585000 1987 10 03    19.00 A
05585000 1987 10 04    22.00 A
05585000 1987 10 05    22.00 A
05585000 1987 10 06    19.00 A
05585000 1987 10 07    18.00 A
05585000 1987 10 08    19.00 A
05585000 1987 10 09    18.00 A
05585000 1987 10 10    16.00 A
05585000 1987 10 11    15.00 A
05585000 1987 10 12    15.00 A
05585000 1987 10 13    17.00 A
05585000 1987 10 14    16.00 A
05585000 1987 10 15    15.00 A
05585000 1987 10 16    16.00 A
05585000 1987 10 17    18.00 A
05585000 1987 10 18    17.00 A
05585000 1987 10 19    20.00 A
05585000 1987 10 20    20.00 A
05585000 1987 10 21    18.00 A
05585000 1987 10 22    17.00 A
05585000 1987 10 23    17.00 A
05585000 1987 10 24    18.00 A
05585000 1987 10 25    18.00 A
05585000 1987 10 26    20.00 A
05585000 1987 10 27    22.00 A
05585000 1987 10 28    23.00 A
05585000 1987 10 29    22.00 A
05585000 1987 10 30    22.00 A
05585000 1987 10 31    23.00 A
05585000 1987 11 01    24.00 A
05585000 1987 11 02    23.00 A
05585000 1987 11 03    28.00 A
05585000 1987 11 04    51.00 A
05585000 1987 11 05    42.00 A
05585000 1987 11 06    31.00 A
05585000 1987 11 07    30.00 A
05585000 1987 11 08    29.00 A
05585000 1987 11 09    27.00 A
05585000 1987 11 10    24.00 A
05585000 1987 11 11    22.00 A
05585000 1987 11 12    21.00 A
05585000 1987 11 13    21.00 A
05585000 1987 11 14    21.00 A
05585000 1987 11 15    21.00 A
05585000 1987 11 16    22.00 A
05585000 1987 11 17    24.00 A
05585000 1987 11 18    22.00 A
05585000 1987 11 19    22.00 A
05585000 1987 11 20    23.00 A
05585000 1987 11 21    32.00 A
05585000 1987 11 22    34.00 A
05585000 1987 11 23    32.00 A
05585000 1987 11 24    30.00 A
05585000 1987 11 25    35.00 A
05585000 1987 11 26    33.00 A
05585000 1987 11 27    29.00 A
05585000 1987 11 28    34.00 A
05585000 1987 11 29    42.00 A
05585000 1987 11 30    45.00 A
05585000 1987 12 01    59.00 A
05585000 1987 12 02    77.00 A
05585000 1987 12 03    83.00 A
05585000 1987 12 04    72.00 A
05585000 1987 12 05    62.00 A
05585000 1987 12 06    55.00 A
05585000 1987 12 07    53.00 A
05585000 1987 12 08    50.00 A
05585000 1987 12 09    48.00 A
05585000 1987 12 10    45.00 A
05585000 1987 12 11    51.00 A
05585000 1987 12 12    54.00 A
05585000 1987 12 13    54.00 A
05585000 1987 12 14    54.00 A
05585000 1987 12 15    58.00 A
05585000 1987 12 16    47.00 A
05585000 1987 12 17    43.00 A
05585000 1987 12 18    45.00 A
05585000 1987 12 19    70.00 A
05585000 1987 12 20   572.00 A
05585000 1987 12 21   515.00 A
05585000 1987 12 22   654.00 A
05585000 1987 12 23   545.00 A
05585000 1987 12 24   407.00 A
05585000 1987 12 25   465.00 A
05585000 1987 12 26   575.00 A
05585000 1987 12 27   480.00 A
05585000 1987 12 28  1020.00 A
05585000 1987 12 29  1070.00 A
05585000 1987 12 30   825.00 A
05585000 1987 12 31   495.00 A
05585000 1988 01 01   289.00 A
05585000 1988 01 02   170.00 A
05585000 1988 01 03   147.00 A
05585000 1988 01 04   120.00 A:e
05585000 1988 01 05   100.00 A:e
05585000 1988 01 06    80.00 A:e
05585000 1988 01 07    50.00 A:e
05585000 1988 01 08    54.00 A:e
05585000 1988 01 09    58.00 A:e
05585000 1988 01 10    60.00 A:e
05585000 1988 01 11    55.00 A:e
05585000 1988 01 12    50.00 A:e
05585000 1988 01 13    40.00 A:e
05585000 1988 01 14    40.00 A:e
05585000 1988 01 15    42.00 A:e
05585000 1988 01 16    50.00 A:e
05585000 1988 01 17    55.00 A:e
05585000 1988 01 18    80.00 A:e
05585000 1988 01 19  1170.00 A
05585000 1988 01 20  3610.00 A
05585000 1988 01 21  2690.00 A
05585000 1988 01 22  1840.00 A
05585000 1988 01 23  1180.00 A
05585000 1988 01 24   561.00 A
05585000 1988 01 25   243.00 A
05585000 1988 01 26   150.00 A:e
05585000 1988 01 27   140.00 A:e
05585000 1988 01 28   120.00 A:e
05585000 1988 01 29   130.00 A:e
05585000 1988 01 30   170.00 A:e
05585000 1988 01 31   392.00 A
05585000 1988 02 01   451.00 A
05585000 1988 02 02   200.00 A:e
05585000 1988 02 03   300.00 A:e
05585000 1988 02 04   170.00 A:e
05585000 1988 02 05   130.00 A:e
05585000 1988 02 06   100.00 A:e
05585000 1988 02 07    70.00 A:e
05585000 1988 02 08    75.00 A:e
05585000 1988 02 09    80.00 A:e
05585000 1988 02 10    85.00 A:e
05585000 1988 02 11    75.00 A:e
05585000 1988 02 12    60.00 A:e
05585000 1988 02 13    64.00 A:e
05585000 1988 02 14    66.00 A:e
05585000 1988 02 15    68.00 A:e
05585000 1988 02 16    72.00 A:e
05585000 1988 02 17    80.00 A:e
05585000 1988 02 18   200.00 A:e
05585000 1988 02 19  1200.00 A
05585000 1988 02 20  2240.00 A
05585000 1988 02 21  2430.00 A
05585000 1988 02 22  1760.00 A
05585000 1988 02 23  1380.00 A
05585000 1988 02 24  1140.00 A
05585000 1988 02 25   830.00 A
05585000 1988 02 26   545.00 A
05585000 1988 02 27   433.00 A
05585000 1988 02 28   369.00 A
05585000 1988 02 29   350.00 A
05585000 1988 03 01   308.00 A
05585000 1988 03 02   278.00 A
05585000 1988 03 03   259.00 A
05585000 1988 03 04   234.00 A
05585000 1988 03 05   204.00 A
05585000 1988 03 06   181.00 A
05585000 1988 03 07   178.00 A
05585000 1988 03 08   179.00 A
05585000 1988 03 09   181.00 A
05585000 1988 03 10   181.00 A
05585000 1988 03 11   174.00 A
05585000 1988 03 12   247.00 A
05585000 1988 03 13   247.00 A
05585000 1988 03 14   198.00 A
05585000 1988 03 15   176.00 A
05585000 1988 03 16   156.00 A
05585000 1988 03 17   139.00 A
05585000 1988 03 18   134.00 A
05585000 1988 03 19   134.00 A
05585000 1988 03 20   132.00 A
05585000 1988 03 21   128.00 A
05585000 1988 03 22   125.00 A
05585000 1988 03 23   123.00 A
05585000 1988 03 24   120.00 A
05585000 1988 03 25   134.00 A
05585000 1988 03 26   186.00 A
05585000 1988 03 27   229.00 A
05585000 1988 03 28  1130.00 A
05585000 1988 03 29  1920.00 A
05585000 1988 03 30  1710.00 A
05585000 1988 03 31  1110.00 A
05585000 1988 04 01   794.00 A
05585000 1988 04 02   633.00 A
05585000 1988 04 03   615.00 A
05585000 1988 04 04   571.00 A
05585000 1988 04 05   536.00 A
05585000 1988 04 06  1430.00 A
05585000 1988 04 07  2060.00 A
05585000 1988 04 08  1280.00 A
05585000 1988 04 09   871.00 A
05585000 1988 04 10   593.00 A
05585000 1988 04 11   465.00 A
05585000 1988 04 12   390.00 A
05585000 1988 04 13   347.00 A
05585000 1988 04 14   303.00 A
05585000 1988 04 15   272.00 A
05585000 1988 04 16   254.00 A
05585000 1988 04 17   244.00 A
05585000 1988 04 18   190.00 A
05585000 1988 04 19   198.00 A
05585000 1988 04 20   202.00 A
05585000 1988 04 21   204.00 A
05585000 1988 04 22   190.00 A
05585000 1988 04 23   184.00 A
05585000 1988 04 24   185.00 A
05585000 1988 04 25   182.00 A
05585000 1988 04 26   174.00 A
05585000 1988 04 27   159.00 A
05585000 1988 04 28   156.00 A
05585000 1988 04 29   149.00 A
05585000 1988 04 30   140.00 A
05585000 1988 05 01   130.00 A
05585000 1988 05 02   123.00 A
05585000 1988 05 03   116.00 A
05585000 1988 05 04   113.00 A
05585000 1988 05 05   109.00 A
05585000 1988 05 06   106.00 A
05585000 1988 05 07   103.00 A
05585000 1988 05 08   107.00 A
05585000 1988 05 09   116.00 A
05585000 1988 05 10   113.00 A
05585000 1988 05 11   176.00 A
05585000 1988 05 12   157.00 A
05585000 1988 05 13   122.00 A
05585000 1988 05 14    90.00 A
05585000 1988 05 15    55.00 A
05585000 1988 05 16    43.00 A
05585000 1988 05 17    67.00 A
05585000 1988 05 18    68.00 A
05585000 1988 05 19    66.00 A
05585000 1988 05 20    70.00 A
05585000 1988 05 21    72.00 A
05585000 1988 05 22    62.00 A
05585000 1988 05 23   187.00 A
05585000 1988 05 24   181.00 A
05585000 1988 05 25   104.00 A
05585000 1988 05 26    82.00 A
05585000 1988 05 27   105.00 A
05585000 1988 05 28    92.00 A
05585000 1988 05 29    74.00 A
05585000 1988 05 30    63.00 A
05585000 1988 05 31    56.00 A
05585000 1988 06 01    53.00 A
05585000 1988 06 02    57.00 A
05585000 1988 06 03    57.00 A
05585000 1988 06 04    52.00 A
05585000 1988 06 05    50.00 A
05585000 1988 06 06    54.00 A
05585000 1988 06 07    53.00 A
05585000 1988 06 08    64.00 A
05585000 1988 06 09   229.00 A
05585000 1988 06 10   147.00 A
05585000 1988 06 11   111.00 A
05585000 1988 06 12    86.00 A
05585000 1988 06 13    81.00 A
05585000 1988 06 14    72.00 A
05585000 1988 06 15    60.00 A
05585000 1988 06 16    51.00 A
05585000 1988 06 17    45.00 A
05585000 1988 06 18    40.00 A
05585000 1988 06 19    37.00 A
05585000 1988 06 20    39.00 A
05585000 1988 06 21    66.00 A
05585000 1988 06 22    41.00 A
05585000 1988 06 23    31.00 A
05585000 1988 06 24    28.00 A
05585000 1988 06 25    28.00 A
05585000 1988 06 26    25.00 A
05585000 1988 06 27    23.00 A
05585000 1988 06 28    22.00 A
05585000 1988 06 29    21.00 A
05585000 1988 06 30    21.00 A
05585000 1988 07 01    20.00 A
05585000 1988 07 02    19.00 A
05585000 1988 07 03    18.00 A
05585000 1988 07 04    18.00 A
05585000 1988 07 05    17.00 A
05585000 1988 07 06    16.00 A
05585000 1988 07 07    15.00 A
05585000 1988 07 08    15.00 A
05585000 1988 07 09    14.00 A
05585000 1988 07 10    14.00 A
05585000 1988 07 11    14.00 A
05585000 1988 07 12    14.00 A
05585000 1988 07 13    14.00 A
05585000 1988 07 14    14.00 A
05585000 1988 07 15    14.00 A
05585000 1988 07 16    14.00 A
05585000 1988 07 17    12.00 A
05585000 1988 07 18    13.00 A
05585000 1988 07 19    16.00 A
05585000 1988 07 20    20.00 A
05585000 1988 07 21    33.00 A
05585000 1988 07 22    29.00 A
05585000 1988 07 23    24.00 A
05585000 1988 07 24    23.00 A
05585000 1988 07 25    23.00 A
05585000 1988 07 26    21.00 A
05585000 1988 07 27    18.00 A
05585000 1988 07 28    16.00 A
05585000 1988 07 29    16.00 A
05585000 1988 07 30    17.00 A
05585000 1988 07 31    17.00 A
05585000 1988 08 01    17.00 A
05585000 1988 08 02    15.00 A
05585000 1988 08 03    15.00 A
05585000 1988 08 04    15.00 A
05585000 1988 08 05    15.00 A
05585000 1988 08 06    14.00 A
05585000 1988 08 07    12.00 A
05585000 1988 08 08    11.00 A
05585000 1988 08 09    11.00 A
05585000 1988 08 10    17.00 A
05585000 1988 08 11    16.00 A
05585000 1988 08 12    13.00 A
05585000 1988 08 13    12.00 A
05585000 1988 08 14    14.00 A
05585000 1988 08 15    17.00 A
05585000 1988 08 16    14.00 A
05585000 1988 08 17    10.00 A
05585000 1988 08 18    10.00 A
05585000 1988 08 19    11.00 A
05585000 1988 08 20    14.00 A
05585000 1988 08 21    14.00 A
05585000 1988 08 22    11.00 A
05585000 1988 08 23    13.00 A
05585000 1988 08 24    12.00 A
05585000 1988 08 25    14.00 A
05585000 1988 08 26    16.00 A
05585000 1988 08 27    17.00 A
05585000 1988 08 28    14.00 A
05585000 1988 08 29    11.00 A
05585000 1988 08 30    10.00 A
05585000 1988 08 31     9.20 A
05585000 1988 09 01     8.40 A
05585000 1988 09 02     8.50 A
05585000 1988 09 03     8.80 A
05585000 1988 09 04     7.50 A
05585000 1988 09 05     6.70 A
05585000 1988 09 06     6.40 A
05585000 1988 09 07     6.10 A
05585000 1988 09 08     6.40 A
05585000 1988 09 09     6.80 A
05585000 1988 09 10     5.60 A
05585000 1988 09 11     4.30 A
05585000 1988 09 12     4.70 A
05585000 1988 09 13     4.50 A
05585000 1988 09 14     4.80 A
05585000 1988 09 15     4.30 A
05585000 1988 09 16     5.40 A
05585000 1988 09 17     6.40 A
05585000 1988 09 18     5.70 A
05585000 1988 09 19     8.00 A
05585000 1988 09 20     7.00 A
05585000 1988 09 21     2.00 A
05585000 1988 09 22     2.60 A
05585000 1988 09 23     3.20 A
05585000 1988 09 24     3.90 A
05585000 1988 09 25     4.90 A
05585000 1988 09 26     2.70 A
05585000 1988 09 27     2.50 A
05585000 1988 09 28     2.30 A
05585000 1988 09 29     1.60 A
05585000 1988 09 30     1.90 A
05585000 1988 10 01    11.00 A
05585000 1988 10 02    11.00 A
05585000 1988 10 03     8.80 A
05585000 1988 10 04     8.50 A
05585000 1988 10 05     8.40 A
05585000 1988 10 06     7.70 A
05585000 1988 10 07     8.90 A
05585000 1988 10 08    10.00 A
05585000 1988 10 09     9.30 A
05585000 1988 10 10     7.90 A
05585000 1988 10 11     7.00 A
05585000 1988 10 12     6.70 A
05585000 1988 10 13     6.30 A
05585000 1988 10 14     6.90 A
05585000 1988 10 15     7.90 A
05585000 1988 10 16     8.70 A
05585000 1988 10 17     8.30 A
05585000 1988 10 18     8.10 A
05585000 1988 10 19     8.40 A
05585000 1988 10 20     6.20 A
05585000 1988 10 21     4.40 A
05585000 1988 10 22     3.90 A
05585000 1988 10 23     4.50 A
05585000 1988 10 24     4.70 A
05585000 1988 10 25     4.80 A
05585000 1988 10 26     4.80 A
05585000 1988 10 27     4.70 A
05585000 1988 10 28     5.20 A
05585000 1988 10 29     5.60 A
05585000 1988 10 30     6.00 A
05585000 1988 10 31     6.90 A
05585000 1988 11 01     7.80 A
05585000 1988 11 02     7.30 A
05585000 1988 11 03     6.40 A
05585000 1988 11 04     6.60 A
05585000 1988 11 05     6.90 A
05585000 1988 11 06     7.00 A
05585000 1988 11 07     7.20 A
05585000 1988 11 08     7.80 A
05585000 1988 11 09     9.50 A
05585000 1988 11 10    23.00 A
05585000 1988 11 11    16.00 A
05585000 1988 11 12    16.00 A
05585000 1988 11 13    15.00 A
05585000 1988 11 14    18.00 A
05585000 1988 11 15    43.00 A
05585000 1988 11 16    64.00 A
05585000 1988 11 17    31.00 A
05585000 1988 11 18    24.00 A
05585000 1988 11 19    26.00 A
05585000 1988 11 20    22.00 A
05585000 1988 11 21    22.00 A
05585000 1988 11 22    22.00 A
05585000 1988 11 23    20.00 A
05585000 1988 11 24    18.00 A
05585000 1988 11 25    17.00 A
05585000 1988 11 26    39.00 A
05585000 1988 11 27    31.00 A
05585000 1988 11 28    22.00 A
05585000 1988 11 29    18.00 A
05585000 1988 11 30    20.00 A
05585000 1988 12 01    32.00 A
05585000 1988 12 02    26.00 A
05585000 1988 12 03    22.00 A
05585000 1988 12 04    15.00 A:e
05585000 1988 12 05    13.00 A:e
05585000 1988 12 06    11.00 A:e
05585000 1988 12 07     9.00 A:e
05585000 1988 12 08     8.00 A:e
05585000 1988 12 09     7.00 A:e
05585000 1988 12 10     6.20 A:e
05585000 1988 12 11     5.40 A:e
05585000 1988 12 12     6.20 A:e
05585000 1988 12 13     6.80 A:e
05585000 1988 12 14     6.00 A:e
05585000 1988 12 15     5.40 A:e
05585000 1988 12 16     5.00 A:e
05585000 1988 12 17     4.60 A:e
05585000 1988 12 18     4.50 A:e
05585000 1988 12 19     5.60 A:e
05585000 1988 12 20     7.20 A:e
05585000 1988 12 21    12.00 A
05585000 1988 12 22    15.00 A
05585000 1988 12 23    25.00 A
05585000 1988 12 24    21.00 A
05585000 1988 12 25    17.00 A
05585000 1988 12 26    13.00 A:e
05585000 1988 12 27    11.00 A:e
05585000 1988 12 28     9.50 A:e
05585000 1988 12 29    10.00 A:e
05585000 1988 12 30    12.00 A:e
05585000 1988 12 31    14.00 A:e
05585000 1989 01 01    15.00 A:e
05585000 1989 01 02    14.00 A:e
05585000 1989 01 03    13.00 A:e
05585000 1989 01 04    12.00 A:e
05585000 1989 01 05    11.00 A:e
05585000 1989 01 06    10.00 A:e
05585000 1989 01 07    13.00 A:e
05585000 1989 01 08    14.00 A:e
05585000 1989 01 09    16.00 A:e
05585000 1989 01 10    19.00 A:e
05585000 1989 01 11    22.00 A:e
05585000 1989 01 12    23.00 A:e
05585000 1989 01 13    20.00 A:e
05585000 1989 01 14    18.00 A:e
05585000 1989 01 15    17.00 A:e
05585000 1989 01 16    15.00 A:e
05585000 1989 01 17    14.00 A:e
05585000 1989 01 18    13.00 A:e
05585000 1989 01 19    12.00 A:e
05585000 1989 01 20    11.00 A:e
05585000 1989 01 21    10.00 A:e
05585000 1989 01 22    11.00 A:e
05585000 1989 01 23    12.00 A:e
05585000 1989 01 24    13.00 A:e
05585000 1989 01 25    14.00 A:e
05585000 1989 01 26    15.00 A:e
05585000 1989 01 27    16.00 A:e
05585000 1989 01 28    18.00 A:e
05585000 1989 01 29    19.00 A:e
05585000 1989 01 30    21.00 A:e
05585000 1989 01 31    25.00 A
05585000 1989 02 01    25.00 A
05585000 1989 02 02    22.00 A
05585000 1989 02 03    20.00 A
05585000 1989 02 04    16.00 A
05585000 1989 02 05    11.00 A:e
05585000 1989 02 06     7.00 A:e
05585000 1989 02 07     7.40 A:e
05585000 1989 02 08     8.20 A:e
05585000 1989 02 09     8.00 A:e
05585000 1989 02 10     7.80 A:e
05585000 1989 02 11     7.40 A:e
05585000 1989 02 12     7.00 A:e
05585000 1989 02 13     6.60 A:e
05585000 1989 02 14     6.30 A:e
05585000 1989 02 15     6.80 A:e
05585000 1989 02 16     8.00 A:e
05585000 1989 02 17     8.80 A:e
05585000 1989 02 18     9.00 A:e
05585000 1989 02 19     8.60 A:e
05585000 1989 02 20     8.20 A:e
05585000 1989 02 21     8.00 A:e
05585000 1989 02 22     7.80 A:e
05585000 1989 02 23     8.00 A:e
05585000 1989 02 24     8.80 A:e
05585000 1989 02 25    10.00 A:e
05585000 1989 02 26     9.20 A:e
05585000 1989 02 27     9.00 A:e
05585000 1989 02 28     8.90 A:e
05585000 1989 03 01    10.00 A:e
05585000 1989 03 02    12.00 A:e
05585000 1989 03 03    24.00 A
05585000 1989 03 04   166.00 A
05585000 1989 03 05   148.00 A
05585000 1989 03 06   149.00 A
05585000 1989 03 07   165.00 A
05585000 1989 03 08   213.00 A
05585000 1989 03 09   182.00 A
05585000 1989 03 10   135.00 A
05585000 1989 03 11   107.00 A
05585000 1989 03 12    95.00 A
05585000 1989 03 13    90.00 A
05585000 1989 03 14    88.00 A
05585000 1989 03 15    81.00 A
05585000 1989 03 16    72.00 A
05585000 1989 03 17    61.00 A
05585000 1989 03 18    49.00 A
05585000 1989 03 19    40.00 A
05585000 1989 03 20    36.00 A
05585000 1989 03 21    32.00 A
05585000 1989 03 22    29.00 A
05585000 1989 03 23    26.00 A
05585000 1989 03 24    23.00 A
05585000 1989 03 25    22.00 A
05585000 1989 03 26    20.00 A
05585000 1989 03 27    19.00 A
05585000 1989 03 28    47.00 A
05585000 1989 03 29   109.00 A
05585000 1989 03 30    64.00 A
05585000 1989 03 31    58.00 A
05585000 1989 04 01    51.00 A
05585000 1989 04 02    55.00 A
05585000 1989 04 03   226.00 A
05585000 1989 04 04   430.00 A
05585000 1989 04 05   302.00 A
05585000 1989 04 06   211.00 A
05585000 1989 04 07   138.00 A
05585000 1989 04 08   122.00 A
05585000 1989 04 09   123.00 A
05585000 1989 04 10   103.00 A
05585000 1989 04 11    93.00 A
05585000 1989 04 12    76.00 A
05585000 1989 04 13    63.00 A
05585000 1989 04 14    56.00 A
05585000 1989 04 15    51.00 A
05585000 1989 04 16    45.00 A
05585000 1989 04 17    41.00 A
05585000 1989 04 18    37.00 A
05585000 1989 04 19    35.00 A
05585000 1989 04 20    33.00 A
05585000 1989 04 21    31.00 A
05585000 1989 04 22    30.00 A
05585000 1989 04 23    37.00 A
05585000 1989 04 24    42.00 A
05585000 1989 04 25    44.00 A
05585000 1989 04 26    49.00 A
05585000 1989 04 27   137.00 A
05585000 1989 04 28   713.00 A
05585000 1989 04 29   932.00 A
05585000 1989 04 30   378.00 A
05585000 1989 05 01   235.00 A
05585000 1989 05 02   149.00 A
05585000 1989 05 03   110.00 A
05585000 1989 05 04    83.00 A
05585000 1989 05 05    73.00 A
05585000 1989 05 06    62.00 A
05585000 1989 05 07    55.00 A
05585000 1989 05 08    48.00 A
05585000 1989 05 09    53.00 A
05585000 1989 05 10   151.00 A
05585000 1989 05 11   227.00 A
05585000 1989 05 12   187.00 A
05585000 1989 05 13   100.00 A
05585000 1989 05 14    68.00 A
05585000 1989 05 15    52.00 A
05585000 1989 05 16    41.00 A
05585000 1989 05 17    33.00 A
05585000 1989 05 18    28.00 A
05585000 1989 05 19    31.00 A
05585000 1989 05 20    33.00 A
05585000 1989 05 21    28.00 A
05585000 1989 05 22    34.00 A
05585000 1989 05 23    58.00 A
05585000 1989 05 24    41.00 A
05585000 1989 05 25    55.00 A
05585000 1989 05 26   228.00 A
05585000 1989 05 27    99.00 A
05585000 1989 05 28    79.00 A
05585000 1989 05 29   183.00 A
05585000 1989 05 30   119.00 A
05585000 1989 05 31    70.00 A
05585000 1989 06 01    64.00 A
05585000 1989 06 02    56.00 A
05585000 1989 06 03    37.00 A
05585000 1989 06 04    42.00 A
05585000 1989 06 05    53.00 A
05585000 1989 06 06    37.00 A
05585000 1989 06 07    31.00 A
05585000 1989 06 08    21.00 A
05585000 1989 06 09    17.00 A
05585000 1989 06 10    15.00 A
05585000 1989 06 11    14.00 A
05585000 1989 06 12    16.00 A
05585000 1989 06 13    16.00 A
05585000 1989 06 14    28.00 A
05585000 1989 06 15   221.00 A
05585000 1989 06 16   155.00 A
05585000 1989 06 17    80.00 A
05585000 1989 06 18    53.00 A
05585000 1989 06 19    37.00 A
05585000 1989 06 20    31.00 A
05585000 1989 06 21    25.00 A
05585000 1989 06 22    21.00 A
05585000 1989 06 23    18.00 A
05585000 1989 06 24    16.00 A
05585000 1989 06 25    15.00 A
05585000 1989 06 26    14.00 A
05585000 1989 06 27   171.00 A
05585000 1989 06 28   734.00 A
05585000 1989 06 29   303.00 A
05585000 1989 06 30   182.00 A
05585000 1989 07 01    95.00 A
05585000 1989 07 02    52.00 A
05585000 1989 07 03    34.00 A
05585000 1989 07 04    24.00 A
05585000 1989 07 05    19.00 A
05585000 1989 07 06    18.00 A
05585000 1989 07 07    19.00 A
05585000 1989 07 08    18.00 A
05585000 1989 07 09    18.00 A
05585000 1989 07 10    18.00 A
05585000 1989 07 11    20.00 A
05585000 1989 07 12    21.00 A
05585000 1989 07 13    21.00 A
05585000 1989 07 14    15.00 A
05585000 1989 07 15    14.00 A
05585000 1989 07 16    15.00 A
05585000 1989 07 17    13.00 A
05585000 1989 07 18    13.00 A
05585000 1989 07 19    15.00 A
05585000 1989 07 20    20.00 A
05585000 1989 07 21    29.00 A
05585000 1989 07 22    61.00 A
05585000 1989 07 23    48.00 A
05585000 1989 07 24    31.00 A
05585000 1989 07 25    35.00 A
05585000 1989 07 26    41.00 A
05585000 1989 07 27    49.00 A
05585000 1989 07 28    40.00 A
05585000 1989 07 29    46.00 A
05585000 1989 07 30    38.00 A
05585000 1989 07 31    55.00 A
05585000 1989 08 01    48.00 A
05585000 1989 08 02    27.00 A
05585000 1989 08 03    19.00 A
05585000 1989 08 04    16.00 A
05585000 1989 08 05    13.00 A
05585000 1989 08 06    11.00 A
05585000 1989 08 07    11.00 A
05585000 1989 08 08    11.00 A
05585000 1989 08 09    10.00 A
05585000 1989 08 10     9.20 A
05585000 1989 08 11     7.90 A
05585000 1989 08 12     7.80 A
05585000 1989 08 13     7.40 A
05585000 1989 08 14     8.10 A
05585000 1989 08 15     8.20 A
05585000 1989 08 16     8.20 A
05585000 1989 08 17     7.20 A
05585000 1989 08 18     6.80 A
05585000 1989 08 19     5.90 A
05585000 1989 08 20     5.40 A
05585000 1989 08 21     5.20 A
05585000 1989 08 22     5.80 A
05585000 1989 08 23     5.80 A
05585000 1989 08 24     5.70 A
05585000 1989 08 25    48.00 A
05585000 1989 08 26    35.00 A
05585000 1989 08 27    24.00 A
05585000 1989 08 28    15.00 A
05585000 1989 08 29   170.00 A
05585000 1989 08 30   183.00 A
05585000 1989 08 31   107.00 A
05585000 1989 09 01    43.00 A
05585000 1989 09 02    21.00 A
05585000 1989 09 03    12.00 A
05585000 1989 09 04     6.90 A
05585000 1989 09 05     5.50 A
05585000 1989 09 06     4.40 A
05585000 1989 09 07     3.50 A
05585000 1989 09 08   412.00 A
05585000 1989 09 09  1110.00 A
05585000 1989 09 10   181.00 A
05585000 1989 09 11   208.00 A
05585000 1989 09 12    73.00 A
05585000 1989 09 13    33.00 A
05585000 1989 09 14    18.00 A
05585000 1989 09 15    11.00 A
05585000 1989 09 16     7.00 A
05585000 1989 09 17     4.70 A
05585000 1989 09 18     3.70 A
05585000 1989 09 19     5.20 A
05585000 1989 09 20     4.30 A
05585000 1989 09 21     2.80 A
05585000 1989 09 22     1.50 A
05585000 1989 09 23     1.60 A
05585000 1989 09 24     1.80 A
05585000 1989 09 25     0.96 A
05585000 1989 09 26     1.20 A
05585000 1989 09 27     3.30 A
05585000 1989 09 28     2.50 A
05585000 1989 09 29     2.50 A
05585000 1989 09 30     3.00 A
05585000 1989 10 01     3.60 A
05585000 1989 10 02     4.30 A
05585000 1989 10 03     5.30 A
05585000 1989 10 04     6.50 A
05585000 1989 10 05     5.80 A
05585000 1989 10 06     6.70 A
05585000 1989 10 07     8.10 A
05585000 1989 10 08     9.30 A
05585000 1989 10 09    10.00 A
05585000 1989 10 10    10.00 A
05585000 1989 10 11    10.00 A
05585000 1989 10 12    13.00 A
05585000 1989 10 13    13.00 A
05585000 1989 10 14     9.40 A
05585000 1989 10 15     5.10 A
05585000 1989 10 16     3.80 A
05585000 1989 10 17    14.00 A
05585000 1989 10 18    13.00 A
05585000 1989 10 19     9.30 A
05585000 1989 10 20     7.70 A
05585000 1989 10 21     8.90 A
05585000 1989 10 22    14.00 A
05585000 1989 10 23    12.00 A
05585000 1989 10 24    12.00 A
05585000 1989 10 25     9.10 A
05585000 1989 10 26     8.50 A
05585000 1989 10 27     6.90 A
05585000 1989 10 28     5.30 A
05585000 1989 10 29     5.10 A
05585000 1989 10 30     5.60 A
05585000 1989 10 31     4.70 A
05585000 1989 11 01     4.50 A
05585000 1989 11 02     7.50 A
05585000 1989 11 03    11.00 A
05585000 1989 11 04     7.10 A
05585000 1989 11 05     4.70 A
05585000 1989 11 06     6.50 A
05585000 1989 11 07    10.00 A
05585000 1989 11 08    10.00 A
05585000 1989 11 09    14.00 A
05585000 1989 11 10    12.00 A
05585000 1989 11 11     7.90 A
05585000 1989 11 12     6.60 A
05585000 1989 11 13     6.30 A
05585000 1989 11 14    10.00 A
05585000 1989 11 15     8.00 A
05585000 1989 11 16     7.60 A
05585000 1989 11 17     8.30 A
05585000 1989 11 18    10.00 A
05585000 1989 11 19    10.00 A
05585000 1989 11 20     9.10 A
05585000 1989 11 21     9.10 A
05585000 1989 11 22    10.00 A
05585000 1989 11 23    13.00 A
05585000 1989 11 24    13.00 A
05585000 1989 11 25    12.00 A
05585000 1989 11 26    12.00 A
05585000 1989 11 27    11.00 A
05585000 1989 11 28     7.60 A
05585000 1989 11 29     6.90 A
05585000 1989 11 30     6.60 A
05585000 1989 12 01     7.60 A
05585000 1989 12 02     8.30 A
05585000 1989 12 03    10.00 A
05585000 1989 12 04    11.00 A
05585000 1989 12 05    12.00 A
05585000 1989 12 06    12.00 A
05585000 1989 12 07    12.00 A
05585000 1989 12 08    11.00 A:e
05585000 1989 12 09    10.00 A:e
05585000 1989 12 10     8.80 A:e
05585000 1989 12 11     7.50 A:e
05585000 1989 12 12     6.50 A:e
05585000 1989 12 13     5.50 A:e
05585000 1989 12 14     6.20 A:e
05585000 1989 12 15     7.00 A:e
05585000 1989 12 16     8.00 A:e
05585000 1989 12 17     7.00 A:e
05585000 1989 12 18     6.20 A:e
05585000 1989 12 19     5.50 A:e
05585000 1989 12 20     5.00 A:e
05585000 1989 12 21     4.50 A:e
05585000 1989 12 22     4.00 A:e
05585000 1989 12 23     4.50 A:e
05585000 1989 12 24     5.00 A:e
05585000 1989 12 25     5.40 A:e
05585000 1989 12 26     6.00 A:e
05585000 1989 12 27     6.50 A:e
05585000 1989 12 28     7.00 A:e
05585000 1989 12 29     9.60 A
05585000 1989 12 30    12.00 A
05585000 1989 12 31    14.00 A
05585000 1990 01 01    14.00 A
05585000 1990 01 02    14.00 A
05585000 1990 01 03    15.00 A
05585000 1990 01 04    19.00 A
05585000 1990 01 05    22.00 A
05585000 1990 01 06    20.00 A
05585000 1990 01 07    20.00 A
05585000 1990 01 08    20.00 A
05585000 1990 01 09    21.00 A
05585000 1990 01 10    23.00 A
05585000 1990 01 11    23.00 A
05585000 1990 01 12    22.00 A
05585000 1990 01 13    19.00 A
05585000 1990 01 14    16.00 A:e
05585000 1990 01 15    14.00 A:e
05585000 1990 01 16    13.00 A:e
05585000 1990 01 17    14.00 A:e
05585000 1990 01 18    15.00 A:e
05585000 1990 01 19    17.00 A:e
05585000 1990 01 20    19.00 A
05585000 1990 01 21    20.00 A
05585000 1990 01 22    22.00 A
05585000 1990 01 23    23.00 A
05585000 1990 01 24    24.00 A
05585000 1990 01 25    25.00 A
05585000 1990 01 26    24.00 A
05585000 1990 01 27    22.00 A
05585000 1990 01 28    21.00 A
05585000 1990 01 29    21.00 A
05585000 1990 01 30    21.00 A
05585000 1990 01 31    19.00 A
05585000 1990 02 01    27.00 A
05585000 1990 02 02   227.00 A
05585000 1990 02 03   195.00 A
05585000 1990 02 04   134.00 A
05585000 1990 02 05   103.00 A
05585000 1990 02 06    84.00 A
05585000 1990 02 07    70.00 A
05585000 1990 02 08    60.00 A
05585000 1990 02 09    53.00 A
05585000 1990 02 10    49.00 A
05585000 1990 02 11    44.00 A
05585000 1990 02 12    42.00 A
05585000 1990 02 13    39.00 A
05585000 1990 02 14    38.00 A
05585000 1990 02 15    51.00 A
05585000 1990 02 16    80.00 A
05585000 1990 02 17    79.00 A
05585000 1990 02 18    70.00 A
05585000 1990 02 19    94.00 A
05585000 1990 02 20    91.00 A
05585000 1990 02 21    77.00 A
05585000 1990 02 22   800.00 A
05585000 1990 02 23  1310.00 A
05585000 1990 02 24  1060.00 A
05585000 1990 02 25   585.00 A
05585000 1990 02 26   316.00 A
05585000 1990 02 27   205.00 A
05585000 1990 02 28   161.00 A
05585000 1990 03 01   126.00 A
05585000 1990 03 02   103.00 A
05585000 1990 03 03    88.00 A
05585000 1990 03 04    77.00 A
05585000 1990 03 05    71.00 A
05585000 1990 03 06    71.00 A
05585000 1990 03 07    71.00 A
05585000 1990 03 08   506.00 A
05585000 1990 03 09   762.00 A
05585000 1990 03 10   740.00 A
05585000 1990 03 11  1420.00 A
05585000 1990 03 12  1730.00 A
05585000 1990 03 13  1010.00 A
05585000 1990 03 14  1070.00 A
05585000 1990 03 15  2970.00 A
05585000 1990 03 16  3560.00 A
05585000 1990 03 17  1930.00 A
05585000 1990 03 18   919.00 A
05585000 1990 03 19   698.00 A
05585000 1990 03 20   676.00 A
05585000 1990 03 21   676.00 A
05585000 1990 03 22   676.00 A
05585000 1990 03 23   521.00 A
05585000 1990 03 24   381.00 A
05585000 1990 03 25   313.00 A
05585000 1990 03 26   252.00 A
05585000 1990 03 27   198.00 A
05585000 1990 03 28   159.00 A
05585000 1990 03 29   136.00 A
05585000 1990 03 30   127.00 A
05585000 1990 03 31   124.00 A
05585000 1990 04 01   120.00 A
05585000 1990 04 02   110.00 A
05585000 1990 04 03   105.00 A
05585000 1990 04 04   100.00 A
05585000 1990 04 05    97.00 A
05585000 1990 04 06    89.00 A
05585000 1990 04 07    83.00 A
05585000 1990 04 08    79.00 A
05585000 1990 04 09    77.00 A
05585000 1990 04 10    79.00 A
05585000 1990 04 11    78.00 A
05585000 1990 04 12    79.00 A
05585000 1990 04 13    87.00 A
05585000 1990 04 14   111.00 A
05585000 1990 04 15   134.00 A
05585000 1990 04 16   151.00 A
05585000 1990 04 17   147.00 A
05585000 1990 04 18   126.00 A
05585000 1990 04 19   112.00 A
05585000 1990 04 20   106.00 A
05585000 1990 04 21    99.00 A
05585000 1990 04 22    96.00 A
05585000 1990 04 23    97.00 A
05585000 1990 04 24   169.00 A
05585000 1990 04 25   293.00 A
05585000 1990 04 26   292.00 A
05585000 1990 04 27   238.00 A
05585000 1990 04 28   539.00 A
05585000 1990 04 29   517.00 A
05585000 1990 04 30   365.00 A
05585000 1990 05 01   285.00 A
05585000 1990 05 02   213.00 A
05585000 1990 05 03   178.00 A
05585000 1990 05 04  2160.00 A
05585000 1990 05 05  2120.00 A
05585000 1990 05 06  2000.00 A
05585000 1990 05 07  1340.00 A
05585000 1990 05 08   857.00 A
05585000 1990 05 09   597.00 A
05585000 1990 05 10  2090.00 A
05585000 1990 05 11  3610.00 A
05585000 1990 05 12  4430.00 A
05585000 1990 05 13  5050.00 A
05585000 1990 05 14  3570.00 A
05585000 1990 05 15  1770.00 A
05585000 1990 05 16  4770.00 A
05585000 1990 05 17  5740.00 A
05585000 1990 05 18  5710.00 A
05585000 1990 05 19  2570.00 A
05585000 1990 05 20  1390.00 A
05585000 1990 05 21  1160.00 A
05585000 1990 05 22   981.00 A
05585000 1990 05 23   861.00 A
05585000 1990 05 24   794.00 A
05585000 1990 05 25  3900.00 A
05585000 1990 05 26  6860.00 A
05585000 1990 05 27  5990.00 A
05585000 1990 05 28  5200.00 A
05585000 1990 05 29  2640.00 A
05585000 1990 05 30  1320.00 A
05585000 1990 05 31  1010.00 A
05585000 1990 06 01   821.00 A
05585000 1990 06 02   702.00 A
05585000 1990 06 03   608.00 A
05585000 1990 06 04   524.00 A
05585000 1990 06 05   469.00 A
05585000 1990 06 06   517.00 A
05585000 1990 06 07  1280.00 A
05585000 1990 06 08  4520.00 A
05585000 1990 06 09  1530.00 A
05585000 1990 06 10  1420.00 A
05585000 1990 06 11   836.00 A
05585000 1990 06 12   524.00 A
05585000 1990 06 13   492.00 A
05585000 1990 06 14  4930.00 A
05585000 1990 06 15  8640.00 A
05585000 1990 06 16  9030.00 A
05585000 1990 06 17  8490.00 A
05585000 1990 06 18  7190.00 A
05585000 1990 06 19  5880.00 A
05585000 1990 06 20  9330.00 A
05585000 1990 06 21 16800.00 A
05585000 1990 06 22 22100.00 A
05585000 1990 06 23 24300.00 A
05585000 1990 06 24 18900.00 A
05585000 1990 06 25 13800.00 A
05585000 1990 06 26  9840.00 A
05585000 1990 06 27  6720.00 A
05585000 1990 06 28  2340.00 A
05585000 1990 06 29  3090.00 A
05585000 1990 06 30  4470.00 A
05585000 1990 07 01  3090.00 A
05585000 1990 07 02  1690.00 A
05585000 1990 07 03  1270.00 A
05585000 1990 07 04  1080.00 A
05585000 1990 07 05   948.00 A
05585000 1990 07 06   823.00 A
05585000 1990 07 07   713.00 A
05585000 1990 07 08   635.00 A
05585000 1990 07 09   569.00 A
05585000 1990 07 10   633.00 A
05585000 1990 07 11  1590.00 A
05585000 1990 07 12  1080.00 A
05585000 1990 07 13  1120.00 A
05585000 1990 07 14   853.00 A
05585000 1990 07 15   495.00 A
05585000 1990 07 16   400.00 A
05585000 1990 07 17   348.00 A
05585000 1990 07 18   325.00 A
05585000 1990 07 19   360.00 A
05585000 1990 07 20   575.00 A
05585000 1990 07 21  2130.00 A
05585000 1990 07 22  4890.00 A
05585000 1990 07 23  4670.00 A
05585000 1990 07 24  4510.00 A
05585000 1990 07 25  4490.00 A
05585000 1990 07 26  2790.00 A
05585000 1990 07 27   934.00 A
05585000 1990 07 28   695.00 A
05585000 1990 07 29   579.00 A
05585000 1990 07 30   499.00 A
05585000 1990 07 31   432.00 A
05585000 1990 08 01   373.00 A
05585000 1990 08 02   327.00 A
05585000 1990 08 03   344.00 A
05585000 1990 08 04  1700.00 A
05585000 1990 08 05  1250.00 A
05585000 1990 08 06   564.00 A
05585000 1990 08 07   344.00 A
05585000 1990 08 08   248.00 A
05585000 1990 08 09   198.00 A
05585000 1990 08 10   174.00 A
05585000 1990 08 11   168.00 A
05585000 1990 08 12   175.00 A
05585000 1990 08 13  1400.00 A
05585000 1990 08 14   744.00 A
05585000 1990 08 15   469.00 A
05585000 1990 08 16   319.00 A
05585000 1990 08 17   216.00 A
05585000 1990 08 18   168.00 A
05585000 1990 08 19   168.00 A
05585000 1990 08 20   316.00 A
05585000 1990 08 21   438.00 A
05585000 1990 08 22   873.00 A
05585000 1990 08 23   287.00 A
05585000 1990 08 24   180.00 A
05585000 1990 08 25   144.00 A
05585000 1990 08 26   131.00 A
05585000 1990 08 27   114.00 A
05585000 1990 08 28   110.00 A
05585000 1990 08 29   104.00 A
05585000 1990 08 30    99.00 A
05585000 1990 08 31   283.00 A
05585000 1990 09 01   184.00 A
05585000 1990 09 02   131.00 A
05585000 1990 09 03   109.00 A
05585000 1990 09 04    99.00 A
05585000 1990 09 05    88.00 A
05585000 1990 09 06    88.00 A
05585000 1990 09 07    83.00 A
05585000 1990 09 08    83.00 A
05585000 1990 09 09    81.00 A
05585000 1990 09 10    78.00 A
05585000 1990 09 11    78.00 A
05585000 1990 09 12    74.00 A
05585000 1990 09 13    72.00 A
05585000 1990 09 14    71.00 A
05585000 1990 09 15    72.00 A
05585000 1990 09 16    67.00 A
05585000 1990 09 17    67.00 A
05585000 1990 09 18    74.00 A
05585000 1990 09 19   194.00 A
05585000 1990 09 20   109.00 A
05585000 1990 09 21    88.00 A
05585000 1990 09 22    99.00 A
05585000 1990 09 23    81.00 A
05585000 1990 09 24    72.00 A
05585000 1990 09 25    66.00 A
05585000 1990 09 26    66.00 A
05585000 1990 09 27    66.00 A
05585000 1990 09 28    64.00 A
05585000 1990 09 29    63.00 A
05585000 1990 09 30    64.00 A
05585000 1990 10 01    56.00 A
05585000 1990 10 02    56.00 A
05585000 1990 10 03    57.00 A
05585000 1990 10 04    65.00 A
05585000 1990 10 05    63.00 A
05585000 1990 10 06    60.00 A
05585000 1990 10 07    93.00 A
05585000 1990 10 08    99.00 A
05585000 1990 10 09    86.00 A
05585000 1990 10 10   137.00 A
05585000 1990 10 11   124.00 A
05585000 1990 10 12    81.00 A
05585000 1990 10 13    72.00 A
05585000 1990 10 14    66.00 A
05585000 1990 10 15    59.00 A
05585000 1990 10 16    54.00 A
05585000 1990 10 17    54.00 A
05585000 1990 10 18    72.00 A
05585000 1990 10 19    67.00 A
05585000 1990 10 20    78.00 A
05585000 1990 10 21    68.00 A
05585000 1990 10 22    59.00 A
05585000 1990 10 23    53.00 A
05585000 1990 10 24    50.00 A
05585000 1990 10 25    47.00 A
05585000 1990 10 26    46.00 A
05585000 1990 10 27    45.00 A
05585000 1990 10 28    43.00 A
05585000 1990 10 29    42.00 A
05585000 1990 10 30    43.00 A
05585000 1990 10 31    42.00 A
05585000 1990 11 01    41.00 A
05585000 1990 11 02    40.00 A
05585000 1990 11 03    39.00 A
05585000 1990 11 04    76.00 A
05585000 1990 11 05   627.00 A
05585000 1990 11 06   406.00 A
05585000 1990 11 07   325.00 A
05585000 1990 11 08   224.00 A
05585000 1990 11 09   185.00 A
05585000 1990 11 10   145.00 A
05585000 1990 11 11   117.00 A
05585000 1990 11 12   102.00 A
05585000 1990 11 13    90.00 A
05585000 1990 11 14    82.00 A
05585000 1990 11 15    78.00 A
05585000 1990 11 16    74.00 A
05585000 1990 11 17    69.00 A
05585000 1990 11 18    66.00 A
05585000 1990 11 19    65.00 A
05585000 1990 11 20    63.00 A
05585000 1990 11 21    65.00 A
05585000 1990 11 22    67.00 A
05585000 1990 11 23    66.00 A
05585000 1990 11 24    64.00 A
05585000 1990 11 25    65.00 A
05585000 1990 11 26    63.00 A
05585000 1990 11 27   875.00 A
05585000 1990 11 28  4790.00 A
05585000 1990 11 29  4660.00 A
05585000 1990 11 30  2580.00 A
05585000 1990 12 01   907.00 A
05585000 1990 12 02   674.00 A
05585000 1990 12 03  4280.00 A
05585000 1990 12 04  5090.00 A
05585000 1990 12 05  4040.00 A
05585000 1990 12 06  1580.00 A
05585000 1990 12 07   853.00 A
05585000 1990 12 08   638.00 A
05585000 1990 12 09   507.00 A
05585000 1990 12 10   425.00 A
05585000 1990 12 11   378.00 A
05585000 1990 12 12   339.00 A
05585000 1990 12 13   305.00 A:e
05585000 1990 12 14   285.00 A:e
05585000 1990 12 15   260.00 A:e
05585000 1990 12 16   240.00 A:e
05585000 1990 12 17   230.00 A:e
05585000 1990 12 18   220.00 A:e
05585000 1990 12 19   210.00 A:e
05585000 1990 12 20   200.00 A:e
05585000 1990 12 21   190.00 A:e
05585000 1990 12 22   175.00 A:e
05585000 1990 12 23   160.00 A:e
05585000 1990 12 24   170.00 A:e
05585000 1990 12 25   180.00 A:e
05585000 1990 12 26   180.00 A:e
05585000 1990 12 27   190.00 A:e
05585000 1990 12 28   226.00 A
05585000 1990 12 29  2960.00 A
05585000 1990 12 30  3950.00 A
05585000 1990 12 31  3480.00 A
05585000 1991 01 01  2400.00 A
05585000 1991 01 02  1830.00 A
05585000 1991 01 03  1380.00 A
05585000 1991 01 04  1000.00 A:e
05585000 1991 01 05   900.00 A:e
05585000 1991 01 06   800.00 A:e
05585000 1991 01 07   720.00 A:e
05585000 1991 01 08   660.00 A:e
05585000 1991 01 09   610.00 A:e
05585000 1991 01 10   570.00 A:e
05585000 1991 01 11   540.00 A:e
05585000 1991 01 12   510.00 A:e
05585000 1991 01 13   480.00 A:e
05585000 1991 01 14   460.00 A:e
05585000 1991 01 15   500.00 A:e
05585000 1991 01 16   560.00 A:e
05585000 1991 01 17   700.00 A:e
05585000 1991 01 18   900.00 A:e
05585000 1991 01 19  1190.00 A
05585000 1991 01 20  2390.00 A
05585000 1991 01 21  2170.00 A
05585000 1991 01 22  1580.00 A
05585000 1991 01 23  1350.00 A
05585000 1991 01 24  1020.00 A
05585000 1991 01 25   754.00 A
05585000 1991 01 26   635.00 A
05585000 1991 01 27   543.00 A
05585000 1991 01 28   495.00 A
05585000 1991 01 29   449.00 A
05585000 1991 01 30   412.00 A
05585000 1991 01 31   385.00 A
05585000 1991 02 01   360.00 A
05585000 1991 02 02   724.00 A
05585000 1991 02 03  2690.00 A
05585000 1991 02 04  4550.00 A
05585000 1991 02 05  5120.00 A
05585000 1991 02 06  5180.00 A
05585000 1991 02 07  5300.00 A
05585000 1991 02 08  5270.00 A
05585000 1991 02 09  2550.00 A
05585000 1991 02 10  1100.00 A:e
05585000 1991 02 11   850.00 A:e
05585000 1991 02 12   550.00 A:e
05585000 1991 02 13   430.00 A:e
05585000 1991 02 14   360.00 A:e
05585000 1991 02 15   325.00 A:e
05585000 1991 02 16   300.00 A:e
05585000 1991 02 17   322.00 A
05585000 1991 02 18   848.00 A
05585000 1991 02 19  2190.00 A
05585000 1991 02 20  2410.00 A
05585000 1991 02 21  1630.00 A
05585000 1991 02 22   821.00 A
05585000 1991 02 23   574.00 A
05585000 1991 02 24   468.00 A
05585000 1991 02 25   408.00 A
05585000 1991 02 26   337.00 A
05585000 1991 02 27   299.00 A
05585000 1991 02 28   294.00 A
05585000 1991 03 01   324.00 A
05585000 1991 03 02   831.00 A
05585000 1991 03 03  1880.00 A
05585000 1991 03 04  1500.00 A
05585000 1991 03 05  1000.00 A
05585000 1991 03 06   781.00 A
05585000 1991 03 07   670.00 A
05585000 1991 03 08   560.00 A
05585000 1991 03 09   472.00 A
05585000 1991 03 10   416.00 A
05585000 1991 03 11   383.00 A
05585000 1991 03 12   469.00 A
05585000 1991 03 13  3470.00 A
05585000 1991 03 14  3910.00 A
05585000 1991 03 15  2510.00 A
05585000 1991 03 16  1710.00 A
05585000 1991 03 17  1590.00 A
05585000 1991 03 18  2850.00 A
05585000 1991 03 19  2220.00 A
05585000 1991 03 20  1510.00 A
05585000 1991 03 21  1170.00 A
05585000 1991 03 22   954.00 A
05585000 1991 03 23   784.00 A
05585000 1991 03 24   659.00 A
05585000 1991 03 25   539.00 A
05585000 1991 03 26   497.00 A
05585000 1991 03 27   461.00 A
05585000 1991 03 28  1010.00 A
05585000 1991 03 29   912.00 A
05585000 1991 03 30   547.00 A
05585000 1991 03 31   430.00 A
05585000 1991 04 01   365.00 A
05585000 1991 04 02   333.00 A
05585000 1991 04 03   301.00 A
05585000 1991 04 04   277.00 A
05585000 1991 04 05   279.00 A
05585000 1991 04 06   278.00 A
05585000 1991 04 07   266.00 A
05585000 1991 04 08   253.00 A
05585000 1991 04 09   250.00 A
05585000 1991 04 10   247.00 A
05585000 1991 04 11   236.00 A
05585000 1991 04 12   226.00 A
05585000 1991 04 13   265.00 A
05585000 1991 04 14   540.00 A
05585000 1991 04 15  3110.00 A
05585000 1991 04 16  2930.00 A
05585000 1991 04 17  1750.00 A
05585000 1991 04 18  1120.00 A
05585000 1991 04 19  1120.00 A
05585000 1991 04 20  1890.00 A
05585000 1991 04 21  1860.00 A
05585000 1991 04 22  1180.00 A
05585000 1991 04 23   818.00 A
05585000 1991 04 24   654.00 A
05585000 1991 04 25   546.00 A
05585000 1991 04 26   466.00 A
05585000 1991 04 27  1130.00 A
05585000 1991 04 28  1420.00 A
05585000 1991 04 29   783.00 A
05585000 1991 04 30   580.00 A
05585000 1991 05 01   541.00 A
05585000 1991 05 02   503.00 A
05585000 1991 05 03   903.00 A
05585000 1991 05 04  3350.00 A
05585000 1991 05 05  7570.00 A
05585000 1991 05 06  8490.00 A
05585000 1991 05 07  6410.00 A
05585000 1991 05 08  4050.00 A
05585000 1991 05 09  1570.00 A
05585000 1991 05 10  1050.00 A
05585000 1991 05 11   851.00 A
05585000 1991 05 12   710.00 A
05585000 1991 05 13   619.00 A
05585000 1991 05 14   565.00 A
05585000 1991 05 15   544.00 A
05585000 1991 05 16   963.00 A
05585000 1991 05 17  1010.00 A
05585000 1991 05 18  5260.00 A
05585000 1991 05 19  4290.00 A
05585000 1991 05 20  4330.00 A
05585000 1991 05 21  3940.00 A
05585000 1991 05 22  2120.00 A
05585000 1991 05 23  2750.00 A
05585000 1991 05 24  2110.00 A
05585000 1991 05 25  4730.00 A
05585000 1991 05 26  7890.00 A
05585000 1991 05 27  7970.00 A
05585000 1991 05 28  7940.00 A
05585000 1991 05 29  7530.00 A
05585000 1991 05 30  8630.00 A
05585000 1991 05 31  7820.00 A
05585000 1991 06 01  6050.00 A
05585000 1991 06 02  3300.00 A
05585000 1991 06 03  1620.00 A
05585000 1991 06 04  1870.00 A
05585000 1991 06 05  2050.00 A
05585000 1991 06 06  1330.00 A
05585000 1991 06 07   644.00 A
05585000 1991 06 08   504.00 A
05585000 1991 06 09   442.00 A
05585000 1991 06 10   396.00 A
05585000 1991 06 11   364.00 A
05585000 1991 06 12   342.00 A
05585000 1991 06 13   349.00 A
05585000 1991 06 14   334.00 A
05585000 1991 06 15   293.00 A
05585000 1991 06 16   287.00 A
05585000 1991 06 17   363.00 A
05585000 1991 06 18   335.00 A
05585000 1991 06 19   246.00 A
05585000 1991 06 20   211.00 A
05585000 1991 06 21   194.00 A
05585000 1991 06 22   188.00 A
05585000 1991 06 23   189.00 A
05585000 1991 06 24   244.00 A
05585000 1991 06 25   198.00 A
05585000 1991 06 26   167.00 A
05585000 1991 06 27   154.00 A
05585000 1991 06 28   142.00 A
05585000 1991 06 29   131.00 A
05585000 1991 06 30   122.00 A
05585000 1991 07 01   115.00 A
05585000 1991 07 02   116.00 A
05585000 1991 07 03   186.00 A
05585000 1991 07 04   181.00 A
05585000 1991 07 05   116.00 A
05585000 1991 07 06   107.00 A
05585000 1991 07 07    98.00 A
05585000 1991 07 08    89.00 A
05585000 1991 07 09    83.00 A
05585000 1991 07 10    81.00 A
05585000 1991 07 11    93.00 A
05585000 1991 07 12   138.00 A
05585000 1991 07 13   156.00 A
05585000 1991 07 14   112.00 A
05585000 1991 07 15    90.00 A
05585000 1991 07 16    81.00 A
05585000 1991 07 17    76.00 A
05585000 1991 07 18    73.00 A
05585000 1991 07 19    70.00 A
05585000 1991 07 20    68.00 A
05585000 1991 07 21    66.00 A
05585000 1991 07 22    64.00 A
05585000 1991 07 23    69.00 A
05585000 1991 07 24    62.00 A
05585000 1991 07 25    61.00 A
05585000 1991 07 26    64.00 A
05585000 1991 07 27    65.00 A
05585000 1991 07 28    64.00 A
05585000 1991 07 29    61.00 A
05585000 1991 07 30    60.00 A
05585000 1991 07 31    59.00 A
05585000 1991 08 01    59.00 A
05585000 1991 08 02    58.00 A
05585000 1991 08 03    58.00 A
05585000 1991 08 04    57.00 A
05585000 1991 08 05    57.00 A
05585000 1991 08 06   117.00 A
05585000 1991 08 07   115.00 A
05585000 1991 08 08    84.00 A
05585000 1991 08 09    54.00 A
05585000 1991 08 10    51.00 A
05585000 1991 08 11    45.00 A
05585000 1991 08 12    42.00 A
05585000 1991 08 13    47.00 A
05585000 1991 08 14    75.00 A
05585000 1991 08 15    41.00 A
05585000 1991 08 16    36.00 A
05585000 1991 08 17    41.00 A
05585000 1991 08 18    36.00 A
05585000 1991 08 19    38.00 A
05585000 1991 08 20    37.00 A
05585000 1991 08 21    35.00 A
05585000 1991 08 22    35.00 A
05585000 1991 08 23    35.00 A
05585000 1991 08 24    35.00 A
05585000 1991 08 25    35.00 A
05585000 1991 08 26    34.00 A
05585000 1991 08 27    34.00 A
05585000 1991 08 28    33.00 A
05585000 1991 08 29    33.00 A
05585000 1991 08 30    34.00 A
05585000 1991 08 31    33.00 A
05585000 1991 09 01    33.00 A
05585000 1991 09 02    33.00 A
05585000 1991 09 03    96.00 A
05585000 1991 09 04   117.00 A
05585000 1991 09 05   103.00 A
05585000 1991 09 06    90.00 A
05585000 1991 09 07    60.00 A
05585000 1991 09 08    51.00 A
05585000 1991 09 09    43.00 A
05585000 1991 09 10   458.00 A
05585000 1991 09 11   601.00 A
05585000 1991 09 12   469.00 A
05585000 1991 09 13   241.00 A
05585000 1991 09 14   111.00 A
05585000 1991 09 15    92.00 A
05585000 1991 09 16   519.00 A
05585000 1991 09 17   129.00 A
05585000 1991 09 18   108.00 A
05585000 1991 09 19    81.00 A
05585000 1991 09 20    65.00 A
05585000 1991 09 21    53.00 A
05585000 1991 09 22    46.00 A
05585000 1991 09 23    41.00 A
05585000 1991 09 24    38.00 A
05585000 1991 09 25    37.00 A
05585000 1991 09 26    35.00 A
05585000 1991 09 27    34.00 A
05585000 1991 09 28    34.00 A
05585000 1991 09 29    33.00 A
05585000 1991 09 30    33.00 A
05585000 1991 10 01    33.00 A
05585000 1991 10 02    37.00 A
05585000 1991 10 03   617.00 A
05585000 1991 10 04  8990.00 A
05585000 1991 10 05  9660.00 A
05585000 1991 10 06  4880.00 A
05585000 1991 10 07  1460.00 A
05585000 1991 10 08   608.00 A
05585000 1991 10 09   339.00 A
05585000 1991 10 10   249.00 A
05585000 1991 10 11   202.00 A
05585000 1991 10 12   170.00 A
05585000 1991 10 13   148.00 A
05585000 1991 10 14   135.00 A
05585000 1991 10 15   123.00 A
05585000 1991 10 16   115.00 A
05585000 1991 10 17   111.00 A
05585000 1991 10 18   106.00 A
05585000 1991 10 19    99.00 A
05585000 1991 10 20    94.00 A
05585000 1991 10 21    92.00 A
05585000 1991 10 22    92.00 A
05585000 1991 10 23    92.00 A
05585000 1991 10 24   143.00 A
05585000 1991 10 25   410.00 A
05585000 1991 10 26   241.00 A
05585000 1991 10 27   176.00 A
05585000 1991 10 28   159.00 A
05585000 1991 10 29   161.00 A
05585000 1991 10 30   201.00 A
05585000 1991 10 31   233.00 A
05585000 1991 11 01   493.00 A
05585000 1991 11 02  1130.00 A
05585000 1991 11 03   835.00 A
05585000 1991 11 04   513.00 A
05585000 1991 11 05   351.00 A
05585000 1991 11 06   281.00 A
05585000 1991 11 07   249.00 A
05585000 1991 11 08   208.00 A
05585000 1991 11 09   169.00 A
05585000 1991 11 10   183.00 A
05585000 1991 11 11   188.00 A
05585000 1991 11 12   179.00 A
05585000 1991 11 13   178.00 A
05585000 1991 11 14   183.00 A
05585000 1991 11 15   250.00 A
05585000 1991 11 16   531.00 A
05585000 1991 11 17   543.00 A
05585000 1991 11 18   658.00 A
05585000 1991 11 19   876.00 A
05585000 1991 11 20   736.00 A
05585000 1991 11 21   634.00 A
05585000 1991 11 22   527.00 A
05585000 1991 11 23   421.00 A
05585000 1991 11 24   354.00 A
05585000 1991 11 25   302.00 A
05585000 1991 11 26   262.00 A
05585000 1991 11 27   237.00 A
05585000 1991 11 28   245.00 A
05585000 1991 11 29   249.00 A
05585000 1991 11 30   382.00 A
05585000 1991 12 01   335.00 A
05585000 1991 12 02   320.00 A:e
05585000 1991 12 03   260.00 A:e
05585000 1991 12 04   220.00 A:e
05585000 1991 12 05   230.00 A:e
05585000 1991 12 06   280.00 A:e
05585000 1991 12 07   474.00 A
05585000 1991 12 08   777.00 A
05585000 1991 12 09  1020.00 A
05585000 1991 12 10   981.00 A
05585000 1991 12 11   694.00 A
05585000 1991 12 12   974.00 A
05585000 1991 12 13  1560.00 A
05585000 1991 12 14  1260.00 A
05585000 1991 12 15   853.00 A
05585000 1991 12 16   530.00 A:e
05585000 1991 12 17   380.00 A:e
05585000 1991 12 18   280.00 A:e
05585000 1991 12 19   230.00 A:e
05585000 1991 12 20   220.00 A:e
05585000 1991 12 21   350.00 A:e
05585000 1991 12 22   527.00 A
05585000 1991 12 23  1040.00 A
05585000 1991 12 24  1550.00 A
05585000 1991 12 25  1140.00 A
05585000 1991 12 26   796.00 A
05585000 1991 12 27   613.00 A
05585000 1991 12 28   526.00 A
05585000 1991 12 29   479.00 A
05585000 1991 12 30   445.00 A
05585000 1991 12 31   410.00 A
05585000 1992 01 01   374.00 A
05585000 1992 01 02   352.00 A
05585000 1992 01 03   351.00 A
05585000 1992 01 04   373.00 A
05585000 1992 01 05   377.00 A
05585000 1992 01 06   344.00 A
05585000 1992 01 07   321.00 A
05585000 1992 01 08   311.00 A
05585000 1992 01 09   303.00 A
05585000 1992 01 10   298.00 A
05585000 1992 01 11   285.00 A
05585000 1992 01 12   273.00 A
05585000 1992 01 13   265.00 A
05585000 1992 01 14   270.00 A
05585000 1992 01 15   253.00 A
05585000 1992 01 16   180.00 A:e
05585000 1992 01 17   170.00 A:e
05585000 1992 01 18   160.00 A:e
05585000 1992 01 19   160.00 A:e
05585000 1992 01 20   170.00 A:e
05585000 1992 01 21   180.00 A:e
05585000 1992 01 22   200.00 A:e
05585000 1992 01 23   260.00 A:e
05585000 1992 01 24   336.00 A
05585000 1992 01 25   419.00 A
05585000 1992 01 26   385.00 A
05585000 1992 01 27   327.00 A
05585000 1992 01 28   296.00 A
05585000 1992 01 29   260.00 A
05585000 1992 01 30   250.00 A
05585000 1992 01 31   248.00 A
05585000 1992 02 01   251.00 A
05585000 1992 02 02   245.00 A
05585000 1992 02 03   238.00 A
05585000 1992 02 04   230.00 A
05585000 1992 02 05   225.00 A
05585000 1992 02 06   217.00 A
05585000 1992 02 07   209.00 A
05585000 1992 02 08   195.00 A
05585000 1992 02 09   172.00 A
05585000 1992 02 10   152.00 A
05585000 1992 02 11   140.00 A:e
05585000 1992 02 12   140.00 A:e
05585000 1992 02 13   150.00 A:e
05585000 1992 02 14   150.00 A:e
05585000 1992 02 15   247.00 A
05585000 1992 02 16   320.00 A
05585000 1992 02 17   399.00 A
05585000 1992 02 18   789.00 A
05585000 1992 02 19   846.00 A
05585000 1992 02 20   759.00 A
05585000 1992 02 21   598.00 A
05585000 1992 02 22   485.00 A
05585000 1992 02 23   428.00 A
05585000 1992 02 24   394.00 A
05585000 1992 02 25   504.00 A
05585000 1992 02 26   864.00 A
05585000 1992 02 27   774.00 A
05585000 1992 02 28   628.00 A
05585000 1992 02 29   535.00 A
05585000 1992 03 01   471.00 A
05585000 1992 03 02   413.00 A
05585000 1992 03 03   374.00 A
05585000 1992 03 04   357.00 A
05585000 1992 03 05   337.00 A
05585000 1992 03 06   327.00 A
05585000 1992 03 07   342.00 A
05585000 1992 03 08   373.00 A
05585000 1992 03 09   448.00 A
05585000 1992 03 10   369.00 A
05585000 1992 03 11   329.00 A
05585000 1992 03 12   307.00 A
05585000 1992 03 13   277.00 A
05585000 1992 03 14   271.00 A
05585000 1992 03 15   268.00 A
05585000 1992 03 16   260.00 A
05585000 1992 03 17   257.00 A
05585000 1992 03 18   323.00 A
05585000 1992 03 19  1220.00 A
05585000 1992 03 20  1800.00 A
05585000 1992 03 21  1390.00 A
05585000 1992 03 22   925.00 A
05585000 1992 03 23   738.00 A
05585000 1992 03 24   628.00 A
05585000 1992 03 25   531.00 A
05585000 1992 03 26   477.00 A
05585000 1992 03 27   439.00 A
05585000 1992 03 28   411.00 A
05585000 1992 03 29   383.00 A
05585000 1992 03 30   367.00 A
05585000 1992 03 31   369.00 A
05585000 1992 04 01   360.00 A
05585000 1992 04 02   335.00 A
05585000 1992 04 03   316.00 A
05585000 1992 04 04   303.00 A
05585000 1992 04 05   290.00 A
05585000 1992 04 06   283.00 A
05585000 1992 04 07   266.00 A
05585000 1992 04 08   246.00 A
05585000 1992 04 09   247.00 A
05585000 1992 04 10   465.00 A
05585000 1992 04 11   479.00 A
05585000 1992 04 12   477.00 A
05585000 1992 04 13   462.00 A
05585000 1992 04 14   356.00 A
05585000 1992 04 15   306.00 A
05585000 1992 04 16   866.00 A
05585000 1992 04 17  1600.00 A
05585000 1992 04 18  1340.00 A
05585000 1992 04 19  2200.00 A
05585000 1992 04 20  2610.00 A
05585000 1992 04 21  2470.00 A
05585000 1992 04 22  1950.00 A
05585000 1992 04 23  1300.00 A
05585000 1992 04 24   957.00 A
05585000 1992 04 25   781.00 A
05585000 1992 04 26   666.00 A
05585000 1992 04 27   582.00 A
05585000 1992 04 28   516.00 A
05585000 1992 04 29   479.00 A
05585000 1992 04 30   463.00 A
05585000 1992 05 01   446.00 A
05585000 1992 05 02   403.00 A
05585000 1992 05 03   352.00 A
05585000 1992 05 04   314.00 A
05585000 1992 05 05   287.00 A
05585000 1992 05 06   273.00 A
05585000 1992 05 07   261.00 A
05585000 1992 05 08   240.00 A
05585000 1992 05 09   225.00 A
05585000 1992 05 10   221.00 A
05585000 1992 05 11   216.00 A
05585000 1992 05 12   209.00 A
05585000 1992 05 13   197.00 A
05585000 1992 05 14   186.00 A
05585000 1992 05 15   186.00 A
05585000 1992 05 16   180.00 A
05585000 1992 05 17   172.00 A
05585000 1992 05 18   165.00 A
05585000 1992 05 19   154.00 A
05585000 1992 05 20   144.00 A
05585000 1992 05 21   135.00 A
05585000 1992 05 22   187.00 A
05585000 1992 05 23   254.00 A
05585000 1992 05 24   160.00 A
05585000 1992 05 25   154.00 A
05585000 1992 05 26   139.00 A
05585000 1992 05 27   129.00 A
05585000 1992 05 28   123.00 A
05585000 1992 05 29   118.00 A
05585000 1992 05 30   114.00 A
05585000 1992 05 31   108.00 A
05585000 1992 06 01   104.00 A
05585000 1992 06 02   100.00 A
05585000 1992 06 03    95.00 A
05585000 1992 06 04    94.00 A
05585000 1992 06 05    93.00 A
05585000 1992 06 06   102.00 A
05585000 1992 06 07   170.00 A
05585000 1992 06 08   140.00 A
05585000 1992 06 09   117.00 A
05585000 1992 06 10   103.00 A
05585000 1992 06 11    92.00 A
05585000 1992 06 12    82.00 A
05585000 1992 06 13    78.00 A
05585000 1992 06 14    75.00 A
05585000 1992 06 15    73.00 A
05585000 1992 06 16    73.00 A
05585000 1992 06 17    73.00 A
05585000 1992 06 18    82.00 A
05585000 1992 06 19    76.00 A
05585000 1992 06 20    74.00 A
05585000 1992 06 21    70.00 A
05585000 1992 06 22    68.00 A
05585000 1992 06 23    69.00 A
05585000 1992 06 24    73.00 A
05585000 1992 06 25    71.00 A
05585000 1992 06 26    66.00 A
05585000 1992 06 27    67.00 A
05585000 1992 06 28    66.00 A
05585000 1992 06 29    64.00 A
05585000 1992 06 30    60.00 A
05585000 1992 07 01    57.00 A
05585000 1992 07 02   715.00 A
05585000 1992 07 03  4110.00 A
05585000 1992 07 04  1150.00 A
05585000 1992 07 05   373.00 A
05585000 1992 07 06   212.00 A
05585000 1992 07 07   189.00 A
05585000 1992 07 08   310.00 A
05585000 1992 07 09   348.00 A
05585000 1992 07 10  1040.00 A
05585000 1992 07 11   390.00 A
05585000 1992 07 12   208.00 A
05585000 1992 07 13   169.00 A
05585000 1992 07 14   292.00 A
05585000 1992 07 15   555.00 A
05585000 1992 07 16   994.00 A
05585000 1992 07 17   487.00 A
05585000 1992 07 18   298.00 A
05585000 1992 07 19   214.00 A
05585000 1992 07 20   162.00 A
05585000 1992 07 21   141.00 A
05585000 1992 07 22   193.00 A
05585000 1992 07 23   553.00 A
05585000 1992 07 24   452.00 A
05585000 1992 07 25   733.00 A
05585000 1992 07 26  6030.00 A
05585000 1992 07 27  6350.00 A
05585000 1992 07 28  5690.00 A
05585000 1992 07 29  3570.00 A
05585000 1992 07 30  1310.00 A
05585000 1992 07 31  2380.00 A
05585000 1992 08 01  2360.00 A
05585000 1992 08 02  1050.00 A
05585000 1992 08 03   643.00 A
05585000 1992 08 04   463.00 A
05585000 1992 08 05   359.00 A
05585000 1992 08 06   290.00 A
05585000 1992 08 07   242.00 A
05585000 1992 08 08   216.00 A
05585000 1992 08 09   197.00 A
05585000 1992 08 10   180.00 A
05585000 1992 08 11   164.00 A
05585000 1992 08 12   145.00 A
05585000 1992 08 13   130.00 A
05585000 1992 08 14   119.00 A
05585000 1992 08 15   112.00 A
05585000 1992 08 16   104.00 A
05585000 1992 08 17    98.00 A
05585000 1992 08 18    93.00 A
05585000 1992 08 19    87.00 A
05585000 1992 08 20    84.00 A
05585000 1992 08 21    78.00 A
05585000 1992 08 22    75.00 A
05585000 1992 08 23    72.00 A
05585000 1992 08 24    69.00 A
05585000 1992 08 25    66.00 A
05585000 1992 08 26    65.00 A
05585000 1992 08 27    63.00 A
05585000 1992 08 28    64.00 A
05585000 1992 08 29    64.00 A
05585000 1992 08 30    63.00 A
05585000 1992 08 31    61.00 A
05585000 1992 09 01    59.00 A
05585000 1992 09 02    59.00 A
05585000 1992 09 03    59.00 A
05585000 1992 09 04    59.00 A
05585000 1992 09 05    56.00 A
05585000 1992 09 06    61.00 A
05585000 1992 09 07    60.00 A
05585000 1992 09 08   588.00 A
05585000 1992 09 09  2130.00 A
05585000 1992 09 10  2970.00 A
05585000 1992 09 11  1870.00 A
05585000 1992 09 12   746.00 A
05585000 1992 09 13   351.00 A
05585000 1992 09 14   224.00 A
05585000 1992 09 15   171.00 A
05585000 1992 09 16   145.00 A
05585000 1992 09 17   127.00 A
05585000 1992 09 18   118.00 A
05585000 1992 09 19   110.00 A
05585000 1992 09 20   115.00 A
05585000 1992 09 21   198.00 A
05585000 1992 09 22   810.00 A
05585000 1992 09 23   860.00 A
05585000 1992 09 24   463.00 A
05585000 1992 09 25   284.00 A
05585000 1992 09 26   214.00 A
05585000 1992 09 27   191.00 A
05585000 1992 09 28   181.00 A
05585000 1992 09 29   174.00 A
05585000 1992 09 30   159.00 A
05585000 1992 10 01   144.00 A
05585000 1992 10 02   131.00 A
05585000 1992 10 03   123.00 A
05585000 1992 10 04   119.00 A
05585000 1992 10 05   114.00 A
05585000 1992 10 06   110.00 A
05585000 1992 10 07   106.00 A
05585000 1992 10 08   102.00 A
05585000 1992 10 09   101.00 A
05585000 1992 10 10    99.00 A
05585000 1992 10 11   105.00 A
05585000 1992 10 12   107.00 A
05585000 1992 10 13   109.00 A
05585000 1992 10 14   105.00 A
05585000 1992 10 15   362.00 A
05585000 1992 10 16  1200.00 A
05585000 1992 10 17  1000.00 A
05585000 1992 10 18   396.00 A
05585000 1992 10 19   265.00 A
05585000 1992 10 20   230.00 A
05585000 1992 10 21   223.00 A
05585000 1992 10 22   197.00 A
05585000 1992 10 23   178.00 A
05585000 1992 10 24   159.00 A
05585000 1992 10 25   148.00 A
05585000 1992 10 26   139.00 A
05585000 1992 10 27   130.00 A
05585000 1992 10 28   127.00 A
05585000 1992 10 29   124.00 A
05585000 1992 10 30   123.00 A
05585000 1992 10 31   121.00 A
05585000 1992 11 01   556.00 A
05585000 1992 11 02  2690.00 A
05585000 1992 11 03  2490.00 A
05585000 1992 11 04  1590.00 A
05585000 1992 11 05  1080.00 A
05585000 1992 11 06   818.00 A
05585000 1992 11 07   642.00 A
05585000 1992 11 08   530.00 A
05585000 1992 11 09   468.00 A
05585000 1992 11 10   648.00 A
05585000 1992 11 11  1150.00 A
05585000 1992 11 12  2290.00 A
05585000 1992 11 13  4250.00 A
05585000 1992 11 14  4260.00 A
05585000 1992 11 15  3430.00 A
05585000 1992 11 16  1580.00 A
05585000 1992 11 17  1120.00 A
05585000 1992 11 18   968.00 A
05585000 1992 11 19  1870.00 A
05585000 1992 11 20  3840.00 A
05585000 1992 11 21  6100.00 A
05585000 1992 11 22  6200.00 A
05585000 1992 11 23  6740.00 A
05585000 1992 11 24  7220.00 A
05585000 1992 11 25  7720.00 A
05585000 1992 11 26  8150.00 A
05585000 1992 11 27  7090.00 A
05585000 1992 11 28  5890.00 A
05585000 1992 11 29  3310.00 A
05585000 1992 11 30  1840.00 A
05585000 1992 12 01  1440.00 A
05585000 1992 12 02  1230.00 A
05585000 1992 12 03  1080.00 A
05585000 1992 12 04   947.00 A
05585000 1992 12 05   837.00 A
05585000 1992 12 06   745.00 A
05585000 1992 12 07   671.00 A
05585000 1992 12 08   673.00 A
05585000 1992 12 09   657.00 A
05585000 1992 12 10   629.00 A
05585000 1992 12 11   630.00 A
05585000 1992 12 12   633.00 A
05585000 1992 12 13   574.00 A
05585000 1992 12 14   537.00 A
05585000 1992 12 15  3050.00 A
05585000 1992 12 16  6840.00 A
05585000 1992 12 17  7060.00 A
05585000 1992 12 18  8100.00 A
05585000 1992 12 19  9280.00 A
05585000 1992 12 20  8850.00 A
05585000 1992 12 21  7080.00 A
05585000 1992 12 22  2500.00 A
05585000 1992 12 23  1500.00 A
05585000 1992 12 24  1180.00 A
05585000 1992 12 25   940.00 A
05585000 1992 12 26   736.00 A
05585000 1992 12 27   700.00 A:e
05585000 1992 12 28   660.00 A:e
05585000 1992 12 29   640.00 A:e
05585000 1992 12 30   945.00 A
05585000 1992 12 31  1280.00 A
05585000 1993 01 01  1910.00 A
05585000 1993 01 02  1320.00 A
05585000 1993 01 03  1580.00 A
05585000 1993 01 04  5850.00 A
05585000 1993 01 05  6360.00 A
05585000 1993 01 06  5560.00 A
05585000 1993 01 07  5070.00 A
05585000 1993 01 08  2460.00 A
05585000 1993 01 09  1280.00 A
05585000 1993 01 10  1080.00 A
05585000 1993 01 11   920.00 A
05585000 1993 01 12   700.00 A:e
05585000 1993 01 13   600.00 A:e
05585000 1993 01 14   540.00 A:e
05585000 1993 01 15   500.00 A:e
05585000 1993 01 16   480.00 A:e
05585000 1993 01 17   460.00 A:e
05585000 1993 01 18   440.00 A:e
05585000 1993 01 19   430.00 A:e
05585000 1993 01 20   507.00 A
05585000 1993 01 21  1280.00 A
05585000 1993 01 22  2120.00 A
05585000 1993 01 23  3330.00 A
05585000 1993 01 24  4830.00 A
05585000 1993 01 25  4680.00 A
05585000 1993 01 26  4420.00 A
05585000 1993 01 27  2390.00 A
05585000 1993 01 28  1570.00 A
05585000 1993 01 29  1340.00 A
05585000 1993 01 30  1040.00 A
05585000 1993 01 31   738.00 A
05585000 1993 02 01   736.00 A
05585000 1993 02 02   755.00 A
05585000 1993 02 03   648.00 A
05585000 1993 02 04   551.00 A
05585000 1993 02 05   514.00 A
05585000 1993 02 06   492.00 A
05585000 1993 02 07   502.00 A
05585000 1993 02 08   514.00 A
05585000 1993 02 09   530.00 A
05585000 1993 02 10   537.00 A
05585000 1993 02 11   621.00 A
05585000 1993 02 12  1830.00 A
05585000 1993 02 13  2350.00 A
05585000 1993 02 14  1740.00 A
05585000 1993 02 15  1160.00 A
05585000 1993 02 16   903.00 A
05585000 1993 02 17   721.00 A
05585000 1993 02 18   640.00 A:e
05585000 1993 02 19   600.00 A:e
05585000 1993 02 20   560.00 A:e
05585000 1993 02 21   520.00 A:e
05585000 1993 02 22   490.00 A:e
05585000 1993 02 23   470.00 A:e
05585000 1993 02 24   450.00 A:e
05585000 1993 02 25   430.00 A:e
05585000 1993 02 26   420.00 A:e
05585000 1993 02 27   410.00 A:e
05585000 1993 02 28   400.00 A:e
05585000 1993 03 01   400.00 A:e
05585000 1993 03 02   600.00 A:e
05585000 1993 03 03  1200.00 A:e
05585000 1993 03 04  2500.00 A:e
05585000 1993 03 05  5000.00 A:e
05585000 1993 03 06  9350.00 A
05585000 1993 03 07 11500.00 A
05585000 1993 03 08 12000.00 A
05585000 1993 03 09 10300.00 A
05585000 1993 03 10  8240.00 A
05585000 1993 03 11  5310.00 A
05585000 1993 03 12  2250.00 A
05585000 1993 03 13  1500.00 A
05585000 1993 03 14  1140.00 A
05585000 1993 03 15   943.00 A
05585000 1993 03 16  1050.00 A
05585000 1993 03 17  1280.00 A
05585000 1993 03 18  1110.00 A
05585000 1993 03 19   880.00 A
05585000 1993 03 20   826.00 A
05585000 1993 03 21   857.00 A
05585000 1993 03 22  1520.00 A
05585000 1993 03 23  5110.00 A
05585000 1993 03 24  5120.00 A
05585000 1993 03 25  5150.00 A
05585000 1993 03 26  5330.00 A
05585000 1993 03 27  3630.00 A
05585000 1993 03 28  1930.00 A
05585000 1993 03 29  1550.00 A
05585000 1993 03 30  1340.00 A
05585000 1993 03 31  1300.00 A
05585000 1993 04 01  2640.00 A
05585000 1993 04 02  3700.00 A
05585000 1993 04 03  2500.00 A
05585000 1993 04 04  1650.00 A
05585000 1993 04 05  1330.00 A
05585000 1993 04 06  1160.00 A
05585000 1993 04 07  1060.00 A
05585000 1993 04 08  1180.00 A
05585000 1993 04 09  1260.00 A
05585000 1993 04 10  1200.00 A
05585000 1993 04 11  1040.00 A
05585000 1993 04 12   893.00 A
05585000 1993 04 13  1030.00 A
05585000 1993 04 14  4670.00 A
05585000 1993 04 15  7690.00 A
05585000 1993 04 16  9150.00 A
05585000 1993 04 17 10400.00 A
05585000 1993 04 18 11400.00 A
05585000 1993 04 19 10300.00 A
05585000 1993 04 20 10500.00 A
05585000 1993 04 21  8310.00 A
05585000 1993 04 22  6920.00 A
05585000 1993 04 23  5750.00 A
05585000 1993 04 24  2550.00 A
05585000 1993 04 25  2460.00 A
05585000 1993 04 26  2050.00 A
05585000 1993 04 27  1210.00 A
05585000 1993 04 28   821.00 A
05585000 1993 04 29   742.00 A
05585000 1993 04 30   709.00 A
05585000 1993 05 01   617.00 A
05585000 1993 05 02   510.00 A
05585000 1993 05 03   605.00 A
05585000 1993 05 04  1470.00 A
05585000 1993 05 05  2250.00 A
05585000 1993 05 06  1730.00 A
05585000 1993 05 07  2350.00 A
05585000 1993 05 08  2110.00 A
05585000 1993 05 09  1430.00 A
05585000 1993 05 10   999.00 A
05585000 1993 05 11   784.00 A
05585000 1993 05 12   821.00 A
05585000 1993 05 13   730.00 A
05585000 1993 05 14   599.00 A
05585000 1993 05 15   525.00 A
05585000 1993 05 16   466.00 A
05585000 1993 05 17   434.00 A
05585000 1993 05 18   403.00 A
05585000 1993 05 19   383.00 A
05585000 1993 05 20   367.00 A
05585000 1993 05 21   349.00 A
05585000 1993 05 22   332.00 A
05585000 1993 05 23   340.00 A
05585000 1993 05 24   408.00 A
05585000 1993 05 25   435.00 A
05585000 1993 05 26   403.00 A
05585000 1993 05 27   339.00 A
05585000 1993 05 28   307.00 A
05585000 1993 05 29   299.00 A
05585000 1993 05 30   290.00 A
05585000 1993 05 31   379.00 A
05585000 1993 06 01   565.00 A
05585000 1993 06 02   557.00 A
05585000 1993 06 03   465.00 A
05585000 1993 06 04   512.00 A
05585000 1993 06 05   570.00 A
05585000 1993 06 06   718.00 A
05585000 1993 06 07   847.00 A
05585000 1993 06 08   672.00 A
05585000 1993 06 09   586.00 A
05585000 1993 06 10   516.00 A
05585000 1993 06 11   445.00 A
05585000 1993 06 12   379.00 A
05585000 1993 06 13   345.00 A
05585000 1993 06 14   324.00 A
05585000 1993 06 15   308.00 A
05585000 1993 06 16   255.00 A
05585000 1993 06 17   228.00 A
05585000 1993 06 18   276.00 A
05585000 1993 06 19   505.00 A
05585000 1993 06 20   937.00 A
05585000 1993 06 21  1040.00 A
05585000 1993 06 22   879.00 A
05585000 1993 06 23   528.00 A
05585000 1993 06 24   365.00 A
05585000 1993 06 25  2560.00 A
05585000 1993 06 26  3360.00 A
05585000 1993 06 27  2610.00 A
05585000 1993 06 28  1840.00 A
05585000 1993 06 29  1170.00 A
05585000 1993 06 30  1120.00 A
05585000 1993 07 01  6790.00 A
05585000 1993 07 02  7060.00 A
05585000 1993 07 03  5640.00 A
05585000 1993 07 04  5220.00 A
05585000 1993 07 05  5370.00 A
05585000 1993 07 06  4640.00 A
05585000 1993 07 07  1630.00 A
05585000 1993 07 08  1190.00 A
05585000 1993 07 09  1050.00 A
05585000 1993 07 10  2200.00 A
05585000 1993 07 11  2990.00 A
05585000 1993 07 12  3850.00 A
05585000 1993 07 13  4100.00 A
05585000 1993 07 14  4370.00 A
05585000 1993 07 15  4780.00 A
05585000 1993 07 16  5790.00 A
05585000 1993 07 17  6120.00 A
05585000 1993 07 18  5350.00 A
05585000 1993 07 19  3930.00 A
05585000 1993 07 20  4060.00 A
05585000 1993 07 21  3910.00 A
05585000 1993 07 22  3970.00 A
05585000 1993 07 23  4910.00 A
05585000 1993 07 24  6490.00 A
05585000 1993 07 25  9530.00 A
05585000 1993 07 26 13700.00 A
05585000 1993 07 27 15800.00 A
05585000 1993 07 28 15500.00 A
05585000 1993 07 29 11700.00 A
05585000 1993 07 30  8450.00 A
05585000 1993 07 31  5120.00 A
05585000 1993 08 01  1430.00 A
05585000 1993 08 02  1440.00 A
05585000 1993 08 03   901.00 A
05585000 1993 08 04   644.00 A
05585000 1993 08 05   520.00 A
05585000 1993 08 06   401.00 A
05585000 1993 08 07   363.00 A
05585000 1993 08 08   323.00 A
05585000 1993 08 09   518.00 A
05585000 1993 08 10  1120.00 A
05585000 1993 08 11  1510.00 A
05585000 1993 08 12  2560.00 A
05585000 1993 08 13  3860.00 A
05585000 1993 08 14  4180.00 A
05585000 1993 08 15  2930.00 A
05585000 1993 08 16   806.00 A
05585000 1993 08 17   613.00 A
05585000 1993 08 18   840.00 A
05585000 1993 08 19  3300.00 A
05585000 1993 08 20  3730.00 A
05585000 1993 08 21  2760.00 A
05585000 1993 08 22   994.00 A
05585000 1993 08 23   512.00 A
05585000 1993 08 24   475.00 A
05585000 1993 08 25   532.00 A
05585000 1993 08 26   394.00 A
05585000 1993 08 27   298.00 A
05585000 1993 08 28   289.00 A
05585000 1993 08 29   240.00 A
05585000 1993 08 30   250.00 A
05585000 1993 08 31   266.00 A
05585000 1993 09 01   550.00 A
05585000 1993 09 02  3220.00 A
05585000 1993 09 03  7420.00 A
05585000 1993 09 04  7710.00 A
05585000 1993 09 05  9070.00 A
05585000 1993 09 06  8750.00 A
05585000 1993 09 07  7040.00 A
05585000 1993 09 08  5670.00 A
05585000 1993 09 09  5160.00 A
05585000 1993 09 10  3360.00 A
05585000 1993 09 11  1360.00 A
05585000 1993 09 12   918.00 A
05585000 1993 09 13  1240.00 A
05585000 1993 09 14  5770.00 A
05585000 1993 09 15  6060.00 A
05585000 1993 09 16  5640.00 A
05585000 1993 09 17  5900.00 A
05585000 1993 09 18  6010.00 A
05585000 1993 09 19  4110.00 A
05585000 1993 09 20  1500.00 A
05585000 1993 09 21  1190.00 A
05585000 1993 09 22  1490.00 A
05585000 1993 09 23  2340.00 A
05585000 1993 09 24  1830.00 A
05585000 1993 09 25  2410.00 A
05585000 1993 09 26  5560.00 A
05585000 1993 09 27  5590.00 A
05585000 1993 09 28  5790.00 A
05585000 1993 09 29  6090.00 A
05585000 1993 09 30  4550.00 A
05585000 1993 10 01  1560.00 A
05585000 1993 10 02  1120.00 A
05585000 1993 10 03   983.00 A
05585000 1993 10 04   864.00 A
05585000 1993 10 05   800.00 A
05585000 1993 10 06   742.00 A
05585000 1993 10 07   659.00 A
05585000 1993 10 08   614.00 A
05585000 1993 10 09  1180.00 A
05585000 1993 10 10  1820.00 A
05585000 1993 10 11  1090.00 A
05585000 1993 10 12   758.00 A
05585000 1993 10 13   636.00 A
05585000 1993 10 14   591.00 A
05585000 1993 10 15   553.00 A
05585000 1993 10 16   926.00 A
05585000 1993 10 17  3400.00 A
05585000 1993 10 18  4180.00 A
05585000 1993 10 19  4320.00 A
05585000 1993 10 20  2880.00 A
05585000 1993 10 21  1550.00 A
05585000 1993 10 22  1220.00 A
05585000 1993 10 23   996.00 A
05585000 1993 10 24   869.00 A
05585000 1993 10 25   786.00 A
05585000 1993 10 26   720.00 A
05585000 1993 10 27   681.00 A
05585000 1993 10 28   652.00 A
05585000 1993 10 29   610.00 A
05585000 1993 10 30   580.00 A
05585000 1993 10 31   562.00 A
05585000 1993 11 01   517.00 A
05585000 1993 11 02   487.00 A
05585000 1993 11 03   472.00 A
05585000 1993 11 04   440.00 A
05585000 1993 11 05   462.00 A
05585000 1993 11 06   447.00 A
05585000 1993 11 07   446.00 A
05585000 1993 11 08   414.00 A
05585000 1993 11 09   405.00 A
05585000 1993 11 10   407.00 A
05585000 1993 11 11   418.00 A
05585000 1993 11 12   428.00 A
05585000 1993 11 13   768.00 A
05585000 1993 11 14  1330.00 A
05585000 1993 11 15  1780.00 A
05585000 1993 11 16  1450.00 A
05585000 1993 11 17  1280.00 A
05585000 1993 11 18  1310.00 A
05585000 1993 11 19  1000.00 A
05585000 1993 11 20   878.00 A
05585000 1993 11 21   762.00 A
05585000 1993 11 22   621.00 A
05585000 1993 11 23   570.00 A
05585000 1993 11 24   564.00 A
05585000 1993 11 25   649.00 A
05585000 1993 11 26   830.00 A
05585000 1993 11 27   780.00 A
05585000 1993 11 28   668.00 A
05585000 1993 11 29   655.00 A
05585000 1993 11 30   660.00 A
05585000 1993 12 01   647.00 A
05585000 1993 12 02  1320.00 A
05585000 1993 12 03  2450.00 A
05585000 1993 12 04  2070.00 A
05585000 1993 12 05  2110.00 A
05585000 1993 12 06  1770.00 A
05585000 1993 12 07  1320.00 A
05585000 1993 12 08  1080.00 A
05585000 1993 12 09   960.00 A
05585000 1993 12 10   906.00 A
05585000 1993 12 11   848.00 A
05585000 1993 12 12   772.00 A
05585000 1993 12 13   711.00 A
05585000 1993 12 14   743.00 A
05585000 1993 12 15   830.00 A
05585000 1993 12 16   835.00 A
05585000 1993 12 17   746.00 A
05585000 1993 12 18   695.00 A
05585000 1993 12 19   697.00 A
05585000 1993 12 20   676.00 A
05585000 1993 12 21   643.00 A
05585000 1993 12 22   611.00 A
05585000 1993 12 23   565.00 A
05585000 1993 12 24   507.00 A
05585000 1993 12 25   417.00 A
05585000 1993 12 26   350.00 A:e
05585000 1993 12 27   300.00 A:e
05585000 1993 12 28   270.00 A:e
05585000 1993 12 29   260.00 A:e
05585000 1993 12 30   250.00 A:e
05585000 1993 12 31   250.00 A:e
05585000 1994 01 01   270.00 A:e
05585000 1994 01 02   300.00 A:e
05585000 1994 01 03   280.00 A:e
05585000 1994 01 04   260.00 A:e
05585000 1994 01 05   240.00 A:e
05585000 1994 01 06   230.00 A:e
05585000 1994 01 07   220.00 A:e
05585000 1994 01 08   210.00 A:e
05585000 1994 01 09   200.00 A:e
05585000 1994 01 10   200.00 A:e
05585000 1994 01 11   230.00 A:e
05585000 1994 01 12   290.00 A:e
05585000 1994 01 13   260.00 A:e
05585000 1994 01 14   240.00 A:e
05585000 1994 01 15   230.00 A:e
05585000 1994 01 16   220.00 A:e
05585000 1994 01 17   210.00 A:e
05585000 1994 01 18   200.00 A:e
05585000 1994 01 19   190.00 A:e
05585000 1994 01 20   180.00 A:e
05585000 1994 01 21   170.00 A:e
05585000 1994 01 22   170.00 A:e
05585000 1994 01 23   200.00 A:e
05585000 1994 01 24   300.00 A:e
05585000 1994 01 25  1000.00 A:e
05585000 1994 01 26  1640.00 A
05585000 1994 01 27  1660.00 A
05585000 1994 01 28  1310.00 A
05585000 1994 01 29  1040.00 A
05585000 1994 01 30   839.00 A
05585000 1994 01 31   668.00 A
05585000 1994 02 01   500.00 A:e
05585000 1994 02 02   450.00 A:e
05585000 1994 02 03   390.00 A:e
05585000 1994 02 04   350.00 A:e
05585000 1994 02 05   320.00 A:e
05585000 1994 02 06   290.00 A:e
05585000 1994 02 07   270.00 A:e
05585000 1994 02 08   250.00 A:e
05585000 1994 02 09   230.00 A:e
05585000 1994 02 10   220.00 A:e
05585000 1994 02 11   210.00 A:e
05585000 1994 02 12   200.00 A:e
05585000 1994 02 13   200.00 A:e
05585000 1994 02 14   210.00 A:e
05585000 1994 02 15   220.00 A:e
05585000 1994 02 16   250.00 A:e
05585000 1994 02 17   300.00 A:e
05585000 1994 02 18   350.00 A:e
05585000 1994 02 19   450.00 A:e
05585000 1994 02 20  3000.00 A:e
05585000 1994 02 21  4250.00 A
05585000 1994 02 22  4390.00 A
05585000 1994 02 23  4850.00 A
05585000 1994 02 24  5620.00 A
05585000 1994 02 25  3210.00 A
05585000 1994 02 26  1020.00 A
05585000 1994 02 27   799.00 A
05585000 1994 02 28   640.00 A:e
05585000 1994 03 01   540.00 A:e
05585000 1994 03 02   480.00 A:e
05585000 1994 03 03   450.00 A:e
05585000 1994 03 04  1140.00 A
05585000 1994 03 05  2190.00 A
05585000 1994 03 06  2570.00 A
05585000 1994 03 07  2490.00 A
05585000 1994 03 08  2000.00 A
05585000 1994 03 09  1440.00 A
05585000 1994 03 10  1150.00 A
05585000 1994 03 11   968.00 A
05585000 1994 03 12   839.00 A
05585000 1994 03 13   750.00 A
05585000 1994 03 14   689.00 A
05585000 1994 03 15   648.00 A
05585000 1994 03 16   590.00 A
05585000 1994 03 17   543.00 A
05585000 1994 03 18   490.00 A
05585000 1994 03 19   473.00 A
05585000 1994 03 20   472.00 A
05585000 1994 03 21   442.00 A
05585000 1994 03 22   466.00 A
05585000 1994 03 23   448.00 A
05585000 1994 03 24   415.00 A
05585000 1994 03 25   396.00 A
05585000 1994 03 26   388.00 A
05585000 1994 03 27   446.00 A
05585000 1994 03 28   512.00 A
05585000 1994 03 29   509.00 A
05585000 1994 03 30   442.00 A
05585000 1994 03 31   394.00 A
05585000 1994 04 01   373.00 A
05585000 1994 04 02   367.00 A
05585000 1994 04 03   405.00 A
05585000 1994 04 04   414.00 A
05585000 1994 04 05   390.00 A
05585000 1994 04 06   367.00 A
05585000 1994 04 07   355.00 A
05585000 1994 04 08   342.00 A
05585000 1994 04 09   324.00 A
05585000 1994 04 10   416.00 A
05585000 1994 04 11  1560.00 A
05585000 1994 04 12  6470.00 A:e
05585000 1994 04 13  7000.00 A:e
05585000 1994 04 14  5440.00 A:e
05585000 1994 04 15  3590.00 A:e
05585000 1994 04 16  2290.00 A
05585000 1994 04 17  1550.00 A
05585000 1994 04 18  1120.00 A
05585000 1994 04 19   874.00 A
05585000 1994 04 20   746.00 A
05585000 1994 04 21  2570.00 A
05585000 1994 04 22  4630.00 A
05585000 1994 04 23  3270.00 A
05585000 1994 04 24  1250.00 A
05585000 1994 04 25   872.00 A
05585000 1994 04 26  1380.00 A
05585000 1994 04 27  2310.00 A
05585000 1994 04 28  2770.00 A
05585000 1994 04 29  4030.00 A:e
05585000 1994 04 30  4250.00 A:e
05585000 1994 05 01  5350.00 A:e
05585000 1994 05 02  5030.00 A:e
05585000 1994 05 03  4540.00 A:e
05585000 1994 05 04  2180.00 A:e
05585000 1994 05 05  1370.00 A:e
05585000 1994 05 06  1590.00 A:e
05585000 1994 05 07  5730.00 A
05585000 1994 05 08  6190.00 A
05585000 1994 05 09  5660.00 A
05585000 1994 05 10  5430.00 A
05585000 1994 05 11  3360.00 A
05585000 1994 05 12  1630.00 A
05585000 1994 05 13  1330.00 A
05585000 1994 05 14  1230.00 A
05585000 1994 05 15  1350.00 A
05585000 1994 05 16  1200.00 A
05585000 1994 05 17   954.00 A
05585000 1994 05 18   811.00 A
05585000 1994 05 19   718.00 A
05585000 1994 05 20   653.00 A
05585000 1994 05 21   604.00 A
05585000 1994 05 22   561.00 A
05585000 1994 05 23   524.00 A
05585000 1994 05 24   529.00 A
05585000 1994 05 25  1090.00 A
05585000 1994 05 26  1680.00 A
05585000 1994 05 27  1150.00 A
05585000 1994 05 28   754.00 A
05585000 1994 05 29   592.00 A
05585000 1994 05 30   516.00 A
05585000 1994 05 31   468.00 A
05585000 1994 06 01   431.00 A
05585000 1994 06 02  1880.00 A
05585000 1994 06 03  1740.00 A
05585000 1994 06 04  1460.00 A
05585000 1994 06 05   994.00 A
05585000 1994 06 06   785.00 A
05585000 1994 06 07   648.00 A
05585000 1994 06 08   571.00 A
05585000 1994 06 09   725.00 A
05585000 1994 06 10   663.00 A
05585000 1994 06 11   516.00 A
05585000 1994 06 12   592.00 A
05585000 1994 06 13   610.00 A
05585000 1994 06 14   452.00 A
05585000 1994 06 15   392.00 A
05585000 1994 06 16   343.00 A
05585000 1994 06 17   306.00 A
05585000 1994 06 18   281.00 A
05585000 1994 06 19   260.00 A
05585000 1994 06 20   248.00 A
05585000 1994 06 21   240.00 A
05585000 1994 06 22   225.00 A
05585000 1994 06 23   230.00 A
05585000 1994 06 24   237.00 A
05585000 1994 06 25   235.00 A
05585000 1994 06 26   318.00 A
05585000 1994 06 27   332.00 A
05585000 1994 06 28   237.00 A
05585000 1994 06 29   197.00 A
05585000 1994 06 30   177.00 A
05585000 1994 07 01   162.00 A
05585000 1994 07 02   250.00 A
05585000 1994 07 03   255.00 A
05585000 1994 07 04   245.00 A
05585000 1994 07 05   225.00 A
05585000 1994 07 06   183.00 A
05585000 1994 07 07   157.00 A
05585000 1994 07 08   142.00 A
05585000 1994 07 09   131.00 A
05585000 1994 07 10   136.00 A
05585000 1994 07 11   125.00 A
05585000 1994 07 12   122.00 A
05585000 1994 07 13   111.00 A
05585000 1994 07 14   136.00 A
05585000 1994 07 15    94.00 A
05585000 1994 07 16    87.00 A
05585000 1994 07 17   163.00 A
05585000 1994 07 18   278.00 A
05585000 1994 07 19   131.00 A
05585000 1994 07 20    96.00 A
05585000 1994 07 21    85.00 A
05585000 1994 07 22    80.00 A
05585000 1994 07 23    95.00 A
05585000 1994 07 24    87.00 A
05585000 1994 07 25    61.00 A
05585000 1994 07 26    48.00 A
05585000 1994 07 27    43.00 A
05585000 1994 07 28    42.00 A
05585000 1994 07 29    42.00 A
05585000 1994 07 30    41.00 A
05585000 1994 07 31    42.00 A
05585000 1994 08 01    44.00 A
05585000 1994 08 02    44.00 A
05585000 1994 08 03    44.00 A
05585000 1994 08 04    52.00 A
05585000 1994 08 05   103.00 A
05585000 1994 08 06   111.00 A
05585000 1994 08 07   128.00 A
05585000 1994 08 08    97.00 A
05585000 1994 08 09    70.00 A
05585000 1994 08 10    54.00 A
05585000 1994 08 11    46.00 A:e
05585000 1994 08 12    40.00 A:e
05585000 1994 08 13    38.00 A:e
05585000 1994 08 14    40.00 A:e
05585000 1994 08 15    34.00 A:e
05585000 1994 08 16    32.00 A:e
05585000 1994 08 17    32.00 A:e
05585000 1994 08 18    32.00 A:e
05585000 1994 08 19    31.00 A:e
05585000 1994 08 20    30.00 A:e
05585000 1994 08 21    29.00 A:e
05585000 1994 08 22    28.00 A:e
05585000 1994 08 23    27.00 A:e
05585000 1994 08 24    26.00 A:e
05585000 1994 08 25    25.00 A
05585000 1994 08 26    25.00 A
05585000 1994 08 27    24.00 A
05585000 1994 08 28    26.00 A
05585000 1994 08 29    30.00 A
05585000 1994 08 30    84.00 A
05585000 1994 08 31   157.00 A
05585000 1994 09 01   130.00 A
05585000 1994 09 02    83.00 A
05585000 1994 09 03    55.00 A
05585000 1994 09 04    38.00 A
05585000 1994 09 05    36.00 A
05585000 1994 09 06    32.00 A
05585000 1994 09 07    29.00 A
05585000 1994 09 08    27.00 A
05585000 1994 09 09    26.00 A
05585000 1994 09 10    26.00 A
05585000 1994 09 11    23.00 A
05585000 1994 09 12    23.00 A
05585000 1994 09 13    22.00 A
05585000 1994 09 14    22.00 A
05585000 1994 09 15    21.00 A
05585000 1994 09 16    21.00 A
05585000 1994 09 17    20.00 A
05585000 1994 09 18    20.00 A
05585000 1994 09 19    18.00 A
05585000 1994 09 20    19.00 A
05585000 1994 09 21    19.00 A
05585000 1994 09 22    20.00 A
05585000 1994 09 23    20.00 A
05585000 1994 09 24    20.00 A
05585000 1994 09 25    19.00 A
05585000 1994 09 26    21.00 A
05585000 1994 09 27    21.00 A
05585000 1994 09 28    21.00 A
05585000 1994 09 29    22.00 A
05585000 1994 09 30    22.00 A
05585000 1994 10 01    22.00 A
05585000 1994 10 02    22.00 A
05585000 1994 10 03    24.00 A
05585000 1994 10 04    21.00 A
05585000 1994 10 05    18.00 A
05585000 1994 10 06    16.00 A
05585000 1994 10 07    17.00 A
05585000 1994 10 08    23.00 A
05585000 1994 10 09    24.00 A
05585000 1994 10 10    22.00 A
05585000 1994 10 11    26.00 A
05585000 1994 10 12    42.00 A
05585000 1994 10 13    32.00 A
05585000 1994 10 14    25.00 A
05585000 1994 10 15    24.00 A
05585000 1994 10 16    23.00 A
05585000 1994 10 17    23.00 A
05585000 1994 10 18    25.00 A
05585000 1994 10 19    26.00 A
05585000 1994 10 20    26.00 A
05585000 1994 10 21    25.00 A
05585000 1994 10 22    24.00 A
05585000 1994 10 23    22.00 A
05585000 1994 10 24    24.00 A
05585000 1994 10 25    21.00 A
05585000 1994 10 26    21.00 A
05585000 1994 10 27    21.00 A
05585000 1994 10 28    24.00 A
05585000 1994 10 29    37.00 A
05585000 1994 10 30    30.00 A
05585000 1994 10 31    39.00 A
05585000 1994 11 01    84.00 A
05585000 1994 11 02   120.00 A
05585000 1994 11 03   140.00 A
05585000 1994 11 04   101.00 A
05585000 1994 11 05   149.00 A
05585000 1994 11 06   477.00 A
05585000 1994 11 07   872.00 A
05585000 1994 11 08   452.00 A
05585000 1994 11 09   244.00 A
05585000 1994 11 10   132.00 A
05585000 1994 11 11    91.00 A
05585000 1994 11 12    76.00 A
05585000 1994 11 13    70.00 A
05585000 1994 11 14    64.00 A
05585000 1994 11 15    57.00 A
05585000 1994 11 16    54.00 A
05585000 1994 11 17    55.00 A
05585000 1994 11 18    54.00 A
05585000 1994 11 19    51.00 A
05585000 1994 11 20    57.00 A
05585000 1994 11 21   390.00 A
05585000 1994 11 22   459.00 A
05585000 1994 11 23   340.00 A
05585000 1994 11 24   221.00 A
05585000 1994 11 25   151.00 A
05585000 1994 11 26   115.00 A
05585000 1994 11 27   199.00 A
05585000 1994 11 28   251.00 A
05585000 1994 11 29   182.00 A
05585000 1994 11 30   241.00 A
05585000 1994 12 01   181.00 A
05585000 1994 12 02   138.00 A
05585000 1994 12 03   118.00 A
05585000 1994 12 04   102.00 A
05585000 1994 12 05    95.00 A
05585000 1994 12 06   144.00 A
05585000 1994 12 07  2840.00 A
05585000 1994 12 08  3630.00 A
05585000 1994 12 09  2400.00 A
05585000 1994 12 10  1110.00 A
05585000 1994 12 11   595.00 A
05585000 1994 12 12   431.00 A
05585000 1994 12 13   273.00 A
05585000 1994 12 14   249.00 A
05585000 1994 12 15   294.00 A
05585000 1994 12 16   260.00 A:e
05585000 1994 12 17   240.00 A:e
05585000 1994 12 18   288.00 A
05585000 1994 12 19   256.00 A
05585000 1994 12 20   223.00 A
05585000 1994 12 21   238.00 A
05585000 1994 12 22   231.00 A
05585000 1994 12 23   211.00 A
05585000 1994 12 24   191.00 A
05585000 1994 12 25   178.00 A
05585000 1994 12 26   166.00 A
05585000 1994 12 27   157.00 A
05585000 1994 12 28   152.00 A
05585000 1994 12 29   147.00 A
05585000 1994 12 30   147.00 A
05585000 1994 12 31   146.00 A
05585000 1995 01 01   137.00 A
05585000 1995 01 02   108.00 A
05585000 1995 01 03    90.00 A:e
05585000 1995 01 04    80.00 A:e
05585000 1995 01 05    70.00 A:e
05585000 1995 01 06    64.00 A:e
05585000 1995 01 07    65.00 A:e
05585000 1995 01 08    68.00 A:e
05585000 1995 01 09    68.00 A:e
05585000 1995 01 10    65.00 A:e
05585000 1995 01 11    65.00 A:e
05585000 1995 01 12    80.00 A:e
05585000 1995 01 13   124.00 A
05585000 1995 01 14  1950.00 A
05585000 1995 01 15  6520.00 A
05585000 1995 01 16  5540.00 A
05585000 1995 01 17  2500.00 A:e
05585000 1995 01 18  2000.00 A:e
05585000 1995 01 19   600.00 A:e
05585000 1995 01 20   400.00 A:e
05585000 1995 01 21   400.00 A:e
05585000 1995 01 22   500.00 A:e
05585000 1995 01 23   800.00 A:e
05585000 1995 01 24   600.00 A:e
05585000 1995 01 25   400.00 A:e
05585000 1995 01 26   320.00 A:e
05585000 1995 01 27   310.00 A:e
05585000 1995 01 28   300.00 A:e
05585000 1995 01 29   280.00 A:e
05585000 1995 01 30   260.00 A:e
05585000 1995 01 31   250.00 A:e
05585000 1995 02 01   240.00 A:e
05585000 1995 02 02   290.00 A:e
05585000 1995 02 03   370.00 A:e
05585000 1995 02 04   500.00 A:e
05585000 1995 02 05   320.00 A:e
05585000 1995 02 06   260.00 A:e
05585000 1995 02 07   220.00 A:e
05585000 1995 02 08   200.00 A:e
05585000 1995 02 09   180.00 A:e
05585000 1995 02 10   175.00 A:e
05585000 1995 02 11   170.00 A:e
05585000 1995 02 12   160.00 A:e
05585000 1995 02 13   155.00 A:e
05585000 1995 02 14   150.00 A:e
05585000 1995 02 15   150.00 A:e
05585000 1995 02 16   155.00 A:e
05585000 1995 02 17   200.00 A:e
05585000 1995 02 18   300.00 A:e
05585000 1995 02 19   600.00 A:e
05585000 1995 02 20  1180.00 A
05585000 1995 02 21  2600.00 A:e
05585000 1995 02 22  2400.00 A:e
05585000 1995 02 23  2000.00 A
05585000 1995 02 24  1390.00 A
05585000 1995 02 25  1070.00 A
05585000 1995 02 26   840.00 A
05585000 1995 02 27   913.00 A
05585000 1995 02 28  1550.00 A
05585000 1995 03 01  1530.00 A
05585000 1995 03 02   935.00 A
05585000 1995 03 03   652.00 A
05585000 1995 03 04   577.00 A
05585000 1995 03 05   683.00 A
05585000 1995 03 06   843.00 A
05585000 1995 03 07  1210.00 A
05585000 1995 03 08  1220.00 A
05585000 1995 03 09   875.00 A
05585000 1995 03 10   670.00 A
05585000 1995 03 11   688.00 A
05585000 1995 03 12   705.00 A
05585000 1995 03 13   665.00 A
05585000 1995 03 14   621.00 A
05585000 1995 03 15   570.00 A
05585000 1995 03 16   521.00 A
05585000 1995 03 17   481.00 A
05585000 1995 03 18   454.00 A
05585000 1995 03 19   431.00 A
05585000 1995 03 20   424.00 A
05585000 1995 03 21   410.00 A
05585000 1995 03 22   407.00 A
05585000 1995 03 23   365.00 A
05585000 1995 03 24   330.00 A
05585000 1995 03 25   307.00 A
05585000 1995 03 26   283.00 A
05585000 1995 03 27   472.00 A
05585000 1995 03 28   678.00 A
05585000 1995 03 29   529.00 A
05585000 1995 03 30   428.00 A
05585000 1995 03 31   371.00 A
05585000 1995 04 01   336.00 A
05585000 1995 04 02   319.00 A
05585000 1995 04 03   310.00 A
05585000 1995 04 04   308.00 A
05585000 1995 04 05   291.00 A
05585000 1995 04 06   276.00 A
05585000 1995 04 07   261.00 A
05585000 1995 04 08   304.00 A
05585000 1995 04 09  2210.00 A
05585000 1995 04 10  4080.00 A
05585000 1995 04 11  4910.00 A
05585000 1995 04 12  5660.00 A
05585000 1995 04 13  7970.00 A
05585000 1995 04 14 10900.00 A
05585000 1995 04 15  9990.00 A
05585000 1995 04 16  7820.00 A
05585000 1995 04 17  3320.00 A
05585000 1995 04 18  3890.00 A
05585000 1995 04 19  4900.00 A
05585000 1995 04 20  4980.00 A
05585000 1995 04 21  4480.00 A
05585000 1995 04 22  2090.00 A
05585000 1995 04 23  1380.00 A
05585000 1995 04 24  1130.00 A
05585000 1995 04 25  1010.00 A
05585000 1995 04 26   928.00 A
05585000 1995 04 27  1360.00 A
05585000 1995 04 28  1660.00 A
05585000 1995 04 29  1440.00 A
05585000 1995 04 30  1130.00 A:e
05585000 1995 05 01   950.00 A:e
05585000 1995 05 02   823.00 A
05585000 1995 05 03   738.00 A
05585000 1995 05 04   697.00 A
05585000 1995 05 05   682.00 A
05585000 1995 05 06   676.00 A
05585000 1995 05 07   616.00 A
05585000 1995 05 08  3830.00 A
05585000 1995 05 09  5760.00 A
05585000 1995 05 10  5960.00 A
05585000 1995 05 11  6790.00 A
05585000 1995 05 12  7190.00 A
05585000 1995 05 13  5990.00 A
05585000 1995 05 14  2750.00 A
05585000 1995 05 15  3560.00 A
05585000 1995 05 16  4350.00 A
05585000 1995 05 17 15600.00 A
05585000 1995 05 18 22700.00 A
05585000 1995 05 19 25100.00 A
05585000 1995 05 20 21300.00 A
05585000 1995 05 21 16600.00 A
05585000 1995 05 22 12800.00 A
05585000 1995 05 23  9820.00 A
05585000 1995 05 24 13500.00 A
05585000 1995 05 25 15800.00 A
05585000 1995 05 26 15300.00 A
05585000 1995 05 27 15600.00 A
05585000 1995 05 28 16100.00 A
05585000 1995 05 29 13300.00 A
05585000 1995 05 30 11300.00 A
05585000 1995 05 31 10800.00 A
05585000 1995 06 01 10500.00 A
05585000 1995 06 02  9010.00 A
05585000 1995 06 03  5650.00 A
05585000 1995 06 04  2610.00 A
05585000 1995 06 05  1290.00 A
05585000 1995 06 06  1130.00 A
05585000 1995 06 07  1010.00 A
05585000 1995 06 08   958.00 A
05585000 1995 06 09   905.00 A
05585000 1995 06 10   848.00 A
05585000 1995 06 11   756.00 A
05585000 1995 06 12   700.00 A:e
05585000 1995 06 13   650.00 A:e
05585000 1995 06 14   600.00 A:e
05585000 1995 06 15   550.00 A:e
05585000 1995 06 16   525.00 A:e
05585000 1995 06 17   500.00 A:e
05585000 1995 06 18   480.00 A:e
05585000 1995 06 19   450.00 A:e
05585000 1995 06 20   425.00 A:e
05585000 1995 06 21   420.00 A:e
05585000 1995 06 22   400.00 A:e
05585000 1995 06 23   390.00 A:e
05585000 1995 06 24   380.00 A
05585000 1995 06 25   519.00 A
05585000 1995 06 26  1230.00 A
05585000 1995 06 27  3110.00 A
05585000 1995 06 28  4220.00 A
05585000 1995 06 29  3580.00 A
05585000 1995 06 30  1620.00 A
05585000 1995 07 01   944.00 A
05585000 1995 07 02   735.00 A
05585000 1995 07 03   600.00 A
05585000 1995 07 04   532.00 A
05585000 1995 07 05   550.00 A
05585000 1995 07 06  2700.00 A
05585000 1995 07 07  3760.00 A
05585000 1995 07 08  2900.00 A
05585000 1995 07 09  1280.00 A
05585000 1995 07 10   800.00 A
05585000 1995 07 11   654.00 A
05585000 1995 07 12   562.00 A
05585000 1995 07 13   494.00 A
05585000 1995 07 14   437.00 A
05585000 1995 07 15   386.00 A
05585000 1995 07 16   340.00 A
05585000 1995 07 17   309.00 A
05585000 1995 07 18   301.00 A
05585000 1995 07 19   271.00 A
05585000 1995 07 20   247.00 A
05585000 1995 07 21   232.00 A
05585000 1995 07 22   220.00 A
05585000 1995 07 23   305.00 A
05585000 1995 07 24   711.00 A
05585000 1995 07 25   764.00 A
05585000 1995 07 26   382.00 A
05585000 1995 07 27   275.00 A
05585000 1995 07 28   215.00 A
05585000 1995 07 29   180.00 A
05585000 1995 07 30   168.00 A
05585000 1995 07 31   164.00 A
05585000 1995 08 01   165.00 A
05585000 1995 08 02  1050.00 A
05585000 1995 08 03  1800.00 A
05585000 1995 08 04  1560.00 A
05585000 1995 08 05  1080.00 A
05585000 1995 08 06   665.00 A
05585000 1995 08 07   383.00 A
05585000 1995 08 08   266.00 A
05585000 1995 08 09   259.00 A
05585000 1995 08 10  2130.00 A
05585000 1995 08 11  1690.00 A
05585000 1995 08 12  1550.00 A
05585000 1995 08 13   983.00 A
05585000 1995 08 14   498.00 A
05585000 1995 08 15   660.00 A
05585000 1995 08 16  1750.00 A
05585000 1995 08 17  1950.00 A
05585000 1995 08 18   888.00 A
05585000 1995 08 19   495.00 A
05585000 1995 08 20   328.00 A
05585000 1995 08 21   257.00 A
05585000 1995 08 22   216.00 A
05585000 1995 08 23   189.00 A
05585000 1995 08 24   169.00 A
05585000 1995 08 25   154.00 A
05585000 1995 08 26   142.00 A
05585000 1995 08 27   133.00 A
05585000 1995 08 28   124.00 A
05585000 1995 08 29   116.00 A
05585000 1995 08 30   110.00 A
05585000 1995 08 31   104.00 A
05585000 1995 09 01    97.00 A
05585000 1995 09 02    90.00 A
05585000 1995 09 03    85.00 A
05585000 1995 09 04    80.00 A
05585000 1995 09 05    77.00 A
05585000 1995 09 06    77.00 A
05585000 1995 09 07   217.00 A
05585000 1995 09 08   275.00 A
05585000 1995 09 09   232.00 A
05585000 1995 09 10   149.00 A
05585000 1995 09 11   111.00 A
05585000 1995 09 12    92.00 A
05585000 1995 09 13    85.00 A
05585000 1995 09 14    77.00 A
05585000 1995 09 15    71.00 A
05585000 1995 09 16    68.00 A
05585000 1995 09 17    65.00 A
05585000 1995 09 18    61.00 A
05585000 1995 09 19    61.00 A
05585000 1995 09 20    64.00 A
05585000 1995 09 21    64.00 A
05585000 1995 09 22    68.00 A
05585000 1995 09 23    70.00 A
05585000 1995 09 24    66.00 A
05585000 1995 09 25    67.00 A
05585000 1995 09 26    64.00 A
05585000 1995 09 27    61.00 A
05585000 1995 09 28    58.00 A
05585000 1995 09 29    56.00 A
05585000 1995 09 30    55.00 A
05585000 1995 10 01    77.00 A
05585000 1995 10 02   917.00 A
05585000 1995 10 03   570.00 A
05585000 1995 10 04   295.00 A
05585000 1995 10 05   169.00 A
05585000 1995 10 06   122.00 A
05585000 1995 10 07   101.00 A
05585000 1995 10 08    89.00 A
05585000 1995 10 09    83.00 A
05585000 1995 10 10    78.00 A
05585000 1995 10 11    76.00 A
05585000 1995 10 12    72.00 A
05585000 1995 10 13    69.00 A
05585000 1995 10 14    64.00 A
05585000 1995 10 15    60.00 A
05585000 1995 10 16    57.00 A
05585000 1995 10 17    55.00 A
05585000 1995 10 18    56.00 A
05585000 1995 10 19    58.00 A
05585000 1995 10 20    58.00 A
05585000 1995 10 21    57.00 A
05585000 1995 10 22    55.00 A
05585000 1995 10 23    54.00 A
05585000 1995 10 24    51.00 A
05585000 1995 10 25    53.00 A
05585000 1995 10 26    55.00 A
05585000 1995 10 27    57.00 A
05585000 1995 10 28    58.00 A
05585000 1995 10 29    59.00 A
05585000 1995 10 30    58.00 A
05585000 1995 10 31    73.00 A
05585000 1995 11 01   115.00 A
05585000 1995 11 02   271.00 A
05585000 1995 11 03  1300.00 A
05585000 1995 11 04   888.00 A
05585000 1995 11 05   498.00 A
05585000 1995 11 06   338.00 A
05585000 1995 11 07   268.00 A
05585000 1995 11 08   230.00 A
05585000 1995 11 09   211.00 A
05585000 1995 11 10   204.00 A
05585000 1995 11 11   454.00 A
05585000 1995 11 12   691.00 A
05585000 1995 11 13   560.00 A
05585000 1995 11 14   421.00 A
05585000 1995 11 15   337.00 A
05585000 1995 11 16   288.00 A
05585000 1995 11 17   253.00 A
05585000 1995 11 18   232.00 A
05585000 1995 11 19   218.00 A
05585000 1995 11 20   209.00 A
05585000 1995 11 21   194.00 A
05585000 1995 11 22   182.00 A
05585000 1995 11 23   175.00 A
05585000 1995 11 24   166.00 A
05585000 1995 11 25   160.00 A
05585000 1995 11 26   156.00 A
05585000 1995 11 27   153.00 A
05585000 1995 11 28   154.00 A
05585000 1995 11 29   155.00 A
05585000 1995 11 30   156.00 A
05585000 1995 12 01   145.00 A
05585000 1995 12 02   135.00 A
05585000 1995 12 03   137.00 A
05585000 1995 12 04   140.00 A
05585000 1995 12 05   135.00 A
05585000 1995 12 06   126.00 A
05585000 1995 12 07   122.00 A
05585000 1995 12 08   119.00 A
05585000 1995 12 09    89.00 A
05585000 1995 12 10    81.00 A
05585000 1995 12 11    77.00 A:e
05585000 1995 12 12    75.00 A:e
05585000 1995 12 13    79.00 A:e
05585000 1995 12 14    89.00 A:e
05585000 1995 12 15   100.00 A:e
05585000 1995 12 16   115.00 A
05585000 1995 12 17   140.00 A
05585000 1995 12 18   165.00 A
05585000 1995 12 19   167.00 A
05585000 1995 12 20   130.00 A
05585000 1995 12 21   118.00 A:e
05585000 1995 12 22   108.00 A:e
05585000 1995 12 23   100.00 A:e
05585000 1995 12 24    95.00 A:e
05585000 1995 12 25    90.00 A:e
05585000 1995 12 26    85.00 A:e
05585000 1995 12 27    82.00 A:e
05585000 1995 12 28    77.00 A:e
05585000 1995 12 29    74.00 A:e
05585000 1995 12 30    70.00 A:e
05585000 1995 12 31    68.00 A:e
05585000 1996 01 01    66.00 A:e
05585000 1996 01 02    65.00 A:e
05585000 1996 01 03    69.00 A
05585000 1996 01 04   102.00 A
05585000 1996 01 05    88.00 A:e
05585000 1996 01 06    78.00 A:e
05585000 1996 01 07    72.00 A:e
05585000 1996 01 08    70.00 A:e
05585000 1996 01 09    67.00 A:e
05585000 1996 01 10    65.00 A:e
05585000 1996 01 11    63.00 A:e
05585000 1996 01 12    63.00 A:e
05585000 1996 01 13    66.00 A:e
05585000 1996 01 14    72.00 A:e
05585000 1996 01 15    83.00 A:e
05585000 1996 01 16   105.00 A:e
05585000 1996 01 17   138.00 A
05585000 1996 01 18   349.00 A
05585000 1996 01 19  1500.00 A
05585000 1996 01 20  1740.00 A
05585000 1996 01 21  1160.00 A
05585000 1996 01 22   970.00 A
05585000 1996 01 23   879.00 A
05585000 1996 01 24   736.00 A
05585000 1996 01 25   593.00 A
05585000 1996 01 26   521.00 A
05585000 1996 01 27   467.00 A
05585000 1996 01 28   429.00 A
05585000 1996 01 29   390.00 A:e
05585000 1996 01 30   350.00 A:e
05585000 1996 01 31   300.00 A:e
05585000 1996 02 01   260.00 A:e
05585000 1996 02 02   230.00 A:e
05585000 1996 02 03   200.00 A:e
05585000 1996 02 04   170.00 A:e
05585000 1996 02 05   140.00 A:e
05585000 1996 02 06   110.00 A:e
05585000 1996 02 07   120.00 A:e
05585000 1996 02 08   160.00 A:e
05585000 1996 02 09   329.00 A
05585000 1996 02 10  1850.00 A
05585000 1996 02 11  2410.00 A
05585000 1996 02 12  1610.00 A
05585000 1996 02 13   972.00 A
05585000 1996 02 14   641.00 A
05585000 1996 02 15   488.00 A
05585000 1996 02 16   410.00 A:e
05585000 1996 02 17   360.00 A:e
05585000 1996 02 18   320.00 A:e
05585000 1996 02 19   285.00 A:e
05585000 1996 02 20   270.00 A:e
05585000 1996 02 21   255.00 A:e
05585000 1996 02 22   250.00 A:e
05585000 1996 02 23   255.00 A:e
05585000 1996 02 24   270.00 A:e
05585000 1996 02 25   285.00 A:e
05585000 1996 02 26   310.00 A:e
05585000 1996 02 27   380.00 A:e
05585000 1996 02 28   700.00 A:e
05585000 1996 02 29   802.00 A
05585000 1996 03 01   473.00 A
05585000 1996 03 02   355.00 A
05585000 1996 03 03   300.00 A:e
05585000 1996 03 04   260.00 A:e
05585000 1996 03 05   500.00 A:e
05585000 1996 03 06  1100.00 A:e
05585000 1996 03 07  1560.00 A
05585000 1996 03 08   741.00 A
05585000 1996 03 09   300.00 A:e
05585000 1996 03 10   310.00 A:e
05585000 1996 03 11   340.00 A:e
05585000 1996 03 12   360.00 A:e
05585000 1996 03 13   386.00 A
05585000 1996 03 14   394.00 A
05585000 1996 03 15   400.00 A
05585000 1996 03 16   406.00 A
05585000 1996 03 17   400.00 A
05585000 1996 03 18   377.00 A
05585000 1996 03 19   354.00 A
05585000 1996 03 20   328.00 A
05585000 1996 03 21   308.00 A
05585000 1996 03 22   290.00 A
05585000 1996 03 23   273.00 A
05585000 1996 03 24   268.00 A
05585000 1996 03 25   272.00 A
05585000 1996 03 26   292.00 A
05585000 1996 03 27   371.00 A
05585000 1996 03 28   308.00 A
05585000 1996 03 29   287.00 A
05585000 1996 03 30   325.00 A
05585000 1996 03 31   390.00 A
05585000 1996 04 01   417.00 A
05585000 1996 04 02   427.00 A
05585000 1996 04 03   368.00 A
05585000 1996 04 04   335.00 A
05585000 1996 04 05   321.00 A
05585000 1996 04 06   298.00 A
05585000 1996 04 07   268.00 A
05585000 1996 04 08   251.00 A
05585000 1996 04 09   245.00 A
05585000 1996 04 10   240.00 A
05585000 1996 04 11   230.00 A
05585000 1996 04 12   221.00 A
05585000 1996 04 13   215.00 A
05585000 1996 04 14   215.00 A
05585000 1996 04 15   260.00 A
05585000 1996 04 16   863.00 A
05585000 1996 04 17  1040.00 A
05585000 1996 04 18   709.00 A
05585000 1996 04 19   584.00 A
05585000 1996 04 20   532.00 A
05585000 1996 04 21   499.00 A
05585000 1996 04 22   457.00 A
05585000 1996 04 23   407.00 A
05585000 1996 04 24   367.00 A
05585000 1996 04 25   336.00 A
05585000 1996 04 26   310.00 A
05585000 1996 04 27   304.00 A
05585000 1996 04 28   306.00 A
05585000 1996 04 29   336.00 A
05585000 1996 04 30   474.00 A
05585000 1996 05 01   618.00 A
05585000 1996 05 02   575.00 A
05585000 1996 05 03   476.00 A
05585000 1996 05 04   438.00 A
05585000 1996 05 05   495.00 A
05585000 1996 05 06   610.00 A
05585000 1996 05 07  1380.00 A
05585000 1996 05 08 16300.00 A
05585000 1996 05 09 21200.00 A
05585000 1996 05 10 19400.00 A
05585000 1996 05 11 18700.00 A
05585000 1996 05 12 15600.00 A
05585000 1996 05 13 13800.00 A
05585000 1996 05 14 11100.00 A
05585000 1996 05 15  8380.00 A
05585000 1996 05 16  3960.00 A
05585000 1996 05 17  2270.00 A
05585000 1996 05 18  1800.00 A
05585000 1996 05 19  1420.00 A
05585000 1996 05 20  1180.00 A
05585000 1996 05 21  1070.00 A
05585000 1996 05 22   979.00 A
05585000 1996 05 23  1030.00 A
05585000 1996 05 24  1270.00 A
05585000 1996 05 25  2810.00 A
05585000 1996 05 26  5060.00 A
05585000 1996 05 27  9140.00 A
05585000 1996 05 28 11000.00 A
05585000 1996 05 29 14500.00 A
05585000 1996 05 30 16700.00 A
05585000 1996 05 31 14600.00 A
05585000 1996 06 01 11400.00 A
05585000 1996 06 02 10200.00 A
05585000 1996 06 03  7960.00 A
05585000 1996 06 04  6730.00 A
05585000 1996 06 05  5610.00 A
05585000 1996 06 06  2940.00 A
05585000 1996 06 07  2130.00 A
05585000 1996 06 08  1860.00 A
05585000 1996 06 09  1440.00 A
05585000 1996 06 10  1410.00 A
05585000 1996 06 11  1350.00 A
05585000 1996 06 12  2090.00 A
05585000 1996 06 13  2310.00 A
05585000 1996 06 14  1400.00 A
05585000 1996 06 15   988.00 A
05585000 1996 06 16   924.00 A
05585000 1996 06 17  1480.00 A
05585000 1996 06 18   907.00 A
05585000 1996 06 19   742.00 A:e
05585000 1996 06 20   724.00 A:e
05585000 1996 06 21   595.00 A:e
05585000 1996 06 22   557.00 A:e
05585000 1996 06 23   516.00 A:e
05585000 1996 06 24   625.00 A:e
05585000 1996 06 25  2300.00 A
05585000 1996 06 26   963.00 A
05585000 1996 06 27   618.00 A
05585000 1996 06 28   484.00 A
05585000 1996 06 29   420.00 A
05585000 1996 06 30   386.00 A
05585000 1996 07 01   356.00 A
05585000 1996 07 02   324.00 A
05585000 1996 07 03   289.00 A
05585000 1996 07 04   262.00 A
05585000 1996 07 05   242.00 A
05585000 1996 07 06   226.00 A
05585000 1996 07 07   213.00 A
05585000 1996 07 08   223.00 A
05585000 1996 07 09   217.00 A
05585000 1996 07 10   200.00 A
05585000 1996 07 11   172.00 A
05585000 1996 07 12   160.00 A
05585000 1996 07 13   152.00 A
05585000 1996 07 14   148.00 A
05585000 1996 07 15   209.00 A
05585000 1996 07 16   237.00 A
05585000 1996 07 17   210.00 A
05585000 1996 07 18   179.00 A
05585000 1996 07 19   156.00 A
05585000 1996 07 20   147.00 A
05585000 1996 07 21   222.00 A
05585000 1996 07 22  3200.00 A
05585000 1996 07 23  4250.00 A
05585000 1996 07 24  4710.00 A
05585000 1996 07 25  5280.00 A
05585000 1996 07 26  3700.00 A
05585000 1996 07 27   928.00 A
05585000 1996 07 28   613.00 A
05585000 1996 07 29   482.00 A
05585000 1996 07 30   401.00 A
05585000 1996 07 31   354.00 A
05585000 1996 08 01   339.00 A
05585000 1996 08 02   335.00 A
05585000 1996 08 03   275.00 A
05585000 1996 08 04   243.00 A
05585000 1996 08 05   228.00 A
05585000 1996 08 06   212.00 A
05585000 1996 08 07   202.00 A
05585000 1996 08 08   230.00 A
05585000 1996 08 09   262.00 A
05585000 1996 08 10   214.00 A
05585000 1996 08 11   198.00 A
05585000 1996 08 12   168.00 A
05585000 1996 08 13   149.00 A
05585000 1996 08 14   140.00 A
05585000 1996 08 15   134.00 A
05585000 1996 08 16   126.00 A
05585000 1996 08 17   140.00 A
05585000 1996 08 18   148.00 A
05585000 1996 08 19   169.00 A
05585000 1996 08 20   358.00 A
05585000 1996 08 21   300.00 A
05585000 1996 08 22   218.00 A
05585000 1996 08 23   161.00 A
05585000 1996 08 24   128.00 A
05585000 1996 08 25   192.00 A
05585000 1996 08 26   152.00 A
05585000 1996 08 27   113.00 A
05585000 1996 08 28    95.00 A
05585000 1996 08 29    83.00 A
05585000 1996 08 30    74.00 A
05585000 1996 08 31    69.00 A
05585000 1996 09 01    65.00 A
05585000 1996 09 02    64.00 A
05585000 1996 09 03    62.00 A
05585000 1996 09 04    61.00 A
05585000 1996 09 05    59.00 A
05585000 1996 09 06    56.00 A
05585000 1996 09 07    56.00 A
05585000 1996 09 08    55.00 A
05585000 1996 09 09    63.00 A
05585000 1996 09 10    77.00 A
05585000 1996 09 11    59.00 A
05585000 1996 09 12    72.00 A
05585000 1996 09 13    65.00 A
05585000 1996 09 14    57.00 A
05585000 1996 09 15    51.00 A
05585000 1996 09 16    48.00 A
05585000 1996 09 17    43.00 A
05585000 1996 09 18    41.00 A
05585000 1996 09 19    40.00 A
05585000 1996 09 20    39.00 A
05585000 1996 09 21    39.00 A
05585000 1996 09 22    39.00 A
05585000 1996 09 23    40.00 A
05585000 1996 09 24    42.00 A
05585000 1996 09 25    40.00 A
05585000 1996 09 26    50.00 A
05585000 1996 09 27    97.00 A
05585000 1996 09 28   167.00 A
05585000 1996 09 29   177.00 A
05585000 1996 09 30   126.00 A
05585000 1996 10 01    89.00 A
05585000 1996 10 02    68.00 A
05585000 1996 10 03    55.00 A
05585000 1996 10 04    44.00 A
05585000 1996 10 05    28.00 A
05585000 1996 10 06    25.00 A
05585000 1996 10 07    24.00 A
05585000 1996 10 08    24.00 A
05585000 1996 10 09    23.00 A
05585000 1996 10 10    22.00 A
05585000 1996 10 11    23.00 A
05585000 1996 10 12    23.00 A
05585000 1996 10 13    24.00 A
05585000 1996 10 14    26.00 A
05585000 1996 10 15    26.00 A
05585000 1996 10 16    26.00 A
05585000 1996 10 17    26.00 A
05585000 1996 10 18    26.00 A
05585000 1996 10 19    26.00 A
05585000 1996 10 20    25.00 A
05585000 1996 10 21    25.00 A
05585000 1996 10 22    29.00 A
05585000 1996 10 23    31.00 A
05585000 1996 10 24    32.00 A
05585000 1996 10 25    36.00 A
05585000 1996 10 26    62.00 A
05585000 1996 10 27    57.00 A
05585000 1996 10 28    52.00 A
05585000 1996 10 29    48.00 A
05585000 1996 10 30    40.00 A
05585000 1996 10 31    34.00 A
05585000 1996 11 01    31.00 A
05585000 1996 11 02    28.00 A
05585000 1996 11 03    27.00 A
05585000 1996 11 04    28.00 A
05585000 1996 11 05    29.00 A
05585000 1996 11 06    32.00 A
05585000 1996 11 07    62.00 A
05585000 1996 11 08   101.00 A
05585000 1996 11 09    61.00 A
05585000 1996 11 10    60.00 A
05585000 1996 11 11    65.00 A
05585000 1996 11 12    63.00 A
05585000 1996 11 13    58.00 A
05585000 1996 11 14    51.00 A
05585000 1996 11 15    48.00 A
05585000 1996 11 16    45.00 A
05585000 1996 11 17    46.00 A
05585000 1996 11 18    45.00 A
05585000 1996 11 19    45.00 A
05585000 1996 11 20    47.00 A
05585000 1996 11 21    51.00 A
05585000 1996 11 22    53.00 A
05585000 1996 11 23    52.00 A
05585000 1996 11 24    53.00 A
05585000 1996 11 25    52.00 A
05585000 1996 11 26    48.00 A
05585000 1996 11 27    45.00 A
05585000 1996 11 28    42.00 A
05585000 1996 11 29    43.00 A
05585000 1996 11 30    50.00 A
05585000 1996 12 01    54.00 A
05585000 1996 12 02    56.00 A
05585000 1996 12 03    62.00 A
05585000 1996 12 04    69.00 A
05585000 1996 12 05    75.00 A
05585000 1996 12 06    71.00 A
05585000 1996 12 07    67.00 A
05585000 1996 12 08    63.00 A
05585000 1996 12 09    59.00 A
05585000 1996 12 10    58.00 A
05585000 1996 12 11    57.00 A
05585000 1996 12 12    55.00 A
05585000 1996 12 13    53.00 A
05585000 1996 12 14    52.00 A
05585000 1996 12 15    52.00 A
05585000 1996 12 16    51.00 A
05585000 1996 12 17    51.00 A
05585000 1996 12 18    45.00 A
05585000 1996 12 19    31.00 A:e
05585000 1996 12 20    34.00 A:e
05585000 1996 12 21    36.00 A:e
05585000 1996 12 22    35.00 A:e
05585000 1996 12 23    34.00 A:e
05585000 1996 12 24    33.00 A:e
05585000 1996 12 25    32.00 A:e
05585000 1996 12 26    32.00 A:e
05585000 1996 12 27    33.00 A:e
05585000 1996 12 28    34.00 A
05585000 1996 12 29    36.00 A
05585000 1996 12 30    36.00 A
05585000 1996 12 31    38.00 A
05585000 1997 01 01    40.00 A
05585000 1997 01 02    44.00 A
05585000 1997 01 03    48.00 A
05585000 1997 01 04    52.00 A
05585000 1997 01 05    54.00 A
05585000 1997 01 06    57.00 A
05585000 1997 01 07    48.00 A
05585000 1997 01 08    44.00 A
05585000 1997 01 09    58.00 A
05585000 1997 01 10    46.00 A
05585000 1997 01 11    41.00 A
05585000 1997 01 12    35.00 A:e
05585000 1997 01 13    29.00 A:e
05585000 1997 01 14    24.00 A:e
05585000 1997 01 15    21.00 A:e
05585000 1997 01 16    18.00 A:e
05585000 1997 01 17    17.00 A:e
05585000 1997 01 18    16.00 A:e
05585000 1997 01 19    16.00 A:e
05585000 1997 01 20    15.00 A:e
05585000 1997 01 21    15.00 A:e
05585000 1997 01 22    25.00 A:e
05585000 1997 01 23    45.00 A:e
05585000 1997 01 24    60.00 A:e
05585000 1997 01 25   100.00 A:e
05585000 1997 01 26   140.00 A:e
05585000 1997 01 27   190.00 A:e
05585000 1997 01 28   150.00 A:e
05585000 1997 01 29   120.00 A:e
05585000 1997 01 30   100.00 A:e
05585000 1997 01 31    88.00 A:e
05585000 1997 02 01    80.00 A:e
05585000 1997 02 02   100.00 A:e
05585000 1997 02 03   170.00 A:e
05585000 1997 02 04   300.00 A:e
05585000 1997 02 05   450.00 A:e
05585000 1997 02 06   700.00 A:e
05585000 1997 02 07   660.00 A:e
05585000 1997 02 08   400.00 A:e
05585000 1997 02 09   250.00 A:e
05585000 1997 02 10   190.00 A:e
05585000 1997 02 11   150.00 A:e
05585000 1997 02 12   130.00 A:e
05585000 1997 02 13   110.00 A:e
05585000 1997 02 14    95.00 A:e
05585000 1997 02 15    85.00 A:e
05585000 1997 02 16    79.00 A:e
05585000 1997 02 17    74.00 A:e
05585000 1997 02 18    84.00 A:e
05585000 1997 02 19   140.00 A:e
05585000 1997 02 20   250.00 A:e
05585000 1997 02 21  4000.00 A:e
05585000 1997 02 22  5600.00 A:e
05585000 1997 02 23  6920.00 A
05585000 1997 02 24  8920.00 A
05585000 1997 02 25  9630.00 A
05585000 1997 02 26  8220.00 A
05585000 1997 02 27  7330.00 A
05585000 1997 02 28  6130.00 A
05585000 1997 03 01  5830.00 A
05585000 1997 03 02  6050.00 A
05585000 1997 03 03  5900.00 A
05585000 1997 03 04  3530.00 A
05585000 1997 03 05  1880.00 A
05585000 1997 03 06  1450.00 A
05585000 1997 03 07  1180.00 A
05585000 1997 03 08   946.00 A
05585000 1997 03 09  2260.00 A
05585000 1997 03 10  3600.00 A
05585000 1997 03 11  3420.00 A
05585000 1997 03 12  2150.00 A
05585000 1997 03 13  1410.00 A
05585000 1997 03 14  1120.00 A
05585000 1997 03 15   973.00 A
05585000 1997 03 16   805.00 A
05585000 1997 03 17   689.00 A
05585000 1997 03 18   672.00 A
05585000 1997 03 19   667.00 A
05585000 1997 03 20   632.00 A
05585000 1997 03 21   587.00 A
05585000 1997 03 22   581.00 A
05585000 1997 03 23   539.00 A
05585000 1997 03 24   509.00 A
05585000 1997 03 25   703.00 A
05585000 1997 03 26  1290.00 A
05585000 1997 03 27  1130.00 A
05585000 1997 03 28   909.00 A
05585000 1997 03 29   795.00 A
05585000 1997 03 30   713.00 A
05585000 1997 03 31   624.00 A
05585000 1997 04 01   553.00 A
05585000 1997 04 02   508.00 A
05585000 1997 04 03   480.00 A
05585000 1997 04 04   461.00 A
05585000 1997 04 05   471.00 A
05585000 1997 04 06   507.00 A
05585000 1997 04 07   524.00 A
05585000 1997 04 08   485.00 A
05585000 1997 04 09   416.00 A
05585000 1997 04 10   377.00 A
05585000 1997 04 11   831.00 A
05585000 1997 04 12  4500.00 A
05585000 1997 04 13  5000.00 A
05585000 1997 04 14  5170.00 A
05585000 1997 04 15  4830.00 A
05585000 1997 04 16  2800.00 A
05585000 1997 04 17  1940.00 A
05585000 1997 04 18  1520.00 A
05585000 1997 04 19  1280.00 A
05585000 1997 04 20  1140.00 A
05585000 1997 04 21  1140.00 A
05585000 1997 04 22  1040.00 A
05585000 1997 04 23   913.00 A
05585000 1997 04 24   808.00 A
05585000 1997 04 25   724.00 A
05585000 1997 04 26   659.00 A
05585000 1997 04 27   603.00 A
05585000 1997 04 28   575.00 A
05585000 1997 04 29   567.00 A
05585000 1997 04 30   548.00 A
05585000 1997 05 01   554.00 A
05585000 1997 05 02   822.00 A
05585000 1997 05 03  1040.00 A
05585000 1997 05 04  2690.00 A
05585000 1997 05 05  2230.00 A
05585000 1997 05 06  1280.00 A
05585000 1997 05 07   942.00 A
05585000 1997 05 08   884.00 A
05585000 1997 05 09  1710.00 A
05585000 1997 05 10  1260.00 A
05585000 1997 05 11   835.00 A
05585000 1997 05 12   695.00 A
05585000 1997 05 13   638.00 A
05585000 1997 05 14   583.00 A
05585000 1997 05 15   535.00 A
05585000 1997 05 16   492.00 A
05585000 1997 05 17   449.00 A
05585000 1997 05 18   419.00 A
05585000 1997 05 19   458.00 A
05585000 1997 05 20   469.00 A
05585000 1997 05 21   400.00 A
05585000 1997 05 22   350.00 A
05585000 1997 05 23   320.00 A
05585000 1997 05 24   307.00 A
05585000 1997 05 25   345.00 A
05585000 1997 05 26   537.00 A
05585000 1997 05 27  2140.00 A
05585000 1997 05 28  4320.00 A
05585000 1997 05 29  4500.00 A
05585000 1997 05 30  3460.00 A
05585000 1997 05 31  1700.00 A
05585000 1997 06 01  1200.00 A
05585000 1997 06 02   965.00 A
05585000 1997 06 03   814.00 A
05585000 1997 06 04   713.00 A
05585000 1997 06 05   635.00 A
05585000 1997 06 06   589.00 A
05585000 1997 06 07   632.00 A
05585000 1997 06 08  1410.00 A
05585000 1997 06 09  1790.00 A
05585000 1997 06 10  1470.00 A
05585000 1997 06 11  1040.00 A
05585000 1997 06 12   914.00 A
05585000 1997 06 13  2310.00 A
05585000 1997 06 14  4160.00 A
05585000 1997 06 15  4580.00 A
05585000 1997 06 16  5030.00 A
05585000 1997 06 17  4810.00 A
05585000 1997 06 18  3890.00 A
05585000 1997 06 19  4050.00 A
05585000 1997 06 20  2790.00 A
05585000 1997 06 21  1150.00 A
05585000 1997 06 22   869.00 A
05585000 1997 06 23   740.00 A
05585000 1997 06 24   638.00 A
05585000 1997 06 25   560.00 A
05585000 1997 06 26   507.00 A
05585000 1997 06 27   465.00 A
05585000 1997 06 28   423.00 A
05585000 1997 06 29   384.00 A
05585000 1997 06 30   382.00 A
05585000 1997 07 01  1090.00 A
05585000 1997 07 02   631.00 A
05585000 1997 07 03   361.00 A
05585000 1997 07 04   307.00 A
05585000 1997 07 05   285.00 A
05585000 1997 07 06   270.00 A
05585000 1997 07 07   248.00 A
05585000 1997 07 08   227.00 A
05585000 1997 07 09   211.00 A
05585000 1997 07 10   195.00 A
05585000 1997 07 11   181.00 A
05585000 1997 07 12   171.00 A
05585000 1997 07 13   162.00 A
05585000 1997 07 14   153.00 A
05585000 1997 07 15   145.00 A
05585000 1997 07 16   144.00 A
05585000 1997 07 17   137.00 A
05585000 1997 07 18   128.00 A
05585000 1997 07 19   118.00 A
05585000 1997 07 20   113.00 A
05585000 1997 07 21   108.00 A
05585000 1997 07 22   110.00 A
05585000 1997 07 23   118.00 A
05585000 1997 07 24   166.00 A
05585000 1997 07 25   168.00 A
05585000 1997 07 26   126.00 A
05585000 1997 07 27   107.00 A
05585000 1997 07 28    97.00 A
05585000 1997 07 29    89.00 A
05585000 1997 07 30    81.00 A
05585000 1997 07 31    75.00 A
05585000 1997 08 01    71.00 A
05585000 1997 08 02    68.00 A
05585000 1997 08 03    65.00 A
05585000 1997 08 04    66.00 A
05585000 1997 08 05    58.00 A
05585000 1997 08 06    54.00 A
05585000 1997 08 07    51.00 A
05585000 1997 08 08    50.00 A
05585000 1997 08 09    48.00 A
05585000 1997 08 10    47.00 A
05585000 1997 08 11    46.00 A
05585000 1997 08 12    46.00 A
05585000 1997 08 13    44.00 A
05585000 1997 08 14    49.00 A
05585000 1997 08 15    65.00 A
05585000 1997 08 16    60.00 A
05585000 1997 08 17    69.00 A
05585000 1997 08 18    66.00 A
05585000 1997 08 19   214.00 A
05585000 1997 08 20   205.00 A
05585000 1997 08 21   138.00 A
05585000 1997 08 22    99.00 A
05585000 1997 08 23    78.00 A
05585000 1997 08 24    65.00 A
05585000 1997 08 25    58.00 A
05585000 1997 08 26   608.00 A
05585000 1997 08 27   421.00 A
05585000 1997 08 28   288.00 A
05585000 1997 08 29   457.00 A
05585000 1997 08 30   212.00 A
05585000 1997 08 31   208.00 A
05585000 1997 09 01   191.00 A
05585000 1997 09 02   175.00 A
05585000 1997 09 03   166.00 A
05585000 1997 09 04   125.00 A
05585000 1997 09 05   101.00 A
05585000 1997 09 06    83.00 A
05585000 1997 09 07    72.00 A
05585000 1997 09 08    67.00 A
05585000 1997 09 09   181.00 A
05585000 1997 09 10   170.00 A
05585000 1997 09 11   145.00 A
05585000 1997 09 12   113.00 A
05585000 1997 09 13    83.00 A
05585000 1997 09 14    66.00 A
05585000 1997 09 15    57.00 A
05585000 1997 09 16    51.00 A
05585000 1997 09 17    48.00 A
05585000 1997 09 18    43.00 A
05585000 1997 09 19    42.00 A
05585000 1997 09 20    94.00 A
05585000 1997 09 21    90.00 A
05585000 1997 09 22    68.00 A
05585000 1997 09 23    57.00 A
05585000 1997 09 24    51.00 A
05585000 1997 09 25    45.00 A
05585000 1997 09 26    44.00 A
05585000 1997 09 27    46.00 A
05585000 1997 09 28    45.00 A
05585000 1997 09 29    42.00 A
05585000 1997 09 30    38.00 A
05585000 1997 10 01    33.00 A
05585000 1997 10 02    32.00 A
05585000 1997 10 03    29.00 A
05585000 1997 10 04    28.00 A
05585000 1997 10 05    26.00 A
05585000 1997 10 06    25.00 A
05585000 1997 10 07    24.00 A
05585000 1997 10 08    35.00 A
05585000 1997 10 09    41.00 A
05585000 1997 10 10    39.00 A
05585000 1997 10 11    39.00 A
05585000 1997 10 12    38.00 A
05585000 1997 10 13    41.00 A
05585000 1997 10 14    40.00 A
05585000 1997 10 15    39.00 A
05585000 1997 10 16    39.00 A
05585000 1997 10 17    43.00 A
05585000 1997 10 18    44.00 A
05585000 1997 10 19    41.00 A
05585000 1997 10 20    41.00 A
05585000 1997 10 21    40.00 A
05585000 1997 10 22    38.00 A
05585000 1997 10 23    37.00 A
05585000 1997 10 24    37.00 A
05585000 1997 10 25    38.00 A
05585000 1997 10 26    41.00 A
05585000 1997 10 27    42.00 A
05585000 1997 10 28    48.00 A
05585000 1997 10 29    52.00 A
05585000 1997 10 30    58.00 A
05585000 1997 10 31    70.00 A
05585000 1997 11 01    71.00 A
05585000 1997 11 02    64.00 A
05585000 1997 11 03    56.00 A
05585000 1997 11 04    52.00 A
05585000 1997 11 05    56.00 A
05585000 1997 11 06    61.00 A
05585000 1997 11 07    58.00 A
05585000 1997 11 08    61.00 A
05585000 1997 11 09    96.00 A
05585000 1997 11 10   102.00 A
05585000 1997 11 11   100.00 A
05585000 1997 11 12    87.00 A
05585000 1997 11 13    77.00 A
05585000 1997 11 14    70.00 A
05585000 1997 11 15    65.00 A
05585000 1997 11 16    61.00 A
05585000 1997 11 17    57.00 A
05585000 1997 11 18    56.00 A
05585000 1997 11 19    56.00 A
05585000 1997 11 20    56.00 A
05585000 1997 11 21    57.00 A
05585000 1997 11 22    56.00 A
05585000 1997 11 23    53.00 A
05585000 1997 11 24    55.00 A
05585000 1997 11 25    57.00 A
05585000 1997 11 26    57.00 A
05585000 1997 11 27    56.00 A
05585000 1997 11 28    62.00 A
05585000 1997 11 29    61.00 A
05585000 1997 11 30    70.00 A
05585000 1997 12 01   165.00 A
05585000 1997 12 02   234.00 A
05585000 1997 12 03   215.00 A
05585000 1997 12 04   189.00 A
05585000 1997 12 05   165.00 A
05585000 1997 12 06   154.00 A
05585000 1997 12 07   146.00 A
05585000 1997 12 08   136.00 A
05585000 1997 12 09   123.00 A
05585000 1997 12 10   125.00 A
05585000 1997 12 11   123.00 A
05585000 1997 12 12   123.00 A
05585000 1997 12 13   129.00 A
05585000 1997 12 14   129.00 A
05585000 1997 12 15   107.00 A
05585000 1997 12 16    92.00 A
05585000 1997 12 17   100.00 A
05585000 1997 12 18   109.00 A
05585000 1997 12 19   115.00 A
05585000 1997 12 20   112.00 A
05585000 1997 12 21   117.00 A
05585000 1997 12 22   119.00 A
05585000 1997 12 23   125.00 A
05585000 1997 12 24   131.00 A
05585000 1997 12 25   150.00 A
05585000 1997 12 26   167.00 A
05585000 1997 12 27   185.00 A
05585000 1997 12 28   180.00 A
05585000 1997 12 29   158.00 A
05585000 1997 12 30   141.00 A
05585000 1997 12 31   140.00 A
05585000 1998 01 01   128.00 A
05585000 1998 01 02   180.00 A
05585000 1998 01 03   219.00 A
05585000 1998 01 04   270.00 A
05585000 1998 01 05   571.00 A
05585000 1998 01 06   847.00 A
05585000 1998 01 07  1020.00 A
05585000 1998 01 08  1550.00 A
05585000 1998 01 09  1960.00 A
05585000 1998 01 10  1800.00 A
05585000 1998 01 11  1240.00 A
05585000 1998 01 12   810.00 A
05585000 1998 01 13   595.00 A
05585000 1998 01 14   567.00 A
05585000 1998 01 15   490.00 A
05585000 1998 01 16   438.00 A
05585000 1998 01 17   420.00 A:e
05585000 1998 01 18   410.00 A:e
05585000 1998 01 19   390.00 A:e
05585000 1998 01 20   380.00 A:e
05585000 1998 01 21   365.00 A:e
05585000 1998 01 22   355.00 A:e
05585000 1998 01 23   345.00 A:e
05585000 1998 01 24   335.00 A:e
05585000 1998 01 25   325.00 A:e
05585000 1998 01 26   320.00 A:e
05585000 1998 01 27   311.00 A
05585000 1998 01 28   313.00 A
05585000 1998 01 29   362.00 A
05585000 1998 01 30   421.00 A
05585000 1998 01 31   615.00 A
05585000 1998 02 01   731.00 A
05585000 1998 02 02   747.00 A
05585000 1998 02 03  1060.00 A
05585000 1998 02 04  1030.00 A
05585000 1998 02 05   832.00 A
05585000 1998 02 06   708.00 A
05585000 1998 02 07   616.00 A
05585000 1998 02 08   542.00 A
05585000 1998 02 09   494.00 A
05585000 1998 02 10   462.00 A
05585000 1998 02 11  1510.00 A
05585000 1998 02 12  3570.00 A
05585000 1998 02 13  4220.00 A
05585000 1998 02 14  3500.00 A
05585000 1998 02 15  1960.00 A
05585000 1998 02 16  1350.00 A
05585000 1998 02 17  1310.00 A
05585000 1998 02 18  1570.00 A
05585000 1998 02 19  1500.00 A
05585000 1998 02 20  1280.00 A
05585000 1998 02 21  1220.00 A
05585000 1998 02 22  1080.00 A
05585000 1998 02 23   937.00 A
05585000 1998 02 24   845.00 A
05585000 1998 02 25   768.00 A
05585000 1998 02 26   716.00 A
05585000 1998 02 27  4860.00 A
05585000 1998 02 28  5250.00 A
05585000 1998 03 01  4980.00 A
05585000 1998 03 02  4610.00 A
05585000 1998 03 03  2280.00 A
05585000 1998 03 04  1430.00 A
05585000 1998 03 05  1190.00 A
05585000 1998 03 06  1010.00 A
05585000 1998 03 07   886.00 A
05585000 1998 03 08  1890.00 A
05585000 1998 03 09  5770.00 A
05585000 1998 03 10  5570.00 A
05585000 1998 03 11  5470.00 A
05585000 1998 03 12  5190.00 A
05585000 1998 03 13  2560.00 A
05585000 1998 03 14  2110.00 A
05585000 1998 03 15  2200.00 A
05585000 1998 03 16  1930.00 A
05585000 1998 03 17  2800.00 A
05585000 1998 03 18  6150.00 A
05585000 1998 03 19  6180.00 A
05585000 1998 03 20  6840.00 A
05585000 1998 03 21  8730.00 A
05585000 1998 03 22  9510.00 A
05585000 1998 03 23  7930.00 A
05585000 1998 03 24  3070.00 A
05585000 1998 03 25  1650.00 A
05585000 1998 03 26  1340.00 A
05585000 1998 03 27  1210.00 A
05585000 1998 03 28  1170.00 A
05585000 1998 03 29  1230.00 A
05585000 1998 03 30  1100.00 A
05585000 1998 03 31  1460.00 A
05585000 1998 04 01  4400.00 A
05585000 1998 04 02  4860.00 A
05585000 1998 04 03  5590.00 A
05585000 1998 04 04  7090.00 A
05585000 1998 04 05  6780.00 A
05585000 1998 04 06  3940.00 A
05585000 1998 04 07  2100.00 A
05585000 1998 04 08  2430.00 A
05585000 1998 04 09  3110.00 A
05585000 1998 04 10  3170.00 A
05585000 1998 04 11  2850.00 A
05585000 1998 04 12  2080.00 A
05585000 1998 04 13  1810.00 A
05585000 1998 04 14  4610.00 A
05585000 1998 04 15  5240.00 A
05585000 1998 04 16  5080.00 A
05585000 1998 04 17  3830.00 A
05585000 1998 04 18  2310.00 A
05585000 1998 04 19  1530.00 A
05585000 1998 04 20  1230.00 A
05585000 1998 04 21  1060.00 A
05585000 1998 04 22   977.00 A
05585000 1998 04 23   906.00 A
05585000 1998 04 24   832.00 A
05585000 1998 04 25   751.00 A
05585000 1998 04 26   727.00 A
05585000 1998 04 27   728.00 A
05585000 1998 04 28   670.00 A
05585000 1998 04 29  1070.00 A
05585000 1998 04 30  2090.00 A
05585000 1998 05 01  4580.00 A
05585000 1998 05 02  5200.00 A
05585000 1998 05 03  5660.00 A
05585000 1998 05 04  6280.00 A
05585000 1998 05 05  6510.00 A
05585000 1998 05 06  4170.00 A
05585000 1998 05 07  1920.00 A
05585000 1998 05 08  1730.00 A
05585000 1998 05 09  1360.00 A
05585000 1998 05 10  1070.00 A
05585000 1998 05 11   889.00 A
05585000 1998 05 12   838.00 A
05585000 1998 05 13   878.00 A
05585000 1998 05 14  2070.00 A
05585000 1998 05 15  1690.00 A
05585000 1998 05 16  1080.00 A
05585000 1998 05 17   885.00 A
05585000 1998 05 18   653.00 A
05585000 1998 05 19   504.00 A
05585000 1998 05 20   959.00 A
05585000 1998 05 21  1400.00 A
05585000 1998 05 22  2260.00 A
05585000 1998 05 23  3110.00 A
05585000 1998 05 24  3200.00 A
05585000 1998 05 25  4550.00 A
05585000 1998 05 26  6250.00 A
05585000 1998 05 27  6220.00 A
05585000 1998 05 28  6480.00 A
05585000 1998 05 29  6320.00 A
05585000 1998 05 30  2250.00 A
05585000 1998 05 31  1180.00 A
05585000 1998 06 01  1010.00 A
05585000 1998 06 02   837.00 A
05585000 1998 06 03   714.00 A
05585000 1998 06 04   668.00 A
05585000 1998 06 05   632.00 A
05585000 1998 06 06   595.00 A
05585000 1998 06 07   543.00 A
05585000 1998 06 08   522.00 A
05585000 1998 06 09  1280.00 A
05585000 1998 06 10  2040.00 A
05585000 1998 06 11  1700.00 A
05585000 1998 06 12  1410.00 A
05585000 1998 06 13  1180.00 A
05585000 1998 06 14  1270.00 A
05585000 1998 06 15  3990.00 A
05585000 1998 06 16  4850.00 A
05585000 1998 06 17  5080.00 A
05585000 1998 06 18  5510.00 A
05585000 1998 06 19  6280.00 A
05585000 1998 06 20  6610.00 A
05585000 1998 06 21  6040.00 A
05585000 1998 06 22  4400.00 A
05585000 1998 06 23  3820.00 A
05585000 1998 06 24  2740.00 A
05585000 1998 06 25  1610.00 A
05585000 1998 06 26  1090.00 A
05585000 1998 06 27   832.00 A
05585000 1998 06 28   682.00 A
05585000 1998 06 29  6480.00 A
05585000 1998 06 30 10100.00 A
05585000 1998 07 01  9150.00 A
05585000 1998 07 02  7750.00 A
05585000 1998 07 03  7240.00 A
05585000 1998 07 04  3570.00 A
05585000 1998 07 05  1330.00 A
05585000 1998 07 06  1840.00 A
05585000 1998 07 07  2860.00 A
05585000 1998 07 08  2550.00 A
05585000 1998 07 09  1780.00 A
05585000 1998 07 10  1900.00 A
05585000 1998 07 11  2040.00 A
05585000 1998 07 12  1300.00 A
05585000 1998 07 13   709.00 A
05585000 1998 07 14   562.00 A
05585000 1998 07 15   482.00 A
05585000 1998 07 16   427.00 A
05585000 1998 07 17   384.00 A
05585000 1998 07 18   387.00 A
05585000 1998 07 19   360.00 A
05585000 1998 07 20   333.00 A
05585000 1998 07 21   308.00 A
05585000 1998 07 22   375.00 A
05585000 1998 07 23   384.00 A
05585000 1998 07 24   289.00 A
05585000 1998 07 25   246.00 A
05585000 1998 07 26   219.00 A
05585000 1998 07 27   198.00 A
05585000 1998 07 28   184.00 A
05585000 1998 07 29   172.00 A
05585000 1998 07 30   164.00 A
05585000 1998 07 31   156.00 A
05585000 1998 08 01   143.00 A
05585000 1998 08 02   131.00 A
05585000 1998 08 03   123.00 A
05585000 1998 08 04   119.00 A
05585000 1998 08 05   233.00 A
05585000 1998 08 06   760.00 A
05585000 1998 08 07   409.00 A
05585000 1998 08 08   358.00 A
05585000 1998 08 09   296.00 A
05585000 1998 08 10   201.00 A
05585000 1998 08 11   160.00 A
05585000 1998 08 12   133.00 A
05585000 1998 08 13   117.00 A
05585000 1998 08 14   106.00 A
05585000 1998 08 15    97.00 A
05585000 1998 08 16    90.00 A
05585000 1998 08 17    85.00 A
05585000 1998 08 18   145.00 A
05585000 1998 08 19    97.00 A
05585000 1998 08 20    85.00 A
05585000 1998 08 21    80.00 A
05585000 1998 08 22    75.00 A
05585000 1998 08 23    72.00 A
05585000 1998 08 24    69.00 A
05585000 1998 08 25    65.00 A
05585000 1998 08 26    62.00 A
05585000 1998 08 27    58.00 A
05585000 1998 08 28    61.00 A
05585000 1998 08 29    66.00 A
05585000 1998 08 30    60.00 A
05585000 1998 08 31    60.00 A
05585000 1998 09 01    71.00 A
05585000 1998 09 02    67.00 A
05585000 1998 09 03    65.00 A
05585000 1998 09 04    64.00 A
05585000 1998 09 05    62.00 A
05585000 1998 09 06    56.00 A
05585000 1998 09 07    54.00 A
05585000 1998 09 08    50.00 A
05585000 1998 09 09    47.00 A
05585000 1998 09 10    44.00 A
05585000 1998 09 11    42.00 A
05585000 1998 09 12    41.00 A
05585000 1998 09 13    40.00 A
05585000 1998 09 14    53.00 A
05585000 1998 09 15    71.00 A
05585000 1998 09 16   173.00 A
05585000 1998 09 17   247.00 A
05585000 1998 09 18   158.00 A
05585000 1998 09 19   107.00 A
05585000 1998 09 20    79.00 A
05585000 1998 09 21    65.00 A
05585000 1998 09 22    57.00 A
05585000 1998 09 23    50.00 A
05585000 1998 09 24    49.00 A
05585000 1998 09 25    53.00 A
05585000 1998 09 26    53.00 A
05585000 1998 09 27    51.00 A
05585000 1998 09 28    50.00 A
05585000 1998 09 29    51.00 A
05585000 1998 09 30    63.00 A
05585000 1998 10 01    76.00 A
05585000 1998 10 02   129.00 A
05585000 1998 10 03   119.00 A
05585000 1998 10 04    85.00 A
05585000 1998 10 05   171.00 A
05585000 1998 10 06  1080.00 A
05585000 1998 10 07  1610.00 A
05585000 1998 10 08   662.00 A
05585000 1998 10 09   324.00 A
05585000 1998 10 10   216.00 A
05585000 1998 10 11   168.00 A
05585000 1998 10 12   138.00 A
05585000 1998 10 13   115.00 A
05585000 1998 10 14   101.00 A
05585000 1998 10 15    91.00 A
05585000 1998 10 16    85.00 A
05585000 1998 10 17    82.00 A
05585000 1998 10 18   538.00 A
05585000 1998 10 19  2100.00 A
05585000 1998 10 20  1790.00 A
05585000 1998 10 21   804.00 A
05585000 1998 10 22   459.00 A
05585000 1998 10 23   340.00 A
05585000 1998 10 24   276.00 A
05585000 1998 10 25   236.00 A
05585000 1998 10 26   212.00 A
05585000 1998 10 27   195.00 A
05585000 1998 10 28   207.00 A
05585000 1998 10 29   207.00 A
05585000 1998 10 30   232.00 A
05585000 1998 10 31   246.00 A
05585000 1998 11 01   220.00 A
05585000 1998 11 02   410.00 A
05585000 1998 11 03  2200.00 A
05585000 1998 11 04  3740.00 A
05585000 1998 11 05  2300.00 A
05585000 1998 11 06  1150.00 A
05585000 1998 11 07   765.00 A
05585000 1998 11 08   630.00 A
05585000 1998 11 09   655.00 A
05585000 1998 11 10  2160.00 A
05585000 1998 11 11  4010.00 A
05585000 1998 11 12  4210.00 A
05585000 1998 11 13  4090.00 A
05585000 1998 11 14  2310.00 A
05585000 1998 11 15  1120.00 A
05585000 1998 11 16   871.00 A
05585000 1998 11 17   716.00 A
05585000 1998 11 18   630.00 A
05585000 1998 11 19   549.00 A
05585000 1998 11 20   490.00 A
05585000 1998 11 21   452.00 A
05585000 1998 11 22   410.00 A
05585000 1998 11 23   381.00 A
05585000 1998 11 24   362.00 A
05585000 1998 11 25   352.00 A
05585000 1998 11 26   328.00 A
05585000 1998 11 27   312.00 A
05585000 1998 11 28   305.00 A
05585000 1998 11 29   289.00 A
05585000 1998 11 30   323.00 A
05585000 1998 12 01   395.00 A
05585000 1998 12 02   345.00 A
05585000 1998 12 03   314.00 A
05585000 1998 12 04   280.00 A
05585000 1998 12 05   272.00 A
05585000 1998 12 06  1030.00 A
05585000 1998 12 07  3510.00 A
05585000 1998 12 08  3830.00 A
05585000 1998 12 09  3110.00 A
05585000 1998 12 10  1530.00 A
05585000 1998 12 11   988.00 A
05585000 1998 12 12   788.00 A
05585000 1998 12 13   678.00 A
05585000 1998 12 14   607.00 A
05585000 1998 12 15   550.00 A
05585000 1998 12 16   496.00 A
05585000 1998 12 17   460.00 A
05585000 1998 12 18   444.00 A
05585000 1998 12 19   431.00 A
05585000 1998 12 20   405.00 A
05585000 1998 12 21   375.00 A
05585000 1998 12 22   313.00 A
05585000 1998 12 23   230.00 A:e
05585000 1998 12 24   210.00 A:e
05585000 1998 12 25   250.00 A:e
05585000 1998 12 26   270.00 A:e
05585000 1998 12 27   250.00 A:e
05585000 1998 12 28   230.00 A:e
05585000 1998 12 29   210.00 A:e
05585000 1998 12 30   190.00 A:e
05585000 1998 12 31   180.00 A:e
05585000 1999 01 01   200.00 A:e
05585000 1999 01 02   270.00 A:e
05585000 1999 01 03   260.00 A:e
05585000 1999 01 04   240.00 A:e
05585000 1999 01 05   230.00 A:e
05585000 1999 01 06   280.00 A:e
05585000 1999 01 07   260.00 A:e
05585000 1999 01 08   250.00 A:e
05585000 1999 01 09   240.00 A:e
05585000 1999 01 10   230.00 A:e
05585000 1999 01 11   220.00 A:e
05585000 1999 01 12   210.00 A:e
05585000 1999 01 13   210.00 A:e
05585000 1999 01 14   200.00 A:e
05585000 1999 01 15   200.00 A:e
05585000 1999 01 16   190.00 A:e
05585000 1999 01 17   190.00 A:e
05585000 1999 01 18   200.00 A:e
05585000 1999 01 19   210.00 A:e
05585000 1999 01 20   230.00 A:e
05585000 1999 01 21   250.00 A:e
05585000 1999 01 22  3000.00 A:e
05585000 1999 01 23  6000.00 A:e
05585000 1999 01 24  7000.00 A:e
05585000 1999 01 25  7500.00 A:e
05585000 1999 01 26  6500.00 A:e
05585000 1999 01 27  8970.00 A
05585000 1999 01 28  9640.00 A
05585000 1999 01 29  7990.00 A
05585000 1999 01 30  6260.00 A
05585000 1999 01 31  3600.00 A
05585000 1999 02 01  3370.00 A
05585000 1999 02 02  3520.00 A
05585000 1999 02 03  3230.00 A
05585000 1999 02 04  2720.00 A
05585000 1999 02 05  1900.00 A
05585000 1999 02 06  1410.00 A
05585000 1999 02 07  2580.00 A
05585000 1999 02 08  2730.00 A
05585000 1999 02 09  1740.00 A
05585000 1999 02 10  1210.00 A
05585000 1999 02 11  1810.00 A
05585000 1999 02 12  2770.00 A
05585000 1999 02 13  2000.00 A
05585000 1999 02 14  1320.00 A
05585000 1999 02 15  1010.00 A
05585000 1999 02 16   929.00 A
05585000 1999 02 17   856.00 A
05585000 1999 02 18   764.00 A
05585000 1999 02 19   687.00 A
05585000 1999 02 20   641.00 A
05585000 1999 02 21   604.00 A
05585000 1999 02 22   576.00 A
05585000 1999 02 23   549.00 A
05585000 1999 02 24   559.00 A
05585000 1999 02 25   585.00 A
05585000 1999 02 26   590.00 A
05585000 1999 02 27   791.00 A
05585000 1999 02 28   910.00 A
05585000 1999 03 01   867.00 A
05585000 1999 03 02   721.00 A
05585000 1999 03 03   656.00 A
05585000 1999 03 04   577.00 A
05585000 1999 03 05   660.00 A
05585000 1999 03 06  1920.00 A
05585000 1999 03 07  1230.00 A
05585000 1999 03 08   700.00 A:e
05585000 1999 03 09   520.00 A:e
05585000 1999 03 10   600.00 A:e
05585000 1999 03 11   700.00 A:e
05585000 1999 03 12   800.00 A:e
05585000 1999 03 13   900.00 A:e
05585000 1999 03 14  1100.00 A
05585000 1999 03 15  1450.00 A
05585000 1999 03 16  2240.00 A
05585000 1999 03 17  2590.00 A
05585000 1999 03 18  2180.00 A
05585000 1999 03 19  1510.00 A
05585000 1999 03 20  1060.00 A
05585000 1999 03 21   851.00 A
05585000 1999 03 22   756.00 A
05585000 1999 03 23   683.00 A
05585000 1999 03 24   618.00 A
05585000 1999 03 25   568.00 A
05585000 1999 03 26   521.00 A
05585000 1999 03 27   480.00 A
05585000 1999 03 28   464.00 A
05585000 1999 03 29   467.00 A
05585000 1999 03 30   461.00 A
05585000 1999 03 31   433.00 A
05585000 1999 04 01   408.00 A
05585000 1999 04 02   403.00 A
05585000 1999 04 03   418.00 A
05585000 1999 04 04   471.00 A
05585000 1999 04 05   673.00 A
05585000 1999 04 06   679.00 A
05585000 1999 04 07  1220.00 A
05585000 1999 04 08   971.00 A
05585000 1999 04 09   708.00 A
05585000 1999 04 10  1760.00 A
05585000 1999 04 11  2140.00 A
05585000 1999 04 12  1130.00 A
05585000 1999 04 13   789.00 A
05585000 1999 04 14   641.00 A
05585000 1999 04 15  1150.00 A
05585000 1999 04 16  5400.00 A
05585000 1999 04 17  6800.00 A
05585000 1999 04 18  6530.00 A
05585000 1999 04 19  6610.00 A
05585000 1999 04 20  6550.00 A
05585000 1999 04 21  3710.00 A
05585000 1999 04 22  1810.00 A
05585000 1999 04 23  3300.00 A
05585000 1999 04 24  3000.00 A
05585000 1999 04 25  2060.00 A
05585000 1999 04 26  1510.00 A
05585000 1999 04 27  1330.00 A
05585000 1999 04 28  2430.00 A
05585000 1999 04 29  3830.00 A
05585000 1999 04 30  4010.00 A
05585000 1999 05 01  2580.00 A
05585000 1999 05 02  1550.00 A
05585000 1999 05 03  1220.00 A
05585000 1999 05 04  1050.00 A
05585000 1999 05 05  1570.00 A
05585000 1999 05 06  1470.00 A
05585000 1999 05 07  1090.00 A
05585000 1999 05 08   902.00 A
05585000 1999 05 09   781.00 A
05585000 1999 05 10   697.00 A
05585000 1999 05 11   628.00 A
05585000 1999 05 12   621.00 A
05585000 1999 05 13   753.00 A
05585000 1999 05 14  1090.00 A
05585000 1999 05 15  1500.00 A
05585000 1999 05 16  1480.00 A
05585000 1999 05 17  2190.00 A
05585000 1999 05 18  3770.00 A
05585000 1999 05 19  3290.00 A
05585000 1999 05 20  2420.00 A
05585000 1999 05 21  1800.00 A
05585000 1999 05 22  1170.00 A
05585000 1999 05 23   960.00 A
05585000 1999 05 24   827.00 A
05585000 1999 05 25   714.00 A
05585000 1999 05 26   628.00 A
05585000 1999 05 27   564.00 A
05585000 1999 05 28   521.00 A
05585000 1999 05 29   485.00 A
05585000 1999 05 30   463.00 A
05585000 1999 05 31   448.00 A
05585000 1999 06 01  1170.00 A
05585000 1999 06 02  2190.00 A
05585000 1999 06 03  1530.00 A
05585000 1999 06 04  1490.00 A
05585000 1999 06 05  1790.00 A
05585000 1999 06 06  1430.00 A
05585000 1999 06 07  1100.00 A
05585000 1999 06 08   807.00 A
05585000 1999 06 09   677.00 A
05585000 1999 06 10  1200.00 A
05585000 1999 06 11  2600.00 A
05585000 1999 06 12  1760.00 A
05585000 1999 06 13  1090.00 A
05585000 1999 06 14   827.00 A
05585000 1999 06 15   790.00 A
05585000 1999 06 16   691.00 A
05585000 1999 06 17   541.00 A
05585000 1999 06 18   458.00 A
05585000 1999 06 19   403.00 A
05585000 1999 06 20   353.00 A
05585000 1999 06 21   321.00 A
05585000 1999 06 22   301.00 A
05585000 1999 06 23   284.00 A
05585000 1999 06 24  1050.00 A
05585000 1999 06 25   714.00 A
05585000 1999 06 26   458.00 A
05585000 1999 06 27   381.00 A
05585000 1999 06 28   332.00 A
05585000 1999 06 29   306.00 A
05585000 1999 06 30   294.00 A
05585000 1999 07 01  1560.00 A
05585000 1999 07 02  2270.00 A
05585000 1999 07 03  1120.00 A
05585000 1999 07 04   742.00 A
05585000 1999 07 05   493.00 A
05585000 1999 07 06   372.00 A
05585000 1999 07 07   309.00 A
05585000 1999 07 08   271.00 A
05585000 1999 07 09   243.00 A
05585000 1999 07 10   222.00 A
05585000 1999 07 11   207.00 A
05585000 1999 07 12   192.00 A
05585000 1999 07 13   180.00 A
05585000 1999 07 14   164.00 A
05585000 1999 07 15   152.00 A
05585000 1999 07 16   142.00 A
05585000 1999 07 17   137.00 A
05585000 1999 07 18   129.00 A
05585000 1999 07 19   121.00 A
05585000 1999 07 20   113.00 A
05585000 1999 07 21   109.00 A
05585000 1999 07 22   956.00 A
05585000 1999 07 23  1450.00 A
05585000 1999 07 24   863.00 A
05585000 1999 07 25   402.00 A
05585000 1999 07 26   257.00 A
05585000 1999 07 27   201.00 A
05585000 1999 07 28   274.00 A
05585000 1999 07 29   613.00 A
05585000 1999 07 30   492.00 A
05585000 1999 07 31   335.00 A
05585000 1999 08 01   233.00 A
05585000 1999 08 02   179.00 A
05585000 1999 08 03   150.00 A
05585000 1999 08 04   135.00 A
05585000 1999 08 05   121.00 A
05585000 1999 08 06   109.00 A
05585000 1999 08 07   106.00 A
05585000 1999 08 08   103.00 A
05585000 1999 08 09   102.00 A
05585000 1999 08 10   102.00 A
05585000 1999 08 11    98.00 A
05585000 1999 08 12   297.00 A
05585000 1999 08 13  1670.00 A
05585000 1999 08 14   197.00 A
05585000 1999 08 15   133.00 A
05585000 1999 08 16   120.00 A
05585000 1999 08 17    96.00 A
05585000 1999 08 18    80.00 A
05585000 1999 08 19   230.00 A
05585000 1999 08 20   323.00 A
05585000 1999 08 21   125.00 A
05585000 1999 08 22    89.00 A
05585000 1999 08 23    73.00 A
05585000 1999 08 24    70.00 A
05585000 1999 08 25    74.00 A
05585000 1999 08 26    71.00 A
05585000 1999 08 27    69.00 A
05585000 1999 08 28    63.00 A
05585000 1999 08 29    61.00 A
05585000 1999 08 30    54.00 A
05585000 1999 08 31    49.00 A
05585000 1999 09 01    45.00 A
05585000 1999 09 02    43.00 A
05585000 1999 09 03    41.00 A
05585000 1999 09 04    40.00 A
05585000 1999 09 05    39.00 A
05585000 1999 09 06    37.00 A
05585000 1999 09 07    36.00 A
05585000 1999 09 08    35.00 A
05585000 1999 09 09    33.00 A
05585000 1999 09 10    32.00 A
05585000 1999 09 11    32.00 A
05585000 1999 09 12    33.00 A
05585000 1999 09 13    32.00 A
05585000 1999 09 14    32.00 A
05585000 1999 09 15    33.00 A
05585000 1999 09 16    33.00 A
05585000 1999 09 17    32.00 A
05585000 1999 09 18    32.00 A
05585000 1999 09 19    32.00 A
05585000 1999 09 20    31.00 A
05585000 1999 09 21    31.00 A
05585000 1999 09 22    32.00 A
05585000 1999 09 23    33.00 A
05585000 1999 09 24    37.00 A
05585000 1999 09 25    35.00 A
05585000 1999 09 26    32.00 A
05585000 1999 09 27    30.00 A
05585000 1999 09 28    33.00 A
05585000 1999 09 29   408.00 A
05585000 1999 09 30  1720.00 A
05585000 1999 10 01   818.00 A
05585000 1999 10 02   316.00 A
05585000 1999 10 03   185.00 A
05585000 1999 10 04   142.00 A
05585000 1999 10 05   143.00 A
05585000 1999 10 06   181.00 A
05585000 1999 10 07   179.00 A
05585000 1999 10 08   141.00 A
05585000 1999 10 09   117.00 A
05585000 1999 10 10   101.00 A
05585000 1999 10 11    89.00 A
05585000 1999 10 12    83.00 A
05585000 1999 10 13    76.00 A
05585000 1999 10 14    70.00 A
05585000 1999 10 15    66.00 A
05585000 1999 10 16    62.00 A
05585000 1999 10 17    59.00 A
05585000 1999 10 18    57.00 A
05585000 1999 10 19    56.00 A
05585000 1999 10 20    57.00 A
05585000 1999 10 21    57.00 A
05585000 1999 10 22    55.00 A
05585000 1999 10 23    53.00 A
05585000 1999 10 24    51.00 A
05585000 1999 10 25    50.00 A
05585000 1999 10 26    49.00 A
05585000 1999 10 27    49.00 A
05585000 1999 10 28    48.00 A
05585000 1999 10 29    47.00 A
05585000 1999 10 30    49.00 A
05585000 1999 10 31    50.00 A
05585000 1999 11 01    50.00 A
05585000 1999 11 02    51.00 A
05585000 1999 11 03    47.00 A
05585000 1999 11 04    45.00 A
05585000 1999 11 05    45.00 A
05585000 1999 11 06    45.00 A
05585000 1999 11 07    46.00 A
05585000 1999 11 08    45.00 A
05585000 1999 11 09    45.00 A
05585000 1999 11 10    45.00 A
05585000 1999 11 11    47.00 A
05585000 1999 11 12    47.00 A
05585000 1999 11 13    45.00 A
05585000 1999 11 14    45.00 A
05585000 1999 11 15    47.00 A
05585000 1999 11 16    47.00 A
05585000 1999 11 17    45.00 A
05585000 1999 11 18    45.00 A
05585000 1999 11 19    45.00 A
05585000 1999 11 20    45.00 A
05585000 1999 11 21    45.00 A
05585000 1999 11 22    45.00 A
05585000 1999 11 23    46.00 A
05585000 1999 11 24    44.00 A
05585000 1999 11 25    42.00 A
05585000 1999 11 26    42.00 A
05585000 1999 11 27    44.00 A
05585000 1999 11 28    44.00 A
05585000 1999 11 29    43.00 A
05585000 1999 11 30    42.00 A
05585000 1999 12 01    41.00 A
05585000 1999 12 02    40.00 A
05585000 1999 12 03    41.00 A
05585000 1999 12 04    49.00 A
05585000 1999 12 05    89.00 A
05585000 1999 12 06   119.00 A
05585000 1999 12 07   175.00 A
05585000 1999 12 08   192.00 A
05585000 1999 12 09   172.00 A
05585000 1999 12 10   137.00 A
05585000 1999 12 11   164.00 A
05585000 1999 12 12   236.00 A
05585000 1999 12 13   197.00 A
05585000 1999 12 14   166.00 A
05585000 1999 12 15   150.00 A
05585000 1999 12 16   141.00 A
05585000 1999 12 17   137.00 A
05585000 1999 12 18   140.00 A
05585000 1999 12 19   137.00 A
05585000 1999 12 20   125.00 A
05585000 1999 12 21    92.00 A
05585000 1999 12 22    87.00 A:e
05585000 1999 12 23    82.00 A:e
05585000 1999 12 24    79.00 A:e
05585000 1999 12 25    76.00 A:e
05585000 1999 12 26    77.00 A:e
05585000 1999 12 27    79.00 A:e
05585000 1999 12 28    82.00 A:e
05585000 1999 12 29    85.00 A:e
05585000 1999 12 30    88.00 A:e
05585000 1999 12 31    92.00 A
05585000 2000 01 01   100.00 A
05585000 2000 01 02   104.00 A
05585000 2000 01 03   111.00 A
05585000 2000 01 04   117.00 A
05585000 2000 01 05    96.00 A
05585000 2000 01 06    99.00 A
05585000 2000 01 07   100.00 A
05585000 2000 01 08   110.00 A
05585000 2000 01 09   115.00 A
05585000 2000 01 10   111.00 A
05585000 2000 01 11   112.00 A
05585000 2000 01 12   121.00 A
05585000 2000 01 13   124.00 A
05585000 2000 01 14   100.00 A
05585000 2000 01 15    93.00 A
05585000 2000 01 16   109.00 A
05585000 2000 01 17   114.00 A
05585000 2000 01 18    96.00 A
05585000 2000 01 19    89.00 A:e
05585000 2000 01 20    83.00 A:e
05585000 2000 01 21    77.00 A:e
05585000 2000 01 22    73.00 A:e
05585000 2000 01 23    69.00 A:e
05585000 2000 01 24    66.00 A:e
05585000 2000 01 25    64.00 A:e
05585000 2000 01 26    61.00 A:e
05585000 2000 01 27    60.00 A:e
05585000 2000 01 28    58.00 A:e
05585000 2000 01 29    56.00 A:e
05585000 2000 01 30    57.00 A:e
05585000 2000 01 31    59.00 A:e
05585000 2000 02 01    61.00 A:e
05585000 2000 02 02    63.00 A:e
05585000 2000 02 03    65.00 A:e
05585000 2000 02 04    68.00 A:e
05585000 2000 02 05    71.00 A:e
05585000 2000 02 06    74.00 A:e
05585000 2000 02 07    77.00 A:e
05585000 2000 02 08    80.00 A:e
05585000 2000 02 09    83.00 A:e
05585000 2000 02 10    86.00 A:e
05585000 2000 02 11    89.00 A:e
05585000 2000 02 12    93.00 A
05585000 2000 02 13   112.00 A
05585000 2000 02 14   121.00 A
05585000 2000 02 15   121.00 A
05585000 2000 02 16   110.00 A
05585000 2000 02 17   110.00 A
05585000 2000 02 18   155.00 A
05585000 2000 02 19   233.00 A
05585000 2000 02 20   287.00 A
05585000 2000 02 21   344.00 A
05585000 2000 02 22   311.00 A
05585000 2000 02 23   275.00 A
05585000 2000 02 24   252.00 A
05585000 2000 02 25   259.00 A
05585000 2000 02 26   662.00 A
05585000 2000 02 27  1560.00 A
05585000 2000 02 28  1520.00 A
05585000 2000 02 29  1020.00 A
05585000 2000 03 01   807.00 A
05585000 2000 03 02   737.00 A
05585000 2000 03 03   676.00 A
05585000 2000 03 04   562.00 A
05585000 2000 03 05   489.00 A
05585000 2000 03 06   441.00 A
05585000 2000 03 07   401.00 A
05585000 2000 03 08   361.00 A
05585000 2000 03 09   329.00 A
05585000 2000 03 10   305.00 A
05585000 2000 03 11   287.00 A
05585000 2000 03 12   261.00 A
05585000 2000 03 13   240.00 A
05585000 2000 03 14   233.00 A
05585000 2000 03 15   230.00 A
05585000 2000 03 16   259.00 A
05585000 2000 03 17   309.00 A
05585000 2000 03 18   325.00 A
05585000 2000 03 19   303.00 A
05585000 2000 03 20   310.00 A
05585000 2000 03 21   454.00 A
05585000 2000 03 22   525.00 A
05585000 2000 03 23   482.00 A
05585000 2000 03 24   431.00 A
05585000 2000 03 25   396.00 A
05585000 2000 03 26   385.00 A
05585000 2000 03 27   362.00 A
05585000 2000 03 28   329.00 A
05585000 2000 03 29   357.00 A
05585000 2000 03 30   348.00 A
05585000 2000 03 31   297.00 A
05585000 2000 04 01   265.00 A
05585000 2000 04 02   249.00 A
05585000 2000 04 03   238.00 A
05585000 2000 04 04   232.00 A
05585000 2000 04 05   230.00 A
05585000 2000 04 06   220.00 A
05585000 2000 04 07   206.00 A
05585000 2000 04 08   200.00 A
05585000 2000 04 09   199.00 A
05585000 2000 04 10   196.00 A
05585000 2000 04 11   193.00 A
05585000 2000 04 12   183.00 A
05585000 2000 04 13   186.00 A
05585000 2000 04 14   185.00 A
05585000 2000 04 15   172.00 A
05585000 2000 04 16   168.00 A
05585000 2000 04 17   179.00 A
05585000 2000 04 18   205.00 A
05585000 2000 04 19   232.00 A
05585000 2000 04 20   268.00 A
05585000 2000 04 21   232.00 A
05585000 2000 04 22   264.00 A
05585000 2000 04 23   342.00 A
05585000 2000 04 24   290.00 A
05585000 2000 04 25   245.00 A
05585000 2000 04 26   228.00 A
05585000 2000 04 27   214.00 A
05585000 2000 04 28   198.00 A
05585000 2000 04 29   196.00 A
05585000 2000 04 30   198.00 A
05585000 2000 05 01   188.00 A
05585000 2000 05 02   179.00 A
05585000 2000 05 03   171.00 A
05585000 2000 05 04   177.00 A
05585000 2000 05 05   172.00 A
05585000 2000 05 06   157.00 A
05585000 2000 05 07   153.00 A
05585000 2000 05 08   148.00 A
05585000 2000 05 09   154.00 A
05585000 2000 05 10   162.00 A
05585000 2000 05 11   250.00 A
05585000 2000 05 12   376.00 A
05585000 2000 05 13   316.00 A
05585000 2000 05 14   272.00 A
05585000 2000 05 15   232.00 A
05585000 2000 05 16   197.00 A
05585000 2000 05 17   179.00 A
05585000 2000 05 18   175.00 A
05585000 2000 05 19   179.00 A
05585000 2000 05 20   189.00 A
05585000 2000 05 21   173.00 A
05585000 2000 05 22   154.00 A
05585000 2000 05 23   147.00 A
05585000 2000 05 24   146.00 A
05585000 2000 05 25   152.00 A
05585000 2000 05 26   179.00 A
05585000 2000 05 27   368.00 A
05585000 2000 05 28   455.00 A
05585000 2000 05 29   427.00 A
05585000 2000 05 30   382.00 A
05585000 2000 05 31   294.00 A
05585000 2000 06 01   256.00 A
05585000 2000 06 02   221.00 A
05585000 2000 06 03   205.00 A
05585000 2000 06 04   195.00 A
05585000 2000 06 05   174.00 A
05585000 2000 06 06   169.00 A
05585000 2000 06 07   255.00 A
05585000 2000 06 08   274.00 A
05585000 2000 06 09   215.00 A
05585000 2000 06 10   189.00 A
05585000 2000 06 11   179.00 A
05585000 2000 06 12   170.00 A
05585000 2000 06 13   177.00 A
05585000 2000 06 14   193.00 A
05585000 2000 06 15   367.00 A
05585000 2000 06 16   633.00 A
05585000 2000 06 17   713.00 A
05585000 2000 06 18   568.00 A
05585000 2000 06 19   479.00 A
05585000 2000 06 20   399.00 A
05585000 2000 06 21   705.00 A
05585000 2000 06 22  1470.00 A
05585000 2000 06 23  1100.00 A
05585000 2000 06 24  1070.00 A
05585000 2000 06 25  2750.00 A
05585000 2000 06 26  4810.00 A
05585000 2000 06 27  4770.00 A
05585000 2000 06 28  4710.00 A
05585000 2000 06 29  4860.00 A
05585000 2000 06 30  4790.00 A
05585000 2000 07 01  2080.00 A
05585000 2000 07 02   950.00 A
05585000 2000 07 03   953.00 A
05585000 2000 07 04  1160.00 A
05585000 2000 07 05  3570.00 A
05585000 2000 07 06  4670.00 A
05585000 2000 07 07  4630.00 A
05585000 2000 07 08  3440.00 A
05585000 2000 07 09  1540.00 A
05585000 2000 07 10   985.00 A
05585000 2000 07 11  1800.00 A
05585000 2000 07 12  1860.00 A
05585000 2000 07 13  2270.00 A
05585000 2000 07 14  1670.00 A
05585000 2000 07 15  1020.00 A
05585000 2000 07 16   736.00 A
05585000 2000 07 17   601.00 A
05585000 2000 07 18   519.00 A
05585000 2000 07 19   495.00 A
05585000 2000 07 20   455.00 A
05585000 2000 07 21   416.00 A
05585000 2000 07 22   368.00 A
05585000 2000 07 23   332.00 A
05585000 2000 07 24   301.00 A
05585000 2000 07 25   274.00 A
05585000 2000 07 26   254.00 A
05585000 2000 07 27   242.00 A
05585000 2000 07 28   220.00 A:e
05585000 2000 07 29   210.00 A:e
05585000 2000 07 30   190.00 A:e
05585000 2000 07 31   179.00 A
05585000 2000 08 01   186.00 A
05585000 2000 08 02   240.00 A
05585000 2000 08 03   252.00 A
05585000 2000 08 04   193.00 A
05585000 2000 08 05   160.00 A
05585000 2000 08 06   150.00 A
05585000 2000 08 07   134.00 A
05585000 2000 08 08   169.00 A
05585000 2000 08 09   196.00 A
05585000 2000 08 10   159.00 A
05585000 2000 08 11   137.00 A
05585000 2000 08 12   117.00 A
05585000 2000 08 13   101.00 A
05585000 2000 08 14    88.00 A
05585000 2000 08 15    81.00 A
05585000 2000 08 16    75.00 A
05585000 2000 08 17    72.00 A
05585000 2000 08 18  1010.00 A
05585000 2000 08 19   266.00 A
05585000 2000 08 20   111.00 A
05585000 2000 08 21    78.00 A
05585000 2000 08 22    65.00 A
05585000 2000 08 23    61.00 A
05585000 2000 08 24    62.00 A
05585000 2000 08 25    66.00 A
05585000 2000 08 26    61.00 A
05585000 2000 08 27    55.00 A
05585000 2000 08 28    49.00 A
05585000 2000 08 29    47.00 A
05585000 2000 08 30    43.00 A
05585000 2000 08 31    40.00 A
05585000 2000 09 01    38.00 A
05585000 2000 09 02    36.00 A
05585000 2000 09 03    35.00 A
05585000 2000 09 04    33.00 A
05585000 2000 09 05    31.00 A
05585000 2000 09 06    30.00 A
05585000 2000 09 07    28.00 A
05585000 2000 09 08    27.00 A
05585000 2000 09 09    25.00 A
05585000 2000 09 10    25.00 A
05585000 2000 09 11    25.00 A
05585000 2000 09 12    26.00 A
05585000 2000 09 13    24.00 A
05585000 2000 09 14    27.00 A
05585000 2000 09 15    26.00 A
05585000 2000 09 16    31.00 A
05585000 2000 09 17    27.00 A
05585000 2000 09 18    27.00 A
05585000 2000 09 19    27.00 A
05585000 2000 09 20    26.00 A
05585000 2000 09 21    26.00 A
05585000 2000 09 22    25.00 A
05585000 2000 09 23    25.00 A
05585000 2000 09 24    32.00 A
05585000 2000 09 25    40.00 A
05585000 2000 09 26   103.00 A
05585000 2000 09 27   142.00 A
05585000 2000 09 28   108.00 A
05585000 2000 09 29    85.00 A
05585000 2000 09 30    69.00 A
05585000 2000 10 01    55.00 A
05585000 2000 10 02    44.00 A
05585000 2000 10 03    37.00 A
05585000 2000 10 04    35.00 A
05585000 2000 10 05    39.00 A
05585000 2000 10 06    46.00 A
05585000 2000 10 07    74.00 A
05585000 2000 10 08   113.00 A
05585000 2000 10 09   121.00 A
05585000 2000 10 10   102.00 A
05585000 2000 10 11    81.00 A
05585000 2000 10 12    67.00 A
05585000 2000 10 13    61.00 A
05585000 2000 10 14    58.00 A
05585000 2000 10 15    63.00 A
05585000 2000 10 16    57.00 A
05585000 2000 10 17    54.00 A
05585000 2000 10 18    54.00 A
05585000 2000 10 19    52.00 A
05585000 2000 10 20    50.00 A
05585000 2000 10 21    47.00 A
05585000 2000 10 22    43.00 A
05585000 2000 10 23    42.00 A
05585000 2000 10 24    41.00 A
05585000 2000 10 25    41.00 A
05585000 2000 10 26    42.00 A
05585000 2000 10 27    43.00 A
05585000 2000 10 28    45.00 A
05585000 2000 10 29    43.00 A
05585000 2000 10 30    43.00 A
05585000 2000 10 31    45.00 A
05585000 2000 11 01    46.00 A
05585000 2000 11 02    47.00 A
05585000 2000 11 03    48.00 A
05585000 2000 11 04    46.00 A
05585000 2000 11 05    44.00 A
05585000 2000 11 06    53.00 A
05585000 2000 11 07    67.00 A
05585000 2000 11 08    75.00 A
05585000 2000 11 09   107.00 A
05585000 2000 11 10   164.00 A
05585000 2000 11 11   213.00 A
05585000 2000 11 12   225.00 A
05585000 2000 11 13   227.00 A
05585000 2000 11 14   186.00 A
05585000 2000 11 15   160.00 A
05585000 2000 11 16   146.00 A
05585000 2000 11 17   132.00 A
05585000 2000 11 18   120.00 A
05585000 2000 11 19   111.00 A
05585000 2000 11 20   105.00 A
05585000 2000 11 21    88.00 A
05585000 2000 11 22    68.00 A
05585000 2000 11 23    81.00 A
05585000 2000 11 24    86.00 A
05585000 2000 11 25    99.00 A
05585000 2000 11 26    99.00 A
05585000 2000 11 27    99.00 A
05585000 2000 11 28   103.00 A
05585000 2000 11 29   108.00 A
05585000 2000 11 30   101.00 A
05585000 2000 12 01   102.00 A
05585000 2000 12 02   100.00 A
05585000 2000 12 03    95.00 A
05585000 2000 12 04    90.00 A
05585000 2000 12 05    81.00 A
05585000 2000 12 06    57.00 A:e
05585000 2000 12 07    59.00 A:e
05585000 2000 12 08    60.00 A:e
05585000 2000 12 09    63.00 A:e
05585000 2000 12 10    70.00 A:e
05585000 2000 12 11    64.00 A:e
05585000 2000 12 12    56.00 A:e
05585000 2000 12 13    65.00 A:e
05585000 2000 12 14    70.00 A:e
05585000 2000 12 15    66.00 A:e
05585000 2000 12 16    63.00 A:e
05585000 2000 12 17    61.00 A:e
05585000 2000 12 18    59.00 A:e
05585000 2000 12 19    56.00 A:e
05585000 2000 12 20    53.00 A:e
05585000 2000 12 21    51.00 A:e
05585000 2000 12 22    48.00 A:e
05585000 2000 12 23    45.00 A:e
05585000 2000 12 24    44.00 A:e
05585000 2000 12 25    42.00 A:e
05585000 2000 12 26    41.00 A:e
05585000 2000 12 27    41.00 A:e
05585000 2000 12 28    42.00 A:e
05585000 2000 12 29    43.00 A:e
05585000 2000 12 30    44.00 A:e
05585000 2000 12 31    46.00 A:e
05585000 2001 01 01    47.00 A:e
05585000 2001 01 02    49.00 A:e
05585000 2001 01 03    51.00 A:e
05585000 2001 01 04    53.00 A:e
05585000 2001 01 05    55.00 A:e
05585000 2001 01 06    57.00 A:e
05585000 2001 01 07    58.00 A:e
05585000 2001 01 08    57.00 A:e
05585000 2001 01 09    56.00 A:e
05585000 2001 01 10    55.00 A:e
05585000 2001 01 11    54.00 A:e
05585000 2001 01 12    52.00 A:e
05585000 2001 01 13    53.00 A:e
05585000 2001 01 14    55.00 A:e
05585000 2001 01 15    58.00 A:e
05585000 2001 01 16    62.00 A:e
05585000 2001 01 17    70.00 A:e
05585000 2001 01 18    80.00 A:e
05585000 2001 01 19    75.00 A:e
05585000 2001 01 20    70.00 A:e
05585000 2001 01 21    64.00 A:e
05585000 2001 01 22    58.00 A:e
05585000 2001 01 23    54.00 A:e
05585000 2001 01 24    50.00 A:e
05585000 2001 01 25    48.00 A:e
05585000 2001 01 26    46.00 A:e
05585000 2001 01 27    44.00 A:e
05585000 2001 01 28    43.00 A:e
05585000 2001 01 29   500.00 A:e
05585000 2001 01 30  2000.00 A:e
05585000 2001 01 31  4300.00 A:e
05585000 2001 02 01  4600.00 A:e
05585000 2001 02 02  3800.00 A:e
05585000 2001 02 03  2200.00 A:e
05585000 2001 02 04  1400.00 A:e
05585000 2001 02 05  1200.00 A:e
05585000 2001 02 06  1000.00 A:e
05585000 2001 02 07   900.00 A:e
05585000 2001 02 08  1200.00 A:e
05585000 2001 02 09  3000.00 A:e
05585000 2001 02 10  4500.00 A:e
05585000 2001 02 11  5690.00 A
05585000 2001 02 12  6280.00 A
05585000 2001 02 13  7860.00 A
05585000 2001 02 14  8330.00 A
05585000 2001 02 15  6430.00 A
05585000 2001 02 16  2870.00 A
05585000 2001 02 17  1830.00 A
05585000 2001 02 18  1250.00 A
05585000 2001 02 19   988.00 A
05585000 2001 02 20  1040.00 A
05585000 2001 02 21   912.00 A
05585000 2001 02 22   795.00 A
05585000 2001 02 23   703.00 A
05585000 2001 02 24  3050.00 A
05585000 2001 02 25  7010.00 A
05585000 2001 02 26  6620.00 A
05585000 2001 02 27  6360.00 A
05585000 2001 02 28  6690.00 A
05585000 2001 03 01  6400.00 A
05585000 2001 03 02  3300.00 A
05585000 2001 03 03  1420.00 A
05585000 2001 03 04  1200.00 A
05585000 2001 03 05  1060.00 A
05585000 2001 03 06   907.00 A
05585000 2001 03 07   788.00 A
05585000 2001 03 08   718.00 A
05585000 2001 03 09   677.00 A
05585000 2001 03 10   642.00 A
05585000 2001 03 11   618.00 A
05585000 2001 03 12   619.00 A
05585000 2001 03 13   618.00 A
05585000 2001 03 14   609.00 A
05585000 2001 03 15   847.00 A
05585000 2001 03 16  3790.00 A
05585000 2001 03 17  4420.00 A
05585000 2001 03 18  3820.00 A
05585000 2001 03 19  2570.00 A
05585000 2001 03 20  1780.00 A
05585000 2001 03 21  1390.00 A
05585000 2001 03 22  1160.00 A
05585000 2001 03 23   997.00 A
05585000 2001 03 24   873.00 A
05585000 2001 03 25   769.00 A
05585000 2001 03 26   676.00 A
05585000 2001 03 27   610.00 A
05585000 2001 03 28   571.00 A
05585000 2001 03 29   552.00 A
05585000 2001 03 30   536.00 A
05585000 2001 03 31   517.00 A
05585000 2001 04 01   496.00 A
05585000 2001 04 02   479.00 A
05585000 2001 04 03   451.00 A
05585000 2001 04 04   416.00 A
05585000 2001 04 05   390.00 A
05585000 2001 04 06   761.00 A
05585000 2001 04 07  1520.00 A
05585000 2001 04 08  1120.00 A
05585000 2001 04 09   807.00 A
05585000 2001 04 10   863.00 A
05585000 2001 04 11  1650.00 A
05585000 2001 04 12  4020.00 A
05585000 2001 04 13  4300.00 A
05585000 2001 04 14  2610.00 A
05585000 2001 04 15  1550.00 A
05585000 2001 04 16  1330.00 A
05585000 2001 04 17  1190.00 A
05585000 2001 04 18   970.00 A
05585000 2001 04 19   840.00 A
05585000 2001 04 20   787.00 A
05585000 2001 04 21   826.00 A
05585000 2001 04 22  1060.00 A
05585000 2001 04 23  1080.00 A
05585000 2001 04 24  1150.00 A
05585000 2001 04 25   867.00 A
05585000 2001 04 26   727.00 A
05585000 2001 04 27   675.00 A
05585000 2001 04 28   648.00 A
05585000 2001 04 29   632.00 A
05585000 2001 04 30   592.00 A
05585000 2001 05 01   534.00 A
05585000 2001 05 02   492.00 A
05585000 2001 05 03   466.00 A
05585000 2001 05 04   449.00 A
05585000 2001 05 05   423.00 A
05585000 2001 05 06   423.00 A
05585000 2001 05 07   868.00 A
05585000 2001 05 08  1620.00 A
05585000 2001 05 09  1240.00 A
05585000 2001 05 10   904.00 A
05585000 2001 05 11   718.00 A
05585000 2001 05 12   741.00 A
05585000 2001 05 13   872.00 A
05585000 2001 05 14   956.00 A
05585000 2001 05 15  1090.00 A
05585000 2001 05 16  1340.00 A
05585000 2001 05 17  1160.00 A
05585000 2001 05 18  2080.00 A
05585000 2001 05 19  3390.00 A
05585000 2001 05 20  2260.00 A
05585000 2001 05 21  1550.00 A
05585000 2001 05 22  2830.00 A
05585000 2001 05 23  2930.00 A
05585000 2001 05 24  1630.00 A
05585000 2001 05 25  1120.00 A
05585000 2001 05 26   997.00 A
05585000 2001 05 27  1010.00 A
05585000 2001 05 28  1080.00 A
05585000 2001 05 29   908.00 A
05585000 2001 05 30   763.00 A
05585000 2001 05 31   895.00 A
05585000 2001 06 01  1500.00 A
05585000 2001 06 02  2110.00 A
05585000 2001 06 03  2540.00 A
05585000 2001 06 04  2600.00 A
05585000 2001 06 05  3500.00 A
05585000 2001 06 06  7190.00 A
05585000 2001 06 07  7470.00 A
05585000 2001 06 08  6490.00 A
05585000 2001 06 09  6020.00 A
05585000 2001 06 10  5240.00 A
05585000 2001 06 11  2160.00 A
05585000 2001 06 12  1330.00 A
05585000 2001 06 13  1070.00 A
05585000 2001 06 14   900.00 A
05585000 2001 06 15  1470.00 A
05585000 2001 06 16  1640.00 A
05585000 2001 06 17  1170.00 A
05585000 2001 06 18   858.00 A
05585000 2001 06 19   731.00 A
05585000 2001 06 20   662.00 A
05585000 2001 06 21   635.00 A
05585000 2001 06 22  1200.00 A
05585000 2001 06 23  1620.00 A
05585000 2001 06 24  1200.00 A
05585000 2001 06 25   838.00 A
05585000 2001 06 26   677.00 A
05585000 2001 06 27   582.00 A
05585000 2001 06 28   515.00 A
05585000 2001 06 29   463.00 A
05585000 2001 06 30   426.00 A
05585000 2001 07 01   396.00 A
05585000 2001 07 02   366.00 A
05585000 2001 07 03   337.00 A
05585000 2001 07 04   318.00 A
05585000 2001 07 05   332.00 A
05585000 2001 07 06   336.00 A
05585000 2001 07 07   285.00 A
05585000 2001 07 08   253.00 A
05585000 2001 07 09   234.00 A
05585000 2001 07 10   220.00 A
05585000 2001 07 11   202.00 A
05585000 2001 07 12   188.00 A
05585000 2001 07 13   172.00 A
05585000 2001 07 14   159.00 A
05585000 2001 07 15   146.00 A
05585000 2001 07 16   136.00 A
05585000 2001 07 17   130.00 A
05585000 2001 07 18   129.00 A
05585000 2001 07 19   211.00 A
05585000 2001 07 20   294.00 A
05585000 2001 07 21   532.00 A
05585000 2001 07 22   387.00 A
05585000 2001 07 23   248.00 A
05585000 2001 07 24   178.00 A
05585000 2001 07 25   147.00 A
05585000 2001 07 26   135.00 A
05585000 2001 07 27   131.00 A
05585000 2001 07 28   121.00 A
05585000 2001 07 29   112.00 A
05585000 2001 07 30   102.00 A
05585000 2001 07 31    95.00 A
05585000 2001 08 01    89.00 A
05585000 2001 08 02    92.00 A
05585000 2001 08 03   106.00 A
05585000 2001 08 04    98.00 A
05585000 2001 08 05   267.00 A
05585000 2001 08 06   320.00 A
05585000 2001 08 07   173.00 A
05585000 2001 08 08   121.00 A
05585000 2001 08 09    98.00 A
05585000 2001 08 10    85.00 A
05585000 2001 08 11    75.00 A
05585000 2001 08 12    71.00 A
05585000 2001 08 13    69.00 A
05585000 2001 08 14    67.00 A
05585000 2001 08 15    60.00 A
05585000 2001 08 16    57.00 A
05585000 2001 08 17    54.00 A
05585000 2001 08 18    53.00 A
05585000 2001 08 19    53.00 A
05585000 2001 08 20    55.00 A
05585000 2001 08 21    55.00 A
05585000 2001 08 22   278.00 A
05585000 2001 08 23  6890.00 A
05585000 2001 08 24  7150.00 A
05585000 2001 08 25  6930.00 A
05585000 2001 08 26  6600.00 A
05585000 2001 08 27  4270.00 A
05585000 2001 08 28   780.00 A
05585000 2001 08 29   440.00 A
05585000 2001 08 30   316.00 A
05585000 2001 08 31   249.00 A
05585000 2001 09 01   225.00 A
05585000 2001 09 02   258.00 A
05585000 2001 09 03   205.00 A
05585000 2001 09 04   160.00 A
05585000 2001 09 05   131.00 A
05585000 2001 09 06   115.00 A
05585000 2001 09 07   104.00 A
05585000 2001 09 08    95.00 A
05585000 2001 09 09    92.00 A
05585000 2001 09 10    95.00 A
05585000 2001 09 11    93.00 A
05585000 2001 09 12   115.00 A
05585000 2001 09 13   124.00 A
05585000 2001 09 14    95.00 A
05585000 2001 09 15    77.00 A
05585000 2001 09 16    67.00 A
05585000 2001 09 17    61.00 A
05585000 2001 09 18    91.00 A
05585000 2001 09 19   128.00 A
05585000 2001 09 20   322.00 A
05585000 2001 09 21   325.00 A
05585000 2001 09 22   267.00 A
05585000 2001 09 23   210.00 A
05585000 2001 09 24   221.00 A
05585000 2001 09 25   179.00 A
05585000 2001 09 26   144.00 A
05585000 2001 09 27   114.00 A
05585000 2001 09 28    95.00 A
05585000 2001 09 29    82.00 A
05585000 2001 09 30    73.00 A
05585000 2001 10 01    65.00 A
05585000 2001 10 02    61.00 A
05585000 2001 10 03    57.00 A
05585000 2001 10 04    54.00 A
05585000 2001 10 05   117.00 A
05585000 2001 10 06   216.00 A
05585000 2001 10 07   325.00 A
05585000 2001 10 08   260.00 A
05585000 2001 10 09   202.00 A
05585000 2001 10 10   160.00 A
05585000 2001 10 11   131.00 A
05585000 2001 10 12   195.00 A
05585000 2001 10 13   308.00 A
05585000 2001 10 14   626.00 A
05585000 2001 10 15   724.00 A
05585000 2001 10 16  1210.00 A
05585000 2001 10 17  1470.00 A
05585000 2001 10 18   762.00 A
05585000 2001 10 19   493.00 A
05585000 2001 10 20   387.00 A
05585000 2001 10 21   321.00 A
05585000 2001 10 22   295.00 A
05585000 2001 10 23  2070.00 A
05585000 2001 10 24  2850.00 A
05585000 2001 10 25  2180.00 A
05585000 2001 10 26  1110.00 A
05585000 2001 10 27   700.00 A
05585000 2001 10 28   531.00 A
05585000 2001 10 29   444.00 A
05585000 2001 10 30   395.00 A
05585000 2001 10 31   358.00 A
05585000 2001 11 01   328.00 A
05585000 2001 11 02   394.00 A
05585000 2001 11 03   344.00 A
05585000 2001 11 04   297.00 A
05585000 2001 11 05   264.00 A
05585000 2001 11 06   241.00 A
05585000 2001 11 07   229.00 A
05585000 2001 11 08   222.00 A
05585000 2001 11 09   213.00 A
05585000 2001 11 10   206.00 A
05585000 2001 11 11   198.00 A
05585000 2001 11 12   188.00 A
05585000 2001 11 13   186.00 A
05585000 2001 11 14   182.00 A
05585000 2001 11 15   177.00 A
05585000 2001 11 16   174.00 A
05585000 2001 11 17   172.00 A
05585000 2001 11 18   167.00 A
05585000 2001 11 19   162.00 A
05585000 2001 11 20   156.00 A
05585000 2001 11 21   153.00 A
05585000 2001 11 22   158.00 A
05585000 2001 11 23   152.00 A
05585000 2001 11 24   219.00 A
05585000 2001 11 25   392.00 A
05585000 2001 11 26   774.00 A
05585000 2001 11 27   695.00 A
05585000 2001 11 28   577.00 A
05585000 2001 11 29   481.00 A
05585000 2001 11 30   422.00 A
05585000 2001 12 01   379.00 A
05585000 2001 12 02   373.00 A
05585000 2001 12 03   341.00 A
05585000 2001 12 04   309.00 A
05585000 2001 12 05   293.00 A
05585000 2001 12 06   289.00 A
05585000 2001 12 07   282.00 A
05585000 2001 12 08   272.00 A
05585000 2001 12 09   256.00 A
05585000 2001 12 10   243.00 A
05585000 2001 12 11   230.00 A
05585000 2001 12 12   228.00 A
05585000 2001 12 13   265.00 A
05585000 2001 12 14   339.00 A
05585000 2001 12 15   456.00 A
05585000 2001 12 16   397.00 A
05585000 2001 12 17   365.00 A
05585000 2001 12 18   363.00 A
05585000 2001 12 19   361.00 A
05585000 2001 12 20   336.00 A
05585000 2001 12 21   310.00 A
05585000 2001 12 22   325.00 A
05585000 2001 12 23   679.00 A
05585000 2001 12 24   970.00 A
05585000 2001 12 25   734.00 A
05585000 2001 12 26   431.00 A
05585000 2001 12 27   360.00 A:e
05585000 2001 12 28   370.00 A:e
05585000 2001 12 29   360.00 A:e
05585000 2001 12 30   310.00 A:e
05585000 2001 12 31   260.00 A:e
05585000 2002 01 01   230.00 A:e
05585000 2002 01 02   210.00 A:e
05585000 2002 01 03   200.00 A:e
05585000 2002 01 04   190.00 A:e
05585000 2002 01 05   200.00 A:e
05585000 2002 01 06   210.00 A:e
05585000 2002 01 07   215.00 A:e
05585000 2002 01 08   220.00 A:e
05585000 2002 01 09   225.00 A:e
05585000 2002 01 10   230.00 A:e
05585000 2002 01 11   240.00 A:e
05585000 2002 01 12   245.00 A:e
05585000 2002 01 13   250.00 A:e
05585000 2002 01 14   256.00 A
05585000 2002 01 15   246.00 A
05585000 2002 01 16   232.00 A
05585000 2002 01 17   210.00 A
05585000 2002 01 18   193.00 A
05585000 2002 01 19   201.00 A
05585000 2002 01 20   199.00 A
05585000 2002 01 21   193.00 A
05585000 2002 01 22   192.00 A
05585000 2002 01 23   194.00 A
05585000 2002 01 24   208.00 A
05585000 2002 01 25   204.00 A
05585000 2002 01 26   183.00 A
05585000 2002 01 27   184.00 A
05585000 2002 01 28   189.00 A
05585000 2002 01 29   187.00 A
05585000 2002 01 30   526.00 A
05585000 2002 01 31  5710.00 A
05585000 2002 02 01  6220.00 A
05585000 2002 02 02  5320.00 A
05585000 2002 02 03  3420.00 A
05585000 2002 02 04  2050.00 A
05585000 2002 02 05  1520.00 A
05585000 2002 02 06  1110.00 A
05585000 2002 02 07   992.00 A
05585000 2002 02 08   925.00 A
05585000 2002 02 09   842.00 A
05585000 2002 02 10   978.00 A
05585000 2002 02 11  2180.00 A
05585000 2002 02 12  2380.00 A
05585000 2002 02 13  1830.00 A
05585000 2002 02 14  1390.00 A
05585000 2002 02 15  1130.00 A
05585000 2002 02 16  1000.00 A
05585000 2002 02 17   893.00 A
05585000 2002 02 18   807.00 A
05585000 2002 02 19   732.00 A
05585000 2002 02 20   774.00 A
05585000 2002 02 21  1580.00 A
05585000 2002 02 22  2050.00 A
05585000 2002 02 23  1400.00 A
05585000 2002 02 24  1070.00 A
05585000 2002 02 25   949.00 A
05585000 2002 02 26   860.00 A
05585000 2002 02 27   751.00 A
05585000 2002 02 28   634.00 A
05585000 2002 03 01   558.00 A
05585000 2002 03 02   682.00 A
05585000 2002 03 03   762.00 A
05585000 2002 03 04   630.00 A
05585000 2002 03 05   618.00 A
05585000 2002 03 06   932.00 A
05585000 2002 03 07  1520.00 A
05585000 2002 03 08  1660.00 A
05585000 2002 03 09  1820.00 A
05585000 2002 03 10  2380.00 A
05585000 2002 03 11  2080.00 A
05585000 2002 03 12  1460.00 A
05585000 2002 03 13  1200.00 A
05585000 2002 03 14  1050.00 A
05585000 2002 03 15   965.00 A
05585000 2002 03 16   874.00 A
05585000 2002 03 17   799.00 A
05585000 2002 03 18   688.00 A
05585000 2002 03 19   640.00 A
05585000 2002 03 20   624.00 A
05585000 2002 03 21   609.00 A
05585000 2002 03 22   567.00 A
05585000 2002 03 23   515.00 A
05585000 2002 03 24   481.00 A
05585000 2002 03 25   509.00 A
05585000 2002 03 26   503.00 A
05585000 2002 03 27   482.00 A
05585000 2002 03 28   464.00 A
05585000 2002 03 29   469.00 A
05585000 2002 03 30   498.00 A
05585000 2002 03 31   501.00 A
05585000 2002 04 01   495.00 A
05585000 2002 04 02   457.00 A
05585000 2002 04 03   425.00 A
05585000 2002 04 04   412.00 A
05585000 2002 04 05   375.00 A
05585000 2002 04 06   342.00 A
05585000 2002 04 07   342.00 A
05585000 2002 04 08   983.00 A
05585000 2002 04 09  3300.00 A
05585000 2002 04 10  3880.00 A
05585000 2002 04 11  2950.00 A
05585000 2002 04 12  1910.00 A
05585000 2002 04 13  1560.00 A
05585000 2002 04 14  1280.00 A
05585000 2002 04 15  1080.00 A
05585000 2002 04 16   964.00 A
05585000 2002 04 17   850.00 A
05585000 2002 04 18   745.00 A
05585000 2002 04 19   672.00 A
05585000 2002 04 20   630.00 A
05585000 2002 04 21  1060.00 A
05585000 2002 04 22  1880.00 A
05585000 2002 04 23  2270.00 A
05585000 2002 04 24  2360.00 A
05585000 2002 04 25  2980.00 A
05585000 2002 04 26  2600.00 A
05585000 2002 04 27  3990.00 A
05585000 2002 04 28  6240.00 A
05585000 2002 04 29  5400.00 A
05585000 2002 04 30  5110.00 A
05585000 2002 05 01  5340.00 A
05585000 2002 05 02  5950.00 A
05585000 2002 05 03  3540.00 A
05585000 2002 05 04  2060.00 A
05585000 2002 05 05  1510.00 A
05585000 2002 05 06  1510.00 A
05585000 2002 05 07  1710.00 A
05585000 2002 05 08  1580.00 A
05585000 2002 05 09  6770.00 A
05585000 2002 05 10  6130.00 A
05585000 2002 05 11  5980.00 A
05585000 2002 05 12 12900.00 A
05585000 2002 05 13 17600.00 A
05585000 2002 05 14 19400.00 A
05585000 2002 05 15 19600.00 A
05585000 2002 05 16 16900.00 A
05585000 2002 05 17 13000.00 A
05585000 2002 05 18  9820.00 A
05585000 2002 05 19  7110.00 A
05585000 2002 05 20  3480.00 A
05585000 2002 05 21  1830.00 A
05585000 2002 05 22  1280.00 A
05585000 2002 05 23  1210.00 A
05585000 2002 05 24  1170.00 A
05585000 2002 05 25  1650.00 A
05585000 2002 05 26  2220.00 A
05585000 2002 05 27  2400.00 A
05585000 2002 05 28  1690.00 A
05585000 2002 05 29  1280.00 A
05585000 2002 05 30  1040.00 A
05585000 2002 05 31   909.00 A
05585000 2002 06 01   954.00 A
05585000 2002 06 02  1350.00 A
05585000 2002 06 03  1470.00 A
05585000 2002 06 04  1040.00 A
05585000 2002 06 05  1180.00 A
05585000 2002 06 06  1890.00 A
05585000 2002 06 07  1730.00 A
05585000 2002 06 08   970.00 A
05585000 2002 06 09   741.00 A
05585000 2002 06 10   648.00 A
05585000 2002 06 11  2030.00 A
05585000 2002 06 12  5770.00 A
05585000 2002 06 13  7990.00 A
05585000 2002 06 14  9420.00 A
05585000 2002 06 15  8550.00 A
05585000 2002 06 16 10200.00 A
05585000 2002 06 17 11700.00 A
05585000 2002 06 18 11100.00 A
05585000 2002 06 19  9180.00 A
05585000 2002 06 20  5500.00 A
05585000 2002 06 21  1450.00 A
05585000 2002 06 22  1000.00 A
05585000 2002 06 23   854.00 A
05585000 2002 06 24   769.00 A
05585000 2002 06 25   703.00 A
05585000 2002 06 26   670.00 A
05585000 2002 06 27   667.00 A
05585000 2002 06 28   592.00 A
05585000 2002 06 29   540.00 A
05585000 2002 06 30   479.00 A
05585000 2002 07 01   432.00 A
05585000 2002 07 02   394.00 A
05585000 2002 07 03   364.00 A
05585000 2002 07 04   336.00 A
05585000 2002 07 05   316.00 A
05585000 2002 07 06   295.00 A
05585000 2002 07 07   274.00 A
05585000 2002 07 08   253.00 A
05585000 2002 07 09   237.00 A
05585000 2002 07 10   223.00 A
05585000 2002 07 11   230.00 A
05585000 2002 07 12   218.00 A
05585000 2002 07 13   240.00 A
05585000 2002 07 14   204.00 A
05585000 2002 07 15   186.00 A
05585000 2002 07 16   169.00 A
05585000 2002 07 17   155.00 A
05585000 2002 07 18   143.00 A
05585000 2002 07 19   137.00 A
05585000 2002 07 20   384.00 A
05585000 2002 07 21  1040.00 A
05585000 2002 07 22   383.00 A
05585000 2002 07 23   215.00 A
05585000 2002 07 24   199.00 A
05585000 2002 07 25   193.00 A
05585000 2002 07 26   162.00 A
05585000 2002 07 27   133.00 A
05585000 2002 07 28   132.00 A
05585000 2002 07 29   207.00 A
05585000 2002 07 30   260.00 A
05585000 2002 07 31   256.00 A
05585000 2002 08 01   181.00 A
05585000 2002 08 02   137.00 A
05585000 2002 08 03   112.00 A
05585000 2002 08 04    97.00 A
05585000 2002 08 05    87.00 A
05585000 2002 08 06    91.00 A
05585000 2002 08 07    78.00 A
05585000 2002 08 08    71.00 A
05585000 2002 08 09    72.00 A
05585000 2002 08 10    85.00 A
05585000 2002 08 11    75.00 A
05585000 2002 08 12    66.00 A
05585000 2002 08 13    61.00 A
05585000 2002 08 14    60.00 A
05585000 2002 08 15    59.00 A
05585000 2002 08 16    62.00 A
05585000 2002 08 17    64.00 A
05585000 2002 08 18    81.00 A
05585000 2002 08 19   216.00 A
05585000 2002 08 20   206.00 A
05585000 2002 08 21   442.00 A
05585000 2002 08 22   228.00 A
05585000 2002 08 23   976.00 A
05585000 2002 08 24  2530.00 A
05585000 2002 08 25  3250.00 A
05585000 2002 08 26  3320.00 A
05585000 2002 08 27  2300.00 A
05585000 2002 08 28   711.00 A
05585000 2002 08 29   389.00 A
05585000 2002 08 30   293.00 A
05585000 2002 08 31   236.00 A
05585000 2002 09 01   200.00 A
05585000 2002 09 02   173.00 A
05585000 2002 09 03   152.00 A
05585000 2002 09 04   134.00 A
05585000 2002 09 05   120.00 A
05585000 2002 09 06   109.00 A
05585000 2002 09 07    99.00 A
05585000 2002 09 08    90.00 A
05585000 2002 09 09    85.00 A
05585000 2002 09 10    81.00 A
05585000 2002 09 11    75.00 A
05585000 2002 09 12    70.00 A
05585000 2002 09 13    66.00 A
05585000 2002 09 14    63.00 A
05585000 2002 09 15    65.00 A
05585000 2002 09 16    62.00 A
05585000 2002 09 17    59.00 A
05585000 2002 09 18    58.00 A
05585000 2002 09 19    59.00 A
05585000 2002 09 20    62.00 A
05585000 2002 09 21    60.00 A
05585000 2002 09 22    58.00 A
05585000 2002 09 23    61.00 A
05585000 2002 09 24    59.00 A
05585000 2002 09 25    57.00 A
05585000 2002 09 26    54.00 A
05585000 2002 09 27    52.00 A
05585000 2002 09 28    50.00 A
05585000 2002 09 29    49.00 A
05585000 2002 09 30    48.00 A
05585000 2002 10 01    48.00 A
05585000 2002 10 02    48.00 A
05585000 2002 10 03    48.00 A
05585000 2002 10 04    50.00 A
05585000 2002 10 05    56.00 A
05585000 2002 10 06    62.00 A
05585000 2002 10 07    60.00 A
05585000 2002 10 08    61.00 A
05585000 2002 10 09    60.00 A
05585000 2002 10 10    58.00 A
05585000 2002 10 11    52.00 A
05585000 2002 10 12    47.00 A
05585000 2002 10 13    42.00 A
05585000 2002 10 14    36.00 A
05585000 2002 10 15    33.00 A
05585000 2002 10 16    32.00 A
05585000 2002 10 17    31.00 A
05585000 2002 10 18    33.00 A
05585000 2002 10 19    37.00 A
05585000 2002 10 20    33.00 A
05585000 2002 10 21    33.00 A
05585000 2002 10 22    34.00 A
05585000 2002 10 23    33.00 A
05585000 2002 10 24    33.00 A
05585000 2002 10 25    36.00 A
05585000 2002 10 26    34.00 A
05585000 2002 10 27    34.00 A
05585000 2002 10 28    35.00 A
05585000 2002 10 29    41.00 A
05585000 2002 10 30    44.00 A
05585000 2002 10 31    45.00 A
05585000 2002 11 01    43.00 A
05585000 2002 11 02    46.00 A
05585000 2002 11 03    48.00 A
05585000 2002 11 04    47.00 A
05585000 2002 11 05    47.00 A
05585000 2002 11 06    43.00 A
05585000 2002 11 07    41.00 A
05585000 2002 11 08    41.00 A
05585000 2002 11 09    43.00 A
05585000 2002 11 10    44.00 A
05585000 2002 11 11    42.00 A
05585000 2002 11 12    40.00 A
05585000 2002 11 13    39.00 A
05585000 2002 11 14    40.00 A
05585000 2002 11 15    40.00 A
05585000 2002 11 16    38.00 A
05585000 2002 11 17    36.00 A
05585000 2002 11 18    37.00 A
05585000 2002 11 19    40.00 A
05585000 2002 11 20    39.00 A
05585000 2002 11 21    38.00 A
05585000 2002 11 22    37.00 A
05585000 2002 11 23    37.00 A
05585000 2002 11 24    38.00 A
05585000 2002 11 25    37.00 A
05585000 2002 11 26    36.00 A
05585000 2002 11 27    35.00 A
05585000 2002 11 28    35.00 A
05585000 2002 11 29    35.00 A
05585000 2002 11 30    38.00 A
05585000 2002 12 01    39.00 A
05585000 2002 12 02    38.00 A
05585000 2002 12 03    36.00 A
05585000 2002 12 04    40.00 A
05585000 2002 12 05    39.00 A
05585000 2002 12 06    31.00 A
05585000 2002 12 07    39.00 A
05585000 2002 12 08    39.00 A
05585000 2002 12 09    34.00 A
05585000 2002 12 10    36.00 A
05585000 2002 12 11    36.00 A
05585000 2002 12 12    37.00 A
05585000 2002 12 13    37.00 A
05585000 2002 12 14    37.00 A
05585000 2002 12 15    37.00 A
05585000 2002 12 16    37.00 A
05585000 2002 12 17    38.00 A
05585000 2002 12 18   110.00 A
05585000 2002 12 19   113.00 A
05585000 2002 12 20    84.00 A
05585000 2002 12 21   127.00 A
05585000 2002 12 22   117.00 A
05585000 2002 12 23   101.00 A
05585000 2002 12 24    77.00 A
05585000 2002 12 25    59.00 A
05585000 2002 12 26    46.00 A
05585000 2002 12 27    50.00 A
05585000 2002 12 28    47.00 A
05585000 2002 12 29    47.00 A
05585000 2002 12 30    46.00 A
05585000 2002 12 31    46.00 A
05585000 2003 01 01    46.00 A
05585000 2003 01 02    48.00 A
05585000 2003 01 03    41.00 A
05585000 2003 01 04    42.00 A
05585000 2003 01 05    54.00 A
05585000 2003 01 06    53.00 A
05585000 2003 01 07    45.00 A
05585000 2003 01 08    47.00 A
05585000 2003 01 09    51.00 A
05585000 2003 01 10    50.00 A
05585000 2003 01 11    32.00 A
05585000 2003 01 12    42.00 A
05585000 2003 01 13    46.00 A
05585000 2003 01 14    44.00 A
05585000 2003 01 15    36.00 A
05585000 2003 01 16    33.00 A:e
05585000 2003 01 17    31.00 A:e
05585000 2003 01 18    30.00 A:e
05585000 2003 01 19    29.00 A:e
05585000 2003 01 20    28.00 A:e
05585000 2003 01 21    27.00 A:e
05585000 2003 01 22    27.00 A:e
05585000 2003 01 23    26.00 A:e
05585000 2003 01 24    25.00 A:e
05585000 2003 01 25    26.00 A:e
05585000 2003 01 26    26.00 A:e
05585000 2003 01 27    26.00 A:e
05585000 2003 01 28    27.00 A
05585000 2003 01 29    27.00 A
05585000 2003 01 30    29.00 A
05585000 2003 01 31    32.00 A
05585000 2003 02 01    36.00 A:e
05585000 2003 02 02    42.00 A:e
05585000 2003 02 03    50.00 A:e
05585000 2003 02 04    58.00 A:e
05585000 2003 02 05    66.00 A:e
05585000 2003 02 06    74.00 A:e
05585000 2003 02 07    56.00 A:e
05585000 2003 02 08    48.00 A:e
05585000 2003 02 09    42.00 A:e
05585000 2003 02 10    37.00 A:e
05585000 2003 02 11    34.00 A:e
05585000 2003 02 12    32.00 A:e
05585000 2003 02 13    32.00 A:e
05585000 2003 02 14    34.00 A:e
05585000 2003 02 15    42.00 A:e
05585000 2003 02 16    80.00 A:e
05585000 2003 02 17   230.00 A:e
05585000 2003 02 18   210.00 A:e
05585000 2003 02 19   190.00 A:e
05585000 2003 02 20   170.00 A:e
05585000 2003 02 21   195.00 A:e
05585000 2003 02 22   240.00 A:e
05585000 2003 02 23   430.00 A:e
05585000 2003 02 24   400.00 A:e
05585000 2003 02 25   310.00 A:e
05585000 2003 02 26   230.00 A:e
05585000 2003 02 27   170.00 A:e
05585000 2003 02 28   140.00 A:e
05585000 2003 03 01   120.00 A:e
05585000 2003 03 02   106.00 A:e
05585000 2003 03 03    98.00 A:e
05585000 2003 03 04   102.00 A:e
05585000 2003 03 05    97.00 A:e
05585000 2003 03 06    94.00 A:e
05585000 2003 03 07    95.00 A:e
05585000 2003 03 08   100.00 A:e
05585000 2003 03 09   110.00 A:e
05585000 2003 03 10   125.00 A:e
05585000 2003 03 11   170.00 A:e
05585000 2003 03 12   242.00 A
05585000 2003 03 13   196.00 A
05585000 2003 03 14   267.00 A
05585000 2003 03 15   358.00 A
05585000 2003 03 16   335.00 A
05585000 2003 03 17   270.00 A
05585000 2003 03 18   253.00 A
05585000 2003 03 19   420.00 A
05585000 2003 03 20   545.00 A
05585000 2003 03 21   337.00 A
05585000 2003 03 22   264.00 A
05585000 2003 03 23   218.00 A
05585000 2003 03 24   187.00 A
05585000 2003 03 25   190.00 A
05585000 2003 03 26   206.00 A
05585000 2003 03 27   169.00 A
05585000 2003 03 28   190.00 A
05585000 2003 03 29   262.00 A
05585000 2003 03 30   212.00 A
05585000 2003 03 31   207.00 A
05585000 2003 04 01   189.00 A
05585000 2003 04 02   167.00 A
05585000 2003 04 03   148.00 A
05585000 2003 04 04   641.00 A
05585000 2003 04 05   934.00 A
05585000 2003 04 06   395.00 A
05585000 2003 04 07   361.00 A
05585000 2003 04 08   346.00 A
05585000 2003 04 09   313.00 A
05585000 2003 04 10   290.00 A
05585000 2003 04 11   260.00 A
05585000 2003 04 12   228.00 A
05585000 2003 04 13   203.00 A
05585000 2003 04 14   185.00 A
05585000 2003 04 15   170.00 A
05585000 2003 04 16   170.00 A
05585000 2003 04 17   657.00 A
05585000 2003 04 18   533.00 A
05585000 2003 04 19   396.00 A
05585000 2003 04 20   346.00 A
05585000 2003 04 21   316.00 A
05585000 2003 04 22   277.00 A
05585000 2003 04 23   245.00 A
05585000 2003 04 24   227.00 A
05585000 2003 04 25  1370.00 A
05585000 2003 04 26  1460.00 A
05585000 2003 04 27   843.00 A
05585000 2003 04 28   542.00 A
05585000 2003 04 29   494.00 A
05585000 2003 04 30   445.00 A
05585000 2003 05 01   426.00 A
05585000 2003 05 02   500.00 A
05585000 2003 05 03   587.00 A
05585000 2003 05 04   585.00 A
05585000 2003 05 05  1930.00 A
05585000 2003 05 06  1530.00 A
05585000 2003 05 07  1140.00 A
05585000 2003 05 08   706.00 A
05585000 2003 05 09   584.00 A
05585000 2003 05 10   774.00 A
05585000 2003 05 11  4460.00 A
05585000 2003 05 12  3970.00 A
05585000 2003 05 13  2580.00 A
05585000 2003 05 14  1290.00 A
05585000 2003 05 15   882.00 A
05585000 2003 05 16   727.00 A
05585000 2003 05 17   617.00 A
05585000 2003 05 18   532.00 A
05585000 2003 05 19   473.00 A
05585000 2003 05 20   425.00 A
05585000 2003 05 21   382.00 A
05585000 2003 05 22   350.00 A
05585000 2003 05 23   311.00 A
05585000 2003 05 24   292.00 A
05585000 2003 05 25   294.00 A
05585000 2003 05 26   272.00 A
05585000 2003 05 27   255.00 A
05585000 2003 05 28   236.00 A
05585000 2003 05 29   218.00 A
05585000 2003 05 30   206.00 A
05585000 2003 05 31   207.00 A
05585000 2003 06 01   201.00 A
05585000 2003 06 02   192.00 A
05585000 2003 06 03   207.00 A
05585000 2003 06 04   199.00 A
05585000 2003 06 05   200.00 A
05585000 2003 06 06   208.00 A
05585000 2003 06 07   220.00 A
05585000 2003 06 08   227.00 A
05585000 2003 06 09   256.00 A
05585000 2003 06 10   320.00 A
05585000 2003 06 11   352.00 A
05585000 2003 06 12   281.00 A
05585000 2003 06 13   292.00 A
05585000 2003 06 14   260.00 A
05585000 2003 06 15   217.00 A
05585000 2003 06 16   194.00 A
05585000 2003 06 17   172.00 A
05585000 2003 06 18   155.00 A
05585000 2003 06 19   143.00 A
05585000 2003 06 20   132.00 A
05585000 2003 06 21   126.00 A
05585000 2003 06 22   123.00 A
05585000 2003 06 23   119.00 A
05585000 2003 06 24   109.00 A
05585000 2003 06 25   115.00 A
05585000 2003 06 26   201.00 A
05585000 2003 06 27   372.00 A
05585000 2003 06 28   605.00 A
05585000 2003 06 29   425.00 A
05585000 2003 06 30   273.00 A
05585000 2003 07 01   214.00 A
05585000 2003 07 02   189.00 A
05585000 2003 07 03   166.00 A
05585000 2003 07 04   147.00 A
05585000 2003 07 05   133.00 A
05585000 2003 07 06   121.00 A
05585000 2003 07 07   112.00 A
05585000 2003 07 08   108.00 A
05585000 2003 07 09  1450.00 A
05585000 2003 07 10  2800.00 A
05585000 2003 07 11  2250.00 A
05585000 2003 07 12  1450.00 A
05585000 2003 07 13   877.00 A
05585000 2003 07 14   487.00 A
05585000 2003 07 15   327.00 A
05585000 2003 07 16   255.00 A
05585000 2003 07 17   214.00 A
05585000 2003 07 18  3490.00 A
05585000 2003 07 19  3830.00 A
05585000 2003 07 20  1780.00 A
05585000 2003 07 21   683.00 A
05585000 2003 07 22   377.00 A
05585000 2003 07 23   273.00 A
05585000 2003 07 24   215.00 A
05585000 2003 07 25   176.00 A
05585000 2003 07 26   150.00 A
05585000 2003 07 27   130.00 A
05585000 2003 07 28   153.00 A
05585000 2003 07 29   130.00 A
05585000 2003 07 30   114.00 A
05585000 2003 07 31   109.00 A
05585000 2003 08 01   101.00 A
05585000 2003 08 02    94.00 A
05585000 2003 08 03   297.00 A
05585000 2003 08 04   389.00 A
05585000 2003 08 05   154.00 A
05585000 2003 08 06   104.00 A
05585000 2003 08 07    83.00 A
05585000 2003 08 08    71.00 A
05585000 2003 08 09    62.00 A
05585000 2003 08 10    56.00 A
05585000 2003 08 11    52.00 A
05585000 2003 08 12    49.00 A
05585000 2003 08 13    48.00 A
05585000 2003 08 14    48.00 A
05585000 2003 08 15    49.00 A
05585000 2003 08 16    45.00 A
05585000 2003 08 17    43.00 A
05585000 2003 08 18    40.00 A
05585000 2003 08 19    38.00 A
05585000 2003 08 20    36.00 A
05585000 2003 08 21    34.00 A
05585000 2003 08 22    33.00 A
05585000 2003 08 23    31.00 A
05585000 2003 08 24    29.00 A
05585000 2003 08 25    29.00 A
05585000 2003 08 26    29.00 A
05585000 2003 08 27    31.00 A
05585000 2003 08 28    29.00 A
05585000 2003 08 29   173.00 A
05585000 2003 08 30   130.00 A
05585000 2003 08 31   106.00 A
05585000 2003 09 01  1270.00 A
05585000 2003 09 02  1530.00 A
05585000 2003 09 03   694.00 A
05585000 2003 09 04   288.00 A
05585000 2003 09 05   171.00 A
05585000 2003 09 06   118.00 A
05585000 2003 09 07    89.00 A
05585000 2003 09 08    71.00 A
05585000 2003 09 09    59.00 A
05585000 2003 09 10    51.00 A
05585000 2003 09 11    46.00 A
05585000 2003 09 12    43.00 A
05585000 2003 09 13   298.00 A
05585000 2003 09 14   281.00 A
05585000 2003 09 15   168.00 A
05585000 2003 09 16   142.00 A
05585000 2003 09 17   108.00 A
05585000 2003 09 18    86.00 A
05585000 2003 09 19    72.00 A
05585000 2003 09 20    59.00 A
05585000 2003 09 21    56.00 A
05585000 2003 09 22   108.00 A
05585000 2003 09 23   147.00 A
05585000 2003 09 24   193.00 A
05585000 2003 09 25   188.00 A
05585000 2003 09 26   165.00 A
05585000 2003 09 27   405.00 A
05585000 2003 09 28   226.00 A
05585000 2003 09 29   161.00 A
05585000 2003 09 30   132.00 A
05585000 2003 10 01   105.00 A
05585000 2003 10 02    83.00 A
05585000 2003 10 03    70.00 A
05585000 2003 10 04    62.00 A
05585000 2003 10 05    56.00 A
05585000 2003 10 06    52.00 A
05585000 2003 10 07    48.00 A
05585000 2003 10 08    46.00 A
05585000 2003 10 09    47.00 A
05585000 2003 10 10    49.00 A
05585000 2003 10 11    48.00 A
05585000 2003 10 12    47.00 A
05585000 2003 10 13    47.00 A
05585000 2003 10 14    68.00 A
05585000 2003 10 15    77.00 A
05585000 2003 10 16   120.00 A
05585000 2003 10 17   179.00 A
05585000 2003 10 18   133.00 A
05585000 2003 10 19   114.00 A
05585000 2003 10 20    95.00 A
05585000 2003 10 21    81.00 A
05585000 2003 10 22    70.00 A
05585000 2003 10 23    64.00 A
05585000 2003 10 24    59.00 A
05585000 2003 10 25    79.00 A
05585000 2003 10 26   132.00 A
05585000 2003 10 27   132.00 A
05585000 2003 10 28   146.00 A
05585000 2003 10 29   129.00 A
05585000 2003 10 30   113.00 A
05585000 2003 10 31   102.00 A
05585000 2003 11 01    92.00 A
05585000 2003 11 02    85.00 A
05585000 2003 11 03    85.00 A
05585000 2003 11 04    96.00 A
05585000 2003 11 05  1150.00 A
05585000 2003 11 06  1480.00 A
05585000 2003 11 07  1060.00 A
05585000 2003 11 08   570.00 A
05585000 2003 11 09   384.00 A
05585000 2003 11 10   301.00 A
05585000 2003 11 11   257.00 A
05585000 2003 11 12   228.00 A
05585000 2003 11 13   205.00 A
05585000 2003 11 14   186.00 A
05585000 2003 11 15   175.00 A
05585000 2003 11 16   160.00 A
05585000 2003 11 17   148.00 A
05585000 2003 11 18   520.00 A
05585000 2003 11 19  2540.00 A
05585000 2003 11 20  2460.00 A
05585000 2003 11 21  1180.00 A
05585000 2003 11 22   721.00 A
05585000 2003 11 23   543.00 A
05585000 2003 11 24   458.00 A
05585000 2003 11 25   414.00 A
05585000 2003 11 26   371.00 A
05585000 2003 11 27   322.00 A
05585000 2003 11 28   292.00 A
05585000 2003 11 29   265.00 A
05585000 2003 11 30   243.00 A
05585000 2003 12 01   222.00 A
05585000 2003 12 02   213.00 A
05585000 2003 12 03   205.00 A
05585000 2003 12 04   190.00 A
05585000 2003 12 05   182.00 A
05585000 2003 12 06   184.00 A
05585000 2003 12 07   190.00 A
05585000 2003 12 08   197.00 A
05585000 2003 12 09   194.00 A
05585000 2003 12 10  4240.00 A
05585000 2003 12 11  6290.00 A
05585000 2003 12 12  5400.00 A
05585000 2003 12 13  5280.00 A
05585000 2003 12 14  5540.00 A
05585000 2003 12 15  5850.00 A
05585000 2003 12 16  3020.00 A
05585000 2003 12 17  1620.00 A
05585000 2003 12 18  1430.00 A
05585000 2003 12 19  1090.00 A
05585000 2003 12 20   889.00 A
05585000 2003 12 21   747.00 A
05585000 2003 12 22   692.00 A
05585000 2003 12 23   861.00 A
05585000 2003 12 24  1390.00 A
05585000 2003 12 25  1150.00 A
05585000 2003 12 26   839.00 A
05585000 2003 12 27   712.00 A
05585000 2003 12 28   663.00 A
05585000 2003 12 29   847.00 A
05585000 2003 12 30  1020.00 A
05585000 2003 12 31   803.00 A
05585000 2004 01 01   664.00 A
05585000 2004 01 02   590.00 A
05585000 2004 01 03   552.00 A
05585000 2004 01 04   547.00 A
05585000 2004 01 05   509.00 A
05585000 2004 01 06   428.00 A
05585000 2004 01 07   298.00 A
05585000 2004 01 08   311.00 A
05585000 2004 01 09   406.00 A
05585000 2004 01 10   375.00 A
05585000 2004 01 11   386.00 A
05585000 2004 01 12   352.00 A
05585000 2004 01 13   345.00 A
05585000 2004 01 14   337.00 A
05585000 2004 01 15   311.00 A
05585000 2004 01 16   290.00 A
05585000 2004 01 17   323.00 A
05585000 2004 01 18   338.00 A
05585000 2004 01 19   266.00 A
05585000 2004 01 20   241.00 A
05585000 2004 01 21   273.00 A
05585000 2004 01 22   284.00 A
05585000 2004 01 23   265.00 A
05585000 2004 01 24   270.00 A
05585000 2004 01 25   238.00 A
05585000 2004 01 26   239.00 A
05585000 2004 01 27   235.00 A:e
05585000 2004 01 28   228.00 A:e
05585000 2004 01 29   225.00 A:e
05585000 2004 01 30   222.00 A:e
05585000 2004 01 31   221.00 A:e
05585000 2004 02 01   220.00 A:e
05585000 2004 02 02   219.00 A:e
05585000 2004 02 03   218.00 A:e
05585000 2004 02 04   216.00 A:e
05585000 2004 02 05   213.00 A:e
05585000 2004 02 06   212.00 A:e
05585000 2004 02 07   211.00 A:e
05585000 2004 02 08   210.00 A:e
05585000 2004 02 09   209.00 A:e
05585000 2004 02 10   205.00 A:e
05585000 2004 02 11   203.00 A:e
05585000 2004 02 12   200.00 A:e
05585000 2004 02 13   199.00 A:e
05585000 2004 02 14   195.00 A:e
05585000 2004 02 15   192.00 A:e
05585000 2004 02 16   191.00 A:e
05585000 2004 02 17   190.00 A:e
05585000 2004 02 18   189.00 A:e
05585000 2004 02 19   350.00 A:e
05585000 2004 02 20   650.00 A:e
05585000 2004 02 21  1000.00 A:e
05585000 2004 02 22  1140.00 A
05585000 2004 02 23   818.00 A
05585000 2004 02 24   634.00 A
05585000 2004 02 25   557.00 A
05585000 2004 02 26   491.00 A
05585000 2004 02 27   419.00 A
05585000 2004 02 28   398.00 A
05585000 2004 02 29   381.00 A
05585000 2004 03 01   375.00 A
05585000 2004 03 02   373.00 A
05585000 2004 03 03   371.00 A
05585000 2004 03 04   443.00 A
05585000 2004 03 05  2610.00 A
05585000 2004 03 06  3100.00 A
05585000 2004 03 07  2220.00 A
05585000 2004 03 08  1280.00 A
05585000 2004 03 09   906.00 A
05585000 2004 03 10   738.00 A
05585000 2004 03 11   644.00 A
05585000 2004 03 12   567.00 A
05585000 2004 03 13   522.00 A
05585000 2004 03 14   485.00 A
05585000 2004 03 15   476.00 A
05585000 2004 03 16   480.00 A
05585000 2004 03 17   476.00 A
05585000 2004 03 18   497.00 A
05585000 2004 03 19   496.00 A
05585000 2004 03 20   463.00 A
05585000 2004 03 21   419.00 A
05585000 2004 03 22   390.00 A
05585000 2004 03 23   367.00 A
05585000 2004 03 24   350.00 A
05585000 2004 03 25   354.00 A
05585000 2004 03 26   707.00 A
05585000 2004 03 27  1980.00 A
05585000 2004 03 28  1030.00 A
05585000 2004 03 29   983.00 A
05585000 2004 03 30  1020.00 A
05585000 2004 03 31   859.00 A
05585000 2004 04 01   728.00 A
05585000 2004 04 02   651.00 A
05585000 2004 04 03   584.00 A
05585000 2004 04 04   528.00 A
05585000 2004 04 05   486.00 A
05585000 2004 04 06   453.00 A
05585000 2004 04 07   430.00 A
05585000 2004 04 08   414.00 A
05585000 2004 04 09   399.00 A
05585000 2004 04 10   379.00 A
05585000 2004 04 11   352.00 A
05585000 2004 04 12   329.00 A
05585000 2004 04 13   315.00 A
05585000 2004 04 14   303.00 A
05585000 2004 04 15   295.00 A
05585000 2004 04 16   289.00 A
05585000 2004 04 17   284.00 A
05585000 2004 04 18   277.00 A
05585000 2004 04 19   267.00 A
05585000 2004 04 20   264.00 A
05585000 2004 04 21   292.00 A
05585000 2004 04 22   326.00 A
05585000 2004 04 23   386.00 A
05585000 2004 04 24   355.00 A
05585000 2004 04 25   338.00 A
05585000 2004 04 26   327.00 A
05585000 2004 04 27   336.00 A
05585000 2004 04 28   307.00 A
05585000 2004 04 29   273.00 A
05585000 2004 04 30   267.00 A
05585000 2004 05 01   319.00 A
05585000 2004 05 02   353.00 A
05585000 2004 05 03   413.00 A
05585000 2004 05 04   397.00 A
05585000 2004 05 05   365.00 A
05585000 2004 05 06   330.00 A
05585000 2004 05 07   306.00 A
05585000 2004 05 08   281.00 A
05585000 2004 05 09   259.00 A
05585000 2004 05 10   246.00 A
05585000 2004 05 11   262.00 A
05585000 2004 05 12   269.00 A
05585000 2004 05 13   285.00 A
05585000 2004 05 14   293.00 A
05585000 2004 05 15   330.00 A
05585000 2004 05 16   314.00 A
05585000 2004 05 17   301.00 A
05585000 2004 05 18   273.00 A
05585000 2004 05 19   257.00 A
05585000 2004 05 20   252.00 A
05585000 2004 05 21   242.00 A
05585000 2004 05 22   231.00 A
05585000 2004 05 23   279.00 A
05585000 2004 05 24   355.00 A
05585000 2004 05 25  4520.00 A
05585000 2004 05 26  4950.00 A
05585000 2004 05 27  5020.00 A
05585000 2004 05 28  3560.00 A
05585000 2004 05 29  1170.00 A
05585000 2004 05 30  1320.00 A
05585000 2004 05 31  4450.00 A:e
05585000 2004 06 01  2750.00 A
05585000 2004 06 02  1880.00 A
05585000 2004 06 03  1270.00 A
05585000 2004 06 04   883.00 A
05585000 2004 06 05   695.00 A
05585000 2004 06 06   595.00 A
05585000 2004 06 07   529.00 A
05585000 2004 06 08   476.00 A
05585000 2004 06 09   430.00 A
05585000 2004 06 10   466.00 A
05585000 2004 06 11  1750.00 A
05585000 2004 06 12  2420.00 A
05585000 2004 06 13  1420.00 A
05585000 2004 06 14   894.00 A
05585000 2004 06 15  3220.00 A
05585000 2004 06 16  4930.00 A
05585000 2004 06 17  1650.00 A
05585000 2004 06 18   714.00 A
05585000 2004 06 19   544.00 A
05585000 2004 06 20   450.00 A
05585000 2004 06 21   395.00 A
05585000 2004 06 22   390.00 A
05585000 2004 06 23   457.00 A
05585000 2004 06 24   412.00 A
05585000 2004 06 25   373.00 A
05585000 2004 06 26   331.00 A
05585000 2004 06 27   295.00 A
05585000 2004 06 28   268.00 A
05585000 2004 06 29   257.00 A
05585000 2004 06 30   246.00 A
05585000 2004 07 01   235.00 A
05585000 2004 07 02   634.00 A
05585000 2004 07 03   499.00 A
05585000 2004 07 04   622.00 A
05585000 2004 07 05   504.00 A
05585000 2004 07 06   386.00 A
05585000 2004 07 07   297.00 A
05585000 2004 07 08   307.00 A
05585000 2004 07 09   431.00 A
05585000 2004 07 10   344.00 A
05585000 2004 07 11  1140.00 A
05585000 2004 07 12  1100.00 A
05585000 2004 07 13   732.00 A
05585000 2004 07 14   450.00 A
05585000 2004 07 15   333.00 A
05585000 2004 07 16   268.00 A
05585000 2004 07 17   244.00 A
05585000 2004 07 18   230.00 A
05585000 2004 07 19   204.00 A
05585000 2004 07 20   194.00 A
05585000 2004 07 21   169.00 A
05585000 2004 07 22   154.00 A
05585000 2004 07 23   143.00 A
05585000 2004 07 24   137.00 A
05585000 2004 07 25   135.00 A
05585000 2004 07 26   129.00 A
05585000 2004 07 27   123.00 A
05585000 2004 07 28   117.00 A
05585000 2004 07 29   112.00 A
05585000 2004 07 30   110.00 A
05585000 2004 07 31   106.00 A
05585000 2004 08 01   103.00 A
05585000 2004 08 02   101.00 A
05585000 2004 08 03    99.00 A
05585000 2004 08 04    99.00 A
05585000 2004 08 05    97.00 A
05585000 2004 08 06    97.00 A
05585000 2004 08 07   104.00 A
05585000 2004 08 08    97.00 A
05585000 2004 08 09    96.00 A
05585000 2004 08 10    89.00 A
05585000 2004 08 11    82.00 A
05585000 2004 08 12    77.00 A
05585000 2004 08 13    73.00 A
05585000 2004 08 14    74.00 A
05585000 2004 08 15    74.00 A
05585000 2004 08 16    70.00 A
05585000 2004 08 17    67.00 A
05585000 2004 08 18    67.00 A
05585000 2004 08 19    65.00 A
05585000 2004 08 20    65.00 A
05585000 2004 08 21    66.00 A
05585000 2004 08 22    69.00 A
05585000 2004 08 23    95.00 A
05585000 2004 08 24    96.00 A
05585000 2004 08 25   887.00 A
05585000 2004 08 26  3340.00 A
05585000 2004 08 27  2150.00 A
05585000 2004 08 28  4860.00 A
05585000 2004 08 29  4320.00 A
05585000 2004 08 30  1910.00 A
05585000 2004 08 31   605.00 A
05585000 2004 09 01   388.00 A
05585000 2004 09 02   289.00 A
05585000 2004 09 03   233.00 A
05585000 2004 09 04   196.00 A
05585000 2004 09 05   171.00 A
05585000 2004 09 06   154.00 A
05585000 2004 09 07   140.00 A
05585000 2004 09 08   127.00 A
05585000 2004 09 09   118.00 A
05585000 2004 09 10   111.00 A
05585000 2004 09 11   107.00 A
05585000 2004 09 12   102.00 A
05585000 2004 09 13    98.00 A
05585000 2004 09 14    96.00 A
05585000 2004 09 15    95.00 A
05585000 2004 09 16   920.00 A
05585000 2004 09 17  3290.00 A
05585000 2004 09 18  2410.00 A
05585000 2004 09 19   783.00 A
05585000 2004 09 20   433.00 A
05585000 2004 09 21   325.00 A
05585000 2004 09 22   264.00 A
05585000 2004 09 23   226.00 A
05585000 2004 09 24   200.00 A
05585000 2004 09 25   179.00 A
05585000 2004 09 26   164.00 A
05585000 2004 09 27   152.00 A
05585000 2004 09 28   143.00 A
05585000 2004 09 29   133.00 A
05585000 2004 09 30   126.00 A
05585000 2004 10 01   123.00 A
05585000 2004 10 02   122.00 A
05585000 2004 10 03   118.00 A
05585000 2004 10 04   126.00 A
05585000 2004 10 05   130.00 A
05585000 2004 10 06   126.00 A
05585000 2004 10 07   120.00 A
05585000 2004 10 08   120.00 A
05585000 2004 10 09   375.00 A
05585000 2004 10 10   962.00 A
05585000 2004 10 11   634.00 A
05585000 2004 10 12   455.00 A
05585000 2004 10 13   365.00 A
05585000 2004 10 14   323.00 A
05585000 2004 10 15   307.00 A
05585000 2004 10 16   301.00 A
05585000 2004 10 17   352.00 A
05585000 2004 10 18   387.00 A
05585000 2004 10 19   492.00 A
05585000 2004 10 20   473.00 A
05585000 2004 10 21   451.00 A
05585000 2004 10 22   419.00 A
05585000 2004 10 23   499.00 A
05585000 2004 10 24  2570.00 A
05585000 2004 10 25  3430.00 A
05585000 2004 10 26  3080.00 A
05585000 2004 10 27  3890.00 A
05585000 2004 10 28  4410.00 A
05585000 2004 10 29  4460.00 A
05585000 2004 10 30  3930.00 A
05585000 2004 10 31  2230.00 A
05585000 2004 11 01  3560.00 A
05585000 2004 11 02  5850.00 A
05585000 2004 11 03  5380.00 A
05585000 2004 11 04  5650.00 A
05585000 2004 11 05  5990.00 A
05585000 2004 11 06  6190.00 A
05585000 2004 11 07  6000.00 A
05585000 2004 11 08  3120.00 A
05585000 2004 11 09  1540.00 A
05585000 2004 11 10  1190.00 A
05585000 2004 11 11  1030.00 A
05585000 2004 11 12   924.00 A
05585000 2004 11 13   822.00 A
05585000 2004 11 14   740.00 A
05585000 2004 11 15   683.00 A
05585000 2004 11 16   646.00 A
05585000 2004 11 17   626.00 A
05585000 2004 11 18   612.00 A
05585000 2004 11 19   603.00 A
05585000 2004 11 20   600.00 A
05585000 2004 11 21   600.00 A
05585000 2004 11 22   564.00 A
05585000 2004 11 23   515.00 A
05585000 2004 11 24   517.00 A
05585000 2004 11 25   574.00 A
05585000 2004 11 26   634.00 A
05585000 2004 11 27  1670.00 A
05585000 2004 11 28  3870.00 A
05585000 2004 11 29  3950.00 A
05585000 2004 11 30  2720.00 A
05585000 2004 12 01  2480.00 A
05585000 2004 12 02  2310.00 A
05585000 2004 12 03  1810.00 A
05585000 2004 12 04  1430.00 A
05585000 2004 12 05  1210.00 A
05585000 2004 12 06  3120.00 A
05585000 2004 12 07  5650.00 A
05585000 2004 12 08  6450.00 A
05585000 2004 12 09  6110.00 A
05585000 2004 12 10  6150.00 A
05585000 2004 12 11  5800.00 A
05585000 2004 12 12  2680.00 A
05585000 2004 12 13  1540.00 A
05585000 2004 12 14  1200.00 A
05585000 2004 12 15  1000.00 A:e
05585000 2004 12 16   960.00 A:e
05585000 2004 12 17   890.00 A:e
05585000 2004 12 18   773.00 A
05585000 2004 12 19   707.00 A
05585000 2004 12 20   636.00 A
05585000 2004 12 21   540.00 A
05585000 2004 12 22   480.00 A:e
05585000 2004 12 23   460.00 A:e
05585000 2004 12 24   440.00 A:e
05585000 2004 12 25   430.00 A:e
05585000 2004 12 26   420.00 A:e
05585000 2004 12 27   410.00 A:e
05585000 2004 12 28   400.00 A:e
05585000 2004 12 29   420.00 A:e
05585000 2004 12 30   440.00 A:e
05585000 2004 12 31   490.00 A:e
05585000 2005 01 01   557.00 A
05585000 2005 01 02   774.00 A
05585000 2005 01 03  3420.00 A
05585000 2005 01 04  6010.00 A
05585000 2005 01 05  7120.00 A
05585000 2005 01 06  7360.00 A
05585000 2005 01 07  6550.00 A
05585000 2005 01 08  4440.00 A
05585000 2005 01 09  1980.00 A
05585000 2005 01 10  1720.00 A
05585000 2005 01 11  2220.00 A
05585000 2005 01 12  3410.00 A
05585000 2005 01 13  7940.00 A
05585000 2005 01 14  8360.00 A
05585000 2005 01 15  7480.00 A
05585000 2005 01 16  7390.00 A
05585000 2005 01 17  7350.00 A
05585000 2005 01 18  3840.00 A
05585000 2005 01 19  1230.00 A
05585000 2005 01 20  1000.00 A:e
05585000 2005 01 21   840.00 A:e
05585000 2005 01 22   730.00 A:e
05585000 2005 01 23   650.00 A:e
05585000 2005 01 24   600.00 A:e
05585000 2005 01 25   570.00 A:e
05585000 2005 01 26   550.00 A:e
05585000 2005 01 27   530.00 A:e
05585000 2005 01 28   510.00 A:e
05585000 2005 01 29   508.00 A
05585000 2005 01 30   507.00 A
05585000 2005 01 31   527.00 A
05585000 2005 02 01   512.00 A
05585000 2005 02 02   517.00 A
05585000 2005 02 03   521.00 A
05585000 2005 02 04   523.00 A
05585000 2005 02 05   542.00 A
05585000 2005 02 06   568.00 A
05585000 2005 02 07   699.00 A
05585000 2005 02 08   974.00 A
05585000 2005 02 09   999.00 A
05585000 2005 02 10   873.00 A
05585000 2005 02 11   741.00 A
05585000 2005 02 12   683.00 A
05585000 2005 02 13  1940.00 A
05585000 2005 02 14  5690.00 A
05585000 2005 02 15  5400.00 A
05585000 2005 02 16  5160.00 A
05585000 2005 02 17  3210.00 A
05585000 2005 02 18  1630.00 A
05585000 2005 02 19  1210.00 A
05585000 2005 02 20  1030.00 A
05585000 2005 02 21   985.00 A
05585000 2005 02 22   983.00 A
05585000 2005 02 23   903.00 A
05585000 2005 02 24   813.00 A
05585000 2005 02 25   764.00 A
05585000 2005 02 26   732.00 A
05585000 2005 02 27   694.00 A
05585000 2005 02 28   677.00 A
05585000 2005 03 01   681.00 A
05585000 2005 03 02   660.00 A:e
05585000 2005 03 03   600.00 A:e
05585000 2005 03 04   570.00 A:e
05585000 2005 03 05   562.00 A
05585000 2005 03 06   553.00 A
05585000 2005 03 07   535.00 A
05585000 2005 03 08   516.00 A
05585000 2005 03 09   508.00 A
05585000 2005 03 10   477.00 A
05585000 2005 03 11   454.00 A
05585000 2005 03 12   457.00 A
05585000 2005 03 13   455.00 A
05585000 2005 03 14   431.00 A
05585000 2005 03 15   405.00 A
05585000 2005 03 16   392.00 A
05585000 2005 03 17   386.00 A
05585000 2005 03 18   379.00 A
05585000 2005 03 19   379.00 A
05585000 2005 03 20   374.00 A
05585000 2005 03 21   366.00 A
05585000 2005 03 22   358.00 A
05585000 2005 03 23   409.00 A
05585000 2005 03 24   514.00 A
05585000 2005 03 25   683.00 A
05585000 2005 03 26   839.00 A
05585000 2005 03 27   902.00 A
05585000 2005 03 28   790.00 A
05585000 2005 03 29   692.00 A
05585000 2005 03 30   635.00 A
05585000 2005 03 31   581.00 A
05585000 2005 04 01   532.00 A
05585000 2005 04 02   482.00 A
05585000 2005 04 03   442.00 A
05585000 2005 04 04   425.00 A
05585000 2005 04 05   417.00 A
05585000 2005 04 06   413.00 A
05585000 2005 04 07   416.00 A
05585000 2005 04 08   427.00 A
05585000 2005 04 09   414.00 A
05585000 2005 04 10   381.00 A
05585000 2005 04 11   371.00 A
05585000 2005 04 12  1740.00 A
05585000 2005 04 13  4920.00 A
05585000 2005 04 14  4480.00 A
05585000 2005 04 15  2550.00 A
05585000 2005 04 16  1340.00 A
05585000 2005 04 17  1000.00 A
05585000 2005 04 18   845.00 A
05585000 2005 04 19   758.00 A
05585000 2005 04 20   685.00 A
05585000 2005 04 21   631.00 A
05585000 2005 04 22  1120.00 A
05585000 2005 04 23  3540.00 A
05585000 2005 04 24  4060.00 A
05585000 2005 04 25  4120.00 A
05585000 2005 04 26  2530.00 A
05585000 2005 04 27  1370.00 A
05585000 2005 04 28  1060.00 A
05585000 2005 04 29   878.00 A
05585000 2005 04 30   774.00 A
05585000 2005 05 01   707.00 A
05585000 2005 05 02   640.00 A
05585000 2005 05 03   584.00 A
05585000 2005 05 04   543.00 A
05585000 2005 05 05   513.00 A
05585000 2005 05 06   485.00 A
05585000 2005 05 07   465.00 A
05585000 2005 05 08   447.00 A
05585000 2005 05 09   444.00 A
05585000 2005 05 10   435.00 A
05585000 2005 05 11   422.00 A
05585000 2005 05 12   495.00 A
05585000 2005 05 13   457.00 A
05585000 2005 05 14   605.00 A
05585000 2005 05 15  1080.00 A
05585000 2005 05 16   739.00 A
05585000 2005 05 17   552.00 A
05585000 2005 05 18   476.00 A
05585000 2005 05 19   446.00 A
05585000 2005 05 20   488.00 A
05585000 2005 05 21   592.00 A
05585000 2005 05 22   478.00 A
05585000 2005 05 23   407.00 A
05585000 2005 05 24   372.00 A
05585000 2005 05 25   343.00 A
05585000 2005 05 26   312.00 A
05585000 2005 05 27   292.00 A
05585000 2005 05 28   280.00 A
05585000 2005 05 29   269.00 A
05585000 2005 05 30   263.00 A
05585000 2005 05 31   258.00 A
05585000 2005 06 01   252.00 A
05585000 2005 06 02   238.00 A
05585000 2005 06 03   223.00 A
05585000 2005 06 04   217.00 A
05585000 2005 06 05   219.00 A
05585000 2005 06 06   232.00 A
05585000 2005 06 07   230.00 A
05585000 2005 06 08   213.00 A
05585000 2005 06 09   206.00 A
05585000 2005 06 10   236.00 A
05585000 2005 06 11   365.00 A
05585000 2005 06 12   431.00 A
05585000 2005 06 13   377.00 A
05585000 2005 06 14   312.00 A
05585000 2005 06 15   292.00 A
05585000 2005 06 16   241.00 A
05585000 2005 06 17   210.00 A
05585000 2005 06 18   188.00 A
05585000 2005 06 19   171.00 A
05585000 2005 06 20   160.00 A
05585000 2005 06 21   151.00 A
05585000 2005 06 22   144.00 A
05585000 2005 06 23   137.00 A
05585000 2005 06 24   131.00 A
05585000 2005 06 25   126.00 A
05585000 2005 06 26   120.00 A
05585000 2005 06 27   114.00 A
05585000 2005 06 28   108.00 A
05585000 2005 06 29   103.00 A
05585000 2005 06 30   101.00 A
05585000 2005 07 01    96.00 A
05585000 2005 07 02   100.00 A
05585000 2005 07 03    93.00 A
05585000 2005 07 04    86.00 A
05585000 2005 07 05    82.00 A
05585000 2005 07 06    80.00 A
05585000 2005 07 07    78.00 A
05585000 2005 07 08    78.00 A
05585000 2005 07 09    76.00 A
05585000 2005 07 10    71.00 A
05585000 2005 07 11    66.00 A
05585000 2005 07 12    68.00 A
05585000 2005 07 13    65.00 A
05585000 2005 07 14    62.00 A
05585000 2005 07 15    59.00 A
05585000 2005 07 16    59.00 A
05585000 2005 07 17    54.00 A
05585000 2005 07 18    51.00 A
05585000 2005 07 19    48.00 A
05585000 2005 07 20    45.00 A
05585000 2005 07 21    43.00 A
05585000 2005 07 22    40.00 A
05585000 2005 07 23    39.00 A
05585000 2005 07 24    36.00 A
05585000 2005 07 25    34.00 A
05585000 2005 07 26    34.00 A
05585000 2005 07 27    37.00 A
05585000 2005 07 28    37.00 A
05585000 2005 07 29    54.00 A
05585000 2005 07 30    74.00 A
05585000 2005 07 31    62.00 A
05585000 2005 08 01    54.00 A
05585000 2005 08 02    45.00 A
05585000 2005 08 03    38.00 A
05585000 2005 08 04    35.00 A
05585000 2005 08 05    33.00 A
05585000 2005 08 06    31.00 A
05585000 2005 08 07    29.00 A
05585000 2005 08 08    27.00 A
05585000 2005 08 09    26.00 A
05585000 2005 08 10    25.00 A
05585000 2005 08 11    25.00 A
05585000 2005 08 12    25.00 A
05585000 2005 08 13    27.00 A
05585000 2005 08 14    31.00 A
05585000 2005 08 15    30.00 A
05585000 2005 08 16    59.00 A
05585000 2005 08 17    70.00 A
05585000 2005 08 18    56.00 A
05585000 2005 08 19    48.00 A
05585000 2005 08 20    48.00 A
05585000 2005 08 21    41.00 A
05585000 2005 08 22    89.00 A
05585000 2005 08 23    61.00 A
05585000 2005 08 24    43.00 A
05585000 2005 08 25    36.00 A
05585000 2005 08 26    31.00 A
05585000 2005 08 27    29.00 A
05585000 2005 08 28    28.00 A
05585000 2005 08 29    27.00 A
05585000 2005 08 30    26.00 A
05585000 2005 08 31    24.00 A
05585000 2005 09 01    25.00 A
05585000 2005 09 02    25.00 A
05585000 2005 09 03    23.00 A
05585000 2005 09 04    21.00 A
05585000 2005 09 05    21.00 A
05585000 2005 09 06    19.00 A
05585000 2005 09 07    18.00 A
05585000 2005 09 08    19.00 A
05585000 2005 09 09    23.00 A
05585000 2005 09 10    23.00 A
05585000 2005 09 11    21.00 A
05585000 2005 09 12    29.00 A
05585000 2005 09 13    43.00 A
05585000 2005 09 14    43.00 A
05585000 2005 09 15    34.00 A
05585000 2005 09 16    32.00 A
05585000 2005 09 17    29.00 A
05585000 2005 09 18    33.00 A
05585000 2005 09 19    45.00 A
05585000 2005 09 20    49.00 A
05585000 2005 09 21    37.00 A
05585000 2005 09 22    39.00 A
05585000 2005 09 23    37.00 A
05585000 2005 09 24    45.00 A
05585000 2005 09 25    41.00 A
05585000 2005 09 26    38.00 A
05585000 2005 09 27    37.00 A
05585000 2005 09 28    38.00 A
05585000 2005 09 29    38.00 A
05585000 2005 09 30    43.00 A
05585000 2005 10 01    44.00 A
05585000 2005 10 02    67.00 A
05585000 2005 10 03    56.00 A
05585000 2005 10 04    46.00 A
05585000 2005 10 05    40.00 A
05585000 2005 10 06    38.00 A
05585000 2005 10 07    35.00 A
05585000 2005 10 08    33.00 A
05585000 2005 10 09    28.00 A
05585000 2005 10 10    26.00 A
05585000 2005 10 11    25.00 A
05585000 2005 10 12    24.00 A
05585000 2005 10 13    23.00 A
05585000 2005 10 14    22.00 A
05585000 2005 10 15    19.00 A
05585000 2005 10 16    19.00 A
05585000 2005 10 17    17.00 A
05585000 2005 10 18    16.00 A
05585000 2005 10 19    17.00 A
05585000 2005 10 20    24.00 A
05585000 2005 10 21    50.00 A
05585000 2005 10 22    27.00 A
05585000 2005 10 23    23.00 A
05585000 2005 10 24    67.00 A
05585000 2005 10 25    60.00 A
05585000 2005 10 26    44.00 A
05585000 2005 10 27    34.00 A
05585000 2005 10 28    28.00 A
05585000 2005 10 29    25.00 A
05585000 2005 10 30    23.00 A
05585000 2005 10 31    24.00 A
05585000 2005 11 01    22.00 A
05585000 2005 11 02    21.00 A
05585000 2005 11 03    22.00 A
05585000 2005 11 04    21.00 A
05585000 2005 11 05    19.00 A
05585000 2005 11 06    21.00 A
05585000 2005 11 07    25.00 A
05585000 2005 11 08    23.00 A
05585000 2005 11 09    22.00 A
05585000 2005 11 10    32.00 A
05585000 2005 11 11    41.00 A
05585000 2005 11 12    40.00 A
05585000 2005 11 13    34.00 A
05585000 2005 11 14    30.00 A
05585000 2005 11 15    28.00 A
05585000 2005 11 16    27.00 A
05585000 2005 11 17    27.00 A
05585000 2005 11 18    27.00 A
05585000 2005 11 19    29.00 A
05585000 2005 11 20    31.00 A
05585000 2005 11 21    31.00 A
05585000 2005 11 22    31.00 A
05585000 2005 11 23    28.00 A
05585000 2005 11 24    24.00 A
05585000 2005 11 25    24.00 A
05585000 2005 11 26    24.00 A
05585000 2005 11 27    26.00 A
05585000 2005 11 28    39.00 A
05585000 2005 11 29    37.00 A
05585000 2005 11 30    36.00 A
05585000 2005 12 01    56.00 A
05585000 2005 12 02    64.00 A
05585000 2005 12 03    54.00 A
05585000 2005 12 04    40.00 A:e
05585000 2005 12 05    33.00 A:e
05585000 2005 12 06    30.00 A:e
05585000 2005 12 07    27.00 A:e
05585000 2005 12 08    25.00 A:e
05585000 2005 12 09    23.00 A:e
05585000 2005 12 10    21.00 A:e
05585000 2005 12 11    20.00 A:e
05585000 2005 12 12    21.00 A:e
05585000 2005 12 13    23.00 A:e
05585000 2005 12 14    24.00 A:e
05585000 2005 12 15    26.00 A:e
05585000 2005 12 16    29.00 A:e
05585000 2005 12 17    28.00 A:e
05585000 2005 12 18    27.00 A:e
05585000 2005 12 19    26.00 A:e
05585000 2005 12 20    25.00 A:e
05585000 2005 12 21    23.00 A:e
05585000 2005 12 22    21.00 A:e
05585000 2005 12 23    26.00 A:e
05585000 2005 12 24    30.00 A
05585000 2005 12 25    35.00 A
05585000 2005 12 26    38.00 A
05585000 2005 12 27    40.00 A
05585000 2005 12 28    42.00 A
05585000 2005 12 29    45.00 A
05585000 2005 12 30    47.00 A
05585000 2005 12 31    49.00 A
05585000 2006 01 01    48.00 A
05585000 2006 01 02    53.00 A
05585000 2006 01 03    55.00 A
05585000 2006 01 04    52.00 A
05585000 2006 01 05    48.00 A
05585000 2006 01 06    47.00 A
05585000 2006 01 07    47.00 A
05585000 2006 01 08    45.00 A
05585000 2006 01 09    43.00 A
05585000 2006 01 10    41.00 A
05585000 2006 01 11    40.00 A
05585000 2006 01 12    39.00 A
05585000 2006 01 13    41.00 A
05585000 2006 01 14    42.00 A
05585000 2006 01 15    43.00 A
05585000 2006 01 16    43.00 A
05585000 2006 01 17    40.00 A
05585000 2006 01 18    39.00 A
05585000 2006 01 19    39.00 A
05585000 2006 01 20    37.00 A
05585000 2006 01 21    41.00 A
05585000 2006 01 22    43.00 A
05585000 2006 01 23    85.00 A
05585000 2006 01 24   108.00 A
05585000 2006 01 25    83.00 A
05585000 2006 01 26    72.00 A
05585000 2006 01 27    61.00 A
05585000 2006 01 28    61.00 A
05585000 2006 01 29   106.00 A
05585000 2006 01 30   399.00 A
05585000 2006 01 31   513.00 A
05585000 2006 02 01   304.00 A
05585000 2006 02 02   197.00 A
05585000 2006 02 03   141.00 A
05585000 2006 02 04   111.00 A
05585000 2006 02 05    93.00 A
05585000 2006 02 06    79.00 A
05585000 2006 02 07    67.00 A
05585000 2006 02 08    58.00 A
05585000 2006 02 09    57.00 A
05585000 2006 02 10    55.00 A
05585000 2006 02 11    52.00 A
05585000 2006 02 12    51.00 A
05585000 2006 02 13    44.00 A
05585000 2006 02 14    42.00 A
05585000 2006 02 15    45.00 A
05585000 2006 02 16    51.00 A
05585000 2006 02 17    50.00 A
05585000 2006 02 18    38.00 A:e
05585000 2006 02 19    34.00 A:e
05585000 2006 02 20    30.00 A:e
05585000 2006 02 21    33.00 A:e
05585000 2006 02 22    37.00 A:e
05585000 2006 02 23    39.00 A
05585000 2006 02 24    40.00 A
05585000 2006 02 25    40.00 A
05585000 2006 02 26    39.00 A
05585000 2006 02 27    41.00 A
05585000 2006 02 28    40.00 A
05585000 2006 03 01    43.00 A
05585000 2006 03 02    43.00 A
05585000 2006 03 03    42.00 A
05585000 2006 03 04    42.00 A
05585000 2006 03 05    43.00 A
05585000 2006 03 06    44.00 A
05585000 2006 03 07    46.00 A
05585000 2006 03 08    54.00 A
05585000 2006 03 09    71.00 A
05585000 2006 03 10   134.00 A
05585000 2006 03 11   218.00 A
05585000 2006 03 12   428.00 A
05585000 2006 03 13   579.00 A
05585000 2006 03 14   919.00 A
05585000 2006 03 15   641.00 A
05585000 2006 03 16   372.00 A
05585000 2006 03 17   267.00 A
05585000 2006 03 18   210.00 A
05585000 2006 03 19   174.00 A
05585000 2006 03 20   146.00 A
05585000 2006 03 21   133.00 A
05585000 2006 03 22   127.00 A
05585000 2006 03 23   134.00 A
05585000 2006 03 24   150.00 A
05585000 2006 03 25   165.00 A
05585000 2006 03 26   182.00 A
05585000 2006 03 27   191.00 A
05585000 2006 03 28   199.00 A
05585000 2006 03 29   212.00 A
05585000 2006 03 30   236.00 A
05585000 2006 03 31   420.00 A
05585000 2006 04 01  2660.00 A
05585000 2006 04 02  2100.00 A
05585000 2006 04 03  1200.00 A
05585000 2006 04 04  1190.00 A
05585000 2006 04 05   992.00 A
05585000 2006 04 06  1020.00 A
05585000 2006 04 07  2520.00 A
05585000 2006 04 08  3820.00 A
05585000 2006 04 09  3460.00 A
05585000 2006 04 10  1880.00 A
05585000 2006 04 11  1110.00 A
05585000 2006 04 12   871.00 A
05585000 2006 04 13   736.00 A
05585000 2006 04 14   632.00 A
05585000 2006 04 15   554.00 A
05585000 2006 04 16   524.00 A
05585000 2006 04 17   480.00 A
05585000 2006 04 18   440.00 A
05585000 2006 04 19   405.00 A
05585000 2006 04 20   361.00 A
05585000 2006 04 21   342.00 A
05585000 2006 04 22   315.00 A
05585000 2006 04 23   289.00 A
05585000 2006 04 24   272.00 A
05585000 2006 04 25   260.00 A
05585000 2006 04 26   248.00 A
05585000 2006 04 27   246.00 A
05585000 2006 04 28   239.00 A
05585000 2006 04 29   229.00 A
05585000 2006 04 30   251.00 A
05585000 2006 05 01   352.00 A
05585000 2006 05 02   583.00 A
05585000 2006 05 03   596.00 A
05585000 2006 05 04   518.00 A
05585000 2006 05 05   454.00 A
05585000 2006 05 06   392.00 A
05585000 2006 05 07   341.00 A
05585000 2006 05 08   309.00 A
05585000 2006 05 09   291.00 A
05585000 2006 05 10   278.00 A
05585000 2006 05 11   270.00 A
05585000 2006 05 12   261.00 A
05585000 2006 05 13   243.00 A
05585000 2006 05 14   226.00 A
05585000 2006 05 15   218.00 A
05585000 2006 05 16   217.00 A
05585000 2006 05 17   221.00 A
05585000 2006 05 18   231.00 A
05585000 2006 05 19   232.00 A
05585000 2006 05 20   215.00 A
05585000 2006 05 21   194.00 A
05585000 2006 05 22   175.00 A
05585000 2006 05 23   162.00 A
05585000 2006 05 24   153.00 A
05585000 2006 05 25   151.00 A
05585000 2006 05 26   152.00 A
05585000 2006 05 27   161.00 A
05585000 2006 05 28   155.00 A
05585000 2006 05 29   148.00 A
05585000 2006 05 30   136.00 A
05585000 2006 05 31   131.00 A
05585000 2006 06 01   340.00 A
05585000 2006 06 02  1730.00 A
05585000 2006 06 03  1540.00 A
05585000 2006 06 04   996.00 A
05585000 2006 06 05   676.00 A
05585000 2006 06 06   513.00 A
05585000 2006 06 07   407.00 A
05585000 2006 06 08   347.00 A
05585000 2006 06 09   301.00 A
05585000 2006 06 10   262.00 A
05585000 2006 06 11   237.00 A
05585000 2006 06 12   222.00 A
05585000 2006 06 13   207.00 A
05585000 2006 06 14   190.00 A
05585000 2006 06 15   172.00 A
05585000 2006 06 16   157.00 A
05585000 2006 06 17   147.00 A
05585000 2006 06 18   139.00 A
05585000 2006 06 19   129.00 A
05585000 2006 06 20   123.00 A
05585000 2006 06 21   116.00 A
05585000 2006 06 22   110.00 A
05585000 2006 06 23   105.00 A
05585000 2006 06 24   134.00 A
05585000 2006 06 25   133.00 A
05585000 2006 06 26   118.00 A
05585000 2006 06 27   102.00 A
05585000 2006 06 28    95.00 A
05585000 2006 06 29   103.00 A
05585000 2006 06 30   105.00 A
05585000 2006 07 01    90.00 A
05585000 2006 07 02    81.00 A
05585000 2006 07 03    78.00 A
05585000 2006 07 04    78.00 A
05585000 2006 07 05    69.00 A
05585000 2006 07 06    64.00 A
05585000 2006 07 07    81.00 A
05585000 2006 07 08    72.00 A
05585000 2006 07 09    61.00 A
05585000 2006 07 10    54.00 A
05585000 2006 07 11    54.00 A
05585000 2006 07 12    51.00 A
05585000 2006 07 13    50.00 A
05585000 2006 07 14    60.00 A
05585000 2006 07 15    77.00 A
05585000 2006 07 16    63.00 A
05585000 2006 07 17    56.00 A
05585000 2006 07 18    53.00 A
05585000 2006 07 19    43.00 A
05585000 2006 07 20    37.00 A
05585000 2006 07 21    33.00 A
05585000 2006 07 22    30.00 A
05585000 2006 07 23    28.00 A
05585000 2006 07 24    28.00 A
05585000 2006 07 25    27.00 A
05585000 2006 07 26    27.00 A
05585000 2006 07 27   375.00 A
05585000 2006 07 28   121.00 A
05585000 2006 07 29    43.00 A
05585000 2006 07 30    30.00 A
05585000 2006 07 31    26.00 A
05585000 2006 08 01    25.00 A
05585000 2006 08 02    28.00 A
05585000 2006 08 03    25.00 A
05585000 2006 08 04    21.00 A
05585000 2006 08 05    19.00 A
05585000 2006 08 06    18.00 A
05585000 2006 08 07    21.00 A
05585000 2006 08 08    19.00 A
05585000 2006 08 09    20.00 A
05585000 2006 08 10    18.00 A
05585000 2006 08 11    18.00 A
05585000 2006 08 12    26.00 A
05585000 2006 08 13    45.00 A
05585000 2006 08 14    43.00 A
05585000 2006 08 15    38.00 A
05585000 2006 08 16    29.00 A
05585000 2006 08 17    24.00 A
05585000 2006 08 18    21.00 A
05585000 2006 08 19    18.00 A
05585000 2006 08 20    17.00 A
05585000 2006 08 21    15.00 A
05585000 2006 08 22    15.00 A
05585000 2006 08 23    14.00 A
05585000 2006 08 24    13.00 A
05585000 2006 08 25    13.00 A
05585000 2006 08 26    13.00 A
05585000 2006 08 27    16.00 A
05585000 2006 08 28    19.00 A
05585000 2006 08 29    17.00 A
05585000 2006 08 30    16.00 A
05585000 2006 08 31    15.00 A
05585000 2006 09 01    15.00 A
05585000 2006 09 02    15.00 A
05585000 2006 09 03    15.00 A
05585000 2006 09 04    18.00 A
05585000 2006 09 05    16.00 A
05585000 2006 09 06    15.00 A
05585000 2006 09 07    15.00 A
05585000 2006 09 08    16.00 A
05585000 2006 09 09    17.00 A
05585000 2006 09 10    17.00 A
05585000 2006 09 11    19.00 A
05585000 2006 09 12    17.00 A
05585000 2006 09 13    17.00 A
05585000 2006 09 14    73.00 A
05585000 2006 09 15    81.00 A
05585000 2006 09 16    66.00 A
05585000 2006 09 17    50.00 A
05585000 2006 09 18    37.00 A
05585000 2006 09 19    29.00 A
05585000 2006 09 20    23.00 A
05585000 2006 09 21    18.00 A
05585000 2006 09 22    17.00 A
05585000 2006 09 23    16.00 A
05585000 2006 09 24    13.00 A
05585000 2006 09 25    13.00 A
05585000 2006 09 26    13.00 A
05585000 2006 09 27    12.00 A
05585000 2006 09 28    11.00 A
05585000 2006 09 29    11.00 A
05585000 2006 09 30    11.00 A
05585000 2006 10 01    11.00 A
05585000 2006 10 02    11.00 A
05585000 2006 10 03    11.00 A
05585000 2006 10 04    11.00 A
05585000 2006 10 05    10.00 A
05585000 2006 10 06     8.40 A
05585000 2006 10 07     8.10 A
05585000 2006 10 08     8.30 A
05585000 2006 10 09     8.60 A
05585000 2006 10 10     8.10 A
05585000 2006 10 11    12.00 A
05585000 2006 10 12    12.00 A
05585000 2006 10 13     9.50 A
05585000 2006 10 14     9.10 A
05585000 2006 10 15     8.70 A
05585000 2006 10 16     9.80 A
05585000 2006 10 17    13.00 A
05585000 2006 10 18    14.00 A
05585000 2006 10 19    13.00 A
05585000 2006 10 20    13.00 A
05585000 2006 10 21    29.00 A
05585000 2006 10 22    35.00 A
05585000 2006 10 23    28.00 A
05585000 2006 10 24    20.00 A
05585000 2006 10 25    16.00 A
05585000 2006 10 26    17.00 A
05585000 2006 10 27    20.00 A
05585000 2006 10 28    19.00 A
05585000 2006 10 29    18.00 A
05585000 2006 10 30    18.00 A
05585000 2006 10 31    17.00 A
05585000 2006 11 01    17.00 A
05585000 2006 11 02    19.00 A
05585000 2006 11 03    20.00 A
05585000 2006 11 04    19.00 A
05585000 2006 11 05    18.00 A
05585000 2006 11 06    16.00 A
05585000 2006 11 07    15.00 A
05585000 2006 11 08    16.00 A
05585000 2006 11 09    17.00 A
05585000 2006 11 10    19.00 A
05585000 2006 11 11    22.00 A
05585000 2006 11 12    21.00 A
05585000 2006 11 13    21.00 A
05585000 2006 11 14    34.00 A
05585000 2006 11 15    53.00 A
05585000 2006 11 16    39.00 A
05585000 2006 11 17    28.00 A
05585000 2006 11 18    24.00 A
05585000 2006 11 19    25.00 A
05585000 2006 11 20    23.00 A
05585000 2006 11 21    21.00 A
05585000 2006 11 22    19.00 A
05585000 2006 11 23    17.00 A
05585000 2006 11 24    15.00 A
05585000 2006 11 25    15.00 A
05585000 2006 11 26    15.00 A
05585000 2006 11 27    15.00 A
05585000 2006 11 28    15.00 A
05585000 2006 11 29    19.00 A
05585000 2006 11 30   124.00 A
05585000 2006 12 01   247.00 A
05585000 2006 12 02   587.00 A
05585000 2006 12 03   313.00 A
05585000 2006 12 04   174.00 A
05585000 2006 12 05   167.00 A
05585000 2006 12 06   159.00 A
05585000 2006 12 07   107.00 A
05585000 2006 12 08    77.00 A
05585000 2006 12 09    73.00 A
05585000 2006 12 10    64.00 A
05585000 2006 12 11    59.00 A
05585000 2006 12 12   115.00 A
05585000 2006 12 13   229.00 A
05585000 2006 12 14   251.00 A
05585000 2006 12 15   362.00 A
05585000 2006 12 16   340.00 A
05585000 2006 12 17   261.00 A
05585000 2006 12 18   207.00 A
05585000 2006 12 19   168.00 A
05585000 2006 12 20   145.00 A
05585000 2006 12 21   166.00 A
05585000 2006 12 22   202.00 A
05585000 2006 12 23   242.00 A
05585000 2006 12 24   285.00 A
05585000 2006 12 25   263.00 A
05585000 2006 12 26   217.00 A
05585000 2006 12 27   179.00 A
05585000 2006 12 28   158.00 A
05585000 2006 12 29   145.00 A
05585000 2006 12 30   138.00 A
05585000 2006 12 31   139.00 A
05585000 2007 01 01   136.00 A
05585000 2007 01 02   134.00 A
05585000 2007 01 03   151.00 A
05585000 2007 01 04   150.00 A
05585000 2007 01 05   190.00 A
05585000 2007 01 06   291.00 A
05585000 2007 01 07   473.00 A
05585000 2007 01 08   434.00 A
05585000 2007 01 09   332.00 A
05585000 2007 01 10   275.00 A
05585000 2007 01 11   245.00 A
05585000 2007 01 12   219.00 A
05585000 2007 01 13   207.00 A
05585000 2007 01 14   216.00 A
05585000 2007 01 15   488.00 A
05585000 2007 01 16   463.00 A
05585000 2007 01 17   500.00 A
05585000 2007 01 18   439.00 A
05585000 2007 01 19   462.00 A
05585000 2007 01 20   432.00 A
05585000 2007 01 21   431.00 A
05585000 2007 01 22   397.00 A
05585000 2007 01 23   351.00 A
05585000 2007 01 24   315.00 A
05585000 2007 01 25   264.00 A
05585000 2007 01 26   226.00 A
05585000 2007 01 27   223.00 A
05585000 2007 01 28   169.00 A
05585000 2007 01 29   180.00 A:e
05585000 2007 01 30   190.00 A:e
05585000 2007 01 31   170.00 A:e
05585000 2007 02 01   150.00 A:e
05585000 2007 02 02   135.00 A:e
05585000 2007 02 03   125.00 A:e
05585000 2007 02 04   115.00 A:e
05585000 2007 02 05   108.00 A:e
05585000 2007 02 06   102.00 A:e
05585000 2007 02 07    98.00 A:e
05585000 2007 02 08    95.00 A:e
05585000 2007 02 09    92.00 A:e
05585000 2007 02 10    90.00 A:e
05585000 2007 02 11    88.00 A:e
05585000 2007 02 12    87.00 A:e
05585000 2007 02 13    84.00 A:e
05585000 2007 02 14    79.00 A:e
05585000 2007 02 15    74.00 A:e
05585000 2007 02 16    68.00 A:e
05585000 2007 02 17    75.00 A:e
05585000 2007 02 18    83.00 A:e
05585000 2007 02 19    95.00 A:e
05585000 2007 02 20   110.00 A:e
05585000 2007 02 21   190.00 A:e
05585000 2007 02 22   800.00 A:e
05585000 2007 02 23  1100.00 A:e
05585000 2007 02 24  2000.00 A:e
05585000 2007 02 25  3000.00 A:e
05585000 2007 02 26  3800.00 A:e
05585000 2007 02 27  4300.00 A:e
05585000 2007 02 28  4000.00 A:e
05585000 2007 03 01  3700.00 A:e
05585000 2007 03 02  4200.00 A:e
05585000 2007 03 03  4900.00 A:e
05585000 2007 03 04  4430.00 A
05585000 2007 03 05  1960.00 A
05585000 2007 03 06  1020.00 A
05585000 2007 03 07   863.00 A
05585000 2007 03 08   749.00 A
05585000 2007 03 09   676.00 A
05585000 2007 03 10   619.00 A
05585000 2007 03 11   582.00 A
05585000 2007 03 12   559.00 A
05585000 2007 03 13   545.00 A
05585000 2007 03 14   536.00 A
05585000 2007 03 15   515.00 A
05585000 2007 03 16   480.00 A
05585000 2007 03 17   448.00 A
05585000 2007 03 18   411.00 A
05585000 2007 03 19   388.00 A
05585000 2007 03 20   375.00 A
05585000 2007 03 21   382.00 A
05585000 2007 03 22   456.00 A
05585000 2007 03 23   965.00 A
05585000 2007 03 24  1970.00 A
05585000 2007 03 25  2260.00 A
05585000 2007 03 26  1750.00 A
05585000 2007 03 27  1390.00 A
05585000 2007 03 28  1160.00 A
05585000 2007 03 29  1030.00 A
05585000 2007 03 30  1340.00 A
05585000 2007 03 31  2110.00 A
05585000 2007 04 01  2470.00 A
05585000 2007 04 02  2790.00 A
05585000 2007 04 03  2330.00 A
05585000 2007 04 04  1730.00 A
05585000 2007 04 05  1460.00 A
05585000 2007 04 06  1230.00 A
05585000 2007 04 07  1060.00 A
05585000 2007 04 08   930.00 A
05585000 2007 04 09   815.00 A
05585000 2007 04 10   720.00 A
05585000 2007 04 11   810.00 A
05585000 2007 04 12  1040.00 A
05585000 2007 04 13  1290.00 A
05585000 2007 04 14  1150.00 A
05585000 2007 04 15   949.00 A
05585000 2007 04 16   845.00 A
05585000 2007 04 17   736.00 A
05585000 2007 04 18   645.00 A
05585000 2007 04 19   583.00 A
05585000 2007 04 20   529.00 A
05585000 2007 04 21   474.00 A
05585000 2007 04 22   436.00 A
05585000 2007 04 23   407.00 A
05585000 2007 04 24   390.00 A
05585000 2007 04 25   864.00 A
05585000 2007 04 26  2300.00 A
05585000 2007 04 27  3140.00 A
05585000 2007 04 28  3180.00 A
05585000 2007 04 29  2220.00 A
05585000 2007 04 30  1530.00 A
05585000 2007 05 01  1200.00 A
05585000 2007 05 02  1020.00 A
05585000 2007 05 03   906.00 A
05585000 2007 05 04   830.00 A
05585000 2007 05 05   829.00 A
05585000 2007 05 06   811.00 A
05585000 2007 05 07   727.00 A
05585000 2007 05 08   637.00 A
05585000 2007 05 09   590.00 A
05585000 2007 05 10   544.00 A
05585000 2007 05 11   501.00 A
05585000 2007 05 12   463.00 A
05585000 2007 05 13   419.00 A
05585000 2007 05 14   379.00 A
05585000 2007 05 15   377.00 A
05585000 2007 05 16   410.00 A
05585000 2007 05 17   370.00 A
05585000 2007 05 18   340.00 A
05585000 2007 05 19   299.00 A
05585000 2007 05 20   270.00 A
05585000 2007 05 21   254.00 A
05585000 2007 05 22   248.00 A
05585000 2007 05 23   235.00 A
05585000 2007 05 24   217.00 A
05585000 2007 05 25   203.00 A
05585000 2007 05 26   190.00 A
05585000 2007 05 27   193.00 A
05585000 2007 05 28   250.00 A
05585000 2007 05 29   377.00 A
05585000 2007 05 30   417.00 A
05585000 2007 05 31   349.00 A
05585000 2007 06 01   297.00 A
05585000 2007 06 02   273.00 A
05585000 2007 06 03   265.00 A
05585000 2007 06 04   254.00 A
05585000 2007 06 05   240.00 A
05585000 2007 06 06   224.00 A
05585000 2007 06 07   205.00 A
05585000 2007 06 08   181.00 A
05585000 2007 06 09   159.00 A
05585000 2007 06 10   152.00 A
05585000 2007 06 11   141.00 A
05585000 2007 06 12   124.00 A
05585000 2007 06 13   119.00 A
05585000 2007 06 14   118.00 A
05585000 2007 06 15   111.00 A
05585000 2007 06 16   104.00 A
05585000 2007 06 17    99.00 A
05585000 2007 06 18    95.00 A
05585000 2007 06 19    96.00 A
05585000 2007 06 20    88.00 A
05585000 2007 06 21    87.00 A
05585000 2007 06 22    99.00 A
05585000 2007 06 23  1360.00 A
05585000 2007 06 24  3320.00 A
05585000 2007 06 25  3670.00 A
05585000 2007 06 26  3810.00 A
05585000 2007 06 27  3820.00 A
05585000 2007 06 28  2310.00 A
05585000 2007 06 29  1420.00 A
05585000 2007 06 30   867.00 A
05585000 2007 07 01   636.00 A
05585000 2007 07 02   505.00 A
05585000 2007 07 03   420.00 A
05585000 2007 07 04   357.00 A
05585000 2007 07 05   307.00 A
05585000 2007 07 06   277.00 A
05585000 2007 07 07   256.00 A
05585000 2007 07 08   223.00 A
05585000 2007 07 09   190.00 A
05585000 2007 07 10   169.00 A
05585000 2007 07 11   169.00 A
05585000 2007 07 12   180.00 A
05585000 2007 07 13   138.00 A
05585000 2007 07 14   123.00 A
05585000 2007 07 15   113.00 A
05585000 2007 07 16    98.00 A
05585000 2007 07 17    93.00 A
05585000 2007 07 18    88.00 A
05585000 2007 07 19    94.00 A
05585000 2007 07 20   125.00 A
05585000 2007 07 21   127.00 A
05585000 2007 07 22    99.00 A
05585000 2007 07 23    91.00 A
05585000 2007 07 24    81.00 A
05585000 2007 07 25    68.00 A
05585000 2007 07 26    60.00 A
05585000 2007 07 27    56.00 A
05585000 2007 07 28    56.00 A
05585000 2007 07 29    53.00 A
05585000 2007 07 30    52.00 A
05585000 2007 07 31    52.00 A
05585000 2007 08 01    50.00 A
05585000 2007 08 02    46.00 A
05585000 2007 08 03    42.00 A
05585000 2007 08 04    38.00 A
05585000 2007 08 05    36.00 A
05585000 2007 08 06    34.00 A
05585000 2007 08 07    68.00 A
05585000 2007 08 08    58.00 A
05585000 2007 08 09    41.00 A
05585000 2007 08 10    36.00 A
05585000 2007 08 11    38.00 A
05585000 2007 08 12    49.00 A
05585000 2007 08 13    44.00 A
05585000 2007 08 14    41.00 A
05585000 2007 08 15    37.00 A
05585000 2007 08 16    33.00 A
05585000 2007 08 17    30.00 A
05585000 2007 08 18    28.00 A
05585000 2007 08 19    27.00 A
05585000 2007 08 20    28.00 A
05585000 2007 08 21    29.00 A
05585000 2007 08 22    27.00 A
05585000 2007 08 23    27.00 A
05585000 2007 08 24    28.00 A
05585000 2007 08 25    32.00 A
05585000 2007 08 26   133.00 A
05585000 2007 08 27   378.00 A
05585000 2007 08 28   244.00 A
05585000 2007 08 29   116.00 A
05585000 2007 08 30    71.00 A
05585000 2007 08 31    51.00 A
05585000 2007 09 01    40.00 A
05585000 2007 09 02    33.00 A
05585000 2007 09 03    29.00 A
05585000 2007 09 04    26.00 A
05585000 2007 09 05    24.00 A
05585000 2007 09 06    24.00 A
05585000 2007 09 07    22.00 A
05585000 2007 09 08    22.00 A
05585000 2007 09 09    22.00 A
05585000 2007 09 10    24.00 A
05585000 2007 09 11    26.00 A
05585000 2007 09 12    23.00 A
05585000 2007 09 13    25.00 A
05585000 2007 09 14    27.00 A
05585000 2007 09 15    24.00 A
05585000 2007 09 16    21.00 A
05585000 2007 09 17    20.00 A
05585000 2007 09 18    19.00 A
05585000 2007 09 19    18.00 A
05585000 2007 09 20    17.00 A
05585000 2007 09 21    17.00 A
05585000 2007 09 22    17.00 A
05585000 2007 09 23    16.00 A
05585000 2007 09 24    16.00 A
05585000 2007 09 25    17.00 A
05585000 2007 09 26    18.00 A
05585000 2007 09 27    17.00 A
05585000 2007 09 28    16.00 A
05585000 2007 09 29    15.00 A
05585000 2007 09 30    18.00 A
05585000 2007 10 01    21.00 A
05585000 2007 10 02    23.00 A
05585000 2007 10 03    27.00 A
05585000 2007 10 04    21.00 A
05585000 2007 10 05    19.00 A
05585000 2007 10 06    20.00 A
05585000 2007 10 07    22.00 A
05585000 2007 10 08    21.00 A
05585000 2007 10 09    20.00 A
05585000 2007 10 10    18.00 A
05585000 2007 10 11    16.00 A
05585000 2007 10 12    16.00 A
05585000 2007 10 13    17.00 A
05585000 2007 10 14    17.00 A
05585000 2007 10 15    16.00 A
05585000 2007 10 16    16.00 A
05585000 2007 10 17    16.00 A
05585000 2007 10 18    20.00 A
05585000 2007 10 19    18.00 A
05585000 2007 10 20    16.00 A
05585000 2007 10 21    17.00 A
05585000 2007 10 22    44.00 A
05585000 2007 10 23    42.00 A
05585000 2007 10 24    34.00 A
05585000 2007 10 25    29.00 A
05585000 2007 10 26    25.00 A
05585000 2007 10 27    24.00 A
05585000 2007 10 28    23.00 A
05585000 2007 10 29    19.00 A
05585000 2007 10 30    19.00 A
05585000 2007 10 31    18.00 A
05585000 2007 11 01    17.00 A
05585000 2007 11 02    16.00 A
05585000 2007 11 03    17.00 A
05585000 2007 11 04    17.00 A
05585000 2007 11 05    17.00 A
05585000 2007 11 06    16.00 A
05585000 2007 11 07    17.00 A
05585000 2007 11 08    17.00 A
05585000 2007 11 09    17.00 A
05585000 2007 11 10    18.00 A
05585000 2007 11 11    18.00 A
05585000 2007 11 12    19.00 A
05585000 2007 11 13    21.00 A
05585000 2007 11 14    22.00 A
05585000 2007 11 15    21.00 A
05585000 2007 11 16    20.00 A
05585000 2007 11 17    20.00 A
05585000 2007 11 18    21.00 A
05585000 2007 11 19    23.00 A
05585000 2007 11 20    25.00 A
05585000 2007 11 21    26.00 A
05585000 2007 11 22    34.00 A
05585000 2007 11 23    32.00 A
05585000 2007 11 24    29.00 A
05585000 2007 11 25    35.00 A
05585000 2007 11 26    50.00 A
05585000 2007 11 27    39.00 A
05585000 2007 11 28    33.00 A
05585000 2007 11 29    30.00 A
05585000 2007 11 30    30.00 A
05585000 2007 12 01    30.00 A
05585000 2007 12 02    32.00 A
05585000 2007 12 03    31.00 A
05585000 2007 12 04    30.00 A
05585000 2007 12 05    29.00 A
05585000 2007 12 06    28.00 A
05585000 2007 12 07    27.00 A:e
05585000 2007 12 08    26.00 A:e
05585000 2007 12 09    26.00 A:e
05585000 2007 12 10    29.00 A:e
05585000 2007 12 11    48.00 A
05585000 2007 12 12    51.00 A
05585000 2007 12 13    41.00 A
05585000 2007 12 14    44.00 A
05585000 2007 12 15    58.00 A
05585000 2007 12 16    53.00 A
05585000 2007 12 17    51.00 A:e
05585000 2007 12 18    49.00 A:e
05585000 2007 12 19    47.00 A:e
05585000 2007 12 20    45.00 A:e
05585000 2007 12 21    44.00 A
05585000 2007 12 22    44.00 A
05585000 2007 12 23    50.00 A
05585000 2007 12 24    43.00 A
05585000 2007 12 25    42.00 A
05585000 2007 12 26    50.00 A
05585000 2007 12 27    56.00 A
05585000 2007 12 28    58.00 A
05585000 2007 12 29    56.00 A
05585000 2007 12 30    50.00 A
05585000 2007 12 31    52.00 A
05585000 2008 01 01    50.00 A:e
05585000 2008 01 02    49.00 A:e
05585000 2008 01 03    47.00 A:e
05585000 2008 01 04    46.00 A:e
05585000 2008 01 05    45.00 A:e
05585000 2008 01 06    45.00 A
05585000 2008 01 07    49.00 A
05585000 2008 01 08  1640.00 A
05585000 2008 01 09  1100.00 A
05585000 2008 01 10  1030.00 A
05585000 2008 01 11   765.00 A
05585000 2008 01 12   557.00 A
05585000 2008 01 13   466.00 A
05585000 2008 01 14   407.00 A
05585000 2008 01 15   365.00 A:e
05585000 2008 01 16   310.00 A:e
05585000 2008 01 17   270.00 A:e
05585000 2008 01 18   230.00 A:e
05585000 2008 01 19   190.00 A:e
05585000 2008 01 20   165.00 A:e
05585000 2008 01 21   160.00 A:e
05585000 2008 01 22   152.00 A:e
05585000 2008 01 23   147.00 A:e
05585000 2008 01 24   142.00 A:e
05585000 2008 01 25   139.00 A:e
05585000 2008 01 26   135.00 A:e
05585000 2008 01 27   132.00 A:e
05585000 2008 01 28   130.00 A:e
05585000 2008 01 29   127.00 A
05585000 2008 01 30   125.00 A
05585000 2008 01 31   155.00 A
05585000 2008 02 01   182.00 A
05585000 2008 02 02   166.00 A
05585000 2008 02 03   130.00 A
05585000 2008 02 04   118.00 A
05585000 2008 02 05  1110.00 A
05585000 2008 02 06  4660.00 A
05585000 2008 02 07  3600.00 A
05585000 2008 02 08  3000.00 A
05585000 2008 02 09  1720.00 A
05585000 2008 02 10  1070.00 A
05585000 2008 02 11   900.00 A:e
05585000 2008 02 12   760.00 A:e
05585000 2008 02 13   670.00 A:e
05585000 2008 02 14   580.00 A:e
05585000 2008 02 15   520.00 A:e
05585000 2008 02 16   450.00 A:e
05585000 2008 02 17  4000.00 A:e
05585000 2008 02 18  6020.00 A
05585000 2008 02 19  5170.00 A
05585000 2008 02 20  5380.00 A
05585000 2008 02 21  6030.00 A
05585000 2008 02 22  6320.00 A
05585000 2008 02 23  4410.00 A
05585000 2008 02 24  1500.00 A:e
05585000 2008 02 25   720.00 A:e
05585000 2008 02 26   800.00 A:e
05585000 2008 02 27   700.00 A:e
05585000 2008 02 28   600.00 A:e
05585000 2008 02 29   500.00 A:e
05585000 2008 03 01   938.00 A
05585000 2008 03 02  1450.00 A
05585000 2008 03 03  2970.00 A
05585000 2008 03 04  3910.00 A
05585000 2008 03 05  3330.00 A
05585000 2008 03 06  1590.00 A
05585000 2008 03 07   898.00 A
05585000 2008 03 08   685.00 A
05585000 2008 03 09   566.00 A
05585000 2008 03 10   481.00 A
05585000 2008 03 11   438.00 A
05585000 2008 03 12   383.00 A
05585000 2008 03 13   341.00 A
05585000 2008 03 14   328.00 A
05585000 2008 03 15   318.00 A
05585000 2008 03 16   311.00 A
05585000 2008 03 17   389.00 A
05585000 2008 03 18  1400.00 A
05585000 2008 03 19  2090.00 A
05585000 2008 03 20  1700.00 A
05585000 2008 03 21  1210.00 A
05585000 2008 03 22   925.00 A
05585000 2008 03 23   764.00 A
05585000 2008 03 24   624.00 A
05585000 2008 03 25   535.00 A
05585000 2008 03 26   481.00 A
05585000 2008 03 27   449.00 A
05585000 2008 03 28   437.00 A
05585000 2008 03 29   494.00 A
05585000 2008 03 30   627.00 A
05585000 2008 03 31   606.00 A
05585000 2008 04 01   854.00 A
05585000 2008 04 02   845.00 A
05585000 2008 04 03   646.00 A
05585000 2008 04 04   529.00 A
05585000 2008 04 05   487.00 A
05585000 2008 04 06   448.00 A
05585000 2008 04 07   391.00 A
05585000 2008 04 08   369.00 A
05585000 2008 04 09  1110.00 A
05585000 2008 04 10  2940.00 A
05585000 2008 04 11  4340.00 A
05585000 2008 04 12  4330.00 A
05585000 2008 04 13  4430.00 A
05585000 2008 04 14  4040.00 A
05585000 2008 04 15  2050.00 A
05585000 2008 04 16  1420.00 A
05585000 2008 04 17  1210.00 A
05585000 2008 04 18  1070.00 A
05585000 2008 04 19  1070.00 A
05585000 2008 04 20  1080.00 A
05585000 2008 04 21  1010.00 A
05585000 2008 04 22  1010.00 A
05585000 2008 04 23  1110.00 A
05585000 2008 04 24  1230.00 A
05585000 2008 04 25  1450.00 A
05585000 2008 04 26  1740.00 A
05585000 2008 04 27  1910.00 A
05585000 2008 04 28  1500.00 A
05585000 2008 04 29  1170.00 A
05585000 2008 04 30   982.00 A
05585000 2008 05 01   848.00 A
05585000 2008 05 02   780.00 A
05585000 2008 05 03   728.00 A
05585000 2008 05 04   662.00 A
05585000 2008 05 05   573.00 A
05585000 2008 05 06   493.00 A
05585000 2008 05 07   463.00 A
05585000 2008 05 08   769.00 A
05585000 2008 05 09   647.00 A
05585000 2008 05 10   501.00 A
05585000 2008 05 11  1310.00 A
05585000 2008 05 12  1600.00 A
05585000 2008 05 13  1630.00 A
05585000 2008 05 14  1390.00 A
05585000 2008 05 15  1040.00 A
05585000 2008 05 16   845.00 A
05585000 2008 05 17   715.00 A
05585000 2008 05 18   629.00 A
05585000 2008 05 19   566.00 A
05585000 2008 05 20   519.00 A
05585000 2008 05 21   489.00 A
05585000 2008 05 22   467.00 A
05585000 2008 05 23   420.00 A
05585000 2008 05 24   399.00 A
05585000 2008 05 25   394.00 A
05585000 2008 05 26   694.00 A
05585000 2008 05 27   606.00 A
05585000 2008 05 28   463.00 A
05585000 2008 05 29   380.00 A
05585000 2008 05 30   395.00 A
05585000 2008 05 31   492.00 A
05585000 2008 06 01   438.00 A
05585000 2008 06 02   369.00 A
05585000 2008 06 03  4660.00 A
05585000 2008 06 04  5990.00 A
05585000 2008 06 05  2980.00 A
05585000 2008 06 06  1660.00 A
05585000 2008 06 07  1220.00 A
05585000 2008 06 08   990.00 A
05585000 2008 06 09  1030.00 A
05585000 2008 06 10  1490.00 A
05585000 2008 06 11  1540.00 A
05585000 2008 06 12  1370.00 A
05585000 2008 06 13  1260.00 A
05585000 2008 06 14  1580.00 A
05585000 2008 06 15  1760.00 A
05585000 2008 06 16  1530.00 A
05585000 2008 06 17  1360.00 A
05585000 2008 06 18  1230.00 A
05585000 2008 06 19  1060.00 A
05585000 2008 06 20   950.00 A
05585000 2008 06 21   856.00 A
05585000 2008 06 22   772.00 A
05585000 2008 06 23   701.00 A
05585000 2008 06 24   651.00 A
05585000 2008 06 25  1240.00 A
05585000 2008 06 26  2930.00 A
05585000 2008 06 27  3590.00 A
05585000 2008 06 28  4260.00 A
05585000 2008 06 29  2520.00 A
05585000 2008 06 30  1380.00 A
05585000 2008 07 01  1050.00 A
05585000 2008 07 02   834.00 A
05585000 2008 07 03   898.00 A
05585000 2008 07 04   786.00 A
05585000 2008 07 05   598.00 A
05585000 2008 07 06   489.00 A
05585000 2008 07 07   413.00 A
05585000 2008 07 08   829.00 A
05585000 2008 07 09  2240.00 A
05585000 2008 07 10  1010.00 A
05585000 2008 07 11   645.00 A
05585000 2008 07 12  1570.00 A
05585000 2008 07 13   615.00 A
05585000 2008 07 14   406.00 A
05585000 2008 07 15   323.00 A
05585000 2008 07 16   273.00 A
05585000 2008 07 17   240.00 A
05585000 2008 07 18   200.00 A
05585000 2008 07 19   188.00 A
05585000 2008 07 20   179.00 A
05585000 2008 07 21   177.00 A
05585000 2008 07 22   209.00 A
05585000 2008 07 23   186.00 A
05585000 2008 07 24   188.00 A
05585000 2008 07 25   170.00 A
05585000 2008 07 26   146.00 A
05585000 2008 07 27   146.00 A
05585000 2008 07 28   934.00 A
05585000 2008 07 29  1250.00 A
05585000 2008 07 30   775.00 A
05585000 2008 07 31   821.00 A
05585000 2008 08 01   871.00 A
05585000 2008 08 02   412.00 A
05585000 2008 08 03   268.00 A
05585000 2008 08 04   194.00 A
05585000 2008 08 05   154.00 A
05585000 2008 08 06   141.00 A
05585000 2008 08 07   115.00 A
05585000 2008 08 08   101.00 A
05585000 2008 08 09    89.00 A
05585000 2008 08 10    81.00 A
05585000 2008 08 11    74.00 A
05585000 2008 08 12    68.00 A
05585000 2008 08 13    63.00 A
05585000 2008 08 14    61.00 A
05585000 2008 08 15    59.00 A
05585000 2008 08 16    63.00 A
05585000 2008 08 17    89.00 A
05585000 2008 08 18    62.00 A
05585000 2008 08 19    56.00 A
05585000 2008 08 20    50.00 A
05585000 2008 08 21    50.00 A
05585000 2008 08 22    48.00 A
05585000 2008 08 23    51.00 A
05585000 2008 08 24    49.00 A
05585000 2008 08 25    45.00 A
05585000 2008 08 26    43.00 A
05585000 2008 08 27    41.00 A
05585000 2008 08 28   922.00 A
05585000 2008 08 29  1420.00 A
05585000 2008 08 30   516.00 A
05585000 2008 08 31   369.00 A
05585000 2008 09 01   194.00 A
05585000 2008 09 02   121.00 A
05585000 2008 09 03   137.00 A
05585000 2008 09 04  3450.00 A
05585000 2008 09 05  5280.00 A
05585000 2008 09 06  1260.00 A
05585000 2008 09 07   699.00 A
05585000 2008 09 08  2350.00 A
05585000 2008 09 09  2870.00 A
05585000 2008 09 10  1280.00 A
05585000 2008 09 11   978.00 A
05585000 2008 09 12  1340.00 A
05585000 2008 09 13  2690.00 A
05585000 2008 09 14 14000.00 A
05585000 2008 09 15 15500.00 A
05585000 2008 09 16 11800.00 A
05585000 2008 09 17  9930.00 A
05585000 2008 09 18  8800.00 A
05585000 2008 09 19  6900.00 A
05585000 2008 09 20  1900.00 A
05585000 2008 09 21   958.00 A
05585000 2008 09 22   800.00 A
05585000 2008 09 23   700.00 A:e
05585000 2008 09 24   600.00 A:e
05585000 2008 09 25   550.00 A:e
05585000 2008 09 26   500.00 A:e
05585000 2008 09 27   450.00 A:e
05585000 2008 09 28   400.00 A:e
05585000 2008 09 29   380.00 A:e
05585000 2008 09 30   390.00 A:e
05585000 2008 10 01   350.00 A:e
05585000 2008 10 02   300.00 A:e
05585000 2008 10 03   250.00 A:e
05585000 2008 10 04   220.00 A:e
05585000 2008 10 05   200.00 A:e
05585000 2008 10 06   190.00 A
05585000 2008 10 07   180.00 A
05585000 2008 10 08   214.00 A
05585000 2008 10 09   305.00 A
05585000 2008 10 10   416.00 A
05585000 2008 10 11   377.00 A
05585000 2008 10 12   306.00 A
05585000 2008 10 13   262.00 A
05585000 2008 10 14   235.00 A
05585000 2008 10 15   641.00 A
05585000 2008 10 16   840.00 A
05585000 2008 10 17   557.00 A
05585000 2008 10 18   534.00 A
05585000 2008 10 19   453.00 A
05585000 2008 10 20   383.00 A
05585000 2008 10 21   332.00 A
05585000 2008 10 22   299.00 A
05585000 2008 10 23   349.00 A
05585000 2008 10 24   558.00 A
05585000 2008 10 25   632.00 A
05585000 2008 10 26   630.00 A
05585000 2008 10 27   587.00 A
05585000 2008 10 28   494.00 A
05585000 2008 10 29   404.00 A
05585000 2008 10 30   347.00 A
05585000 2008 10 31   319.00 A
05585000 2008 11 01   306.00 A
05585000 2008 11 02   290.00 A
05585000 2008 11 03   273.00 A
05585000 2008 11 04   260.00 A
05585000 2008 11 05   249.00 A
05585000 2008 11 06   242.00 A
05585000 2008 11 07   237.00 A
05585000 2008 11 08   230.00 A
05585000 2008 11 09   228.00 A
05585000 2008 11 10   221.00 A
05585000 2008 11 11   213.00 A
05585000 2008 11 12   211.00 A
05585000 2008 11 13   208.00 A
05585000 2008 11 14   222.00 A
05585000 2008 11 15   227.00 A
05585000 2008 11 16   232.00 A
05585000 2008 11 17   222.00 A
05585000 2008 11 18   198.00 A
05585000 2008 11 19   179.00 A
05585000 2008 11 20   165.00 A
05585000 2008 11 21   154.00 A
05585000 2008 11 22   151.00 A
05585000 2008 11 23   149.00 A
05585000 2008 11 24   144.00 A
05585000 2008 11 25   140.00 A
05585000 2008 11 26   146.00 A
05585000 2008 11 27   151.00 A
05585000 2008 11 28   146.00 A
05585000 2008 11 29   139.00 A
05585000 2008 11 30   143.00 A
05585000 2008 12 01   157.00 A
05585000 2008 12 02   164.00 A
05585000 2008 12 03   181.00 A
05585000 2008 12 04   171.00 A
05585000 2008 12 05   150.00 A:e
05585000 2008 12 06   126.00 A:e
05585000 2008 12 07   116.00 A:e
05585000 2008 12 08   130.00 A:e
05585000 2008 12 09   150.00 A:e
05585000 2008 12 10   210.00 A:e
05585000 2008 12 11   275.00 A
05585000 2008 12 12   404.00 A
05585000 2008 12 13   425.00 A
05585000 2008 12 14   356.00 A
05585000 2008 12 15   306.00 A
05585000 2008 12 16   220.00 A:e
05585000 2008 12 17   260.00 A:e
05585000 2008 12 18   300.00 A:e
05585000 2008 12 19   502.00 A
05585000 2008 12 20   761.00 A
05585000 2008 12 21  1020.00 A
05585000 2008 12 22   860.00 A
05585000 2008 12 23   708.00 A
05585000 2008 12 24   591.00 A
05585000 2008 12 25   484.00 A
05585000 2008 12 26   536.00 A
05585000 2008 12 27  3520.00 A
05585000 2008 12 28  6900.00 A
05585000 2008 12 29  6950.00 A
05585000 2008 12 30  9100.00 A
05585000 2008 12 31 11000.00 A
05585000 2009 01 01 10400.00 A
05585000 2009 01 02  8880.00 A
05585000 2009 01 03  3760.00 A
05585000 2009 01 04  1900.00 A
05585000 2009 01 05  1670.00 A
05585000 2009 01 06  1550.00 A
05585000 2009 01 07  1430.00 A
05585000 2009 01 08  1320.00 A
05585000 2009 01 09  1180.00 A
05585000 2009 01 10  1000.00 A:e
05585000 2009 01 11   900.00 A:e
05585000 2009 01 12   740.00 A:e
05585000 2009 01 13   620.00 A:e
05585000 2009 01 14   520.00 A:e
05585000 2009 01 15   450.00 A:e
05585000 2009 01 16   410.00 A:e
05585000 2009 01 17   440.00 A:e
05585000 2009 01 18   450.00 A:e
05585000 2009 01 19   470.00 A:e
05585000 2009 01 20   420.00 A:e
05585000 2009 01 21   380.00 A:e
05585000 2009 01 22   360.00 A:e
05585000 2009 01 23   340.00 A:e
05585000 2009 01 24   310.00 A:e
05585000 2009 01 25   290.00 A:e
05585000 2009 01 26   270.00 A:e
05585000 2009 01 27   260.00 A:e
05585000 2009 01 28   240.00 A:e
05585000 2009 01 29   225.00 A:e
05585000 2009 01 30   210.00 A:e
05585000 2009 01 31   200.00 A:e
05585000 2009 02 01   190.00 A:e
05585000 2009 02 02   180.00 A:e
05585000 2009 02 03   170.00 A:e
05585000 2009 02 04   165.00 A:e
05585000 2009 02 05   155.00 A:e
05585000 2009 02 06   150.00 A:e
05585000 2009 02 07   160.00 A:e
05585000 2009 02 08   220.00 A:e
05585000 2009 02 09   320.00 A:e
05585000 2009 02 10   427.00 A
05585000 2009 02 11  1220.00 A
05585000 2009 02 12  3690.00 A
05585000 2009 02 13  3780.00 A
05585000 2009 02 14  2260.00 A
05585000 2009 02 15  1150.00 A
05585000 2009 02 16   800.00 A
05585000 2009 02 17   636.00 A
05585000 2009 02 18   572.00 A
05585000 2009 02 19   580.00 A
05585000 2009 02 20   539.00 A
05585000 2009 02 21   417.00 A
05585000 2009 02 22   357.00 A
05585000 2009 02 23   314.00 A
05585000 2009 02 24   295.00 A
05585000 2009 02 25   347.00 A
05585000 2009 02 26   427.00 A
05585000 2009 02 27   606.00 A
05585000 2009 02 28   701.00 A
05585000 2009 03 01   993.00 A
05585000 2009 03 02   691.00 A
05585000 2009 03 03   473.00 A
05585000 2009 03 04   412.00 A
05585000 2009 03 05   407.00 A
05585000 2009 03 06   432.00 A
05585000 2009 03 07   436.00 A
05585000 2009 03 08   518.00 A
05585000 2009 03 09  3110.00 A
05585000 2009 03 10  6790.00 A
05585000 2009 03 11  8290.00 A
05585000 2009 03 12 11000.00 A
05585000 2009 03 13 14700.00 A
05585000 2009 03 14 14600.00 A
05585000 2009 03 15 12000.00 A
05585000 2009 03 16  7700.00 A
05585000 2009 03 17  2210.00 A
05585000 2009 03 18  1640.00 A
05585000 2009 03 19  1510.00 A
05585000 2009 03 20  1390.00 A
05585000 2009 03 21  1250.00 A
05585000 2009 03 22  1130.00 A
05585000 2009 03 23  1030.00 A
05585000 2009 03 24  1010.00 A
05585000 2009 03 25  1890.00 A
05585000 2009 03 26  3140.00 A
05585000 2009 03 27  3340.00 A
05585000 2009 03 28  2710.00 A
05585000 2009 03 29  6690.00 A
05585000 2009 03 30  7460.00 A
05585000 2009 03 31  6630.00 A
05585000 2009 04 01  6180.00 A
05585000 2009 04 02  4720.00 A
05585000 2009 04 03  1880.00 A
05585000 2009 04 04  1250.00 A
05585000 2009 04 05   990.00 A
05585000 2009 04 06   830.00 A
05585000 2009 04 07   749.00 A
05585000 2009 04 08   653.00 A
05585000 2009 04 09   578.00 A
05585000 2009 04 10  1330.00 A
05585000 2009 04 11  2490.00 A
05585000 2009 04 12  1830.00 A
05585000 2009 04 13  2290.00 A
05585000 2009 04 14  3790.00 A
05585000 2009 04 15  3910.00 A
05585000 2009 04 16  2760.00 A
05585000 2009 04 17  1540.00 A
05585000 2009 04 18  1070.00 A
05585000 2009 04 19  3000.00 A
05585000 2009 04 20  5030.00 A
05585000 2009 04 21  4370.00 A
05585000 2009 04 22  2770.00 A
05585000 2009 04 23  1640.00 A
05585000 2009 04 24  1070.00 A
05585000 2009 04 25   943.00 A
05585000 2009 04 26   983.00 A
05585000 2009 04 27  1470.00 A
05585000 2009 04 28  5220.00 A
05585000 2009 04 29  4400.00 A
05585000 2009 04 30  7140.00 A
05585000 2009 05 01  8400.00 A
05585000 2009 05 02  7420.00 A
05585000 2009 05 03  8140.00 A
05585000 2009 05 04 10400.00 A
05585000 2009 05 05 10100.00 A
05585000 2009 05 06  7270.00 A
05585000 2009 05 07  2240.00 A
05585000 2009 05 08  1590.00 A
05585000 2009 05 09  1370.00 A
05585000 2009 05 10  1170.00 A
05585000 2009 05 11  1000.00 A
05585000 2009 05 12   844.00 A
05585000 2009 05 13   782.00 A
05585000 2009 05 14  1990.00 A
05585000 2009 05 15  4360.00 A
05585000 2009 05 16  8990.00 A
05585000 2009 05 17 13300.00 A
05585000 2009 05 18 16600.00 A
05585000 2009 05 19 17900.00 A
05585000 2009 05 20 16800.00 A
05585000 2009 05 21 13600.00 A
05585000 2009 05 22  9780.00 A
05585000 2009 05 23  4200.00 A
05585000 2009 05 24  2710.00 A
05585000 2009 05 25  2450.00 A
05585000 2009 05 26  2150.00 A
05585000 2009 05 27  1880.00 A
05585000 2009 05 28  1650.00 A
05585000 2009 05 29  1410.00 A
05585000 2009 05 30  1160.00 A
05585000 2009 05 31   946.00 A
05585000 2009 06 01   769.00 A
05585000 2009 06 02  1030.00 A
05585000 2009 06 03  3520.00 A
05585000 2009 06 04  3210.00 A
05585000 2009 06 05  1610.00 A
05585000 2009 06 06  1150.00 A
05585000 2009 06 07  1090.00 A
05585000 2009 06 08  1100.00 A
05585000 2009 06 09  1000.00 A
05585000 2009 06 10  1340.00 A
05585000 2009 06 11  2170.00 A
05585000 2009 06 12  2920.00 A
05585000 2009 06 13  2230.00 A
05585000 2009 06 14  1340.00 A
05585000 2009 06 15  1050.00 A
05585000 2009 06 16   889.00 A
05585000 2009 06 17   964.00 A
05585000 2009 06 18  1340.00 A
05585000 2009 06 19  2710.00 A
05585000 2009 06 20  3790.00 A
05585000 2009 06 21  4140.00 A
05585000 2009 06 22  2960.00 A
05585000 2009 06 23  1570.00 A
05585000 2009 06 24  1170.00 A
05585000 2009 06 25   951.00 A
05585000 2009 06 26   814.00 A
05585000 2009 06 27   732.00 A
05585000 2009 06 28   794.00 A
05585000 2009 06 29  1500.00 A
05585000 2009 06 30  1020.00 A
05585000 2009 07 01   727.00 A
05585000 2009 07 02   584.00 A
05585000 2009 07 03   507.00 A
05585000 2009 07 04   468.00 A
05585000 2009 07 05   581.00 A
05585000 2009 07 06  1600.00 A
05585000 2009 07 07  1340.00 A
05585000 2009 07 08   880.00 A
05585000 2009 07 09   830.00 A
05585000 2009 07 10   781.00 A
05585000 2009 07 11   550.00 A
05585000 2009 07 12   464.00 A
05585000 2009 07 13   425.00 A
05585000 2009 07 14   375.00 A
05585000 2009 07 15   348.00 A
05585000 2009 07 16   341.00 A
05585000 2009 07 17   541.00 A
05585000 2009 07 18   652.00 A
05585000 2009 07 19   437.00 A
05585000 2009 07 20   332.00 A
05585000 2009 07 21   295.00 A
05585000 2009 07 22   299.00 A
05585000 2009 07 23   439.00 A
05585000 2009 07 24   431.00 A
05585000 2009 07 25   328.00 A
05585000 2009 07 26   252.00 A
05585000 2009 07 27   214.00 A
05585000 2009 07 28   190.00 A
05585000 2009 07 29   174.00 A
05585000 2009 07 30   159.00 A
05585000 2009 07 31   149.00 A
05585000 2009 08 01   143.00 A
05585000 2009 08 02   133.00 A
05585000 2009 08 03   123.00 A
05585000 2009 08 04   214.00 A
05585000 2009 08 05   371.00 A
05585000 2009 08 06   520.00 A
05585000 2009 08 07   421.00 A
05585000 2009 08 08   236.00 A
05585000 2009 08 09   171.00 A
05585000 2009 08 10   160.00 A
05585000 2009 08 11   162.00 A
05585000 2009 08 12   143.00 A
05585000 2009 08 13   128.00 A
05585000 2009 08 14   115.00 A
05585000 2009 08 15   102.00 A
05585000 2009 08 16   132.00 A
05585000 2009 08 17   728.00 A
05585000 2009 08 18  2490.00 A
05585000 2009 08 19  2500.00 A
05585000 2009 08 20  2480.00 A
05585000 2009 08 21  2470.00 A
05585000 2009 08 22  1950.00 A
05585000 2009 08 23   853.00 A
05585000 2009 08 24   497.00 A
05585000 2009 08 25   357.00 A
05585000 2009 08 26   277.00 A
05585000 2009 08 27   227.00 A
05585000 2009 08 28   983.00 A
05585000 2009 08 29  3270.00 A
05585000 2009 08 30  3310.00 A
05585000 2009 08 31  1450.00 A
05585000 2009 09 01   704.00 A
05585000 2009 09 02   491.00 A
05585000 2009 09 03   379.00 A
05585000 2009 09 04   307.00 A
05585000 2009 09 05   257.00 A
05585000 2009 09 06   432.00 A
05585000 2009 09 07   297.00 A
05585000 2009 09 08   254.00 A
05585000 2009 09 09   198.00 A
05585000 2009 09 10   168.00 A
05585000 2009 09 11   147.00 A
05585000 2009 09 12   130.00 A
05585000 2009 09 13   117.00 A
05585000 2009 09 14   108.00 A
05585000 2009 09 15    99.00 A
05585000 2009 09 16    92.00 A
05585000 2009 09 17    85.00 A
05585000 2009 09 18    80.00 A
05585000 2009 09 19    74.00 A
05585000 2009 09 20    74.00 A
05585000 2009 09 21    79.00 A
05585000 2009 09 22    79.00 A
05585000 2009 09 23    94.00 A
05585000 2009 09 24    84.00 A
05585000 2009 09 25    82.00 A
05585000 2009 09 26    83.00 A
05585000 2009 09 27    88.00 A
05585000 2009 09 28   106.00 A
05585000 2009 09 29    95.00 A
05585000 2009 09 30    78.00 A
05585000 2009 10 01    72.00 A
05585000 2009 10 02    72.00 A
05585000 2009 10 03    74.00 A
05585000 2009 10 04    93.00 A
05585000 2009 10 05    96.00 A
05585000 2009 10 06   684.00 A
05585000 2009 10 07   389.00 A
05585000 2009 10 08   390.00 A
05585000 2009 10 09  1020.00 A
05585000 2009 10 10   843.00 A
05585000 2009 10 11   481.00 A
05585000 2009 10 12   326.00 A
05585000 2009 10 13   258.00 A
05585000 2009 10 14   779.00 A
05585000 2009 10 15   948.00 A
05585000 2009 10 16   765.00 A
05585000 2009 10 17   536.00 A
05585000 2009 10 18   403.00 A
05585000 2009 10 19   320.00 A
05585000 2009 10 20   265.00 A
05585000 2009 10 21   235.00 A
05585000 2009 10 22   424.00 A
05585000 2009 10 23  3150.00 A
05585000 2009 10 24  4170.00 A
05585000 2009 10 25  4310.00 A
05585000 2009 10 26  5380.00 A
05585000 2009 10 27  4680.00 A
05585000 2009 10 28  3410.00 A
05585000 2009 10 29  3250.00 A
05585000 2009 10 30  9020.00 A
05585000 2009 10 31  9930.00 A
05585000 2009 11 01  8330.00 A
05585000 2009 11 02  7960.00 A
05585000 2009 11 03  8010.00 A
05585000 2009 11 04  7320.00 A
05585000 2009 11 05  3390.00 A
05585000 2009 11 06  2130.00 A
05585000 2009 11 07  1930.00 A
05585000 2009 11 08  1800.00 A
05585000 2009 11 09  1650.00 A
05585000 2009 11 10  1490.00 A
05585000 2009 11 11  1450.00 A
05585000 2009 11 12  1360.00 A
05585000 2009 11 13  1150.00 A
05585000 2009 11 14   997.00 A
05585000 2009 11 15   929.00 A
05585000 2009 11 16  2650.00 A
05585000 2009 11 17  8820.00 A
05585000 2009 11 18  9830.00 A
05585000 2009 11 19  8740.00 A
05585000 2009 11 20  8460.00 A
05585000 2009 11 21  8470.00 A
05585000 2009 11 22  8110.00 A
05585000 2009 11 23  6370.00 A
05585000 2009 11 24  2670.00 A
05585000 2009 11 25  2420.00 A
05585000 2009 11 26  2640.00 A
05585000 2009 11 27  2320.00 A
05585000 2009 11 28  1880.00 A
05585000 2009 11 29  1590.00 A
05585000 2009 11 30  1400.00 A
05585000 2009 12 01  1230.00 A
05585000 2009 12 02  1100.00 A
05585000 2009 12 03  1010.00 A
05585000 2009 12 04   922.00 A
05585000 2009 12 05   823.00 A
05585000 2009 12 06   752.00 A
05585000 2009 12 07   724.00 A
05585000 2009 12 08   735.00 A
05585000 2009 12 09  1290.00 A
05585000 2009 12 10  1450.00 A
05585000 2009 12 11  1080.00 A
05585000 2009 12 12   853.00 A
05585000 2009 12 13   857.00 A
05585000 2009 12 14   885.00 A
05585000 2009 12 15   814.00 A
05585000 2009 12 16   721.00 A
05585000 2009 12 17   652.00 A
05585000 2009 12 18   633.00 A
05585000 2009 12 19   717.00 A
05585000 2009 12 20   649.00 A
05585000 2009 12 21   600.00 A
05585000 2009 12 22   559.00 A
05585000 2009 12 23   916.00 A
05585000 2009 12 24  5250.00 A
05585000 2009 12 25  9380.00 A
05585000 2009 12 26  9670.00 A
05585000 2009 12 27  8900.00 A
05585000 2009 12 28  9270.00 A
05585000 2009 12 29  8920.00 A
05585000 2009 12 30  7490.00 A
05585000 2009 12 31  2740.00 A
05585000 2010 01 01  1860.00 A
05585000 2010 01 02  1480.00 A:e
05585000 2010 01 03  1200.00 A:e
05585000 2010 01 04  1050.00 A:e
05585000 2010 01 05   950.00 A:e
05585000 2010 01 06   900.00 A:e
05585000 2010 01 07   850.00 A:e
05585000 2010 01 08   800.00 A:e
05585000 2010 01 09   750.00 A:e
05585000 2010 01 10   700.00 A:e
05585000 2010 01 11   650.00 A:e
05585000 2010 01 12   630.00 A:e
05585000 2010 01 13   610.00 A:e
05585000 2010 01 14   600.00 A:e
05585000 2010 01 15   580.00 A:e
05585000 2010 01 16   560.00 A:e
05585000 2010 01 17   540.00 A:e
05585000 2010 01 18   520.00 A:e
05585000 2010 01 19   500.00 A:e
05585000 2010 01 20   705.00 A:e
05585000 2010 01 21  1240.00 A
05585000 2010 01 22  1720.00 A
05585000 2010 01 23  2680.00 A
05585000 2010 01 24  7450.00 A
05585000 2010 01 25  8020.00 A
05585000 2010 01 26  7140.00 A
05585000 2010 01 27  7700.00 A
05585000 2010 01 28  8600.00 A
05585000 2010 01 29  8170.00 A
05585000 2010 01 30  3290.00 A
05585000 2010 01 31  1540.00 A
05585000 2010 02 01  1320.00 A
05585000 2010 02 02  1160.00 A
05585000 2010 02 03   980.00 A
05585000 2010 02 04   841.00 A
05585000 2010 02 05   786.00 A
05585000 2010 02 06   750.00 A:e
05585000 2010 02 07   700.00 A:e
05585000 2010 02 08   650.00 A:e
05585000 2010 02 09   600.00 A:e
05585000 2010 02 10   520.00 A:e
05585000 2010 02 11   470.00 A:e
05585000 2010 02 12   480.00 A:e
05585000 2010 02 13   500.00 A:e
05585000 2010 02 14   460.00 A:e
05585000 2010 02 15   440.00 A:e
05585000 2010 02 16   420.00 A:e
05585000 2010 02 17   400.00 A:e
05585000 2010 02 18   400.00 A:e
05585000 2010 02 19   400.00 A:e
05585000 2010 02 20   410.00 A:e
05585000 2010 02 21   450.00 A:e
05585000 2010 02 22   540.00 A:e
05585000 2010 02 23   560.00 A:e
05585000 2010 02 24   530.00 A:e
05585000 2010 02 25   497.00 A
05585000 2010 02 26   481.00 A
05585000 2010 02 27   440.00 A
05585000 2010 02 28   456.00 A
05585000 2010 03 01   456.00 A
05585000 2010 03 02   453.00 A
05585000 2010 03 03   486.00 A
05585000 2010 03 04   547.00 A
05585000 2010 03 05   673.00 A
05585000 2010 03 06  1020.00 A
05585000 2010 03 07  2270.00 A
05585000 2010 03 08  4340.00 A
05585000 2010 03 09  4890.00 A
05585000 2010 03 10  5570.00 A
05585000 2010 03 11  6920.00 A
05585000 2010 03 12  8260.00 A
05585000 2010 03 13  9450.00 A
05585000 2010 03 14 10900.00 A
05585000 2010 03 15 10800.00 A
05585000 2010 03 16 10300.00 A
05585000 2010 03 17  9520.00 A
05585000 2010 03 18  8140.00 A
05585000 2010 03 19  4190.00 A
05585000 2010 03 20  2190.00 A
05585000 2010 03 21  2370.00 A
05585000 2010 03 22  3460.00 A
05585000 2010 03 23  3490.00 A
05585000 2010 03 24  2640.00 A
05585000 2010 03 25  2220.00 A
05585000 2010 03 26  2660.00 A
05585000 2010 03 27  2180.00 A
05585000 2010 03 28  1900.00 A
05585000 2010 03 29  2770.00 A
05585000 2010 03 30  2120.00 A
05585000 2010 03 31  1550.00 A
05585000 2010 04 01  1300.00 A
05585000 2010 04 02  1170.00 A
05585000 2010 04 03  4010.00 A
05585000 2010 04 04  4770.00 A
05585000 2010 04 05  4030.00 A
05585000 2010 04 06  2630.00 A
05585000 2010 04 07  2750.00 A
05585000 2010 04 08  3580.00 A
05585000 2010 04 09  2950.00 A
05585000 2010 04 10  2020.00 A
05585000 2010 04 11  1470.00 A
05585000 2010 04 12  1190.00 A
05585000 2010 04 13  1010.00 A
05585000 2010 04 14   889.00 A
05585000 2010 04 15   772.00 A
05585000 2010 04 16   702.00 A
05585000 2010 04 17   654.00 A
05585000 2010 04 18   608.00 A
05585000 2010 04 19   559.00 A
05585000 2010 04 20   529.00 A
05585000 2010 04 21   508.00 A
05585000 2010 04 22   500.00 A
05585000 2010 04 23   547.00 A
05585000 2010 04 24  1850.00 A
05585000 2010 04 25  6680.00 A
05585000 2010 04 26  6790.00 A
05585000 2010 04 27  7080.00 A
05585000 2010 04 28  6980.00 A
05585000 2010 04 29  6190.00 A
05585000 2010 04 30  3040.00 A
05585000 2010 05 01  2510.00 A
05585000 2010 05 02  1730.00 A
05585000 2010 05 03  1400.00 A
05585000 2010 05 04  1220.00 A
05585000 2010 05 05   984.00 A
05585000 2010 05 06   799.00 A
05585000 2010 05 07   710.00 A
05585000 2010 05 08   734.00 A
05585000 2010 05 09  1360.00 A
05585000 2010 05 10   960.00 A
05585000 2010 05 11  3210.00 A
05585000 2010 05 12  3330.00 A
05585000 2010 05 13  3820.00 A
05585000 2010 05 14  4510.00 A
05585000 2010 05 15  4790.00 A
05585000 2010 05 16  5230.00 A
05585000 2010 05 17  8880.00 A
05585000 2010 05 18 11900.00 A
05585000 2010 05 19 11300.00 A
05585000 2010 05 20 10600.00 A
05585000 2010 05 21 10300.00 A
05585000 2010 05 22  9630.00 A
05585000 2010 05 23  8510.00 A
05585000 2010 05 24  7170.00 A
05585000 2010 05 25  4460.00 A
05585000 2010 05 26  2170.00 A
05585000 2010 05 27  1770.00 A
05585000 2010 05 28  1490.00 A
05585000 2010 05 29  1290.00 A
05585000 2010 05 30  1080.00 A
05585000 2010 05 31   938.00 A
05585000 2010 06 01  1690.00 A
05585000 2010 06 02  2600.00 A
05585000 2010 06 03  3900.00 A
05585000 2010 06 04  3860.00 A
05585000 2010 06 05  2310.00 A
05585000 2010 06 06  2370.00 A
05585000 2010 06 07  2790.00 A
05585000 2010 06 08  2390.00 A
05585000 2010 06 09  2660.00 A
05585000 2010 06 10  1930.00 A
05585000 2010 06 11  1480.00 A
05585000 2010 06 12  1790.00 A
05585000 2010 06 13  4090.00 A
05585000 2010 06 14  5860.00 A
05585000 2010 06 15  6230.00 A
05585000 2010 06 16  7040.00 A
05585000 2010 06 17  9540.00 A
05585000 2010 06 18 11200.00 A
05585000 2010 06 19 12100.00 A
05585000 2010 06 20 10700.00 A
05585000 2010 06 21 10400.00 A
05585000 2010 06 22 15900.00 A
05585000 2010 06 23 16100.00 A
05585000 2010 06 24 14500.00 A
05585000 2010 06 25 13900.00 A
05585000 2010 06 26 13100.00 A
05585000 2010 06 27 12200.00 A
05585000 2010 06 28 11000.00 A
05585000 2010 06 29  9560.00 A
05585000 2010 06 30  5500.00 A
05585000 2010 07 01  2810.00 A
05585000 2010 07 02  2500.00 A
05585000 2010 07 03  2280.00 A
05585000 2010 07 04  2010.00 A
05585000 2010 07 05  1740.00 A
05585000 2010 07 06  1510.00 A
05585000 2010 07 07  2340.00 A
05585000 2010 07 08  4020.00 A
05585000 2010 07 09  4400.00 A
05585000 2010 07 10  4540.00 A
05585000 2010 07 11  4660.00 A
05585000 2010 07 12  4430.00 A
05585000 2010 07 13  2240.00 A
05585000 2010 07 14  1660.00 A
05585000 2010 07 15  1750.00 A
05585000 2010 07 16  1090.00 A
05585000 2010 07 17   745.00 A
05585000 2010 07 18   629.00 A
05585000 2010 07 19   777.00 A
05585000 2010 07 20  7460.00 A
05585000 2010 07 21 10300.00 A
05585000 2010 07 22 12900.00 A
05585000 2010 07 23 15100.00 A
05585000 2010 07 24 15000.00 A
05585000 2010 07 25 15000.00 A
05585000 2010 07 26 11900.00 A
05585000 2010 07 27  8360.00 A
05585000 2010 07 28  3090.00 A
05585000 2010 07 29  2850.00 A
05585000 2010 07 30  2430.00 A
05585000 2010 07 31  1860.00 A
05585000 2010 08 01  1100.00 A
05585000 2010 08 02   840.00 A
05585000 2010 08 03   706.00 A
05585000 2010 08 04   634.00 A
05585000 2010 08 05   603.00 A
05585000 2010 08 06   527.00 A
05585000 2010 08 07   476.00 A
05585000 2010 08 08   437.00 A
05585000 2010 08 09   404.00 A
05585000 2010 08 10   935.00 A
05585000 2010 08 11  4460.00 A
05585000 2010 08 12  1210.00 A
05585000 2010 08 13   827.00 A
05585000 2010 08 14  3450.00 A
05585000 2010 08 15  2540.00 A
05585000 2010 08 16  1840.00 A
05585000 2010 08 17   878.00 A
05585000 2010 08 18   591.00 A
05585000 2010 08 19   494.00 A
05585000 2010 08 20   752.00 A
05585000 2010 08 21  1680.00 A
05585000 2010 08 22  1600.00 A
05585000 2010 08 23  1130.00 A
05585000 2010 08 24   647.00 A
05585000 2010 08 25   490.00 A
05585000 2010 08 26   408.00 A
05585000 2010 08 27   361.00 A
05585000 2010 08 28   328.00 A
05585000 2010 08 29   305.00 A
05585000 2010 08 30   284.00 A
05585000 2010 08 31   266.00 A
05585000 2010 09 01   332.00 A
05585000 2010 09 02   457.00 A
05585000 2010 09 03   983.00 A
05585000 2010 09 04  2050.00 A
05585000 2010 09 05  1800.00 A
05585000 2010 09 06   940.00 A
05585000 2010 09 07   554.00 A
05585000 2010 09 08   434.00 A
05585000 2010 09 09   367.00 A
05585000 2010 09 10   324.00 A
05585000 2010 09 11   500.00 A
05585000 2010 09 12  1470.00 A
05585000 2010 09 13  1850.00 A
05585000 2010 09 14   902.00 A
05585000 2010 09 15   717.00 A
05585000 2010 09 16   561.00 A
05585000 2010 09 17   460.00 A
05585000 2010 09 18   399.00 A
05585000 2010 09 19   915.00 A
05585000 2010 09 20  1140.00 A
05585000 2010 09 21  1720.00 A
05585000 2010 09 22  2790.00 A
05585000 2010 09 23  2500.00 A
05585000 2010 09 24  2000.00 A
05585000 2010 09 25  1640.00 A
05585000 2010 09 26  1650.00 A
05585000 2010 09 27  2000.00 A
05585000 2010 09 28  1680.00 A
05585000 2010 09 29  1160.00 A
05585000 2010 09 30   850.00 A
05585000 2010 10 01   680.00 A
05585000 2010 10 02   582.00 A
05585000 2010 10 03   510.00 A
05585000 2010 10 04   464.00 A
05585000 2010 10 05   425.00 A
05585000 2010 10 06   400.00 A
05585000 2010 10 07   382.00 A
05585000 2010 10 08   367.00 A
05585000 2010 10 09   351.00 A
05585000 2010 10 10   331.00 A
05585000 2010 10 11   317.00 A
05585000 2010 10 12   305.00 A
05585000 2010 10 13   295.00 A
05585000 2010 10 14   284.00 A
05585000 2010 10 15   274.00 A
05585000 2010 10 16   263.00 A
05585000 2010 10 17   256.00 A
05585000 2010 10 18   250.00 A
05585000 2010 10 19   247.00 A
05585000 2010 10 20   241.00 A
05585000 2010 10 21   234.00 A
05585000 2010 10 22   226.00 A
05585000 2010 10 23   274.00 A
05585000 2010 10 24   302.00 A
05585000 2010 10 25   305.00 A
05585000 2010 10 26  1140.00 A
05585000 2010 10 27   739.00 A
05585000 2010 10 28  1080.00 A
05585000 2010 10 29   773.00 A
05585000 2010 10 30   513.00 A
05585000 2010 10 31   411.00 A
05585000 2010 11 01   367.00 A
05585000 2010 11 02   345.00 A
05585000 2010 11 03   320.00 A
05585000 2010 11 04   301.00 A
05585000 2010 11 05   289.00 A
05585000 2010 11 06   283.00 A
05585000 2010 11 07   278.00 A
05585000 2010 11 08   269.00 A
05585000 2010 11 09   257.00 A
05585000 2010 11 10   254.00 A
05585000 2010 11 11   253.00 A
05585000 2010 11 12   250.00 A
05585000 2010 11 13   247.00 A
05585000 2010 11 14   242.00 A
05585000 2010 11 15   242.00 A
05585000 2010 11 16   250.00 A
05585000 2010 11 17   244.00 A
05585000 2010 11 18   234.00 A
05585000 2010 11 19   226.00 A
05585000 2010 11 20   219.00 A
05585000 2010 11 21   213.00 A
05585000 2010 11 22   213.00 A
05585000 2010 11 23   217.00 A
05585000 2010 11 24   285.00 A
05585000 2010 11 25   315.00 A
05585000 2010 11 26   281.00 A
05585000 2010 11 27   277.00 A
05585000 2010 11 28   250.00 A
05585000 2010 11 29   234.00 A
05585000 2010 11 30   225.00 A
05585000 2010 12 01   230.00 A
05585000 2010 12 02   245.00 A
05585000 2010 12 03   240.00 A
05585000 2010 12 04   225.00 A
05585000 2010 12 05   190.00 A:e
05585000 2010 12 06   150.00 A:e
05585000 2010 12 07   150.00 A:e
05585000 2010 12 08   150.00 A:e
05585000 2010 12 09   155.00 A:e
05585000 2010 12 10   165.00 A:e
05585000 2010 12 11   170.00 A:e
05585000 2010 12 12   160.00 A:e
05585000 2010 12 13   155.00 A:e
05585000 2010 12 14   150.00 A:e
05585000 2010 12 15   150.00 A:e
05585000 2010 12 16   150.00 A:e
05585000 2010 12 17   155.00 A:e
05585000 2010 12 18   160.00 A:e
05585000 2010 12 19   165.00 A:e
05585000 2010 12 20   170.00 A:e
05585000 2010 12 21   170.00 A:e
05585000 2010 12 22   167.00 A:e
05585000 2010 12 23   164.00 A:e
05585000 2010 12 24   162.00 A:e
05585000 2010 12 25   160.00 A:e
05585000 2010 12 26   160.00 A:e
05585000 2010 12 27   160.00 A:e
05585000 2010 12 28   165.00 A:e
05585000 2010 12 29   170.00 A:e
05585000 2010 12 30   197.00 A
05585000 2010 12 31  1420.00 A
05585000 2011 01 01  2570.00 A
05585000 2011 01 02  2080.00 A
05585000 2011 01 03  1170.00 A
05585000 2011 01 04   826.00 A
05585000 2011 01 05   659.00 A
05585000 2011 01 06   556.00 A
05585000 2011 01 07   492.00 A
05585000 2011 01 08   497.00 A
05585000 2011 01 09   578.00 A
05585000 2011 01 10   520.00 A
05585000 2011 01 11   490.00 A:e
05585000 2011 01 12   460.00 A:e
05585000 2011 01 13   420.00 A:e
05585000 2011 01 14   380.00 A:e
05585000 2011 01 15   350.00 A:e
05585000 2011 01 16   325.00 A:e
05585000 2011 01 17   310.00 A:e
05585000 2011 01 18   300.00 A:e
05585000 2011 01 19   290.00 A:e
05585000 2011 01 20   280.00 A:e
05585000 2011 01 21   280.00 A:e
05585000 2011 01 22   275.00 A:e
05585000 2011 01 23   265.00 A:e
05585000 2011 01 24   260.00 A:e
05585000 2011 01 25   255.00 A:e
05585000 2011 01 26   250.00 A:e
05585000 2011 01 27   245.00 A:e
05585000 2011 01 28   240.00 A:e
05585000 2011 01 29   238.00 A:e
05585000 2011 01 30   230.00 A:e
05585000 2011 01 31   228.00 A:e
05585000 2011 02 01   225.00 A:e
05585000 2011 02 02   220.00 A:e
05585000 2011 02 03   218.00 A:e
05585000 2011 02 04   215.00 A:e
05585000 2011 02 05   218.00 A:e
05585000 2011 02 06   234.00 A:e
05585000 2011 02 07   239.00 A:e
05585000 2011 02 08   232.00 A:e
05585000 2011 02 09   220.00 A:e
05585000 2011 02 10   219.00 A:e
05585000 2011 02 11   224.00 A:e
05585000 2011 02 12   235.00 A:e
05585000 2011 02 13   250.00 A:e
05585000 2011 02 14   400.00 A:e
05585000 2011 02 15  1000.00 A:e
05585000 2011 02 16  2000.00 A:e
05585000 2011 02 17  4800.00 A:e
05585000 2011 02 18  5600.00 A
05585000 2011 02 19  5090.00 A
05585000 2011 02 20  5010.00 A
05585000 2011 02 21  3270.00 A
05585000 2011 02 22  2570.00 A
05585000 2011 02 23  1930.00 A
05585000 2011 02 24  1360.00 A
05585000 2011 02 25  1110.00 A
05585000 2011 02 26  1000.00 A
05585000 2011 02 27  1050.00 A
05585000 2011 02 28  6430.00 A
05585000 2011 03 01  7160.00 A
05585000 2011 03 02  6400.00 A
05585000 2011 03 03  4880.00 A
05585000 2011 03 04  2300.00 A
05585000 2011 03 05  3070.00 A
05585000 2011 03 06  3000.00 A
05585000 2011 03 07  2280.00 A
05585000 2011 03 08  1760.00 A
05585000 2011 03 09  1590.00 A
05585000 2011 03 10  1720.00 A
05585000 2011 03 11  1630.00 A
05585000 2011 03 12  1380.00 A
05585000 2011 03 13  1200.00 A
05585000 2011 03 14  1060.00 A
05585000 2011 03 15   927.00 A
05585000 2011 03 16   829.00 A
05585000 2011 03 17   768.00 A
05585000 2011 03 18   716.00 A
05585000 2011 03 19   665.00 A
05585000 2011 03 20   604.00 A
05585000 2011 03 21   556.00 A
05585000 2011 03 22   528.00 A
05585000 2011 03 23   533.00 A
05585000 2011 03 24   525.00 A
05585000 2011 03 25   521.00 A
05585000 2011 03 26   463.00 A
05585000 2011 03 27   420.00 A
05585000 2011 03 28   402.00 A
05585000 2011 03 29   383.00 A
05585000 2011 03 30   371.00 A
05585000 2011 03 31   364.00 A
05585000 2011 04 01   358.00 A
05585000 2011 04 02   353.00 A
05585000 2011 04 03   348.00 A
05585000 2011 04 04   384.00 A
05585000 2011 04 05   401.00 A
05585000 2011 04 06   411.00 A
05585000 2011 04 07   363.00 A
05585000 2011 04 08   350.00 A
05585000 2011 04 09   372.00 A
05585000 2011 04 10   461.00 A
05585000 2011 04 11   469.00 A
05585000 2011 04 12   401.00 A
05585000 2011 04 13   351.00 A
05585000 2011 04 14   314.00 A
05585000 2011 04 15   300.00 A
05585000 2011 04 16   333.00 A
05585000 2011 04 17   405.00 A
05585000 2011 04 18   419.00 A
05585000 2011 04 19  1050.00 A
05585000 2011 04 20  4080.00 A
05585000 2011 04 21  4250.00 A
05585000 2011 04 22  4940.00 A
05585000 2011 04 23  6280.00 A
05585000 2011 04 24  5450.00 A
05585000 2011 04 25  5260.00 A
05585000 2011 04 26  5110.00 A
05585000 2011 04 27  3140.00 A
05585000 2011 04 28  2370.00 A
05585000 2011 04 29  2010.00 A
05585000 2011 04 30  1830.00 A
05585000 2011 05 01  1780.00 A
05585000 2011 05 02  1780.00 A
05585000 2011 05 03  1750.00 A
05585000 2011 05 04  1710.00 A
05585000 2011 05 05  1650.00 A
05585000 2011 05 06  1570.00 A
05585000 2011 05 07  1460.00 A
05585000 2011 05 08  1340.00 A
05585000 2011 05 09  1200.00 A
05585000 2011 05 10  1030.00 A
05585000 2011 05 11   875.00 A
05585000 2011 05 12   763.00 A
05585000 2011 05 13   716.00 A
05585000 2011 05 14   764.00 A
05585000 2011 05 15   734.00 A
05585000 2011 05 16   843.00 A
05585000 2011 05 17  1070.00 A
05585000 2011 05 18   898.00 A
05585000 2011 05 19   724.00 A
05585000 2011 05 20   639.00 A
05585000 2011 05 21   575.00 A
05585000 2011 05 22   618.00 A
05585000 2011 05 23  1010.00 A
05585000 2011 05 24   605.00 A
05585000 2011 05 25  4710.00 A
05585000 2011 05 26  7210.00 A
05585000 2011 05 27  6120.00 A
05585000 2011 05 28  5910.00 A
05585000 2011 05 29  6450.00 A
05585000 2011 05 30  7420.00 A
05585000 2011 05 31  7880.00 A
05585000 2011 06 01  5990.00 A
05585000 2011 06 02  3080.00 A
05585000 2011 06 03  3310.00 A
05585000 2011 06 04  2720.00 A
05585000 2011 06 05  3700.00 A
05585000 2011 06 06  3890.00 A
05585000 2011 06 07  3290.00 A
05585000 2011 06 08  2210.00 A
05585000 2011 06 09  1620.00 A
05585000 2011 06 10  1550.00 A
05585000 2011 06 11  2990.00 A
05585000 2011 06 12  2790.00 A
05585000 2011 06 13  1670.00 A
05585000 2011 06 14  4690.00 A
05585000 2011 06 15  7120.00 A
05585000 2011 06 16  7170.00 A
05585000 2011 06 17  7070.00 A
05585000 2011 06 18  9470.00 A
05585000 2011 06 19 11800.00 A
05585000 2011 06 20 11100.00 A
05585000 2011 06 21  9810.00 A
05585000 2011 06 22  8640.00 A
05585000 2011 06 23  7810.00 A
05585000 2011 06 24  7310.00 A
05585000 2011 06 25  7110.00 A
05585000 2011 06 26  8680.00 A
05585000 2011 06 27 10400.00 A
05585000 2011 06 28 10500.00 A
05585000 2011 06 29  9210.00 A
05585000 2011 06 30  8990.00 A
05585000 2011 07 01  8860.00 A
05585000 2011 07 02  8390.00 A
05585000 2011 07 03  6830.00 A
05585000 2011 07 04  2310.00 A
05585000 2011 07 05  1440.00 A
05585000 2011 07 06  1200.00 A
05585000 2011 07 07  1110.00 A
05585000 2011 07 08  1050.00 A
05585000 2011 07 09   909.00 A
05585000 2011 07 10   793.00 A
05585000 2011 07 11   700.00 A
05585000 2011 07 12   624.00 A
05585000 2011 07 13   568.00 A
05585000 2011 07 14   570.00 A
05585000 2011 07 15   547.00 A
05585000 2011 07 16   469.00 A
05585000 2011 07 17   423.00 A
05585000 2011 07 18   388.00 A
05585000 2011 07 19   355.00 A
05585000 2011 07 20   328.00 A
05585000 2011 07 21   302.00 A
05585000 2011 07 22   281.00 A
05585000 2011 07 23   257.00 A
05585000 2011 07 24   237.00 A
05585000 2011 07 25   333.00 A
05585000 2011 07 26   794.00 A
05585000 2011 07 27   423.00 A
05585000 2011 07 28   302.00 A
05585000 2011 07 29   254.00 A
05585000 2011 07 30   213.00 A
05585000 2011 07 31   384.00 A
05585000 2011 08 01   392.00 A
05585000 2011 08 02   250.00 A
05585000 2011 08 03   189.00 A
05585000 2011 08 04   164.00 A
05585000 2011 08 05   157.00 A
05585000 2011 08 06   138.00 A
05585000 2011 08 07   116.00 A
05585000 2011 08 08   106.00 A
05585000 2011 08 09    97.00 A
05585000 2011 08 10    90.00 A
05585000 2011 08 11    85.00 A
05585000 2011 08 12    80.00 A
05585000 2011 08 13    77.00 A
05585000 2011 08 14    72.00 A
05585000 2011 08 15    68.00 A
05585000 2011 08 16    64.00 A
05585000 2011 08 17    62.00 A
05585000 2011 08 18    60.00 A
05585000 2011 08 19    60.00 A
05585000 2011 08 20    58.00 A
05585000 2011 08 21    56.00 A
05585000 2011 08 22    54.00 A
05585000 2011 08 23    54.00 A
05585000 2011 08 24    50.00 A
05585000 2011 08 25    49.00 A
05585000 2011 08 26    49.00 A
05585000 2011 08 27    46.00 A
05585000 2011 08 28    46.00 A
05585000 2011 08 29    45.00 A
05585000 2011 08 30    43.00 A
05585000 2011 08 31    42.00 A
05585000 2011 09 01    42.00 A
05585000 2011 09 02    44.00 A
05585000 2011 09 03    46.00 A
05585000 2011 09 04    53.00 A
05585000 2011 09 05    55.00 A
05585000 2011 09 06    48.00 A
05585000 2011 09 07    52.00 A
05585000 2011 09 08    49.00 A
05585000 2011 09 09    46.00 A
05585000 2011 09 10    46.00 A
05585000 2011 09 11    42.00 A
05585000 2011 09 12    40.00 A
05585000 2011 09 13    39.00 A
05585000 2011 09 14    37.00 A
05585000 2011 09 15    36.00 A
05585000 2011 09 16    35.00 A
05585000 2011 09 17    35.00 A
05585000 2011 09 18    37.00 A
05585000 2011 09 19    39.00 A
05585000 2011 09 20    38.00 A
05585000 2011 09 21    38.00 A
05585000 2011 09 22    39.00 A
05585000 2011 09 23    40.00 A
05585000 2011 09 24    37.00 A
05585000 2011 09 25    35.00 A
05585000 2011 09 26    35.00 A
05585000 2011 09 27    36.00 A
05585000 2011 09 28    35.00 A
05585000 2011 09 29    35.00 A
05585000 2011 09 30    31.00 A
05585000 2011 10 01    39.00 A
05585000 2011 10 02    38.00 A
05585000 2011 10 03    35.00 A
05585000 2011 10 04    32.00 A
05585000 2011 10 05    29.00 A
05585000 2011 10 06    31.00 A
05585000 2011 10 07    34.00 A
05585000 2011 10 08    29.00 A
05585000 2011 10 09    31.00 A
05585000 2011 10 10    31.00 A
05585000 2011 10 11    30.00 A
05585000 2011 10 12    30.00 A
05585000 2011 10 13    33.00 A
05585000 2011 10 14    31.00 A
05585000 2011 10 15    29.00 A
05585000 2011 10 16    25.00 A
05585000 2011 10 17    26.00 A
05585000 2011 10 18    34.00 A
05585000 2011 10 19    35.00 A
05585000 2011 10 20    35.00 A
05585000 2011 10 21    36.00 A
05585000 2011 10 22    37.00 A
05585000 2011 10 23    37.00 A
05585000 2011 10 24    38.00 A
05585000 2011 10 25    37.00 A
05585000 2011 10 26    40.00 A
05585000 2011 10 27    40.00 A
05585000 2011 10 28    38.00 A
05585000 2011 10 29    35.00 A
05585000 2011 10 30    34.00 A
05585000 2011 10 31    33.00 A
05585000 2011 11 01    34.00 A
05585000 2011 11 02    34.00 A
05585000 2011 11 03    49.00 A
05585000 2011 11 04    67.00 A
05585000 2011 11 05    60.00 A
05585000 2011 11 06    80.00 A
05585000 2011 11 07   101.00 A
05585000 2011 11 08    90.00 A
05585000 2011 11 09   157.00 A
05585000 2011 11 10   422.00 A
05585000 2011 11 11   627.00 A
05585000 2011 11 12   440.00 A
05585000 2011 11 13   269.00 A
05585000 2011 11 14   165.00 A
05585000 2011 11 15   114.00 A
05585000 2011 11 16    88.00 A
05585000 2011 11 17    73.00 A
05585000 2011 11 18    65.00 A
05585000 2011 11 19    61.00 A
05585000 2011 11 20    56.00 A
05585000 2011 11 21    53.00 A
05585000 2011 11 22    55.00 A
05585000 2011 11 23    57.00 A
05585000 2011 11 24    56.00 A
05585000 2011 11 25    54.00 A
05585000 2011 11 26    59.00 A
05585000 2011 11 27   173.00 A
05585000 2011 11 28   319.00 A
05585000 2011 11 29   332.00 A
05585000 2011 11 30   252.00 A
05585000 2011 12 01   186.00 A
05585000 2011 12 02   137.00 A
05585000 2011 12 03   109.00 A
05585000 2011 12 04    96.00 A
05585000 2011 12 05    90.00 A
05585000 2011 12 06    88.00 A
05585000 2011 12 07    93.00 A
05585000 2011 12 08    92.00 A
05585000 2011 12 09    87.00 A
05585000 2011 12 10    80.00 A
05585000 2011 12 11    73.00 A
05585000 2011 12 12    64.00 A
05585000 2011 12 13    68.00 A
05585000 2011 12 14   483.00 A
05585000 2011 12 15  1110.00 A
05585000 2011 12 16  2000.00 A
05585000 2011 12 17  1520.00 A
05585000 2011 12 18   777.00 A
05585000 2011 12 19   494.00 A
05585000 2011 12 20   446.00 A
05585000 2011 12 21   464.00 A
05585000 2011 12 22   392.00 A
05585000 2011 12 23   347.00 A
05585000 2011 12 24   311.00 A
05585000 2011 12 25   274.00 A
05585000 2011 12 26   232.00 A
05585000 2011 12 27   216.00 A
05585000 2011 12 28   213.00 A
05585000 2011 12 29   205.00 A
05585000 2011 12 30   204.00 A
05585000 2011 12 31   191.00 A
05585000 2012 01 01   181.00 A
05585000 2012 01 02   175.00 A
05585000 2012 01 03   159.00 A
05585000 2012 01 04   140.00 A
05585000 2012 01 05   117.00 A
05585000 2012 01 06   122.00 A
05585000 2012 01 07   128.00 A
05585000 2012 01 08   136.00 A
05585000 2012 01 09   137.00 A
05585000 2012 01 10   132.00 A
05585000 2012 01 11   122.00 A
05585000 2012 01 12   114.00 A
05585000 2012 01 13   103.00 A
05585000 2012 01 14    88.00 A
05585000 2012 01 15   105.00 A
05585000 2012 01 16   115.00 A
05585000 2012 01 17   126.00 A
05585000 2012 01 18   119.00 A
05585000 2012 01 19   147.00 A:e
05585000 2012 01 20   162.00 A:e
05585000 2012 01 21   150.00 A:e
05585000 2012 01 22   134.00 A:e
05585000 2012 01 23   122.00 A
05585000 2012 01 24   115.00 A
05585000 2012 01 25   121.00 A
05585000 2012 01 26   136.00 A
05585000 2012 01 27   147.00 A
05585000 2012 01 28   145.00 A
05585000 2012 01 29   147.00 A
05585000 2012 01 30   149.00 A
05585000 2012 01 31   158.00 A
05585000 2012 02 01   162.00 A
05585000 2012 02 02   169.00 A
05585000 2012 02 03   175.00 A
05585000 2012 02 04   180.00 A
05585000 2012 02 05   216.00 A
05585000 2012 02 06   247.00 A
05585000 2012 02 07   261.00 A
05585000 2012 02 08   244.00 A
05585000 2012 02 09   217.00 A
05585000 2012 02 10   190.00 A
05585000 2012 02 11   159.00 A
05585000 2012 02 12   117.00 A:e
05585000 2012 02 13   128.00 A:e
05585000 2012 02 14   151.00 A
05585000 2012 02 15   149.00 A
05585000 2012 02 16   147.00 A
05585000 2012 02 17   167.00 A
05585000 2012 02 18   190.00 A
05585000 2012 02 19   194.00 A
05585000 2012 02 20   172.00 A
05585000 2012 02 21   160.00 A
05585000 2012 02 22   145.00 A
05585000 2012 02 23   142.00 A
05585000 2012 02 24   143.00 A
05585000 2012 02 25   147.00 A
05585000 2012 02 26   154.00 A
05585000 2012 02 27   156.00 A
05585000 2012 02 28   145.00 A
05585000 2012 02 29   131.00 A
05585000 2012 03 01   127.00 A
05585000 2012 03 02   150.00 A
05585000 2012 03 03   229.00 A
05585000 2012 03 04   224.00 A
05585000 2012 03 05   208.00 A
05585000 2012 03 06   190.00 A
05585000 2012 03 07   173.00 A
05585000 2012 03 08   190.00 A
05585000 2012 03 09   290.00 A
05585000 2012 03 10   291.00 A
05585000 2012 03 11   292.00 A
05585000 2012 03 12   274.00 A
05585000 2012 03 13   265.00 A
05585000 2012 03 14   279.00 A
05585000 2012 03 15   297.00 A
05585000 2012 03 16   281.00 A
05585000 2012 03 17   254.00 A
05585000 2012 03 18   239.00 A
05585000 2012 03 19   224.00 A
05585000 2012 03 20   214.00 A
05585000 2012 03 21   209.00 A
05585000 2012 03 22   207.00 A
05585000 2012 03 23   211.00 A
05585000 2012 03 24   211.00 A
05585000 2012 03 25   214.00 A
05585000 2012 03 26   228.00 A
05585000 2012 03 27   220.00 A
05585000 2012 03 28   203.00 A
05585000 2012 03 29   182.00 A
05585000 2012 03 30   172.00 A
05585000 2012 03 31   167.00 A
05585000 2012 04 01   161.00 A
05585000 2012 04 02   157.00 A
05585000 2012 04 03   151.00 A
05585000 2012 04 04   148.00 A
05585000 2012 04 05   143.00 A
05585000 2012 04 06   141.00 A
05585000 2012 04 07   135.00 A
05585000 2012 04 08   126.00 A
05585000 2012 04 09   113.00 A
05585000 2012 04 10   103.00 A
05585000 2012 04 11    98.00 A
05585000 2012 04 12    97.00 A
05585000 2012 04 13   102.00 A
05585000 2012 04 14   119.00 A
05585000 2012 04 15   195.00 A
05585000 2012 04 16   482.00 A
05585000 2012 04 17   398.00 A
05585000 2012 04 18   408.00 A
05585000 2012 04 19   348.00 A
05585000 2012 04 20   256.00 A
05585000 2012 04 21   212.00 A
05585000 2012 04 22   195.00 A
05585000 2012 04 23   183.00 A
05585000 2012 04 24   166.00 A
05585000 2012 04 25   155.00 A
05585000 2012 04 26   142.00 A
05585000 2012 04 27   130.00 A
05585000 2012 04 28   127.00 A
05585000 2012 04 29   131.00 A
05585000 2012 04 30   171.00 A
05585000 2012 05 01   294.00 A
05585000 2012 05 02   406.00 A
05585000 2012 05 03  1090.00 A
05585000 2012 05 04  2130.00 A
05585000 2012 05 05  2970.00 A
05585000 2012 05 06  3780.00 A
05585000 2012 05 07  3630.00 A
05585000 2012 05 08  2270.00 A
05585000 2012 05 09  1870.00 A
05585000 2012 05 10  1280.00 A
05585000 2012 05 11   936.00 A
05585000 2012 05 12   754.00 A
05585000 2012 05 13   633.00 A
05585000 2012 05 14   594.00 A
05585000 2012 05 15   623.00 A
05585000 2012 05 16   524.00 A
05585000 2012 05 17   455.00 A
05585000 2012 05 18   404.00 A
05585000 2012 05 19   358.00 A
05585000 2012 05 20   329.00 A
05585000 2012 05 21   307.00 A
05585000 2012 05 22   282.00 A
05585000 2012 05 23   252.00 A
05585000 2012 05 24   225.00 A
05585000 2012 05 25   217.00 A
05585000 2012 05 26   213.00 A
05585000 2012 05 27   200.00 A
05585000 2012 05 28   179.00 A
05585000 2012 05 29   162.00 A
05585000 2012 05 30   160.00 A
05585000 2012 05 31   180.00 A
05585000 2012 06 01   168.00 A
05585000 2012 06 02   150.00 A
05585000 2012 06 03   188.00 A
05585000 2012 06 04   182.00 A
05585000 2012 06 05   153.00 A
05585000 2012 06 06   137.00 A
05585000 2012 06 07   126.00 A
05585000 2012 06 08   115.00 A
05585000 2012 06 09   103.00 A
05585000 2012 06 10    95.00 A
05585000 2012 06 11    90.00 A
05585000 2012 06 12    85.00 A
05585000 2012 06 13    81.00 A
05585000 2012 06 14    76.00 A
05585000 2012 06 15    73.00 A
05585000 2012 06 16    67.00 A
05585000 2012 06 17    67.00 A
05585000 2012 06 18    83.00 A
05585000 2012 06 19   178.00 A
05585000 2012 06 20   155.00 A
05585000 2012 06 21   119.00 A
05585000 2012 06 22    89.00 A
05585000 2012 06 23    72.00 A
05585000 2012 06 24    63.00 A
05585000 2012 06 25    59.00 A
05585000 2012 06 26    57.00 A
05585000 2012 06 27    54.00 A
05585000 2012 06 28    54.00 A
05585000 2012 06 29    54.00 A
05585000 2012 06 30    48.00 A
05585000 2012 07 01    43.00 A
05585000 2012 07 02    41.00 A
05585000 2012 07 03    41.00 A
05585000 2012 07 04    39.00 A
05585000 2012 07 05    36.00 A
05585000 2012 07 06    34.00 A
05585000 2012 07 07    33.00 A
05585000 2012 07 08    31.00 A
05585000 2012 07 09    29.00 A
05585000 2012 07 10    27.00 A
05585000 2012 07 11    26.00 A
05585000 2012 07 12    24.00 A
05585000 2012 07 13    23.00 A
05585000 2012 07 14    24.00 A
05585000 2012 07 15    22.00 A
05585000 2012 07 16    18.00 A
05585000 2012 07 17    18.00 A
05585000 2012 07 18    23.00 A
05585000 2012 07 19    24.00 A
05585000 2012 07 20    19.00 A
05585000 2012 07 21    12.00 A
05585000 2012 07 22    11.00 A
05585000 2012 07 23    10.00 A
05585000 2012 07 24     9.50 A
05585000 2012 07 25     8.30 A
05585000 2012 07 26     8.60 A
05585000 2012 07 27     9.40 A
05585000 2012 07 28     7.90 A
05585000 2012 07 29     8.30 A
05585000 2012 07 30     7.60 A
05585000 2012 07 31     6.30 A
05585000 2012 08 01     5.70 A
05585000 2012 08 02     5.50 A
05585000 2012 08 03     5.10 A
05585000 2012 08 04     4.80 A
05585000 2012 08 05     4.40 A
05585000 2012 08 06     4.10 A
05585000 2012 08 07     3.60 A
05585000 2012 08 08     3.80 A
05585000 2012 08 09     4.30 A
05585000 2012 08 10     5.10 A
05585000 2012 08 11     4.50 A
05585000 2012 08 12     4.20 A
05585000 2012 08 13     5.80 A
05585000 2012 08 14     4.80 A
05585000 2012 08 15     4.50 A
05585000 2012 08 16     4.40 A
05585000 2012 08 17     3.80 A
05585000 2012 08 18     3.70 A
05585000 2012 08 19     3.60 A
05585000 2012 08 20     3.00 A
05585000 2012 08 21     2.80 A
05585000 2012 08 22     2.60 A
05585000 2012 08 23     2.50 A
05585000 2012 08 24     2.30 A
05585000 2012 08 25     2.00 A
05585000 2012 08 26     7.70 A
05585000 2012 08 27    57.00 A
05585000 2012 08 28    56.00 A
05585000 2012 08 29    32.00 A
05585000 2012 08 30    23.00 A
05585000 2012 08 31    32.00 A
05585000 2012 09 01   583.00 A
05585000 2012 09 02   437.00 A
05585000 2012 09 03   122.00 A
05585000 2012 09 04    65.00 A
05585000 2012 09 05    57.00 A
05585000 2012 09 06    56.00 A
05585000 2012 09 07    46.00 A
05585000 2012 09 08    44.00 A
05585000 2012 09 09    42.00 A
05585000 2012 09 10    37.00 A
05585000 2012 09 11    33.00 A
05585000 2012 09 12    30.00 A
05585000 2012 09 13    34.00 A
05585000 2012 09 14    35.00 A
05585000 2012 09 15    34.00 A
05585000 2012 09 16    33.00 A
05585000 2012 09 17    33.00 A
05585000 2012 09 18    32.00 A
05585000 2012 09 19    31.00 A
05585000 2012 09 20    30.00 A
05585000 2012 09 21    30.00 A
05585000 2012 09 22    27.00 A
05585000 2012 09 23    25.00 A
05585000 2012 09 24    24.00 A
05585000 2012 09 25    26.00 A
05585000 2012 09 26    27.00 A
05585000 2012 09 27    28.00 A
05585000 2012 09 28    26.00 A
05585000 2012 09 29    23.00 A
05585000 2012 09 30    16.00 A
05585000 2012 10 01    14.00 A
05585000 2012 10 02    12.00 A
05585000 2012 10 03     9.80 A
05585000 2012 10 04     9.30 A
05585000 2012 10 05    16.00 A
05585000 2012 10 06    23.00 A
05585000 2012 10 07    15.00 A
05585000 2012 10 08     9.80 A
05585000 2012 10 09     9.20 A
05585000 2012 10 10    18.00 A
05585000 2012 10 11    28.00 A
05585000 2012 10 12    26.00 A
05585000 2012 10 13    30.00 A
05585000 2012 10 14   261.00 A
05585000 2012 10 15   306.00 A
05585000 2012 10 16   123.00 A
05585000 2012 10 17   125.00 A
05585000 2012 10 18   114.00 A
05585000 2012 10 19    79.00 A
05585000 2012 10 20    57.00 A
05585000 2012 10 21    42.00 A
05585000 2012 10 22   118.00 A
05585000 2012 10 23    91.00 A
05585000 2012 10 24    74.00 A
05585000 2012 10 25    44.00 A
05585000 2012 10 26    35.00 A
05585000 2012 10 27    28.00 A
05585000 2012 10 28    26.00 A
05585000 2012 10 29    24.00 A
05585000 2012 10 30    18.00 A
05585000 2012 10 31    16.00 A
05585000 2012 11 01    19.00 A
05585000 2012 11 02    22.00 A
05585000 2012 11 03    18.00 A
05585000 2012 11 04    15.00 A
05585000 2012 11 05    19.00 A
05585000 2012 11 06    21.00 A
05585000 2012 11 07    20.00 A
05585000 2012 11 08    19.00 A
05585000 2012 11 09    17.00 A
05585000 2012 11 10    12.00 A
05585000 2012 11 11    12.00 A
05585000 2012 11 12    21.00 A
05585000 2012 11 13    27.00 A
05585000 2012 11 14    27.00 A
05585000 2012 11 15    28.00 A
05585000 2012 11 16    41.00 A
05585000 2012 11 17    37.00 A
05585000 2012 11 18    31.00 A
05585000 2012 11 19    29.00 A
05585000 2012 11 20    26.00 A
05585000 2012 11 21    23.00 A
05585000 2012 11 22    24.00 A
05585000 2012 11 23    24.00 A
05585000 2012 11 24    21.00 A
05585000 2012 11 25    20.00 A
05585000 2012 11 26    20.00 A
05585000 2012 11 27    18.00 A
05585000 2012 11 28    17.00 A
05585000 2012 11 29    16.00 A
05585000 2012 11 30    16.00 A
05585000 2012 12 01    17.00 A
05585000 2012 12 02    18.00 A
05585000 2012 12 03    18.00 A
05585000 2012 12 04    19.00 A
05585000 2012 12 05    19.00 A
05585000 2012 12 06    18.00 A
05585000 2012 12 07    20.00 A
05585000 2012 12 08    20.00 A
05585000 2012 12 09    21.00 A
05585000 2012 12 10    22.00 A
05585000 2012 12 11    22.00 A
05585000 2012 12 12    21.00 A
05585000 2012 12 13    19.00 A
05585000 2012 12 14    19.00 A
05585000 2012 12 15    24.00 A
05585000 2012 12 16    28.00 A
05585000 2012 12 17    28.00 A
05585000 2012 12 18    28.00 A
05585000 2012 12 19    32.00 A
05585000 2012 12 20    42.00 A
05585000 2012 12 21    46.00 A
05585000 2012 12 22    42.00 A
05585000 2012 12 23    43.00 A
05585000 2012 12 24    51.00 A
05585000 2012 12 25    54.00 A
05585000 2012 12 26    46.00 A
05585000 2012 12 27    40.00 A
05585000 2012 12 28    36.00 A
05585000 2012 12 29    32.00 A
05585000 2012 12 30    27.00 A
05585000 2012 12 31    25.00 A:e
05585000 2013 01 01    24.00 A:e
05585000 2013 01 02    24.00 A:e
05585000 2013 01 03    23.00 A:e
05585000 2013 01 04    22.00 A:e
05585000 2013 01 05    22.00 A:e
05585000 2013 01 06    21.00 A:e
05585000 2013 01 07    21.00 A:e
05585000 2013 01 08    21.00 A:e
05585000 2013 01 09    22.00 A:e
05585000 2013 01 10    25.00 A:e
05585000 2013 01 11   512.00 A
05585000 2013 01 12   463.00 A
05585000 2013 01 13   283.00 A
05585000 2013 01 14   194.00 A
05585000 2013 01 15   215.00 A
05585000 2013 01 16   209.00 A
05585000 2013 01 17   154.00 A
05585000 2013 01 18   119.00 A
05585000 2013 01 19    95.00 A
05585000 2013 01 20    74.00 A
05585000 2013 01 21    60.00 A
05585000 2013 01 22    53.00 A:e
05585000 2013 01 23    47.00 A:e
05585000 2013 01 24    41.00 A:e
05585000 2013 01 25    39.00 A:e
05585000 2013 01 26    38.00 A:e
05585000 2013 01 27    38.00 A:e
05585000 2013 01 28    48.00 A
05585000 2013 01 29   206.00 A
05585000 2013 01 30  2240.00 A
05585000 2013 01 31  1440.00 A
05585000 2013 02 01   776.00 A:e
05585000 2013 02 02   454.00 A
05585000 2013 02 03   362.00 A
05585000 2013 02 04   300.00 A
05585000 2013 02 05   235.00 A
05585000 2013 02 06   162.00 A
05585000 2013 02 07   156.00 A
05585000 2013 02 08   192.00 A
05585000 2013 02 09   191.00 A
05585000 2013 02 10   373.00 A
05585000 2013 02 11   715.00 A
05585000 2013 02 12   522.00 A
05585000 2013 02 13   419.00 A
05585000 2013 02 14   349.00 A
05585000 2013 02 15   274.00 A
05585000 2013 02 16   203.00 A
05585000 2013 02 17   157.00 A
05585000 2013 02 18   136.00 A
05585000 2013 02 19   200.00 A
05585000 2013 02 20   175.00 A
05585000 2013 02 21   162.00 A
05585000 2013 02 22   171.00 A
05585000 2013 02 23   214.00 A
05585000 2013 02 24   198.00 A
05585000 2013 02 25   158.00 A
05585000 2013 02 26   151.00 A
05585000 2013 02 27   177.00 A
05585000 2013 02 28   176.00 A
05585000 2013 03 01   166.00 A
05585000 2013 03 02   162.00 A
05585000 2013 03 03   150.00 A
05585000 2013 03 04   147.00 A
05585000 2013 03 05   162.00 A
05585000 2013 03 06   174.00 A
05585000 2013 03 07   167.00 A
05585000 2013 03 08   181.00 A
05585000 2013 03 09  1730.00 A
05585000 2013 03 10  6460.00 A
05585000 2013 03 11  7640.00 A
05585000 2013 03 12  6450.00 A
05585000 2013 03 13  5470.00 A
05585000 2013 03 14  4060.00 A
05585000 2013 03 15  1680.00 A
05585000 2013 03 16  1150.00 A
05585000 2013 03 17   979.00 A
05585000 2013 03 18   834.00 A
05585000 2013 03 19   687.00 A
05585000 2013 03 20   589.00 A
05585000 2013 03 21   509.00 A
05585000 2013 03 22   437.00 A
05585000 2013 03 23   392.00 A
05585000 2013 03 24   391.00 A
05585000 2013 03 25   404.00 A
05585000 2013 03 26   401.00 A
05585000 2013 03 27   431.00 A
05585000 2013 03 28   562.00 A
05585000 2013 03 29   841.00 A
05585000 2013 03 30   820.00 A
05585000 2013 03 31   761.00 A
05585000 2013 04 01   676.00 A
05585000 2013 04 02   565.00 A
05585000 2013 04 03   467.00 A
05585000 2013 04 04   393.00 A
05585000 2013 04 05   352.00 A
05585000 2013 04 06   331.00 A
05585000 2013 04 07   319.00 A
05585000 2013 04 08   358.00 A
05585000 2013 04 09   547.00 A
05585000 2013 04 10  1060.00 A
05585000 2013 04 11  5850.00 A
05585000 2013 04 12  5040.00 A
05585000 2013 04 13  3740.00 A
05585000 2013 04 14  2150.00 A
05585000 2013 04 15  1510.00 A
05585000 2013 04 16  2030.00 A
05585000 2013 04 17  1840.00 A
05585000 2013 04 18 10700.00 A
05585000 2013 04 19 20900.00 A
05585000 2013 04 20 30700.00 A
05585000 2013 04 21 36200.00 A
05585000 2013 04 22 29100.00 A
05585000 2013 04 23 20000.00 A
05585000 2013 04 24 13300.00 A
05585000 2013 04 25  9050.00 A
05585000 2013 04 26  6100.00 A
05585000 2013 04 27  4640.00 A
05585000 2013 04 28  4690.00 A
05585000 2013 04 29  4260.00 A
05585000 2013 04 30  3770.00 A
05585000 2013 05 01  3450.00 A
05585000 2013 05 02  3150.00 A
05585000 2013 05 03  4300.00 A
05585000 2013 05 04 10100.00 A
05585000 2013 05 05  9910.00 A
05585000 2013 05 06 10700.00 A
05585000 2013 05 07 11900.00 A
05585000 2013 05 08 11800.00 A
05585000 2013 05 09 10200.00 A
05585000 2013 05 10  7960.00 A
05585000 2013 05 11  4250.00 A
05585000 2013 05 12  2580.00 A
05585000 2013 05 13  2090.00 A
05585000 2013 05 14  1820.00 A
05585000 2013 05 15  1630.00 A
05585000 2013 05 16  1420.00 A
05585000 2013 05 17  1220.00 A
05585000 2013 05 18  1290.00 A
05585000 2013 05 19  1170.00 A
05585000 2013 05 20  1030.00 A
05585000 2013 05 21  1420.00 A
05585000 2013 05 22  1600.00 A
05585000 2013 05 23  1490.00 A
05585000 2013 05 24  1150.00 A
05585000 2013 05 25   979.00 A
05585000 2013 05 26  1220.00 A
05585000 2013 05 27  4710.00 A
05585000 2013 05 28  8500.00 A
05585000 2013 05 29  9480.00 A
05585000 2013 05 30  8900.00 A
05585000 2013 05 31 10700.00 A
05585000 2013 06 01 12200.00 A
05585000 2013 06 02 10200.00 A
05585000 2013 06 03  9050.00 A
05585000 2013 06 04  8220.00 A
05585000 2013 06 05  6940.00 A
05585000 2013 06 06  3520.00 A
05585000 2013 06 07  2770.00 A
05585000 2013 06 08  2540.00 A
05585000 2013 06 09  2310.00 A
05585000 2013 06 10  2100.00 A
05585000 2013 06 11  1900.00 A
05585000 2013 06 12  1700.00 A
05585000 2013 06 13  1470.00 A
05585000 2013 06 14  1270.00 A
05585000 2013 06 15  1640.00 A
05585000 2013 06 16  5230.00 A
05585000 2013 06 17  4620.00 A
05585000 2013 06 18  3550.00 A
05585000 2013 06 19  1920.00 A
05585000 2013 06 20  1350.00 A
05585000 2013 06 21  1090.00 A
05585000 2013 06 22   926.00 A
05585000 2013 06 23   912.00 A
05585000 2013 06 24  1000.00 A
05585000 2013 06 25   753.00 A
05585000 2013 06 26   692.00 A
05585000 2013 06 27   782.00 A
05585000 2013 06 28   806.00 A
05585000 2013 06 29   661.00 A
05585000 2013 06 30   567.00 A
05585000 2013 07 01   498.00 A
05585000 2013 07 02   468.00 A
05585000 2013 07 03   416.00 A
05585000 2013 07 04   370.00 A
05585000 2013 07 05   340.00 A
05585000 2013 07 06   318.00 A
05585000 2013 07 07   298.00 A
05585000 2013 07 08   281.00 A
05585000 2013 07 09   267.00 A
05585000 2013 07 10   343.00 A
05585000 2013 07 11   268.00 A
05585000 2013 07 12   230.00 A
05585000 2013 07 13   198.00 A
05585000 2013 07 14   173.00 A
05585000 2013 07 15   155.00 A
05585000 2013 07 16   144.00 A
05585000 2013 07 17   136.00 A
05585000 2013 07 18   126.00 A
05585000 2013 07 19   117.00 A
05585000 2013 07 20   106.00 A
05585000 2013 07 21    99.00 A
05585000 2013 07 22    94.00 A
05585000 2013 07 23    88.00 A
05585000 2013 07 24    81.00 A
05585000 2013 07 25    75.00 A
05585000 2013 07 26    72.00 A
05585000 2013 07 27    73.00 A
05585000 2013 07 28    68.00 A
05585000 2013 07 29    63.00 A
05585000 2013 07 30   211.00 A
05585000 2013 07 31   160.00 A
05585000 2013 08 01   114.00 A
05585000 2013 08 02    91.00 A
05585000 2013 08 03    78.00 A
05585000 2013 08 04    70.00 A
05585000 2013 08 05    63.00 A
05585000 2013 08 06    55.00 A
05585000 2013 08 07    55.00 A
05585000 2013 08 08    56.00 A
05585000 2013 08 09    43.00 A
05585000 2013 08 10    40.00 A
05585000 2013 08 11    38.00 A
05585000 2013 08 12    36.00 A
05585000 2013 08 13    34.00 A
05585000 2013 08 14    32.00 A
05585000 2013 08 15    31.00 A
05585000 2013 08 16    30.00 A
05585000 2013 08 17    29.00 A
05585000 2013 08 18    29.00 A
05585000 2013 08 19    28.00 A
05585000 2013 08 20    27.00 A
05585000 2013 08 21    26.00 A
05585000 2013 08 22    26.00 A
05585000 2013 08 23    26.00 A
05585000 2013 08 24    26.00 A
05585000 2013 08 25    25.00 A
05585000 2013 08 26    25.00 A
05585000 2013 08 27    25.00 A
05585000 2013 08 28    25.00 A
05585000 2013 08 29    25.00 A
05585000 2013 08 30    24.00 A
05585000 2013 08 31    24.00 A
05585000 2013 09 01    24.00 A
05585000 2013 09 02    24.00 A
05585000 2013 09 03    24.00 A
05585000 2013 09 04    24.00 A
05585000 2013 09 05    24.00 A
05585000 2013 09 06    23.00 A
05585000 2013 09 07    23.00 A
05585000 2013 09 08    31.00 A
05585000 2013 09 09    25.00 A
05585000 2013 09 10    24.00 A
05585000 2013 09 11    23.00 A
05585000 2013 09 12    23.00 A
05585000 2013 09 13    23.00 A
05585000 2013 09 14    25.00 A
05585000 2013 09 15    26.00 A
05585000 2013 09 16    25.00 A
05585000 2013 09 17    24.00 A
05585000 2013 09 18    24.00 A
05585000 2013 09 19    24.00 A
05585000 2013 09 20    25.00 A
05585000 2013 09 21    24.00 A
05585000 2013 09 22    24.00 A
05585000 2013 09 23    40.00 A
05585000 2013 09 24    36.00 A
05585000 2013 09 25    29.00 A
05585000 2013 09 26    27.00 A
05585000 2013 09 27    26.00 A
05585000 2013 09 28    25.00 A
05585000 2013 09 29    25.00 A
05585000 2013 09 30    24.00 A
05585000 2013 10 01    24.00 A
05585000 2013 10 02    24.00 A
05585000 2013 10 03    24.00 A
05585000 2013 10 04    24.00 A
05585000 2013 10 05    26.00 A
05585000 2013 10 06    31.00 A
05585000 2013 10 07    30.00 A
05585000 2013 10 08    33.00 A
05585000 2013 10 09    27.00 A
05585000 2013 10 10    25.00 A
05585000 2013 10 11    25.00 A
05585000 2013 10 12    25.00 A
05585000 2013 10 13    24.00 A
05585000 2013 10 14    24.00 A
05585000 2013 10 15    24.00 A
05585000 2013 10 16    24.00 A
05585000 2013 10 17    23.00 A
05585000 2013 10 18    23.00 A
05585000 2013 10 19    23.00 A
05585000 2013 10 20    23.00 A
05585000 2013 10 21    23.00 A
05585000 2013 10 22    23.00 A
05585000 2013 10 23    25.00 A
05585000 2013 10 24    26.00 A
05585000 2013 10 25    26.00 A
05585000 2013 10 26    26.00 A
05585000 2013 10 27    26.00 A
05585000 2013 10 28    26.00 A
05585000 2013 10 29    25.00 A
05585000 2013 10 30    25.00 A
05585000 2013 10 31    33.00 A
05585000 2013 11 01    34.00 A
05585000 2013 11 02    32.00 A
05585000 2013 11 03    80.00 A
05585000 2013 11 04    64.00 A
05585000 2013 11 05    51.00 A
05585000 2013 11 06    51.00 A
05585000 2013 11 07    41.00 A
05585000 2013 11 08    38.00 A
05585000 2013 11 09    37.00 A
05585000 2013 11 10    38.00 A
05585000 2013 11 11    37.00 A
05585000 2013 11 12    31.00 A
05585000 2013 11 13    27.00 A
05585000 2013 11 14    25.00 A
05585000 2013 11 15    25.00 A
05585000 2013 11 16    25.00 A
05585000 2013 11 17    25.00 A
05585000 2013 11 18    25.00 A
05585000 2013 11 19    28.00 A
05585000 2013 11 20    53.00 A
05585000 2013 11 21    44.00 A
05585000 2013 11 22    37.00 A
05585000 2013 11 23    31.00 A
05585000 2013 11 24    29.00 A
05585000 2013 11 25    29.00 A
05585000 2013 11 26    29.00 A
05585000 2013 11 27    27.00 A
05585000 2013 11 28    26.00 A
05585000 2013 11 29    25.00 A
05585000 2013 11 30    25.00 A
05585000 2013 12 01    25.00 A
05585000 2013 12 02    25.00 A
05585000 2013 12 03    25.00 A
05585000 2013 12 04    25.00 A
05585000 2013 12 05    25.00 A
05585000 2013 12 06    25.00 A
05585000 2013 12 07    24.00 A
05585000 2013 12 08    25.00 A
05585000 2013 12 09    25.00 A
05585000 2013 12 10    25.00 A
05585000 2013 12 11    25.00 A
05585000 2013 12 12    25.00 A
05585000 2013 12 13    25.00 A
05585000 2013 12 14    25.00 A
05585000 2013 12 15    25.00 A
05585000 2013 12 16    25.00 A
05585000 2013 12 17    24.00 A
05585000 2013 12 18    24.00 A
05585000 2013 12 19    25.00 A
05585000 2013 12 20    26.00 A
05585000 2013 12 21    29.00 A
05585000 2013 12 22    32.00 A
05585000 2013 12 23    30.00 A
05585000 2013 12 24    33.00 A
05585000 2013 12 25    36.00 A
05585000 2013 12 26    36.00 A
05585000 2013 12 27    32.00 A
05585000 2013 12 28    29.00 A
05585000 2013 12 29    28.00 A
05585000 2013 12 30    26.00 A
05585000 2013 12 31    30.00 A
05585000 2014 01 01    32.00 A
05585000 2014 01 02    30.00 A
05585000 2014 01 03    32.00 A
05585000 2014 01 04    29.00 A
05585000 2014 01 05    30.00 A
05585000 2014 01 06    33.00 A
05585000 2014 01 07    34.00 A
05585000 2014 01 08    26.00 A:e
05585000 2014 01 09    31.00 A:e
05585000 2014 01 10    42.00 A:e
05585000 2014 01 11   300.00 A:e
05585000 2014 01 12   700.00 A:e
05585000 2014 01 13  1000.00 A:e
05585000 2014 01 14  1150.00 A
05585000 2014 01 15   996.00 A
05585000 2014 01 16   725.00 A
05585000 2014 01 17   477.00 A
05585000 2014 01 18   270.00 A:e
05585000 2014 01 19   150.00 A:e
05585000 2014 01 20   100.00 A:e
05585000 2014 01 21    85.00 A:e
05585000 2014 01 22    70.00 A:e
05585000 2014 01 23    65.00 A:e
05585000 2014 01 24    60.00 A:e
05585000 2014 01 25    65.00 A:e
05585000 2014 01 26    65.00 A:e
05585000 2014 01 27    55.00 A:e
05585000 2014 01 28    45.00 A:e
05585000 2014 01 29    40.00 A:e
05585000 2014 01 30    45.00 A:e
05585000 2014 01 31    40.00 A:e
05585000 2014 02 01    35.00 A:e
05585000 2014 02 02    30.00 A:e
05585000 2014 02 03    30.00 A:e
05585000 2014 02 04    35.00 A:e
05585000 2014 02 05    45.00 A:e
05585000 2014 02 06    40.00 A:e
05585000 2014 02 07    35.00 A:e
05585000 2014 02 08    40.00 A:e
05585000 2014 02 09    45.00 A:e
05585000 2014 02 10    40.00 A:e
05585000 2014 02 11    35.00 A:e
05585000 2014 02 12    40.00 A:e
05585000 2014 02 13    50.00 A:e
05585000 2014 02 14    45.00 A:e
05585000 2014 02 15    40.00 A:e
05585000 2014 02 16    40.00 A:e
05585000 2014 02 17    45.00 A:e
05585000 2014 02 18    55.00 A:e
05585000 2014 02 19   100.00 A:e
05585000 2014 02 20   500.00 A:e
05585000 2014 02 21  2000.00 A:e
05585000 2014 02 22  5000.00 A:e
05585000 2014 02 23  7000.00 A:e
05585000 2014 02 24 10100.00 A
05585000 2014 02 25 11300.00 A
05585000 2014 02 26  9850.00 A
05585000 2014 02 27  6170.00 A
05585000 2014 02 28  1000.00 A:e
05585000 2014 03 01   600.00 A:e
05585000 2014 03 02   500.00 A:e
05585000 2014 03 03   400.00 A:e
05585000 2014 03 04   350.00 A:e
05585000 2014 03 05   300.00 A:e
05585000 2014 03 06   250.00 A:e
05585000 2014 03 07   250.00 A:e
05585000 2014 03 08   400.00 A:e
05585000 2014 03 09  1050.00 A:e
05585000 2014 03 10  1960.00 A
05585000 2014 03 11  2990.00 A
05585000 2014 03 12  4190.00 A
05585000 2014 03 13  3820.00 A
05585000 2014 03 14  3180.00 A
05585000 2014 03 15  2480.00 A
05585000 2014 03 16  1670.00 A
05585000 2014 03 17  1150.00 A
05585000 2014 03 18   855.00 A
05585000 2014 03 19   688.00 A
05585000 2014 03 20   618.00 A
05585000 2014 03 21   570.00 A
05585000 2014 03 22   515.00 A
05585000 2014 03 23   449.00 A
05585000 2014 03 24   394.00 A
05585000 2014 03 25   343.00 A
05585000 2014 03 26   299.00 A
05585000 2014 03 27   291.00 A
05585000 2014 03 28   310.00 A
05585000 2014 03 29   305.00 A
05585000 2014 03 30   293.00 A
05585000 2014 03 31   269.00 A
05585000 2014 04 01   246.00 A
05585000 2014 04 02   227.00 A
05585000 2014 04 03  1060.00 A
05585000 2014 04 04  1150.00 A
05585000 2014 04 05  1120.00 A
05585000 2014 04 06   816.00 A
05585000 2014 04 07   545.00 A
05585000 2014 04 08   420.00 A
05585000 2014 04 09   350.00 A
05585000 2014 04 10   304.00 A
05585000 2014 04 11   266.00 A
05585000 2014 04 12   237.00 A
05585000 2014 04 13   226.00 A
05585000 2014 04 14   218.00 A
05585000 2014 04 15   223.00 A
05585000 2014 04 16   251.00 A
05585000 2014 04 17   237.00 A
05585000 2014 04 18   204.00 A
05585000 2014 04 19   176.00 A
05585000 2014 04 20   159.00 A
05585000 2014 04 21   149.00 A
05585000 2014 04 22   141.00 A
05585000 2014 04 23   134.00 A
05585000 2014 04 24   133.00 A
05585000 2014 04 25   139.00 A
05585000 2014 04 26   135.00 A
05585000 2014 04 27   135.00 A
05585000 2014 04 28   341.00 A
05585000 2014 04 29  2050.00 A
05585000 2014 04 30  1500.00 A
05585000 2014 05 01   789.00 A
05585000 2014 05 02   488.00 A
05585000 2014 05 03   363.00 A
05585000 2014 05 04   295.00 A
05585000 2014 05 05   249.00 A
05585000 2014 05 06   212.00 A
05585000 2014 05 07   182.00 A
05585000 2014 05 08   167.00 A
05585000 2014 05 09   205.00 A
05585000 2014 05 10   159.00 A
05585000 2014 05 11   144.00 A
05585000 2014 05 12   133.00 A
05585000 2014 05 13   393.00 A
05585000 2014 05 14  1690.00 A
05585000 2014 05 15   773.00 A
05585000 2014 05 16   418.00 A
05585000 2014 05 17   295.00 A
05585000 2014 05 18   231.00 A
05585000 2014 05 19   189.00 A
05585000 2014 05 20   160.00 A
05585000 2014 05 21   139.00 A
05585000 2014 05 22   121.00 A
05585000 2014 05 23   108.00 A
05585000 2014 05 24   102.00 A
05585000 2014 05 25    97.00 A
05585000 2014 05 26    94.00 A
05585000 2014 05 27    91.00 A
05585000 2014 05 28    86.00 A
05585000 2014 05 29   112.00 A
05585000 2014 05 30   153.00 A
05585000 2014 05 31   152.00 A
05585000 2014 06 01   110.00 A
05585000 2014 06 02    94.00 A
05585000 2014 06 03    92.00 A
05585000 2014 06 04   844.00 A
05585000 2014 06 05  3290.00 A
05585000 2014 06 06  1840.00 A
05585000 2014 06 07   890.00 A
05585000 2014 06 08  3790.00 A
05585000 2014 06 09  4490.00 A
05585000 2014 06 10  2890.00 A
05585000 2014 06 11  1900.00 A
05585000 2014 06 12  1630.00 A
05585000 2014 06 13  1230.00 A
05585000 2014 06 14   895.00 A
05585000 2014 06 15   656.00 A
05585000 2014 06 16   509.00 A
05585000 2014 06 17   425.00 A
05585000 2014 06 18   418.00 A
05585000 2014 06 19   359.00 A
05585000 2014 06 20   812.00 A
05585000 2014 06 21   493.00 A
05585000 2014 06 22   428.00 A
05585000 2014 06 23   512.00 A
05585000 2014 06 24  1040.00 A
05585000 2014 06 25   951.00 A
05585000 2014 06 26   535.00 A
05585000 2014 06 27   343.00 A
05585000 2014 06 28   257.00 A
05585000 2014 06 29   217.00 A
05585000 2014 06 30   196.00 A
05585000 2014 07 01   236.00 A
05585000 2014 07 02   364.00 A
05585000 2014 07 03   601.00 A
05585000 2014 07 04   418.00 A
05585000 2014 07 05   264.00 A
05585000 2014 07 06   193.00 A
05585000 2014 07 07   156.00 A
05585000 2014 07 08   478.00 A
05585000 2014 07 09   323.00 A
05585000 2014 07 10   197.00 A
05585000 2014 07 11   137.00 A
05585000 2014 07 12   109.00 A
05585000 2014 07 13   204.00 A
05585000 2014 07 14   758.00 A
05585000 2014 07 15   901.00 A
05585000 2014 07 16   513.00 A
05585000 2014 07 17   269.00 A
05585000 2014 07 18   171.00 A
05585000 2014 07 19   123.00 A
05585000 2014 07 20   101.00 A
05585000 2014 07 21    89.00 A
05585000 2014 07 22    81.00 A
05585000 2014 07 23    76.00 A
05585000 2014 07 24    77.00 A
05585000 2014 07 25    73.00 A
05585000 2014 07 26    74.00 A
05585000 2014 07 27   185.00 A
05585000 2014 07 28   313.00 A
05585000 2014 07 29   140.00 A
05585000 2014 07 30    87.00 A
05585000 2014 07 31    69.00 A
05585000 2014 08 01    60.00 A
05585000 2014 08 02    56.00 A
05585000 2014 08 03    53.00 A
05585000 2014 08 04    90.00 A
05585000 2014 08 05    87.00 A
05585000 2014 08 06    62.00 A
05585000 2014 08 07   141.00 A
05585000 2014 08 08   668.00 A
05585000 2014 08 09   526.00 A
05585000 2014 08 10   231.00 A
05585000 2014 08 11   536.00 A
05585000 2014 08 12   978.00 A
05585000 2014 08 13   651.00 A
05585000 2014 08 14   238.00 A
05585000 2014 08 15   121.00 A
05585000 2014 08 16    94.00 A
05585000 2014 08 17   485.00 A
05585000 2014 08 18   625.00 A
05585000 2014 08 19   245.00 A
05585000 2014 08 20   149.00 A
05585000 2014 08 21   198.00 A
05585000 2014 08 22   164.00 A
05585000 2014 08 23   255.00 A
05585000 2014 08 24   179.00 A
05585000 2014 08 25   177.00 A
05585000 2014 08 26   127.00 A
05585000 2014 08 27    95.00 A
05585000 2014 08 28    96.00 A
05585000 2014 08 29   117.00 A
05585000 2014 08 30    74.00 A
05585000 2014 08 31    63.00 A
05585000 2014 09 01    59.00 A
05585000 2014 09 02    57.00 A
05585000 2014 09 03    56.00 A
05585000 2014 09 04    52.00 A
05585000 2014 09 05    65.00 A
05585000 2014 09 06    66.00 A
05585000 2014 09 07    51.00 A
05585000 2014 09 08    44.00 A
05585000 2014 09 09  1190.00 A
05585000 2014 09 10  7980.00 A
05585000 2014 09 11  9890.00 A
05585000 2014 09 12  9040.00 A
05585000 2014 09 13  8800.00 A
05585000 2014 09 14  9160.00 A
05585000 2014 09 15  9400.00 A
05585000 2014 09 16  8880.00 A
05585000 2014 09 17  3910.00 A
05585000 2014 09 18  1360.00 A
05585000 2014 09 19  1020.00 A
05585000 2014 09 20   818.00 A
05585000 2014 09 21   742.00 A
05585000 2014 09 22   610.00 A
05585000 2014 09 23   508.00 A
05585000 2014 09 24   429.00 A
05585000 2014 09 25   368.00 A
05585000 2014 09 26   328.00 A
05585000 2014 09 27   297.00 A
05585000 2014 09 28   269.00 A
05585000 2014 09 29   245.00 A
05585000 2014 09 30   225.00 A
05585000 2014 10 01   856.00 A
05585000 2014 10 02  2250.00 A
05585000 2014 10 03  6590.00 A
05585000 2014 10 04  6480.00 A
05585000 2014 10 05  4970.00 A
05585000 2014 10 06  2360.00 A
05585000 2014 10 07  1430.00 A
05585000 2014 10 08  1090.00 A
05585000 2014 10 09   882.00 A
05585000 2014 10 10   729.00 A
05585000 2014 10 11   618.00 A
05585000 2014 10 12   546.00 A
05585000 2014 10 13   589.00 A
05585000 2014 10 14  1950.00 A
05585000 2014 10 15  3790.00 A
05585000 2014 10 16  3360.00 A
05585000 2014 10 17  2010.00 A
05585000 2014 10 18  1370.00 A
05585000 2014 10 19  1070.00 A
05585000 2014 10 20   875.00 A
05585000 2014 10 21   742.00 A
05585000 2014 10 22   662.00 A
05585000 2014 10 23   584.00 A
05585000 2014 10 24   516.00 A
05585000 2014 10 25   477.00 A
05585000 2014 10 26   455.00 A
05585000 2014 10 27   430.00 A
05585000 2014 10 28   395.00 A
05585000 2014 10 29   363.00 A
05585000 2014 10 30   348.00 A
05585000 2014 10 31   313.00 A
05585000 2014 11 01   279.00 A
05585000 2014 11 02   261.00 A
05585000 2014 11 03   247.00 A
05585000 2014 11 04   234.00 A
05585000 2014 11 05   231.00 A
05585000 2014 11 06   235.00 A
05585000 2014 11 07   233.00 A
05585000 2014 11 08   222.00 A
05585000 2014 11 09   208.00 A
05585000 2014 11 10   199.00 A
05585000 2014 11 11   193.00 A
05585000 2014 11 12   189.00 A
05585000 2014 11 13   181.00 A
05585000 2014 11 14   172.00 A
05585000 2014 11 15   155.00 A
05585000 2014 11 16   139.00 A
05585000 2014 11 17   129.00 A
05585000 2014 11 18   113.00 A
05585000 2014 11 19   110.00 A:e
05585000 2014 11 20   120.00 A:e
05585000 2014 11 21   115.00 A:e
05585000 2014 11 22   120.00 A:e
05585000 2014 11 23   130.00 A:e
05585000 2014 11 24   219.00 A
05585000 2014 11 25   319.00 A
05585000 2014 11 26   415.00 A
05585000 2014 11 27   362.00 A
05585000 2014 11 28   278.00 A
05585000 2014 11 29   228.00 A
05585000 2014 11 30   219.00 A
05585000 2014 12 01   229.00 A
05585000 2014 12 02   231.00 A
05585000 2014 12 03   179.00 A
05585000 2014 12 04   181.00 A
05585000 2014 12 05   227.00 A
05585000 2014 12 06   259.00 A
05585000 2014 12 07   250.00 A
05585000 2014 12 08   235.00 A
05585000 2014 12 09   218.00 A
05585000 2014 12 10   219.00 A
05585000 2014 12 11   212.00 A
05585000 2014 12 12   204.00 A
05585000 2014 12 13   195.00 A
05585000 2014 12 14   185.00 A
05585000 2014 12 15   192.00 A
05585000 2014 12 16   207.00 A
05585000 2014 12 17   215.00 A
05585000 2014 12 18   227.00 A
05585000 2014 12 19   226.00 A
05585000 2014 12 20   203.00 A
05585000 2014 12 21   184.00 A
05585000 2014 12 22   192.00 A
05585000 2014 12 23   264.00 A
05585000 2014 12 24   356.00 A
05585000 2014 12 25   403.00 A
05585000 2014 12 26   387.00 A
05585000 2014 12 27   347.00 A
05585000 2014 12 28   308.00 A
05585000 2014 12 29   277.00 A
05585000 2014 12 30   252.00 A
05585000 2014 12 31   180.00 A:e
