06191500 1980 01 01   684.00 A
06191500 1980 01 02   666.00 A
06191500 1980 01 03   659.00 A
06191500 1980 01 04   666.00 A
06191500 1980 01 05   659.00 A
06191500 1980 01 06   620.00 A
06191500 1980 01 07   580.00 A
06191500 1980 01 08   520.00 A
06191500 1980 01 09   500.00 A
06191500 1980 01 10   560.00 A
06191500 1980 01 11   620.00 A
06191500 1980 01 12   647.00 A
06191500 1980 01 13   653.00 A
06191500 1980 01 14   666.00 A
06191500 1980 01 15   672.00 A
06191500 1980 01 16   678.00 A
06191500 1980 01 17   684.00 A
06191500 1980 01 18   697.00 A
06191500 1980 01 19   635.00 A
06191500 1980 01 20   600.00 A
06191500 1980 01 21   660.00 A
06191500 1980 01 22   660.00 A
06191500 1980 01 23   678.00 A
06191500 1980 01 24   684.00 A
06191500 1980 01 25   690.00 A
06191500 1980 01 26   680.00 A
06191500 1980 01 27   620.00 A
06191500 1980 01 28   450.00 A
06191500 1980 01 29   410.00 A
06191500 1980 01 30   430.00 A
06191500 1980 01 31   470.00 A
06191500 1980 02 01   500.00 A
06191500 1980 02 02   640.00 A
06191500 1980 02 03   780.00 A
06191500 1980 02 04   760.00 A
06191500 1980 02 05   740.00 A
06191500 1980 02 06   720.00 A
06191500 1980 02 07   710.00 A
06191500 1980 02 08   690.00 A
06191500 1980 02 09   620.00 A
06191500 1980 02 10   630.00 A
06191500 1980 02 11   635.00 A
06191500 1980 02 12   641.00 A
06191500 1980 02 13   618.00 A
06191500 1980 02 14   620.00 A
06191500 1980 02 15   590.00 A
06191500 1980 02 16   640.00 A
06191500 1980 02 17   703.00 A
06191500 1980 02 18   768.00 A
06191500 1980 02 19   802.00 A
06191500 1980 02 20   823.00 A
06191500 1980 02 21   775.00 A
06191500 1980 02 22   775.00 A
06191500 1980 02 23   782.00 A
06191500 1980 02 24   768.00 A
06191500 1980 02 25   761.00 A
06191500 1980 02 26   761.00 A
06191500 1980 02 27   809.00 A
06191500 1980 02 28   809.00 A
06191500 1980 02 29   816.00 A
06191500 1980 03 01   802.00 A
06191500 1980 03 02   809.00 A
06191500 1980 03 03   844.00 A
06191500 1980 03 04   809.00 A
06191500 1980 03 05   782.00 A
06191500 1980 03 06   844.00 A
06191500 1980 03 07   823.00 A
06191500 1980 03 08   802.00 A
06191500 1980 03 09   809.00 A
06191500 1980 03 10   802.00 A
06191500 1980 03 11   809.00 A
06191500 1980 03 12   823.00 A
06191500 1980 03 13   742.00 A
06191500 1980 03 14   768.00 A
06191500 1980 03 15   823.00 A
06191500 1980 03 16   802.00 A
06191500 1980 03 17   768.00 A
06191500 1980 03 18   809.00 A
06191500 1980 03 19   809.00 A
06191500 1980 03 20   809.00 A
06191500 1980 03 21   809.00 A
06191500 1980 03 22   816.00 A
06191500 1980 03 23   775.00 A
06191500 1980 03 24   823.00 A
06191500 1980 03 25   823.00 A
06191500 1980 03 26   775.00 A
06191500 1980 03 27   809.00 A
06191500 1980 03 28   802.00 A
06191500 1980 03 29   795.00 A
06191500 1980 03 30   809.00 A
06191500 1980 03 31   755.00 A
06191500 1980 04 01   748.00 A
06191500 1980 04 02   823.00 A
06191500 1980 04 03   802.00 A
06191500 1980 04 04   830.00 A
06191500 1980 04 05   830.00 A
06191500 1980 04 06   865.00 A
06191500 1980 04 07   865.00 A
06191500 1980 04 08   816.00 A
06191500 1980 04 09   872.00 A
06191500 1980 04 10   872.00 A
06191500 1980 04 11   837.00 A
06191500 1980 04 12   816.00 A
06191500 1980 04 13   816.00 A
06191500 1980 04 14   844.00 A
06191500 1980 04 15   909.00 A
06191500 1980 04 16   816.00 A
06191500 1980 04 17   887.00 A
06191500 1980 04 18   954.00 A
06191500 1980 04 19  1060.00 A
06191500 1980 04 20  1280.00 A
06191500 1980 04 21  1600.00 A
06191500 1980 04 22  1910.00 A
06191500 1980 04 23  2140.00 A
06191500 1980 04 24  2650.00 A
06191500 1980 04 25  2920.00 A
06191500 1980 04 26  3180.00 A
06191500 1980 04 27  3210.00 A
06191500 1980 04 28  3280.00 A
06191500 1980 04 29  3670.00 A
06191500 1980 04 30  4060.00 A
06191500 1980 05 01  4920.00 A
06191500 1980 05 02  4980.00 A
06191500 1980 05 03  4880.00 A
06191500 1980 05 04  5280.00 A
06191500 1980 05 05  5700.00 A
06191500 1980 05 06  6380.00 A
06191500 1980 05 07  6700.00 A
06191500 1980 05 08  6700.00 A
06191500 1980 05 09  6750.00 A
06191500 1980 05 10  6550.00 A
06191500 1980 05 11  5390.00 A
06191500 1980 05 12  4650.00 A
06191500 1980 05 13  4200.00 A
06191500 1980 05 14  4020.00 A
06191500 1980 05 15  4020.00 A
06191500 1980 05 16  4340.00 A
06191500 1980 05 17  4880.00 A
06191500 1980 05 18  5430.00 A
06191500 1980 05 19  5720.00 A
06191500 1980 05 20  7090.00 A
06191500 1980 05 21  9500.00 A
06191500 1980 05 22 11200.00 A
06191500 1980 05 23 12200.00 A
06191500 1980 05 24 11800.00 A
06191500 1980 05 25 10300.00 A
06191500 1980 05 26  8510.00 A
06191500 1980 05 27  7560.00 A
06191500 1980 05 28  7300.00 A
06191500 1980 05 29  7030.00 A
06191500 1980 05 30  7010.00 A
06191500 1980 05 31  6730.00 A
06191500 1980 06 01  7160.00 A
06191500 1980 06 02  7220.00 A
06191500 1980 06 03  6910.00 A
06191500 1980 06 04  6630.00 A
06191500 1980 06 05  6510.00 A
06191500 1980 06 06  6360.00 A
06191500 1980 06 07  6310.00 A
06191500 1980 06 08  6290.00 A
06191500 1980 06 09  6680.00 A
06191500 1980 06 10  7720.00 A
06191500 1980 06 11  8950.00 A
06191500 1980 06 12 10100.00 A
06191500 1980 06 13 10300.00 A
06191500 1980 06 14  9870.00 A
06191500 1980 06 15  9590.00 A
06191500 1980 06 16  8800.00 A
06191500 1980 06 17  8690.00 A
06191500 1980 06 18  9220.00 A
06191500 1980 06 19  9970.00 A
06191500 1980 06 20 10300.00 A
06191500 1980 06 21 10700.00 A
06191500 1980 06 22  9940.00 A
06191500 1980 06 23  9470.00 A
06191500 1980 06 24  8800.00 A
06191500 1980 06 25  8280.00 A
06191500 1980 06 26  8060.00 A
06191500 1980 06 27  7810.00 A
06191500 1980 06 28  7010.00 A
06191500 1980 06 29  6800.00 A
06191500 1980 06 30  6650.00 A
06191500 1980 07 01  6780.00 A
06191500 1980 07 02  6700.00 A
06191500 1980 07 03  7190.00 A
06191500 1980 07 04  7060.00 A
06191500 1980 07 05  6550.00 A
06191500 1980 07 06  6260.00 A
06191500 1980 07 07  6050.00 A
06191500 1980 07 08  5980.00 A
06191500 1980 07 09  5930.00 A
06191500 1980 07 10  5700.00 A
06191500 1980 07 11  5520.00 A
06191500 1980 07 12  5300.00 A
06191500 1980 07 13  5170.00 A
06191500 1980 07 14  5060.00 A
06191500 1980 07 15  5060.00 A
06191500 1980 07 16  4880.00 A
06191500 1980 07 17  4790.00 A
06191500 1980 07 18  4830.00 A
06191500 1980 07 19  4630.00 A
06191500 1980 07 20  4530.00 A
06191500 1980 07 21  4380.00 A
06191500 1980 07 22  4260.00 A
06191500 1980 07 23  4170.00 A
06191500 1980 07 24  4090.00 A
06191500 1980 07 25  4170.00 A
06191500 1980 07 26  4150.00 A
06191500 1980 07 27  3920.00 A
06191500 1980 07 28  3790.00 A
06191500 1980 07 29  3720.00 A
06191500 1980 07 30  3680.00 A
06191500 1980 07 31  3580.00 A
06191500 1980 08 01  3500.00 A
06191500 1980 08 02  3470.00 A
06191500 1980 08 03  3350.00 A
06191500 1980 08 04  3230.00 A
06191500 1980 08 05  3130.00 A
06191500 1980 08 06  3060.00 A
06191500 1980 08 07  2980.00 A
06191500 1980 08 08  2910.00 A
06191500 1980 08 09  2860.00 A
06191500 1980 08 10  2800.00 A
06191500 1980 08 11  2710.00 A
06191500 1980 08 12  2650.00 A
06191500 1980 08 13  2620.00 A
06191500 1980 08 14  2600.00 A
06191500 1980 08 15  2580.00 A
06191500 1980 08 16  2680.00 A
06191500 1980 08 17  2640.00 A
06191500 1980 08 18  2570.00 A
06191500 1980 08 19  2600.00 A
06191500 1980 08 20  2670.00 A
06191500 1980 08 21  2550.00 A
06191500 1980 08 22  2430.00 A
06191500 1980 08 23  2350.00 A
06191500 1980 08 24  2290.00 A
06191500 1980 08 25  2230.00 A
06191500 1980 08 26  2320.00 A
06191500 1980 08 27  2360.00 A
06191500 1980 08 28  2340.00 A
06191500 1980 08 29  2230.00 A
06191500 1980 08 30  2120.00 A
06191500 1980 08 31  2100.00 A
06191500 1980 09 01  2190.00 A
06191500 1980 09 02  2190.00 A
06191500 1980 09 03  2180.00 A
06191500 1980 09 04  2120.00 A
06191500 1980 09 05  2010.00 A
06191500 1980 09 06  1950.00 A
06191500 1980 09 07  1910.00 A
06191500 1980 09 08  1930.00 A
06191500 1980 09 09  1920.00 A
06191500 1980 09 10  1880.00 A
06191500 1980 09 11  2130.00 A
06191500 1980 09 12  2740.00 A
06191500 1980 09 13  2410.00 A
06191500 1980 09 14  2480.00 A
06191500 1980 09 15  2240.00 A
06191500 1980 09 16  2370.00 A
06191500 1980 09 17  2320.00 A
06191500 1980 09 18  2160.00 A
06191500 1980 09 19  2540.00 A
06191500 1980 09 20  2430.00 A
06191500 1980 09 21  2330.00 A
06191500 1980 09 22  2340.00 A
06191500 1980 09 23  2240.00 A
06191500 1980 09 24  2220.00 A
06191500 1980 09 25  2150.00 A
06191500 1980 09 26  2090.00 A
06191500 1980 09 27  2040.00 A
06191500 1980 09 28  2000.00 A
06191500 1980 09 29  1970.00 A
06191500 1980 09 30  1920.00 A
06191500 1980 10 01  1890.00 A
06191500 1980 10 02  1830.00 A
06191500 1980 10 03  1810.00 A
06191500 1980 10 04  1780.00 A
06191500 1980 10 05  1750.00 A
06191500 1980 10 06  1720.00 A
06191500 1980 10 07  1700.00 A
06191500 1980 10 08  1680.00 A
06191500 1980 10 09  1660.00 A
06191500 1980 10 10  1610.00 A
06191500 1980 10 11  1580.00 A
06191500 1980 10 12  1590.00 A
06191500 1980 10 13  1660.00 A
06191500 1980 10 14  1610.00 A
06191500 1980 10 15  1590.00 A
06191500 1980 10 16  1520.00 A
06191500 1980 10 17  1490.00 A
06191500 1980 10 18  1510.00 A
06191500 1980 10 19  1510.00 A
06191500 1980 10 20  1510.00 A
06191500 1980 10 21  1500.00 A
06191500 1980 10 22  1500.00 A
06191500 1980 10 23  1380.00 A
06191500 1980 10 24  1330.00 A
06191500 1980 10 25  1350.00 A
06191500 1980 10 26  1390.00 A
06191500 1980 10 27  1360.00 A
06191500 1980 10 28  1290.00 A
06191500 1980 10 29  1280.00 A
06191500 1980 10 30  1290.00 A
06191500 1980 10 31  1300.00 A
06191500 1980 11 01  1270.00 A
06191500 1980 11 02  1270.00 A
06191500 1980 11 03  1250.00 A
06191500 1980 11 04  1240.00 A
06191500 1980 11 05  1230.00 A
06191500 1980 11 06  1220.00 A
06191500 1980 11 07  1240.00 A
06191500 1980 11 08  1730.00 A
06191500 1980 11 09  1580.00 A
06191500 1980 11 10  1400.00 A
06191500 1980 11 11  1360.00 A
06191500 1980 11 12  1390.00 A
06191500 1980 11 13  1300.00 A
06191500 1980 11 14  1110.00 A
06191500 1980 11 15  1020.00 A
06191500 1980 11 16  1100.00 A
06191500 1980 11 17  1150.00 A
06191500 1980 11 18  1140.00 A
06191500 1980 11 19  1160.00 A
06191500 1980 11 20  1170.00 A
06191500 1980 11 21  1100.00 A
06191500 1980 11 22  1050.00 A
06191500 1980 11 23   999.00 A
06191500 1980 11 24  1050.00 A
06191500 1980 11 25  1040.00 A
06191500 1980 11 26  1080.00 A
06191500 1980 11 27  1100.00 A
06191500 1980 11 28  1090.00 A
06191500 1980 11 29  1030.00 A
06191500 1980 11 30  1060.00 A
06191500 1980 12 01  1090.00 A
06191500 1980 12 02  1150.00 A
06191500 1980 12 03  1060.00 A
06191500 1980 12 04  1030.00 A
06191500 1980 12 05   949.00 A
06191500 1980 12 06   995.00 A
06191500 1980 12 07   976.00 A
06191500 1980 12 08   950.00 A
06191500 1980 12 09  1000.00 A
06191500 1980 12 10   973.00 A
06191500 1980 12 11   978.00 A
06191500 1980 12 12   996.00 A
06191500 1980 12 13  1040.00 A
06191500 1980 12 14   977.00 A
06191500 1980 12 15  1030.00 A
06191500 1980 12 16  1020.00 A
06191500 1980 12 17   990.00 A
06191500 1980 12 18  1010.00 A
06191500 1980 12 19   975.00 A
06191500 1980 12 20   959.00 A
06191500 1980 12 21   990.00 A
06191500 1980 12 22  1000.00 A
06191500 1980 12 23  1000.00 A
06191500 1980 12 24   995.00 A
06191500 1980 12 25   994.00 A
06191500 1980 12 26  1020.00 A
06191500 1980 12 27  1050.00 A
06191500 1980 12 28  1050.00 A
06191500 1980 12 29   972.00 A
06191500 1980 12 30   955.00 A
06191500 1980 12 31   993.00 A
06191500 1981 01 01   945.00 A
06191500 1981 01 02   925.00 A
06191500 1981 01 03   875.00 A
06191500 1981 01 04   936.00 A
06191500 1981 01 05   956.00 A
06191500 1981 01 06   888.00 A
06191500 1981 01 07   850.00 A
06191500 1981 01 08   833.00 A
06191500 1981 01 09   869.00 A
06191500 1981 01 10   870.00 A
06191500 1981 01 11   815.00 A
06191500 1981 01 12   756.00 A
06191500 1981 01 13   790.00 A
06191500 1981 01 14   821.00 A
06191500 1981 01 15   820.00 A
06191500 1981 01 16   802.00 A
06191500 1981 01 17   788.00 A
06191500 1981 01 18   839.00 A
06191500 1981 01 19   847.00 A
06191500 1981 01 20   836.00 A
06191500 1981 01 21   827.00 A
06191500 1981 01 22   830.00 A
06191500 1981 01 23   824.00 A
06191500 1981 01 24   833.00 A
06191500 1981 01 25   845.00 A
06191500 1981 01 26   834.00 A
06191500 1981 01 27   835.00 A
06191500 1981 01 28   844.00 A
06191500 1981 01 29   854.00 A
06191500 1981 01 30   845.00 A
06191500 1981 01 31   837.00 A
06191500 1981 02 01   814.00 A
06191500 1981 02 02   783.00 A
06191500 1981 02 03   818.00 A
06191500 1981 02 04   808.00 A
06191500 1981 02 05   796.00 A
06191500 1981 02 06   792.00 A
06191500 1981 02 07   815.00 A
06191500 1981 02 08   825.00 A
06191500 1981 02 09   780.00 A
06191500 1981 02 10   650.00 A
06191500 1981 02 11   660.00 A
06191500 1981 02 12   834.00 A
06191500 1981 02 13   845.00 A
06191500 1981 02 14   858.00 A
06191500 1981 02 15   859.00 A
06191500 1981 02 16   848.00 A
06191500 1981 02 17   865.00 A
06191500 1981 02 18   867.00 A
06191500 1981 02 19   874.00 A
06191500 1981 02 20   919.00 A
06191500 1981 02 21   856.00 A
06191500 1981 02 22   860.00 A
06191500 1981 02 23   863.00 A
06191500 1981 02 24   854.00 A
06191500 1981 02 25   852.00 A
06191500 1981 02 26   848.00 A
06191500 1981 02 27   859.00 A
06191500 1981 02 28   822.00 A
06191500 1981 03 01   818.00 A
06191500 1981 03 02   846.00 A
06191500 1981 03 03   819.00 A
06191500 1981 03 04   813.00 A
06191500 1981 03 05   829.00 A
06191500 1981 03 06   851.00 A
06191500 1981 03 07   841.00 A
06191500 1981 03 08   810.00 A
06191500 1981 03 09   848.00 A
06191500 1981 03 10   816.00 A
06191500 1981 03 11   809.00 A
06191500 1981 03 12   822.00 A
06191500 1981 03 13   836.00 A
06191500 1981 03 14   840.00 A
06191500 1981 03 15   841.00 A
06191500 1981 03 16   853.00 A
06191500 1981 03 17   876.00 A
06191500 1981 03 18   828.00 A
06191500 1981 03 19   816.00 A
06191500 1981 03 20   842.00 A
06191500 1981 03 21   835.00 A
06191500 1981 03 22   840.00 A
06191500 1981 03 23   850.00 A
06191500 1981 03 24   845.00 A
06191500 1981 03 25   838.00 A
06191500 1981 03 26   859.00 A
06191500 1981 03 27   871.00 A
06191500 1981 03 28   819.00 A
06191500 1981 03 29   846.00 A
06191500 1981 03 30   874.00 A
06191500 1981 03 31   843.00 A
06191500 1981 04 01   849.00 A
06191500 1981 04 02   879.00 A
06191500 1981 04 03   855.00 A
06191500 1981 04 04   839.00 A
06191500 1981 04 05   805.00 A
06191500 1981 04 06   868.00 A
06191500 1981 04 07   847.00 A
06191500 1981 04 08   804.00 A
06191500 1981 04 09   858.00 A
06191500 1981 04 10   865.00 A
06191500 1981 04 11   843.00 A
06191500 1981 04 12   857.00 A
06191500 1981 04 13   871.00 A
06191500 1981 04 14   852.00 A
06191500 1981 04 15   911.00 A
06191500 1981 04 16  1040.00 A
06191500 1981 04 17  1260.00 A
06191500 1981 04 18  1460.00 A
06191500 1981 04 19  1730.00 A
06191500 1981 04 20  1780.00 A
06191500 1981 04 21  1670.00 A
06191500 1981 04 22  1550.00 A
06191500 1981 04 23  1460.00 A
06191500 1981 04 24  1880.00 A
06191500 1981 04 25  2820.00 A
06191500 1981 04 26  3450.00 A
06191500 1981 04 27  3500.00 A
06191500 1981 04 28  3210.00 A
06191500 1981 04 29  2790.00 A
06191500 1981 04 30  3470.00 A
06191500 1981 05 01  4780.00 A
06191500 1981 05 02  6190.00 A
06191500 1981 05 03  5800.00 A
06191500 1981 05 04  4460.00 A
06191500 1981 05 05  4190.00 A
06191500 1981 05 06  4250.00 A
06191500 1981 05 07  3980.00 A
06191500 1981 05 08  3510.00 A
06191500 1981 05 09  3170.00 A
06191500 1981 05 10  3120.00 A
06191500 1981 05 11  3360.00 A
06191500 1981 05 12  3090.00 A
06191500 1981 05 13  2880.00 A
06191500 1981 05 14  2890.00 A
06191500 1981 05 15  3080.00 A
06191500 1981 05 16  3400.00 A
06191500 1981 05 17  3520.00 A
06191500 1981 05 18  4660.00 A
06191500 1981 05 19  5200.00 A
06191500 1981 05 20  5870.00 A
06191500 1981 05 21  6090.00 A
06191500 1981 05 22  7010.00 A
06191500 1981 05 23  7800.00 A
06191500 1981 05 24  8360.00 A
06191500 1981 05 25  9120.00 A
06191500 1981 05 26 10300.00 A
06191500 1981 05 27 12900.00 A
06191500 1981 05 28 11800.00 A
06191500 1981 05 29 11200.00 A
06191500 1981 05 30 11300.00 A
06191500 1981 05 31 13900.00 A
06191500 1981 06 01 13500.00 A
06191500 1981 06 02 10800.00 A
06191500 1981 06 03 10900.00 A
06191500 1981 06 04 10400.00 A
06191500 1981 06 05  9970.00 A
06191500 1981 06 06 11300.00 A
06191500 1981 06 07 12100.00 A
06191500 1981 06 08 13900.00 A
06191500 1981 06 09 17700.00 A
06191500 1981 06 10 12900.00 A
06191500 1981 06 11 11200.00 A
06191500 1981 06 12 10800.00 A
06191500 1981 06 13 10600.00 A
06191500 1981 06 14  9730.00 A
06191500 1981 06 15  9000.00 A
06191500 1981 06 16  8580.00 A
06191500 1981 06 17  9740.00 A
06191500 1981 06 18  8780.00 A
06191500 1981 06 19  8680.00 A
06191500 1981 06 20 10200.00 A
06191500 1981 06 21  9880.00 A
06191500 1981 06 22  9670.00 A
06191500 1981 06 23 10500.00 A
06191500 1981 06 24 10400.00 A
06191500 1981 06 25  9190.00 A
06191500 1981 06 26  9410.00 A
06191500 1981 06 27  9640.00 A
06191500 1981 06 28  9250.00 A
06191500 1981 06 29  8440.00 A
06191500 1981 06 30  8090.00 A
06191500 1981 07 01  7880.00 A
06191500 1981 07 02  7600.00 A
06191500 1981 07 03  7290.00 A
06191500 1981 07 04  7030.00 A
06191500 1981 07 05  6750.00 A
06191500 1981 07 06  6550.00 A
06191500 1981 07 07  6580.00 A
06191500 1981 07 08  6280.00 A
06191500 1981 07 09  5850.00 A
06191500 1981 07 10  5660.00 A
06191500 1981 07 11  5580.00 A
06191500 1981 07 12  5470.00 A
06191500 1981 07 13  5280.00 A
06191500 1981 07 14  5130.00 A
06191500 1981 07 15  4970.00 A
06191500 1981 07 16  4830.00 A
06191500 1981 07 17  4710.00 A
06191500 1981 07 18  4650.00 A
06191500 1981 07 19  4680.00 A
06191500 1981 07 20  4480.00 A
06191500 1981 07 21  4320.00 A
06191500 1981 07 22  4200.00 A
06191500 1981 07 23  4090.00 A
06191500 1981 07 24  3970.00 A
06191500 1981 07 25  3910.00 A
06191500 1981 07 26  4040.00 A
06191500 1981 07 27  3930.00 A
06191500 1981 07 28  3720.00 A
06191500 1981 07 29  3570.00 A
06191500 1981 07 30  3440.00 A
06191500 1981 07 31  3360.00 A
06191500 1981 08 01  3280.00 A
06191500 1981 08 02  3200.00 A
06191500 1981 08 03  3130.00 A
06191500 1981 08 04  3060.00 A
06191500 1981 08 05  3000.00 A
06191500 1981 08 06  2920.00 A
06191500 1981 08 07  2850.00 A
06191500 1981 08 08  2810.00 A
06191500 1981 08 09  2780.00 A
06191500 1981 08 10  2730.00 A
06191500 1981 08 11  2660.00 A
06191500 1981 08 12  2600.00 A
06191500 1981 08 13  2550.00 A
06191500 1981 08 14  2520.00 A
06191500 1981 08 15  2470.00 A
06191500 1981 08 16  2430.00 A
06191500 1981 08 17  2350.00 A
06191500 1981 08 18  2300.00 A
06191500 1981 08 19  2250.00 A
06191500 1981 08 20  2230.00 A
06191500 1981 08 21  2190.00 A
06191500 1981 08 22  2170.00 A
06191500 1981 08 23  2090.00 A
06191500 1981 08 24  2040.00 A
06191500 1981 08 25  2000.00 A
06191500 1981 08 26  1960.00 A
06191500 1981 08 27  1930.00 A
06191500 1981 08 28  1900.00 A
06191500 1981 08 29  1850.00 A
06191500 1981 08 30  1840.00 A
06191500 1981 08 31  1830.00 A
06191500 1981 09 01  1770.00 A
06191500 1981 09 02  1730.00 A
06191500 1981 09 03  1670.00 A
06191500 1981 09 04  1640.00 A
06191500 1981 09 05  1620.00 A
06191500 1981 09 06  1610.00 A
06191500 1981 09 07  1560.00 A
06191500 1981 09 08  1530.00 A
06191500 1981 09 09  1510.00 A
06191500 1981 09 10  1490.00 A
06191500 1981 09 11  1470.00 A
06191500 1981 09 12  1450.00 A
06191500 1981 09 13  1420.00 A
06191500 1981 09 14  1400.00 A
06191500 1981 09 15  1370.00 A
06191500 1981 09 16  1360.00 A
06191500 1981 09 17  1340.00 A
06191500 1981 09 18  1320.00 A
06191500 1981 09 19  1300.00 A
06191500 1981 09 20  1300.00 A
06191500 1981 09 21  1280.00 A
06191500 1981 09 22  1270.00 A
06191500 1981 09 23  1230.00 A
06191500 1981 09 24  1200.00 A
06191500 1981 09 25  1230.00 A
06191500 1981 09 26  1310.00 A
06191500 1981 09 27  1260.00 A
06191500 1981 09 28  1280.00 A
06191500 1981 09 29  1280.00 A
06191500 1981 09 30  1280.00 A
06191500 1981 10 01  1230.00 A
06191500 1981 10 02  1210.00 A
06191500 1981 10 03  1230.00 A
06191500 1981 10 04  1280.00 A
06191500 1981 10 05  1230.00 A
06191500 1981 10 06  1180.00 A
06191500 1981 10 07  1160.00 A
06191500 1981 10 08  1180.00 A
06191500 1981 10 09  1190.00 A
06191500 1981 10 10  1180.00 A
06191500 1981 10 11  1280.00 A
06191500 1981 10 12  1370.00 A
06191500 1981 10 13  1260.00 A
06191500 1981 10 14  1240.00 A
06191500 1981 10 15  1210.00 A
06191500 1981 10 16  1170.00 A
06191500 1981 10 17  1150.00 A
06191500 1981 10 18  1140.00 A
06191500 1981 10 19  1130.00 A
06191500 1981 10 20  1140.00 A
06191500 1981 10 21  1100.00 A
06191500 1981 10 22  1040.00 A
06191500 1981 10 23  1020.00 A
06191500 1981 10 24  1090.00 A
06191500 1981 10 25  1070.00 A
06191500 1981 10 26  1070.00 A
06191500 1981 10 27  1060.00 A
06191500 1981 10 28  1050.00 A
06191500 1981 10 29  1050.00 A
06191500 1981 10 30  1040.00 A
06191500 1981 10 31  1010.00 A
06191500 1981 11 01   998.00 A
06191500 1981 11 02   990.00 A
06191500 1981 11 03   981.00 A
06191500 1981 11 04   981.00 A
06191500 1981 11 05   992.00 A
06191500 1981 11 06   966.00 A
06191500 1981 11 07   954.00 A
06191500 1981 11 08   949.00 A
06191500 1981 11 09   922.00 A
06191500 1981 11 10   906.00 A
06191500 1981 11 11   898.00 A
06191500 1981 11 12   922.00 A
06191500 1981 11 13   972.00 A
06191500 1981 11 14   983.00 A
06191500 1981 11 15   972.00 A
06191500 1981 11 16   990.00 A
06191500 1981 11 17  1010.00 A
06191500 1981 11 18   989.00 A
06191500 1981 11 19   919.00 A
06191500 1981 11 20   915.00 A
06191500 1981 11 21   928.00 A
06191500 1981 11 22   957.00 A
06191500 1981 11 23   907.00 A
06191500 1981 11 24   948.00 A
06191500 1981 11 25   967.00 A
06191500 1981 11 26   820.00 A
06191500 1981 11 27   830.00 A
06191500 1981 11 28   855.00 A
06191500 1981 11 29   856.00 A
06191500 1981 11 30   838.00 A
06191500 1981 12 01   894.00 A
06191500 1981 12 02   873.00 A
06191500 1981 12 03   861.00 A
06191500 1981 12 04   846.00 A
06191500 1981 12 05   893.00 A
06191500 1981 12 06   932.00 A
06191500 1981 12 07   946.00 A
06191500 1981 12 08   922.00 A
06191500 1981 12 09   892.00 A
06191500 1981 12 10   877.00 A
06191500 1981 12 11   893.00 A
06191500 1981 12 12   817.00 A
06191500 1981 12 13   856.00 A
06191500 1981 12 14   863.00 A
06191500 1981 12 15   855.00 A
06191500 1981 12 16   865.00 A
06191500 1981 12 17   767.00 A
06191500 1981 12 18   620.00 A
06191500 1981 12 19   700.00 A
06191500 1981 12 20   800.00 A
06191500 1981 12 21   850.00 A
06191500 1981 12 22   800.00 A
06191500 1981 12 23   750.00 A
06191500 1981 12 24   750.00 A
06191500 1981 12 25   750.00 A
06191500 1981 12 26   720.00 A
06191500 1981 12 27   720.00 A
06191500 1981 12 28   700.00 A
06191500 1981 12 29   700.00 A
06191500 1981 12 30   700.00 A
06191500 1981 12 31   700.00 A
06191500 1982 01 01   720.00 A
06191500 1982 01 02   700.00 A
06191500 1982 01 03   620.00 A
06191500 1982 01 04   660.00 A
06191500 1982 01 05   620.00 A
06191500 1982 01 06   580.00 A
06191500 1982 01 07   560.00 A
06191500 1982 01 08   600.00 A
06191500 1982 01 09   700.00 A
06191500 1982 01 10   700.00 A
06191500 1982 01 11   697.00 A
06191500 1982 01 12   683.00 A
06191500 1982 01 13   664.00 A
06191500 1982 01 14   660.00 A
06191500 1982 01 15   640.00 A
06191500 1982 01 16   600.00 A
06191500 1982 01 17   639.00 A
06191500 1982 01 18   615.00 A
06191500 1982 01 19   634.00 A
06191500 1982 01 20   630.00 A
06191500 1982 01 21   620.00 A
06191500 1982 01 22   570.00 A
06191500 1982 01 23   500.00 A
06191500 1982 01 24   560.00 A
06191500 1982 01 25   572.00 A
06191500 1982 01 26   597.00 A
06191500 1982 01 27   598.00 A
06191500 1982 01 28   594.00 A
06191500 1982 01 29   587.00 A
06191500 1982 01 30   594.00 A
06191500 1982 01 31   599.00 A
06191500 1982 02 01   606.00 A
06191500 1982 02 02   606.00 A
06191500 1982 02 03   540.00 A
06191500 1982 02 04   460.00 A
06191500 1982 02 05   410.00 A
06191500 1982 02 06   450.00 A
06191500 1982 02 07   500.00 A
06191500 1982 02 08   470.00 A
06191500 1982 02 09   500.00 A
06191500 1982 02 10   520.00 A
06191500 1982 02 11   590.00 A
06191500 1982 02 12   600.00 A
06191500 1982 02 13   650.00 A
06191500 1982 02 14   670.00 A
06191500 1982 02 15   680.00 A
06191500 1982 02 16   700.00 A
06191500 1982 02 17   680.00 A
06191500 1982 02 18   680.00 A
06191500 1982 02 19   690.00 A
06191500 1982 02 20   720.00 A
06191500 1982 02 21   740.00 A
06191500 1982 02 22   760.00 A
06191500 1982 02 23   700.00 A
06191500 1982 02 24   629.00 A
06191500 1982 02 25   666.00 A
06191500 1982 02 26   666.00 A
06191500 1982 02 27   680.00 A
06191500 1982 02 28   666.00 A
06191500 1982 03 01   659.00 A
06191500 1982 03 02   659.00 A
06191500 1982 03 03   666.00 A
06191500 1982 03 04   666.00 A
06191500 1982 03 05   629.00 A
06191500 1982 03 06   606.00 A
06191500 1982 03 07   629.00 A
06191500 1982 03 08   641.00 A
06191500 1982 03 09   635.00 A
06191500 1982 03 10   641.00 A
06191500 1982 03 11   659.00 A
06191500 1982 03 12   672.00 A
06191500 1982 03 13   612.00 A
06191500 1982 03 14   618.00 A
06191500 1982 03 15   623.00 A
06191500 1982 03 16   647.00 A
06191500 1982 03 17   672.00 A
06191500 1982 03 18   647.00 A
06191500 1982 03 19   672.00 A
06191500 1982 03 20   641.00 A
06191500 1982 03 21   635.00 A
06191500 1982 03 22   653.00 A
06191500 1982 03 23   659.00 A
06191500 1982 03 24   672.00 A
06191500 1982 03 25   659.00 A
06191500 1982 03 26   748.00 A
06191500 1982 03 27   755.00 A
06191500 1982 03 28   788.00 A
06191500 1982 03 29   851.00 A
06191500 1982 03 30   880.00 A
06191500 1982 03 31   851.00 A
06191500 1982 04 01   887.00 A
06191500 1982 04 02   924.00 A
06191500 1982 04 03   858.00 A
06191500 1982 04 04   969.00 A
06191500 1982 04 05   939.00 A
06191500 1982 04 06   961.00 A
06191500 1982 04 07   961.00 A
06191500 1982 04 08   924.00 A
06191500 1982 04 09   977.00 A
06191500 1982 04 10   992.00 A
06191500 1982 04 11  1070.00 A
06191500 1982 04 12  1280.00 A
06191500 1982 04 13  1310.00 A
06191500 1982 04 14  1250.00 A
06191500 1982 04 15  1320.00 A
06191500 1982 04 16  1210.00 A
06191500 1982 04 17  1010.00 A
06191500 1982 04 18  1210.00 A
06191500 1982 04 19  1070.00 A
06191500 1982 04 20  1020.00 A
06191500 1982 04 21  1080.00 A
06191500 1982 04 22  1160.00 A
06191500 1982 04 23  1250.00 A
06191500 1982 04 24  1410.00 A
06191500 1982 04 25  1610.00 A
06191500 1982 04 26  1690.00 A
06191500 1982 04 27  1830.00 A
06191500 1982 04 28  1840.00 A
06191500 1982 04 29  1970.00 A
06191500 1982 04 30  2030.00 A
06191500 1982 05 01  2230.00 A
06191500 1982 05 02  2800.00 A
06191500 1982 05 03  3320.00 A
06191500 1982 05 04  4210.00 A
06191500 1982 05 05  3300.00 A
06191500 1982 05 06  2970.00 A
06191500 1982 05 07  2840.00 A
06191500 1982 05 08  2880.00 A
06191500 1982 05 09  2820.00 A
06191500 1982 05 10  2660.00 A
06191500 1982 05 11  2500.00 A
06191500 1982 05 12  2420.00 A
06191500 1982 05 13  2570.00 A
06191500 1982 05 14  2860.00 A
06191500 1982 05 15  3660.00 A
06191500 1982 05 16  3830.00 A
06191500 1982 05 17  4450.00 A
06191500 1982 05 18  5270.00 A
06191500 1982 05 19  5960.00 A
06191500 1982 05 20  5650.00 A
06191500 1982 05 21  5160.00 A
06191500 1982 05 22  6590.00 A
06191500 1982 05 23  7740.00 A
06191500 1982 05 24  8670.00 A
06191500 1982 05 25  8970.00 A
06191500 1982 05 26 10800.00 A
06191500 1982 05 27 12400.00 A
06191500 1982 05 28 12200.00 A
06191500 1982 05 29  9120.00 A
06191500 1982 05 30  7490.00 A
06191500 1982 05 31  6510.00 A
06191500 1982 06 01  6220.00 A
06191500 1982 06 02  6100.00 A
06191500 1982 06 03  6270.00 A
06191500 1982 06 04  6670.00 A
06191500 1982 06 05  6700.00 A
06191500 1982 06 06  6720.00 A
06191500 1982 06 07  6350.00 A
06191500 1982 06 08  6310.00 A
06191500 1982 06 09  6130.00 A
06191500 1982 06 10  6370.00 A
06191500 1982 06 11  6820.00 A
06191500 1982 06 12  7640.00 A
06191500 1982 06 13 10600.00 A
06191500 1982 06 14 12600.00 A
06191500 1982 06 15 12900.00 A
06191500 1982 06 16 14200.00 A
06191500 1982 06 17 15400.00 A
06191500 1982 06 18 15600.00 A
06191500 1982 06 19 15700.00 A
06191500 1982 06 20 16800.00 A
06191500 1982 06 21 17400.00 A
06191500 1982 06 22 18700.00 A
06191500 1982 06 23 20100.00 A
06191500 1982 06 24 19900.00 A
06191500 1982 06 25 19800.00 A
06191500 1982 06 26 19500.00 A
06191500 1982 06 27 20400.00 A
06191500 1982 06 28 22200.00 A
06191500 1982 06 29 22900.00 A
06191500 1982 06 30 21500.00 A
06191500 1982 07 01 20600.00 A
06191500 1982 07 02 19400.00 A
06191500 1982 07 03 17600.00 A
06191500 1982 07 04 16900.00 A
06191500 1982 07 05 16100.00 A
06191500 1982 07 06 15100.00 A
06191500 1982 07 07 14400.00 A
06191500 1982 07 08 15200.00 A
06191500 1982 07 09 15800.00 A
06191500 1982 07 10 16000.00 A
06191500 1982 07 11 15000.00 A
06191500 1982 07 12 14500.00 A
06191500 1982 07 13 14500.00 A
06191500 1982 07 14 14300.00 A
06191500 1982 07 15 14000.00 A
06191500 1982 07 16 13300.00 A
06191500 1982 07 17 12500.00 A
06191500 1982 07 18 11900.00 A
06191500 1982 07 19 11600.00 A
06191500 1982 07 20 11400.00 A
06191500 1982 07 21 11000.00 A
06191500 1982 07 22 10800.00 A
06191500 1982 07 23 10500.00 A
06191500 1982 07 24 11200.00 A
06191500 1982 07 25 11400.00 A
06191500 1982 07 26 10400.00 A
06191500 1982 07 27  9830.00 A
06191500 1982 07 28  9450.00 A
06191500 1982 07 29  9140.00 A
06191500 1982 07 30  8770.00 A
06191500 1982 07 31  8490.00 A
06191500 1982 08 01  8240.00 A
06191500 1982 08 02  7970.00 A
06191500 1982 08 03  7700.00 A
06191500 1982 08 04  7470.00 A
06191500 1982 08 05  7190.00 A
06191500 1982 08 06  6960.00 A
06191500 1982 08 07  6750.00 A
06191500 1982 08 08  6680.00 A
06191500 1982 08 09  6870.00 A
06191500 1982 08 10  6760.00 A
06191500 1982 08 11  6350.00 A
06191500 1982 08 12  6130.00 A
06191500 1982 08 13  5910.00 A
06191500 1982 08 14  5740.00 A
06191500 1982 08 15  5610.00 A
06191500 1982 08 16  5450.00 A
06191500 1982 08 17  5300.00 A
06191500 1982 08 18  5190.00 A
06191500 1982 08 19  5110.00 A
06191500 1982 08 20  5040.00 A
06191500 1982 08 21  4940.00 A
06191500 1982 08 22  4830.00 A
06191500 1982 08 23  4730.00 A
06191500 1982 08 24  4580.00 A
06191500 1982 08 25  4400.00 A
06191500 1982 08 26  4240.00 A
06191500 1982 08 27  4110.00 A
06191500 1982 08 28  4030.00 A
06191500 1982 08 29  3950.00 A
06191500 1982 08 30  4000.00 A
06191500 1982 08 31  4090.00 A
06191500 1982 09 01  3850.00 A
06191500 1982 09 02  3690.00 A
06191500 1982 09 03  3580.00 A
06191500 1982 09 04  3490.00 A
06191500 1982 09 05  3410.00 A
06191500 1982 09 06  3310.00 A
06191500 1982 09 07  3240.00 A
06191500 1982 09 08  3150.00 A
06191500 1982 09 09  3090.00 A
06191500 1982 09 10  3030.00 A
06191500 1982 09 11  2990.00 A
06191500 1982 09 12  2900.00 A
06191500 1982 09 13  2900.00 A
06191500 1982 09 14  2820.00 A
06191500 1982 09 15  2770.00 A
06191500 1982 09 16  2770.00 A
06191500 1982 09 17  2780.00 A
06191500 1982 09 18  2700.00 A
06191500 1982 09 19  2630.00 A
06191500 1982 09 20  2580.00 A
06191500 1982 09 21  2530.00 A
06191500 1982 09 22  2480.00 A
06191500 1982 09 23  2430.00 A
06191500 1982 09 24  2370.00 A
06191500 1982 09 25  2330.00 A
06191500 1982 09 26  2320.00 A
06191500 1982 09 27  2520.00 A
06191500 1982 09 28  2710.00 A
06191500 1982 09 29  2680.00 A
06191500 1982 09 30  2540.00 A
06191500 1982 10 01  2420.00 A
06191500 1982 10 02  2400.00 A
06191500 1982 10 03  2350.00 A
06191500 1982 10 04  2420.00 A
06191500 1982 10 05  2510.00 A
06191500 1982 10 06  2350.00 A
06191500 1982 10 07  2290.00 A
06191500 1982 10 08  2250.00 A
06191500 1982 10 09  2170.00 A
06191500 1982 10 10  2100.00 A
06191500 1982 10 11  2080.00 A
06191500 1982 10 12  2080.00 A
06191500 1982 10 13  2080.00 A
06191500 1982 10 14  2090.00 A
06191500 1982 10 15  2110.00 A
06191500 1982 10 16  2130.00 A
06191500 1982 10 17  2100.00 A
06191500 1982 10 18  2070.00 A
06191500 1982 10 19  1970.00 A
06191500 1982 10 20  1900.00 A
06191500 1982 10 21  1860.00 A
06191500 1982 10 22  1880.00 A
06191500 1982 10 23  1870.00 A
06191500 1982 10 24  1880.00 A
06191500 1982 10 25  1920.00 A
06191500 1982 10 26  1900.00 A
06191500 1982 10 27  1940.00 A
06191500 1982 10 28  1870.00 A
06191500 1982 10 29  1820.00 A
06191500 1982 10 30  1820.00 A
06191500 1982 10 31  1820.00 A
06191500 1982 11 01  1790.00 A
06191500 1982 11 02  1730.00 A
06191500 1982 11 03  1610.00 A
06191500 1982 11 04  1680.00 A
06191500 1982 11 05  1720.00 A
06191500 1982 11 06  1700.00 A
06191500 1982 11 07  1690.00 A
06191500 1982 11 08  1630.00 A
06191500 1982 11 09  1640.00 A
06191500 1982 11 10  1600.00 A
06191500 1982 11 11  1570.00 A
06191500 1982 11 12  1470.00 A
06191500 1982 11 13  1540.00 A
06191500 1982 11 14  1410.00 A
06191500 1982 11 15  1440.00 A
06191500 1982 11 16  1490.00 A
06191500 1982 11 17  1550.00 A
06191500 1982 11 18  1550.00 A
06191500 1982 11 19  1560.00 A
06191500 1982 11 20  1510.00 A
06191500 1982 11 21  1470.00 A
06191500 1982 11 22  1420.00 A
06191500 1982 11 23  1330.00 A
06191500 1982 11 24  1300.00 A
06191500 1982 11 25  1570.00 A
06191500 1982 11 26  1500.00 A
06191500 1982 11 27  1430.00 A
06191500 1982 11 28  1460.00 A
06191500 1982 11 29  1420.00 A
06191500 1982 11 30  1260.00 A
06191500 1982 12 01  1270.00 A
06191500 1982 12 02  1330.00 A
06191500 1982 12 03  1380.00 A
06191500 1982 12 04  1340.00 A
06191500 1982 12 05  1340.00 A
06191500 1982 12 06  1340.00 A
06191500 1982 12 07  1260.00 A
06191500 1982 12 08  1100.00 A
06191500 1982 12 09  1000.00 A
06191500 1982 12 10  1100.00 A
06191500 1982 12 11  1240.00 A
06191500 1982 12 12  1460.00 A
06191500 1982 12 13  1290.00 A
06191500 1982 12 14  1280.00 A
06191500 1982 12 15  1260.00 A
06191500 1982 12 16  1280.00 A
06191500 1982 12 17  1280.00 A
06191500 1982 12 18  1200.00 A
06191500 1982 12 19  1160.00 A
06191500 1982 12 20  1210.00 A
06191500 1982 12 21  1290.00 A
06191500 1982 12 22  1280.00 A
06191500 1982 12 23  1260.00 A
06191500 1982 12 24  1180.00 A
06191500 1982 12 25   986.00 A
06191500 1982 12 26  1050.00 A
06191500 1982 12 27  1050.00 A
06191500 1982 12 28  1000.00 A
06191500 1982 12 29   840.00 A
06191500 1982 12 30   900.00 A
06191500 1982 12 31  1000.00 A
06191500 1983 01 01  1100.00 A
06191500 1983 01 02  1200.00 A
06191500 1983 01 03  1300.00 A
06191500 1983 01 04  1140.00 A
06191500 1983 01 05  1130.00 A
06191500 1983 01 06  1170.00 A
06191500 1983 01 07  1160.00 A
06191500 1983 01 08  1180.00 A
06191500 1983 01 09  1150.00 A
06191500 1983 01 10  1130.00 A
06191500 1983 01 11  1100.00 A
06191500 1983 01 12  1110.00 A
06191500 1983 01 13  1090.00 A
06191500 1983 01 14  1070.00 A
06191500 1983 01 15  1050.00 A
06191500 1983 01 16  1040.00 A
06191500 1983 01 17  1060.00 A
06191500 1983 01 18  1120.00 A
06191500 1983 01 19  1110.00 A
06191500 1983 01 20  1100.00 A
06191500 1983 01 21  1060.00 A
06191500 1983 01 22  1060.00 A
06191500 1983 01 23  1080.00 A
06191500 1983 01 24  1090.00 A
06191500 1983 01 25  1090.00 A
06191500 1983 01 26  1090.00 A
06191500 1983 01 27  1090.00 A
06191500 1983 01 28  1100.00 A
06191500 1983 01 29  1070.00 A
06191500 1983 01 30  1060.00 A
06191500 1983 01 31  1080.00 A
06191500 1983 02 01  1060.00 A
06191500 1983 02 02  1030.00 A
06191500 1983 02 03   952.00 A
06191500 1983 02 04   939.00 A
06191500 1983 02 05   970.00 A
06191500 1983 02 06   963.00 A
06191500 1983 02 07  1010.00 A
06191500 1983 02 08  1010.00 A
06191500 1983 02 09  1020.00 A
06191500 1983 02 10  1030.00 A
06191500 1983 02 11  1020.00 A
06191500 1983 02 12  1040.00 A
06191500 1983 02 13  1070.00 A
06191500 1983 02 14  1070.00 A
06191500 1983 02 15  1060.00 A
06191500 1983 02 16  1060.00 A
06191500 1983 02 17  1060.00 A
06191500 1983 02 18  1060.00 A
06191500 1983 02 19  1080.00 A
06191500 1983 02 20  1030.00 A
06191500 1983 02 21  1050.00 A
06191500 1983 02 22  1060.00 A
06191500 1983 02 23  1070.00 A
06191500 1983 02 24  1060.00 A
06191500 1983 02 25  1040.00 A
06191500 1983 02 26  1060.00 A
06191500 1983 02 27  1050.00 A
06191500 1983 02 28  1060.00 A
06191500 1983 03 01  1070.00 A
06191500 1983 03 02  1100.00 A
06191500 1983 03 03  1100.00 A
06191500 1983 03 04  1090.00 A
06191500 1983 03 05  1090.00 A
06191500 1983 03 06  1090.00 A
06191500 1983 03 07  1040.00 A
06191500 1983 03 08  1080.00 A
06191500 1983 03 09  1050.00 A
06191500 1983 03 10  1060.00 A
06191500 1983 03 11  1080.00 A
06191500 1983 03 12  1110.00 A
06191500 1983 03 13  1100.00 A
06191500 1983 03 14  1130.00 A
06191500 1983 03 15  1080.00 A
06191500 1983 03 16  1050.00 A
06191500 1983 03 17  1000.00 A
06191500 1983 03 18  1070.00 A
06191500 1983 03 19  1020.00 A
06191500 1983 03 20   982.00 A
06191500 1983 03 21  1010.00 A
06191500 1983 03 22  1040.00 A
06191500 1983 03 23  1070.00 A
06191500 1983 03 24  1050.00 A
06191500 1983 03 25  1030.00 A
06191500 1983 03 26   967.00 A
06191500 1983 03 27  1010.00 A
06191500 1983 03 28  1030.00 A
06191500 1983 03 29   985.00 A
06191500 1983 03 30  1030.00 A
06191500 1983 03 31  1050.00 A
06191500 1983 04 01  1020.00 A
06191500 1983 04 02  1020.00 A
06191500 1983 04 03  1040.00 A
06191500 1983 04 04   936.00 A
06191500 1983 04 05   893.00 A
06191500 1983 04 06   977.00 A
06191500 1983 04 07   988.00 A
06191500 1983 04 08  1030.00 A
06191500 1983 04 09  1010.00 A
06191500 1983 04 10  1020.00 A
06191500 1983 04 11  1020.00 A
06191500 1983 04 12   988.00 A
06191500 1983 04 13   943.00 A
06191500 1983 04 14   942.00 A
06191500 1983 04 15   974.00 A
06191500 1983 04 16   963.00 A
06191500 1983 04 17   982.00 A
06191500 1983 04 18  1020.00 A
06191500 1983 04 19  1070.00 A
06191500 1983 04 20  1120.00 A
06191500 1983 04 21  1150.00 A
06191500 1983 04 22  1210.00 A
06191500 1983 04 23  1310.00 A
06191500 1983 04 24  1480.00 A
06191500 1983 04 25  1590.00 A
06191500 1983 04 26  1490.00 A
06191500 1983 04 27  1370.00 A
06191500 1983 04 28  1330.00 A
06191500 1983 04 29  1310.00 A
06191500 1983 04 30  1360.00 A
06191500 1983 05 01  1380.00 A
06191500 1983 05 02  1420.00 A
06191500 1983 05 03  1470.00 A
06191500 1983 05 04  1540.00 A
06191500 1983 05 05  1700.00 A
06191500 1983 05 06  1820.00 A
06191500 1983 05 07  1740.00 A
06191500 1983 05 08  1770.00 A
06191500 1983 05 09  1900.00 A
06191500 1983 05 10  1800.00 A
06191500 1983 05 11  1670.00 A
06191500 1983 05 12  1580.00 A
06191500 1983 05 13  1520.00 A
06191500 1983 05 14  1470.00 A
06191500 1983 05 15  1490.00 A
06191500 1983 05 16  1520.00 A
06191500 1983 05 17  1490.00 A
06191500 1983 05 18  1570.00 A
06191500 1983 05 19  1620.00 A
06191500 1983 05 20  1650.00 A
06191500 1983 05 21  2040.00 A
06191500 1983 05 22  2410.00 A
06191500 1983 05 23  2930.00 A
06191500 1983 05 24  4330.00 A
06191500 1983 05 25  5860.00 A
06191500 1983 05 26  7020.00 A
06191500 1983 05 27  8580.00 A
06191500 1983 05 28 10300.00 A
06191500 1983 05 29 11700.00 A
06191500 1983 05 30 12000.00 A
06191500 1983 05 31  9710.00 A
06191500 1983 06 01  9020.00 A
06191500 1983 06 02  8730.00 A
06191500 1983 06 03  8450.00 A
06191500 1983 06 04  9280.00 A
06191500 1983 06 05  9390.00 A
06191500 1983 06 06  9160.00 A
06191500 1983 06 07  9500.00 A
06191500 1983 06 08 10400.00 A
06191500 1983 06 09 11200.00 A
06191500 1983 06 10 12000.00 A
06191500 1983 06 11 14700.00 A
06191500 1983 06 12 14000.00 A
06191500 1983 06 13 11000.00 A
06191500 1983 06 14  9370.00 A
06191500 1983 06 15  9120.00 A
06191500 1983 06 16 10700.00 A
06191500 1983 06 17 10300.00 A
06191500 1983 06 18 11200.00 A
06191500 1983 06 19 10400.00 A
06191500 1983 06 20  9250.00 A
06191500 1983 06 21  8670.00 A
06191500 1983 06 22  8630.00 A
06191500 1983 06 23  9520.00 A
06191500 1983 06 24 10600.00 A
06191500 1983 06 25 10800.00 A
06191500 1983 06 26 10400.00 A
06191500 1983 06 27 10100.00 A
06191500 1983 06 28 10500.00 A
06191500 1983 06 29  9890.00 A
06191500 1983 06 30  9690.00 A
06191500 1983 07 01  9370.00 A
06191500 1983 07 02 10000.00 A
06191500 1983 07 03 10300.00 A
06191500 1983 07 04  9080.00 A
06191500 1983 07 05  8690.00 A
06191500 1983 07 06  8790.00 A
06191500 1983 07 07  9350.00 A
06191500 1983 07 08  9130.00 A
06191500 1983 07 09  8990.00 A
06191500 1983 07 10 12100.00 A
06191500 1983 07 11  9740.00 A
06191500 1983 07 12  8760.00 A
06191500 1983 07 13  8280.00 A
06191500 1983 07 14  8010.00 A
06191500 1983 07 15  8390.00 A
06191500 1983 07 16  7980.00 A
06191500 1983 07 17  7250.00 A
06191500 1983 07 18  6900.00 A
06191500 1983 07 19  6630.00 A
06191500 1983 07 20  6420.00 A
06191500 1983 07 21  6210.00 A
06191500 1983 07 22  5940.00 A
06191500 1983 07 23  5750.00 A
06191500 1983 07 24  5800.00 A
06191500 1983 07 25  5570.00 A
06191500 1983 07 26  5450.00 A
06191500 1983 07 27  5370.00 A
06191500 1983 07 28  5150.00 A
06191500 1983 07 29  4990.00 A
06191500 1983 07 30  4870.00 A
06191500 1983 07 31  4750.00 A
06191500 1983 08 01  4930.00 A
06191500 1983 08 02  4920.00 A
06191500 1983 08 03  4620.00 A
06191500 1983 08 04  4480.00 A
06191500 1983 08 05  4360.00 A
06191500 1983 08 06  4230.00 A
06191500 1983 08 07  4120.00 A
06191500 1983 08 08  4060.00 A
06191500 1983 08 09  4000.00 A
06191500 1983 08 10  3950.00 A
06191500 1983 08 11  3890.00 A
06191500 1983 08 12  3800.00 A
06191500 1983 08 13  3670.00 A
06191500 1983 08 14  3570.00 A
06191500 1983 08 15  3520.00 A
06191500 1983 08 16  3550.00 A
06191500 1983 08 17  3480.00 A
06191500 1983 08 18  3410.00 A
06191500 1983 08 19  3330.00 A
06191500 1983 08 20  3500.00 A
06191500 1983 08 21  3590.00 A
06191500 1983 08 22  3440.00 A
06191500 1983 08 23  3270.00 A
06191500 1983 08 24  3150.00 A
06191500 1983 08 25  3050.00 A
06191500 1983 08 26  2980.00 A
06191500 1983 08 27  2910.00 A
06191500 1983 08 28  2840.00 A
06191500 1983 08 29  2790.00 A
06191500 1983 08 30  2750.00 A
06191500 1983 08 31  2720.00 A
06191500 1983 09 01  2650.00 A
06191500 1983 09 02  2630.00 A
06191500 1983 09 03  2600.00 A
06191500 1983 09 04  2530.00 A
06191500 1983 09 05  2520.00 A
06191500 1983 09 06  2430.00 A
06191500 1983 09 07  2370.00 A
06191500 1983 09 08  2370.00 A
06191500 1983 09 09  2440.00 A
06191500 1983 09 10  2390.00 A
06191500 1983 09 11  2290.00 A
06191500 1983 09 12  2270.00 A
06191500 1983 09 13  2200.00 A
06191500 1983 09 14  2160.00 A
06191500 1983 09 15  2110.00 A
06191500 1983 09 16  2070.00 A
06191500 1983 09 17  2040.00 A
06191500 1983 09 18  2050.00 A
06191500 1983 09 19  2100.00 A
06191500 1983 09 20  1920.00 A
06191500 1983 09 21  1930.00 A
06191500 1983 09 22  1970.00 A
06191500 1983 09 23  1950.00 A
06191500 1983 09 24  1910.00 A
06191500 1983 09 25  1870.00 A
06191500 1983 09 26  1820.00 A
06191500 1983 09 27  1810.00 A
06191500 1983 09 28  2090.00 A
06191500 1983 09 29  2250.00 A
06191500 1983 09 30  2560.00 A
06191500 1983 10 01  2880.00 A
06191500 1983 10 02  2850.00 A
06191500 1983 10 03  2650.00 A
06191500 1983 10 04  2440.00 A
06191500 1983 10 05  2330.00 A
06191500 1983 10 06  2320.00 A
06191500 1983 10 07  2250.00 A
06191500 1983 10 08  2190.00 A
06191500 1983 10 09  2200.00 A
06191500 1983 10 10  2760.00 A
06191500 1983 10 11  2560.00 A
06191500 1983 10 12  2370.00 A
06191500 1983 10 13  2290.00 A
06191500 1983 10 14  2300.00 A
06191500 1983 10 15  2370.00 A
06191500 1983 10 16  2290.00 A
06191500 1983 10 17  2230.00 A
06191500 1983 10 18  2200.00 A
06191500 1983 10 19  2130.00 A
06191500 1983 10 20  2130.00 A
06191500 1983 10 21  2120.00 A
06191500 1983 10 22  2110.00 A
06191500 1983 10 23  2160.00 A
06191500 1983 10 24  2240.00 A
06191500 1983 10 25  2130.00 A
06191500 1983 10 26  2080.00 A
06191500 1983 10 27  2040.00 A
06191500 1983 10 28  2010.00 A
06191500 1983 10 29  1990.00 A
06191500 1983 10 30  1960.00 A
06191500 1983 10 31  1970.00 A
06191500 1983 11 01  1990.00 A
06191500 1983 11 02  1980.00 A
06191500 1983 11 03  2020.00 A
06191500 1983 11 04  1990.00 A
06191500 1983 11 05  2030.00 A
06191500 1983 11 06  2130.00 A
06191500 1983 11 07  2480.00 A
06191500 1983 11 08  2460.00 A
06191500 1983 11 09  2100.00 A
06191500 1983 11 10  2180.00 A
06191500 1983 11 11  2170.00 A
06191500 1983 11 12  2140.00 A
06191500 1983 11 13  2120.00 A
06191500 1983 11 14  2070.00 A
06191500 1983 11 15  2020.00 A
06191500 1983 11 16  1980.00 A
06191500 1983 11 17  2000.00 A
06191500 1983 11 18  1970.00 A
06191500 1983 11 19  1900.00 A
06191500 1983 11 20  1910.00 A
06191500 1983 11 21  1880.00 A
06191500 1983 11 22  1670.00 A
06191500 1983 11 23  1630.00 A
06191500 1983 11 24  1750.00 A
06191500 1983 11 25  1820.00 A
06191500 1983 11 26  1760.00 A
06191500 1983 11 27  1690.00 A
06191500 1983 11 28  1750.00 A
06191500 1983 11 29  1620.00 A
06191500 1983 11 30  1570.00 A
06191500 1983 12 01  1700.00 A
06191500 1983 12 02  1730.00 A
06191500 1983 12 03  1700.00 A
06191500 1983 12 04  1690.00 A
06191500 1983 12 05  1520.00 A
06191500 1983 12 06  1650.00 A
06191500 1983 12 07  1580.00 A
06191500 1983 12 08  1690.00 A
06191500 1983 12 09  1640.00 A
06191500 1983 12 10  1650.00 A
06191500 1983 12 11  1630.00 A
06191500 1983 12 12  1640.00 A
06191500 1983 12 13  1540.00 A
06191500 1983 12 14  1600.00 A
06191500 1983 12 15  1540.00 A
06191500 1983 12 16  1500.00 A
06191500 1983 12 17  1450.00 A
06191500 1983 12 18  1400.00 A
06191500 1983 12 19  1350.00 A
06191500 1983 12 20  1250.00 A
06191500 1983 12 21  1150.00 A
06191500 1983 12 22  1100.00 A
06191500 1983 12 23  1050.00 A
06191500 1983 12 24  1000.00 A
06191500 1983 12 25  1050.00 A
06191500 1983 12 26  1150.00 A
06191500 1983 12 27  1200.00 A
06191500 1983 12 28  1200.00 A
06191500 1983 12 29  1250.00 A
06191500 1983 12 30  1250.00 A
06191500 1983 12 31  1300.00 A
06191500 1984 01 01  1300.00 A
06191500 1984 01 02  1350.00 A
06191500 1984 01 03  1360.00 A
06191500 1984 01 04  1410.00 A
06191500 1984 01 05  1400.00 A
06191500 1984 01 06  1400.00 A
06191500 1984 01 07  1380.00 A
06191500 1984 01 08  1390.00 A
06191500 1984 01 09  1370.00 A
06191500 1984 01 10  1280.00 A
06191500 1984 01 11  1300.00 A
06191500 1984 01 12  1320.00 A
06191500 1984 01 13  1290.00 A
06191500 1984 01 14  1200.00 A
06191500 1984 01 15  1150.00 A
06191500 1984 01 16  1100.00 A
06191500 1984 01 17  1050.00 A
06191500 1984 01 18  1000.00 A
06191500 1984 01 19  1050.00 A
06191500 1984 01 20  1100.00 A
06191500 1984 01 21  1100.00 A
06191500 1984 01 22  1150.00 A
06191500 1984 01 23  1150.00 A
06191500 1984 01 24  1210.00 A
06191500 1984 01 25  1210.00 A
06191500 1984 01 26  1200.00 A
06191500 1984 01 27  1190.00 A
06191500 1984 01 28  1200.00 A
06191500 1984 01 29  1200.00 A
06191500 1984 01 30  1180.00 A
06191500 1984 01 31  1160.00 A
06191500 1984 02 01  1160.00 A
06191500 1984 02 02  1150.00 A
06191500 1984 02 03  1160.00 A
06191500 1984 02 04  1150.00 A
06191500 1984 02 05  1140.00 A
06191500 1984 02 06  1130.00 A
06191500 1984 02 07  1150.00 A
06191500 1984 02 08  1150.00 A
06191500 1984 02 09  1120.00 A
06191500 1984 02 10  1150.00 A
06191500 1984 02 11  1150.00 A
06191500 1984 02 12  1160.00 A
06191500 1984 02 13  1170.00 A
06191500 1984 02 14  1190.00 A
06191500 1984 02 15  1140.00 A
06191500 1984 02 16  1150.00 A
06191500 1984 02 17  1180.00 A
06191500 1984 02 18  1130.00 A
06191500 1984 02 19  1080.00 A
06191500 1984 02 20  1100.00 A
06191500 1984 02 21  1110.00 A
06191500 1984 02 22  1140.00 A
06191500 1984 02 23  1120.00 A
06191500 1984 02 24  1110.00 A
06191500 1984 02 25  1130.00 A
06191500 1984 02 26  1120.00 A
06191500 1984 02 27  1080.00 A
06191500 1984 02 28  1090.00 A
06191500 1984 02 29  1100.00 A
06191500 1984 03 01  1120.00 A
06191500 1984 03 02  1140.00 A
06191500 1984 03 03  1140.00 A
06191500 1984 03 04  1090.00 A
06191500 1984 03 05  1020.00 A
06191500 1984 03 06  1050.00 A
06191500 1984 03 07  1090.00 A
06191500 1984 03 08  1120.00 A
06191500 1984 03 09  1130.00 A
06191500 1984 03 10  1120.00 A
06191500 1984 03 11  1120.00 A
06191500 1984 03 12  1120.00 A
06191500 1984 03 13  1100.00 A
06191500 1984 03 14  1140.00 A
06191500 1984 03 15  1150.00 A
06191500 1984 03 16  1140.00 A
06191500 1984 03 17  1120.00 A
06191500 1984 03 18  1110.00 A
06191500 1984 03 19  1100.00 A
06191500 1984 03 20  1120.00 A
06191500 1984 03 21  1140.00 A
06191500 1984 03 22  1120.00 A
06191500 1984 03 23  1090.00 A
06191500 1984 03 24  1120.00 A
06191500 1984 03 25  1110.00 A
06191500 1984 03 26  1110.00 A
06191500 1984 03 27  1070.00 A
06191500 1984 03 28  1060.00 A
06191500 1984 03 29  1130.00 A
06191500 1984 03 30  1080.00 A
06191500 1984 03 31  1090.00 A
06191500 1984 04 01  1100.00 A
06191500 1984 04 02  1060.00 A
06191500 1984 04 03  1040.00 A
06191500 1984 04 04  1080.00 A
06191500 1984 04 05  1100.00 A
06191500 1984 04 06  1120.00 A
06191500 1984 04 07  1140.00 A
06191500 1984 04 08  1130.00 A
06191500 1984 04 09  1140.00 A
06191500 1984 04 10  1140.00 A
06191500 1984 04 11  1160.00 A
06191500 1984 04 12  1060.00 A
06191500 1984 04 13  1110.00 A
06191500 1984 04 14  1090.00 A
06191500 1984 04 15  1120.00 A
06191500 1984 04 16  1250.00 A
06191500 1984 04 17  1510.00 A
06191500 1984 04 18  1690.00 A
06191500 1984 04 19  1880.00 A
06191500 1984 04 20  1810.00 A
06191500 1984 04 21  1700.00 A
06191500 1984 04 22  1730.00 A
06191500 1984 04 23  1900.00 A
06191500 1984 04 24  1810.00 A
06191500 1984 04 25  1760.00 A
06191500 1984 04 26  1600.00 A
06191500 1984 04 27  1430.00 A
06191500 1984 04 28  1440.00 A
06191500 1984 04 29  1510.00 A
06191500 1984 04 30  1410.00 A
06191500 1984 05 01  1480.00 A
06191500 1984 05 02  1470.00 A
06191500 1984 05 03  1490.00 A
06191500 1984 05 04  1440.00 A
06191500 1984 05 05  1480.00 A
06191500 1984 05 06  1470.00 A
06191500 1984 05 07  1400.00 A
06191500 1984 05 08  1420.00 A
06191500 1984 05 09  1540.00 A
06191500 1984 05 10  1750.00 A
06191500 1984 05 11  1820.00 A
06191500 1984 05 12  2120.00 A
06191500 1984 05 13  3700.00 A
06191500 1984 05 14  6770.00 A
06191500 1984 05 15 10400.00 A
06191500 1984 05 16 10800.00 A
06191500 1984 05 17  7150.00 A
06191500 1984 05 18  6320.00 A
06191500 1984 05 19  6470.00 A
06191500 1984 05 20  9050.00 A
06191500 1984 05 21 11300.00 A
06191500 1984 05 22  8200.00 A
06191500 1984 05 23  7990.00 A
06191500 1984 05 24  9840.00 A
06191500 1984 05 25  8110.00 A
06191500 1984 05 26  7290.00 A
06191500 1984 05 27  7330.00 A
06191500 1984 05 28  6740.00 A
06191500 1984 05 29  7820.00 A
06191500 1984 05 30 11200.00 A
06191500 1984 05 31 15300.00 A
06191500 1984 06 01 14500.00 A
06191500 1984 06 02 11600.00 A
06191500 1984 06 03 10600.00 A
06191500 1984 06 04 10500.00 A
06191500 1984 06 05 10100.00 A
06191500 1984 06 06  9640.00 A
06191500 1984 06 07  9180.00 A
06191500 1984 06 08  8940.00 A
06191500 1984 06 09  8480.00 A
06191500 1984 06 10  8040.00 A
06191500 1984 06 11  7980.00 A
06191500 1984 06 12  7960.00 A
06191500 1984 06 13  8040.00 A
06191500 1984 06 14  9240.00 A
06191500 1984 06 15 11100.00 A
06191500 1984 06 16 12800.00 A
06191500 1984 06 17 12700.00 A
06191500 1984 06 18 13000.00 A
06191500 1984 06 19 12500.00 A
06191500 1984 06 20 13400.00 A
06191500 1984 06 21 13600.00 A
06191500 1984 06 22 13100.00 A
06191500 1984 06 23 11800.00 A
06191500 1984 06 24 12300.00 A
06191500 1984 06 25 13300.00 A
06191500 1984 06 26 13700.00 A
06191500 1984 06 27 14100.00 A
06191500 1984 06 28 14000.00 A
06191500 1984 06 29 14100.00 A
06191500 1984 06 30 14400.00 A
06191500 1984 07 01 12900.00 A
06191500 1984 07 02 11800.00 A
06191500 1984 07 03 11300.00 A
06191500 1984 07 04 10800.00 A
06191500 1984 07 05 10600.00 A
06191500 1984 07 06 10200.00 A
06191500 1984 07 07 10100.00 A
06191500 1984 07 08 10300.00 A
06191500 1984 07 09 10000.00 A
06191500 1984 07 10  9250.00 A
06191500 1984 07 11  8670.00 A
06191500 1984 07 12  8290.00 A
06191500 1984 07 13  7970.00 A
06191500 1984 07 14  7630.00 A
06191500 1984 07 15  7310.00 A
06191500 1984 07 16  7020.00 A
06191500 1984 07 17  6750.00 A
06191500 1984 07 18  6540.00 A
06191500 1984 07 19  6410.00 A
06191500 1984 07 20  6340.00 A
06191500 1984 07 21  6440.00 A
06191500 1984 07 22  6760.00 A
06191500 1984 07 23  7160.00 A
06191500 1984 07 24  6780.00 A
06191500 1984 07 25  6280.00 A
06191500 1984 07 26  6220.00 A
06191500 1984 07 27  6170.00 A
06191500 1984 07 28  5980.00 A
06191500 1984 07 29  5880.00 A
06191500 1984 07 30  5700.00 A
06191500 1984 07 31  5440.00 A
06191500 1984 08 01  5620.00 A
06191500 1984 08 02  5400.00 A
06191500 1984 08 03  5260.00 A
06191500 1984 08 04  5070.00 A
06191500 1984 08 05  4970.00 A
06191500 1984 08 06  4850.00 A
06191500 1984 08 07  4710.00 A
06191500 1984 08 08  4510.00 A
06191500 1984 08 09  4390.00 A
06191500 1984 08 10  4250.00 A
06191500 1984 08 11  4140.00 A
06191500 1984 08 12  4060.00 A
06191500 1984 08 13  3950.00 A
06191500 1984 08 14  3890.00 A
06191500 1984 08 15  3780.00 A
06191500 1984 08 16  3810.00 A
06191500 1984 08 17  3850.00 A
06191500 1984 08 18  3680.00 A
06191500 1984 08 19  3610.00 A
06191500 1984 08 20  3790.00 A
06191500 1984 08 21  3590.00 A
06191500 1984 08 22  3430.00 A
06191500 1984 08 23  3340.00 A
06191500 1984 08 24  3330.00 A
06191500 1984 08 25  3250.00 A
06191500 1984 08 26  3380.00 A
06191500 1984 08 27  3160.00 A
06191500 1984 08 28  3040.00 A
06191500 1984 08 29  2950.00 A
06191500 1984 08 30  2840.00 A
06191500 1984 08 31  2830.00 A
06191500 1984 09 01  2880.00 A
06191500 1984 09 02  2740.00 A
06191500 1984 09 03  2650.00 A
06191500 1984 09 04  2580.00 A
06191500 1984 09 05  2510.00 A
06191500 1984 09 06  2610.00 A
06191500 1984 09 07  2760.00 A
06191500 1984 09 08  2570.00 A
06191500 1984 09 09  2560.00 A
06191500 1984 09 10  2510.00 A
06191500 1984 09 11  2390.00 A
06191500 1984 09 12  2360.00 A
06191500 1984 09 13  2290.00 A
06191500 1984 09 14  2220.00 A
06191500 1984 09 15  2180.00 A
06191500 1984 09 16  2160.00 A
06191500 1984 09 17  2120.00 A
06191500 1984 09 18  2080.00 A
06191500 1984 09 19  2050.00 A
06191500 1984 09 20  2030.00 A
06191500 1984 09 21  2220.00 A
06191500 1984 09 22  2310.00 A
06191500 1984 09 23  2200.00 A
06191500 1984 09 24  2180.00 A
06191500 1984 09 25  2090.00 A
06191500 1984 09 26  2090.00 A
06191500 1984 09 27  2110.00 A
06191500 1984 09 28  2030.00 A
06191500 1984 09 29  1980.00 A
06191500 1984 09 30  1990.00 A
06191500 1984 10 01  1990.00 A
06191500 1984 10 02  1970.00 A
06191500 1984 10 03  1950.00 A
06191500 1984 10 04  1930.00 A
06191500 1984 10 05  1900.00 A
06191500 1984 10 06  1880.00 A
06191500 1984 10 07  1840.00 A
06191500 1984 10 08  1810.00 A
06191500 1984 10 09  1770.00 A
06191500 1984 10 10  1750.00 A
06191500 1984 10 11  1740.00 A
06191500 1984 10 12  1730.00 A
06191500 1984 10 13  1740.00 A
06191500 1984 10 14  1750.00 A
06191500 1984 10 15  1710.00 A
06191500 1984 10 16  1650.00 A
06191500 1984 10 17  1630.00 A
06191500 1984 10 18  1640.00 A
06191500 1984 10 19  1620.00 A
06191500 1984 10 20  1590.00 A
06191500 1984 10 21  1560.00 A
06191500 1984 10 22  1540.00 A
06191500 1984 10 23  1560.00 A
06191500 1984 10 24  1590.00 A
06191500 1984 10 25  1570.00 A
06191500 1984 10 26  1580.00 A
06191500 1984 10 27  1570.00 A
06191500 1984 10 28  1560.00 A
06191500 1984 10 29  1560.00 A
06191500 1984 10 30  1530.00 A
06191500 1984 10 31  1580.00 A
06191500 1984 11 01  1530.00 A
06191500 1984 11 02  1500.00 A
06191500 1984 11 03  1600.00 A
06191500 1984 11 04  1540.00 A
06191500 1984 11 05  1480.00 A
06191500 1984 11 06  1480.00 A
06191500 1984 11 07  1540.00 A
06191500 1984 11 08  1500.00 A
06191500 1984 11 09  1500.00 A
06191500 1984 11 10  1460.00 A
06191500 1984 11 11  1470.00 A
06191500 1984 11 12  1470.00 A
06191500 1984 11 13  1440.00 A
06191500 1984 11 14  1480.00 A
06191500 1984 11 15  1330.00 A
06191500 1984 11 16  1320.00 A
06191500 1984 11 17  1370.00 A
06191500 1984 11 18  1350.00 A
06191500 1984 11 19  1360.00 A
06191500 1984 11 20  1390.00 A
06191500 1984 11 21  1360.00 A
06191500 1984 11 22  1340.00 A
06191500 1984 11 23  1270.00 A
06191500 1984 11 24  1340.00 A
06191500 1984 11 25  1370.00 A
06191500 1984 11 26  1240.00 A
06191500 1984 11 27  1240.00 A
06191500 1984 11 28  1310.00 A
06191500 1984 11 29  1320.00 A
06191500 1984 11 30  1300.00 A
06191500 1984 12 01  1230.00 A
06191500 1984 12 02  1200.00 A
06191500 1984 12 03  1200.00 A
06191500 1984 12 04  1170.00 A
06191500 1984 12 05  1200.00 A
06191500 1984 12 06  1230.00 A
06191500 1984 12 07  1200.00 A
06191500 1984 12 08  1170.00 A
06191500 1984 12 09  1170.00 A
06191500 1984 12 10  1200.00 A
06191500 1984 12 11  1150.00 A
06191500 1984 12 12  1100.00 A
06191500 1984 12 13  1050.00 A
06191500 1984 12 14  1050.00 A
06191500 1984 12 15  1030.00 A
06191500 1984 12 16  1030.00 A
06191500 1984 12 17  1050.00 A
06191500 1984 12 18  1000.00 A
06191500 1984 12 19  1000.00 A
06191500 1984 12 20  1030.00 A
06191500 1984 12 21  1050.00 A
06191500 1984 12 22  1050.00 A
06191500 1984 12 23  1050.00 A
06191500 1984 12 24  1050.00 A
06191500 1984 12 25  1030.00 A
06191500 1984 12 26  1070.00 A
06191500 1984 12 27  1130.00 A
06191500 1984 12 28  1170.00 A
06191500 1984 12 29  1120.00 A
06191500 1984 12 30  1100.00 A
06191500 1984 12 31  1170.00 A
06191500 1985 01 01  1100.00 A
06191500 1985 01 02  1090.00 A
06191500 1985 01 03  1140.00 A
06191500 1985 01 04  1130.00 A
06191500 1985 01 05  1130.00 A
06191500 1985 01 06  1110.00 A
06191500 1985 01 07  1080.00 A
06191500 1985 01 08  1130.00 A
06191500 1985 01 09  1120.00 A
06191500 1985 01 10  1110.00 A
06191500 1985 01 11  1110.00 A
06191500 1985 01 12  1020.00 A
06191500 1985 01 13  1000.00 A
06191500 1985 01 14   970.00 A
06191500 1985 01 15  1000.00 A
06191500 1985 01 16  1000.00 A
06191500 1985 01 17  1030.00 A
06191500 1985 01 18  1030.00 A
06191500 1985 01 19  1050.00 A
06191500 1985 01 20  1050.00 A
06191500 1985 01 21  1030.00 A
06191500 1985 01 22  1000.00 A
06191500 1985 01 23   970.00 A
06191500 1985 01 24   970.00 A
06191500 1985 01 25  1000.00 A
06191500 1985 01 26  1000.00 A
06191500 1985 01 27   970.00 A
06191500 1985 01 28   970.00 A
06191500 1985 01 29   970.00 A
06191500 1985 01 30   950.00 A
06191500 1985 01 31   930.00 A
06191500 1985 02 01   930.00 A
06191500 1985 02 02   950.00 A
06191500 1985 02 03   950.00 A
06191500 1985 02 04   930.00 A
06191500 1985 02 05   900.00 A
06191500 1985 02 06   870.00 A
06191500 1985 02 07   880.00 A
06191500 1985 02 08   890.00 A
06191500 1985 02 09   900.00 A
06191500 1985 02 10   970.00 A
06191500 1985 02 11  1000.00 A
06191500 1985 02 12  1050.00 A
06191500 1985 02 13  1100.00 A
06191500 1985 02 14  1100.00 A
06191500 1985 02 15  1100.00 A
06191500 1985 02 16  1100.00 A
06191500 1985 02 17  1050.00 A
06191500 1985 02 18  1050.00 A
06191500 1985 02 19  1070.00 A
06191500 1985 02 20  1100.00 A
06191500 1985 02 21  1100.00 A
06191500 1985 02 22  1100.00 A
06191500 1985 02 23  1100.00 A
06191500 1985 02 24  1100.00 A
06191500 1985 02 25  1050.00 A
06191500 1985 02 26  1030.00 A
06191500 1985 02 27  1000.00 A
06191500 1985 02 28  1030.00 A
06191500 1985 03 01  1050.00 A
06191500 1985 03 02  1050.00 A
06191500 1985 03 03  1000.00 A
06191500 1985 03 04  1000.00 A
06191500 1985 03 05  1030.00 A
06191500 1985 03 06  1020.00 A
06191500 1985 03 07  1010.00 A
06191500 1985 03 08  1000.00 A
06191500 1985 03 09  1010.00 A
06191500 1985 03 10  1020.00 A
06191500 1985 03 11  1010.00 A
06191500 1985 03 12  1000.00 A
06191500 1985 03 13  1000.00 A
06191500 1985 03 14  1020.00 A
06191500 1985 03 15  1020.00 A
06191500 1985 03 16  1020.00 A
06191500 1985 03 17  1030.00 A
06191500 1985 03 18  1050.00 A
06191500 1985 03 19  1050.00 A
06191500 1985 03 20  1050.00 A
06191500 1985 03 21  1030.00 A
06191500 1985 03 22  1000.00 A
06191500 1985 03 23  1030.00 A
06191500 1985 03 24  1050.00 A
06191500 1985 03 25  1070.00 A
06191500 1985 03 26  1050.00 A
06191500 1985 03 27  1030.00 A
06191500 1985 03 28  1030.00 A
06191500 1985 03 29  1000.00 A
06191500 1985 03 30  1000.00 A
06191500 1985 03 31  1030.00 A
06191500 1985 04 01  1070.00 A
06191500 1985 04 02  1150.00 A
06191500 1985 04 03  1120.00 A
06191500 1985 04 04  1050.00 A
06191500 1985 04 05  1030.00 A
06191500 1985 04 06  1040.00 A
06191500 1985 04 07  1050.00 A
06191500 1985 04 08  1080.00 A
06191500 1985 04 09  1140.00 A
06191500 1985 04 10  1260.00 A
06191500 1985 04 11  1420.00 A
06191500 1985 04 12  1450.00 A
06191500 1985 04 13  1530.00 A
06191500 1985 04 14  1730.00 A
06191500 1985 04 15  2140.00 A
06191500 1985 04 16  2280.00 A
06191500 1985 04 17  2860.00 A
06191500 1985 04 18  2890.00 A
06191500 1985 04 19  3010.00 A
06191500 1985 04 20  2470.00 A
06191500 1985 04 21  2140.00 A
06191500 1985 04 22  1930.00 A
06191500 1985 04 23  1790.00 A
06191500 1985 04 24  1690.00 A
06191500 1985 04 25  1630.00 A
06191500 1985 04 26  1590.00 A
06191500 1985 04 27  1590.00 A
06191500 1985 04 28  1720.00 A
06191500 1985 04 29  2120.00 A
06191500 1985 04 30  2880.00 A
06191500 1985 05 01  3840.00 A
06191500 1985 05 02  4630.00 A
06191500 1985 05 03  5820.00 A
06191500 1985 05 04  6930.00 A
06191500 1985 05 05  5450.00 A
06191500 1985 05 06  4750.00 A
06191500 1985 05 07  5250.00 A
06191500 1985 05 08  6800.00 A
06191500 1985 05 09  7230.00 A
06191500 1985 05 10  7470.00 A
06191500 1985 05 11  8040.00 A
06191500 1985 05 12  6300.00 A
06191500 1985 05 13  5270.00 A
06191500 1985 05 14  4930.00 A
06191500 1985 05 15  5100.00 A
06191500 1985 05 16  5470.00 A
06191500 1985 05 17  5300.00 A
06191500 1985 05 18  5260.00 A
06191500 1985 05 19  5680.00 A
06191500 1985 05 20  6850.00 A
06191500 1985 05 21  7530.00 A
06191500 1985 05 22  8550.00 A
06191500 1985 05 23  9410.00 A
06191500 1985 05 24 10300.00 A
06191500 1985 05 25 11500.00 A
06191500 1985 05 26 13400.00 A
06191500 1985 05 27 12100.00 A
06191500 1985 05 28 11100.00 A
06191500 1985 05 29 10300.00 A
06191500 1985 05 30  9440.00 A
06191500 1985 05 31  8030.00 A
06191500 1985 06 01  7760.00 A
06191500 1985 06 02  7930.00 A
06191500 1985 06 03  7190.00 A
06191500 1985 06 04  7200.00 A
06191500 1985 06 05  7700.00 A
06191500 1985 06 06 10500.00 A
06191500 1985 06 07 11400.00 A
06191500 1985 06 08 13000.00 A
06191500 1985 06 09 11100.00 A
06191500 1985 06 10  9710.00 A
06191500 1985 06 11  8680.00 A
06191500 1985 06 12  8180.00 A
06191500 1985 06 13  8140.00 A
06191500 1985 06 14  7950.00 A
06191500 1985 06 15  7900.00 A
06191500 1985 06 16  7990.00 A
06191500 1985 06 17  7560.00 A
06191500 1985 06 18  7080.00 A
06191500 1985 06 19  6830.00 A
06191500 1985 06 20  6750.00 A
06191500 1985 06 21  6590.00 A
06191500 1985 06 22  6220.00 A
06191500 1985 06 23  6030.00 A
06191500 1985 06 24  6140.00 A
06191500 1985 06 25  6420.00 A
06191500 1985 06 26  6120.00 A
06191500 1985 06 27  5790.00 A
06191500 1985 06 28  5510.00 A
06191500 1985 06 29  5360.00 A
06191500 1985 06 30  5230.00 A
06191500 1985 07 01  5110.00 A
06191500 1985 07 02  4990.00 A
06191500 1985 07 03  4890.00 A
06191500 1985 07 04  4790.00 A
06191500 1985 07 05  4670.00 A
06191500 1985 07 06  4590.00 A
06191500 1985 07 07  4470.00 A
06191500 1985 07 08  4420.00 A
06191500 1985 07 09  4300.00 A
06191500 1985 07 10  4190.00 A
06191500 1985 07 11  4110.00 A
06191500 1985 07 12  4170.00 A
06191500 1985 07 13  4190.00 A
06191500 1985 07 14  4020.00 A
06191500 1985 07 15  3870.00 A
06191500 1985 07 16  3790.00 A
06191500 1985 07 17  3800.00 A
06191500 1985 07 18  3860.00 A
06191500 1985 07 19  3680.00 A
06191500 1985 07 20  3580.00 A
06191500 1985 07 21  3490.00 A
06191500 1985 07 22  3430.00 A
06191500 1985 07 23  3480.00 A
06191500 1985 07 24  3840.00 A
06191500 1985 07 25  3430.00 A
06191500 1985 07 26  3270.00 A
06191500 1985 07 27  3180.00 A
06191500 1985 07 28  3130.00 A
06191500 1985 07 29  3160.00 A
06191500 1985 07 30  3290.00 A
06191500 1985 07 31  3890.00 A
06191500 1985 08 01  3450.00 A
06191500 1985 08 02  3130.00 A
06191500 1985 08 03  3260.00 A
06191500 1985 08 04  3320.00 A
06191500 1985 08 05  3010.00 A
06191500 1985 08 06  2880.00 A
06191500 1985 08 07  2790.00 A
06191500 1985 08 08  2720.00 A
06191500 1985 08 09  2640.00 A
06191500 1985 08 10  2570.00 A
06191500 1985 08 11  2540.00 A
06191500 1985 08 12  2540.00 A
06191500 1985 08 13  2730.00 A
06191500 1985 08 14  2650.00 A
06191500 1985 08 15  2470.00 A
06191500 1985 08 16  2380.00 A
06191500 1985 08 17  2290.00 A
06191500 1985 08 18  2240.00 A
06191500 1985 08 19  2220.00 A
06191500 1985 08 20  2170.00 A
06191500 1985 08 21  2100.00 A
06191500 1985 08 22  2070.00 A
06191500 1985 08 23  2020.00 A
06191500 1985 08 24  1990.00 A
06191500 1985 08 25  1940.00 A
06191500 1985 08 26  1900.00 A
06191500 1985 08 27  1870.00 A
06191500 1985 08 28  1850.00 A
06191500 1985 08 29  1830.00 A
06191500 1985 08 30  1800.00 A
06191500 1985 08 31  1820.00 A
06191500 1985 09 01  1870.00 A
06191500 1985 09 02  1950.00 A
06191500 1985 09 03  1990.00 A
06191500 1985 09 04  1820.00 A
06191500 1985 09 05  1760.00 A
06191500 1985 09 06  1750.00 A
06191500 1985 09 07  1720.00 A
06191500 1985 09 08  1680.00 A
06191500 1985 09 09  1770.00 A
06191500 1985 09 10  1820.00 A
06191500 1985 09 11  1720.00 A
06191500 1985 09 12  1800.00 A
06191500 1985 09 13  2050.00 A
06191500 1985 09 14  1950.00 A
06191500 1985 09 15  1800.00 A
06191500 1985 09 16  1730.00 A
06191500 1985 09 17  1680.00 A
06191500 1985 09 18  1740.00 A
06191500 1985 09 19  1900.00 A
06191500 1985 09 20  1910.00 A
06191500 1985 09 21  1910.00 A
06191500 1985 09 22  1890.00 A
06191500 1985 09 23  1770.00 A
06191500 1985 09 24  1730.00 A
06191500 1985 09 25  1720.00 A
06191500 1985 09 26  1700.00 A
06191500 1985 09 27  1720.00 A
06191500 1985 09 28  1620.00 A
06191500 1985 09 29  1490.00 A
06191500 1985 09 30  1530.00 A
06191500 1985 10 01  1530.00 A
06191500 1985 10 02  1560.00 A
06191500 1985 10 03  1560.00 A
06191500 1985 10 04  1470.00 A
06191500 1985 10 05  1440.00 A
06191500 1985 10 06  1440.00 A
06191500 1985 10 07  1530.00 A
06191500 1985 10 08  1490.00 A
06191500 1985 10 09  1410.00 A
06191500 1985 10 10  1410.00 A
06191500 1985 10 11  1470.00 A
06191500 1985 10 12  1500.00 A
06191500 1985 10 13  1410.00 A
06191500 1985 10 14  1420.00 A
06191500 1985 10 15  1420.00 A
06191500 1985 10 16  1400.00 A
06191500 1985 10 17  1410.00 A
06191500 1985 10 18  1380.00 A
06191500 1985 10 19  1350.00 A
06191500 1985 10 20  1360.00 A
06191500 1985 10 21  1350.00 A
06191500 1985 10 22  1370.00 A
06191500 1985 10 23  1380.00 A
06191500 1985 10 24  1370.00 A
06191500 1985 10 25  1390.00 A
06191500 1985 10 26  1400.00 A
06191500 1985 10 27  1390.00 A
06191500 1985 10 28  1350.00 A
06191500 1985 10 29  1350.00 A
06191500 1985 10 30  1320.00 A
06191500 1985 10 31  1320.00 A
06191500 1985 11 01  1280.00 A
06191500 1985 11 02  1290.00 A
06191500 1985 11 03  1300.00 A
06191500 1985 11 04  1280.00 A
06191500 1985 11 05  1280.00 A
06191500 1985 11 06  1250.00 A
06191500 1985 11 07  1230.00 A
06191500 1985 11 08  1270.00 A
06191500 1985 11 09  1220.00 A
06191500 1985 11 10  1120.00 A
06191500 1985 11 11  1130.00 A
06191500 1985 11 12  1200.00 A
06191500 1985 11 13  1210.00 A
06191500 1985 11 14  1200.00 A
06191500 1985 11 15  1150.00 A
06191500 1985 11 16  1130.00 A
06191500 1985 11 17  1170.00 A
06191500 1985 11 18  1160.00 A
06191500 1985 11 19  1040.00 A
06191500 1985 11 20   980.00 A
06191500 1985 11 21   900.00 A
06191500 1985 11 22   840.00 A
06191500 1985 11 23   800.00 A
06191500 1985 11 24   760.00 A
06191500 1985 11 25   740.00 A
06191500 1985 11 26   700.00 A
06191500 1985 11 27   710.00 A
06191500 1985 11 28   740.00 A
06191500 1985 11 29   750.00 A
06191500 1985 11 30   730.00 A
06191500 1985 12 01   720.00 A
06191500 1985 12 02   720.00 A
06191500 1985 12 03   800.00 A
06191500 1985 12 04   860.00 A
06191500 1985 12 05   883.00 A
06191500 1985 12 06   892.00 A
06191500 1985 12 07   920.00 A
06191500 1985 12 08   939.00 A
06191500 1985 12 09   911.00 A
06191500 1985 12 10   859.00 A
06191500 1985 12 11   820.00 A
06191500 1985 12 12   760.00 A
06191500 1985 12 13   770.00 A
06191500 1985 12 14   800.00 A
06191500 1985 12 15   840.00 A
06191500 1985 12 16   880.00 A
06191500 1985 12 17   881.00 A
06191500 1985 12 18   877.00 A
06191500 1985 12 19   869.00 A
06191500 1985 12 20   874.00 A
06191500 1985 12 21   869.00 A
06191500 1985 12 22   854.00 A
06191500 1985 12 23   854.00 A
06191500 1985 12 24   867.00 A
06191500 1985 12 25   857.00 A
06191500 1985 12 26   843.00 A
06191500 1985 12 27   864.00 A
06191500 1985 12 28   845.00 A
06191500 1985 12 29   879.00 A
06191500 1985 12 30   850.00 A
06191500 1985 12 31   848.00 A
06191500 1986 01 01   844.00 A
06191500 1986 01 02   828.00 A
06191500 1986 01 03   830.00 A
06191500 1986 01 04   824.00 A
06191500 1986 01 05   805.00 A
06191500 1986 01 06   842.00 A
06191500 1986 01 07   823.00 A
06191500 1986 01 08   813.00 A
06191500 1986 01 09   814.00 A
06191500 1986 01 10   817.00 A
06191500 1986 01 11   826.00 A
06191500 1986 01 12   812.00 A
06191500 1986 01 13   807.00 A
06191500 1986 01 14   804.00 A
06191500 1986 01 15   799.00 A
06191500 1986 01 16   806.00 A
06191500 1986 01 17   819.00 A
06191500 1986 01 18   799.00 A
06191500 1986 01 19   815.00 A
06191500 1986 01 20   838.00 A
06191500 1986 01 21   841.00 A
06191500 1986 01 22   821.00 A
06191500 1986 01 23   847.00 A
06191500 1986 01 24   859.00 A
06191500 1986 01 25   832.00 A
06191500 1986 01 26   827.00 A
06191500 1986 01 27   862.00 A
06191500 1986 01 28   887.00 A
06191500 1986 01 29   894.00 A
06191500 1986 01 30   936.00 A
06191500 1986 01 31   979.00 A
06191500 1986 02 01  1010.00 A
06191500 1986 02 02  1030.00 A
06191500 1986 02 03  1050.00 A
06191500 1986 02 04  1040.00 A
06191500 1986 02 05  1010.00 A
06191500 1986 02 06  1000.00 A
06191500 1986 02 07   882.00 A
06191500 1986 02 08   858.00 A
06191500 1986 02 09   850.00 A
06191500 1986 02 10   840.00 A
06191500 1986 02 11   840.00 A
06191500 1986 02 12   840.00 A
06191500 1986 02 13   870.00 A
06191500 1986 02 14   900.00 A
06191500 1986 02 15   930.00 A
06191500 1986 02 16   951.00 A
06191500 1986 02 17   961.00 A
06191500 1986 02 18   998.00 A
06191500 1986 02 19  1000.00 A
06191500 1986 02 20  1040.00 A
06191500 1986 02 21  1100.00 A
06191500 1986 02 22  1130.00 A
06191500 1986 02 23  1150.00 A
06191500 1986 02 24  1220.00 A
06191500 1986 02 25  1330.00 A
06191500 1986 02 26  1400.00 A
06191500 1986 02 27  1350.00 A
06191500 1986 02 28  1310.00 A
06191500 1986 03 01  1300.00 A
06191500 1986 03 02  1310.00 A
06191500 1986 03 03  1280.00 A
06191500 1986 03 04  1280.00 A
06191500 1986 03 05  1260.00 A
06191500 1986 03 06  1290.00 A
06191500 1986 03 07  1300.00 A
06191500 1986 03 08  1400.00 A
06191500 1986 03 09  1410.00 A
06191500 1986 03 10  1370.00 A
06191500 1986 03 11  1360.00 A
06191500 1986 03 12  1350.00 A
06191500 1986 03 13  1340.00 A
06191500 1986 03 14  1280.00 A
06191500 1986 03 15  1300.00 A
06191500 1986 03 16  1220.00 A
06191500 1986 03 17  1300.00 A
06191500 1986 03 18  1210.00 A
06191500 1986 03 19  1240.00 A
06191500 1986 03 20  1230.00 A
06191500 1986 03 21  1230.00 A
06191500 1986 03 22  1280.00 A
06191500 1986 03 23  1280.00 A
06191500 1986 03 24  1300.00 A
06191500 1986 03 25  1300.00 A
06191500 1986 03 26  1280.00 A
06191500 1986 03 27  1330.00 A
06191500 1986 03 28  1410.00 A
06191500 1986 03 29  1600.00 A
06191500 1986 03 30  1820.00 A
06191500 1986 03 31  2050.00 A
06191500 1986 04 01  1910.00 A
06191500 1986 04 02  1840.00 A
06191500 1986 04 03  1660.00 A
06191500 1986 04 04  1640.00 A
06191500 1986 04 05  1630.00 A
06191500 1986 04 06  1710.00 A
06191500 1986 04 07  1960.00 A
06191500 1986 04 08  2320.00 A
06191500 1986 04 09  2580.00 A
06191500 1986 04 10  2480.00 A
06191500 1986 04 11  2510.00 A
06191500 1986 04 12  2440.00 A
06191500 1986 04 13  2290.00 A
06191500 1986 04 14  2090.00 A
06191500 1986 04 15  2060.00 A
06191500 1986 04 16  2080.00 A
06191500 1986 04 17  2030.00 A
06191500 1986 04 18  1910.00 A
06191500 1986 04 19  1850.00 A
06191500 1986 04 20  1820.00 A
06191500 1986 04 21  1910.00 A
06191500 1986 04 22  2490.00 A
06191500 1986 04 23  3620.00 A
06191500 1986 04 24  3520.00 A
06191500 1986 04 25  3050.00 A
06191500 1986 04 26  2790.00 A
06191500 1986 04 27  2560.00 A
06191500 1986 04 28  2490.00 A
06191500 1986 04 29  2440.00 A
06191500 1986 04 30  2340.00 A
06191500 1986 05 01  2370.00 A
06191500 1986 05 02  2830.00 A
06191500 1986 05 03  4120.00 A
06191500 1986 05 04  5890.00 A
06191500 1986 05 05  5290.00 A
06191500 1986 05 06  4370.00 A
06191500 1986 05 07  3880.00 A
06191500 1986 05 08  3490.00 A
06191500 1986 05 09  3230.00 A
06191500 1986 05 10  3090.00 A
06191500 1986 05 11  3000.00 A
06191500 1986 05 12  2850.00 A
06191500 1986 05 13  2740.00 A
06191500 1986 05 14  2790.00 A
06191500 1986 05 15  2670.00 A
06191500 1986 05 16  2590.00 A
06191500 1986 05 17  2610.00 A
06191500 1986 05 18  2760.00 A
06191500 1986 05 19  3000.00 A
06191500 1986 05 20  4080.00 A
06191500 1986 05 21  6490.00 A
06191500 1986 05 22  7880.00 A
06191500 1986 05 23  6080.00 A
06191500 1986 05 24  5620.00 A
06191500 1986 05 25  6780.00 A
06191500 1986 05 26  9610.00 A
06191500 1986 05 27 12500.00 A
06191500 1986 05 28 15100.00 A
06191500 1986 05 29 16600.00 A
06191500 1986 05 30 17400.00 A
06191500 1986 05 31 18100.00 A
06191500 1986 06 01 20200.00 A
06191500 1986 06 02 20300.00 A
06191500 1986 06 03 20200.00 A
06191500 1986 06 04 19800.00 A
06191500 1986 06 05 20300.00 A
06191500 1986 06 06 20400.00 A
06191500 1986 06 07 18300.00 A
06191500 1986 06 08 17400.00 A
06191500 1986 06 09 19200.00 A
06191500 1986 06 10 17400.00 A
06191500 1986 06 11 16700.00 A
06191500 1986 06 12 17500.00 A
06191500 1986 06 13 16900.00 A
06191500 1986 06 14 16500.00 A
06191500 1986 06 15 18300.00 A
06191500 1986 06 16 17400.00 A
06191500 1986 06 17 16900.00 A
06191500 1986 06 18 16400.00 A
06191500 1986 06 19 15300.00 A
06191500 1986 06 20 14500.00 A
06191500 1986 06 21 13600.00 A
06191500 1986 06 22 12500.00 A
06191500 1986 06 23 12200.00 A
06191500 1986 06 24 12100.00 A
06191500 1986 06 25 11900.00 A
06191500 1986 06 26 11900.00 A
06191500 1986 06 27 11500.00 A
06191500 1986 06 28 11100.00 A
06191500 1986 06 29 10900.00 A
06191500 1986 06 30 10500.00 A
06191500 1986 07 01  9970.00 A
06191500 1986 07 02  9600.00 A
06191500 1986 07 03  9340.00 A
06191500 1986 07 04  9180.00 A
06191500 1986 07 05  8800.00 A
06191500 1986 07 06  8310.00 A
06191500 1986 07 07  8000.00 A
06191500 1986 07 08  7800.00 A
06191500 1986 07 09  7820.00 A
06191500 1986 07 10  7990.00 A
06191500 1986 07 11  7970.00 A
06191500 1986 07 12  7620.00 A
06191500 1986 07 13  7140.00 A
06191500 1986 07 14  6880.00 A
06191500 1986 07 15  6690.00 A
06191500 1986 07 16  6590.00 A
06191500 1986 07 17  6840.00 A
06191500 1986 07 18  6360.00 A
06191500 1986 07 19  6170.00 A
06191500 1986 07 20  5940.00 A
06191500 1986 07 21  5790.00 A
06191500 1986 07 22  5670.00 A
06191500 1986 07 23  5540.00 A
06191500 1986 07 24  5520.00 A
06191500 1986 07 25  5600.00 A
06191500 1986 07 26  5980.00 A
06191500 1986 07 27  5820.00 A
06191500 1986 07 28  5520.00 A
06191500 1986 07 29  5350.00 A
06191500 1986 07 30  5220.00 A
06191500 1986 07 31  5110.00 A
06191500 1986 08 01  4960.00 A
06191500 1986 08 02  4770.00 A
06191500 1986 08 03  4670.00 A
06191500 1986 08 04  4560.00 A
06191500 1986 08 05  4450.00 A
06191500 1986 08 06  4330.00 A
06191500 1986 08 07  4200.00 A
06191500 1986 08 08  4120.00 A
06191500 1986 08 09  4050.00 A
06191500 1986 08 10  3950.00 A
06191500 1986 08 11  3860.00 A
06191500 1986 08 12  3790.00 A
06191500 1986 08 13  3770.00 A
06191500 1986 08 14  3650.00 A
06191500 1986 08 15  3570.00 A
06191500 1986 08 16  3460.00 A
06191500 1986 08 17  3380.00 A
06191500 1986 08 18  3310.00 A
06191500 1986 08 19  3240.00 A
06191500 1986 08 20  3210.00 A
06191500 1986 08 21  3220.00 A
06191500 1986 08 22  3910.00 A
06191500 1986 08 23  3310.00 A
06191500 1986 08 24  3190.00 A
06191500 1986 08 25  3090.00 A
06191500 1986 08 26  3150.00 A
06191500 1986 08 27  3030.00 A
06191500 1986 08 28  2950.00 A
06191500 1986 08 29  2880.00 A
06191500 1986 08 30  2850.00 A
06191500 1986 08 31  2970.00 A
06191500 1986 09 01  2880.00 A
06191500 1986 09 02  2850.00 A
06191500 1986 09 03  2760.00 A
06191500 1986 09 04  2640.00 A
06191500 1986 09 05  2590.00 A
06191500 1986 09 06  2500.00 A
06191500 1986 09 07  2440.00 A
06191500 1986 09 08  2420.00 A
06191500 1986 09 09  2460.00 A
06191500 1986 09 10  2410.00 A
06191500 1986 09 11  2330.00 A
06191500 1986 09 12  2280.00 A
06191500 1986 09 13  2230.00 A
06191500 1986 09 14  2200.00 A
06191500 1986 09 15  2210.00 A
06191500 1986 09 16  2150.00 A
06191500 1986 09 17  2110.00 A
06191500 1986 09 18  2160.00 A
06191500 1986 09 19  2320.00 A
06191500 1986 09 20  2450.00 A
06191500 1986 09 21  2470.00 A
06191500 1986 09 22  2320.00 A
06191500 1986 09 23  2210.00 A
06191500 1986 09 24  2160.00 A
06191500 1986 09 25  2160.00 A
06191500 1986 09 26  2160.00 A
06191500 1986 09 27  2120.00 A
06191500 1986 09 28  2060.00 A
06191500 1986 09 29  2030.00 A
06191500 1986 09 30  2000.00 A
06191500 1986 10 01  2050.00 A
06191500 1986 10 02  2040.00 A
06191500 1986 10 03  1980.00 A
06191500 1986 10 04  1950.00 A
06191500 1986 10 05  1940.00 A
06191500 1986 10 06  1950.00 A
06191500 1986 10 07  1980.00 A
06191500 1986 10 08  1960.00 A
06191500 1986 10 09  1910.00 A
06191500 1986 10 10  1880.00 A
06191500 1986 10 11  1790.00 A
06191500 1986 10 12  1720.00 A
06191500 1986 10 13  1740.00 A
06191500 1986 10 14  1740.00 A
06191500 1986 10 15  1710.00 A
06191500 1986 10 16  1690.00 A
06191500 1986 10 17  1670.00 A
06191500 1986 10 18  1670.00 A
06191500 1986 10 19  1650.00 A
06191500 1986 10 20  1630.00 A
06191500 1986 10 21  1630.00 A
06191500 1986 10 22  1620.00 A
06191500 1986 10 23  1580.00 A
06191500 1986 10 24  1570.00 A
06191500 1986 10 25  1550.00 A
06191500 1986 10 26  1540.00 A
06191500 1986 10 27  1530.00 A
06191500 1986 10 28  1560.00 A
06191500 1986 10 29  1510.00 A
06191500 1986 10 30  1540.00 A
06191500 1986 10 31  1570.00 A
06191500 1986 11 01  1490.00 A
06191500 1986 11 02  1420.00 A
06191500 1986 11 03  1470.00 A
06191500 1986 11 04  1460.00 A
06191500 1986 11 05  1450.00 A
06191500 1986 11 06  1500.00 A
06191500 1986 11 07  1380.00 A
06191500 1986 11 08  1380.00 A
06191500 1986 11 09  1370.00 A
06191500 1986 11 10  1250.00 A
06191500 1986 11 11  1200.00 A:e
06191500 1986 11 12  1200.00 A:e
06191500 1986 11 13  1250.00 A:e
06191500 1986 11 14  1420.00 A
06191500 1986 11 15  1420.00 A
06191500 1986 11 16  1390.00 A
06191500 1986 11 17  1380.00 A
06191500 1986 11 18  1320.00 A
06191500 1986 11 19  1390.00 A
06191500 1986 11 20  1350.00 A
06191500 1986 11 21  1360.00 A
06191500 1986 11 22  1340.00 A
06191500 1986 11 23  1340.00 A
06191500 1986 11 24  1340.00 A
06191500 1986 11 25  1320.00 A
06191500 1986 11 26  1190.00 A
06191500 1986 11 27  1290.00 A
06191500 1986 11 28  1300.00 A
06191500 1986 11 29  1280.00 A
06191500 1986 11 30  1220.00 A
06191500 1986 12 01  1150.00 A
06191500 1986 12 02  1140.00 A
06191500 1986 12 03  1090.00 A
06191500 1986 12 04  1050.00 A:e
06191500 1986 12 05  1100.00 A:e
06191500 1986 12 06  1130.00 A:e
06191500 1986 12 07  1110.00 A:e
06191500 1986 12 08  1080.00 A:e
06191500 1986 12 09  1040.00 A:e
06191500 1986 12 10  1000.00 A:e
06191500 1986 12 11  1000.00 A:e
06191500 1986 12 12  1000.00 A:e
06191500 1986 12 13  1010.00 A:e
06191500 1986 12 14  1020.00 A:e
06191500 1986 12 15  1050.00 A:e
06191500 1986 12 16  1020.00 A:e
06191500 1986 12 17  1000.00 A
06191500 1986 12 18   996.00 A
06191500 1986 12 19  1010.00 A
06191500 1986 12 20  1020.00 A
06191500 1986 12 21  1030.00 A
06191500 1986 12 22   982.00 A
06191500 1986 12 23   988.00 A
06191500 1986 12 24  1040.00 A
06191500 1986 12 25  1020.00 A
06191500 1986 12 26   991.00 A
06191500 1986 12 27   941.00 A
06191500 1986 12 28   940.00 A
06191500 1986 12 29   941.00 A
06191500 1986 12 30   971.00 A
06191500 1986 12 31   962.00 A
06191500 1987 01 01   985.00 A
06191500 1987 01 02   966.00 A
06191500 1987 01 03   994.00 A
06191500 1987 01 04  1010.00 A
06191500 1987 01 05  1040.00 A
06191500 1987 01 06  1020.00 A
06191500 1987 01 07   999.00 A
06191500 1987 01 08   949.00 A
06191500 1987 01 09   913.00 A
06191500 1987 01 10   957.00 A
06191500 1987 01 11  1030.00 A
06191500 1987 01 12   989.00 A
06191500 1987 01 13   986.00 A
06191500 1987 01 14   965.00 A
06191500 1987 01 15   890.00 A:e
06191500 1987 01 16   800.00 A:e
06191500 1987 01 17   850.00 A:e
06191500 1987 01 18   900.00 A:e
06191500 1987 01 19   910.00 A:e
06191500 1987 01 20   920.00 A:e
06191500 1987 01 21   930.00 A:e
06191500 1987 01 22   940.00 A:e
06191500 1987 01 23   950.00 A:e
06191500 1987 01 24   960.00 A:e
06191500 1987 01 25   970.00 A:e
06191500 1987 01 26   980.00 A:e
06191500 1987 01 27  1000.00 A:e
06191500 1987 01 28  1050.00 A:e
06191500 1987 01 29  1020.00 A:e
06191500 1987 01 30  1000.00 A:e
06191500 1987 01 31  1000.00 A:e
06191500 1987 02 01  1000.00 A:e
06191500 1987 02 02  1000.00 A:e
06191500 1987 02 03  1020.00 A:e
06191500 1987 02 04  1000.00 A:e
06191500 1987 02 05  1000.00 A:e
06191500 1987 02 06  1000.00 A:e
06191500 1987 02 07  1020.00 A:e
06191500 1987 02 08  1050.00 A:e
06191500 1987 02 09  1050.00 A:e
06191500 1987 02 10  1050.00 A:e
06191500 1987 02 11  1050.00 A:e
06191500 1987 02 12  1020.00 A:e
06191500 1987 02 13  1020.00 A:e
06191500 1987 02 14  1000.00 A:e
06191500 1987 02 15  1000.00 A:e
06191500 1987 02 16   980.00 A:e
06191500 1987 02 17   970.00 A:e
06191500 1987 02 18   960.00 A:e
06191500 1987 02 19   950.00 A:e
06191500 1987 02 20   940.00 A:e
06191500 1987 02 21   940.00 A:e
06191500 1987 02 22   950.00 A:e
06191500 1987 02 23   950.00 A:e
06191500 1987 02 24   920.00 A:e
06191500 1987 02 25   900.00 A:e
06191500 1987 02 26   880.00 A:e
06191500 1987 02 27   880.00 A:e
06191500 1987 02 28   900.00 A:e
06191500 1987 03 01   910.00 A:e
06191500 1987 03 02   910.00 A:e
06191500 1987 03 03   910.00 A:e
06191500 1987 03 04   910.00 A
06191500 1987 03 05   906.00 A
06191500 1987 03 06   923.00 A
06191500 1987 03 07   941.00 A
06191500 1987 03 08   984.00 A
06191500 1987 03 09   939.00 A
06191500 1987 03 10   929.00 A
06191500 1987 03 11   929.00 A
06191500 1987 03 12   928.00 A
06191500 1987 03 13   923.00 A
06191500 1987 03 14   943.00 A
06191500 1987 03 15   900.00 A
06191500 1987 03 16   928.00 A
06191500 1987 03 17   896.00 A
06191500 1987 03 18   916.00 A
06191500 1987 03 19   907.00 A
06191500 1987 03 20   843.00 A
06191500 1987 03 21   885.00 A
06191500 1987 03 22   873.00 A
06191500 1987 03 23   846.00 A
06191500 1987 03 24   870.00 A
06191500 1987 03 25   828.00 A
06191500 1987 03 26   876.00 A
06191500 1987 03 27   834.00 A
06191500 1987 03 28   857.00 A
06191500 1987 03 29   729.00 A
06191500 1987 03 30   824.00 A
06191500 1987 03 31   911.00 A
06191500 1987 04 01   884.00 A
06191500 1987 04 02   836.00 A
06191500 1987 04 03   869.00 A
06191500 1987 04 04   907.00 A
06191500 1987 04 05   956.00 A
06191500 1987 04 06  1070.00 A
06191500 1987 04 07  1160.00 A
06191500 1987 04 08  1170.00 A
06191500 1987 04 09  1110.00 A
06191500 1987 04 10  1020.00 A
06191500 1987 04 11  1070.00 A
06191500 1987 04 12  1060.00 A
06191500 1987 04 13  1030.00 A
06191500 1987 04 14  1020.00 A
06191500 1987 04 15  1120.00 A
06191500 1987 04 16  1330.00 A
06191500 1987 04 17  1590.00 A
06191500 1987 04 18  2090.00 A
06191500 1987 04 19  2190.00 A
06191500 1987 04 20  1680.00 A
06191500 1987 04 21  1650.00 A
06191500 1987 04 22  2000.00 A
06191500 1987 04 23  2640.00 A
06191500 1987 04 24  3210.00 A
06191500 1987 04 25  3620.00 A
06191500 1987 04 26  4060.00 A
06191500 1987 04 27  4530.00 A
06191500 1987 04 28  4970.00 A
06191500 1987 04 29  5330.00 A
06191500 1987 04 30  5510.00 A
06191500 1987 05 01  6020.00 A
06191500 1987 05 02  5570.00 A
06191500 1987 05 03  4230.00 A
06191500 1987 05 04  3850.00 A
06191500 1987 05 05  4190.00 A
06191500 1987 05 06  4820.00 A
06191500 1987 05 07  5330.00 A
06191500 1987 05 08  5660.00 A
06191500 1987 05 09  5690.00 A
06191500 1987 05 10  5670.00 A
06191500 1987 05 11  5550.00 A
06191500 1987 05 12  5500.00 A
06191500 1987 05 13  5910.00 A
06191500 1987 05 14  5680.00 A
06191500 1987 05 15  5660.00 A
06191500 1987 05 16  5560.00 A
06191500 1987 05 17  6260.00 A
06191500 1987 05 18  6720.00 A
06191500 1987 05 19  6340.00 A
06191500 1987 05 20  6000.00 A
06191500 1987 05 21  5420.00 A
06191500 1987 05 22  4920.00 A
06191500 1987 05 23  4620.00 A
06191500 1987 05 24  4370.00 A
06191500 1987 05 25  4390.00 A
06191500 1987 05 26  4550.00 A
06191500 1987 05 27  4910.00 A
06191500 1987 05 28  6100.00 A
06191500 1987 05 29  6690.00 A
06191500 1987 05 30  6790.00 A
06191500 1987 05 31  6450.00 A
06191500 1987 06 01  6300.00 A
06191500 1987 06 02  5640.00 A
06191500 1987 06 03  5210.00 A
06191500 1987 06 04  5000.00 A
06191500 1987 06 05  4950.00 A
06191500 1987 06 06  4920.00 A
06191500 1987 06 07  5060.00 A
06191500 1987 06 08  6460.00 A
06191500 1987 06 09  5900.00 A
06191500 1987 06 10  5950.00 A
06191500 1987 06 11  5700.00 A
06191500 1987 06 12  5340.00 A
06191500 1987 06 13  5100.00 A
06191500 1987 06 14  4920.00 A
06191500 1987 06 15  4760.00 A
06191500 1987 06 16  4630.00 A
06191500 1987 06 17  4460.00 A
06191500 1987 06 18  4300.00 A
06191500 1987 06 19  4290.00 A
06191500 1987 06 20  4280.00 A
06191500 1987 06 21  4080.00 A
06191500 1987 06 22  4020.00 A
06191500 1987 06 23  4120.00 A
06191500 1987 06 24  3870.00 A
06191500 1987 06 25  3700.00 A
06191500 1987 06 26  3570.00 A
06191500 1987 06 27  3470.00 A
06191500 1987 06 28  3390.00 A
06191500 1987 06 29  3320.00 A
06191500 1987 06 30  3260.00 A
06191500 1987 07 01  3250.00 A
06191500 1987 07 02  3240.00 A
06191500 1987 07 03  3210.00 A
06191500 1987 07 04  3130.00 A
06191500 1987 07 05  3030.00 A
06191500 1987 07 06  2940.00 A
06191500 1987 07 07  2860.00 A
06191500 1987 07 08  2790.00 A
06191500 1987 07 09  2860.00 A
06191500 1987 07 10  3000.00 A
06191500 1987 07 11  3720.00 A
06191500 1987 07 12  3420.00 A
06191500 1987 07 13  2960.00 A
06191500 1987 07 14  2790.00 A
06191500 1987 07 15  2680.00 A
06191500 1987 07 16  2620.00 A
06191500 1987 07 17  2700.00 A
06191500 1987 07 18  3490.00 A
06191500 1987 07 19  3330.00 A
06191500 1987 07 20  2870.00 A
06191500 1987 07 21  2760.00 A
06191500 1987 07 22  3290.00 A
06191500 1987 07 23  2870.00 A
06191500 1987 07 24  2690.00 A
06191500 1987 07 25  2580.00 A
06191500 1987 07 26  2510.00 A
06191500 1987 07 27  2450.00 A
06191500 1987 07 28  2460.00 A
06191500 1987 07 29  2470.00 A
06191500 1987 07 30  2610.00 A
06191500 1987 07 31  2420.00 A
06191500 1987 08 01  2320.00 A
06191500 1987 08 02  2240.00 A
06191500 1987 08 03  2170.00 A
06191500 1987 08 04  2090.00 A
06191500 1987 08 05  2060.00 A
06191500 1987 08 06  2020.00 A
06191500 1987 08 07  2000.00 A
06191500 1987 08 08  2000.00 A
06191500 1987 08 09  1930.00 A
06191500 1987 08 10  1880.00 A
06191500 1987 08 11  1870.00 A
06191500 1987 08 12  1830.00 A
06191500 1987 08 13  1770.00 A
06191500 1987 08 14  1760.00 A
06191500 1987 08 15  1760.00 A
06191500 1987 08 16  1830.00 A
06191500 1987 08 17  1860.00 A
06191500 1987 08 18  1710.00 A
06191500 1987 08 19  1650.00 A
06191500 1987 08 20  1600.00 A
06191500 1987 08 21  1570.00 A
06191500 1987 08 22  1550.00 A
06191500 1987 08 23  1550.00 A
06191500 1987 08 24  1710.00 A
06191500 1987 08 25  1860.00 A
06191500 1987 08 26  1870.00 A
06191500 1987 08 27  1690.00 A
06191500 1987 08 28  1590.00 A
06191500 1987 08 29  1530.00 A
06191500 1987 08 30  1480.00 A
06191500 1987 08 31  1450.00 A
06191500 1987 09 01  1420.00 A
06191500 1987 09 02  1400.00 A
06191500 1987 09 03  1390.00 A
06191500 1987 09 04  1390.00 A
06191500 1987 09 05  1380.00 A
06191500 1987 09 06  1360.00 A
06191500 1987 09 07  1330.00 A
06191500 1987 09 08  1300.00 A
06191500 1987 09 09  1280.00 A
06191500 1987 09 10  1260.00 A
06191500 1987 09 11  1240.00 A
06191500 1987 09 12  1220.00 A
06191500 1987 09 13  1210.00 A
06191500 1987 09 14  1190.00 A
06191500 1987 09 15  1180.00 A
06191500 1987 09 16  1170.00 A
06191500 1987 09 17  1150.00 A
06191500 1987 09 18  1130.00 A
06191500 1987 09 19  1120.00 A
06191500 1987 09 20  1100.00 A
06191500 1987 09 21  1080.00 A
06191500 1987 09 22  1070.00 A
06191500 1987 09 23  1070.00 A
06191500 1987 09 24  1050.00 A
06191500 1987 09 25  1050.00 A
06191500 1987 09 26  1030.00 A
06191500 1987 09 27  1040.00 A
06191500 1987 09 28  1020.00 A
06191500 1987 09 29  1010.00 A
06191500 1987 09 30   996.00 A
06191500 1987 10 01   978.00 A
06191500 1987 10 02   966.00 A
06191500 1987 10 03   952.00 A
06191500 1987 10 04   944.00 A
06191500 1987 10 05   937.00 A
06191500 1987 10 06   927.00 A
06191500 1987 10 07   920.00 A
06191500 1987 10 08   911.00 A
06191500 1987 10 09   901.00 A
06191500 1987 10 10   869.00 A
06191500 1987 10 11   850.00 A
06191500 1987 10 12   854.00 A
06191500 1987 10 13   866.00 A
06191500 1987 10 14   852.00 A
06191500 1987 10 15   846.00 A
06191500 1987 10 16   838.00 A
06191500 1987 10 17   837.00 A
06191500 1987 10 18   840.00 A
06191500 1987 10 19   815.00 A
06191500 1987 10 20   769.00 A
06191500 1987 10 21   784.00 A
06191500 1987 10 22   805.00 A
06191500 1987 10 23   791.00 A
06191500 1987 10 24   792.00 A
06191500 1987 10 25   803.00 A
06191500 1987 10 26   798.00 A
06191500 1987 10 27   767.00 A
06191500 1987 10 28   767.00 A
06191500 1987 10 29   763.00 A
06191500 1987 10 30   759.00 A
06191500 1987 10 31   768.00 A
06191500 1987 11 01   777.00 A
06191500 1987 11 02   797.00 A
06191500 1987 11 03   831.00 A
06191500 1987 11 04   819.00 A
06191500 1987 11 05   789.00 A
06191500 1987 11 06   770.00 A
06191500 1987 11 07   777.00 A
06191500 1987 11 08   762.00 A
06191500 1987 11 09   735.00 A
06191500 1987 11 10   724.00 A
06191500 1987 11 11   752.00 A
06191500 1987 11 12   767.00 A
06191500 1987 11 13   788.00 A
06191500 1987 11 14   807.00 A
06191500 1987 11 15   746.00 A
06191500 1987 11 16   715.00 A:e
06191500 1987 11 17   710.00 A:e
06191500 1987 11 18   680.00 A:e
06191500 1987 11 19   700.00 A:e
06191500 1987 11 20   720.00 A:e
06191500 1987 11 21   730.00 A:e
06191500 1987 11 22   730.00 A:e
06191500 1987 11 23   700.00 A:e
06191500 1987 11 24   711.00 A:e
06191500 1987 11 25   708.00 A
06191500 1987 11 26   728.00 A
06191500 1987 11 27   675.00 A
06191500 1987 11 28   667.00 A
06191500 1987 11 29   654.00 A
06191500 1987 11 30   629.00 A
06191500 1987 12 01   635.00 A
06191500 1987 12 02   735.00 A
06191500 1987 12 03   749.00 A
06191500 1987 12 04   740.00 A
06191500 1987 12 05   728.00 A
06191500 1987 12 06   727.00 A
06191500 1987 12 07   742.00 A
06191500 1987 12 08   711.00 A
06191500 1987 12 09   689.00 A
06191500 1987 12 10   725.00 A
06191500 1987 12 11   708.00 A
06191500 1987 12 12   669.00 A
06191500 1987 12 13   607.00 A
06191500 1987 12 14   550.00 A:e
06191500 1987 12 15   510.00 A:e
06191500 1987 12 16   540.00 A:e
06191500 1987 12 17   580.00 A:e
06191500 1987 12 18   640.00 A:e
06191500 1987 12 19   620.00 A:e
06191500 1987 12 20   600.00 A:e
06191500 1987 12 21   594.00 A
06191500 1987 12 22   588.00 A
06191500 1987 12 23   608.00 A
06191500 1987 12 24   560.00 A
06191500 1987 12 25   562.00 A
06191500 1987 12 26   562.00 A
06191500 1987 12 27   561.00 A
06191500 1987 12 28   557.00 A
06191500 1987 12 29   544.00 A
06191500 1987 12 30   530.00 A:e
06191500 1987 12 31   510.00 A:e
06191500 1988 01 01   520.00 A:e
06191500 1988 01 02   530.00 A:e
06191500 1988 01 03   520.00 A:e
06191500 1988 01 04   470.00 A:e
06191500 1988 01 05   450.00 A:e
06191500 1988 01 06   460.00 A:e
06191500 1988 01 07   470.00 A:e
06191500 1988 01 08   480.00 A:e
06191500 1988 01 09   490.00 A:e
06191500 1988 01 10   500.00 A:e
06191500 1988 01 11   500.00 A:e
06191500 1988 01 12   470.00 A:e
06191500 1988 01 13   470.00 A
06191500 1988 01 14   482.00 A
06191500 1988 01 15   492.00 A
06191500 1988 01 16   492.00 A
06191500 1988 01 17   485.00 A
06191500 1988 01 18   469.00 A
06191500 1988 01 19   448.00 A
06191500 1988 01 20   460.00 A:e
06191500 1988 01 21   480.00 A:e
06191500 1988 01 22   497.00 A
06191500 1988 01 23   498.00 A
06191500 1988 01 24   495.00 A
06191500 1988 01 25   495.00 A
06191500 1988 01 26   476.00 A
06191500 1988 01 27   476.00 A
06191500 1988 01 28   475.00 A
06191500 1988 01 29   472.00 A
06191500 1988 01 30   487.00 A
06191500 1988 01 31   480.00 A
06191500 1988 02 01   467.00 A
06191500 1988 02 02   469.00 A
06191500 1988 02 03   473.00 A
06191500 1988 02 04   472.00 A
06191500 1988 02 05   486.00 A
06191500 1988 02 06   476.00 A
06191500 1988 02 07   472.00 A
06191500 1988 02 08   478.00 A
06191500 1988 02 09   487.00 A
06191500 1988 02 10   484.00 A
06191500 1988 02 11   485.00 A
06191500 1988 02 12   487.00 A
06191500 1988 02 13   492.00 A
06191500 1988 02 14   484.00 A
06191500 1988 02 15   487.00 A
06191500 1988 02 16   489.00 A
06191500 1988 02 17   461.00 A
06191500 1988 02 18   473.00 A
06191500 1988 02 19   485.00 A
06191500 1988 02 20   486.00 A
06191500 1988 02 21   491.00 A
06191500 1988 02 22   486.00 A
06191500 1988 02 23   482.00 A
06191500 1988 02 24   476.00 A
06191500 1988 02 25   491.00 A
06191500 1988 02 26   505.00 A
06191500 1988 02 27   510.00 A
06191500 1988 02 28   518.00 A
06191500 1988 02 29   537.00 A
06191500 1988 03 01   551.00 A
06191500 1988 03 02   563.00 A
06191500 1988 03 03   587.00 A
06191500 1988 03 04   610.00 A
06191500 1988 03 05   624.00 A
06191500 1988 03 06   665.00 A
06191500 1988 03 07   671.00 A
06191500 1988 03 08   654.00 A
06191500 1988 03 09   697.00 A
06191500 1988 03 10   727.00 A
06191500 1988 03 11   693.00 A
06191500 1988 03 12   662.00 A
06191500 1988 03 13   675.00 A
06191500 1988 03 14   698.00 A
06191500 1988 03 15   727.00 A
06191500 1988 03 16   690.00 A
06191500 1988 03 17   693.00 A
06191500 1988 03 18   730.00 A
06191500 1988 03 19   750.00 A
06191500 1988 03 20   769.00 A
06191500 1988 03 21   807.00 A
06191500 1988 03 22   819.00 A
06191500 1988 03 23   817.00 A
06191500 1988 03 24   781.00 A
06191500 1988 03 25   787.00 A
06191500 1988 03 26   827.00 A
06191500 1988 03 27   900.00 A
06191500 1988 03 28   777.00 A
06191500 1988 03 29   781.00 A
06191500 1988 03 30   798.00 A
06191500 1988 03 31   772.00 A
06191500 1988 04 01   806.00 A
06191500 1988 04 02   834.00 A
06191500 1988 04 03   880.00 A
06191500 1988 04 04   928.00 A
06191500 1988 04 05   756.00 A
06191500 1988 04 06   856.00 A
06191500 1988 04 07   966.00 A
06191500 1988 04 08  1010.00 A
06191500 1988 04 09   915.00 A
06191500 1988 04 10   903.00 A
06191500 1988 04 11   931.00 A
06191500 1988 04 12  1050.00 A
06191500 1988 04 13  1260.00 A
06191500 1988 04 14  1450.00 A
06191500 1988 04 15  1580.00 A
06191500 1988 04 16  1890.00 A
06191500 1988 04 17  2260.00 A
06191500 1988 04 18  2540.00 A
06191500 1988 04 19  2360.00 A
06191500 1988 04 20  2180.00 A
06191500 1988 04 21  2200.00 A
06191500 1988 04 22  2120.00 A
06191500 1988 04 23  1880.00 A
06191500 1988 04 24  1780.00 A
06191500 1988 04 25  1720.00 A
06191500 1988 04 26  1560.00 A
06191500 1988 04 27  1600.00 A
06191500 1988 04 28  1620.00 A
06191500 1988 04 29  1810.00 A
06191500 1988 04 30  2160.00 A
06191500 1988 05 01  2080.00 A
06191500 1988 05 02  1840.00 A
06191500 1988 05 03  1790.00 A
06191500 1988 05 04  1730.00 A
06191500 1988 05 05  1820.00 A
06191500 1988 05 06  2250.00 A
06191500 1988 05 07  2320.00 A
06191500 1988 05 08  2120.00 A
06191500 1988 05 09  2270.00 A
06191500 1988 05 10  2350.00 A
06191500 1988 05 11  3100.00 A
06191500 1988 05 12  4280.00 A
06191500 1988 05 13  5890.00 A
06191500 1988 05 14  7490.00 A
06191500 1988 05 15  5490.00 A
06191500 1988 05 16  6430.00 A
06191500 1988 05 17  9180.00 A
06191500 1988 05 18  8010.00 A
06191500 1988 05 19  6540.00 A
06191500 1988 05 20  5690.00 A
06191500 1988 05 21  5690.00 A
06191500 1988 05 22  6470.00 A
06191500 1988 05 23  7830.00 A
06191500 1988 05 24  8960.00 A
06191500 1988 05 25 10600.00 A
06191500 1988 05 26 11200.00 A
06191500 1988 05 27 11200.00 A
06191500 1988 05 28 11000.00 A
06191500 1988 05 29 10800.00 A
06191500 1988 05 30 10600.00 A
06191500 1988 05 31 10100.00 A
06191500 1988 06 01  7950.00 A
06191500 1988 06 02  7080.00 A
06191500 1988 06 03  7390.00 A
06191500 1988 06 04 10200.00 A
06191500 1988 06 05 12500.00 A
06191500 1988 06 06 12200.00 A
06191500 1988 06 07 11000.00 A
06191500 1988 06 08 10200.00 A
06191500 1988 06 09  9330.00 A
06191500 1988 06 10  8460.00 A
06191500 1988 06 11  8190.00 A
06191500 1988 06 12  7470.00 A
06191500 1988 06 13  7280.00 A
06191500 1988 06 14  6640.00 A
06191500 1988 06 15  6320.00 A
06191500 1988 06 16  6280.00 A
06191500 1988 06 17  6230.00 A
06191500 1988 06 18  6140.00 A
06191500 1988 06 19  6040.00 A
06191500 1988 06 20  5790.00 A
06191500 1988 06 21  5830.00 A
06191500 1988 06 22  5670.00 A
06191500 1988 06 23  5670.00 A
06191500 1988 06 24  5270.00 A
06191500 1988 06 25  5000.00 A
06191500 1988 06 26  5050.00 A
06191500 1988 06 27  4680.00 A
06191500 1988 06 28  4450.00 A
06191500 1988 06 29  4400.00 A
06191500 1988 06 30  4160.00 A
06191500 1988 07 01  3960.00 A
06191500 1988 07 02  3820.00 A
06191500 1988 07 03  3680.00 A
06191500 1988 07 04  3600.00 A
06191500 1988 07 05  3640.00 A
06191500 1988 07 06  3460.00 A
06191500 1988 07 07  3320.00 A
06191500 1988 07 08  3190.00 A
06191500 1988 07 09  3080.00 A
06191500 1988 07 10  3000.00 A
06191500 1988 07 11  2940.00 A
06191500 1988 07 12  2880.00 A
06191500 1988 07 13  2810.00 A
06191500 1988 07 14  2710.00 A
06191500 1988 07 15  2650.00 A
06191500 1988 07 16  2590.00 A
06191500 1988 07 17  2610.00 A
06191500 1988 07 18  2520.00 A
06191500 1988 07 19  2410.00 A
06191500 1988 07 20  2350.00 A
06191500 1988 07 21  2310.00 A
06191500 1988 07 22  2260.00 A
06191500 1988 07 23  2210.00 A
06191500 1988 07 24  2180.00 A
06191500 1988 07 25  2150.00 A
06191500 1988 07 26  2110.00 A
06191500 1988 07 27  2100.00 A
06191500 1988 07 28  2130.00 A
06191500 1988 07 29  2080.00 A
06191500 1988 07 30  2020.00 A
06191500 1988 07 31  1980.00 A
06191500 1988 08 01  1940.00 A
06191500 1988 08 02  1920.00 A
06191500 1988 08 03  1890.00 A
06191500 1988 08 04  1850.00 A
06191500 1988 08 05  1800.00 A
06191500 1988 08 06  1770.00 A
06191500 1988 08 07  1760.00 A
06191500 1988 08 08  1730.00 A
06191500 1988 08 09  1670.00 A
06191500 1988 08 10  1630.00 A
06191500 1988 08 11  1600.00 A
06191500 1988 08 12  1580.00 A
06191500 1988 08 13  1570.00 A
06191500 1988 08 14  1520.00 A
06191500 1988 08 15  1460.00 A
06191500 1988 08 16  1430.00 A
06191500 1988 08 17  1400.00 A
06191500 1988 08 18  1350.00 A
06191500 1988 08 19  1330.00 A
06191500 1988 08 20  1300.00 A
06191500 1988 08 21  1290.00 A
06191500 1988 08 22  1230.00 A
06191500 1988 08 23  1210.00 A
06191500 1988 08 24  1190.00 A
06191500 1988 08 25  1180.00 A
06191500 1988 08 26  1170.00 A
06191500 1988 08 27  1130.00 A
06191500 1988 08 28  1110.00 A
06191500 1988 08 29  1110.00 A
06191500 1988 08 30  1090.00 A
06191500 1988 08 31  1080.00 A
06191500 1988 09 01  1050.00 A
06191500 1988 09 02  1040.00 A
06191500 1988 09 03  1030.00 A
06191500 1988 09 04  1020.00 A
06191500 1988 09 05  1020.00 A
06191500 1988 09 06  1010.00 A
06191500 1988 09 07   997.00 A
06191500 1988 09 08   987.00 A
06191500 1988 09 09   961.00 A
06191500 1988 09 10   952.00 A
06191500 1988 09 11   964.00 A
06191500 1988 09 12   950.00 A
06191500 1988 09 13   956.00 A
06191500 1988 09 14   978.00 A
06191500 1988 09 15   953.00 A
06191500 1988 09 16   934.00 A
06191500 1988 09 17   921.00 A
06191500 1988 09 18   909.00 A
06191500 1988 09 19   897.00 A
06191500 1988 09 20   905.00 A
06191500 1988 09 21   920.00 A
06191500 1988 09 22   908.00 A
06191500 1988 09 23   883.00 A
06191500 1988 09 24   875.00 A
06191500 1988 09 25   862.00 A
06191500 1988 09 26   854.00 A
06191500 1988 09 27   847.00 A
06191500 1988 09 28   860.00 A
06191500 1988 09 29   844.00 A
06191500 1988 09 30   839.00 A
06191500 1988 10 01   834.00 A
06191500 1988 10 02   834.00 A
06191500 1988 10 03   826.00 A
06191500 1988 10 04   821.00 A
06191500 1988 10 05   812.00 A
06191500 1988 10 06   807.00 A
06191500 1988 10 07   801.00 A
06191500 1988 10 08   797.00 A
06191500 1988 10 09   789.00 A
06191500 1988 10 10   782.00 A
06191500 1988 10 11   782.00 A
06191500 1988 10 12   780.00 A
06191500 1988 10 13   776.00 A
06191500 1988 10 14   779.00 A
06191500 1988 10 15   787.00 A
06191500 1988 10 16   786.00 A
06191500 1988 10 17   807.00 A
06191500 1988 10 18   834.00 A
06191500 1988 10 19   815.00 A
06191500 1988 10 20   810.00 A
06191500 1988 10 21   794.00 A
06191500 1988 10 22   780.00 A
06191500 1988 10 23   761.00 A
06191500 1988 10 24   754.00 A
06191500 1988 10 25   748.00 A
06191500 1988 10 26   742.00 A
06191500 1988 10 27   740.00 A
06191500 1988 10 28   714.00 A
06191500 1988 10 29   717.00 A
06191500 1988 10 30   712.00 A
06191500 1988 10 31   704.00 A
06191500 1988 11 01   701.00 A
06191500 1988 11 02   706.00 A
06191500 1988 11 03   732.00 A
06191500 1988 11 04   733.00 A
06191500 1988 11 05   701.00 A
06191500 1988 11 06   716.00 A
06191500 1988 11 07   718.00 A
06191500 1988 11 08   706.00 A
06191500 1988 11 09   722.00 A
06191500 1988 11 10   661.00 A
06191500 1988 11 11   719.00 A
06191500 1988 11 12   724.00 A
06191500 1988 11 13   719.00 A
06191500 1988 11 14   748.00 A
06191500 1988 11 15   671.00 A
06191500 1988 11 16   697.00 A
06191500 1988 11 17   752.00 A
06191500 1988 11 18   726.00 A
06191500 1988 11 19   672.00 A
06191500 1988 11 20   722.00 A
06191500 1988 11 21   717.00 A
06191500 1988 11 22   723.00 A
06191500 1988 11 23   756.00 A
06191500 1988 11 24   779.00 A
06191500 1988 11 25   695.00 A
06191500 1988 11 26   633.00 A
06191500 1988 11 27   614.00 A
06191500 1988 11 28   626.00 A
06191500 1988 11 29   629.00 A
06191500 1988 11 30   643.00 A
06191500 1988 12 01   639.00 A
06191500 1988 12 02   635.00 A
06191500 1988 12 03   666.00 A
06191500 1988 12 04   681.00 A
06191500 1988 12 05   673.00 A
06191500 1988 12 06   700.00 A
06191500 1988 12 07   711.00 A
06191500 1988 12 08   670.00 A
06191500 1988 12 09   671.00 A
06191500 1988 12 10   662.00 A
06191500 1988 12 11   674.00 A
06191500 1988 12 12   685.00 A
06191500 1988 12 13   698.00 A
06191500 1988 12 14   691.00 A
06191500 1988 12 15   563.00 A
06191500 1988 12 16   520.00 A:e
06191500 1988 12 17   580.00 A:e
06191500 1988 12 18   609.00 A
06191500 1988 12 19   615.00 A
06191500 1988 12 20   634.00 A
06191500 1988 12 21   643.00 A
06191500 1988 12 22   633.00 A
06191500 1988 12 23   624.00 A
06191500 1988 12 24   617.00 A
06191500 1988 12 25   613.00 A
06191500 1988 12 26   580.00 A:e
06191500 1988 12 27   540.00 A:e
06191500 1988 12 28   550.00 A:e
06191500 1988 12 29   560.00 A:e
06191500 1988 12 30   560.00 A:e
06191500 1988 12 31   570.00 A:e
06191500 1989 01 01   581.00 A
06191500 1989 01 02   572.00 A
06191500 1989 01 03   561.00 A
06191500 1989 01 04   561.00 A
06191500 1989 01 05   565.00 A
06191500 1989 01 06   576.00 A
06191500 1989 01 07   532.00 A
06191500 1989 01 08   510.00 A:e
06191500 1989 01 09   523.00 A
06191500 1989 01 10   528.00 A
06191500 1989 01 11   510.00 A:e
06191500 1989 01 12   491.00 A
06191500 1989 01 13   500.00 A:e
06191500 1989 01 14   514.00 A
06191500 1989 01 15   526.00 A
06191500 1989 01 16   509.00 A
06191500 1989 01 17   509.00 A
06191500 1989 01 18   496.00 A
06191500 1989 01 19   512.00 A
06191500 1989 01 20   504.00 A
06191500 1989 01 21   499.00 A
06191500 1989 01 22   506.00 A
06191500 1989 01 23   518.00 A
06191500 1989 01 24   478.00 A
06191500 1989 01 25   458.00 A
06191500 1989 01 26   478.00 A
06191500 1989 01 27   510.00 A
06191500 1989 01 28   491.00 A
06191500 1989 01 29   490.00 A
06191500 1989 01 30   500.00 A
06191500 1989 01 31   498.00 A
06191500 1989 02 01   497.00 A
06191500 1989 02 02   415.00 A
06191500 1989 02 03   400.00 A:e
06191500 1989 02 04   390.00 A:e
06191500 1989 02 05   380.00 A:e
06191500 1989 02 06   400.00 A:e
06191500 1989 02 07   410.00 A:e
06191500 1989 02 08   430.00 A:e
06191500 1989 02 09   450.00 A:e
06191500 1989 02 10   470.00 A:e
06191500 1989 02 11   500.00 A:e
06191500 1989 02 12   520.00 A:e
06191500 1989 02 13   520.00 A:e
06191500 1989 02 14   500.00 A:e
06191500 1989 02 15   480.00 A:e
06191500 1989 02 16   450.00 A:e
06191500 1989 02 17   430.00 A:e
06191500 1989 02 18   430.00 A:e
06191500 1989 02 19   440.00 A:e
06191500 1989 02 20   440.00 A:e
06191500 1989 02 21   450.00 A:e
06191500 1989 02 22   453.00 A
06191500 1989 02 23   458.00 A
06191500 1989 02 24   459.00 A
06191500 1989 02 25   458.00 A
06191500 1989 02 26   456.00 A
06191500 1989 02 27   442.00 A
06191500 1989 02 28   446.00 A
06191500 1989 03 01   440.00 A:e
06191500 1989 03 02   420.00 A:e
06191500 1989 03 03   410.00 A:e
06191500 1989 03 04   400.00 A:e
06191500 1989 03 05   450.00 A:e
06191500 1989 03 06   469.00 A
06191500 1989 03 07   473.00 A
06191500 1989 03 08   490.00 A
06191500 1989 03 09   554.00 A
06191500 1989 03 10   588.00 A
06191500 1989 03 11   595.00 A
06191500 1989 03 12   603.00 A
06191500 1989 03 13   618.00 A
06191500 1989 03 14   617.00 A
06191500 1989 03 15   586.00 A
06191500 1989 03 16   580.00 A:e
06191500 1989 03 17   560.00 A:e
06191500 1989 03 18   550.00 A:e
06191500 1989 03 19   570.00 A:e
06191500 1989 03 20   584.00 A
06191500 1989 03 21   598.00 A
06191500 1989 03 22   636.00 A
06191500 1989 03 23   638.00 A
06191500 1989 03 24   639.00 A
06191500 1989 03 25   677.00 A
06191500 1989 03 26   737.00 A
06191500 1989 03 27   817.00 A
06191500 1989 03 28   852.00 A
06191500 1989 03 29   871.00 A
06191500 1989 03 30   861.00 A
06191500 1989 03 31   871.00 A
06191500 1989 04 01   890.00 A
06191500 1989 04 02   918.00 A
06191500 1989 04 03   858.00 A
06191500 1989 04 04   874.00 A
06191500 1989 04 05   946.00 A
06191500 1989 04 06   957.00 A
06191500 1989 04 07  1040.00 A
06191500 1989 04 08  1060.00 A
06191500 1989 04 09  1030.00 A
06191500 1989 04 10   961.00 A
06191500 1989 04 11  1050.00 A
06191500 1989 04 12  1080.00 A
06191500 1989 04 13  1170.00 A
06191500 1989 04 14  1350.00 A
06191500 1989 04 15  1630.00 A
06191500 1989 04 16  1880.00 A
06191500 1989 04 17  1990.00 A
06191500 1989 04 18  1970.00 A
06191500 1989 04 19  2490.00 A
06191500 1989 04 20  3080.00 A
06191500 1989 04 21  4260.00 A
06191500 1989 04 22  5520.00 A
06191500 1989 04 23  6020.00 A
06191500 1989 04 24  4940.00 A
06191500 1989 04 25  5180.00 A
06191500 1989 04 26  5000.00 A
06191500 1989 04 27  3870.00 A
06191500 1989 04 28  3240.00 A
06191500 1989 04 29  2770.00 A
06191500 1989 04 30  2610.00 A
06191500 1989 05 01  2680.00 A
06191500 1989 05 02  3180.00 A
06191500 1989 05 03  3570.00 A
06191500 1989 05 04  3350.00 A
06191500 1989 05 05  3290.00 A
06191500 1989 05 06  5000.00 A
06191500 1989 05 07  7650.00 A
06191500 1989 05 08 10300.00 A
06191500 1989 05 09 10500.00 A
06191500 1989 05 10 12400.00 A
06191500 1989 05 11 13400.00 A
06191500 1989 05 12 11200.00 A
06191500 1989 05 13  8750.00 A
06191500 1989 05 14  7360.00 A
06191500 1989 05 15  7510.00 A
06191500 1989 05 16  7920.00 A
06191500 1989 05 17  8260.00 A
06191500 1989 05 18  8810.00 A
06191500 1989 05 19  9510.00 A
06191500 1989 05 20  7410.00 A
06191500 1989 05 21  7730.00 A
06191500 1989 05 22  9240.00 A
06191500 1989 05 23 10700.00 A
06191500 1989 05 24 11000.00 A
06191500 1989 05 25  8260.00 A
06191500 1989 05 26  7130.00 A
06191500 1989 05 27  6890.00 A
06191500 1989 05 28  7200.00 A
06191500 1989 05 29  8580.00 A
06191500 1989 05 30  8790.00 A
06191500 1989 05 31  7910.00 A
06191500 1989 06 01  8360.00 A
06191500 1989 06 02  9240.00 A
06191500 1989 06 03 10300.00 A
06191500 1989 06 04  8850.00 A
06191500 1989 06 05  9590.00 A
06191500 1989 06 06 11100.00 A
06191500 1989 06 07 12300.00 A
06191500 1989 06 08 12700.00 A
06191500 1989 06 09 12300.00 A
06191500 1989 06 10 12500.00 A
06191500 1989 06 11 12300.00 A
06191500 1989 06 12 11000.00 A
06191500 1989 06 13 11100.00 A
06191500 1989 06 14 11200.00 A
06191500 1989 06 15 11200.00 A
06191500 1989 06 16 13800.00 A
06191500 1989 06 17 12800.00 A
06191500 1989 06 18 11000.00 A
06191500 1989 06 19 11100.00 A
06191500 1989 06 20 11400.00 A
06191500 1989 06 21  9680.00 A
06191500 1989 06 22  8650.00 A
06191500 1989 06 23  8110.00 A
06191500 1989 06 24  7760.00 A
06191500 1989 06 25  7560.00 A
06191500 1989 06 26  7540.00 A
06191500 1989 06 27  7470.00 A
06191500 1989 06 28  7600.00 A
06191500 1989 06 29  7540.00 A
06191500 1989 06 30  7520.00 A
06191500 1989 07 01  7390.00 A
06191500 1989 07 02  7080.00 A
06191500 1989 07 03  6890.00 A
06191500 1989 07 04  6700.00 A
06191500 1989 07 05  6560.00 A
06191500 1989 07 06  6320.00 A
06191500 1989 07 07  6060.00 A
06191500 1989 07 08  5870.00 A
06191500 1989 07 09  5760.00 A
06191500 1989 07 10  5810.00 A
06191500 1989 07 11  5760.00 A
06191500 1989 07 12  5440.00 A
06191500 1989 07 13  5800.00 A
06191500 1989 07 14  5490.00 A
06191500 1989 07 15  5170.00 A
06191500 1989 07 16  5070.00 A
06191500 1989 07 17  4930.00 A
06191500 1989 07 18  4750.00 A
06191500 1989 07 19  4590.00 A
06191500 1989 07 20  4460.00 A
06191500 1989 07 21  4370.00 A
06191500 1989 07 22  4340.00 A
06191500 1989 07 23  4270.00 A
06191500 1989 07 24  4200.00 A
06191500 1989 07 25  4030.00 A
06191500 1989 07 26  3960.00 A
06191500 1989 07 27  3950.00 A
06191500 1989 07 28  4030.00 A
06191500 1989 07 29  3800.00 A
06191500 1989 07 30  3630.00 A
06191500 1989 07 31  3530.00 A
06191500 1989 08 01  3420.00 A
06191500 1989 08 02  3380.00 A
06191500 1989 08 03  3300.00 A
06191500 1989 08 04  3200.00 A
06191500 1989 08 05  3080.00 A
06191500 1989 08 06  3000.00 A
06191500 1989 08 07  2940.00 A
06191500 1989 08 08  2890.00 A
06191500 1989 08 09  2850.00 A
06191500 1989 08 10  2830.00 A
06191500 1989 08 11  2860.00 A
06191500 1989 08 12  2750.00 A
06191500 1989 08 13  2810.00 A
06191500 1989 08 14  2720.00 A
06191500 1989 08 15  2610.00 A
06191500 1989 08 16  2530.00 A
06191500 1989 08 17  2460.00 A
06191500 1989 08 18  2410.00 A
06191500 1989 08 19  2780.00 A
06191500 1989 08 20  2570.00 A
06191500 1989 08 21  2480.00 A
06191500 1989 08 22  2390.00 A
06191500 1989 08 23  2310.00 A
06191500 1989 08 24  2260.00 A
06191500 1989 08 25  2270.00 A
06191500 1989 08 26  2280.00 A
06191500 1989 08 27  2210.00 A
06191500 1989 08 28  2190.00 A
06191500 1989 08 29  2130.00 A
06191500 1989 08 30  2050.00 A
06191500 1989 08 31  2010.00 A
06191500 1989 09 01  1960.00 A
06191500 1989 09 02  1920.00 A
06191500 1989 09 03  1900.00 A
06191500 1989 09 04  1850.00 A
06191500 1989 09 05  1820.00 A
06191500 1989 09 06  1810.00 A
06191500 1989 09 07  1760.00 A
06191500 1989 09 08  1750.00 A
06191500 1989 09 09  1730.00 A
06191500 1989 09 10  1710.00 A
06191500 1989 09 11  1670.00 A
06191500 1989 09 12  1640.00 A
06191500 1989 09 13  1620.00 A
06191500 1989 09 14  1600.00 A
06191500 1989 09 15  1580.00 A
06191500 1989 09 16  1550.00 A
06191500 1989 09 17  1540.00 A
06191500 1989 09 18  1640.00 A
06191500 1989 09 19  1620.00 A
06191500 1989 09 20  1550.00 A
06191500 1989 09 21  1500.00 A
06191500 1989 09 22  1490.00 A
06191500 1989 09 23  1470.00 A
06191500 1989 09 24  1450.00 A
06191500 1989 09 25  1420.00 A
06191500 1989 09 26  1400.00 A
06191500 1989 09 27  1400.00 A
06191500 1989 09 28  1430.00 A
06191500 1989 09 29  1420.00 A
06191500 1989 09 30  1380.00 A
06191500 1989 10 01  1440.00 A
06191500 1989 10 02  1540.00 A
06191500 1989 10 03  1520.00 A
06191500 1989 10 04  1570.00 A
06191500 1989 10 05  1550.00 A
06191500 1989 10 06  1540.00 A
06191500 1989 10 07  1490.00 A
06191500 1989 10 08  1460.00 A
06191500 1989 10 09  1460.00 A
06191500 1989 10 10  1450.00 A
06191500 1989 10 11  1450.00 A
06191500 1989 10 12  1440.00 A
06191500 1989 10 13  1400.00 A
06191500 1989 10 14  1370.00 A
06191500 1989 10 15  1350.00 A
06191500 1989 10 16  1300.00 A
06191500 1989 10 17  1270.00 A
06191500 1989 10 18  1230.00 A
06191500 1989 10 19  1240.00 A
06191500 1989 10 20  1240.00 A
06191500 1989 10 21  1240.00 A
06191500 1989 10 22  1240.00 A
06191500 1989 10 23  1260.00 A
06191500 1989 10 24  1270.00 A
06191500 1989 10 25  1350.00 A
06191500 1989 10 26  1410.00 A
06191500 1989 10 27  1340.00 A
06191500 1989 10 28  1330.00 A
06191500 1989 10 29  1230.00 A
06191500 1989 10 30  1210.00 A
06191500 1989 10 31  1260.00 A
06191500 1989 11 01  1090.00 A
06191500 1989 11 02  1110.00 A
06191500 1989 11 03  1240.00 A
06191500 1989 11 04  1260.00 A
06191500 1989 11 05  1230.00 A
06191500 1989 11 06  1200.00 A
06191500 1989 11 07  1200.00 A
06191500 1989 11 08  1130.00 A
06191500 1989 11 09  1190.00 A
06191500 1989 11 10  1210.00 A
06191500 1989 11 11  1240.00 A
06191500 1989 11 12  1220.00 A
06191500 1989 11 13  1240.00 A
06191500 1989 11 14  1210.00 A
06191500 1989 11 15  1120.00 A
06191500 1989 11 16  1140.00 A
06191500 1989 11 17  1180.00 A
06191500 1989 11 18  1150.00 A
06191500 1989 11 19  1140.00 A
06191500 1989 11 20  1100.00 A
06191500 1989 11 21  1080.00 A
06191500 1989 11 22  1080.00 A
06191500 1989 11 23  1020.00 A
06191500 1989 11 24  1120.00 A
06191500 1989 11 25  1100.00 A
06191500 1989 11 26  1080.00 A
06191500 1989 11 27  1020.00 A
06191500 1989 11 28   966.00 A
06191500 1989 11 29   938.00 A
06191500 1989 11 30   945.00 A
06191500 1989 12 01   951.00 A
06191500 1989 12 02   973.00 A
06191500 1989 12 03  1020.00 A
06191500 1989 12 04  1080.00 A
06191500 1989 12 05  1070.00 A
06191500 1989 12 06  1040.00 A
06191500 1989 12 07   988.00 A
06191500 1989 12 08  1020.00 A
06191500 1989 12 09  1020.00 A
06191500 1989 12 10   964.00 A
06191500 1989 12 11   925.00 A
06191500 1989 12 12   880.00 A:e
06191500 1989 12 13   907.00 A
06191500 1989 12 14   935.00 A
06191500 1989 12 15   948.00 A
06191500 1989 12 16   925.00 A
06191500 1989 12 17   892.00 A
06191500 1989 12 18   864.00 A
06191500 1989 12 19   800.00 A:e
06191500 1989 12 20   740.00 A:e
06191500 1989 12 21   700.00 A:e
06191500 1989 12 22   780.00 A:e
06191500 1989 12 23   902.00 A
06191500 1989 12 24   943.00 A
06191500 1989 12 25   868.00 A
06191500 1989 12 26   865.00 A
06191500 1989 12 27   863.00 A
06191500 1989 12 28   864.00 A
06191500 1989 12 29   865.00 A
06191500 1989 12 30   871.00 A
06191500 1989 12 31   875.00 A
06191500 1990 01 01   894.00 A
06191500 1990 01 02   912.00 A
06191500 1990 01 03   853.00 A
06191500 1990 01 04   828.00 A
06191500 1990 01 05   858.00 A
06191500 1990 01 06   860.00 A
06191500 1990 01 07   862.00 A
06191500 1990 01 08   878.00 A
06191500 1990 01 09   879.00 A
06191500 1990 01 10   910.00 A
06191500 1990 01 11   914.00 A
06191500 1990 01 12   877.00 A
06191500 1990 01 13   875.00 A
06191500 1990 01 14   903.00 A
06191500 1990 01 15   918.00 A
06191500 1990 01 16   915.00 A
06191500 1990 01 17   908.00 A
06191500 1990 01 18   798.00 A
06191500 1990 01 19   768.00 A
06191500 1990 01 20   813.00 A
06191500 1990 01 21   840.00 A:e
06191500 1990 01 22   870.00 A
06191500 1990 01 23   856.00 A
06191500 1990 01 24   835.00 A
06191500 1990 01 25   823.00 A
06191500 1990 01 26   837.00 A
06191500 1990 01 27   789.00 A
06191500 1990 01 28   789.00 A
06191500 1990 01 29   803.00 A
06191500 1990 01 30   797.00 A
06191500 1990 01 31   808.00 A
06191500 1990 02 01   811.00 A
06191500 1990 02 02   810.00 A
06191500 1990 02 03   809.00 A
06191500 1990 02 04   823.00 A
06191500 1990 02 05   821.00 A
06191500 1990 02 06   841.00 A
06191500 1990 02 07   847.00 A
06191500 1990 02 08   819.00 A
06191500 1990 02 09   791.00 A
06191500 1990 02 10   827.00 A
06191500 1990 02 11   847.00 A
06191500 1990 02 12   878.00 A
06191500 1990 02 13   800.00 A:e
06191500 1990 02 14   760.00 A:e
06191500 1990 02 15   700.00 A:e
06191500 1990 02 16   720.00 A:e
06191500 1990 02 17   750.00 A:e
06191500 1990 02 18   780.00 A:e
06191500 1990 02 19   804.00 A
06191500 1990 02 20   804.00 A
06191500 1990 02 21   802.00 A
06191500 1990 02 22   811.00 A
06191500 1990 02 23   821.00 A
06191500 1990 02 24   835.00 A
06191500 1990 02 25   856.00 A
06191500 1990 02 26   874.00 A
06191500 1990 02 27   878.00 A
06191500 1990 02 28   850.00 A
06191500 1990 03 01   837.00 A
06191500 1990 03 02   854.00 A
06191500 1990 03 03   883.00 A
06191500 1990 03 04   924.00 A
06191500 1990 03 05   922.00 A
06191500 1990 03 06   918.00 A
06191500 1990 03 07   915.00 A
06191500 1990 03 08   933.00 A
06191500 1990 03 09   930.00 A
06191500 1990 03 10   955.00 A
06191500 1990 03 11   967.00 A
06191500 1990 03 12   953.00 A
06191500 1990 03 13   886.00 A
06191500 1990 03 14   876.00 A
06191500 1990 03 15   915.00 A
06191500 1990 03 16   884.00 A
06191500 1990 03 17   932.00 A
06191500 1990 03 18   943.00 A
06191500 1990 03 19   953.00 A
06191500 1990 03 20   991.00 A
06191500 1990 03 21  1010.00 A
06191500 1990 03 22   985.00 A
06191500 1990 03 23   937.00 A
06191500 1990 03 24   825.00 A
06191500 1990 03 25   883.00 A
06191500 1990 03 26   970.00 A
06191500 1990 03 27  1020.00 A
06191500 1990 03 28   991.00 A
06191500 1990 03 29   962.00 A
06191500 1990 03 30   996.00 A
06191500 1990 03 31  1080.00 A
06191500 1990 04 01  1210.00 A
06191500 1990 04 02  1370.00 A
06191500 1990 04 03  1770.00 A
06191500 1990 04 04  2150.00 A
06191500 1990 04 05  2360.00 A
06191500 1990 04 06  2090.00 A
06191500 1990 04 07  2160.00 A
06191500 1990 04 08  2190.00 A
06191500 1990 04 09  2300.00 A
06191500 1990 04 10  2310.00 A
06191500 1990 04 11  2120.00 A
06191500 1990 04 12  2260.00 A
06191500 1990 04 13  2180.00 A
06191500 1990 04 14  2280.00 A
06191500 1990 04 15  2860.00 A
06191500 1990 04 16  3580.00 A
06191500 1990 04 17  3560.00 A
06191500 1990 04 18  4250.00 A
06191500 1990 04 19  4590.00 A
06191500 1990 04 20  5730.00 A
06191500 1990 04 21  6710.00 A
06191500 1990 04 22  7050.00 A
06191500 1990 04 23  6440.00 A
06191500 1990 04 24  6080.00 A
06191500 1990 04 25  5520.00 A
06191500 1990 04 26  5370.00 A
06191500 1990 04 27  4480.00 A
06191500 1990 04 28  4180.00 A
06191500 1990 04 29  3660.00 A
06191500 1990 04 30  3440.00 A
06191500 1990 05 01  3160.00 A
06191500 1990 05 02  3280.00 A
06191500 1990 05 03  3080.00 A
06191500 1990 05 04  3200.00 A
06191500 1990 05 05  3400.00 A
06191500 1990 05 06  4670.00 A
06191500 1990 05 07  7200.00 A
06191500 1990 05 08  5660.00 A
06191500 1990 05 09  4720.00 A
06191500 1990 05 10  4400.00 A
06191500 1990 05 11  4620.00 A
06191500 1990 05 12  4360.00 A
06191500 1990 05 13  4570.00 A
06191500 1990 05 14  4420.00 A
06191500 1990 05 15  4390.00 A
06191500 1990 05 16  4050.00 A
06191500 1990 05 17  3920.00 A
06191500 1990 05 18  4080.00 A
06191500 1990 05 19  4440.00 A
06191500 1990 05 20  4490.00 A
06191500 1990 05 21  4470.00 A
06191500 1990 05 22  4810.00 A
06191500 1990 05 23  6000.00 A
06191500 1990 05 24  7610.00 A
06191500 1990 05 25  7500.00 A
06191500 1990 05 26  6240.00 A
06191500 1990 05 27  5750.00 A
06191500 1990 05 28  6490.00 A
06191500 1990 05 29  8840.00 A
06191500 1990 05 30 10100.00 A
06191500 1990 05 31 10100.00 A
06191500 1990 06 01  9090.00 A
06191500 1990 06 02  7960.00 A
06191500 1990 06 03  7090.00 A
06191500 1990 06 04  8480.00 A
06191500 1990 06 05  9870.00 A
06191500 1990 06 06  9520.00 A
06191500 1990 06 07 10600.00 A
06191500 1990 06 08 10900.00 A
06191500 1990 06 09 10600.00 A
06191500 1990 06 10 12600.00 A
06191500 1990 06 11 14600.00 A
06191500 1990 06 12 12200.00 A
06191500 1990 06 13  9900.00 A
06191500 1990 06 14  8980.00 A
06191500 1990 06 15  9270.00 A
06191500 1990 06 16  8920.00 A
06191500 1990 06 17  8890.00 A
06191500 1990 06 18  9400.00 A
06191500 1990 06 19 10200.00 A
06191500 1990 06 20  9930.00 A
06191500 1990 06 21 11000.00 A
06191500 1990 06 22 11600.00 A
06191500 1990 06 23 11900.00 A
06191500 1990 06 24 12600.00 A
06191500 1990 06 25 12500.00 A
06191500 1990 06 26 12400.00 A
06191500 1990 06 27 11700.00 A
06191500 1990 06 28 11300.00 A
06191500 1990 06 29 10500.00 A
06191500 1990 06 30 10100.00 A
06191500 1990 07 01  9900.00 A
06191500 1990 07 02  9500.00 A
06191500 1990 07 03  9470.00 A
06191500 1990 07 04  8490.00 A
06191500 1990 07 05  8020.00 A
06191500 1990 07 06  7770.00 A
06191500 1990 07 07  7400.00 A
06191500 1990 07 08  6940.00 A
06191500 1990 07 09  6720.00 A
06191500 1990 07 10  6450.00 A
06191500 1990 07 11  6170.00 A
06191500 1990 07 12  5950.00 A
06191500 1990 07 13  5790.00 A
06191500 1990 07 14  5640.00 A
06191500 1990 07 15  5450.00 A
06191500 1990 07 16  5270.00 A
06191500 1990 07 17  5100.00 A
06191500 1990 07 18  4930.00 A
06191500 1990 07 19  4800.00 A
06191500 1990 07 20  4810.00 A
06191500 1990 07 21  5090.00 A
06191500 1990 07 22  4630.00 A
06191500 1990 07 23  4470.00 A
06191500 1990 07 24  4410.00 A
06191500 1990 07 25  4440.00 A
06191500 1990 07 26  4280.00 A
06191500 1990 07 27  4150.00 A
06191500 1990 07 28  4060.00 A
06191500 1990 07 29  4020.00 A
06191500 1990 07 30  3900.00 A
06191500 1990 07 31  3760.00 A
06191500 1990 08 01  3670.00 A
06191500 1990 08 02  3550.00 A
06191500 1990 08 03  3460.00 A
06191500 1990 08 04  3370.00 A
06191500 1990 08 05  3280.00 A
06191500 1990 08 06  3200.00 A
06191500 1990 08 07  3120.00 A
06191500 1990 08 08  3060.00 A
06191500 1990 08 09  2980.00 A
06191500 1990 08 10  2930.00 A
06191500 1990 08 11  2970.00 A
06191500 1990 08 12  3160.00 A
06191500 1990 08 13  3040.00 A
06191500 1990 08 14  2840.00 A
06191500 1990 08 15  2730.00 A
06191500 1990 08 16  2670.00 A
06191500 1990 08 17  3100.00 A
06191500 1990 08 18  2910.00 A
06191500 1990 08 19  2730.00 A
06191500 1990 08 20  2950.00 A
06191500 1990 08 21  2890.00 A
06191500 1990 08 22  2650.00 A
06191500 1990 08 23  2580.00 A
06191500 1990 08 24  2570.00 A
06191500 1990 08 25  2520.00 A
06191500 1990 08 26  2470.00 A
06191500 1990 08 27  2370.00 A
06191500 1990 08 28  2300.00 A
06191500 1990 08 29  2230.00 A
06191500 1990 08 30  2190.00 A
06191500 1990 08 31  2170.00 A
06191500 1990 09 01  2110.00 A
06191500 1990 09 02  2060.00 A
06191500 1990 09 03  2050.00 A
06191500 1990 09 04  2100.00 A
06191500 1990 09 05  2100.00 A
06191500 1990 09 06  2100.00 A
06191500 1990 09 07  2010.00 A
06191500 1990 09 08  1950.00 A
06191500 1990 09 09  1920.00 A
06191500 1990 09 10  1890.00 A
06191500 1990 09 11  1850.00 A
06191500 1990 09 12  1810.00 A
06191500 1990 09 13  1780.00 A
06191500 1990 09 14  1740.00 A
06191500 1990 09 15  1720.00 A
06191500 1990 09 16  1700.00 A
06191500 1990 09 17  1690.00 A
06191500 1990 09 18  1650.00 A
06191500 1990 09 19  1630.00 A
06191500 1990 09 20  1790.00 A
06191500 1990 09 21  1750.00 A
06191500 1990 09 22  1670.00 A
06191500 1990 09 23  1620.00 A
06191500 1990 09 24  1600.00 A
06191500 1990 09 25  1580.00 A
06191500 1990 09 26  1560.00 A
06191500 1990 09 27  1560.00 A
06191500 1990 09 28  1560.00 A
06191500 1990 09 29  1520.00 A
06191500 1990 09 30  1490.00 A
06191500 1990 10 01  1470.00 A
06191500 1990 10 02  1460.00 A
06191500 1990 10 03  1430.00 A
06191500 1990 10 04  1420.00 A
06191500 1990 10 05  1430.00 A
06191500 1990 10 06  1600.00 A
06191500 1990 10 07  1590.00 A
06191500 1990 10 08  1470.00 A
06191500 1990 10 09  1430.00 A
06191500 1990 10 10  1450.00 A
06191500 1990 10 11  1440.00 A
06191500 1990 10 12  1400.00 A
06191500 1990 10 13  1400.00 A
06191500 1990 10 14  1370.00 A
06191500 1990 10 15  1390.00 A
06191500 1990 10 16  1410.00 A
06191500 1990 10 17  1410.00 A
06191500 1990 10 18  1380.00 A
06191500 1990 10 19  1430.00 A
06191500 1990 10 20  1380.00 A
06191500 1990 10 21  1290.00 A
06191500 1990 10 22  1380.00 A
06191500 1990 10 23  1360.00 A
06191500 1990 10 24  1310.00 A
06191500 1990 10 25  1320.00 A
06191500 1990 10 26  1410.00 A
06191500 1990 10 27  1440.00 A
06191500 1990 10 28  1410.00 A
06191500 1990 10 29  1430.00 A
06191500 1990 10 30  1410.00 A
06191500 1990 10 31  1390.00 A
06191500 1990 11 01  1400.00 A
06191500 1990 11 02  1340.00 A
06191500 1990 11 03  1170.00 A
06191500 1990 11 04  1250.00 A
06191500 1990 11 05  1340.00 A
06191500 1990 11 06  1200.00 A
06191500 1990 11 07  1060.00 A
06191500 1990 11 08  1190.00 A
06191500 1990 11 09  1290.00 A
06191500 1990 11 10  1300.00 A
06191500 1990 11 11  1220.00 A
06191500 1990 11 12  1190.00 A
06191500 1990 11 13  1170.00 A
06191500 1990 11 14  1200.00 A
06191500 1990 11 15  1210.00 A
06191500 1990 11 16  1110.00 A
06191500 1990 11 17  1130.00 A
06191500 1990 11 18  1190.00 A
06191500 1990 11 19  1170.00 A
06191500 1990 11 20  1180.00 A
06191500 1990 11 21  1120.00 A
06191500 1990 11 22  1100.00 A
06191500 1990 11 23  1170.00 A
06191500 1990 11 24  1140.00 A
06191500 1990 11 25  1150.00 A
06191500 1990 11 26  1160.00 A
06191500 1990 11 27   922.00 A
06191500 1990 11 28   993.00 A
06191500 1990 11 29  1030.00 A
06191500 1990 11 30  1110.00 A
06191500 1990 12 01  1000.00 A
06191500 1990 12 02  1060.00 A
06191500 1990 12 03   918.00 A
06191500 1990 12 04  1000.00 A
06191500 1990 12 05  1020.00 A
06191500 1990 12 06   956.00 A
06191500 1990 12 07   937.00 A
06191500 1990 12 08   927.00 A
06191500 1990 12 09   953.00 A
06191500 1990 12 10   941.00 A
06191500 1990 12 11  1020.00 A
06191500 1990 12 12  1000.00 A
06191500 1990 12 13   934.00 A
06191500 1990 12 14   974.00 A
06191500 1990 12 15   908.00 A
06191500 1990 12 16   782.00 A
06191500 1990 12 17   798.00 A
06191500 1990 12 18   859.00 A
06191500 1990 12 19   750.00 A:e
06191500 1990 12 20   600.00 A:e
06191500 1990 12 21   550.00 A:e
06191500 1990 12 22   500.00 A:e
06191500 1990 12 23   550.00 A:e
06191500 1990 12 24   600.00 A:e
06191500 1990 12 25   650.00 A:e
06191500 1990 12 26   700.00 A:e
06191500 1990 12 27   750.00 A:e
06191500 1990 12 28   700.00 A:e
06191500 1990 12 29   600.00 A:e
06191500 1990 12 30   650.00 A:e
06191500 1990 12 31   700.00 A:e
06191500 1991 01 01   750.00 A:e
06191500 1991 01 02   700.00 A:e
06191500 1991 01 03   650.00 A:e
06191500 1991 01 04   620.00 A:e
06191500 1991 01 05   600.00 A:e
06191500 1991 01 06   600.00 A:e
06191500 1991 01 07   620.00 A:e
06191500 1991 01 08   650.00 A:e
06191500 1991 01 09   650.00 A:e
06191500 1991 01 10   650.00 A:e
06191500 1991 01 11   680.00 A:e
06191500 1991 01 12   700.00 A:e
06191500 1991 01 13   750.00 A:e
06191500 1991 01 14   720.00 A:e
06191500 1991 01 15   705.00 A
06191500 1991 01 16   688.00 A
06191500 1991 01 17   672.00 A
06191500 1991 01 18   672.00 A
06191500 1991 01 19   677.00 A
06191500 1991 01 20   623.00 A
06191500 1991 01 21   605.00 A
06191500 1991 01 22   643.00 A
06191500 1991 01 23   659.00 A
06191500 1991 01 24   650.00 A
06191500 1991 01 25   600.00 A:e
06191500 1991 01 26   622.00 A
06191500 1991 01 27   650.00 A:e
06191500 1991 01 28   620.00 A:e
06191500 1991 01 29   550.00 A:e
06191500 1991 01 30   600.00 A:e
06191500 1991 01 31   620.00 A:e
06191500 1991 02 01   630.00 A:e
06191500 1991 02 02   643.00 A
06191500 1991 02 03   637.00 A
06191500 1991 02 04   636.00 A
06191500 1991 02 05   637.00 A
06191500 1991 02 06   641.00 A
06191500 1991 02 07   638.00 A
06191500 1991 02 08   632.00 A
06191500 1991 02 09   640.00 A
06191500 1991 02 10   638.00 A
06191500 1991 02 11   631.00 A
06191500 1991 02 12   648.00 A
06191500 1991 02 13   655.00 A
06191500 1991 02 14   658.00 A
06191500 1991 02 15   666.00 A
06191500 1991 02 16   682.00 A
06191500 1991 02 17   690.00 A
06191500 1991 02 18   647.00 A
06191500 1991 02 19   641.00 A
06191500 1991 02 20   650.00 A
06191500 1991 02 21   648.00 A
06191500 1991 02 22   656.00 A
06191500 1991 02 23   666.00 A
06191500 1991 02 24   665.00 A
06191500 1991 02 25   670.00 A
06191500 1991 02 26   657.00 A
06191500 1991 02 27   673.00 A
06191500 1991 02 28   675.00 A
06191500 1991 03 01   650.00 A:e
06191500 1991 03 02   713.00 A
06191500 1991 03 03   707.00 A
06191500 1991 03 04   711.00 A
06191500 1991 03 05   740.00 A
06191500 1991 03 06   662.00 A
06191500 1991 03 07   669.00 A
06191500 1991 03 08   708.00 A
06191500 1991 03 09   687.00 A
06191500 1991 03 10   714.00 A
06191500 1991 03 11   753.00 A
06191500 1991 03 12   740.00 A
06191500 1991 03 13   757.00 A
06191500 1991 03 14   765.00 A
06191500 1991 03 15   797.00 A
06191500 1991 03 16   840.00 A
06191500 1991 03 17   865.00 A
06191500 1991 03 18   861.00 A
06191500 1991 03 19   899.00 A
06191500 1991 03 20   956.00 A
06191500 1991 03 21   974.00 A
06191500 1991 03 22   977.00 A
06191500 1991 03 23   992.00 A
06191500 1991 03 24  1010.00 A
06191500 1991 03 25   976.00 A
06191500 1991 03 26  1030.00 A
06191500 1991 03 27  1010.00 A
06191500 1991 03 28   987.00 A
06191500 1991 03 29  1020.00 A
06191500 1991 03 30   980.00 A
06191500 1991 03 31  1030.00 A
06191500 1991 04 01  1100.00 A
06191500 1991 04 02  1150.00 A
06191500 1991 04 03  1260.00 A
06191500 1991 04 04  1290.00 A
06191500 1991 04 05  1400.00 A
06191500 1991 04 06  1660.00 A
06191500 1991 04 07  1740.00 A
06191500 1991 04 08  1500.00 A
06191500 1991 04 09  1300.00 A
06191500 1991 04 10  1340.00 A
06191500 1991 04 11  1260.00 A
06191500 1991 04 12  1200.00 A
06191500 1991 04 13  1170.00 A
06191500 1991 04 14  1190.00 A
06191500 1991 04 15  1200.00 A
06191500 1991 04 16  1210.00 A
06191500 1991 04 17  1210.00 A
06191500 1991 04 18  1220.00 A
06191500 1991 04 19  1200.00 A
06191500 1991 04 20  1200.00 A
06191500 1991 04 21  1310.00 A
06191500 1991 04 22  1510.00 A
06191500 1991 04 23  1780.00 A
06191500 1991 04 24  1970.00 A
06191500 1991 04 25  1970.00 A
06191500 1991 04 26  1810.00 A
06191500 1991 04 27  1650.00 A
06191500 1991 04 28  1570.00 A
06191500 1991 04 29  1500.00 A
06191500 1991 04 30  1470.00 A
06191500 1991 05 01  1420.00 A
06191500 1991 05 02  1470.00 A
06191500 1991 05 03  1470.00 A
06191500 1991 05 04  1460.00 A
06191500 1991 05 05  1430.00 A
06191500 1991 05 06  1520.00 A
06191500 1991 05 07  1880.00 A
06191500 1991 05 08  2340.00 A
06191500 1991 05 09  3570.00 A
06191500 1991 05 10  3470.00 A
06191500 1991 05 11  4500.00 A
06191500 1991 05 12  5340.00 A
06191500 1991 05 13  4330.00 A
06191500 1991 05 14  4730.00 A
06191500 1991 05 15  5730.00 A
06191500 1991 05 16  6360.00 A
06191500 1991 05 17  9020.00 A
06191500 1991 05 18 13200.00 A
06191500 1991 05 19 14100.00 A
06191500 1991 05 20 13900.00 A
06191500 1991 05 21 14900.00 A
06191500 1991 05 22 16000.00 A
06191500 1991 05 23 15700.00 A
06191500 1991 05 24 15700.00 A
06191500 1991 05 25 17700.00 A
06191500 1991 05 26 15400.00 A
06191500 1991 05 27 11800.00 A
06191500 1991 05 28 10200.00 A
06191500 1991 05 29 10400.00 A
06191500 1991 05 30  9940.00 A
06191500 1991 05 31  9610.00 A
06191500 1991 06 01 11100.00 A
06191500 1991 06 02 14000.00 A
06191500 1991 06 03 15600.00 A
06191500 1991 06 04 16500.00 A
06191500 1991 06 05 17400.00 A
06191500 1991 06 06 17500.00 A
06191500 1991 06 07 16600.00 A
06191500 1991 06 08 16800.00 A
06191500 1991 06 09 15600.00 A
06191500 1991 06 10 15800.00 A
06191500 1991 06 11 16200.00 A
06191500 1991 06 12 17500.00 A
06191500 1991 06 13 16700.00 A
06191500 1991 06 14 14700.00 A
06191500 1991 06 15 12700.00 A
06191500 1991 06 16 12200.00 A
06191500 1991 06 17 12400.00 A
06191500 1991 06 18 11600.00 A
06191500 1991 06 19 11200.00 A
06191500 1991 06 20 11100.00 A
06191500 1991 06 21 10900.00 A
06191500 1991 06 22 10600.00 A
06191500 1991 06 23 10100.00 A
06191500 1991 06 24  9750.00 A
06191500 1991 06 25  9630.00 A
06191500 1991 06 26  9440.00 A
06191500 1991 06 27  8940.00 A
06191500 1991 06 28  8790.00 A
06191500 1991 06 29  8460.00 A
06191500 1991 06 30  8380.00 A
06191500 1991 07 01  8310.00 A
06191500 1991 07 02  7930.00 A
06191500 1991 07 03  7670.00 A
06191500 1991 07 04  7480.00 A
06191500 1991 07 05  7450.00 A
06191500 1991 07 06  7250.00 A
06191500 1991 07 07  7020.00 A
06191500 1991 07 08  6750.00 A
06191500 1991 07 09  6530.00 A
06191500 1991 07 10  6440.00 A
06191500 1991 07 11  6350.00 A
06191500 1991 07 12  6050.00 A
06191500 1991 07 13  5850.00 A
06191500 1991 07 14  5690.00 A
06191500 1991 07 15  5570.00 A
06191500 1991 07 16  5380.00 A
06191500 1991 07 17  5210.00 A
06191500 1991 07 18  5060.00 A
06191500 1991 07 19  4930.00 A
06191500 1991 07 20  4820.00 A
06191500 1991 07 21  4740.00 A
06191500 1991 07 22  4650.00 A
06191500 1991 07 23  4640.00 A
06191500 1991 07 24  4680.00 A
06191500 1991 07 25  4510.00 A
06191500 1991 07 26  4420.00 A
06191500 1991 07 27  4290.00 A
06191500 1991 07 28  4130.00 A
06191500 1991 07 29  4000.00 A
06191500 1991 07 30  3880.00 A
06191500 1991 07 31  3800.00 A
06191500 1991 08 01  3750.00 A
06191500 1991 08 02  3760.00 A
06191500 1991 08 03  3600.00 A
06191500 1991 08 04  3540.00 A
06191500 1991 08 05  3550.00 A
06191500 1991 08 06  3500.00 A
06191500 1991 08 07  3370.00 A
06191500 1991 08 08  3270.00 A
06191500 1991 08 09  3180.00 A
06191500 1991 08 10  3120.00 A
06191500 1991 08 11  3020.00 A
06191500 1991 08 12  2950.00 A
06191500 1991 08 13  2890.00 A
06191500 1991 08 14  2830.00 A
06191500 1991 08 15  2780.00 A
06191500 1991 08 16  2750.00 A
06191500 1991 08 17  2680.00 A
06191500 1991 08 18  2710.00 A
06191500 1991 08 19  2590.00 A
06191500 1991 08 20  2560.00 A
06191500 1991 08 21  2510.00 A
06191500 1991 08 22  2440.00 A
06191500 1991 08 23  2390.00 A
06191500 1991 08 24  2350.00 A
06191500 1991 08 25  2290.00 A
06191500 1991 08 26  2250.00 A
06191500 1991 08 27  2320.00 A
06191500 1991 08 28  2250.00 A
06191500 1991 08 29  2200.00 A
06191500 1991 08 30  2100.00 A
06191500 1991 08 31  2050.00 A
06191500 1991 09 01  2010.00 A
06191500 1991 09 02  1980.00 A
06191500 1991 09 03  1940.00 A
06191500 1991 09 04  1900.00 A
06191500 1991 09 05  1860.00 A
06191500 1991 09 06  1830.00 A
06191500 1991 09 07  1810.00 A
06191500 1991 09 08  1870.00 A
06191500 1991 09 09  2040.00 A
06191500 1991 09 10  2060.00 A
06191500 1991 09 11  2190.00 A
06191500 1991 09 12  2020.00 A
06191500 1991 09 13  1890.00 A
06191500 1991 09 14  2070.00 A
06191500 1991 09 15  2210.00 A
06191500 1991 09 16  2020.00 A
06191500 1991 09 17  1940.00 A
06191500 1991 09 18  1850.00 A
06191500 1991 09 19  1800.00 A
06191500 1991 09 20  1770.00 A
06191500 1991 09 21  1740.00 A
06191500 1991 09 22  1690.00 A
06191500 1991 09 23  1660.00 A
06191500 1991 09 24  1630.00 A
06191500 1991 09 25  1610.00 A
06191500 1991 09 26  1590.00 A
06191500 1991 09 27  1570.00 A
06191500 1991 09 28  1550.00 A
06191500 1991 09 29  1590.00 A
06191500 1991 09 30  1590.00 A
06191500 1991 10 01  1560.00 A
06191500 1991 10 02  1530.00 A
06191500 1991 10 03  1500.00 A
06191500 1991 10 04  1470.00 A
06191500 1991 10 05  1440.00 A
06191500 1991 10 06  1430.00 A
06191500 1991 10 07  1430.00 A
06191500 1991 10 08  1420.00 A
06191500 1991 10 09  1400.00 A
06191500 1991 10 10  1380.00 A
06191500 1991 10 11  1370.00 A
06191500 1991 10 12  1360.00 A
06191500 1991 10 13  1350.00 A
06191500 1991 10 14  1310.00 A
06191500 1991 10 15  1300.00 A
06191500 1991 10 16  1290.00 A
06191500 1991 10 17  1300.00 A
06191500 1991 10 18  1280.00 A
06191500 1991 10 19  1250.00 A
06191500 1991 10 20  1230.00 A
06191500 1991 10 21  1220.00 A
06191500 1991 10 22  1250.00 A
06191500 1991 10 23  1390.00 A
06191500 1991 10 24  1300.00 A
06191500 1991 10 25  1290.00 A
06191500 1991 10 26  1310.00 A
06191500 1991 10 27  1370.00 A
06191500 1991 10 28  1240.00 A
06191500 1991 10 29  1110.00 A
06191500 1991 10 30  1050.00 A:e
06191500 1991 10 31  1190.00 A
06191500 1991 11 01  1220.00 A
06191500 1991 11 02  1050.00 A:e
06191500 1991 11 03  1000.00 A:e
06191500 1991 11 04  1150.00 A:e
06191500 1991 11 05  1200.00 A
06191500 1991 11 06  1210.00 A
06191500 1991 11 07  1180.00 A
06191500 1991 11 08  1170.00 A
06191500 1991 11 09  1240.00 A
06191500 1991 11 10  1260.00 A
06191500 1991 11 11  1200.00 A
06191500 1991 11 12  1190.00 A
06191500 1991 11 13  1210.00 A
06191500 1991 11 14  1220.00 A
06191500 1991 11 15  1120.00 A
06191500 1991 11 16  1070.00 A
06191500 1991 11 17  1110.00 A
06191500 1991 11 18  1180.00 A
06191500 1991 11 19  1160.00 A
06191500 1991 11 20  1140.00 A
06191500 1991 11 21  1140.00 A
06191500 1991 11 22  1050.00 A
06191500 1991 11 23   990.00 A
06191500 1991 11 24  1100.00 A
06191500 1991 11 25  1140.00 A
06191500 1991 11 26  1100.00 A
06191500 1991 11 27  1140.00 A
06191500 1991 11 28  1060.00 A
06191500 1991 11 29  1080.00 A
06191500 1991 11 30  1010.00 A
06191500 1991 12 01   950.00 A:e
06191500 1991 12 02  1000.00 A:e
06191500 1991 12 03   995.00 A
06191500 1991 12 04  1060.00 A
06191500 1991 12 05  1080.00 A
06191500 1991 12 06  1090.00 A
06191500 1991 12 07  1110.00 A
06191500 1991 12 08  1070.00 A
06191500 1991 12 09  1060.00 A
06191500 1991 12 10  1070.00 A
06191500 1991 12 11   953.00 A
06191500 1991 12 12   951.00 A
06191500 1991 12 13   981.00 A
06191500 1991 12 14   853.00 A
06191500 1991 12 15   897.00 A
06191500 1991 12 16   896.00 A
06191500 1991 12 17   900.00 A:e
06191500 1991 12 18   928.00 A
06191500 1991 12 19   977.00 A
06191500 1991 12 20   953.00 A
06191500 1991 12 21   900.00 A:e
06191500 1991 12 22   900.00 A:e
06191500 1991 12 23   920.00 A:e
06191500 1991 12 24   942.00 A
06191500 1991 12 25   931.00 A
06191500 1991 12 26   906.00 A
06191500 1991 12 27   883.00 A
06191500 1991 12 28   860.00 A:e
06191500 1991 12 29   880.00 A
06191500 1991 12 30   909.00 A
06191500 1991 12 31   885.00 A
06191500 1992 01 01   873.00 A
06191500 1992 01 02   860.00 A:e
06191500 1992 01 03   850.00 A:e
06191500 1992 01 04   856.00 A
06191500 1992 01 05   874.00 A
06191500 1992 01 06   888.00 A
06191500 1992 01 07   907.00 A
06191500 1992 01 08   898.00 A
06191500 1992 01 09   893.00 A
06191500 1992 01 10   879.00 A
06191500 1992 01 11   866.00 A
06191500 1992 01 12   860.00 A
06191500 1992 01 13   839.00 A
06191500 1992 01 14   856.00 A
06191500 1992 01 15   820.00 A:e
06191500 1992 01 16   832.00 A
06191500 1992 01 17   853.00 A
06191500 1992 01 18   820.00 A
06191500 1992 01 19   820.00 A:e
06191500 1992 01 20   830.00 A:e
06191500 1992 01 21   820.00 A:e
06191500 1992 01 22   810.00 A:e
06191500 1992 01 23   821.00 A
06191500 1992 01 24   823.00 A
06191500 1992 01 25   830.00 A
06191500 1992 01 26   837.00 A
06191500 1992 01 27   836.00 A
06191500 1992 01 28   837.00 A
06191500 1992 01 29   852.00 A
06191500 1992 01 30   855.00 A
06191500 1992 01 31   839.00 A
06191500 1992 02 01   828.00 A
06191500 1992 02 02   830.00 A
06191500 1992 02 03   828.00 A
06191500 1992 02 04   810.00 A
06191500 1992 02 05   805.00 A
06191500 1992 02 06   795.00 A
06191500 1992 02 07   793.00 A
06191500 1992 02 08   811.00 A
06191500 1992 02 09   826.00 A
06191500 1992 02 10   845.00 A
06191500 1992 02 11   853.00 A
06191500 1992 02 12   850.00 A
06191500 1992 02 13   856.00 A
06191500 1992 02 14   865.00 A
06191500 1992 02 15   865.00 A
06191500 1992 02 16   855.00 A
06191500 1992 02 17   855.00 A
06191500 1992 02 18   833.00 A
06191500 1992 02 19   845.00 A
06191500 1992 02 20   872.00 A
06191500 1992 02 21   891.00 A
06191500 1992 02 22   896.00 A
06191500 1992 02 23   875.00 A
06191500 1992 02 24   835.00 A
06191500 1992 02 25   870.00 A
06191500 1992 02 26   865.00 A
06191500 1992 02 27   860.00 A
06191500 1992 02 28   875.00 A
06191500 1992 02 29   891.00 A
06191500 1992 03 01   904.00 A
06191500 1992 03 02   912.00 A
06191500 1992 03 03   922.00 A
06191500 1992 03 04   932.00 A
06191500 1992 03 05   948.00 A
06191500 1992 03 06   959.00 A
06191500 1992 03 07   953.00 A
06191500 1992 03 08   947.00 A
06191500 1992 03 09   907.00 A
06191500 1992 03 10   882.00 A
06191500 1992 03 11   904.00 A
06191500 1992 03 12   922.00 A
06191500 1992 03 13   944.00 A
06191500 1992 03 14   985.00 A
06191500 1992 03 15  1020.00 A
06191500 1992 03 16  1060.00 A
06191500 1992 03 17  1080.00 A
06191500 1992 03 18  1090.00 A
06191500 1992 03 19  1010.00 A
06191500 1992 03 20  1000.00 A
06191500 1992 03 21   970.00 A
06191500 1992 03 22   919.00 A
06191500 1992 03 23   936.00 A
06191500 1992 03 24   968.00 A
06191500 1992 03 25   972.00 A
06191500 1992 03 26   970.00 A
06191500 1992 03 27  1010.00 A
06191500 1992 03 28  1060.00 A
06191500 1992 03 29  1050.00 A
06191500 1992 03 30  1090.00 A
06191500 1992 03 31  1170.00 A
06191500 1992 04 01  1210.00 A
06191500 1992 04 02  1330.00 A
06191500 1992 04 03  1550.00 A
06191500 1992 04 04  1940.00 A
06191500 1992 04 05  2000.00 A
06191500 1992 04 06  1710.00 A
06191500 1992 04 07  1500.00 A
06191500 1992 04 08  1500.00 A
06191500 1992 04 09  1440.00 A
06191500 1992 04 10  1600.00 A
06191500 1992 04 11  1630.00 A
06191500 1992 04 12  1560.00 A
06191500 1992 04 13  2050.00 A
06191500 1992 04 14  2710.00 A
06191500 1992 04 15  2900.00 A
06191500 1992 04 16  3010.00 A
06191500 1992 04 17  3640.00 A
06191500 1992 04 18  3470.00 A
06191500 1992 04 19  2840.00 A
06191500 1992 04 20  2500.00 A
06191500 1992 04 21  2670.00 A
06191500 1992 04 22  3050.00 A
06191500 1992 04 23  3110.00 A
06191500 1992 04 24  2670.00 A
06191500 1992 04 25  2660.00 A
06191500 1992 04 26  2900.00 A
06191500 1992 04 27  4240.00 A
06191500 1992 04 28  6010.00 A
06191500 1992 04 29  6710.00 A
06191500 1992 04 30  9010.00 A
06191500 1992 05 01  7570.00 A
06191500 1992 05 02  6880.00 A
06191500 1992 05 03  7150.00 A
06191500 1992 05 04  8000.00 A
06191500 1992 05 05  8880.00 A
06191500 1992 05 06  9940.00 A
06191500 1992 05 07 11000.00 A
06191500 1992 05 08 11900.00 A
06191500 1992 05 09 11900.00 A
06191500 1992 05 10  8340.00 A
06191500 1992 05 11  6990.00 A
06191500 1992 05 12  6280.00 A
06191500 1992 05 13  5930.00 A
06191500 1992 05 14  5810.00 A
06191500 1992 05 15  6870.00 A
06191500 1992 05 16  7780.00 A
06191500 1992 05 17  7410.00 A
06191500 1992 05 18  8640.00 A
06191500 1992 05 19 10100.00 A
06191500 1992 05 20 10500.00 A
06191500 1992 05 21 10200.00 A
06191500 1992 05 22  8730.00 A
06191500 1992 05 23  8760.00 A
06191500 1992 05 24  8920.00 A
06191500 1992 05 25  9070.00 A
06191500 1992 05 26  8680.00 A
06191500 1992 05 27 11200.00 A
06191500 1992 05 28  9040.00 A
06191500 1992 05 29  8050.00 A
06191500 1992 05 30  7580.00 A
06191500 1992 05 31  7190.00 A
06191500 1992 06 01  6650.00 A
06191500 1992 06 02  6710.00 A
06191500 1992 06 03  6870.00 A
06191500 1992 06 04  6480.00 A
06191500 1992 06 05  6530.00 A
06191500 1992 06 06  6100.00 A
06191500 1992 06 07  5700.00 A
06191500 1992 06 08  5540.00 A
06191500 1992 06 09  5540.00 A
06191500 1992 06 10  5610.00 A
06191500 1992 06 11  6020.00 A
06191500 1992 06 12  6240.00 A
06191500 1992 06 13  6120.00 A
06191500 1992 06 14  5690.00 A
06191500 1992 06 15  6370.00 A
06191500 1992 06 16  7850.00 A
06191500 1992 06 17  7930.00 A
06191500 1992 06 18  9370.00 A
06191500 1992 06 19 10100.00 A
06191500 1992 06 20  9800.00 A
06191500 1992 06 21  8630.00 A
06191500 1992 06 22  7850.00 A
06191500 1992 06 23  7450.00 A
06191500 1992 06 24  7190.00 A
06191500 1992 06 25  7330.00 A
06191500 1992 06 26  7860.00 A
06191500 1992 06 27  7350.00 A
06191500 1992 06 28  6770.00 A
06191500 1992 06 29  6440.00 A
06191500 1992 06 30  6780.00 A
06191500 1992 07 01  6940.00 A
06191500 1992 07 02  6230.00 A
06191500 1992 07 03  6130.00 A
06191500 1992 07 04  6360.00 A
06191500 1992 07 05  6080.00 A
06191500 1992 07 06  5630.00 A
06191500 1992 07 07  5350.00 A
06191500 1992 07 08  5160.00 A
06191500 1992 07 09  5180.00 A
06191500 1992 07 10  4970.00 A
06191500 1992 07 11  4820.00 A
06191500 1992 07 12  5150.00 A
06191500 1992 07 13  5300.00 A
06191500 1992 07 14  4800.00 A
06191500 1992 07 15  4580.00 A
06191500 1992 07 16  4350.00 A
06191500 1992 07 17  4210.00 A
06191500 1992 07 18  4090.00 A
06191500 1992 07 19  3990.00 A
06191500 1992 07 20  4140.00 A
06191500 1992 07 21  4860.00 A
06191500 1992 07 22  4510.00 A
06191500 1992 07 23  4080.00 A
06191500 1992 07 24  3890.00 A
06191500 1992 07 25  3720.00 A
06191500 1992 07 26  3600.00 A
06191500 1992 07 27  3480.00 A
06191500 1992 07 28  3380.00 A
06191500 1992 07 29  3300.00 A
06191500 1992 07 30  3200.00 A
06191500 1992 07 31  3130.00 A
06191500 1992 08 01  3050.00 A
06191500 1992 08 02  3010.00 A
06191500 1992 08 03  2940.00 A
06191500 1992 08 04  2920.00 A
06191500 1992 08 05  2790.00 A
06191500 1992 08 06  2730.00 A
06191500 1992 08 07  2650.00 A
06191500 1992 08 08  2590.00 A
06191500 1992 08 09  2530.00 A
06191500 1992 08 10  2460.00 A
06191500 1992 08 11  2380.00 A
06191500 1992 08 12  2330.00 A
06191500 1992 08 13  2280.00 A
06191500 1992 08 14  2240.00 A
06191500 1992 08 15  2180.00 A
06191500 1992 08 16  2200.00 A
06191500 1992 08 17  2220.00 A
06191500 1992 08 18  2160.00 A
06191500 1992 08 19  2070.00 A
06191500 1992 08 20  2040.00 A
06191500 1992 08 21  2060.00 A
06191500 1992 08 22  2030.00 A
06191500 1992 08 23  1970.00 A
06191500 1992 08 24  1920.00 A
06191500 1992 08 25  1850.00 A
06191500 1992 08 26  1800.00 A
06191500 1992 08 27  1770.00 A
06191500 1992 08 28  1730.00 A
06191500 1992 08 29  1700.00 A
06191500 1992 08 30  1650.00 A
06191500 1992 08 31  1630.00 A
06191500 1992 09 01  1660.00 A
06191500 1992 09 02  1660.00 A
06191500 1992 09 03  1610.00 A
06191500 1992 09 04  1590.00 A
06191500 1992 09 05  1850.00 A
06191500 1992 09 06  1950.00 A
06191500 1992 09 07  2040.00 A
06191500 1992 09 08  1920.00 A
06191500 1992 09 09  1780.00 A
06191500 1992 09 10  1750.00 A
06191500 1992 09 11  1690.00 A
06191500 1992 09 12  1650.00 A
06191500 1992 09 13  1650.00 A
06191500 1992 09 14  1610.00 A
06191500 1992 09 15  1550.00 A
06191500 1992 09 16  1520.00 A
06191500 1992 09 17  1490.00 A
06191500 1992 09 18  1450.00 A
06191500 1992 09 19  1430.00 A
06191500 1992 09 20  1420.00 A
06191500 1992 09 21  1420.00 A
06191500 1992 09 22  1400.00 A
06191500 1992 09 23  1380.00 A
06191500 1992 09 24  1370.00 A
06191500 1992 09 25  1460.00 A
06191500 1992 09 26  1470.00 A
06191500 1992 09 27  1440.00 A
06191500 1992 09 28  1400.00 A
06191500 1992 09 29  1370.00 A
06191500 1992 09 30  1350.00 A
06191500 1992 10 01  1330.00 A
06191500 1992 10 02  1310.00 A
06191500 1992 10 03  1290.00 A
06191500 1992 10 04  1340.00 A
06191500 1992 10 05  1450.00 A
06191500 1992 10 06  1480.00 A
06191500 1992 10 07  1410.00 A
06191500 1992 10 08  1360.00 A
06191500 1992 10 09  1370.00 A
06191500 1992 10 10  1350.00 A
06191500 1992 10 11  1360.00 A
06191500 1992 10 12  1400.00 A
06191500 1992 10 13  1430.00 A
06191500 1992 10 14  1410.00 A
06191500 1992 10 15  1380.00 A
06191500 1992 10 16  1280.00 A
06191500 1992 10 17  1310.00 A
06191500 1992 10 18  1290.00 A
06191500 1992 10 19  1280.00 A
06191500 1992 10 20  1260.00 A
06191500 1992 10 21  1260.00 A
06191500 1992 10 22  1260.00 A
06191500 1992 10 23  1260.00 A
06191500 1992 10 24  1230.00 A
06191500 1992 10 25  1230.00 A
06191500 1992 10 26  1220.00 A
06191500 1992 10 27  1210.00 A
06191500 1992 10 28  1190.00 A
06191500 1992 10 29  1220.00 A
06191500 1992 10 30  1290.00 A
06191500 1992 10 31  1300.00 A
06191500 1992 11 01  1240.00 A
06191500 1992 11 02  1230.00 A
06191500 1992 11 03  1160.00 A
06191500 1992 11 04  1080.00 A
06191500 1992 11 05  1160.00 A
06191500 1992 11 06  1170.00 A
06191500 1992 11 07  1190.00 A
06191500 1992 11 08  1200.00 A
06191500 1992 11 09  1180.00 A
06191500 1992 11 10  1140.00 A
06191500 1992 11 11  1070.00 A
06191500 1992 11 12  1130.00 A
06191500 1992 11 13  1150.00 A
06191500 1992 11 14  1140.00 A
06191500 1992 11 15  1100.00 A
06191500 1992 11 16  1080.00 A
06191500 1992 11 17  1070.00 A
06191500 1992 11 18  1150.00 A
06191500 1992 11 19  1110.00 A
06191500 1992 11 20  1050.00 A
06191500 1992 11 21   912.00 A
06191500 1992 11 22  1040.00 A
06191500 1992 11 23  1010.00 A
06191500 1992 11 24   833.00 A
06191500 1992 11 25   845.00 A
06191500 1992 11 26   850.00 A:e
06191500 1992 11 27   880.00 A:e
06191500 1992 11 28   900.00 A:e
06191500 1992 11 29   880.00 A:e
06191500 1992 11 30   904.00 A
06191500 1992 12 01   915.00 A
06191500 1992 12 02   886.00 A
06191500 1992 12 03   800.00 A:e
06191500 1992 12 04   700.00 A:e
06191500 1992 12 05   650.00 A:e
06191500 1992 12 06   700.00 A:e
06191500 1992 12 07   750.00 A:e
06191500 1992 12 08   750.00 A:e
06191500 1992 12 09   800.00 A:e
06191500 1992 12 10   850.00 A
06191500 1992 12 11   861.00 A
06191500 1992 12 12   916.00 A
06191500 1992 12 13   880.00 A
06191500 1992 12 14   884.00 A
06191500 1992 12 15   935.00 A
06191500 1992 12 16   866.00 A
06191500 1992 12 17   891.00 A
06191500 1992 12 18   846.00 A
06191500 1992 12 19   800.00 A:e
06191500 1992 12 20   820.00 A:e
06191500 1992 12 21   829.00 A
06191500 1992 12 22   818.00 A
06191500 1992 12 23   792.00 A
06191500 1992 12 24   796.00 A
06191500 1992 12 25   799.00 A
06191500 1992 12 26   788.00 A
06191500 1992 12 27   792.00 A
06191500 1992 12 28   750.00 A:e
06191500 1992 12 29   700.00 A:e
06191500 1992 12 30   650.00 A:e
06191500 1992 12 31   680.00 A:e
06191500 1993 01 01   728.00 A
06191500 1993 01 02   736.00 A
06191500 1993 01 03   712.00 A
06191500 1993 01 04   700.00 A:e
06191500 1993 01 05   680.00 A:e
06191500 1993 01 06   660.00 A:e
06191500 1993 01 07   680.00 A:e
06191500 1993 01 08   700.00 A:e
06191500 1993 01 09   680.00 A:e
06191500 1993 01 10   660.00 A:e
06191500 1993 01 11   680.00 A:e
06191500 1993 01 12   660.00 A:e
06191500 1993 01 13   630.00 A:e
06191500 1993 01 14   600.00 A:e
06191500 1993 01 15   620.00 A:e
06191500 1993 01 16   640.00 A:e
06191500 1993 01 17   640.00 A:e
06191500 1993 01 18   620.00 A:e
06191500 1993 01 19   650.00 A:e
06191500 1993 01 20   679.00 A
06191500 1993 01 21   681.00 A
06191500 1993 01 22   671.00 A
06191500 1993 01 23   645.00 A
06191500 1993 01 24   626.00 A
06191500 1993 01 25   635.00 A
06191500 1993 01 26   640.00 A
06191500 1993 01 27   641.00 A
06191500 1993 01 28   627.00 A
06191500 1993 01 29   638.00 A
06191500 1993 01 30   622.00 A
06191500 1993 01 31   609.00 A
06191500 1993 02 01   614.00 A
06191500 1993 02 02   636.00 A
06191500 1993 02 03   626.00 A
06191500 1993 02 04   602.00 A
06191500 1993 02 05   612.00 A
06191500 1993 02 06   606.00 A
06191500 1993 02 07   622.00 A
06191500 1993 02 08   619.00 A
06191500 1993 02 09   622.00 A
06191500 1993 02 10   633.00 A
06191500 1993 02 11   626.00 A
06191500 1993 02 12   629.00 A
06191500 1993 02 13   624.00 A
06191500 1993 02 14   622.00 A
06191500 1993 02 15   600.00 A:e
06191500 1993 02 16   560.00 A:e
06191500 1993 02 17   540.00 A:e
06191500 1993 02 18   560.00 A:e
06191500 1993 02 19   630.00 A
06191500 1993 02 20   610.00 A
06191500 1993 02 21   582.00 A
06191500 1993 02 22   562.00 A
06191500 1993 02 23   546.00 A
06191500 1993 02 24   569.00 A
06191500 1993 02 25   554.00 A
06191500 1993 02 26   547.00 A
06191500 1993 02 27   532.00 A
06191500 1993 02 28   536.00 A
06191500 1993 03 01   556.00 A
06191500 1993 03 02   563.00 A
06191500 1993 03 03   559.00 A
06191500 1993 03 04   551.00 A
06191500 1993 03 05   565.00 A
06191500 1993 03 06   576.00 A
06191500 1993 03 07   581.00 A
06191500 1993 03 08   584.00 A
06191500 1993 03 09   594.00 A
06191500 1993 03 10   584.00 A
06191500 1993 03 11   583.00 A
06191500 1993 03 12   539.00 A
06191500 1993 03 13   572.00 A
06191500 1993 03 14   603.00 A
06191500 1993 03 15   620.00 A
06191500 1993 03 16   614.00 A
06191500 1993 03 17   617.00 A
06191500 1993 03 18   626.00 A
06191500 1993 03 19   638.00 A
06191500 1993 03 20   644.00 A
06191500 1993 03 21   636.00 A
06191500 1993 03 22   632.00 A
06191500 1993 03 23   643.00 A
06191500 1993 03 24   688.00 A
06191500 1993 03 25   789.00 A
06191500 1993 03 26   899.00 A
06191500 1993 03 27   980.00 A
06191500 1993 03 28  1100.00 A
06191500 1993 03 29  1140.00 A
06191500 1993 03 30  1140.00 A
06191500 1993 03 31  1160.00 A
06191500 1993 04 01  1110.00 A
06191500 1993 04 02  1220.00 A
06191500 1993 04 03  1180.00 A
06191500 1993 04 04  1180.00 A
06191500 1993 04 05  1220.00 A
06191500 1993 04 06  1170.00 A
06191500 1993 04 07  1170.00 A
06191500 1993 04 08  1230.00 A
06191500 1993 04 09  1330.00 A
06191500 1993 04 10  1290.00 A
06191500 1993 04 11  1320.00 A
06191500 1993 04 12  1280.00 A
06191500 1993 04 13  1240.00 A
06191500 1993 04 14  1230.00 A
06191500 1993 04 15  1250.00 A
06191500 1993 04 16  1280.00 A
06191500 1993 04 17  1310.00 A
06191500 1993 04 18  1310.00 A
06191500 1993 04 19  1320.00 A
06191500 1993 04 20  1310.00 A
06191500 1993 04 21  1300.00 A
06191500 1993 04 22  1430.00 A
06191500 1993 04 23  1550.00 A
06191500 1993 04 24  1520.00 A
06191500 1993 04 25  1470.00 A
06191500 1993 04 26  1500.00 A
06191500 1993 04 27  1570.00 A
06191500 1993 04 28  1620.00 A
06191500 1993 04 29  1780.00 A
06191500 1993 04 30  1940.00 A
06191500 1993 05 01  1950.00 A
06191500 1993 05 02  2070.00 A
06191500 1993 05 03  2570.00 A
06191500 1993 05 04  3730.00 A
06191500 1993 05 05  3230.00 A
06191500 1993 05 06  3660.00 A
06191500 1993 05 07  4560.00 A
06191500 1993 05 08  4270.00 A
06191500 1993 05 09  3720.00 A
06191500 1993 05 10  4070.00 A
06191500 1993 05 11  6100.00 A
06191500 1993 05 12  9120.00 A
06191500 1993 05 13 11700.00 A
06191500 1993 05 14 12900.00 A
06191500 1993 05 15 14200.00 A
06191500 1993 05 16 15100.00 A
06191500 1993 05 17 13900.00 A
06191500 1993 05 18 14200.00 A
06191500 1993 05 19 15300.00 A
06191500 1993 05 20 16700.00 A
06191500 1993 05 21 19500.00 A
06191500 1993 05 22 18400.00 A
06191500 1993 05 23 15000.00 A
06191500 1993 05 24 12300.00 A
06191500 1993 05 25 12400.00 A
06191500 1993 05 26 14400.00 A
06191500 1993 05 27 17100.00 A
06191500 1993 05 28 16800.00 A
06191500 1993 05 29 16200.00 A
06191500 1993 05 30 15100.00 A
06191500 1993 05 31 15000.00 A
06191500 1993 06 01 15200.00 A
06191500 1993 06 02 14500.00 A
06191500 1993 06 03 13600.00 A
06191500 1993 06 04 11700.00 A
06191500 1993 06 05 10800.00 A
06191500 1993 06 06 12600.00 A
06191500 1993 06 07 13100.00 A
06191500 1993 06 08 12800.00 A
06191500 1993 06 09 11800.00 A
06191500 1993 06 10 11500.00 A
06191500 1993 06 11 13100.00 A
06191500 1993 06 12 13400.00 A
06191500 1993 06 13 11300.00 A
06191500 1993 06 14 11000.00 A
06191500 1993 06 15 12100.00 A
06191500 1993 06 16 12600.00 A
06191500 1993 06 17 12100.00 A
06191500 1993 06 18 10900.00 A
06191500 1993 06 19 11100.00 A
06191500 1993 06 20 11900.00 A
06191500 1993 06 21 12300.00 A
06191500 1993 06 22 12700.00 A
06191500 1993 06 23 11300.00 A
06191500 1993 06 24  9770.00 A
06191500 1993 06 25  8940.00 A
06191500 1993 06 26  8840.00 A
06191500 1993 06 27  9260.00 A
06191500 1993 06 28  9700.00 A
06191500 1993 06 29  9470.00 A
06191500 1993 06 30  8520.00 A
06191500 1993 07 01  8130.00 A
06191500 1993 07 02  7970.00 A
06191500 1993 07 03  8770.00 A
06191500 1993 07 04  8860.00 A
06191500 1993 07 05  8630.00 A
06191500 1993 07 06  8560.00 A
06191500 1993 07 07  8410.00 A
06191500 1993 07 08  7930.00 A
06191500 1993 07 09  7560.00 A
06191500 1993 07 10  7420.00 A
06191500 1993 07 11  7340.00 A
06191500 1993 07 12  7220.00 A
06191500 1993 07 13  6960.00 A
06191500 1993 07 14  6730.00 A
06191500 1993 07 15  6610.00 A
06191500 1993 07 16  6420.00 A
06191500 1993 07 17  6190.00 A
06191500 1993 07 18  6060.00 A
06191500 1993 07 19  5880.00 A
06191500 1993 07 20  5800.00 A
06191500 1993 07 21  5750.00 A
06191500 1993 07 22  5640.00 A
06191500 1993 07 23  5590.00 A
06191500 1993 07 24  6400.00 A
06191500 1993 07 25  6390.00 A
06191500 1993 07 26  5880.00 A
06191500 1993 07 27  5930.00 A
06191500 1993 07 28  5570.00 A
06191500 1993 07 29  5370.00 A
06191500 1993 07 30  5280.00 A
06191500 1993 07 31  5150.00 A
06191500 1993 08 01  4940.00 A
06191500 1993 08 02  4800.00 A
06191500 1993 08 03  4670.00 A
06191500 1993 08 04  4570.00 A
06191500 1993 08 05  4710.00 A
06191500 1993 08 06  4670.00 A
06191500 1993 08 07  4480.00 A
06191500 1993 08 08  4580.00 A
06191500 1993 08 09  4390.00 A
06191500 1993 08 10  4220.00 A
06191500 1993 08 11  4160.00 A
06191500 1993 08 12  4130.00 A
06191500 1993 08 13  4030.00 A
06191500 1993 08 14  3960.00 A
06191500 1993 08 15  3820.00 A
06191500 1993 08 16  3720.00 A
06191500 1993 08 17  3630.00 A
06191500 1993 08 18  3510.00 A
06191500 1993 08 19  3400.00 A
06191500 1993 08 20  3340.00 A
06191500 1993 08 21  3410.00 A
06191500 1993 08 22  3450.00 A
06191500 1993 08 23  3300.00 A
06191500 1993 08 24  3150.00 A
06191500 1993 08 25  3050.00 A
06191500 1993 08 26  3000.00 A
06191500 1993 08 27  2900.00 A
06191500 1993 08 28  2850.00 A
06191500 1993 08 29  2770.00 A
06191500 1993 08 30  2690.00 A
06191500 1993 08 31  2640.00 A
06191500 1993 09 01  2590.00 A
06191500 1993 09 02  2540.00 A
06191500 1993 09 03  2490.00 A
06191500 1993 09 04  2440.00 A
06191500 1993 09 05  2390.00 A
06191500 1993 09 06  2340.00 A
06191500 1993 09 07  2300.00 A
06191500 1993 09 08  2260.00 A
06191500 1993 09 09  2220.00 A
06191500 1993 09 10  2180.00 A
06191500 1993 09 11  2140.00 A
06191500 1993 09 12  2130.00 A
06191500 1993 09 13  2090.00 A
06191500 1993 09 14  2050.00 A
06191500 1993 09 15  2030.00 A
06191500 1993 09 16  2010.00 A
06191500 1993 09 17  1980.00 A
06191500 1993 09 18  1950.00 A
06191500 1993 09 19  1930.00 A
06191500 1993 09 20  1920.00 A
06191500 1993 09 21  1900.00 A
06191500 1993 09 22  1840.00 A
06191500 1993 09 23  1790.00 A
06191500 1993 09 24  1770.00 A
06191500 1993 09 25  1750.00 A
06191500 1993 09 26  1720.00 A
06191500 1993 09 27  1690.00 A
06191500 1993 09 28  1670.00 A
06191500 1993 09 29  1650.00 A
06191500 1993 09 30  1630.00 A
06191500 1993 10 01  1610.00 A
06191500 1993 10 02  1580.00 A
06191500 1993 10 03  1560.00 A
06191500 1993 10 04  1550.00 A
06191500 1993 10 05  1530.00 A
06191500 1993 10 06  1510.00 A
06191500 1993 10 07  1570.00 A
06191500 1993 10 08  1630.00 A
06191500 1993 10 09  1590.00 A
06191500 1993 10 10  1560.00 A
06191500 1993 10 11  1560.00 A
06191500 1993 10 12  1540.00 A
06191500 1993 10 13  1530.00 A
06191500 1993 10 14  1570.00 A
06191500 1993 10 15  1630.00 A
06191500 1993 10 16  1650.00 A
06191500 1993 10 17  1600.00 A
06191500 1993 10 18  1530.00 A
06191500 1993 10 19  1500.00 A
06191500 1993 10 20  1480.00 A
06191500 1993 10 21  1430.00 A
06191500 1993 10 22  1430.00 A
06191500 1993 10 23  1420.00 A
06191500 1993 10 24  1410.00 A
06191500 1993 10 25  1390.00 A
06191500 1993 10 26  1340.00 A
06191500 1993 10 27  1310.00 A
06191500 1993 10 28  1340.00 A
06191500 1993 10 29  1200.00 A
06191500 1993 10 30  1140.00 A
06191500 1993 10 31  1230.00 A
06191500 1993 11 01  1300.00 A
06191500 1993 11 02  1180.00 A
06191500 1993 11 03  1240.00 A
06191500 1993 11 04  1250.00 A
06191500 1993 11 05  1170.00 A
06191500 1993 11 06  1070.00 A
06191500 1993 11 07  1160.00 A
06191500 1993 11 08  1170.00 A
06191500 1993 11 09  1100.00 A
06191500 1993 11 10  1150.00 A
06191500 1993 11 11  1090.00 A
06191500 1993 11 12  1070.00 A
06191500 1993 11 13  1050.00 A
06191500 1993 11 14  1030.00 A
06191500 1993 11 15   990.00 A
06191500 1993 11 16  1040.00 A
06191500 1993 11 17  1040.00 A
06191500 1993 11 18  1070.00 A
06191500 1993 11 19   913.00 A
06191500 1993 11 20   962.00 A
06191500 1993 11 21   987.00 A
06191500 1993 11 22  1080.00 A
06191500 1993 11 23   987.00 A
06191500 1993 11 24   800.00 A:e
06191500 1993 11 25   750.00 A:e
06191500 1993 11 26   850.00 A:e
06191500 1993 11 27   950.00 A:e
06191500 1993 11 28  1040.00 A
06191500 1993 11 29  1090.00 A
06191500 1993 11 30  1060.00 A
06191500 1993 12 01  1010.00 A
06191500 1993 12 02   991.00 A
06191500 1993 12 03   972.00 A
06191500 1993 12 04   997.00 A
06191500 1993 12 05   954.00 A
06191500 1993 12 06   840.00 A
06191500 1993 12 07   900.00 A
06191500 1993 12 08   967.00 A
06191500 1993 12 09   970.00 A
06191500 1993 12 10   984.00 A
06191500 1993 12 11   990.00 A
06191500 1993 12 12   974.00 A
06191500 1993 12 13   904.00 A
06191500 1993 12 14   829.00 A
06191500 1993 12 15   924.00 A
06191500 1993 12 16   935.00 A
06191500 1993 12 17   903.00 A
06191500 1993 12 18   885.00 A
06191500 1993 12 19   913.00 A
06191500 1993 12 20   853.00 A
06191500 1993 12 21   874.00 A
06191500 1993 12 22   849.00 A
06191500 1993 12 23   826.00 A
06191500 1993 12 24   814.00 A
06191500 1993 12 25   840.00 A
06191500 1993 12 26   822.00 A
06191500 1993 12 27   836.00 A
06191500 1993 12 28   858.00 A
06191500 1993 12 29   838.00 A
06191500 1993 12 30   820.00 A
06191500 1993 12 31   828.00 A
06191500 1994 01 01   833.00 A
06191500 1994 01 02   834.00 A
06191500 1994 01 03   837.00 A
06191500 1994 01 04   839.00 A
06191500 1994 01 05   863.00 A
06191500 1994 01 06   832.00 A
06191500 1994 01 07   793.00 A
06191500 1994 01 08   761.00 A
06191500 1994 01 09   795.00 A
06191500 1994 01 10   811.00 A
06191500 1994 01 11   820.00 A
06191500 1994 01 12   827.00 A
06191500 1994 01 13   834.00 A
06191500 1994 01 14   844.00 A
06191500 1994 01 15   859.00 A
06191500 1994 01 16   864.00 A
06191500 1994 01 17   852.00 A
06191500 1994 01 18   832.00 A
06191500 1994 01 19   836.00 A
06191500 1994 01 20   816.00 A
06191500 1994 01 21   778.00 A
06191500 1994 01 22   793.00 A
06191500 1994 01 23   791.00 A
06191500 1994 01 24   807.00 A
06191500 1994 01 25   807.00 A
06191500 1994 01 26   811.00 A
06191500 1994 01 27   801.00 A
06191500 1994 01 28   773.00 A
06191500 1994 01 29   782.00 A
06191500 1994 01 30   766.00 A
06191500 1994 01 31   720.00 A
06191500 1994 02 01   748.00 A
06191500 1994 02 02   792.00 A
06191500 1994 02 03   787.00 A
06191500 1994 02 04   745.00 A
06191500 1994 02 05   743.00 A
06191500 1994 02 06   731.00 A
06191500 1994 02 07   720.00 A:e
06191500 1994 02 08   680.00 A:e
06191500 1994 02 09   700.00 A:e
06191500 1994 02 10   720.00 A:e
06191500 1994 02 11   720.00 A:e
06191500 1994 02 12   703.00 A
06191500 1994 02 13   724.00 A
06191500 1994 02 14   714.00 A
06191500 1994 02 15   713.00 A
06191500 1994 02 16   717.00 A
06191500 1994 02 17   723.00 A
06191500 1994 02 18   736.00 A
06191500 1994 02 19   746.00 A
06191500 1994 02 20   736.00 A
06191500 1994 02 21   737.00 A
06191500 1994 02 22   741.00 A
06191500 1994 02 23   736.00 A
06191500 1994 02 24   725.00 A
06191500 1994 02 25   730.00 A
06191500 1994 02 26   747.00 A
06191500 1994 02 27   759.00 A
06191500 1994 02 28   784.00 A
06191500 1994 03 01   814.00 A
06191500 1994 03 02   847.00 A
06191500 1994 03 03   886.00 A
06191500 1994 03 04   911.00 A
06191500 1994 03 05   920.00 A
06191500 1994 03 06   893.00 A
06191500 1994 03 07   859.00 A
06191500 1994 03 08   859.00 A
06191500 1994 03 09   862.00 A
06191500 1994 03 10   866.00 A
06191500 1994 03 11   914.00 A
06191500 1994 03 12   881.00 A
06191500 1994 03 13   873.00 A
06191500 1994 03 14   911.00 A
06191500 1994 03 15   927.00 A
06191500 1994 03 16   946.00 A
06191500 1994 03 17   986.00 A
06191500 1994 03 18   948.00 A
06191500 1994 03 19   983.00 A
06191500 1994 03 20   882.00 A
06191500 1994 03 21   948.00 A
06191500 1994 03 22   956.00 A
06191500 1994 03 23   912.00 A
06191500 1994 03 24   855.00 A
06191500 1994 03 25   883.00 A
06191500 1994 03 26   904.00 A
06191500 1994 03 27   869.00 A
06191500 1994 03 28   887.00 A
06191500 1994 03 29   860.00 A
06191500 1994 03 30   879.00 A
06191500 1994 03 31   897.00 A
06191500 1994 04 01   936.00 A
06191500 1994 04 02   968.00 A
06191500 1994 04 03  1030.00 A
06191500 1994 04 04  1090.00 A
06191500 1994 04 05   968.00 A
06191500 1994 04 06  1010.00 A
06191500 1994 04 07   995.00 A
06191500 1994 04 08   964.00 A
06191500 1994 04 09   929.00 A
06191500 1994 04 10   942.00 A
06191500 1994 04 11   935.00 A
06191500 1994 04 12   971.00 A
06191500 1994 04 13  1070.00 A
06191500 1994 04 14  1120.00 A
06191500 1994 04 15  1060.00 A
06191500 1994 04 16  1150.00 A
06191500 1994 04 17  1490.00 A
06191500 1994 04 18  2040.00 A
06191500 1994 04 19  2950.00 A
06191500 1994 04 20  3910.00 A
06191500 1994 04 21  5270.00 A
06191500 1994 04 22  6260.00 A
06191500 1994 04 23  6430.00 A
06191500 1994 04 24  6180.00 A
06191500 1994 04 25  4980.00 A
06191500 1994 04 26  3800.00 A
06191500 1994 04 27  3040.00 A
06191500 1994 04 28  2760.00 A
06191500 1994 04 29  2450.00 A
06191500 1994 04 30  2490.00 A
06191500 1994 05 01  2730.00 A
06191500 1994 05 02  2690.00 A
06191500 1994 05 03  2810.00 A
06191500 1994 05 04  3300.00 A
06191500 1994 05 05  3870.00 A
06191500 1994 05 06  5860.00 A
06191500 1994 05 07  7630.00 A
06191500 1994 05 08  9700.00 A
06191500 1994 05 09 11000.00 A
06191500 1994 05 10 11300.00 A
06191500 1994 05 11 11000.00 A
06191500 1994 05 12 12900.00 A
06191500 1994 05 13 14400.00 A
06191500 1994 05 14 12200.00 A
06191500 1994 05 15  9660.00 A
06191500 1994 05 16  9480.00 A
06191500 1994 05 17  9290.00 A
06191500 1994 05 18  7700.00 A
06191500 1994 05 19  8130.00 A
06191500 1994 05 20  9020.00 A
06191500 1994 05 21  7660.00 A
06191500 1994 05 22  7160.00 A
06191500 1994 05 23  7840.00 A
06191500 1994 05 24  8490.00 A
06191500 1994 05 25  9170.00 A
06191500 1994 05 26  9560.00 A
06191500 1994 05 27  9680.00 A
06191500 1994 05 28 10600.00 A
06191500 1994 05 29  9720.00 A
06191500 1994 05 30  9000.00 A
06191500 1994 05 31  9250.00 A
06191500 1994 06 01 10100.00 A
06191500 1994 06 02 10400.00 A
06191500 1994 06 03  8900.00 A
06191500 1994 06 04  8660.00 A
06191500 1994 06 05  8270.00 A
06191500 1994 06 06  7580.00 A
06191500 1994 06 07  7220.00 A
06191500 1994 06 08  6550.00 A
06191500 1994 06 09  6200.00 A
06191500 1994 06 10  5730.00 A
06191500 1994 06 11  5590.00 A
06191500 1994 06 12  5950.00 A
06191500 1994 06 13  6380.00 A
06191500 1994 06 14  8420.00 A
06191500 1994 06 15  7130.00 A
06191500 1994 06 16  6570.00 A
06191500 1994 06 17  6010.00 A
06191500 1994 06 18  5730.00 A
06191500 1994 06 19  5660.00 A
06191500 1994 06 20  5520.00 A
06191500 1994 06 21  5420.00 A
06191500 1994 06 22  5420.00 A
06191500 1994 06 23  5230.00 A
06191500 1994 06 24  5020.00 A
06191500 1994 06 25  4830.00 A
06191500 1994 06 26  4630.00 A
06191500 1994 06 27  4500.00 A
06191500 1994 06 28  4290.00 A
06191500 1994 06 29  4160.00 A
06191500 1994 06 30  4060.00 A
06191500 1994 07 01  3940.00 A
06191500 1994 07 02  3850.00 A
06191500 1994 07 03  3760.00 A
06191500 1994 07 04  3640.00 A
06191500 1994 07 05  3520.00 A
06191500 1994 07 06  3810.00 A
06191500 1994 07 07  3820.00 A
06191500 1994 07 08  3560.00 A
06191500 1994 07 09  3380.00 A
06191500 1994 07 10  3270.00 A
06191500 1994 07 11  3220.00 A
06191500 1994 07 12  3120.00 A
06191500 1994 07 13  3030.00 A
06191500 1994 07 14  3000.00 A
06191500 1994 07 15  2930.00 A
06191500 1994 07 16  2900.00 A
06191500 1994 07 17  2830.00 A
06191500 1994 07 18  2770.00 A
06191500 1994 07 19  2710.00 A
06191500 1994 07 20  2630.00 A
06191500 1994 07 21  2570.00 A
06191500 1994 07 22  2530.00 A
06191500 1994 07 23  2470.00 A
06191500 1994 07 24  2480.00 A
06191500 1994 07 25  2540.00 A
06191500 1994 07 26  2420.00 A
06191500 1994 07 27  2330.00 A
06191500 1994 07 28  2270.00 A
06191500 1994 07 29  2230.00 A
06191500 1994 07 30  2170.00 A
06191500 1994 07 31  2140.00 A
06191500 1994 08 01  2100.00 A
06191500 1994 08 02  2090.00 A
06191500 1994 08 03  2030.00 A
06191500 1994 08 04  2010.00 A
06191500 1994 08 05  1980.00 A
06191500 1994 08 06  1920.00 A
06191500 1994 08 07  1860.00 A
06191500 1994 08 08  1820.00 A
06191500 1994 08 09  1850.00 A
06191500 1994 08 10  1840.00 A
06191500 1994 08 11  1770.00 A
06191500 1994 08 12  1730.00 A
06191500 1994 08 13  1720.00 A
06191500 1994 08 14  1690.00 A
06191500 1994 08 15  1650.00 A
06191500 1994 08 16  1620.00 A
06191500 1994 08 17  1570.00 A
06191500 1994 08 18  1540.00 A
06191500 1994 08 19  1500.00 A
06191500 1994 08 20  1470.00 A
06191500 1994 08 21  1460.00 A
06191500 1994 08 22  1470.00 A
06191500 1994 08 23  1450.00 A
06191500 1994 08 24  1400.00 A
06191500 1994 08 25  1380.00 A
06191500 1994 08 26  1340.00 A
06191500 1994 08 27  1320.00 A
06191500 1994 08 28  1300.00 A
06191500 1994 08 29  1300.00 A
06191500 1994 08 30  1290.00 A
06191500 1994 08 31  1250.00 A
06191500 1994 09 01  1240.00 A
06191500 1994 09 02  1230.00 A
06191500 1994 09 03  1240.00 A
06191500 1994 09 04  1240.00 A
06191500 1994 09 05  1190.00 A
06191500 1994 09 06  1160.00 A
06191500 1994 09 07  1140.00 A
06191500 1994 09 08  1120.00 A
06191500 1994 09 09  1110.00 A
06191500 1994 09 10  1100.00 A
06191500 1994 09 11  1100.00 A
06191500 1994 09 12  1100.00 A
06191500 1994 09 13  1090.00 A
06191500 1994 09 14  1120.00 A
06191500 1994 09 15  1150.00 A
06191500 1994 09 16  1100.00 A
06191500 1994 09 17  1080.00 A
06191500 1994 09 18  1060.00 A
06191500 1994 09 19  1050.00 A
06191500 1994 09 20  1030.00 A
06191500 1994 09 21  1020.00 A
06191500 1994 09 22   987.00 A
06191500 1994 09 23   983.00 A
06191500 1994 09 24   979.00 A
06191500 1994 09 25   976.00 A
06191500 1994 09 26   960.00 A
06191500 1994 09 27   954.00 A
06191500 1994 09 28   942.00 A
06191500 1994 09 29   943.00 A
06191500 1994 09 30   964.00 A
06191500 1994 10 01   960.00 A
06191500 1994 10 02  1020.00 A
06191500 1994 10 03  1090.00 A
06191500 1994 10 04  1030.00 A
06191500 1994 10 05  1040.00 A
06191500 1994 10 06  1200.00 A
06191500 1994 10 07  1210.00 A
06191500 1994 10 08  1100.00 A
06191500 1994 10 09  1060.00 A
06191500 1994 10 10  1040.00 A
06191500 1994 10 11  1010.00 A
06191500 1994 10 12  1000.00 A
06191500 1994 10 13   982.00 A
06191500 1994 10 14   972.00 A
06191500 1994 10 15  1080.00 A
06191500 1994 10 16  1080.00 A
06191500 1994 10 17  1030.00 A
06191500 1994 10 18  1040.00 A
06191500 1994 10 19  1030.00 A
06191500 1994 10 20  1000.00 A
06191500 1994 10 21   997.00 A
06191500 1994 10 22  1000.00 A
06191500 1994 10 23   969.00 A
06191500 1994 10 24   950.00 A
06191500 1994 10 25   919.00 A
06191500 1994 10 26   919.00 A
06191500 1994 10 27   941.00 A
06191500 1994 10 28   979.00 A
06191500 1994 10 29   952.00 A
06191500 1994 10 30   830.00 A
06191500 1994 10 31   858.00 A
06191500 1994 11 01   907.00 A
06191500 1994 11 02   909.00 A
06191500 1994 11 03   821.00 A
06191500 1994 11 04   781.00 A
06191500 1994 11 05   869.00 A
06191500 1994 11 06   919.00 A
06191500 1994 11 07   936.00 A
06191500 1994 11 08   847.00 A
06191500 1994 11 09   799.00 A
06191500 1994 11 10   949.00 A
06191500 1994 11 11   909.00 A
06191500 1994 11 12   908.00 A
06191500 1994 11 13   911.00 A
06191500 1994 11 14   813.00 A
06191500 1994 11 15   776.00 A
06191500 1994 11 16   850.00 A
06191500 1994 11 17   915.00 A
06191500 1994 11 18   805.00 A
06191500 1994 11 19   688.00 A
06191500 1994 11 20   806.00 A
06191500 1994 11 21   840.00 A
06191500 1994 11 22   788.00 A
06191500 1994 11 23   817.00 A
06191500 1994 11 24   828.00 A
06191500 1994 11 25   822.00 A
06191500 1994 11 26   847.00 A
06191500 1994 11 27   809.00 A
06191500 1994 11 28   767.00 A
06191500 1994 11 29   720.00 A
06191500 1994 11 30   731.00 A
06191500 1994 12 01   757.00 A
06191500 1994 12 02   791.00 A
06191500 1994 12 03   803.00 A
06191500 1994 12 04   819.00 A
06191500 1994 12 05   798.00 A
06191500 1994 12 06   829.00 A
06191500 1994 12 07   828.00 A
06191500 1994 12 08   740.00 A
06191500 1994 12 09   813.00 A
06191500 1994 12 10   771.00 A
06191500 1994 12 11   760.00 A:e
06191500 1994 12 12   756.00 A
06191500 1994 12 13   764.00 A
06191500 1994 12 14   742.00 A
06191500 1994 12 15   729.00 A
06191500 1994 12 16   732.00 A
06191500 1994 12 17   731.00 A
06191500 1994 12 18   731.00 A
06191500 1994 12 19   729.00 A
06191500 1994 12 20   725.00 A
06191500 1994 12 21   706.00 A
06191500 1994 12 22   674.00 A
06191500 1994 12 23   676.00 A
06191500 1994 12 24   706.00 A
06191500 1994 12 25   716.00 A
06191500 1994 12 26   716.00 A
06191500 1994 12 27   714.00 A
06191500 1994 12 28   721.00 A
06191500 1994 12 29   732.00 A
06191500 1994 12 30   687.00 A
06191500 1994 12 31   657.00 A
06191500 1995 01 01   627.00 A
06191500 1995 01 02   600.00 A:e
06191500 1995 01 03   570.00 A:e
06191500 1995 01 04   550.00 A:e
06191500 1995 01 05   580.00 A:e
06191500 1995 01 06   620.00 A:e
06191500 1995 01 07   662.00 A
06191500 1995 01 08   698.00 A
06191500 1995 01 09   686.00 A
06191500 1995 01 10   678.00 A
06191500 1995 01 11   653.00 A
06191500 1995 01 12   640.00 A
06191500 1995 01 13   635.00 A
06191500 1995 01 14   640.00 A
06191500 1995 01 15   646.00 A
06191500 1995 01 16   631.00 A
06191500 1995 01 17   616.00 A
06191500 1995 01 18   607.00 A
06191500 1995 01 19   616.00 A
06191500 1995 01 20   613.00 A
06191500 1995 01 21   573.00 A
06191500 1995 01 22   544.00 A
06191500 1995 01 23   595.00 A
06191500 1995 01 24   624.00 A
06191500 1995 01 25   651.00 A
06191500 1995 01 26   653.00 A
06191500 1995 01 27   636.00 A
06191500 1995 01 28   635.00 A
06191500 1995 01 29   609.00 A
06191500 1995 01 30   604.00 A
06191500 1995 01 31   619.00 A
06191500 1995 02 01   624.00 A
06191500 1995 02 02   639.00 A
06191500 1995 02 03   610.00 A
06191500 1995 02 04   632.00 A
06191500 1995 02 05   654.00 A
06191500 1995 02 06   658.00 A
06191500 1995 02 07   668.00 A
06191500 1995 02 08   685.00 A
06191500 1995 02 09   691.00 A
06191500 1995 02 10   724.00 A
06191500 1995 02 11   646.00 A
06191500 1995 02 12   620.00 A:e
06191500 1995 02 13   600.00 A:e
06191500 1995 02 14   620.00 A:e
06191500 1995 02 15   680.00 A:e
06191500 1995 02 16   708.00 A
06191500 1995 02 17   715.00 A
06191500 1995 02 18   706.00 A
06191500 1995 02 19   723.00 A
06191500 1995 02 20   763.00 A
06191500 1995 02 21   805.00 A
06191500 1995 02 22   813.00 A
06191500 1995 02 23   808.00 A
06191500 1995 02 24   824.00 A
06191500 1995 02 25   842.00 A
06191500 1995 02 26   869.00 A
06191500 1995 02 27   880.00 A
06191500 1995 02 28   826.00 A
06191500 1995 03 01   768.00 A
06191500 1995 03 02   746.00 A
06191500 1995 03 03   833.00 A
06191500 1995 03 04   863.00 A
06191500 1995 03 05   867.00 A
06191500 1995 03 06   797.00 A
06191500 1995 03 07   741.00 A
06191500 1995 03 08   828.00 A
06191500 1995 03 09   878.00 A
06191500 1995 03 10   908.00 A
06191500 1995 03 11  1020.00 A
06191500 1995 03 12  1110.00 A
06191500 1995 03 13  1030.00 A
06191500 1995 03 14  1000.00 A
06191500 1995 03 15  1010.00 A
06191500 1995 03 16  1060.00 A
06191500 1995 03 17  1020.00 A
06191500 1995 03 18  1010.00 A
06191500 1995 03 19  1050.00 A
06191500 1995 03 20  1020.00 A
06191500 1995 03 21  1020.00 A
06191500 1995 03 22  1020.00 A
06191500 1995 03 23   963.00 A
06191500 1995 03 24  1010.00 A
06191500 1995 03 25   963.00 A
06191500 1995 03 26   908.00 A
06191500 1995 03 27   931.00 A
06191500 1995 03 28   933.00 A
06191500 1995 03 29   892.00 A
06191500 1995 03 30   946.00 A
06191500 1995 03 31   973.00 A
06191500 1995 04 01   962.00 A
06191500 1995 04 02   996.00 A
06191500 1995 04 03   994.00 A
06191500 1995 04 04  1020.00 A
06191500 1995 04 05  1150.00 A
06191500 1995 04 06  1250.00 A
06191500 1995 04 07  1390.00 A
06191500 1995 04 08  1390.00 A
06191500 1995 04 09  1320.00 A
06191500 1995 04 10  1180.00 A
06191500 1995 04 11  1150.00 A
06191500 1995 04 12  1160.00 A
06191500 1995 04 13  1180.00 A
06191500 1995 04 14  1400.00 A
06191500 1995 04 15  1360.00 A
06191500 1995 04 16  1310.00 A
06191500 1995 04 17  1280.00 A
06191500 1995 04 18  1270.00 A
06191500 1995 04 19  1310.00 A
06191500 1995 04 20  1380.00 A
06191500 1995 04 21  1440.00 A
06191500 1995 04 22  1440.00 A
06191500 1995 04 23  1480.00 A
06191500 1995 04 24  1470.00 A
06191500 1995 04 25  1520.00 A
06191500 1995 04 26  1450.00 A
06191500 1995 04 27  1480.00 A
06191500 1995 04 28  1630.00 A
06191500 1995 04 29  1620.00 A
06191500 1995 04 30  1600.00 A
06191500 1995 05 01  1490.00 A
06191500 1995 05 02  1540.00 A
06191500 1995 05 03  1620.00 A
06191500 1995 05 04  1700.00 A
06191500 1995 05 05  1900.00 A
06191500 1995 05 06  2630.00 A
06191500 1995 05 07  2700.00 A
06191500 1995 05 08  2960.00 A
06191500 1995 05 09  3060.00 A
06191500 1995 05 10  3450.00 A
06191500 1995 05 11  4260.00 A
06191500 1995 05 12  4850.00 A
06191500 1995 05 13  4390.00 A
06191500 1995 05 14  3580.00 A
06191500 1995 05 15  4310.00 A
06191500 1995 05 16  6910.00 A
06191500 1995 05 17  7760.00 A
06191500 1995 05 18  7490.00 A
06191500 1995 05 19  8010.00 A
06191500 1995 05 20  8850.00 A
06191500 1995 05 21  9230.00 A
06191500 1995 05 22  9020.00 A
06191500 1995 05 23  7300.00 A
06191500 1995 05 24  7390.00 A
06191500 1995 05 25  6900.00 A
06191500 1995 05 26  6670.00 A
06191500 1995 05 27  5980.00 A
06191500 1995 05 28  5830.00 A
06191500 1995 05 29  7120.00 A
06191500 1995 05 30  9010.00 A
06191500 1995 05 31 11100.00 A
06191500 1995 06 01 12600.00 A
06191500 1995 06 02 13300.00 A
06191500 1995 06 03 15100.00 A
06191500 1995 06 04 15500.00 A
06191500 1995 06 05 16000.00 A
06191500 1995 06 06 20200.00 A
06191500 1995 06 07 13800.00 A
06191500 1995 06 08 11000.00 A
06191500 1995 06 09 10100.00 A
06191500 1995 06 10  9010.00 A
06191500 1995 06 11  9190.00 A
06191500 1995 06 12 12000.00 A
06191500 1995 06 13 15600.00 A
06191500 1995 06 14 17900.00 A
06191500 1995 06 15 17900.00 A
06191500 1995 06 16 16500.00 A
06191500 1995 06 17 15200.00 A
06191500 1995 06 18 14000.00 A
06191500 1995 06 19 13200.00 A
06191500 1995 06 20 12000.00 A
06191500 1995 06 21 11600.00 A
06191500 1995 06 22 11200.00 A
06191500 1995 06 23 10500.00 A
06191500 1995 06 24 10300.00 A
06191500 1995 06 25 11100.00 A
06191500 1995 06 26 11700.00 A
06191500 1995 06 27 12800.00 A
06191500 1995 06 28 12900.00 A
06191500 1995 06 29 11300.00 A
06191500 1995 06 30 10600.00 A
06191500 1995 07 01 10700.00 A
06191500 1995 07 02 10600.00 A
06191500 1995 07 03 11500.00 A
06191500 1995 07 04 11300.00 A
06191500 1995 07 05 10600.00 A
06191500 1995 07 06 10700.00 A
06191500 1995 07 07 10900.00 A
06191500 1995 07 08 11000.00 A
06191500 1995 07 09 10700.00 A
06191500 1995 07 10 10700.00 A
06191500 1995 07 11 10800.00 A
06191500 1995 07 12 10500.00 A
06191500 1995 07 13 10100.00 A
06191500 1995 07 14  9300.00 A
06191500 1995 07 15  8710.00 A
06191500 1995 07 16  8370.00 A
06191500 1995 07 17  8030.00 A
06191500 1995 07 18  7850.00 A
06191500 1995 07 19  7760.00 A
06191500 1995 07 20  7810.00 A
06191500 1995 07 21  7490.00 A
06191500 1995 07 22  7320.00 A
06191500 1995 07 23  7300.00 A
06191500 1995 07 24  6920.00 A
06191500 1995 07 25  6770.00 A
06191500 1995 07 26  6500.00 A
06191500 1995 07 27  6290.00 A
06191500 1995 07 28  6090.00 A
06191500 1995 07 29  5900.00 A
06191500 1995 07 30  5980.00 A
06191500 1995 07 31  5710.00 A
06191500 1995 08 01  5490.00 A
06191500 1995 08 02  5310.00 A
06191500 1995 08 03  5170.00 A
06191500 1995 08 04  5060.00 A
06191500 1995 08 05  4930.00 A
06191500 1995 08 06  4790.00 A
06191500 1995 08 07  4670.00 A
06191500 1995 08 08  4670.00 A
06191500 1995 08 09  4650.00 A
06191500 1995 08 10  4430.00 A
06191500 1995 08 11  4340.00 A
06191500 1995 08 12  4180.00 A
06191500 1995 08 13  4070.00 A
06191500 1995 08 14  3950.00 A
06191500 1995 08 15  3840.00 A
06191500 1995 08 16  3740.00 A
06191500 1995 08 17  3780.00 A
06191500 1995 08 18  3780.00 A
06191500 1995 08 19  3660.00 A
06191500 1995 08 20  3490.00 A
06191500 1995 08 21  3390.00 A
06191500 1995 08 22  3360.00 A
06191500 1995 08 23  3410.00 A
06191500 1995 08 24  3530.00 A
06191500 1995 08 25  3500.00 A
06191500 1995 08 26  3710.00 A
06191500 1995 08 27  3330.00 A
06191500 1995 08 28  3130.00 A
06191500 1995 08 29  3020.00 A
06191500 1995 08 30  2930.00 A
06191500 1995 08 31  2850.00 A
06191500 1995 09 01  2770.00 A
06191500 1995 09 02  2710.00 A
06191500 1995 09 03  2660.00 A
06191500 1995 09 04  2700.00 A
06191500 1995 09 05  2750.00 A
06191500 1995 09 06  2660.00 A
06191500 1995 09 07  2550.00 A
06191500 1995 09 08  2550.00 A
06191500 1995 09 09  2500.00 A
06191500 1995 09 10  2420.00 A
06191500 1995 09 11  2390.00 A
06191500 1995 09 12  2310.00 A
06191500 1995 09 13  2250.00 A
06191500 1995 09 14  2190.00 A
06191500 1995 09 15  2150.00 A
06191500 1995 09 16  2100.00 A
06191500 1995 09 17  2060.00 A
06191500 1995 09 18  2040.00 A
06191500 1995 09 19  2030.00 A
06191500 1995 09 20  2080.00 A
06191500 1995 09 21  1990.00 A
06191500 1995 09 22  1950.00 A
06191500 1995 09 23  1940.00 A
06191500 1995 09 24  1870.00 A
06191500 1995 09 25  1850.00 A
06191500 1995 09 26  1830.00 A
06191500 1995 09 27  1820.00 A
06191500 1995 09 28  1810.00 A
06191500 1995 09 29  1770.00 A
06191500 1995 09 30  1780.00 A
06191500 1995 10 01  1760.00 A
06191500 1995 10 02  1720.00 A
06191500 1995 10 03  1720.00 A
06191500 1995 10 04  1850.00 A
06191500 1995 10 05  1750.00 A
06191500 1995 10 06  1690.00 A
06191500 1995 10 07  1730.00 A
06191500 1995 10 08  1740.00 A
06191500 1995 10 09  1700.00 A
06191500 1995 10 10  1680.00 A
06191500 1995 10 11  1690.00 A
06191500 1995 10 12  1780.00 A
06191500 1995 10 13  1790.00 A
06191500 1995 10 14  1700.00 A
06191500 1995 10 15  1690.00 A
06191500 1995 10 16  1700.00 A
06191500 1995 10 17  1680.00 A
06191500 1995 10 18  1690.00 A
06191500 1995 10 19  1690.00 A
06191500 1995 10 20  1590.00 A
06191500 1995 10 21  1590.00 A
06191500 1995 10 22  1590.00 A
06191500 1995 10 23  1440.00 A
06191500 1995 10 24  1470.00 A
06191500 1995 10 25  1530.00 A
06191500 1995 10 26  1520.00 A
06191500 1995 10 27  1480.00 A
06191500 1995 10 28  1430.00 A
06191500 1995 10 29  1460.00 A
06191500 1995 10 30  1430.00 A
06191500 1995 10 31  1350.00 A
06191500 1995 11 01  1250.00 A
06191500 1995 11 02  1160.00 A
06191500 1995 11 03  1190.00 A
06191500 1995 11 04  1250.00 A
06191500 1995 11 05  1310.00 A
06191500 1995 11 06  1340.00 A
06191500 1995 11 07  1300.00 A
06191500 1995 11 08  1340.00 A
06191500 1995 11 09  1400.00 A
06191500 1995 11 10  1330.00 A
06191500 1995 11 11  1280.00 A
06191500 1995 11 12  1360.00 A
06191500 1995 11 13  1370.00 A
06191500 1995 11 14  1360.00 A
06191500 1995 11 15  1360.00 A
06191500 1995 11 16  1340.00 A
06191500 1995 11 17  1320.00 A
06191500 1995 11 18  1320.00 A
06191500 1995 11 19  1360.00 A
06191500 1995 11 20  1250.00 A
06191500 1995 11 21  1200.00 A
06191500 1995 11 22  1320.00 A
06191500 1995 11 23  1290.00 A
06191500 1995 11 24  1270.00 A
06191500 1995 11 25  1270.00 A
06191500 1995 11 26  1370.00 A
06191500 1995 11 27  1300.00 A
06191500 1995 11 28  1290.00 A
06191500 1995 11 29  1300.00 A
06191500 1995 11 30  1390.00 A
06191500 1995 12 01  1480.00 A
06191500 1995 12 02  1650.00 A
06191500 1995 12 03  1410.00 A
06191500 1995 12 04  1440.00 A
06191500 1995 12 05  1180.00 A
06191500 1995 12 06  1320.00 A
06191500 1995 12 07  1350.00 A
06191500 1995 12 08  1240.00 A
06191500 1995 12 09  1270.00 A
06191500 1995 12 10  1330.00 A
06191500 1995 12 11  1410.00 A
06191500 1995 12 12  1380.00 A
06191500 1995 12 13  1410.00 A
06191500 1995 12 14  1370.00 A
06191500 1995 12 15  1330.00 A
06191500 1995 12 16  1320.00 A
06191500 1995 12 17  1210.00 A
06191500 1995 12 18  1140.00 A
06191500 1995 12 19  1050.00 A:e
06191500 1995 12 20  1000.00 A:e
06191500 1995 12 21  1000.00 A:e
06191500 1995 12 22  1050.00 A:e
06191500 1995 12 23  1000.00 A:e
06191500 1995 12 24  1000.00 A:e
06191500 1995 12 25  1000.00 A:e
06191500 1995 12 26  1000.00 A:e
06191500 1995 12 27  1000.00 A:e
06191500 1995 12 28  1000.00 A:e
06191500 1995 12 29  1100.00 A:e
06191500 1995 12 30  1150.00 A:e
06191500 1995 12 31  1210.00 A
06191500 1996 01 01  1180.00 A
06191500 1996 01 02  1130.00 A
06191500 1996 01 03  1150.00 A
06191500 1996 01 04  1190.00 A
06191500 1996 01 05  1150.00 A
06191500 1996 01 06  1100.00 A:e
06191500 1996 01 07  1180.00 A
06191500 1996 01 08  1180.00 A
06191500 1996 01 09  1180.00 A
06191500 1996 01 10  1190.00 A
06191500 1996 01 11  1170.00 A
06191500 1996 01 12  1130.00 A
06191500 1996 01 13  1100.00 A
06191500 1996 01 14  1110.00 A
06191500 1996 01 15  1150.00 A
06191500 1996 01 16  1150.00 A
06191500 1996 01 17  1160.00 A
06191500 1996 01 18   969.00 A
06191500 1996 01 19  1070.00 A
06191500 1996 01 20  1140.00 A
06191500 1996 01 21  1140.00 A
06191500 1996 01 22  1150.00 A
06191500 1996 01 23  1140.00 A
06191500 1996 01 24  1130.00 A
06191500 1996 01 25  1130.00 A
06191500 1996 01 26  1120.00 A
06191500 1996 01 27  1090.00 A
06191500 1996 01 28  1130.00 A
06191500 1996 01 29  1080.00 A
06191500 1996 01 30  1050.00 A:e
06191500 1996 01 31   950.00 A:e
06191500 1996 02 01   900.00 A:e
06191500 1996 02 02   850.00 A:e
06191500 1996 02 03   900.00 A:e
06191500 1996 02 04   950.00 A:e
06191500 1996 02 05  1000.00 A:e
06191500 1996 02 06  1050.00 A:e
06191500 1996 02 07  1100.00 A:e
06191500 1996 02 08  1200.00 A:e
06191500 1996 02 09  1300.00 A:e
06191500 1996 02 10  1200.00 A:e
06191500 1996 02 11  1100.00 A:e
06191500 1996 02 12  1100.00 A:e
06191500 1996 02 13  1130.00 A
06191500 1996 02 14  1140.00 A
06191500 1996 02 15  1130.00 A
06191500 1996 02 16  1120.00 A
06191500 1996 02 17  1110.00 A
06191500 1996 02 18  1110.00 A
06191500 1996 02 19  1140.00 A
06191500 1996 02 20  1130.00 A
06191500 1996 02 21  1130.00 A
06191500 1996 02 22  1140.00 A
06191500 1996 02 23  1050.00 A
06191500 1996 02 24  1050.00 A
06191500 1996 02 25  1160.00 A
06191500 1996 02 26  1000.00 A:e
06191500 1996 02 27   900.00 A:e
06191500 1996 02 28   950.00 A:e
06191500 1996 02 29  1050.00 A:e
06191500 1996 03 01  1140.00 A
06191500 1996 03 02  1130.00 A
06191500 1996 03 03  1130.00 A
06191500 1996 03 04  1150.00 A
06191500 1996 03 05  1160.00 A
06191500 1996 03 06  1050.00 A
06191500 1996 03 07  1140.00 A
06191500 1996 03 08  1140.00 A
06191500 1996 03 09  1150.00 A
06191500 1996 03 10  1170.00 A
06191500 1996 03 11  1210.00 A
06191500 1996 03 12  1190.00 A
06191500 1996 03 13  1170.00 A
06191500 1996 03 14  1130.00 A
06191500 1996 03 15  1130.00 A
06191500 1996 03 16  1130.00 A
06191500 1996 03 17  1120.00 A
06191500 1996 03 18  1080.00 A
06191500 1996 03 19  1030.00 A
06191500 1996 03 20  1090.00 A
06191500 1996 03 21  1120.00 A
06191500 1996 03 22  1120.00 A
06191500 1996 03 23  1130.00 A
06191500 1996 03 24   989.00 A
06191500 1996 03 25   967.00 A
06191500 1996 03 26  1050.00 A
06191500 1996 03 27  1090.00 A
06191500 1996 03 28  1080.00 A
06191500 1996 03 29  1090.00 A
06191500 1996 03 30  1100.00 A
06191500 1996 03 31  1100.00 A
06191500 1996 04 01  1130.00 A
06191500 1996 04 02  1190.00 A
06191500 1996 04 03  1150.00 A
06191500 1996 04 04  1140.00 A
06191500 1996 04 05  1090.00 A
06191500 1996 04 06  1130.00 A
06191500 1996 04 07  1240.00 A
06191500 1996 04 08  1490.00 A
06191500 1996 04 09  1870.00 A
06191500 1996 04 10  2410.00 A
06191500 1996 04 11  3050.00 A
06191500 1996 04 12  2740.00 A
06191500 1996 04 13  2250.00 A
06191500 1996 04 14  1980.00 A
06191500 1996 04 15  1930.00 A
06191500 1996 04 16  2160.00 A
06191500 1996 04 17  2450.00 A
06191500 1996 04 18  2220.00 A
06191500 1996 04 19  2020.00 A
06191500 1996 04 20  1870.00 A
06191500 1996 04 21  1800.00 A
06191500 1996 04 22  1730.00 A
06191500 1996 04 23  1720.00 A
06191500 1996 04 24  2140.00 A
06191500 1996 04 25  2600.00 A
06191500 1996 04 26  2510.00 A
06191500 1996 04 27  2590.00 A
06191500 1996 04 28  2300.00 A
06191500 1996 04 29  2240.00 A
06191500 1996 04 30  2160.00 A
06191500 1996 05 01  2160.00 A
06191500 1996 05 02  2310.00 A
06191500 1996 05 03  2350.00 A
06191500 1996 05 04  2240.00 A
06191500 1996 05 05  2100.00 A
06191500 1996 05 06  2050.00 A
06191500 1996 05 07  2200.00 A
06191500 1996 05 08  2340.00 A
06191500 1996 05 09  2820.00 A
06191500 1996 05 10  3570.00 A
06191500 1996 05 11  4070.00 A
06191500 1996 05 12  4930.00 A
06191500 1996 05 13  7410.00 A
06191500 1996 05 14 10500.00 A
06191500 1996 05 15 12700.00 A
06191500 1996 05 16 14900.00 A
06191500 1996 05 17 17500.00 A
06191500 1996 05 18 15600.00 A
06191500 1996 05 19 12100.00 A
06191500 1996 05 20  9360.00 A
06191500 1996 05 21  8240.00 A
06191500 1996 05 22  8790.00 A
06191500 1996 05 23  9610.00 A
06191500 1996 05 24  8130.00 A
06191500 1996 05 25  7910.00 A
06191500 1996 05 26  9740.00 A
06191500 1996 05 27  9700.00 A
06191500 1996 05 28 11300.00 A
06191500 1996 05 29 13700.00 A
06191500 1996 05 30 14400.00 A
06191500 1996 05 31 13700.00 A
06191500 1996 06 01 12700.00 A
06191500 1996 06 02 13900.00 A
06191500 1996 06 03 17000.00 A
06191500 1996 06 04 20400.00 A
06191500 1996 06 05 23500.00 A
06191500 1996 06 06 22300.00 A
06191500 1996 06 07 21900.00 A
06191500 1996 06 08 24900.00 A
06191500 1996 06 09 28000.00 A
06191500 1996 06 10 29300.00 A
06191500 1996 06 11 28500.00 A
06191500 1996 06 12 26600.00 A
06191500 1996 06 13 26100.00 A
06191500 1996 06 14 26200.00 A
06191500 1996 06 15 25100.00 A
06191500 1996 06 16 25300.00 A
06191500 1996 06 17 24500.00 A
06191500 1996 06 18 24200.00 A
06191500 1996 06 19 20500.00 A
06191500 1996 06 20 18300.00 A
06191500 1996 06 21 17600.00 A
06191500 1996 06 22 19300.00 A
06191500 1996 06 23 18600.00 A
06191500 1996 06 24 17200.00 A
06191500 1996 06 25 18000.00 A
06191500 1996 06 26 18100.00 A
06191500 1996 06 27 17800.00 A
06191500 1996 06 28 16900.00 A
06191500 1996 06 29 15800.00 A
06191500 1996 06 30 15200.00 A
06191500 1996 07 01 14800.00 A
06191500 1996 07 02 14800.00 A
06191500 1996 07 03 14600.00 A
06191500 1996 07 04 14200.00 A
06191500 1996 07 05 13800.00 A
06191500 1996 07 06 13200.00 A
06191500 1996 07 07 12300.00 A
06191500 1996 07 08 11600.00 A
06191500 1996 07 09 11100.00 A
06191500 1996 07 10 11000.00 A
06191500 1996 07 11 10600.00 A
06191500 1996 07 12 10100.00 A
06191500 1996 07 13  9750.00 A
06191500 1996 07 14  9390.00 A
06191500 1996 07 15  9080.00 A
06191500 1996 07 16  8900.00 A
06191500 1996 07 17  8940.00 A
06191500 1996 07 18  8570.00 A
06191500 1996 07 19  8200.00 A
06191500 1996 07 20  7910.00 A
06191500 1996 07 21  7630.00 A
06191500 1996 07 22  7380.00 A
06191500 1996 07 23  7130.00 A
06191500 1996 07 24  6910.00 A
06191500 1996 07 25  6720.00 A
06191500 1996 07 26  6530.00 A
06191500 1996 07 27  6340.00 A
06191500 1996 07 28  6190.00 A
06191500 1996 07 29  6050.00 A
06191500 1996 07 30  6240.00 A
06191500 1996 07 31  5930.00 A
06191500 1996 08 01  5700.00 A
06191500 1996 08 02  5540.00 A
06191500 1996 08 03  5390.00 A
06191500 1996 08 04  5200.00 A
06191500 1996 08 05  5060.00 A
06191500 1996 08 06  4980.00 A
06191500 1996 08 07  4810.00 A
06191500 1996 08 08  4650.00 A
06191500 1996 08 09  4510.00 A
06191500 1996 08 10  4380.00 A
06191500 1996 08 11  4280.00 A
06191500 1996 08 12  4180.00 A
06191500 1996 08 13  4080.00 A
06191500 1996 08 14  4020.00 A
06191500 1996 08 15  4100.00 A
06191500 1996 08 16  3920.00 A
06191500 1996 08 17  3790.00 A
06191500 1996 08 18  3720.00 A
06191500 1996 08 19  3630.00 A
06191500 1996 08 20  3480.00 A
06191500 1996 08 21  3400.00 A
06191500 1996 08 22  3290.00 A
06191500 1996 08 23  3210.00 A
06191500 1996 08 24  3130.00 A
06191500 1996 08 25  3060.00 A
06191500 1996 08 26  2990.00 A
06191500 1996 08 27  2940.00 A
06191500 1996 08 28  2910.00 A
06191500 1996 08 29  2840.00 A
06191500 1996 08 30  2780.00 A
06191500 1996 08 31  2720.00 A
06191500 1996 09 01  2660.00 A
06191500 1996 09 02  2600.00 A
06191500 1996 09 03  2540.00 A
06191500 1996 09 04  2490.00 A
06191500 1996 09 05  2460.00 A
06191500 1996 09 06  2450.00 A
06191500 1996 09 07  2360.00 A
06191500 1996 09 08  2310.00 A
06191500 1996 09 09  2250.00 A
06191500 1996 09 10  2200.00 A
06191500 1996 09 11  2160.00 A
06191500 1996 09 12  2170.00 A
06191500 1996 09 13  2150.00 A
06191500 1996 09 14  2120.00 A
06191500 1996 09 15  2140.00 A
06191500 1996 09 16  2170.00 A
06191500 1996 09 17  2220.00 A
06191500 1996 09 18  2180.00 A
06191500 1996 09 19  2130.00 A
06191500 1996 09 20  2100.00 A
06191500 1996 09 21  2040.00 A
06191500 1996 09 22  2010.00 A
06191500 1996 09 23  1970.00 A
06191500 1996 09 24  1910.00 A
06191500 1996 09 25  1900.00 A
06191500 1996 09 26  1880.00 A
06191500 1996 09 27  1830.00 A
06191500 1996 09 28  1830.00 A
06191500 1996 09 29  1860.00 A
06191500 1996 09 30  1850.00 A
06191500 1996 10 01  1810.00 A
06191500 1996 10 02  1760.00 A
06191500 1996 10 03  1730.00 A
06191500 1996 10 04  1710.00 A
06191500 1996 10 05  1690.00 A
06191500 1996 10 06  1680.00 A
06191500 1996 10 07  1650.00 A
06191500 1996 10 08  1630.00 A
06191500 1996 10 09  1600.00 A
06191500 1996 10 10  1590.00 A
06191500 1996 10 11  1570.00 A
06191500 1996 10 12  1560.00 A
06191500 1996 10 13  1540.00 A
06191500 1996 10 14  1540.00 A
06191500 1996 10 15  1540.00 A
06191500 1996 10 16  1580.00 A
06191500 1996 10 17  1520.00 A
06191500 1996 10 18  1500.00 A
06191500 1996 10 19  1550.00 A
06191500 1996 10 20  1530.00 A
06191500 1996 10 21  1440.00 A
06191500 1996 10 22  1450.00 A
06191500 1996 10 23  1440.00 A
06191500 1996 10 24  1450.00 A
06191500 1996 10 25  1490.00 A
06191500 1996 10 26  1430.00 A
06191500 1996 10 27  1300.00 A
06191500 1996 10 28  1370.00 A
06191500 1996 10 29  1440.00 A
06191500 1996 10 30  1430.00 A
06191500 1996 10 31  1340.00 A
06191500 1996 11 01  1310.00 A
06191500 1996 11 02  1340.00 A
06191500 1996 11 03  1340.00 A
06191500 1996 11 04  1370.00 A
06191500 1996 11 05  1360.00 A
06191500 1996 11 06  1240.00 A
06191500 1996 11 07  1310.00 A
06191500 1996 11 08  1290.00 A
06191500 1996 11 09  1280.00 A
06191500 1996 11 10  1270.00 A
06191500 1996 11 11  1250.00 A
06191500 1996 11 12  1250.00 A
06191500 1996 11 13  1240.00 A
06191500 1996 11 14  1290.00 A
06191500 1996 11 15  1270.00 A
06191500 1996 11 16  1220.00 A
06191500 1996 11 17  1220.00 A
06191500 1996 11 18  1270.00 A
06191500 1996 11 19  1660.00 A
06191500 1996 11 20  2150.00 A
06191500 1996 11 21  1790.00 A
06191500 1996 11 22  1610.00 A
06191500 1996 11 23  1570.00 A
06191500 1996 11 24  1440.00 A
06191500 1996 11 25  1480.00 A
06191500 1996 11 26  1340.00 A
06191500 1996 11 27  1330.00 A
06191500 1996 11 28  1390.00 A
06191500 1996 11 29  1390.00 A
06191500 1996 11 30  1200.00 A
06191500 1996 12 01  1300.00 A
06191500 1996 12 02  1270.00 A
06191500 1996 12 03  1280.00 A
06191500 1996 12 04  1170.00 A
06191500 1996 12 05  1200.00 A
06191500 1996 12 06  1180.00 A
06191500 1996 12 07  1230.00 A
06191500 1996 12 08  1290.00 A
06191500 1996 12 09  1320.00 A
06191500 1996 12 10  1400.00 A
06191500 1996 12 11  1360.00 A
06191500 1996 12 12  1310.00 A
06191500 1996 12 13  1270.00 A
06191500 1996 12 14  1200.00 A
06191500 1996 12 15  1150.00 A
06191500 1996 12 16  1080.00 A
06191500 1996 12 17   950.00 A:e
06191500 1996 12 18   800.00 A:e
06191500 1996 12 19   850.00 A:e
06191500 1996 12 20   900.00 A:e
06191500 1996 12 21   950.00 A:e
06191500 1996 12 22   850.00 A:e
06191500 1996 12 23   700.00 A:e
06191500 1996 12 24   750.00 A:e
06191500 1996 12 25   800.00 A:e
06191500 1996 12 26   750.00 A:e
06191500 1996 12 27   895.00 A
06191500 1996 12 28   988.00 A
06191500 1996 12 29  1050.00 A
06191500 1996 12 30  1140.00 A
06191500 1996 12 31  1190.00 A
06191500 1997 01 01  1320.00 A
06191500 1997 01 02  1650.00 A
06191500 1997 01 03  1660.00 A
06191500 1997 01 04  1530.00 A
06191500 1997 01 05  1380.00 A
06191500 1997 01 06  1300.00 A:e
06191500 1997 01 07  1300.00 A:e
06191500 1997 01 08  1440.00 A
06191500 1997 01 09  1450.00 A
06191500 1997 01 10  1470.00 A
06191500 1997 01 11  1460.00 A
06191500 1997 01 12  1100.00 A:e
06191500 1997 01 13   900.00 A:e
06191500 1997 01 14  1000.00 A:e
06191500 1997 01 15  1200.00 A:e
06191500 1997 01 16  1100.00 A:e
06191500 1997 01 17  1300.00 A:e
06191500 1997 01 18  1440.00 A
06191500 1997 01 19  1450.00 A
06191500 1997 01 20  1460.00 A
06191500 1997 01 21  1470.00 A
06191500 1997 01 22  1460.00 A
06191500 1997 01 23  1420.00 A
06191500 1997 01 24  1390.00 A
06191500 1997 01 25  1300.00 A:e
06191500 1997 01 26  1350.00 A:e
06191500 1997 01 27  1370.00 A
06191500 1997 01 28  1350.00 A
06191500 1997 01 29  1360.00 A
06191500 1997 01 30  1390.00 A
06191500 1997 01 31  1420.00 A
06191500 1997 02 01  1430.00 A
06191500 1997 02 02  1440.00 A
06191500 1997 02 03  1440.00 A
06191500 1997 02 04  1380.00 A
06191500 1997 02 05  1310.00 A
06191500 1997 02 06  1320.00 A
06191500 1997 02 07  1350.00 A
06191500 1997 02 08  1360.00 A
06191500 1997 02 09  1340.00 A
06191500 1997 02 10  1360.00 A
06191500 1997 02 11  1340.00 A
06191500 1997 02 12  1360.00 A
06191500 1997 02 13  1350.00 A
06191500 1997 02 14  1370.00 A
06191500 1997 02 15  1380.00 A
06191500 1997 02 16  1390.00 A
06191500 1997 02 17  1400.00 A
06191500 1997 02 18  1390.00 A
06191500 1997 02 19  1360.00 A
06191500 1997 02 20  1320.00 A
06191500 1997 02 21  1300.00 A
06191500 1997 02 22  1290.00 A
06191500 1997 02 23  1250.00 A
06191500 1997 02 24  1190.00 A
06191500 1997 02 25  1210.00 A
06191500 1997 02 26  1280.00 A
06191500 1997 02 27  1310.00 A
06191500 1997 02 28  1290.00 A
06191500 1997 03 01  1190.00 A
06191500 1997 03 02  1260.00 A
06191500 1997 03 03  1270.00 A
06191500 1997 03 04  1240.00 A
06191500 1997 03 05  1250.00 A
06191500 1997 03 06  1230.00 A
06191500 1997 03 07  1300.00 A
06191500 1997 03 08  1320.00 A
06191500 1997 03 09  1260.00 A
06191500 1997 03 10  1300.00 A
06191500 1997 03 11  1360.00 A
06191500 1997 03 12  1350.00 A
06191500 1997 03 13  1320.00 A
06191500 1997 03 14  1220.00 A
06191500 1997 03 15  1160.00 A
06191500 1997 03 16  1240.00 A
06191500 1997 03 17  1410.00 A
06191500 1997 03 18  1360.00 A
06191500 1997 03 19  1400.00 A
06191500 1997 03 20  1480.00 A
06191500 1997 03 21  1580.00 A
06191500 1997 03 22  1570.00 A
06191500 1997 03 23  1590.00 A
06191500 1997 03 24  1560.00 A
06191500 1997 03 25  1440.00 A
06191500 1997 03 26  1480.00 A
06191500 1997 03 27  1580.00 A
06191500 1997 03 28  1520.00 A
06191500 1997 03 29  1440.00 A
06191500 1997 03 30  1470.00 A
06191500 1997 03 31  1510.00 A
06191500 1997 04 01  1510.00 A
06191500 1997 04 02  1400.00 A
06191500 1997 04 03  1420.00 A
06191500 1997 04 04  1460.00 A
06191500 1997 04 05  1340.00 A
06191500 1997 04 06  1160.00 A
06191500 1997 04 07  1460.00 A
06191500 1997 04 08  1380.00 A
06191500 1997 04 09  1370.00 A
06191500 1997 04 10  1320.00 A
06191500 1997 04 11  1250.00 A
06191500 1997 04 12  1270.00 A
06191500 1997 04 13  1320.00 A
06191500 1997 04 14  1350.00 A
06191500 1997 04 15  1370.00 A
06191500 1997 04 16  1380.00 A
06191500 1997 04 17  1520.00 A
06191500 1997 04 18  1670.00 A
06191500 1997 04 19  1940.00 A
06191500 1997 04 20  2350.00 A
06191500 1997 04 21  2780.00 A
06191500 1997 04 22  2540.00 A
06191500 1997 04 23  2410.00 A
06191500 1997 04 24  2380.00 A
06191500 1997 04 25  2500.00 A
06191500 1997 04 26  2490.00 A
06191500 1997 04 27  2900.00 A
06191500 1997 04 28  3790.00 A
06191500 1997 04 29  3660.00 A
06191500 1997 04 30  3260.00 A
06191500 1997 05 01  3140.00 A
06191500 1997 05 02  2820.00 A
06191500 1997 05 03  2640.00 A
06191500 1997 05 04  2870.00 A
06191500 1997 05 05  3390.00 A
06191500 1997 05 06  4370.00 A
06191500 1997 05 07  5630.00 A
06191500 1997 05 08  5530.00 A
06191500 1997 05 09  6080.00 A
06191500 1997 05 10  7560.00 A
06191500 1997 05 11  8970.00 A
06191500 1997 05 12  9840.00 A
06191500 1997 05 13 11300.00 A
06191500 1997 05 14 11400.00 A
06191500 1997 05 15 13600.00 A
06191500 1997 05 16 15700.00 A
06191500 1997 05 17 16800.00 A
06191500 1997 05 18 17600.00 A
06191500 1997 05 19 15700.00 A
06191500 1997 05 20 16100.00 A
06191500 1997 05 21 16800.00 A
06191500 1997 05 22 17100.00 A
06191500 1997 05 23 18400.00 A
06191500 1997 05 24 18700.00 A
06191500 1997 05 25 18500.00 A
06191500 1997 05 26 14800.00 A
06191500 1997 05 27 13100.00 A
06191500 1997 05 28 12800.00 A
06191500 1997 05 29 14800.00 A
06191500 1997 05 30 16600.00 A
06191500 1997 05 31 19100.00 A
06191500 1997 06 01 24900.00 A
06191500 1997 06 02 24800.00 A
06191500 1997 06 03 23200.00 A
06191500 1997 06 04 25100.00 A
06191500 1997 06 05 28600.00 A
06191500 1997 06 06 29900.00 A
06191500 1997 06 07 29000.00 A
06191500 1997 06 08 27900.00 A
06191500 1997 06 09 28800.00 A
06191500 1997 06 10 26200.00 A
06191500 1997 06 11 28800.00 A
06191500 1997 06 12 25200.00 A
06191500 1997 06 13 24800.00 A
06191500 1997 06 14 23200.00 A
06191500 1997 06 15 22700.00 A
06191500 1997 06 16 23100.00 A
06191500 1997 06 17 22300.00 A
06191500 1997 06 18 23400.00 A
06191500 1997 06 19 23300.00 A
06191500 1997 06 20 21100.00 A
06191500 1997 06 21 19500.00 A
06191500 1997 06 22 19100.00 A
06191500 1997 06 23 19000.00 A
06191500 1997 06 24 17600.00 A
06191500 1997 06 25 16300.00 A
06191500 1997 06 26 16000.00 A
06191500 1997 06 27 16100.00 A
06191500 1997 06 28 16000.00 A
06191500 1997 06 29 15400.00 A
06191500 1997 06 30 14900.00 A
06191500 1997 07 01 14700.00 A
06191500 1997 07 02 14000.00 A
06191500 1997 07 03 14200.00 A
06191500 1997 07 04 13100.00 A
06191500 1997 07 05 12600.00 A
06191500 1997 07 06 12400.00 A
06191500 1997 07 07 12100.00 A
06191500 1997 07 08 11800.00 A
06191500 1997 07 09 11500.00 A
06191500 1997 07 10 11300.00 A
06191500 1997 07 11 11200.00 A
06191500 1997 07 12 10600.00 A
06191500 1997 07 13 10500.00 A
06191500 1997 07 14  9940.00 A
06191500 1997 07 15  9600.00 A
06191500 1997 07 16  9350.00 A
06191500 1997 07 17  9110.00 A
06191500 1997 07 18  8830.00 A
06191500 1997 07 19  8610.00 A
06191500 1997 07 20  8370.00 A
06191500 1997 07 21  8100.00 A
06191500 1997 07 22  7830.00 A
06191500 1997 07 23  7700.00 A
06191500 1997 07 24  7520.00 A
06191500 1997 07 25  7380.00 A
06191500 1997 07 26  7520.00 A
06191500 1997 07 27  7080.00 A
06191500 1997 07 28  6960.00 A
06191500 1997 07 29  7050.00 A
06191500 1997 07 30  7000.00 A
06191500 1997 07 31  6590.00 A
06191500 1997 08 01  6370.00 A
06191500 1997 08 02  6200.00 A
06191500 1997 08 03  6040.00 A
06191500 1997 08 04  5810.00 A
06191500 1997 08 05  5880.00 A
06191500 1997 08 06  5890.00 A
06191500 1997 08 07  5580.00 A
06191500 1997 08 08  5470.00 A
06191500 1997 08 09  5330.00 A
06191500 1997 08 10  5150.00 A
06191500 1997 08 11  5110.00 A
06191500 1997 08 12  5000.00 A
06191500 1997 08 13  5010.00 A
06191500 1997 08 14  5130.00 A
06191500 1997 08 15  5000.00 A
06191500 1997 08 16  5120.00 A
06191500 1997 08 17  4880.00 A
06191500 1997 08 18  4660.00 A
06191500 1997 08 19  4600.00 A
06191500 1997 08 20  4420.00 A
06191500 1997 08 21  4320.00 A
06191500 1997 08 22  4190.00 A
06191500 1997 08 23  4090.00 A
06191500 1997 08 24  4070.00 A
06191500 1997 08 25  4110.00 A
06191500 1997 08 26  3910.00 A
06191500 1997 08 27  3840.00 A
06191500 1997 08 28  3740.00 A
06191500 1997 08 29  3640.00 A
06191500 1997 08 30  3530.00 A
06191500 1997 08 31  3450.00 A
06191500 1997 09 01  3390.00 A
06191500 1997 09 02  3320.00 A
06191500 1997 09 03  3300.00 A
06191500 1997 09 04  3260.00 A
06191500 1997 09 05  3160.00 A
06191500 1997 09 06  3150.00 A
06191500 1997 09 07  3220.00 A
06191500 1997 09 08  3100.00 A
06191500 1997 09 09  2960.00 A
06191500 1997 09 10  2900.00 A
06191500 1997 09 11  3180.00 A
06191500 1997 09 12  3530.00 A
06191500 1997 09 13  3310.00 A
06191500 1997 09 14  3020.00 A
06191500 1997 09 15  2880.00 A
06191500 1997 09 16  2900.00 A
06191500 1997 09 17  2810.00 A
06191500 1997 09 18  2750.00 A
06191500 1997 09 19  2840.00 A
06191500 1997 09 20  2720.00 A
06191500 1997 09 21  2640.00 A
06191500 1997 09 22  2820.00 A
06191500 1997 09 23  2690.00 A
06191500 1997 09 24  2560.00 A
06191500 1997 09 25  2490.00 A
06191500 1997 09 26  2450.00 A
06191500 1997 09 27  2600.00 A
06191500 1997 09 28  2560.00 A
06191500 1997 09 29  2430.00 A
06191500 1997 09 30  2350.00 A
06191500 1997 10 01  2260.00 A
06191500 1997 10 02  2220.00 A
06191500 1997 10 03  2290.00 A
06191500 1997 10 04  2260.00 A
06191500 1997 10 05  2210.00 A
06191500 1997 10 06  2150.00 A
06191500 1997 10 07  2130.00 A
06191500 1997 10 08  2230.00 A
06191500 1997 10 09  2210.00 A
06191500 1997 10 10  2270.00 A
06191500 1997 10 11  2470.00 A
06191500 1997 10 12  2410.00 A
06191500 1997 10 13  2240.00 A
06191500 1997 10 14  2190.00 A
06191500 1997 10 15  2190.00 A
06191500 1997 10 16  2190.00 A
06191500 1997 10 17  2220.00 A
06191500 1997 10 18  2230.00 A
06191500 1997 10 19  2210.00 A
06191500 1997 10 20  2160.00 A
06191500 1997 10 21  2100.00 A
06191500 1997 10 22  2070.00 A
06191500 1997 10 23  2050.00 A
06191500 1997 10 24  2060.00 A
06191500 1997 10 25  1880.00 A
06191500 1997 10 26  1950.00 A
06191500 1997 10 27  1980.00 A
06191500 1997 10 28  1940.00 A
06191500 1997 10 29  1930.00 A
06191500 1997 10 30  1950.00 A
06191500 1997 10 31  2250.00 A
06191500 1997 11 01  2120.00 A
06191500 1997 11 02  1960.00 A
06191500 1997 11 03  1900.00 A
06191500 1997 11 04  1930.00 A
06191500 1997 11 05  1870.00 A
06191500 1997 11 06  1840.00 A
06191500 1997 11 07  1840.00 A
06191500 1997 11 08  1860.00 A
06191500 1997 11 09  1790.00 A
06191500 1997 11 10  1680.00 A
06191500 1997 11 11  1600.00 A
06191500 1997 11 12  1560.00 A
06191500 1997 11 13  1650.00 A
06191500 1997 11 14  1540.00 A
06191500 1997 11 15  1410.00 A
06191500 1997 11 16  1480.00 A
06191500 1997 11 17  1540.00 A
06191500 1997 11 18  1590.00 A
06191500 1997 11 19  1590.00 A
06191500 1997 11 20  1610.00 A
06191500 1997 11 21  1600.00 A
06191500 1997 11 22  1570.00 A
06191500 1997 11 23  1480.00 A
06191500 1997 11 24  1560.00 A
06191500 1997 11 25  1580.00 A
06191500 1997 11 26  1510.00 A
06191500 1997 11 27  1570.00 A
06191500 1997 11 28  1530.00 A
06191500 1997 11 29  1490.00 A
06191500 1997 11 30  1480.00 A
06191500 1997 12 01  1510.00 A
06191500 1997 12 02  1480.00 A
06191500 1997 12 03  1330.00 A
06191500 1997 12 04  1350.00 A
06191500 1997 12 05  1400.00 A
06191500 1997 12 06  1450.00 A
06191500 1997 12 07  1500.00 A
06191500 1997 12 08  1480.00 A
06191500 1997 12 09  1450.00 A
06191500 1997 12 10  1340.00 A
06191500 1997 12 11  1250.00 A:e
06191500 1997 12 12  1250.00 A:e
06191500 1997 12 13  1300.00 A:e
06191500 1997 12 14  1350.00 A:e
06191500 1997 12 15  1400.00 A
06191500 1997 12 16  1450.00 A
06191500 1997 12 17  1400.00 A
06191500 1997 12 18  1400.00 A
06191500 1997 12 19  1320.00 A
06191500 1997 12 20  1310.00 A
06191500 1997 12 21  1310.00 A
06191500 1997 12 22  1300.00 A:e
06191500 1997 12 23  1250.00 A:e
06191500 1997 12 24  1260.00 A
06191500 1997 12 25  1200.00 A:e
06191500 1997 12 26  1150.00 A:e
06191500 1997 12 27  1200.00 A:e
06191500 1997 12 28  1250.00 A:e
06191500 1997 12 29  1270.00 A
06191500 1997 12 30  1290.00 A
06191500 1997 12 31  1280.00 A
06191500 1998 01 01  1240.00 A
06191500 1998 01 02  1290.00 A
06191500 1998 01 03  1290.00 A
06191500 1998 01 04  1300.00 A
06191500 1998 01 05  1290.00 A
06191500 1998 01 06  1230.00 A
06191500 1998 01 07  1230.00 A
06191500 1998 01 08  1250.00 A
06191500 1998 01 09  1100.00 A:e
06191500 1998 01 10  1000.00 A:e
06191500 1998 01 11  1050.00 A:e
06191500 1998 01 12  1100.00 A:e
06191500 1998 01 13  1200.00 A:e
06191500 1998 01 14  1290.00 A
06191500 1998 01 15  1300.00 A
06191500 1998 01 16  1240.00 A
06191500 1998 01 17  1260.00 A
06191500 1998 01 18  1310.00 A
06191500 1998 01 19  1310.00 A
06191500 1998 01 20  1310.00 A
06191500 1998 01 21  1290.00 A
06191500 1998 01 22  1280.00 A
06191500 1998 01 23  1260.00 A
06191500 1998 01 24  1280.00 A
06191500 1998 01 25  1300.00 A
06191500 1998 01 26  1270.00 A
06191500 1998 01 27  1290.00 A
06191500 1998 01 28  1290.00 A
06191500 1998 01 29  1230.00 A
06191500 1998 01 30  1260.00 A
06191500 1998 01 31  1270.00 A
06191500 1998 02 01  1230.00 A
06191500 1998 02 02  1210.00 A
06191500 1998 02 03  1240.00 A
06191500 1998 02 04  1270.00 A
06191500 1998 02 05  1250.00 A
06191500 1998 02 06  1240.00 A
06191500 1998 02 07  1250.00 A
06191500 1998 02 08  1260.00 A
06191500 1998 02 09  1250.00 A
06191500 1998 02 10  1220.00 A
06191500 1998 02 11  1220.00 A
06191500 1998 02 12  1220.00 A
06191500 1998 02 13  1220.00 A
06191500 1998 02 14  1220.00 A
06191500 1998 02 15  1230.00 A
06191500 1998 02 16  1220.00 A
06191500 1998 02 17  1210.00 A
06191500 1998 02 18  1200.00 A
06191500 1998 02 19  1200.00 A
06191500 1998 02 20  1130.00 A
06191500 1998 02 21  1180.00 A
06191500 1998 02 22  1210.00 A
06191500 1998 02 23  1180.00 A
06191500 1998 02 24  1190.00 A
06191500 1998 02 25  1190.00 A
06191500 1998 02 26  1110.00 A
06191500 1998 02 27  1130.00 A
06191500 1998 02 28  1080.00 A
06191500 1998 03 01  1130.00 A
06191500 1998 03 02  1190.00 A
06191500 1998 03 03  1200.00 A
06191500 1998 03 04  1170.00 A
06191500 1998 03 05  1150.00 A
06191500 1998 03 06  1080.00 A
06191500 1998 03 07  1140.00 A
06191500 1998 03 08  1070.00 A
06191500 1998 03 09  1140.00 A
06191500 1998 03 10  1150.00 A
06191500 1998 03 11  1180.00 A
06191500 1998 03 12  1150.00 A
06191500 1998 03 13  1150.00 A
06191500 1998 03 14  1160.00 A
06191500 1998 03 15  1170.00 A
06191500 1998 03 16  1190.00 A
06191500 1998 03 17  1190.00 A
06191500 1998 03 18  1140.00 A
06191500 1998 03 19  1160.00 A
06191500 1998 03 20  1130.00 A
06191500 1998 03 21  1160.00 A
06191500 1998 03 22  1200.00 A
06191500 1998 03 23  1230.00 A
06191500 1998 03 24  1320.00 A
06191500 1998 03 25  1390.00 A
06191500 1998 03 26  1460.00 A
06191500 1998 03 27  1420.00 A
06191500 1998 03 28  1340.00 A
06191500 1998 03 29  1270.00 A
06191500 1998 03 30  1200.00 A
06191500 1998 03 31  1280.00 A
06191500 1998 04 01  1250.00 A
06191500 1998 04 02  1280.00 A
06191500 1998 04 03  1310.00 A
06191500 1998 04 04  1330.00 A
06191500 1998 04 05  1340.00 A
06191500 1998 04 06  1340.00 A
06191500 1998 04 07  1320.00 A
06191500 1998 04 08  1350.00 A
06191500 1998 04 09  1340.00 A
06191500 1998 04 10  1340.00 A
06191500 1998 04 11  1350.00 A
06191500 1998 04 12  1410.00 A
06191500 1998 04 13  1420.00 A
06191500 1998 04 14  1370.00 A
06191500 1998 04 15  1380.00 A
06191500 1998 04 16  1390.00 A
06191500 1998 04 17  1370.00 A
06191500 1998 04 18  1340.00 A
06191500 1998 04 19  1360.00 A
06191500 1998 04 20  1350.00 A
06191500 1998 04 21  1430.00 A
06191500 1998 04 22  1650.00 A
06191500 1998 04 23  2090.00 A
06191500 1998 04 24  2800.00 A
06191500 1998 04 25  2640.00 A
06191500 1998 04 26  2330.00 A
06191500 1998 04 27  2420.00 A
06191500 1998 04 28  2580.00 A
06191500 1998 04 29  3350.00 A
06191500 1998 04 30  4520.00 A
06191500 1998 05 01  5630.00 A
06191500 1998 05 02  6470.00 A
06191500 1998 05 03  7270.00 A
06191500 1998 05 04  8160.00 A
06191500 1998 05 05  8660.00 A
06191500 1998 05 06  9340.00 A
06191500 1998 05 07  9080.00 A
06191500 1998 05 08  9560.00 A
06191500 1998 05 09  9240.00 A
06191500 1998 05 10  8820.00 A
06191500 1998 05 11  9180.00 A
06191500 1998 05 12  7740.00 A
06191500 1998 05 13  8110.00 A
06191500 1998 05 14  6920.00 A
06191500 1998 05 15  6210.00 A
06191500 1998 05 16  5590.00 A
06191500 1998 05 17  5730.00 A
06191500 1998 05 18  5380.00 A
06191500 1998 05 19  5420.00 A
06191500 1998 05 20  6460.00 A
06191500 1998 05 21  8390.00 A
06191500 1998 05 22  9240.00 A
06191500 1998 05 23  7490.00 A
06191500 1998 05 24  6900.00 A
06191500 1998 05 25  7220.00 A
06191500 1998 05 26  9270.00 A
06191500 1998 05 27 10700.00 A
06191500 1998 05 28  9010.00 A
06191500 1998 05 29  9460.00 A
06191500 1998 05 30 10900.00 A
06191500 1998 05 31  8840.00 A
06191500 1998 06 01  9400.00 A
06191500 1998 06 02 10200.00 A
06191500 1998 06 03 10500.00 A
06191500 1998 06 04  8910.00 A
06191500 1998 06 05  7780.00 A
06191500 1998 06 06  7320.00 A
06191500 1998 06 07  7460.00 A
06191500 1998 06 08  7530.00 A
06191500 1998 06 09  7340.00 A
06191500 1998 06 10  7660.00 A
06191500 1998 06 11  7670.00 A
06191500 1998 06 12  9430.00 A
06191500 1998 06 13 10500.00 A
06191500 1998 06 14 11700.00 A
06191500 1998 06 15 10100.00 A
06191500 1998 06 16 11300.00 A
06191500 1998 06 17 10100.00 A
06191500 1998 06 18  9150.00 A
06191500 1998 06 19 12900.00 A
06191500 1998 06 20 13000.00 A
06191500 1998 06 21 11300.00 A
06191500 1998 06 22 10700.00 A
06191500 1998 06 23 11000.00 A
06191500 1998 06 24 11000.00 A
06191500 1998 06 25 12000.00 A
06191500 1998 06 26 14300.00 A
06191500 1998 06 27 13000.00 A
06191500 1998 06 28 11400.00 A
06191500 1998 06 29 11100.00 A
06191500 1998 06 30 11400.00 A
06191500 1998 07 01 12100.00 A
06191500 1998 07 02 12800.00 A
06191500 1998 07 03 13200.00 A
06191500 1998 07 04 12700.00 A
06191500 1998 07 05 12000.00 A
06191500 1998 07 06 11300.00 A
06191500 1998 07 07 10700.00 A
06191500 1998 07 08 10100.00 A
06191500 1998 07 09  9550.00 A
06191500 1998 07 10  9170.00 A
06191500 1998 07 11  8990.00 A
06191500 1998 07 12  8710.00 A
06191500 1998 07 13  8230.00 A
06191500 1998 07 14  7900.00 A
06191500 1998 07 15  7540.00 A
06191500 1998 07 16  7220.00 A
06191500 1998 07 17  6930.00 A
06191500 1998 07 18  6680.00 A
06191500 1998 07 19  6470.00 A
06191500 1998 07 20  6230.00 A
06191500 1998 07 21  6010.00 A
06191500 1998 07 22  5780.00 A
06191500 1998 07 23  5640.00 A
06191500 1998 07 24  5650.00 A
06191500 1998 07 25  5510.00 A
06191500 1998 07 26  5210.00 A
06191500 1998 07 27  5050.00 A
06191500 1998 07 28  5030.00 A
06191500 1998 07 29  5350.00 A
06191500 1998 07 30  5110.00 A
06191500 1998 07 31  5040.00 A
06191500 1998 08 01  4720.00 A
06191500 1998 08 02  4710.00 A
06191500 1998 08 03  4520.00 A
06191500 1998 08 04  4320.00 A
06191500 1998 08 05  4170.00 A
06191500 1998 08 06  4030.00 A
06191500 1998 08 07  3910.00 A
06191500 1998 08 08  3810.00 A
06191500 1998 08 09  3700.00 A
06191500 1998 08 10  3600.00 A
06191500 1998 08 11  3510.00 A
06191500 1998 08 12  3440.00 A
06191500 1998 08 13  3360.00 A
06191500 1998 08 14  3300.00 A
06191500 1998 08 15  3240.00 A
06191500 1998 08 16  3230.00 A
06191500 1998 08 17  3210.00 A
06191500 1998 08 18  3340.00 A
06191500 1998 08 19  3250.00 A
06191500 1998 08 20  3160.00 A
06191500 1998 08 21  3060.00 A
06191500 1998 08 22  3020.00 A
06191500 1998 08 23  2940.00 A
06191500 1998 08 24  2850.00 A
06191500 1998 08 25  2770.00 A
06191500 1998 08 26  2730.00 A
06191500 1998 08 27  2710.00 A
06191500 1998 08 28  2640.00 A
06191500 1998 08 29  2580.00 A
06191500 1998 08 30  2520.00 A
06191500 1998 08 31  2470.00 A
06191500 1998 09 01  2430.00 A
06191500 1998 09 02  2400.00 A
06191500 1998 09 03  2340.00 A
06191500 1998 09 04  2300.00 A
06191500 1998 09 05  2260.00 A
06191500 1998 09 06  2270.00 A
06191500 1998 09 07  2240.00 A
06191500 1998 09 08  2210.00 A
06191500 1998 09 09  2190.00 A
06191500 1998 09 10  2170.00 A
06191500 1998 09 11  2190.00 A
06191500 1998 09 12  2260.00 A
06191500 1998 09 13  2400.00 A
06191500 1998 09 14  2200.00 A
06191500 1998 09 15  2120.00 A
06191500 1998 09 16  2070.00 A
06191500 1998 09 17  2030.00 A
06191500 1998 09 18  2000.00 A
06191500 1998 09 19  1980.00 A
06191500 1998 09 20  2000.00 A
06191500 1998 09 21  2010.00 A
06191500 1998 09 22  1950.00 A
06191500 1998 09 23  1940.00 A
06191500 1998 09 24  1900.00 A
06191500 1998 09 25  1850.00 A
06191500 1998 09 26  1910.00 A
06191500 1998 09 27  1940.00 A
06191500 1998 09 28  1870.00 A
06191500 1998 09 29  1810.00 A
06191500 1998 09 30  1770.00 A
06191500 1998 10 01  1760.00 A
06191500 1998 10 02  1760.00 A
06191500 1998 10 03  1790.00 A
06191500 1998 10 04  1780.00 A
06191500 1998 10 05  1730.00 A
06191500 1998 10 06  1690.00 A
06191500 1998 10 07  1680.00 A
06191500 1998 10 08  1670.00 A
06191500 1998 10 09  1640.00 A
06191500 1998 10 10  1620.00 A
06191500 1998 10 11  1600.00 A
06191500 1998 10 12  1580.00 A
06191500 1998 10 13  1550.00 A
06191500 1998 10 14  1550.00 A
06191500 1998 10 15  1530.00 A
06191500 1998 10 16  1520.00 A
06191500 1998 10 17  1480.00 A
06191500 1998 10 18  1490.00 A
06191500 1998 10 19  1460.00 A
06191500 1998 10 20  1430.00 A
06191500 1998 10 21  1420.00 A
06191500 1998 10 22  1410.00 A
06191500 1998 10 23  1430.00 A
06191500 1998 10 24  1460.00 A
06191500 1998 10 25  1440.00 A
06191500 1998 10 26  1410.00 A
06191500 1998 10 27  1390.00 A
06191500 1998 10 28  1390.00 A
06191500 1998 10 29  1440.00 A
06191500 1998 10 30  1400.00 A
06191500 1998 10 31  1390.00 A
06191500 1998 11 01  1370.00 A
06191500 1998 11 02  1380.00 A
06191500 1998 11 03  1390.00 A
06191500 1998 11 04  1370.00 A
06191500 1998 11 05  1370.00 A
06191500 1998 11 06  1370.00 A
06191500 1998 11 07  1350.00 A
06191500 1998 11 08  1370.00 A
06191500 1998 11 09  1360.00 A
06191500 1998 11 10  1270.00 A
06191500 1998 11 11  1310.00 A
06191500 1998 11 12  1310.00 A
06191500 1998 11 13  1330.00 A
06191500 1998 11 14  1330.00 A
06191500 1998 11 15  1310.00 A
06191500 1998 11 16  1310.00 A
06191500 1998 11 17  1300.00 A
06191500 1998 11 18  1310.00 A
06191500 1998 11 19  1260.00 A
06191500 1998 11 20  1240.00 A
06191500 1998 11 21  1260.00 A
06191500 1998 11 22  1340.00 A
06191500 1998 11 23  1290.00 A
06191500 1998 11 24  1420.00 A
06191500 1998 11 25  1370.00 A
06191500 1998 11 26  1280.00 A
06191500 1998 11 27  1300.00 A
06191500 1998 11 28  1350.00 A
06191500 1998 11 29  1380.00 A
06191500 1998 11 30  1350.00 A
06191500 1998 12 01  1340.00 A
06191500 1998 12 02  1330.00 A
06191500 1998 12 03  1350.00 A
06191500 1998 12 04  1350.00 A
06191500 1998 12 05  1260.00 A
06191500 1998 12 06  1130.00 A
06191500 1998 12 07  1160.00 A
06191500 1998 12 08  1230.00 A
06191500 1998 12 09  1180.00 A
06191500 1998 12 10  1140.00 A
06191500 1998 12 11  1210.00 A
06191500 1998 12 12  1280.00 A
06191500 1998 12 13  1310.00 A
06191500 1998 12 14  1200.00 A
06191500 1998 12 15  1210.00 A
06191500 1998 12 16  1220.00 A
06191500 1998 12 17  1190.00 A
06191500 1998 12 18  1170.00 A
06191500 1998 12 19   900.00 A:e
06191500 1998 12 20   720.00 A:e
06191500 1998 12 21   700.00 A:e
06191500 1998 12 22   750.00 A:e
06191500 1998 12 23   850.00 A:e
06191500 1998 12 24   900.00 A:e
06191500 1998 12 25   950.00 A:e
06191500 1998 12 26  1000.00 A:e
06191500 1998 12 27  1060.00 A
06191500 1998 12 28  1090.00 A
06191500 1998 12 29  1080.00 A
06191500 1998 12 30  1080.00 A
06191500 1998 12 31  1070.00 A
06191500 1999 01 01  1090.00 A
06191500 1999 01 02  1100.00 A
06191500 1999 01 03  1090.00 A
06191500 1999 01 04  1070.00 A
06191500 1999 01 05  1110.00 A
06191500 1999 01 06  1120.00 A
06191500 1999 01 07  1130.00 A
06191500 1999 01 08  1130.00 A
06191500 1999 01 09  1120.00 A
06191500 1999 01 10  1130.00 A
06191500 1999 01 11  1150.00 A
06191500 1999 01 12  1150.00 A
06191500 1999 01 13  1140.00 A
06191500 1999 01 14  1110.00 A
06191500 1999 01 15  1120.00 A
06191500 1999 01 16  1140.00 A
06191500 1999 01 17  1090.00 A
06191500 1999 01 18  1130.00 A
06191500 1999 01 19  1140.00 A
06191500 1999 01 20  1170.00 A
06191500 1999 01 21  1170.00 A
06191500 1999 01 22  1150.00 A
06191500 1999 01 23  1170.00 A
06191500 1999 01 24  1100.00 A
06191500 1999 01 25  1080.00 A
06191500 1999 01 26  1090.00 A
06191500 1999 01 27  1140.00 A
06191500 1999 01 28  1110.00 A
06191500 1999 01 29  1110.00 A
06191500 1999 01 30  1090.00 A
06191500 1999 01 31  1060.00 A
06191500 1999 02 01  1090.00 A
06191500 1999 02 02  1100.00 A
06191500 1999 02 03  1030.00 A
06191500 1999 02 04  1040.00 A
06191500 1999 02 05  1100.00 A
06191500 1999 02 06  1090.00 A
06191500 1999 02 07  1110.00 A
06191500 1999 02 08  1100.00 A
06191500 1999 02 09  1130.00 A
06191500 1999 02 10  1160.00 A
06191500 1999 02 11  1060.00 A
06191500 1999 02 12  1000.00 A
06191500 1999 02 13  1080.00 A
06191500 1999 02 14  1080.00 A
06191500 1999 02 15  1100.00 A
06191500 1999 02 16  1100.00 A
06191500 1999 02 17  1120.00 A
06191500 1999 02 18  1100.00 A
06191500 1999 02 19  1100.00 A
06191500 1999 02 20  1100.00 A
06191500 1999 02 21  1100.00 A
06191500 1999 02 22  1110.00 A
06191500 1999 02 23  1110.00 A
06191500 1999 02 24  1130.00 A
06191500 1999 02 25  1160.00 A
06191500 1999 02 26  1160.00 A
06191500 1999 02 27  1100.00 A
06191500 1999 02 28  1110.00 A
06191500 1999 03 01  1170.00 A
06191500 1999 03 02  1110.00 A
06191500 1999 03 03  1090.00 A
06191500 1999 03 04  1090.00 A
06191500 1999 03 05  1090.00 A
06191500 1999 03 06  1030.00 A
06191500 1999 03 07  1090.00 A
06191500 1999 03 08  1120.00 A
06191500 1999 03 09  1120.00 A
06191500 1999 03 10  1130.00 A
06191500 1999 03 11  1100.00 A
06191500 1999 03 12  1090.00 A
06191500 1999 03 13  1080.00 A
06191500 1999 03 14  1130.00 A
06191500 1999 03 15  1160.00 A
06191500 1999 03 16  1160.00 A
06191500 1999 03 17  1080.00 A
06191500 1999 03 18  1090.00 A
06191500 1999 03 19  1140.00 A
06191500 1999 03 20  1190.00 A
06191500 1999 03 21  1220.00 A
06191500 1999 03 22  1250.00 A
06191500 1999 03 23  1250.00 A
06191500 1999 03 24  1270.00 A
06191500 1999 03 25  1320.00 A
06191500 1999 03 26  1430.00 A
06191500 1999 03 27  1430.00 A
06191500 1999 03 28  1250.00 A
06191500 1999 03 29  1280.00 A
06191500 1999 03 30  1310.00 A
06191500 1999 03 31  1250.00 A
06191500 1999 04 01  1210.00 A
06191500 1999 04 02  1100.00 A
06191500 1999 04 03  1190.00 A
06191500 1999 04 04  1170.00 A
06191500 1999 04 05  1200.00 A
06191500 1999 04 06  1210.00 A
06191500 1999 04 07  1210.00 A
06191500 1999 04 08  1230.00 A
06191500 1999 04 09  1240.00 A
06191500 1999 04 10  1230.00 A
06191500 1999 04 11  1170.00 A
06191500 1999 04 12  1210.00 A
06191500 1999 04 13  1230.00 A
06191500 1999 04 14  1260.00 A
06191500 1999 04 15  1200.00 A
06191500 1999 04 16  1190.00 A
06191500 1999 04 17  1220.00 A
06191500 1999 04 18  1360.00 A
06191500 1999 04 19  1590.00 A
06191500 1999 04 20  1770.00 A
06191500 1999 04 21  1880.00 A
06191500 1999 04 22  1750.00 A
06191500 1999 04 23  1600.00 A
06191500 1999 04 24  1560.00 A
06191500 1999 04 25  1800.00 A
06191500 1999 04 26  2220.00 A
06191500 1999 04 27  2690.00 A
06191500 1999 04 28  3280.00 A
06191500 1999 04 29  3600.00 A
06191500 1999 04 30  3960.00 A
06191500 1999 05 01  4920.00 A
06191500 1999 05 02  5210.00 A
06191500 1999 05 03  4700.00 A
06191500 1999 05 04  4190.00 A
06191500 1999 05 05  3520.00 A
06191500 1999 05 06  3030.00 A
06191500 1999 05 07  3320.00 A
06191500 1999 05 08  4600.00 A
06191500 1999 05 09  4590.00 A
06191500 1999 05 10  4140.00 A
06191500 1999 05 11  3650.00 A
06191500 1999 05 12  3430.00 A
06191500 1999 05 13  3600.00 A
06191500 1999 05 14  3440.00 A
06191500 1999 05 15  3280.00 A
06191500 1999 05 16  3110.00 A
06191500 1999 05 17  3050.00 A
06191500 1999 05 18  3180.00 A
06191500 1999 05 19  3800.00 A
06191500 1999 05 20  5170.00 A
06191500 1999 05 21  7380.00 A
06191500 1999 05 22  9040.00 A
06191500 1999 05 23 11200.00 A
06191500 1999 05 24 12900.00 A
06191500 1999 05 25 15100.00 A
06191500 1999 05 26 15200.00 A
06191500 1999 05 27 16200.00 A
06191500 1999 05 28 17600.00 A
06191500 1999 05 29 19400.00 A
06191500 1999 05 30 18300.00 A
06191500 1999 05 31 15600.00 A
06191500 1999 06 01 13100.00 A
06191500 1999 06 02 13300.00 A
06191500 1999 06 03 14600.00 A
06191500 1999 06 04 13600.00 A
06191500 1999 06 05 14000.00 A
06191500 1999 06 06 14500.00 A
06191500 1999 06 07 15200.00 A
06191500 1999 06 08 14400.00 A
06191500 1999 06 09 13100.00 A
06191500 1999 06 10 11600.00 A
06191500 1999 06 11 11500.00 A
06191500 1999 06 12 11800.00 A
06191500 1999 06 13 12200.00 A
06191500 1999 06 14 13500.00 A
06191500 1999 06 15 15400.00 A
06191500 1999 06 16 16400.00 A
06191500 1999 06 17 17200.00 A
06191500 1999 06 18 18100.00 A
06191500 1999 06 19 18900.00 A
06191500 1999 06 20 18900.00 A
06191500 1999 06 21 18800.00 A
06191500 1999 06 22 19500.00 A
06191500 1999 06 23 17500.00 A
06191500 1999 06 24 16300.00 A
06191500 1999 06 25 16900.00 A
06191500 1999 06 26 15700.00 A
06191500 1999 06 27 14000.00 A
06191500 1999 06 28 13000.00 A
06191500 1999 06 29 12400.00 A
06191500 1999 06 30 12400.00 A
06191500 1999 07 01 12400.00 A
06191500 1999 07 02 11900.00 A
06191500 1999 07 03 11600.00 A
06191500 1999 07 04 11600.00 A
06191500 1999 07 05 11600.00 A
06191500 1999 07 06 11000.00 A
06191500 1999 07 07 10900.00 A
06191500 1999 07 08 10900.00 A
06191500 1999 07 09 10300.00 A
06191500 1999 07 10  9940.00 A
06191500 1999 07 11  9680.00 A
06191500 1999 07 12  9400.00 A
06191500 1999 07 13  9230.00 A
06191500 1999 07 14  9030.00 A
06191500 1999 07 15  8820.00 A
06191500 1999 07 16  8450.00 A
06191500 1999 07 17  8160.00 A
06191500 1999 07 18  7980.00 A
06191500 1999 07 19  7650.00 A
06191500 1999 07 20  7420.00 A
06191500 1999 07 21  7210.00 A
06191500 1999 07 22  6970.00 A
06191500 1999 07 23  6750.00 A
06191500 1999 07 24  6540.00 A
06191500 1999 07 25  6390.00 A
06191500 1999 07 26  6190.00 A
06191500 1999 07 27  5990.00 A
06191500 1999 07 28  5830.00 A
06191500 1999 07 29  5730.00 A
06191500 1999 07 30  5800.00 A
06191500 1999 07 31  5540.00 A
06191500 1999 08 01  5360.00 A
06191500 1999 08 02  5210.00 A
06191500 1999 08 03  5070.00 A
06191500 1999 08 04  5030.00 A
06191500 1999 08 05  4930.00 A
06191500 1999 08 06  4860.00 A
06191500 1999 08 07  4820.00 A
06191500 1999 08 08  4620.00 A
06191500 1999 08 09  4440.00 A
06191500 1999 08 10  4290.00 A
06191500 1999 08 11  4260.00 A
06191500 1999 08 12  4550.00 A
06191500 1999 08 13  4560.00 A
06191500 1999 08 14  4240.00 A
06191500 1999 08 15  4010.00 A
06191500 1999 08 16  3870.00 A
06191500 1999 08 17  3720.00 A
06191500 1999 08 18  3600.00 A
06191500 1999 08 19  3500.00 A
06191500 1999 08 20  3430.00 A
06191500 1999 08 21  3420.00 A
06191500 1999 08 22  3360.00 A
06191500 1999 08 23  3240.00 A
06191500 1999 08 24  3150.00 A
06191500 1999 08 25  3080.00 A
06191500 1999 08 26  3000.00 A
06191500 1999 08 27  2920.00 A
06191500 1999 08 28  3020.00 A
06191500 1999 08 29  3150.00 A
06191500 1999 08 30  2940.00 A
06191500 1999 08 31  2920.00 A
06191500 1999 09 01  2820.00 A
06191500 1999 09 02  2890.00 A
06191500 1999 09 03  3260.00 A
06191500 1999 09 04  3030.00 A
06191500 1999 09 05  2920.00 A
06191500 1999 09 06  2790.00 A
06191500 1999 09 07  2710.00 A
06191500 1999 09 08  2620.00 A
06191500 1999 09 09  2560.00 A
06191500 1999 09 10  2520.00 A
06191500 1999 09 11  2470.00 A
06191500 1999 09 12  2400.00 A
06191500 1999 09 13  2370.00 A
06191500 1999 09 14  2340.00 A
06191500 1999 09 15  2290.00 A
06191500 1999 09 16  2250.00 A
06191500 1999 09 17  2210.00 A
06191500 1999 09 18  2170.00 A
06191500 1999 09 19  2130.00 A
06191500 1999 09 20  2110.00 A
06191500 1999 09 21  2080.00 A
06191500 1999 09 22  2040.00 A
06191500 1999 09 23  2010.00 A
06191500 1999 09 24  1990.00 A
06191500 1999 09 25  1980.00 A
06191500 1999 09 26  1940.00 A
06191500 1999 09 27  1880.00 A
06191500 1999 09 28  1840.00 A
06191500 1999 09 29  1820.00 A
06191500 1999 09 30  1820.00 A
06191500 1999 10 01  1790.00 A
06191500 1999 10 02  1750.00 A
06191500 1999 10 03  1720.00 A
06191500 1999 10 04  1700.00 A
06191500 1999 10 05  1680.00 A
06191500 1999 10 06  1660.00 A
06191500 1999 10 07  1630.00 A
06191500 1999 10 08  1620.00 A
06191500 1999 10 09  1600.00 A
06191500 1999 10 10  1590.00 A
06191500 1999 10 11  1550.00 A
06191500 1999 10 12  1530.00 A
06191500 1999 10 13  1510.00 A
06191500 1999 10 14  1490.00 A
06191500 1999 10 15  1500.00 A
06191500 1999 10 16  1430.00 A
06191500 1999 10 17  1380.00 A
06191500 1999 10 18  1420.00 A
06191500 1999 10 19  1390.00 A
06191500 1999 10 20  1370.00 A
06191500 1999 10 21  1370.00 A
06191500 1999 10 22  1350.00 A
06191500 1999 10 23  1340.00 A
06191500 1999 10 24  1320.00 A
06191500 1999 10 25  1320.00 A
06191500 1999 10 26  1310.00 A
06191500 1999 10 27  1310.00 A
06191500 1999 10 28  1340.00 A
06191500 1999 10 29  1390.00 A
06191500 1999 10 30  1330.00 A
06191500 1999 10 31  1310.00 A
06191500 1999 11 01  1290.00 A
06191500 1999 11 02  1190.00 A
06191500 1999 11 03  1230.00 A
06191500 1999 11 04  1270.00 A
06191500 1999 11 05  1330.00 A
06191500 1999 11 06  1300.00 A
06191500 1999 11 07  1240.00 A
06191500 1999 11 08  1230.00 A
06191500 1999 11 09  1220.00 A
06191500 1999 11 10  1200.00 A
06191500 1999 11 11  1180.00 A
06191500 1999 11 12  1170.00 A
06191500 1999 11 13  1160.00 A
06191500 1999 11 14  1140.00 A
06191500 1999 11 15  1110.00 A
06191500 1999 11 16  1120.00 A
06191500 1999 11 17  1120.00 A
06191500 1999 11 18  1130.00 A
06191500 1999 11 19  1090.00 A
06191500 1999 11 20  1110.00 A
06191500 1999 11 21  1070.00 A
06191500 1999 11 22  1070.00 A
06191500 1999 11 23  1010.00 A
06191500 1999 11 24  1000.00 A
06191500 1999 11 25  1080.00 A
06191500 1999 11 26  1130.00 A
06191500 1999 11 27  1170.00 A
06191500 1999 11 28  1130.00 A
06191500 1999 11 29  1090.00 A
06191500 1999 11 30  1100.00 A
06191500 1999 12 01  1090.00 A
06191500 1999 12 02  1080.00 A
06191500 1999 12 03  1070.00 A
06191500 1999 12 04   905.00 A
06191500 1999 12 05   920.00 A
06191500 1999 12 06   981.00 A
06191500 1999 12 07  1060.00 A
06191500 1999 12 08   955.00 A
06191500 1999 12 09  1000.00 A
06191500 1999 12 10  1030.00 A
06191500 1999 12 11   980.00 A
06191500 1999 12 12   996.00 A
06191500 1999 12 13  1070.00 A
06191500 1999 12 14   898.00 A
06191500 1999 12 15   927.00 A
06191500 1999 12 16   953.00 A
06191500 1999 12 17   898.00 A
06191500 1999 12 18  1020.00 A
06191500 1999 12 19  1010.00 A
06191500 1999 12 20  1020.00 A
06191500 1999 12 21  1030.00 A
06191500 1999 12 22  1000.00 A
06191500 1999 12 23   981.00 A
06191500 1999 12 24   946.00 A
06191500 1999 12 25   955.00 A
06191500 1999 12 26   942.00 A
06191500 1999 12 27   948.00 A
06191500 1999 12 28   951.00 A
06191500 1999 12 29   935.00 A
06191500 1999 12 30   922.00 A
06191500 1999 12 31   952.00 A
06191500 2000 01 01   998.00 A
06191500 2000 01 02   987.00 A
06191500 2000 01 03   950.00 A
06191500 2000 01 04   942.00 A
06191500 2000 01 05   954.00 A
06191500 2000 01 06   956.00 A
06191500 2000 01 07   933.00 A
06191500 2000 01 08   929.00 A
06191500 2000 01 09   933.00 A
06191500 2000 01 10   910.00 A
06191500 2000 01 11   899.00 A
06191500 2000 01 12   900.00 A
06191500 2000 01 13   827.00 A
06191500 2000 01 14   926.00 A
06191500 2000 01 15   994.00 A
06191500 2000 01 16  1020.00 A
06191500 2000 01 17  1020.00 A
06191500 2000 01 18   969.00 A
06191500 2000 01 19  1000.00 A
06191500 2000 01 20  1010.00 A
06191500 2000 01 21  1010.00 A
06191500 2000 01 22  1000.00 A
06191500 2000 01 23   981.00 A
06191500 2000 01 24   980.00 A
06191500 2000 01 25   983.00 A
06191500 2000 01 26   991.00 A
06191500 2000 01 27   966.00 A
06191500 2000 01 28   943.00 A
06191500 2000 01 29   870.00 A
06191500 2000 01 30   853.00 A
06191500 2000 01 31   907.00 A
06191500 2000 02 01   950.00 A:e
06191500 2000 02 02   988.00 A
06191500 2000 02 03   979.00 A
06191500 2000 02 04   922.00 A
06191500 2000 02 05   940.00 A
06191500 2000 02 06   954.00 A
06191500 2000 02 07   955.00 A
06191500 2000 02 08   948.00 A
06191500 2000 02 09   970.00 A
06191500 2000 02 10   976.00 A
06191500 2000 02 11   938.00 A
06191500 2000 02 12   967.00 A
06191500 2000 02 13   986.00 A
06191500 2000 02 14   990.00 A
06191500 2000 02 15   981.00 A
06191500 2000 02 16   995.00 A
06191500 2000 02 17   966.00 A
06191500 2000 02 18   924.00 A
06191500 2000 02 19   954.00 A
06191500 2000 02 20   922.00 A
06191500 2000 02 21   964.00 A
06191500 2000 02 22   989.00 A
06191500 2000 02 23   983.00 A
06191500 2000 02 24   982.00 A
06191500 2000 02 25   984.00 A
06191500 2000 02 26   920.00 A
06191500 2000 02 27   990.00 A
06191500 2000 02 28   998.00 A
06191500 2000 02 29   992.00 A
06191500 2000 03 01   975.00 A
06191500 2000 03 02   973.00 A
06191500 2000 03 03   957.00 A
06191500 2000 03 04   954.00 A
06191500 2000 03 05   969.00 A
06191500 2000 03 06  1010.00 A
06191500 2000 03 07  1010.00 A
06191500 2000 03 08  1020.00 A
06191500 2000 03 09  1020.00 A
06191500 2000 03 10  1020.00 A
06191500 2000 03 11  1010.00 A
06191500 2000 03 12   942.00 A
06191500 2000 03 13  1020.00 A
06191500 2000 03 14   993.00 A
06191500 2000 03 15   948.00 A
06191500 2000 03 16   939.00 A
06191500 2000 03 17  1010.00 A
06191500 2000 03 18   974.00 A
06191500 2000 03 19   991.00 A
06191500 2000 03 20   903.00 A
06191500 2000 03 21   915.00 A
06191500 2000 03 22   975.00 A
06191500 2000 03 23  1010.00 A
06191500 2000 03 24   986.00 A
06191500 2000 03 25   961.00 A
06191500 2000 03 26  1010.00 A
06191500 2000 03 27  1010.00 A
06191500 2000 03 28  1050.00 A
06191500 2000 03 29  1060.00 A
06191500 2000 03 30  1020.00 A
06191500 2000 03 31   985.00 A
06191500 2000 04 01   982.00 A
06191500 2000 04 02  1000.00 A
06191500 2000 04 03   951.00 A
06191500 2000 04 04   985.00 A
06191500 2000 04 05  1120.00 A
06191500 2000 04 06  1220.00 A
06191500 2000 04 07  1140.00 A
06191500 2000 04 08  1090.00 A
06191500 2000 04 09  1140.00 A
06191500 2000 04 10  1180.00 A
06191500 2000 04 11  1240.00 A
06191500 2000 04 12  1430.00 A
06191500 2000 04 13  1580.00 A
06191500 2000 04 14  1960.00 A
06191500 2000 04 15  1960.00 A
06191500 2000 04 16  1980.00 A
06191500 2000 04 17  2020.00 A
06191500 2000 04 18  2000.00 A
06191500 2000 04 19  2030.00 A
06191500 2000 04 20  2380.00 A
06191500 2000 04 21  2950.00 A
06191500 2000 04 22  3820.00 A
06191500 2000 04 23  4280.00 A
06191500 2000 04 24  3820.00 A
06191500 2000 04 25  3050.00 A
06191500 2000 04 26  2780.00 A
06191500 2000 04 27  2870.00 A
06191500 2000 04 28  4200.00 A
06191500 2000 04 29  6420.00 A
06191500 2000 04 30  4690.00 A
06191500 2000 05 01  5060.00 A
06191500 2000 05 02  7180.00 A
06191500 2000 05 03  8050.00 A
06191500 2000 05 04  9690.00 A
06191500 2000 05 05  8580.00 A
06191500 2000 05 06  7150.00 A
06191500 2000 05 07  6230.00 A
06191500 2000 05 08  5590.00 A
06191500 2000 05 09  5270.00 A
06191500 2000 05 10  5210.00 A
06191500 2000 05 11  4820.00 A
06191500 2000 05 12  4280.00 A
06191500 2000 05 13  3970.00 A
06191500 2000 05 14  3800.00 A
06191500 2000 05 15  3950.00 A
06191500 2000 05 16  4510.00 A
06191500 2000 05 17  6130.00 A
06191500 2000 05 18  6010.00 A
06191500 2000 05 19  6870.00 A
06191500 2000 05 20  7890.00 A
06191500 2000 05 21  9370.00 A
06191500 2000 05 22 10300.00 A
06191500 2000 05 23 11700.00 A
06191500 2000 05 24 12000.00 A
06191500 2000 05 25 13700.00 A
06191500 2000 05 26 14400.00 A
06191500 2000 05 27 12900.00 A
06191500 2000 05 28 14100.00 A
06191500 2000 05 29 15700.00 A
06191500 2000 05 30 14400.00 A
06191500 2000 05 31 13700.00 A
06191500 2000 06 01 11900.00 A
06191500 2000 06 02 11600.00 A
06191500 2000 06 03 12800.00 A
06191500 2000 06 04 13000.00 A
06191500 2000 06 05 13300.00 A
06191500 2000 06 06 13500.00 A
06191500 2000 06 07 13800.00 A
06191500 2000 06 08 13500.00 A
06191500 2000 06 09 12400.00 A
06191500 2000 06 10 11300.00 A
06191500 2000 06 11 10300.00 A
06191500 2000 06 12 10200.00 A
06191500 2000 06 13 11900.00 A
06191500 2000 06 14  9950.00 A
06191500 2000 06 15 10100.00 A
06191500 2000 06 16  9960.00 A
06191500 2000 06 17  8930.00 A
06191500 2000 06 18  8400.00 A
06191500 2000 06 19  9700.00 A
06191500 2000 06 20 10200.00 A
06191500 2000 06 21  8840.00 A
06191500 2000 06 22  8670.00 A
06191500 2000 06 23  8550.00 A
06191500 2000 06 24  8550.00 A
06191500 2000 06 25  8410.00 A
06191500 2000 06 26  7800.00 A
06191500 2000 06 27  7580.00 A
06191500 2000 06 28  7220.00 A
06191500 2000 06 29  6950.00 A
06191500 2000 06 30  6720.00 A
06191500 2000 07 01  6530.00 A
06191500 2000 07 02  6370.00 A
06191500 2000 07 03  6060.00 A
06191500 2000 07 04  5770.00 A
06191500 2000 07 05  5440.00 A
06191500 2000 07 06  5180.00 A
06191500 2000 07 07  4970.00 A
06191500 2000 07 08  4790.00 A
06191500 2000 07 09  4640.00 A
06191500 2000 07 10  4540.00 A
06191500 2000 07 11  4380.00 A
06191500 2000 07 12  4250.00 A
06191500 2000 07 13  4090.00 A
06191500 2000 07 14  3950.00 A
06191500 2000 07 15  3820.00 A
06191500 2000 07 16  3710.00 A
06191500 2000 07 17  3650.00 A
06191500 2000 07 18  3690.00 A
06191500 2000 07 19  3750.00 A
06191500 2000 07 20  3550.00 A
06191500 2000 07 21  3410.00 A
06191500 2000 07 22  3300.00 A
06191500 2000 07 23  3210.00 A
06191500 2000 07 24  3130.00 A
06191500 2000 07 25  3050.00 A
06191500 2000 07 26  3000.00 A
06191500 2000 07 27  2970.00 A
06191500 2000 07 28  2890.00 A
06191500 2000 07 29  2830.00 A
06191500 2000 07 30  2790.00 A
06191500 2000 07 31  2750.00 A
06191500 2000 08 01  2670.00 A
06191500 2000 08 02  2630.00 A
06191500 2000 08 03  2560.00 A
06191500 2000 08 04  2520.00 A
06191500 2000 08 05  2600.00 A
06191500 2000 08 06  2490.00 A
06191500 2000 08 07  2370.00 A
06191500 2000 08 08  2280.00 A
06191500 2000 08 09  2220.00 A
06191500 2000 08 10  2180.00 A
06191500 2000 08 11  2150.00 A
06191500 2000 08 12  2080.00 A
06191500 2000 08 13  2030.00 A
06191500 2000 08 14  1990.00 A
06191500 2000 08 15  1940.00 A
06191500 2000 08 16  1920.00 A
06191500 2000 08 17  1880.00 A
06191500 2000 08 18  1860.00 A
06191500 2000 08 19  1880.00 A
06191500 2000 08 20  1840.00 A
06191500 2000 08 21  1800.00 A
06191500 2000 08 22  1750.00 A
06191500 2000 08 23  1720.00 A
06191500 2000 08 24  1690.00 A
06191500 2000 08 25  1680.00 A
06191500 2000 08 26  1650.00 A
06191500 2000 08 27  1740.00 A
06191500 2000 08 28  1670.00 A
06191500 2000 08 29  1600.00 A
06191500 2000 08 30  1550.00 A
06191500 2000 08 31  1570.00 A
06191500 2000 09 01  1580.00 A
06191500 2000 09 02  1620.00 A
06191500 2000 09 03  1560.00 A
06191500 2000 09 04  1500.00 A
06191500 2000 09 05  1450.00 A
06191500 2000 09 06  1440.00 A
06191500 2000 09 07  1440.00 A
06191500 2000 09 08  1410.00 A
06191500 2000 09 09  1390.00 A
06191500 2000 09 10  1360.00 A
06191500 2000 09 11  1350.00 A
06191500 2000 09 12  1320.00 A
06191500 2000 09 13  1300.00 A
06191500 2000 09 14  1270.00 A
06191500 2000 09 15  1260.00 A
06191500 2000 09 16  1240.00 A
06191500 2000 09 17  1230.00 A
06191500 2000 09 18  1230.00 A
06191500 2000 09 19  1240.00 A
06191500 2000 09 20  1240.00 A
06191500 2000 09 21  1250.00 A
06191500 2000 09 22  1260.00 A
06191500 2000 09 23  1250.00 A
06191500 2000 09 24  1220.00 A
06191500 2000 09 25  1230.00 A
06191500 2000 09 26  1220.00 A
06191500 2000 09 27  1200.00 A
06191500 2000 09 28  1180.00 A
06191500 2000 09 29  1170.00 A
06191500 2000 09 30  1160.00 A
06191500 2000 10 01  1280.00 A
06191500 2000 10 02  1690.00 A
06191500 2000 10 03  1390.00 A
06191500 2000 10 04  1280.00 A
06191500 2000 10 05  1220.00 A
06191500 2000 10 06  1180.00 A
06191500 2000 10 07  1140.00 A
06191500 2000 10 08  1120.00 A
06191500 2000 10 09  1120.00 A
06191500 2000 10 10  1110.00 A
06191500 2000 10 11  1140.00 A
06191500 2000 10 12  1200.00 A
06191500 2000 10 13  1220.00 A
06191500 2000 10 14  1210.00 A
06191500 2000 10 15  1190.00 A
06191500 2000 10 16  1190.00 A
06191500 2000 10 17  1180.00 A
06191500 2000 10 18  1190.00 A
06191500 2000 10 19  1210.00 A
06191500 2000 10 20  1190.00 A
06191500 2000 10 21  1170.00 A
06191500 2000 10 22  1160.00 A
06191500 2000 10 23  1100.00 A
06191500 2000 10 24  1100.00 A
06191500 2000 10 25  1140.00 A
06191500 2000 10 26  1160.00 A
06191500 2000 10 27  1150.00 A
06191500 2000 10 28  1140.00 A
06191500 2000 10 29  1120.00 A
06191500 2000 10 30  1130.00 A
06191500 2000 10 31  1150.00 A
06191500 2000 11 01  1100.00 A
06191500 2000 11 02  1060.00 A
06191500 2000 11 03   987.00 A
06191500 2000 11 04   988.00 A
06191500 2000 11 05  1050.00 A
06191500 2000 11 06  1010.00 A
06191500 2000 11 07   901.00 A
06191500 2000 11 08   894.00 A
06191500 2000 11 09   978.00 A
06191500 2000 11 10   899.00 A
06191500 2000 11 11   853.00 A
06191500 2000 11 12   940.00 A
06191500 2000 11 13   889.00 A
06191500 2000 11 14   862.00 A
06191500 2000 11 15   924.00 A
06191500 2000 11 16   884.00 A
06191500 2000 11 17   887.00 A
06191500 2000 11 18   853.00 A
06191500 2000 11 19   886.00 A
06191500 2000 11 20   831.00 A
06191500 2000 11 21   833.00 A
06191500 2000 11 22   848.00 A
06191500 2000 11 23   828.00 A
06191500 2000 11 24   819.00 A
06191500 2000 11 25   821.00 A
06191500 2000 11 26   853.00 A
06191500 2000 11 27   869.00 A
06191500 2000 11 28   824.00 A
06191500 2000 11 29   742.00 A
06191500 2000 11 30   848.00 A
06191500 2000 12 01   879.00 A
06191500 2000 12 02   807.00 A
06191500 2000 12 03   810.00 A
06191500 2000 12 04   827.00 A
06191500 2000 12 05   829.00 A
06191500 2000 12 06   794.00 A
06191500 2000 12 07   818.00 A
06191500 2000 12 08   831.00 A
06191500 2000 12 09   843.00 A
06191500 2000 12 10   800.00 A:e
06191500 2000 12 11   600.00 A:e
06191500 2000 12 12   500.00 A:e
06191500 2000 12 13   550.00 A:e
06191500 2000 12 14   650.00 A:e
06191500 2000 12 15   650.00 A:e
06191500 2000 12 16   550.00 A:e
06191500 2000 12 17   600.00 A:e
06191500 2000 12 18   683.00 A
06191500 2000 12 19   676.00 A
06191500 2000 12 20   650.00 A:e
06191500 2000 12 21   650.00 A:e
06191500 2000 12 22   740.00 A
06191500 2000 12 23   729.00 A
06191500 2000 12 24   729.00 A
06191500 2000 12 25   728.00 A
06191500 2000 12 26   704.00 A
06191500 2000 12 27   712.00 A
06191500 2000 12 28   718.00 A
06191500 2000 12 29   678.00 A
06191500 2000 12 30   711.00 A
06191500 2000 12 31   711.00 A
06191500 2001 01 01   722.00 A
06191500 2001 01 02   702.00 A
06191500 2001 01 03   708.00 A
06191500 2001 01 04   709.00 A
06191500 2001 01 05   711.00 A
06191500 2001 01 06   704.00 A
06191500 2001 01 07   672.00 A
06191500 2001 01 08   620.00 A:e
06191500 2001 01 09   650.00 A:e
06191500 2001 01 10   738.00 A
06191500 2001 01 11   699.00 A
06191500 2001 01 12   700.00 A
06191500 2001 01 13   702.00 A
06191500 2001 01 14   702.00 A
06191500 2001 01 15   692.00 A
06191500 2001 01 16   670.00 A
06191500 2001 01 17   620.00 A:e
06191500 2001 01 18   681.00 A
06191500 2001 01 19   706.00 A
06191500 2001 01 20   702.00 A
06191500 2001 01 21   658.00 A
06191500 2001 01 22   675.00 A
06191500 2001 01 23   665.00 A
06191500 2001 01 24   656.00 A
06191500 2001 01 25   675.00 A
06191500 2001 01 26   674.00 A
06191500 2001 01 27   636.00 A
06191500 2001 01 28   613.00 A
06191500 2001 01 29   637.00 A
06191500 2001 01 30   661.00 A
06191500 2001 01 31   658.00 A
06191500 2001 02 01   650.00 A
06191500 2001 02 02   640.00 A
06191500 2001 02 03   635.00 A
06191500 2001 02 04   634.00 A
06191500 2001 02 05   646.00 A
06191500 2001 02 06   643.00 A
06191500 2001 02 07   648.00 A
06191500 2001 02 08   570.00 A:e
06191500 2001 02 09   600.00 A:e
06191500 2001 02 10   697.00 A
06191500 2001 02 11   656.00 A
06191500 2001 02 12   645.00 A
06191500 2001 02 13   642.00 A
06191500 2001 02 14   617.00 A
06191500 2001 02 15   631.00 A
06191500 2001 02 16   635.00 A
06191500 2001 02 17   630.00 A
06191500 2001 02 18   633.00 A
06191500 2001 02 19   664.00 A
06191500 2001 02 20   705.00 A
06191500 2001 02 21   741.00 A
06191500 2001 02 22   758.00 A
06191500 2001 02 23   755.00 A
06191500 2001 02 24   779.00 A
06191500 2001 02 25   778.00 A
06191500 2001 02 26   773.00 A
06191500 2001 02 27   758.00 A
06191500 2001 02 28   728.00 A
06191500 2001 03 01   737.00 A
06191500 2001 03 02   755.00 A
06191500 2001 03 03   774.00 A
06191500 2001 03 04   770.00 A
06191500 2001 03 05   787.00 A
06191500 2001 03 06   790.00 A
06191500 2001 03 07   794.00 A
06191500 2001 03 08   800.00 A
06191500 2001 03 09   804.00 A
06191500 2001 03 10   827.00 A
06191500 2001 03 11   824.00 A
06191500 2001 03 12   817.00 A
06191500 2001 03 13   814.00 A
06191500 2001 03 14   839.00 A
06191500 2001 03 15   791.00 A
06191500 2001 03 16   777.00 A
06191500 2001 03 17   807.00 A
06191500 2001 03 18   834.00 A
06191500 2001 03 19   837.00 A
06191500 2001 03 20   857.00 A
06191500 2001 03 21   906.00 A
06191500 2001 03 22   909.00 A
06191500 2001 03 23   935.00 A
06191500 2001 03 24   967.00 A
06191500 2001 03 25   994.00 A
06191500 2001 03 26  1010.00 A
06191500 2001 03 27   983.00 A
06191500 2001 03 28   934.00 A
06191500 2001 03 29   942.00 A
06191500 2001 03 30   939.00 A
06191500 2001 03 31   898.00 A
06191500 2001 04 01   904.00 A
06191500 2001 04 02   928.00 A
06191500 2001 04 03   917.00 A
06191500 2001 04 04   912.00 A
06191500 2001 04 05   915.00 A
06191500 2001 04 06   915.00 A
06191500 2001 04 07   930.00 A
06191500 2001 04 08   953.00 A
06191500 2001 04 09   920.00 A
06191500 2001 04 10   911.00 A
06191500 2001 04 11   889.00 A
06191500 2001 04 12   903.00 A
06191500 2001 04 13   911.00 A
06191500 2001 04 14   913.00 A
06191500 2001 04 15   874.00 A
06191500 2001 04 16   896.00 A
06191500 2001 04 17   921.00 A
06191500 2001 04 18  1100.00 A
06191500 2001 04 19  1420.00 A
06191500 2001 04 20  1440.00 A
06191500 2001 04 21  1310.00 A
06191500 2001 04 22  1230.00 A
06191500 2001 04 23  1200.00 A
06191500 2001 04 24  1200.00 A
06191500 2001 04 25  1380.00 A
06191500 2001 04 26  1980.00 A
06191500 2001 04 27  2820.00 A
06191500 2001 04 28  3500.00 A
06191500 2001 04 29  4560.00 A
06191500 2001 04 30  3930.00 A
06191500 2001 05 01  3840.00 A
06191500 2001 05 02  2990.00 A
06191500 2001 05 03  2570.00 A
06191500 2001 05 04  2550.00 A
06191500 2001 05 05  3250.00 A
06191500 2001 05 06  3720.00 A
06191500 2001 05 07  3460.00 A
06191500 2001 05 08  4060.00 A
06191500 2001 05 09  5800.00 A
06191500 2001 05 10  5480.00 A
06191500 2001 05 11  5400.00 A
06191500 2001 05 12  6580.00 A
06191500 2001 05 13  8820.00 A
06191500 2001 05 14 10300.00 A
06191500 2001 05 15 12400.00 A
06191500 2001 05 16 12400.00 A
06191500 2001 05 17  9730.00 A
06191500 2001 05 18  8660.00 A
06191500 2001 05 19  7780.00 A
06191500 2001 05 20  8220.00 A
06191500 2001 05 21  6310.00 A
06191500 2001 05 22  6010.00 A
06191500 2001 05 23  6730.00 A
06191500 2001 05 24  7700.00 A
06191500 2001 05 25  8210.00 A
06191500 2001 05 26  8650.00 A
06191500 2001 05 27  8290.00 A
06191500 2001 05 28  8280.00 A
06191500 2001 05 29  8720.00 A
06191500 2001 05 30  7690.00 A
06191500 2001 05 31  6880.00 A
06191500 2001 06 01  6750.00 A
06191500 2001 06 02  6900.00 A
06191500 2001 06 03  6600.00 A
06191500 2001 06 04  6080.00 A
06191500 2001 06 05  5500.00 A
06191500 2001 06 06  5220.00 A
06191500 2001 06 07  4980.00 A
06191500 2001 06 08  4880.00 A
06191500 2001 06 09  5050.00 A
06191500 2001 06 10  5160.00 A
06191500 2001 06 11  5100.00 A
06191500 2001 06 12  5240.00 A
06191500 2001 06 13  5400.00 A
06191500 2001 06 14  5180.00 A
06191500 2001 06 15  5510.00 A
06191500 2001 06 16  6040.00 A
06191500 2001 06 17  6290.00 A
06191500 2001 06 18  6250.00 A
06191500 2001 06 19  5740.00 A
06191500 2001 06 20  5350.00 A
06191500 2001 06 21  5140.00 A
06191500 2001 06 22  5060.00 A
06191500 2001 06 23  5000.00 A
06191500 2001 06 24  4860.00 A
06191500 2001 06 25  4730.00 A
06191500 2001 06 26  4480.00 A
06191500 2001 06 27  4300.00 A
06191500 2001 06 28  4160.00 A
06191500 2001 06 29  4010.00 A
06191500 2001 06 30  3860.00 A
06191500 2001 07 01  3730.00 A
06191500 2001 07 02  3620.00 A
06191500 2001 07 03  3470.00 A
06191500 2001 07 04  3360.00 A
06191500 2001 07 05  3290.00 A
06191500 2001 07 06  3270.00 A
06191500 2001 07 07  3200.00 A
06191500 2001 07 08  3120.00 A
06191500 2001 07 09  3120.00 A
06191500 2001 07 10  3420.00 A
06191500 2001 07 11  3350.00 A
06191500 2001 07 12  3210.00 A
06191500 2001 07 13  3010.00 A
06191500 2001 07 14  2920.00 A
06191500 2001 07 15  3090.00 A
06191500 2001 07 16  3060.00 A
06191500 2001 07 17  2860.00 A
06191500 2001 07 18  2750.00 A
06191500 2001 07 19  2680.00 A
06191500 2001 07 20  2590.00 A
06191500 2001 07 21  2500.00 A
06191500 2001 07 22  2440.00 A
06191500 2001 07 23  2400.00 A
06191500 2001 07 24  2330.00 A
06191500 2001 07 25  2280.00 A
06191500 2001 07 26  2230.00 A
06191500 2001 07 27  2170.00 A
06191500 2001 07 28  2110.00 A
06191500 2001 07 29  2070.00 A
06191500 2001 07 30  2030.00 A
06191500 2001 07 31  1990.00 A
06191500 2001 08 01  1980.00 A
06191500 2001 08 02  1910.00 A
06191500 2001 08 03  1860.00 A
06191500 2001 08 04  1860.00 A
06191500 2001 08 05  1840.00 A
06191500 2001 08 06  1800.00 A
06191500 2001 08 07  1750.00 A
06191500 2001 08 08  1730.00 A
06191500 2001 08 09  1700.00 A
06191500 2001 08 10  1700.00 A
06191500 2001 08 11  1670.00 A
06191500 2001 08 12  1660.00 A
06191500 2001 08 13  1620.00 A
06191500 2001 08 14  1630.00 A
06191500 2001 08 15  1600.00 A
06191500 2001 08 16  1580.00 A
06191500 2001 08 17  1570.00 A
06191500 2001 08 18  1520.00 A
06191500 2001 08 19  1480.00 A
06191500 2001 08 20  1450.00 A
06191500 2001 08 21  1430.00 A
06191500 2001 08 22  1410.00 A
06191500 2001 08 23  1390.00 A
06191500 2001 08 24  1360.00 A
06191500 2001 08 25  1340.00 A
06191500 2001 08 26  1320.00 A
06191500 2001 08 27  1280.00 A
06191500 2001 08 28  1270.00 A
06191500 2001 08 29  1260.00 A
06191500 2001 08 30  1240.00 A
06191500 2001 08 31  1220.00 A
06191500 2001 09 01  1220.00 A
06191500 2001 09 02  1200.00 A
06191500 2001 09 03  1180.00 A
06191500 2001 09 04  1160.00 A
06191500 2001 09 05  1150.00 A
06191500 2001 09 06  1190.00 A
06191500 2001 09 07  1220.00 A
06191500 2001 09 08  1190.00 A
06191500 2001 09 09  1160.00 A
06191500 2001 09 10  1140.00 A
06191500 2001 09 11  1100.00 A
06191500 2001 09 12  1070.00 A
06191500 2001 09 13  1070.00 A
06191500 2001 09 14  1080.00 A
06191500 2001 09 15  1090.00 A
06191500 2001 09 16  1070.00 A
06191500 2001 09 17  1060.00 A
06191500 2001 09 18  1050.00 A
06191500 2001 09 19  1040.00 A
06191500 2001 09 20  1030.00 A
06191500 2001 09 21  1010.00 A
06191500 2001 09 22   993.00 A
06191500 2001 09 23   975.00 A
06191500 2001 09 24   958.00 A
06191500 2001 09 25   948.00 A
06191500 2001 09 26   936.00 A
06191500 2001 09 27   928.00 A
06191500 2001 09 28   917.00 A
06191500 2001 09 29   917.00 A
06191500 2001 09 30   910.00 A
06191500 2001 10 01   908.00 A
06191500 2001 10 02   903.00 A
06191500 2001 10 03   890.00 A
06191500 2001 10 04   882.00 A
06191500 2001 10 05   855.00 A
06191500 2001 10 06   853.00 A
06191500 2001 10 07   857.00 A
06191500 2001 10 08   861.00 A
06191500 2001 10 09   880.00 A
06191500 2001 10 10   859.00 A
06191500 2001 10 11   859.00 A
06191500 2001 10 12   877.00 A
06191500 2001 10 13   888.00 A
06191500 2001 10 14   905.00 A
06191500 2001 10 15   899.00 A
06191500 2001 10 16   861.00 A
06191500 2001 10 17   881.00 A
06191500 2001 10 18   915.00 A
06191500 2001 10 19   883.00 A
06191500 2001 10 20   876.00 A
06191500 2001 10 21   866.00 A
06191500 2001 10 22   855.00 A
06191500 2001 10 23   889.00 A
06191500 2001 10 24   884.00 A
06191500 2001 10 25   802.00 A
06191500 2001 10 26   803.00 A
06191500 2001 10 27   822.00 A
06191500 2001 10 28   840.00 A
06191500 2001 10 29   844.00 A
06191500 2001 10 30   841.00 A
06191500 2001 10 31   891.00 A
06191500 2001 11 01   962.00 A
06191500 2001 11 02   896.00 A
06191500 2001 11 03   862.00 A
06191500 2001 11 04   831.00 A
06191500 2001 11 05   822.00 A
06191500 2001 11 06   845.00 A
06191500 2001 11 07   990.00 A
06191500 2001 11 08   941.00 A
06191500 2001 11 09   834.00 A
06191500 2001 11 10   816.00 A
06191500 2001 11 11   831.00 A
06191500 2001 11 12   852.00 A
06191500 2001 11 13   848.00 A
06191500 2001 11 14   834.00 A
06191500 2001 11 15   824.00 A
06191500 2001 11 16   813.00 A
06191500 2001 11 17   806.00 A
06191500 2001 11 18   819.00 A
06191500 2001 11 19   796.00 A
06191500 2001 11 20   762.00 A
06191500 2001 11 21   805.00 A
06191500 2001 11 22   840.00 A
06191500 2001 11 23   833.00 A
06191500 2001 11 24   807.00 A
06191500 2001 11 25   801.00 A
06191500 2001 11 26   793.00 A
06191500 2001 11 27   700.00 A
06191500 2001 11 28   661.00 A
06191500 2001 11 29   732.00 A
06191500 2001 11 30   722.00 A
06191500 2001 12 01   727.00 A
06191500 2001 12 02   700.00 A
06191500 2001 12 03   587.00 A
06191500 2001 12 04   617.00 A
06191500 2001 12 05   643.00 A
06191500 2001 12 06   651.00 A
06191500 2001 12 07   643.00 A
06191500 2001 12 08   642.00 A
06191500 2001 12 09   648.00 A
06191500 2001 12 10   619.00 A
06191500 2001 12 11   637.00 A
06191500 2001 12 12   680.00 A
06191500 2001 12 13   679.00 A
06191500 2001 12 14   644.00 A
06191500 2001 12 15   597.00 A
06191500 2001 12 16   565.00 A
06191500 2001 12 17   628.00 A
06191500 2001 12 18   660.00 A
06191500 2001 12 19   652.00 A
06191500 2001 12 20   648.00 A
06191500 2001 12 21   645.00 A
06191500 2001 12 22   645.00 A
06191500 2001 12 23   647.00 A
06191500 2001 12 24   589.00 A
06191500 2001 12 25   564.00 A
06191500 2001 12 26   587.00 A
06191500 2001 12 27   602.00 A
06191500 2001 12 28   630.00 A
06191500 2001 12 29   653.00 A
06191500 2001 12 30   660.00 A
06191500 2001 12 31   649.00 A
06191500 2002 01 01   633.00 A
06191500 2002 01 02   599.00 A
06191500 2002 01 03   622.00 A
06191500 2002 01 04   627.00 A
06191500 2002 01 05   619.00 A
06191500 2002 01 06   618.00 A
06191500 2002 01 07   618.00 A
06191500 2002 01 08   637.00 A
06191500 2002 01 09   642.00 A
06191500 2002 01 10   629.00 A
06191500 2002 01 11   640.00 A
06191500 2002 01 12   652.00 A
06191500 2002 01 13   669.00 A
06191500 2002 01 14   664.00 A
06191500 2002 01 15   667.00 A
06191500 2002 01 16   616.00 A
06191500 2002 01 17   630.00 A
06191500 2002 01 18   654.00 A
06191500 2002 01 19   640.00 A
06191500 2002 01 20   636.00 A
06191500 2002 01 21   620.00 A
06191500 2002 01 22   631.00 A
06191500 2002 01 23   612.00 A
06191500 2002 01 24   612.00 A
06191500 2002 01 25   616.00 A
06191500 2002 01 26   627.00 A
06191500 2002 01 27   642.00 A
06191500 2002 01 28   641.00 A
06191500 2002 01 29   619.00 A
06191500 2002 01 30   603.00 A
06191500 2002 01 31   608.00 A
06191500 2002 02 01   658.00 A
06191500 2002 02 02   634.00 A
06191500 2002 02 03   631.00 A
06191500 2002 02 04   624.00 A
06191500 2002 02 05   630.00 A
06191500 2002 02 06   627.00 A
06191500 2002 02 07   627.00 A
06191500 2002 02 08   642.00 A
06191500 2002 02 09   643.00 A
06191500 2002 02 10   630.00 A
06191500 2002 02 11   648.00 A
06191500 2002 02 12   656.00 A
06191500 2002 02 13   653.00 A
06191500 2002 02 14   667.00 A
06191500 2002 02 15   651.00 A
06191500 2002 02 16   648.00 A
06191500 2002 02 17   662.00 A
06191500 2002 02 18   670.00 A
06191500 2002 02 19   693.00 A
06191500 2002 02 20   713.00 A
06191500 2002 02 21   702.00 A
06191500 2002 02 22   705.00 A
06191500 2002 02 23   732.00 A
06191500 2002 02 24   748.00 A
06191500 2002 02 25   698.00 A
06191500 2002 02 26   643.00 A
06191500 2002 02 27   705.00 A
06191500 2002 02 28   722.00 A
06191500 2002 03 01   692.00 A
06191500 2002 03 02   672.00 A
06191500 2002 03 03   675.00 A
06191500 2002 03 04   684.00 A
06191500 2002 03 05   695.00 A
06191500 2002 03 06   720.00 A
06191500 2002 03 07   742.00 A
06191500 2002 03 08   733.00 A
06191500 2002 03 09   697.00 A
06191500 2002 03 10   716.00 A
06191500 2002 03 11   756.00 A
06191500 2002 03 12   772.00 A
06191500 2002 03 13   786.00 A
06191500 2002 03 14   771.00 A
06191500 2002 03 15   751.00 A
06191500 2002 03 16   761.00 A
06191500 2002 03 17   754.00 A
06191500 2002 03 18   745.00 A
06191500 2002 03 19   761.00 A
06191500 2002 03 20   773.00 A
06191500 2002 03 21   788.00 A
06191500 2002 03 22   812.00 A
06191500 2002 03 23   830.00 A
06191500 2002 03 24   825.00 A
06191500 2002 03 25   818.00 A
06191500 2002 03 26   825.00 A
06191500 2002 03 27   820.00 A
06191500 2002 03 28   822.00 A
06191500 2002 03 29   804.00 A
06191500 2002 03 30   822.00 A
06191500 2002 03 31   817.00 A
06191500 2002 04 01   860.00 A
06191500 2002 04 02   841.00 A
06191500 2002 04 03   799.00 A
06191500 2002 04 04   834.00 A
06191500 2002 04 05   862.00 A
06191500 2002 04 06   939.00 A
06191500 2002 04 07  1040.00 A
06191500 2002 04 08  1060.00 A
06191500 2002 04 09  1080.00 A
06191500 2002 04 10  1100.00 A
06191500 2002 04 11  1130.00 A
06191500 2002 04 12  1100.00 A
06191500 2002 04 13  1140.00 A
06191500 2002 04 14  1450.00 A
06191500 2002 04 15  2300.00 A
06191500 2002 04 16  1970.00 A
06191500 2002 04 17  1650.00 A
06191500 2002 04 18  1510.00 A
06191500 2002 04 19  1360.00 A
06191500 2002 04 20  1270.00 A
06191500 2002 04 21  1230.00 A
06191500 2002 04 22  1250.00 A
06191500 2002 04 23  1260.00 A
06191500 2002 04 24  1240.00 A
06191500 2002 04 25  1260.00 A
06191500 2002 04 26  1480.00 A
06191500 2002 04 27  1720.00 A
06191500 2002 04 28  1700.00 A
06191500 2002 04 29  1770.00 A
06191500 2002 04 30  2600.00 A
06191500 2002 05 01  2350.00 A
06191500 2002 05 02  2360.00 A
06191500 2002 05 03  3070.00 A
06191500 2002 05 04  2870.00 A
06191500 2002 05 05  3110.00 A
06191500 2002 05 06  2710.00 A
06191500 2002 05 07  2550.00 A
06191500 2002 05 08  2420.00 A
06191500 2002 05 09  2120.00 A
06191500 2002 05 10  2120.00 A
06191500 2002 05 11  2150.00 A
06191500 2002 05 12  2650.00 A
06191500 2002 05 13  3710.00 A
06191500 2002 05 14  5850.00 A
06191500 2002 05 15  6150.00 A
06191500 2002 05 16  6280.00 A
06191500 2002 05 17  5910.00 A
06191500 2002 05 18  7480.00 A
06191500 2002 05 19  9830.00 A
06191500 2002 05 20 13200.00 A
06191500 2002 05 21 14000.00 A
06191500 2002 05 22 10300.00 A
06191500 2002 05 23  7400.00 A
06191500 2002 05 24  6240.00 A
06191500 2002 05 25  5790.00 A
06191500 2002 05 26  5970.00 A
06191500 2002 05 27  6580.00 A
06191500 2002 05 28  8080.00 A
06191500 2002 05 29 10600.00 A
06191500 2002 05 30 13800.00 A
06191500 2002 05 31 16800.00 A
06191500 2002 06 01 18900.00 A
06191500 2002 06 02 18700.00 A
06191500 2002 06 03 15500.00 A
06191500 2002 06 04 12800.00 A
06191500 2002 06 05 11900.00 A
06191500 2002 06 06 13600.00 A
06191500 2002 06 07 14200.00 A
06191500 2002 06 08 13100.00 A
06191500 2002 06 09 11500.00 A
06191500 2002 06 10 10300.00 A
06191500 2002 06 11  9260.00 A
06191500 2002 06 12  8850.00 A
06191500 2002 06 13  8700.00 A
06191500 2002 06 14  8840.00 A
06191500 2002 06 15  9470.00 A
06191500 2002 06 16 10300.00 A
06191500 2002 06 17 11300.00 A
06191500 2002 06 18 12300.00 A
06191500 2002 06 19 12500.00 A
06191500 2002 06 20 10600.00 A
06191500 2002 06 21 10300.00 A
06191500 2002 06 22 10500.00 A
06191500 2002 06 23 10200.00 A
06191500 2002 06 24 10400.00 A
06191500 2002 06 25 10200.00 A
06191500 2002 06 26  9950.00 A
06191500 2002 06 27  9670.00 A
06191500 2002 06 28  9140.00 A
06191500 2002 06 29  8750.00 A
06191500 2002 06 30  8510.00 A
06191500 2002 07 01  8080.00 A
06191500 2002 07 02  7570.00 A
06191500 2002 07 03  7160.00 A
06191500 2002 07 04  6830.00 A
06191500 2002 07 05  6560.00 A
06191500 2002 07 06  6280.00 A
06191500 2002 07 07  6060.00 A
06191500 2002 07 08  5880.00 A
06191500 2002 07 09  5680.00 A
06191500 2002 07 10  5420.00 A
06191500 2002 07 11  5220.00 A
06191500 2002 07 12  5040.00 A
06191500 2002 07 13  4880.00 A
06191500 2002 07 14  4760.00 A
06191500 2002 07 15  4640.00 A
06191500 2002 07 16  4560.00 A
06191500 2002 07 17  4590.00 A
06191500 2002 07 18  4570.00 A
06191500 2002 07 19  4370.00 A
06191500 2002 07 20  4210.00 A
06191500 2002 07 21  4110.00 A
06191500 2002 07 22  4010.00 A
06191500 2002 07 23  3870.00 A
06191500 2002 07 24  3770.00 A
06191500 2002 07 25  3610.00 A
06191500 2002 07 26  3580.00 A
06191500 2002 07 27  3550.00 A
06191500 2002 07 28  3730.00 A
06191500 2002 07 29  3390.00 A
06191500 2002 07 30  3220.00 A
06191500 2002 07 31  3110.00 A
06191500 2002 08 01  3020.00 A
06191500 2002 08 02  2920.00 A
06191500 2002 08 03  2940.00 A
06191500 2002 08 04  3110.00 A
06191500 2002 08 05  2960.00 A
06191500 2002 08 06  2780.00 A
06191500 2002 08 07  2700.00 A
06191500 2002 08 08  2660.00 A
06191500 2002 08 09  2630.00 A
06191500 2002 08 10  2550.00 A
06191500 2002 08 11  2500.00 A
06191500 2002 08 12  2430.00 A
06191500 2002 08 13  2370.00 A
06191500 2002 08 14  2340.00 A
06191500 2002 08 15  2290.00 A
06191500 2002 08 16  2230.00 A
06191500 2002 08 17  2180.00 A
06191500 2002 08 18  2140.00 A
06191500 2002 08 19  2090.00 A
06191500 2002 08 20  2050.00 A
06191500 2002 08 21  2030.00 A
06191500 2002 08 22  2000.00 A
06191500 2002 08 23  1960.00 A
06191500 2002 08 24  1930.00 A
06191500 2002 08 25  1900.00 A
06191500 2002 08 26  1860.00 A
06191500 2002 08 27  1830.00 A
06191500 2002 08 28  1840.00 A
06191500 2002 08 29  1800.00 A
06191500 2002 08 30  1780.00 A
06191500 2002 08 31  1740.00 A
06191500 2002 09 01  1700.00 A
06191500 2002 09 02  1680.00 A
06191500 2002 09 03  1630.00 A
06191500 2002 09 04  1610.00 A
06191500 2002 09 05  1580.00 A
06191500 2002 09 06  1620.00 A
06191500 2002 09 07  1880.00 A
06191500 2002 09 08  1980.00 A
06191500 2002 09 09  1830.00 A
06191500 2002 09 10  1720.00 A
06191500 2002 09 11  1660.00 A
06191500 2002 09 12  1630.00 A
06191500 2002 09 13  1600.00 A
06191500 2002 09 14  1580.00 A
06191500 2002 09 15  1550.00 A
06191500 2002 09 16  1530.00 A
06191500 2002 09 17  1510.00 A
06191500 2002 09 18  1570.00 A
06191500 2002 09 19  1550.00 A
06191500 2002 09 20  1510.00 A
06191500 2002 09 21  1470.00 A
06191500 2002 09 22  1420.00 A
06191500 2002 09 23  1400.00 A
06191500 2002 09 24  1380.00 A
06191500 2002 09 25  1370.00 A
06191500 2002 09 26  1330.00 A
06191500 2002 09 27  1330.00 A
06191500 2002 09 28  1320.00 A
06191500 2002 09 29  1300.00 A
06191500 2002 09 30  1350.00 A
06191500 2002 10 01  1350.00 A
06191500 2002 10 02  1300.00 A
06191500 2002 10 03  1280.00 A
06191500 2002 10 04  1280.00 A
06191500 2002 10 05  1330.00 A
06191500 2002 10 06  1340.00 A
06191500 2002 10 07  1290.00 A
06191500 2002 10 08  1280.00 A
06191500 2002 10 09  1260.00 A
06191500 2002 10 10  1240.00 A
06191500 2002 10 11  1270.00 A
06191500 2002 10 12  1260.00 A
06191500 2002 10 13  1200.00 A
06191500 2002 10 14  1200.00 A
06191500 2002 10 15  1190.00 A
06191500 2002 10 16  1170.00 A
06191500 2002 10 17  1150.00 A
06191500 2002 10 18  1140.00 A
06191500 2002 10 19  1120.00 A
06191500 2002 10 20  1120.00 A
06191500 2002 10 21  1120.00 A
06191500 2002 10 22  1120.00 A
06191500 2002 10 23  1100.00 A
06191500 2002 10 24  1120.00 A
06191500 2002 10 25  1110.00 A
06191500 2002 10 26  1070.00 A
06191500 2002 10 27  1050.00 A
06191500 2002 10 28  1090.00 A
06191500 2002 10 29  1050.00 A
06191500 2002 10 30   963.00 A
06191500 2002 10 31   927.00 A
06191500 2002 11 01   942.00 A
06191500 2002 11 02   965.00 A
06191500 2002 11 03   944.00 A
06191500 2002 11 04   966.00 A
06191500 2002 11 05   965.00 A
06191500 2002 11 06   971.00 A
06191500 2002 11 07   969.00 A
06191500 2002 11 08   979.00 A
06191500 2002 11 09  1010.00 A
06191500 2002 11 10   992.00 A
06191500 2002 11 11   990.00 A
06191500 2002 11 12   976.00 A
06191500 2002 11 13   984.00 A
06191500 2002 11 14   974.00 A
06191500 2002 11 15   970.00 A
06191500 2002 11 16   940.00 A
06191500 2002 11 17   947.00 A
06191500 2002 11 18   923.00 A
06191500 2002 11 19   948.00 A
06191500 2002 11 20   936.00 A
06191500 2002 11 21   932.00 A
06191500 2002 11 22   930.00 A
06191500 2002 11 23   963.00 A
06191500 2002 11 24   864.00 A
06191500 2002 11 25   828.00 A
06191500 2002 11 26   837.00 A
06191500 2002 11 27   954.00 A
06191500 2002 11 28   968.00 A
06191500 2002 11 29   946.00 A
06191500 2002 11 30   927.00 A
06191500 2002 12 01   894.00 A
06191500 2002 12 02   902.00 A
06191500 2002 12 03   912.00 A
06191500 2002 12 04   903.00 A
06191500 2002 12 05   899.00 A
06191500 2002 12 06   889.00 A
06191500 2002 12 07   872.00 A
06191500 2002 12 08   806.00 A
06191500 2002 12 09   778.00 A
06191500 2002 12 10   793.00 A
06191500 2002 12 11   860.00 A
06191500 2002 12 12   837.00 A
06191500 2002 12 13   892.00 A
06191500 2002 12 14   872.00 A
06191500 2002 12 15   875.00 A
06191500 2002 12 16   858.00 A
06191500 2002 12 17   868.00 A
06191500 2002 12 18   785.00 A
06191500 2002 12 19   741.00 A
06191500 2002 12 20   822.00 A
06191500 2002 12 21   818.00 A
06191500 2002 12 22   830.00 A
06191500 2002 12 23   796.00 A
06191500 2002 12 24   656.00 A
06191500 2002 12 25   798.00 A
06191500 2002 12 26   772.00 A
06191500 2002 12 27   823.00 A
06191500 2002 12 28   820.00 A
06191500 2002 12 29   833.00 A
06191500 2002 12 30   823.00 A
06191500 2002 12 31   794.00 A
06191500 2003 01 01   804.00 A
06191500 2003 01 02   792.00 A
06191500 2003 01 03   803.00 A
06191500 2003 01 04   806.00 A
06191500 2003 01 05   824.00 A
06191500 2003 01 06   786.00 A
06191500 2003 01 07   747.00 A
06191500 2003 01 08   732.00 A
06191500 2003 01 09   728.00 A
06191500 2003 01 10   706.00 A
06191500 2003 01 11   757.00 A
06191500 2003 01 12   791.00 A
06191500 2003 01 13   788.00 A
06191500 2003 01 14   788.00 A
06191500 2003 01 15   796.00 A
06191500 2003 01 16   748.00 A
06191500 2003 01 17   752.00 A
06191500 2003 01 18   725.00 A
06191500 2003 01 19   751.00 A
06191500 2003 01 20   770.00 A
06191500 2003 01 21   775.00 A
06191500 2003 01 22   777.00 A
06191500 2003 01 23   785.00 A
06191500 2003 01 24   769.00 A
06191500 2003 01 25   787.00 A
06191500 2003 01 26   786.00 A
06191500 2003 01 27   810.00 A
06191500 2003 01 28   823.00 A
06191500 2003 01 29   807.00 A
06191500 2003 01 30   811.00 A
06191500 2003 01 31   818.00 A
06191500 2003 02 01   910.00 A
06191500 2003 02 02   923.00 A
06191500 2003 02 03   785.00 A
06191500 2003 02 04   803.00 A
06191500 2003 02 05   779.00 A
06191500 2003 02 06   737.00 A
06191500 2003 02 07   727.00 A
06191500 2003 02 08   797.00 A
06191500 2003 02 09   795.00 A
06191500 2003 02 10   805.00 A
06191500 2003 02 11   810.00 A
06191500 2003 02 12   794.00 A
06191500 2003 02 13   780.00 A
06191500 2003 02 14   814.00 A
06191500 2003 02 15   821.00 A
06191500 2003 02 16   809.00 A
06191500 2003 02 17   805.00 A
06191500 2003 02 18   810.00 A
06191500 2003 02 19   790.00 A
06191500 2003 02 20   788.00 A
06191500 2003 02 21   810.00 A
06191500 2003 02 22   822.00 A
06191500 2003 02 23   781.00 A
06191500 2003 02 24   699.00 A
06191500 2003 02 25   700.00 A
06191500 2003 02 26   754.00 A
06191500 2003 02 27   794.00 A
06191500 2003 02 28   804.00 A
06191500 2003 03 01   799.00 A
06191500 2003 03 02   763.00 A
06191500 2003 03 03   776.00 A
06191500 2003 03 04   788.00 A
06191500 2003 03 05   771.00 A
06191500 2003 03 06   768.00 A
06191500 2003 03 07   787.00 A
06191500 2003 03 08   806.00 A
06191500 2003 03 09   824.00 A
06191500 2003 03 10   843.00 A
06191500 2003 03 11   852.00 A
06191500 2003 03 12   872.00 A
06191500 2003 03 13   893.00 A
06191500 2003 03 14   956.00 A
06191500 2003 03 15   927.00 A
06191500 2003 03 16   936.00 A
06191500 2003 03 17   932.00 A
06191500 2003 03 18   873.00 A
06191500 2003 03 19   838.00 A
06191500 2003 03 20   860.00 A
06191500 2003 03 21   860.00 A
06191500 2003 03 22   857.00 A
06191500 2003 03 23   919.00 A
06191500 2003 03 24   856.00 A
06191500 2003 03 25   865.00 A
06191500 2003 03 26   894.00 A
06191500 2003 03 27   854.00 A
06191500 2003 03 28   835.00 A
06191500 2003 03 29   860.00 A
06191500 2003 03 30   862.00 A
06191500 2003 03 31   875.00 A
06191500 2003 04 01   942.00 A
06191500 2003 04 02  1000.00 A
06191500 2003 04 03   986.00 A
06191500 2003 04 04   946.00 A
06191500 2003 04 05   883.00 A
06191500 2003 04 06   857.00 A
06191500 2003 04 07   879.00 A
06191500 2003 04 08   884.00 A
06191500 2003 04 09   914.00 A
06191500 2003 04 10  1030.00 A
06191500 2003 04 11  1210.00 A
06191500 2003 04 12  1440.00 A
06191500 2003 04 13  1730.00 A
06191500 2003 04 14  2120.00 A
06191500 2003 04 15  2350.00 A
06191500 2003 04 16  2160.00 A
06191500 2003 04 17  1900.00 A
06191500 2003 04 18  1760.00 A
06191500 2003 04 19  1630.00 A
06191500 2003 04 20  1560.00 A
06191500 2003 04 21  1750.00 A
06191500 2003 04 22  2220.00 A
06191500 2003 04 23  2760.00 A
06191500 2003 04 24  2640.00 A
06191500 2003 04 25  2710.00 A
06191500 2003 04 26  3200.00 A
06191500 2003 04 27  2670.00 A
06191500 2003 04 28  2400.00 A
06191500 2003 04 29  2250.00 A
06191500 2003 04 30  2210.00 A
06191500 2003 05 01  2230.00 A
06191500 2003 05 02  2160.00 A
06191500 2003 05 03  2170.00 A
06191500 2003 05 04  2340.00 A
06191500 2003 05 05  2480.00 A
06191500 2003 05 06  2380.00 A
06191500 2003 05 07  2270.00 A
06191500 2003 05 08  2270.00 A
06191500 2003 05 09  2210.00 A
06191500 2003 05 10  2150.00 A
06191500 2003 05 11  2130.00 A
06191500 2003 05 12  2220.00 A
06191500 2003 05 13  2480.00 A
06191500 2003 05 14  2980.00 A
06191500 2003 05 15  4310.00 A
06191500 2003 05 16  5770.00 A
06191500 2003 05 17  7090.00 A
06191500 2003 05 18  7140.00 A
06191500 2003 05 19  5180.00 A
06191500 2003 05 20  4440.00 A
06191500 2003 05 21  4760.00 A
06191500 2003 05 22  5520.00 A
06191500 2003 05 23  8880.00 A
06191500 2003 05 24 11300.00 A
06191500 2003 05 25 14400.00 A
06191500 2003 05 26 15500.00 A
06191500 2003 05 27 16100.00 A
06191500 2003 05 28 17900.00 A
06191500 2003 05 29 20300.00 A
06191500 2003 05 30 20500.00 A
06191500 2003 05 31 20400.00 A
06191500 2003 06 01 21200.00 A
06191500 2003 06 02 17200.00 A
06191500 2003 06 03 14300.00 A
06191500 2003 06 04 13100.00 A
06191500 2003 06 05 11600.00 A
06191500 2003 06 06 11000.00 A
06191500 2003 06 07 10100.00 A
06191500 2003 06 08 10300.00 A
06191500 2003 06 09 11200.00 A
06191500 2003 06 10 12400.00 A
06191500 2003 06 11 12500.00 A
06191500 2003 06 12 11900.00 A
06191500 2003 06 13 11500.00 A
06191500 2003 06 14 11400.00 A
06191500 2003 06 15 11400.00 A
06191500 2003 06 16 11500.00 A
06191500 2003 06 17 11300.00 A
06191500 2003 06 18 11500.00 A
06191500 2003 06 19 11100.00 A
06191500 2003 06 20 10600.00 A
06191500 2003 06 21 10100.00 A
06191500 2003 06 22  9090.00 A
06191500 2003 06 23  8490.00 A
06191500 2003 06 24  7930.00 A
06191500 2003 06 25  7480.00 A
06191500 2003 06 26  7140.00 A
06191500 2003 06 27  6980.00 A
06191500 2003 06 28  7040.00 A
06191500 2003 06 29  7210.00 A
06191500 2003 06 30  7100.00 A
06191500 2003 07 01  7100.00 A
06191500 2003 07 02  6830.00 A
06191500 2003 07 03  6570.00 A
06191500 2003 07 04  6320.00 A
06191500 2003 07 05  6090.00 A
06191500 2003 07 06  5960.00 A
06191500 2003 07 07  5810.00 A
06191500 2003 07 08  5660.00 A
06191500 2003 07 09  5450.00 A
06191500 2003 07 10  5240.00 A
06191500 2003 07 11  5060.00 A
06191500 2003 07 12  4940.00 A
06191500 2003 07 13  4810.00 A
06191500 2003 07 14  4690.00 A
06191500 2003 07 15  4540.00 A
06191500 2003 07 16  4390.00 A
06191500 2003 07 17  4280.00 A
06191500 2003 07 18  4170.00 A
06191500 2003 07 19  4070.00 A
06191500 2003 07 20  3970.00 A
06191500 2003 07 21  3870.00 A
06191500 2003 07 22  3760.00 A
06191500 2003 07 23  3670.00 A
06191500 2003 07 24  3590.00 A
06191500 2003 07 25  3640.00 A
06191500 2003 07 26  3680.00 A
06191500 2003 07 27  3540.00 A
06191500 2003 07 28  3390.00 A
06191500 2003 07 29  3270.00 A
06191500 2003 07 30  3160.00 A
06191500 2003 07 31  3080.00 A
06191500 2003 08 01  3040.00 A
06191500 2003 08 02  2980.00 A
06191500 2003 08 03  2930.00 A
06191500 2003 08 04  2920.00 A
06191500 2003 08 05  2890.00 A
06191500 2003 08 06  2750.00 A
06191500 2003 08 07  2660.00 A
06191500 2003 08 08  2580.00 A
06191500 2003 08 09  2550.00 A
06191500 2003 08 10  2490.00 A
06191500 2003 08 11  2430.00 A
06191500 2003 08 12  2370.00 A
06191500 2003 08 13  2300.00 A
06191500 2003 08 14  2240.00 A
06191500 2003 08 15  2210.00 A
06191500 2003 08 16  2170.00 A
06191500 2003 08 17  2150.00 A
06191500 2003 08 18  2130.00 A
06191500 2003 08 19  2080.00 A
06191500 2003 08 20  2020.00 A
06191500 2003 08 21  1970.00 A
06191500 2003 08 22  1930.00 A
06191500 2003 08 23  1920.00 A
06191500 2003 08 24  1880.00 A
06191500 2003 08 25  1830.00 A
06191500 2003 08 26  1780.00 A
06191500 2003 08 27  1760.00 A
06191500 2003 08 28  1760.00 A
06191500 2003 08 29  1740.00 A
06191500 2003 08 30  1720.00 A
06191500 2003 08 31  1690.00 A
06191500 2003 09 01  1660.00 A
06191500 2003 09 02  1620.00 A
06191500 2003 09 03  1600.00 A
06191500 2003 09 04  1580.00 A
06191500 2003 09 05  1550.00 A
06191500 2003 09 06  1560.00 A
06191500 2003 09 07  1590.00 A
06191500 2003 09 08  1590.00 A
06191500 2003 09 09  1590.00 A
06191500 2003 09 10  1550.00 A
06191500 2003 09 11  1540.00 A
06191500 2003 09 12  1530.00 A
06191500 2003 09 13  1500.00 A
06191500 2003 09 14  1460.00 A
06191500 2003 09 15  1440.00 A
06191500 2003 09 16  1420.00 A
06191500 2003 09 17  1430.00 A
06191500 2003 09 18  1370.00 A
06191500 2003 09 19  1360.00 A
06191500 2003 09 20  1340.00 A
06191500 2003 09 21  1300.00 A
06191500 2003 09 22  1280.00 A
06191500 2003 09 23  1280.00 A
06191500 2003 09 24  1260.00 A
06191500 2003 09 25  1240.00 A
06191500 2003 09 26  1220.00 A
06191500 2003 09 27  1200.00 A
06191500 2003 09 28  1180.00 A
06191500 2003 09 29  1180.00 A
06191500 2003 09 30  1160.00 A
06191500 2003 10 01  1160.00 A
06191500 2003 10 02  1150.00 A
06191500 2003 10 03  1130.00 A
06191500 2003 10 04  1130.00 A
06191500 2003 10 05  1120.00 A
06191500 2003 10 06  1110.00 A
06191500 2003 10 07  1110.00 A
06191500 2003 10 08  1110.00 A
06191500 2003 10 09  1100.00 A
06191500 2003 10 10  1170.00 A
06191500 2003 10 11  1220.00 A
06191500 2003 10 12  1170.00 A
06191500 2003 10 13  1150.00 A
06191500 2003 10 14  1110.00 A
06191500 2003 10 15  1090.00 A
06191500 2003 10 16  1090.00 A
06191500 2003 10 17  1080.00 A
06191500 2003 10 18  1070.00 A
06191500 2003 10 19  1070.00 A
06191500 2003 10 20  1060.00 A
06191500 2003 10 21  1040.00 A
06191500 2003 10 22  1020.00 A
06191500 2003 10 23  1010.00 A
06191500 2003 10 24  1000.00 A
06191500 2003 10 25   952.00 A
06191500 2003 10 26   961.00 A
06191500 2003 10 27   967.00 A
06191500 2003 10 28   974.00 A
06191500 2003 10 29  1080.00 A
06191500 2003 10 30  1150.00 A
06191500 2003 10 31   917.00 A
06191500 2003 11 01   857.00 A
06191500 2003 11 02   937.00 A
06191500 2003 11 03   962.00 A
06191500 2003 11 04   950.00 A
06191500 2003 11 05   809.00 A
06191500 2003 11 06   824.00 A
06191500 2003 11 07   856.00 A
06191500 2003 11 08   878.00 A
06191500 2003 11 09   903.00 A
06191500 2003 11 10   901.00 A
06191500 2003 11 11   914.00 A
06191500 2003 11 12   916.00 A
06191500 2003 11 13   860.00 A
06191500 2003 11 14   908.00 A
06191500 2003 11 15   910.00 A
06191500 2003 11 16   899.00 A
06191500 2003 11 17   909.00 A
06191500 2003 11 18   871.00 A
06191500 2003 11 19   902.00 A
06191500 2003 11 20   921.00 A
06191500 2003 11 21   870.00 A
06191500 2003 11 22   810.00 A
06191500 2003 11 23   793.00 A
06191500 2003 11 24   914.00 A
06191500 2003 11 25   780.00 A
06191500 2003 11 26   765.00 A
06191500 2003 11 27   778.00 A
06191500 2003 11 28   754.00 A
06191500 2003 11 29   798.00 A
06191500 2003 11 30   853.00 A
06191500 2003 12 01   854.00 A
06191500 2003 12 02   812.00 A
06191500 2003 12 03   838.00 A
06191500 2003 12 04   829.00 A
06191500 2003 12 05   730.00 A
06191500 2003 12 06   817.00 A
06191500 2003 12 07   871.00 A
06191500 2003 12 08   822.00 A
06191500 2003 12 09   773.00 A
06191500 2003 12 10   726.00 A
06191500 2003 12 11   791.00 A
06191500 2003 12 12   792.00 A
06191500 2003 12 13   805.00 A
06191500 2003 12 14   806.00 A
06191500 2003 12 15   790.00 A
06191500 2003 12 16   735.00 A
06191500 2003 12 17   776.00 A
06191500 2003 12 18   723.00 A
06191500 2003 12 19   700.00 A
06191500 2003 12 20   724.00 A
06191500 2003 12 21   791.00 A
06191500 2003 12 22   780.00 A
06191500 2003 12 23   705.00 A
06191500 2003 12 24   682.00 A
06191500 2003 12 25   768.00 A
06191500 2003 12 26   784.00 A
06191500 2003 12 27   762.00 A
06191500 2003 12 28   717.00 A
06191500 2003 12 29   736.00 A
06191500 2003 12 30   749.00 A
06191500 2003 12 31   753.00 A
06191500 2004 01 01   783.00 A
06191500 2004 01 02   768.00 A
06191500 2004 01 03   723.00 A
06191500 2004 01 04   680.00 A:e
06191500 2004 01 05   660.00 A:e
06191500 2004 01 06   680.00 A:e
06191500 2004 01 07   740.00 A:e
06191500 2004 01 08   789.00 A
06191500 2004 01 09   787.00 A
06191500 2004 01 10   773.00 A
06191500 2004 01 11   770.00 A
06191500 2004 01 12   767.00 A
06191500 2004 01 13   745.00 A
06191500 2004 01 14   750.00 A
06191500 2004 01 15   742.00 A
06191500 2004 01 16   748.00 A
06191500 2004 01 17   742.00 A
06191500 2004 01 18   731.00 A
06191500 2004 01 19   740.00 A
06191500 2004 01 20   753.00 A
06191500 2004 01 21   741.00 A
06191500 2004 01 22   724.00 A
06191500 2004 01 23   734.00 A
06191500 2004 01 24   756.00 A
06191500 2004 01 25   773.00 A
06191500 2004 01 26   751.00 A
06191500 2004 01 27   734.00 A
06191500 2004 01 28   754.00 A
06191500 2004 01 29   770.00 A
06191500 2004 01 30   780.00 A
06191500 2004 01 31   761.00 A
06191500 2004 02 01   722.00 A
06191500 2004 02 02   751.00 A
06191500 2004 02 03   759.00 A
06191500 2004 02 04   759.00 A
06191500 2004 02 05   759.00 A
06191500 2004 02 06   760.00 A
06191500 2004 02 07   762.00 A
06191500 2004 02 08   760.00 A
06191500 2004 02 09   762.00 A
06191500 2004 02 10   739.00 A
06191500 2004 02 11   751.00 A
06191500 2004 02 12   712.00 A
06191500 2004 02 13   711.00 A
06191500 2004 02 14   732.00 A
06191500 2004 02 15   736.00 A
06191500 2004 02 16   745.00 A
06191500 2004 02 17   757.00 A
06191500 2004 02 18   780.00 A
06191500 2004 02 19   804.00 A
06191500 2004 02 20   784.00 A
06191500 2004 02 21   751.00 A
06191500 2004 02 22   728.00 A
06191500 2004 02 23   736.00 A
06191500 2004 02 24   748.00 A
06191500 2004 02 25   757.00 A
06191500 2004 02 26   769.00 A
06191500 2004 02 27   770.00 A
06191500 2004 02 28   777.00 A
06191500 2004 02 29   758.00 A
06191500 2004 03 01   744.00 A
06191500 2004 03 02   723.00 A
06191500 2004 03 03   737.00 A
06191500 2004 03 04   755.00 A
06191500 2004 03 05   751.00 A
06191500 2004 03 06   721.00 A
06191500 2004 03 07   676.00 A
06191500 2004 03 08   766.00 A
06191500 2004 03 09   774.00 A
06191500 2004 03 10   808.00 A
06191500 2004 03 11   788.00 A
06191500 2004 03 12   794.00 A
06191500 2004 03 13   808.00 A
06191500 2004 03 14   793.00 A
06191500 2004 03 15   801.00 A
06191500 2004 03 16   796.00 A
06191500 2004 03 17   797.00 A
06191500 2004 03 18   824.00 A
06191500 2004 03 19   875.00 A
06191500 2004 03 20   965.00 A
06191500 2004 03 21   903.00 A
06191500 2004 03 22   935.00 A
06191500 2004 03 23  1020.00 A
06191500 2004 03 24  1130.00 A
06191500 2004 03 25  1270.00 A
06191500 2004 03 26  1240.00 A
06191500 2004 03 27  1140.00 A
06191500 2004 03 28  1030.00 A
06191500 2004 03 29   967.00 A
06191500 2004 03 30   983.00 A
06191500 2004 03 31  1140.00 A
06191500 2004 04 01  1430.00 A
06191500 2004 04 02  1570.00 A
06191500 2004 04 03  1510.00 A
06191500 2004 04 04  1660.00 A
06191500 2004 04 05  1830.00 A
06191500 2004 04 06  2080.00 A
06191500 2004 04 07  2200.00 A
06191500 2004 04 08  2420.00 A
06191500 2004 04 09  2330.00 A
06191500 2004 04 10  1960.00 A
06191500 2004 04 11  1850.00 A
06191500 2004 04 12  1830.00 A
06191500 2004 04 13  2140.00 A
06191500 2004 04 14  2550.00 A
06191500 2004 04 15  2510.00 A
06191500 2004 04 16  2220.00 A
06191500 2004 04 17  2150.00 A
06191500 2004 04 18  2140.00 A
06191500 2004 04 19  2000.00 A
06191500 2004 04 20  1960.00 A
06191500 2004 04 21  1900.00 A
06191500 2004 04 22  1850.00 A
06191500 2004 04 23  1780.00 A
06191500 2004 04 24  1900.00 A
06191500 2004 04 25  1890.00 A
06191500 2004 04 26  1950.00 A
06191500 2004 04 27  2450.00 A
06191500 2004 04 28  3300.00 A
06191500 2004 04 29  2750.00 A
06191500 2004 04 30  2530.00 A
06191500 2004 05 01  2660.00 A
06191500 2004 05 02  3200.00 A
06191500 2004 05 03  4180.00 A
06191500 2004 05 04  4920.00 A
06191500 2004 05 05  6270.00 A
06191500 2004 05 06  7150.00 A
06191500 2004 05 07  7240.00 A
06191500 2004 05 08  7200.00 A
06191500 2004 05 09  6690.00 A
06191500 2004 05 10  5790.00 A
06191500 2004 05 11  5980.00 A
06191500 2004 05 12  5040.00 A
06191500 2004 05 13  4320.00 A
06191500 2004 05 14  3880.00 A
06191500 2004 05 15  3690.00 A
06191500 2004 05 16  3710.00 A
06191500 2004 05 17  3880.00 A
06191500 2004 05 18  3990.00 A
06191500 2004 05 19  5010.00 A
06191500 2004 05 20  4450.00 A
06191500 2004 05 21  4530.00 A
06191500 2004 05 22  5260.00 A
06191500 2004 05 23  5760.00 A
06191500 2004 05 24  5150.00 A
06191500 2004 05 25  4600.00 A
06191500 2004 05 26  4460.00 A
06191500 2004 05 27  4520.00 A
06191500 2004 05 28  5960.00 A
06191500 2004 05 29  6860.00 A
06191500 2004 05 30  6160.00 A
06191500 2004 05 31  5520.00 A
06191500 2004 06 01  5290.00 A
06191500 2004 06 02  5540.00 A
06191500 2004 06 03  6110.00 A
06191500 2004 06 04  7190.00 A
06191500 2004 06 05  8450.00 A
06191500 2004 06 06  9870.00 A
06191500 2004 06 07 10500.00 A
06191500 2004 06 08  9580.00 A
06191500 2004 06 09  9640.00 A
06191500 2004 06 10 11100.00 A
06191500 2004 06 11  9780.00 A
06191500 2004 06 12  8620.00 A
06191500 2004 06 13  7830.00 A
06191500 2004 06 14  7320.00 A
06191500 2004 06 15  7150.00 A
06191500 2004 06 16  6920.00 A
06191500 2004 06 17  6470.00 A
06191500 2004 06 18  6240.00 A
06191500 2004 06 19  6130.00 A
06191500 2004 06 20  6060.00 A
06191500 2004 06 21  6000.00 A
06191500 2004 06 22  6010.00 A
06191500 2004 06 23  6200.00 A
06191500 2004 06 24  6490.00 A
06191500 2004 06 25  6610.00 A
06191500 2004 06 26  6540.00 A
06191500 2004 06 27  6420.00 A
06191500 2004 06 28  6350.00 A
06191500 2004 06 29  6240.00 A
06191500 2004 06 30  6550.00 A
06191500 2004 07 01  6100.00 A
06191500 2004 07 02  5870.00 A
06191500 2004 07 03  5650.00 A
06191500 2004 07 04  5590.00 A
06191500 2004 07 05  6090.00 A
06191500 2004 07 06  5480.00 A
06191500 2004 07 07  5190.00 A
06191500 2004 07 08  5250.00 A
06191500 2004 07 09  4880.00 A
06191500 2004 07 10  4660.00 A
06191500 2004 07 11  4520.00 A
06191500 2004 07 12  4360.00 A
06191500 2004 07 13  4190.00 A
06191500 2004 07 14  4100.00 A
06191500 2004 07 15  3990.00 A
06191500 2004 07 16  3900.00 A
06191500 2004 07 17  3780.00 A
06191500 2004 07 18  3690.00 A
06191500 2004 07 19  4340.00 A
06191500 2004 07 20  4020.00 A
06191500 2004 07 21  3880.00 A
06191500 2004 07 22  3760.00 A
06191500 2004 07 23  3770.00 A
06191500 2004 07 24  3530.00 A
06191500 2004 07 25  3390.00 A
06191500 2004 07 26  3310.00 A
06191500 2004 07 27  3250.00 A
06191500 2004 07 28  3150.00 A
06191500 2004 07 29  3040.00 A
06191500 2004 07 30  2960.00 A
06191500 2004 07 31  2900.00 A
06191500 2004 08 01  2820.00 A
06191500 2004 08 02  2760.00 A
06191500 2004 08 03  2790.00 A
06191500 2004 08 04  2700.00 A
06191500 2004 08 05  2630.00 A
06191500 2004 08 06  2580.00 A
06191500 2004 08 07  2520.00 A
06191500 2004 08 08  2470.00 A
06191500 2004 08 09  2400.00 A
06191500 2004 08 10  2360.00 A
06191500 2004 08 11  2280.00 A
06191500 2004 08 12  2240.00 A
06191500 2004 08 13  2200.00 A
06191500 2004 08 14  2160.00 A
06191500 2004 08 15  2110.00 A
06191500 2004 08 16  2080.00 A
06191500 2004 08 17  2080.00 A
06191500 2004 08 18  2170.00 A
06191500 2004 08 19  2110.00 A
06191500 2004 08 20  2080.00 A
06191500 2004 08 21  2050.00 A
06191500 2004 08 22  2050.00 A
06191500 2004 08 23  2170.00 A
06191500 2004 08 24  2240.00 A
06191500 2004 08 25  2150.00 A
06191500 2004 08 26  2830.00 A
06191500 2004 08 27  2480.00 A
06191500 2004 08 28  2300.00 A
06191500 2004 08 29  2180.00 A
06191500 2004 08 30  2090.00 A
06191500 2004 08 31  2020.00 A
06191500 2004 09 01  1970.00 A
06191500 2004 09 02  1950.00 A
06191500 2004 09 03  1980.00 A
06191500 2004 09 04  1970.00 A
06191500 2004 09 05  1920.00 A
06191500 2004 09 06  1880.00 A
06191500 2004 09 07  1850.00 A
06191500 2004 09 08  1820.00 A
06191500 2004 09 09  1790.00 A
06191500 2004 09 10  1760.00 A
06191500 2004 09 11  1730.00 A
06191500 2004 09 12  1720.00 A
06191500 2004 09 13  1780.00 A
06191500 2004 09 14  2060.00 A
06191500 2004 09 15  2130.00 A
06191500 2004 09 16  2060.00 A
06191500 2004 09 17  2230.00 A
06191500 2004 09 18  2090.00 A
06191500 2004 09 19  1950.00 A
06191500 2004 09 20  2170.00 A
06191500 2004 09 21  2180.00 A
06191500 2004 09 22  2040.00 A
06191500 2004 09 23  2020.00 A
06191500 2004 09 24  2130.00 A
06191500 2004 09 25  2190.00 A
06191500 2004 09 26  2080.00 A
06191500 2004 09 27  2030.00 A
06191500 2004 09 28  2000.00 A
06191500 2004 09 29  1950.00 A
06191500 2004 09 30  1930.00 A
06191500 2004 10 01  1930.00 A
06191500 2004 10 02  1890.00 A
06191500 2004 10 03  1860.00 A
06191500 2004 10 04  1830.00 A
06191500 2004 10 05  1800.00 A
06191500 2004 10 06  1780.00 A
06191500 2004 10 07  1760.00 A
06191500 2004 10 08  1760.00 A
06191500 2004 10 09  1720.00 A
06191500 2004 10 10  1720.00 A
06191500 2004 10 11  1710.00 A
06191500 2004 10 12  1690.00 A
06191500 2004 10 13  1650.00 A
06191500 2004 10 14  1630.00 A
06191500 2004 10 15  1630.00 A
06191500 2004 10 16  1670.00 A
06191500 2004 10 17  1660.00 A
06191500 2004 10 18  1630.00 A
06191500 2004 10 19  1650.00 A
06191500 2004 10 20  1620.00 A
06191500 2004 10 21  1670.00 A
06191500 2004 10 22  1640.00 A
06191500 2004 10 23  1630.00 A
06191500 2004 10 24  1670.00 A
06191500 2004 10 25  1570.00 A
06191500 2004 10 26  1580.00 A
06191500 2004 10 27  1580.00 A
06191500 2004 10 28  1580.00 A
06191500 2004 10 29  1610.00 A
06191500 2004 10 30  1570.00 A
06191500 2004 10 31  1570.00 A
06191500 2004 11 01  1440.00 A
06191500 2004 11 02  1430.00 A
06191500 2004 11 03  1510.00 A
06191500 2004 11 04  1470.00 A
06191500 2004 11 05  1460.00 A
06191500 2004 11 06  1450.00 A
06191500 2004 11 07  1440.00 A
06191500 2004 11 08  1430.00 A
06191500 2004 11 09  1460.00 A
06191500 2004 11 10  1480.00 A
06191500 2004 11 11  1450.00 A
06191500 2004 11 12  1390.00 A
06191500 2004 11 13  1340.00 A
06191500 2004 11 14  1320.00 A
06191500 2004 11 15  1290.00 A
06191500 2004 11 16  1310.00 A
06191500 2004 11 17  1380.00 A
06191500 2004 11 18  1310.00 A
06191500 2004 11 19  1320.00 A
06191500 2004 11 20  1250.00 A
06191500 2004 11 21  1110.00 A
06191500 2004 11 22  1130.00 A
06191500 2004 11 23  1230.00 A
06191500 2004 11 24  1240.00 A
06191500 2004 11 25  1260.00 A
06191500 2004 11 26  1250.00 A
06191500 2004 11 27  1120.00 A
06191500 2004 11 28  1140.00 A
06191500 2004 11 29   950.00 A:e
06191500 2004 11 30  1050.00 A:e
06191500 2004 12 01  1150.00 A:e
06191500 2004 12 02  1170.00 A
06191500 2004 12 03  1150.00 A
06191500 2004 12 04  1090.00 A
06191500 2004 12 05  1080.00 A
06191500 2004 12 06  1060.00 A
06191500 2004 12 07  1100.00 A
06191500 2004 12 08  1080.00 A
06191500 2004 12 09  1060.00 A
06191500 2004 12 10  1120.00 A
06191500 2004 12 11  1150.00 A
06191500 2004 12 12  1150.00 A
06191500 2004 12 13  1020.00 A
06191500 2004 12 14  1080.00 A
06191500 2004 12 15  1100.00 A
06191500 2004 12 16  1050.00 A
06191500 2004 12 17  1040.00 A
06191500 2004 12 18  1050.00 A
06191500 2004 12 19  1050.00 A
06191500 2004 12 20  1040.00 A
06191500 2004 12 21   960.00 A
06191500 2004 12 22   934.00 A
06191500 2004 12 23   800.00 A:e
06191500 2004 12 24   820.00 A:e
06191500 2004 12 25   850.00 A:e
06191500 2004 12 26   879.00 A
06191500 2004 12 27   900.00 A
06191500 2004 12 28   992.00 A
06191500 2004 12 29   986.00 A
06191500 2004 12 30   978.00 A
06191500 2004 12 31   986.00 A
06191500 2005 01 01   850.00 A:e
06191500 2005 01 02   816.00 A
06191500 2005 01 03   789.00 A
06191500 2005 01 04   800.00 A:e
06191500 2005 01 05   750.00 A:e
06191500 2005 01 06   700.00 A:e
06191500 2005 01 07   800.00 A:e
06191500 2005 01 08   858.00 A
06191500 2005 01 09   827.00 A
06191500 2005 01 10   823.00 A
06191500 2005 01 11   819.00 A
06191500 2005 01 12   784.00 A
06191500 2005 01 13   758.00 A
06191500 2005 01 14   740.00 A:e
06191500 2005 01 15   720.00 A:e
06191500 2005 01 16   750.00 A:e
06191500 2005 01 17   790.00 A
06191500 2005 01 18   808.00 A
06191500 2005 01 19   820.00 A
06191500 2005 01 20   822.00 A
06191500 2005 01 21   830.00 A
06191500 2005 01 22   814.00 A
06191500 2005 01 23   805.00 A
06191500 2005 01 24   794.00 A
06191500 2005 01 25   779.00 A
06191500 2005 01 26   783.00 A
06191500 2005 01 27   796.00 A
06191500 2005 01 28   806.00 A
06191500 2005 01 29   810.00 A
06191500 2005 01 30   802.00 A
06191500 2005 01 31   786.00 A
06191500 2005 02 01   805.00 A
06191500 2005 02 02   777.00 A
06191500 2005 02 03   771.00 A
06191500 2005 02 04   786.00 A
06191500 2005 02 05   815.00 A
06191500 2005 02 06   787.00 A
06191500 2005 02 07   804.00 A
06191500 2005 02 08   783.00 A
06191500 2005 02 09   787.00 A
06191500 2005 02 10   770.00 A
06191500 2005 02 11   753.00 A
06191500 2005 02 12   794.00 A
06191500 2005 02 13   805.00 A
06191500 2005 02 14   818.00 A
06191500 2005 02 15   780.00 A
06191500 2005 02 16   744.00 A
06191500 2005 02 17   773.00 A
06191500 2005 02 18   786.00 A
06191500 2005 02 19   806.00 A
06191500 2005 02 20   808.00 A
06191500 2005 02 21   811.00 A
06191500 2005 02 22   810.00 A
06191500 2005 02 23   804.00 A
06191500 2005 02 24   802.00 A
06191500 2005 02 25   812.00 A
06191500 2005 02 26   819.00 A
06191500 2005 02 27   822.00 A
06191500 2005 02 28   827.00 A
06191500 2005 03 01   849.00 A
06191500 2005 03 02   860.00 A
06191500 2005 03 03   860.00 A
06191500 2005 03 04   858.00 A
06191500 2005 03 05   865.00 A
06191500 2005 03 06   874.00 A
06191500 2005 03 07   896.00 A
06191500 2005 03 08   914.00 A
06191500 2005 03 09   933.00 A
06191500 2005 03 10   949.00 A
06191500 2005 03 11   945.00 A
06191500 2005 03 12   955.00 A
06191500 2005 03 13   887.00 A
06191500 2005 03 14   817.00 A
06191500 2005 03 15   880.00 A
06191500 2005 03 16   902.00 A
06191500 2005 03 17   914.00 A
06191500 2005 03 18   860.00 A
06191500 2005 03 19   910.00 A
06191500 2005 03 20   929.00 A
06191500 2005 03 21   934.00 A
06191500 2005 03 22   926.00 A
06191500 2005 03 23   935.00 A
06191500 2005 03 24   907.00 A
06191500 2005 03 25   890.00 A
06191500 2005 03 26   891.00 A
06191500 2005 03 27   901.00 A
06191500 2005 03 28   913.00 A
06191500 2005 03 29   939.00 A
06191500 2005 03 30   887.00 A
06191500 2005 03 31   867.00 A
06191500 2005 04 01   900.00 A
06191500 2005 04 02   912.00 A
06191500 2005 04 03   956.00 A
06191500 2005 04 04  1000.00 A
06191500 2005 04 05  1010.00 A
06191500 2005 04 06   973.00 A
06191500 2005 04 07  1020.00 A
06191500 2005 04 08  1230.00 A
06191500 2005 04 09  1250.00 A
06191500 2005 04 10  1140.00 A
06191500 2005 04 11  1070.00 A
06191500 2005 04 12  1070.00 A
06191500 2005 04 13  1160.00 A
06191500 2005 04 14  1430.00 A
06191500 2005 04 15  1340.00 A
06191500 2005 04 16  1280.00 A
06191500 2005 04 17  1440.00 A
06191500 2005 04 18  1840.00 A
06191500 2005 04 19  1730.00 A
06191500 2005 04 20  1550.00 A
06191500 2005 04 21  1520.00 A
06191500 2005 04 22  1460.00 A
06191500 2005 04 23  1660.00 A
06191500 2005 04 24  2140.00 A
06191500 2005 04 25  2870.00 A
06191500 2005 04 26  3270.00 A
06191500 2005 04 27  2920.00 A
06191500 2005 04 28  2410.00 A
06191500 2005 04 29  2180.00 A
06191500 2005 04 30  2060.00 A
06191500 2005 05 01  1940.00 A
06191500 2005 05 02  2000.00 A
06191500 2005 05 03  2110.00 A
06191500 2005 05 04  2330.00 A
06191500 2005 05 05  2790.00 A
06191500 2005 05 06  3850.00 A
06191500 2005 05 07  4380.00 A
06191500 2005 05 08  4110.00 A
06191500 2005 05 09  4770.00 A
06191500 2005 05 10  5120.00 A
06191500 2005 05 11  4730.00 A
06191500 2005 05 12  4030.00 A
06191500 2005 05 13  3610.00 A
06191500 2005 05 14  3770.00 A
06191500 2005 05 15  4950.00 A
06191500 2005 05 16  7410.00 A
06191500 2005 05 17  9220.00 A
06191500 2005 05 18  6780.00 A
06191500 2005 05 19  9500.00 A
06191500 2005 05 20 13500.00 A
06191500 2005 05 21 15300.00 A
06191500 2005 05 22 12900.00 A
06191500 2005 05 23 13900.00 A
06191500 2005 05 24 12900.00 A
06191500 2005 05 25 10200.00 A
06191500 2005 05 26  8760.00 A
06191500 2005 05 27  8550.00 A
06191500 2005 05 28  8890.00 A
06191500 2005 05 29  9360.00 A
06191500 2005 05 30  8780.00 A
06191500 2005 05 31  8060.00 A
06191500 2005 06 01  8320.00 A
06191500 2005 06 02  8390.00 A
06191500 2005 06 03  7510.00 A
06191500 2005 06 04  7290.00 A
06191500 2005 06 05  7400.00 A
06191500 2005 06 06  9350.00 A
06191500 2005 06 07  9270.00 A
06191500 2005 06 08  8580.00 A
06191500 2005 06 09  8260.00 A
06191500 2005 06 10  7850.00 A
06191500 2005 06 11  7680.00 A
06191500 2005 06 12  7880.00 A
06191500 2005 06 13  8140.00 A
06191500 2005 06 14  7380.00 A
06191500 2005 06 15  7800.00 A
06191500 2005 06 16  9170.00 A
06191500 2005 06 17  9790.00 A
06191500 2005 06 18 10600.00 A
06191500 2005 06 19  9680.00 A
06191500 2005 06 20  9780.00 A
06191500 2005 06 21 10300.00 A
06191500 2005 06 22 10300.00 A
06191500 2005 06 23 11500.00 A
06191500 2005 06 24 10800.00 A
06191500 2005 06 25  9740.00 A
06191500 2005 06 26  8940.00 A
06191500 2005 06 27  8410.00 A
06191500 2005 06 28  8180.00 A
06191500 2005 06 29  7740.00 A
06191500 2005 06 30  7450.00 A
06191500 2005 07 01  7080.00 A
06191500 2005 07 02  6920.00 A
06191500 2005 07 03  6820.00 A
06191500 2005 07 04  6280.00 A
06191500 2005 07 05  6010.00 A
06191500 2005 07 06  5820.00 A
06191500 2005 07 07  5660.00 A
06191500 2005 07 08  5520.00 A
06191500 2005 07 09  5340.00 A
06191500 2005 07 10  5210.00 A
06191500 2005 07 11  5760.00 A
06191500 2005 07 12  5100.00 A
06191500 2005 07 13  4820.00 A
06191500 2005 07 14  4660.00 A
06191500 2005 07 15  4490.00 A
06191500 2005 07 16  4330.00 A
06191500 2005 07 17  4230.00 A
06191500 2005 07 18  4050.00 A
06191500 2005 07 19  3940.00 A
06191500 2005 07 20  3810.00 A
06191500 2005 07 21  3700.00 A
06191500 2005 07 22  3600.00 A
06191500 2005 07 23  3530.00 A
06191500 2005 07 24  3460.00 A
06191500 2005 07 25  3370.00 A
06191500 2005 07 26  3430.00 A
06191500 2005 07 27  3260.00 A
06191500 2005 07 28  3170.00 A
06191500 2005 07 29  3090.00 A
06191500 2005 07 30  3050.00 A
06191500 2005 07 31  3000.00 A
06191500 2005 08 01  2980.00 A
06191500 2005 08 02  2990.00 A
06191500 2005 08 03  3050.00 A
06191500 2005 08 04  2940.00 A
06191500 2005 08 05  2820.00 A
06191500 2005 08 06  2730.00 A
06191500 2005 08 07  2660.00 A
06191500 2005 08 08  2610.00 A
06191500 2005 08 09  2580.00 A
06191500 2005 08 10  2550.00 A
06191500 2005 08 11  2560.00 A
06191500 2005 08 12  2510.00 A
06191500 2005 08 13  2470.00 A
06191500 2005 08 14  2390.00 A
06191500 2005 08 15  2320.00 A
06191500 2005 08 16  2250.00 A
06191500 2005 08 17  2210.00 A
06191500 2005 08 18  2320.00 A
06191500 2005 08 19  2780.00 A
06191500 2005 08 20  2440.00 A
06191500 2005 08 21  2270.00 A
06191500 2005 08 22  2190.00 A
06191500 2005 08 23  2190.00 A
06191500 2005 08 24  2130.00 A
06191500 2005 08 25  2070.00 A
06191500 2005 08 26  2010.00 A
06191500 2005 08 27  1960.00 A
06191500 2005 08 28  1920.00 A
06191500 2005 08 29  1880.00 A
06191500 2005 08 30  1850.00 A
06191500 2005 08 31  1830.00 A
06191500 2005 09 01  1790.00 A
06191500 2005 09 02  1760.00 A
06191500 2005 09 03  1720.00 A
06191500 2005 09 04  1690.00 A
06191500 2005 09 05  1670.00 A
06191500 2005 09 06  1640.00 A
06191500 2005 09 07  1610.00 A
06191500 2005 09 08  1580.00 A
06191500 2005 09 09  1550.00 A
06191500 2005 09 10  1570.00 A
06191500 2005 09 11  1590.00 A
06191500 2005 09 12  1570.00 A
06191500 2005 09 13  1600.00 A
06191500 2005 09 14  1580.00 A
06191500 2005 09 15  1530.00 A
06191500 2005 09 16  1480.00 A
06191500 2005 09 17  1480.00 A
06191500 2005 09 18  1540.00 A
06191500 2005 09 19  1490.00 A
06191500 2005 09 20  1430.00 A
06191500 2005 09 21  1390.00 A
06191500 2005 09 22  1380.00 A
06191500 2005 09 23  1390.00 A
06191500 2005 09 24  1510.00 A
06191500 2005 09 25  1670.00 A
06191500 2005 09 26  1550.00 A
06191500 2005 09 27  1460.00 A
06191500 2005 09 28  1440.00 A
06191500 2005 09 29  1400.00 A
06191500 2005 09 30  1360.00 A
06191500 2005 10 01  1320.00 A
06191500 2005 10 02  1350.00 A
06191500 2005 10 03  1490.00 A
06191500 2005 10 04  1520.00 A
06191500 2005 10 05  1440.00 A
06191500 2005 10 06  1410.00 A
06191500 2005 10 07  1420.00 A
06191500 2005 10 08  1440.00 A
06191500 2005 10 09  1460.00 A
06191500 2005 10 10  1410.00 A
06191500 2005 10 11  1370.00 A
06191500 2005 10 12  1370.00 A
06191500 2005 10 13  1360.00 A
06191500 2005 10 14  1350.00 A
06191500 2005 10 15  1330.00 A
06191500 2005 10 16  1320.00 A
06191500 2005 10 17  1300.00 A
06191500 2005 10 18  1270.00 A
06191500 2005 10 19  1250.00 A
06191500 2005 10 20  1240.00 A
06191500 2005 10 21  1220.00 A
06191500 2005 10 22  1200.00 A
06191500 2005 10 23  1180.00 A
06191500 2005 10 24  1170.00 A
06191500 2005 10 25  1160.00 A
06191500 2005 10 26  1150.00 A
06191500 2005 10 27  1150.00 A
06191500 2005 10 28  1230.00 A
06191500 2005 10 29  1270.00 A
06191500 2005 10 30  1230.00 A
06191500 2005 10 31  1160.00 A
06191500 2005 11 01  1170.00 A
06191500 2005 11 02  1180.00 A
06191500 2005 11 03  1290.00 A
06191500 2005 11 04  1270.00 A
06191500 2005 11 05  1210.00 A
06191500 2005 11 06  1200.00 A
06191500 2005 11 07  1360.00 A
06191500 2005 11 08  1430.00 A
06191500 2005 11 09  1250.00 A
06191500 2005 11 10  1230.00 A
06191500 2005 11 11  1340.00 A
06191500 2005 11 12  1350.00 A
06191500 2005 11 13  1190.00 A
06191500 2005 11 14  1240.00 A
06191500 2005 11 15  1040.00 A
06191500 2005 11 16  1150.00 A
06191500 2005 11 17  1200.00 A
06191500 2005 11 18  1130.00 A
06191500 2005 11 19  1180.00 A
06191500 2005 11 20  1110.00 A
06191500 2005 11 21  1110.00 A
06191500 2005 11 22  1100.00 A
06191500 2005 11 23  1090.00 A
06191500 2005 11 24  1070.00 A
06191500 2005 11 25  1060.00 A
06191500 2005 11 26  1120.00 A
06191500 2005 11 27  1080.00 A
06191500 2005 11 28  1050.00 A
06191500 2005 11 29  1040.00 A
06191500 2005 11 30  1050.00 A
06191500 2005 12 01  1030.00 A
06191500 2005 12 02  1080.00 A
06191500 2005 12 03  1010.00 A
06191500 2005 12 04  1040.00 A
06191500 2005 12 05   973.00 A
06191500 2005 12 06   800.00 A:e
06191500 2005 12 07   700.00 A:e
06191500 2005 12 08   800.00 A:e
06191500 2005 12 09  1020.00 A
06191500 2005 12 10  1190.00 A
06191500 2005 12 11  1070.00 A
06191500 2005 12 12  1020.00 A
06191500 2005 12 13  1010.00 A
06191500 2005 12 14   984.00 A
06191500 2005 12 15  1020.00 A
06191500 2005 12 16   947.00 A
06191500 2005 12 17   900.00 A:e
06191500 2005 12 18   850.00 A:e
06191500 2005 12 19   870.00 A:e
06191500 2005 12 20   914.00 A
06191500 2005 12 21   991.00 A
06191500 2005 12 22  1010.00 A
06191500 2005 12 23   988.00 A
06191500 2005 12 24   951.00 A
06191500 2005 12 25   948.00 A
06191500 2005 12 26   940.00 A
06191500 2005 12 27   944.00 A
06191500 2005 12 28   946.00 A
06191500 2005 12 29   975.00 A
06191500 2005 12 30   937.00 A
06191500 2005 12 31   950.00 A
06191500 2006 01 01   977.00 A
06191500 2006 01 02   953.00 A
06191500 2006 01 03   975.00 A
06191500 2006 01 04   967.00 A
06191500 2006 01 05   920.00 A
06191500 2006 01 06   882.00 A
06191500 2006 01 07   915.00 A
06191500 2006 01 08   963.00 A
06191500 2006 01 09   937.00 A
06191500 2006 01 10   926.00 A
06191500 2006 01 11   946.00 A
06191500 2006 01 12   923.00 A
06191500 2006 01 13   917.00 A
06191500 2006 01 14   948.00 A
06191500 2006 01 15   961.00 A
06191500 2006 01 16   923.00 A
06191500 2006 01 17   890.00 A
06191500 2006 01 18   937.00 A
06191500 2006 01 19   926.00 A
06191500 2006 01 20   938.00 A
06191500 2006 01 21   943.00 A
06191500 2006 01 22   922.00 A
06191500 2006 01 23   940.00 A
06191500 2006 01 24   916.00 A
06191500 2006 01 25   896.00 A
06191500 2006 01 26   895.00 A
06191500 2006 01 27   931.00 A
06191500 2006 01 28   930.00 A
06191500 2006 01 29   920.00 A
06191500 2006 01 30   914.00 A
06191500 2006 01 31   938.00 A
06191500 2006 02 01   941.00 A
06191500 2006 02 02   917.00 A
06191500 2006 02 03   937.00 A
06191500 2006 02 04   934.00 A
06191500 2006 02 05   944.00 A
06191500 2006 02 06   923.00 A
06191500 2006 02 07   915.00 A
06191500 2006 02 08   883.00 A
06191500 2006 02 09   914.00 A
06191500 2006 02 10   864.00 A
06191500 2006 02 11   834.00 A
06191500 2006 02 12   865.00 A
06191500 2006 02 13   888.00 A
06191500 2006 02 14   903.00 A
06191500 2006 02 15   891.00 A
06191500 2006 02 16   800.00 A:e
06191500 2006 02 17   700.00 A:e
06191500 2006 02 18   700.00 A:e
06191500 2006 02 19   750.00 A:e
06191500 2006 02 20   800.00 A:e
06191500 2006 02 21   879.00 A
06191500 2006 02 22   861.00 A
06191500 2006 02 23   858.00 A
06191500 2006 02 24   862.00 A
06191500 2006 02 25   879.00 A
06191500 2006 02 26   893.00 A
06191500 2006 02 27   904.00 A
06191500 2006 02 28   955.00 A
06191500 2006 03 01   957.00 A
06191500 2006 03 02   908.00 A
06191500 2006 03 03   904.00 A
06191500 2006 03 04   934.00 A
06191500 2006 03 05   929.00 A
06191500 2006 03 06   917.00 A
06191500 2006 03 07   945.00 A
06191500 2006 03 08   951.00 A
06191500 2006 03 09   939.00 A
06191500 2006 03 10   869.00 A
06191500 2006 03 11   814.00 A
06191500 2006 03 12   867.00 A
06191500 2006 03 13   871.00 A
06191500 2006 03 14   873.00 A
06191500 2006 03 15   915.00 A
06191500 2006 03 16   897.00 A
06191500 2006 03 17   906.00 A
06191500 2006 03 18   929.00 A
06191500 2006 03 19   944.00 A
06191500 2006 03 20   912.00 A
06191500 2006 03 21   916.00 A
06191500 2006 03 22   929.00 A
06191500 2006 03 23   935.00 A
06191500 2006 03 24   943.00 A
06191500 2006 03 25   942.00 A
06191500 2006 03 26   973.00 A
06191500 2006 03 27   938.00 A
06191500 2006 03 28   939.00 A
06191500 2006 03 29   965.00 A
06191500 2006 03 30   999.00 A
06191500 2006 03 31   971.00 A
06191500 2006 04 01   979.00 A
06191500 2006 04 02   995.00 A
06191500 2006 04 03   979.00 A
06191500 2006 04 04  1040.00 A
06191500 2006 04 05  1120.00 A
06191500 2006 04 06  1290.00 A
06191500 2006 04 07  1340.00 A
06191500 2006 04 08  1340.00 A
06191500 2006 04 09  1370.00 A
06191500 2006 04 10  1430.00 A
06191500 2006 04 11  1380.00 A
06191500 2006 04 12  1360.00 A
06191500 2006 04 13  1590.00 A
06191500 2006 04 14  1980.00 A
06191500 2006 04 15  2030.00 A
06191500 2006 04 16  2190.00 A
06191500 2006 04 17  2520.00 A
06191500 2006 04 18  2190.00 A
06191500 2006 04 19  1910.00 A
06191500 2006 04 20  1840.00 A
06191500 2006 04 21  1940.00 A
06191500 2006 04 22  2320.00 A
06191500 2006 04 23  3050.00 A
06191500 2006 04 24  2740.00 A
06191500 2006 04 25  2480.00 A
06191500 2006 04 26  2390.00 A
06191500 2006 04 27  2790.00 A
06191500 2006 04 28  2830.00 A
06191500 2006 04 29  3480.00 A
06191500 2006 04 30  4790.00 A
06191500 2006 05 01  5330.00 A
06191500 2006 05 02  5450.00 A
06191500 2006 05 03  4750.00 A
06191500 2006 05 04  4790.00 A
06191500 2006 05 05  4970.00 A
06191500 2006 05 06  5780.00 A
06191500 2006 05 07  6610.00 A
06191500 2006 05 08  6400.00 A
06191500 2006 05 09  5800.00 A
06191500 2006 05 10  4840.00 A
06191500 2006 05 11  4640.00 A
06191500 2006 05 12  5340.00 A
06191500 2006 05 13  6900.00 A
06191500 2006 05 14  8910.00 A
06191500 2006 05 15 10600.00 A
06191500 2006 05 16 12200.00 A
06191500 2006 05 17 13800.00 A
06191500 2006 05 18 15300.00 A
06191500 2006 05 19 16800.00 A
06191500 2006 05 20 16400.00 A
06191500 2006 05 21 17200.00 A
06191500 2006 05 22 16700.00 A
06191500 2006 05 23 15900.00 A
06191500 2006 05 24 14500.00 A
06191500 2006 05 25 14900.00 A
06191500 2006 05 26 15500.00 A
06191500 2006 05 27 14800.00 A
06191500 2006 05 28 13600.00 A
06191500 2006 05 29 11400.00 A
06191500 2006 05 30 10100.00 A
06191500 2006 05 31  9340.00 A
06191500 2006 06 01  9340.00 A
06191500 2006 06 02 10300.00 A
06191500 2006 06 03 11800.00 A
06191500 2006 06 04 12900.00 A
06191500 2006 06 05 14400.00 A
06191500 2006 06 06 14000.00 A
06191500 2006 06 07 13800.00 A
06191500 2006 06 08 15100.00 A
06191500 2006 06 09 15300.00 A
06191500 2006 06 10 14600.00 A
06191500 2006 06 11 13200.00 A
06191500 2006 06 12 12300.00 A
06191500 2006 06 13 12400.00 A
06191500 2006 06 14 12300.00 A
06191500 2006 06 15 11400.00 A
06191500 2006 06 16 10400.00 A
06191500 2006 06 17  9800.00 A
06191500 2006 06 18  9450.00 A
06191500 2006 06 19  9180.00 A
06191500 2006 06 20  8940.00 A
06191500 2006 06 21  8590.00 A
06191500 2006 06 22  8200.00 A
06191500 2006 06 23  7930.00 A
06191500 2006 06 24  7650.00 A
06191500 2006 06 25  7450.00 A
06191500 2006 06 26  7220.00 A
06191500 2006 06 27  7030.00 A
06191500 2006 06 28  6850.00 A
06191500 2006 06 29  6610.00 A
06191500 2006 06 30  6470.00 A
06191500 2006 07 01  6390.00 A
06191500 2006 07 02  6210.00 A
06191500 2006 07 03  6060.00 A
06191500 2006 07 04  5960.00 A
06191500 2006 07 05  5730.00 A
06191500 2006 07 06  6100.00 A
06191500 2006 07 07  5720.00 A
06191500 2006 07 08  5490.00 A
06191500 2006 07 09  5190.00 A
06191500 2006 07 10  5070.00 A
06191500 2006 07 11  4940.00 A
06191500 2006 07 12  4770.00 A
06191500 2006 07 13  4870.00 A
06191500 2006 07 14  4580.00 A
06191500 2006 07 15  4350.00 A
06191500 2006 07 16  4200.00 A
06191500 2006 07 17  4060.00 A
06191500 2006 07 18  3940.00 A
06191500 2006 07 19  3830.00 A
06191500 2006 07 20  3700.00 A
06191500 2006 07 21  3590.00 A
06191500 2006 07 22  3490.00 A
06191500 2006 07 23  3410.00 A
06191500 2006 07 24  3430.00 A
06191500 2006 07 25  3320.00 A
06191500 2006 07 26  3220.00 A
06191500 2006 07 27  3120.00 A
06191500 2006 07 28  3000.00 A
06191500 2006 07 29  2910.00 A
06191500 2006 07 30  2830.00 A
06191500 2006 07 31  2770.00 A
06191500 2006 08 01  2720.00 A
06191500 2006 08 02  2700.00 A
06191500 2006 08 03  2620.00 A
06191500 2006 08 04  2550.00 A
06191500 2006 08 05  2540.00 A
06191500 2006 08 06  2480.00 A
06191500 2006 08 07  2420.00 A
06191500 2006 08 08  2390.00 A
06191500 2006 08 09  2330.00 A
06191500 2006 08 10  2260.00 A
06191500 2006 08 11  2210.00 A
06191500 2006 08 12  2170.00 A
06191500 2006 08 13  2110.00 A
06191500 2006 08 14  2060.00 A
06191500 2006 08 15  2030.00 A
06191500 2006 08 16  2030.00 A
06191500 2006 08 17  1980.00 A
06191500 2006 08 18  1920.00 A
06191500 2006 08 19  1870.00 A
06191500 2006 08 20  1840.00 A
06191500 2006 08 21  1800.00 A
06191500 2006 08 22  1770.00 A
06191500 2006 08 23  1740.00 A
06191500 2006 08 24  1710.00 A
06191500 2006 08 25  1680.00 A
06191500 2006 08 26  1660.00 A
06191500 2006 08 27  1670.00 A
06191500 2006 08 28  1650.00 A
06191500 2006 08 29  1600.00 A
06191500 2006 08 30  1570.00 A
06191500 2006 08 31  1540.00 A
06191500 2006 09 01  1500.00 A
06191500 2006 09 02  1470.00 A
06191500 2006 09 03  1450.00 A
06191500 2006 09 04  1430.00 A
06191500 2006 09 05  1400.00 A
06191500 2006 09 06  1390.00 A
06191500 2006 09 07  1370.00 A
06191500 2006 09 08  1370.00 A
06191500 2006 09 09  1360.00 A
06191500 2006 09 10  1340.00 A
06191500 2006 09 11  1330.00 A
06191500 2006 09 12  1300.00 A
06191500 2006 09 13  1280.00 A
06191500 2006 09 14  1270.00 A
06191500 2006 09 15  1290.00 A
06191500 2006 09 16  1360.00 A
06191500 2006 09 17  1330.00 A
06191500 2006 09 18  1280.00 A
06191500 2006 09 19  1260.00 A
06191500 2006 09 20  1250.00 A
06191500 2006 09 21  1290.00 A
06191500 2006 09 22  1410.00 A
06191500 2006 09 23  1310.00 A
06191500 2006 09 24  1260.00 A
06191500 2006 09 25  1250.00 A
06191500 2006 09 26  1250.00 A
06191500 2006 09 27  1210.00 A
06191500 2006 09 28  1180.00 A
06191500 2006 09 29  1170.00 A
06191500 2006 09 30  1150.00 A
06191500 2006 10 01  1130.00 A
06191500 2006 10 02  1120.00 A
06191500 2006 10 03  1320.00 A
06191500 2006 10 04  1350.00 A
06191500 2006 10 05  1260.00 A
06191500 2006 10 06  1240.00 A
06191500 2006 10 07  1400.00 A
06191500 2006 10 08  1710.00 A
06191500 2006 10 09  1470.00 A
06191500 2006 10 10  1370.00 A
06191500 2006 10 11  1330.00 A
06191500 2006 10 12  1310.00 A
06191500 2006 10 13  1280.00 A
06191500 2006 10 14  1260.00 A
06191500 2006 10 15  1230.00 A
06191500 2006 10 16  1290.00 A
06191500 2006 10 17  1350.00 A
06191500 2006 10 18  1230.00 A
06191500 2006 10 19  1230.00 A
06191500 2006 10 20  1260.00 A
06191500 2006 10 21  1220.00 A
06191500 2006 10 22  1170.00 A
06191500 2006 10 23  1150.00 A
06191500 2006 10 24  1170.00 A
06191500 2006 10 25  1200.00 A
06191500 2006 10 26  1130.00 A
06191500 2006 10 27  1140.00 A
06191500 2006 10 28  1130.00 A
06191500 2006 10 29  1110.00 A
06191500 2006 10 30  1120.00 A
06191500 2006 10 31   942.00 A
06191500 2006 11 01   907.00 A
06191500 2006 11 02   958.00 A
06191500 2006 11 03  1090.00 A
06191500 2006 11 04  1090.00 A
06191500 2006 11 05  1070.00 A
06191500 2006 11 06  1060.00 A
06191500 2006 11 07  1140.00 A
06191500 2006 11 08  1600.00 A
06191500 2006 11 09  1940.00 A
06191500 2006 11 10  1460.00 A
06191500 2006 11 11  1350.00 A
06191500 2006 11 12  1270.00 A
06191500 2006 11 13  1230.00 A
06191500 2006 11 14  1270.00 A
06191500 2006 11 15  1100.00 A
06191500 2006 11 16  1230.00 A
06191500 2006 11 17  1210.00 A
06191500 2006 11 18  1180.00 A
06191500 2006 11 19  1120.00 A
06191500 2006 11 20  1130.00 A
06191500 2006 11 21  1160.00 A
06191500 2006 11 22  1140.00 A
06191500 2006 11 23  1120.00 A
06191500 2006 11 24  1010.00 A
06191500 2006 11 25  1040.00 A
06191500 2006 11 26  1070.00 A
06191500 2006 11 27  1030.00 A
06191500 2006 11 28  1030.00 A
06191500 2006 11 29   800.00 A:e
06191500 2006 11 30   750.00 A:e
06191500 2006 12 01   858.00 A
06191500 2006 12 02   747.00 A
06191500 2006 12 03   800.00 A:e
06191500 2006 12 04   921.00 A
06191500 2006 12 05   914.00 A
06191500 2006 12 06   912.00 A
06191500 2006 12 07   904.00 A
06191500 2006 12 08   912.00 A
06191500 2006 12 09   897.00 A
06191500 2006 12 10   902.00 A
06191500 2006 12 11   939.00 A
06191500 2006 12 12   941.00 A
06191500 2006 12 13   944.00 A
06191500 2006 12 14   938.00 A
06191500 2006 12 15   954.00 A
06191500 2006 12 16   833.00 A
06191500 2006 12 17   550.00 A:e
06191500 2006 12 18   500.00 A:e
06191500 2006 12 19   580.00 A:e
06191500 2006 12 20   600.00 A:e
06191500 2006 12 21   640.00 A:e
06191500 2006 12 22   660.00 A:e
06191500 2006 12 23   680.00 A:e
06191500 2006 12 24   720.00 A:e
06191500 2006 12 25   750.00 A:e
06191500 2006 12 26   795.00 A
06191500 2006 12 27   798.00 A
06191500 2006 12 28   806.00 A
06191500 2006 12 29   791.00 A
06191500 2006 12 30   750.00 A:e
06191500 2006 12 31   720.00 A:e
06191500 2007 01 01   789.00 A
06191500 2007 01 02   792.00 A
06191500 2007 01 03   797.00 A
06191500 2007 01 04   812.00 A
06191500 2007 01 05   808.00 A
06191500 2007 01 06   783.00 A
06191500 2007 01 07   777.00 A
06191500 2007 01 08   790.00 A
06191500 2007 01 09   794.00 A
06191500 2007 01 10   818.00 A
06191500 2007 01 11   600.00 A:e
06191500 2007 01 12   450.00 A:e
06191500 2007 01 13   480.00 A:e
06191500 2007 01 14   550.00 A:e
06191500 2007 01 15   580.00 A:e
06191500 2007 01 16   650.00 A:e
06191500 2007 01 17   700.00 A:e
06191500 2007 01 18   650.00 A:e
06191500 2007 01 19   700.00 A:e
06191500 2007 01 20   750.00 A:e
06191500 2007 01 21   788.00 A
06191500 2007 01 22   748.00 A
06191500 2007 01 23   738.00 A
06191500 2007 01 24   737.00 A
06191500 2007 01 25   729.00 A
06191500 2007 01 26   729.00 A
06191500 2007 01 27   724.00 A
06191500 2007 01 28   706.00 A
06191500 2007 01 29   650.00 A:e
06191500 2007 01 30   600.00 A:e
06191500 2007 01 31   650.00 A:e
06191500 2007 02 01   550.00 A:e
06191500 2007 02 02   560.00 A:e
06191500 2007 02 03   600.00 A:e
06191500 2007 02 04   650.00 A:e
06191500 2007 02 05   673.00 A
06191500 2007 02 06   689.00 A
06191500 2007 02 07   720.00 A
06191500 2007 02 08   789.00 A
06191500 2007 02 09   815.00 A
06191500 2007 02 10   823.00 A
06191500 2007 02 11   844.00 A
06191500 2007 02 12   862.00 A
06191500 2007 02 13   848.00 A
06191500 2007 02 14   848.00 A
06191500 2007 02 15   848.00 A
06191500 2007 02 16   863.00 A
06191500 2007 02 17   813.00 A
06191500 2007 02 18   850.00 A
06191500 2007 02 19   880.00 A
06191500 2007 02 20   868.00 A
06191500 2007 02 21   857.00 A
06191500 2007 02 22   860.00 A
06191500 2007 02 23   916.00 A
06191500 2007 02 24   880.00 A
06191500 2007 02 25   861.00 A
06191500 2007 02 26   884.00 A
06191500 2007 02 27   859.00 A
06191500 2007 02 28   850.00 A
06191500 2007 03 01   873.00 A
06191500 2007 03 02   802.00 A
06191500 2007 03 03   782.00 A
06191500 2007 03 04   842.00 A
06191500 2007 03 05   869.00 A
06191500 2007 03 06   888.00 A
06191500 2007 03 07   909.00 A
06191500 2007 03 08   927.00 A
06191500 2007 03 09   921.00 A
06191500 2007 03 10   912.00 A
06191500 2007 03 11   916.00 A
06191500 2007 03 12   937.00 A
06191500 2007 03 13  1070.00 A
06191500 2007 03 14  1200.00 A
06191500 2007 03 15  1110.00 A
06191500 2007 03 16  1060.00 A
06191500 2007 03 17  1040.00 A
06191500 2007 03 18  1100.00 A
06191500 2007 03 19  1170.00 A
06191500 2007 03 20  1280.00 A
06191500 2007 03 21  1320.00 A
06191500 2007 03 22  1240.00 A
06191500 2007 03 23  1220.00 A
06191500 2007 03 24  1160.00 A
06191500 2007 03 25  1230.00 A
06191500 2007 03 26  1370.00 A
06191500 2007 03 27  1510.00 A
06191500 2007 03 28  1590.00 A
06191500 2007 03 29  1310.00 A
06191500 2007 03 30  1290.00 A
06191500 2007 03 31  1280.00 A
06191500 2007 04 01  1240.00 A
06191500 2007 04 02  1270.00 A
06191500 2007 04 03  1200.00 A
06191500 2007 04 04  1190.00 A
06191500 2007 04 05  1200.00 A
06191500 2007 04 06  1230.00 A
06191500 2007 04 07  1270.00 A
06191500 2007 04 08  1360.00 A
06191500 2007 04 09  1590.00 A
06191500 2007 04 10  1610.00 A
06191500 2007 04 11  1450.00 A
06191500 2007 04 12  1350.00 A
06191500 2007 04 13  1330.00 A
06191500 2007 04 14  1380.00 A
06191500 2007 04 15  1590.00 A
06191500 2007 04 16  1650.00 A
06191500 2007 04 17  2140.00 A
06191500 2007 04 18  2500.00 A
06191500 2007 04 19  2340.00 A
06191500 2007 04 20  2010.00 A
06191500 2007 04 21  1940.00 A
06191500 2007 04 22  1870.00 A
06191500 2007 04 23  1940.00 A
06191500 2007 04 24  2080.00 A
06191500 2007 04 25  2420.00 A
06191500 2007 04 26  3000.00 A
06191500 2007 04 27  2980.00 A
06191500 2007 04 28  4020.00 A
06191500 2007 04 29  6500.00 A
06191500 2007 04 30  8690.00 A
06191500 2007 05 01  8930.00 A
06191500 2007 05 02  9630.00 A
06191500 2007 05 03  9910.00 A
06191500 2007 05 04  6930.00 A
06191500 2007 05 05  5630.00 A
06191500 2007 05 06  4620.00 A
06191500 2007 05 07  4610.00 A
06191500 2007 05 08  5780.00 A
06191500 2007 05 09  7430.00 A
06191500 2007 05 10  8310.00 A
06191500 2007 05 11  9340.00 A
06191500 2007 05 12 10200.00 A
06191500 2007 05 13 11000.00 A
06191500 2007 05 14 11000.00 A
06191500 2007 05 15  9380.00 A
06191500 2007 05 16  8790.00 A
06191500 2007 05 17  8990.00 A
06191500 2007 05 18  8870.00 A
06191500 2007 05 19  8880.00 A
06191500 2007 05 20  8930.00 A
06191500 2007 05 21  9040.00 A
06191500 2007 05 22  7740.00 A
06191500 2007 05 23  6730.00 A
06191500 2007 05 24  6170.00 A
06191500 2007 05 25  5820.00 A
06191500 2007 05 26  5470.00 A
06191500 2007 05 27  5510.00 A
06191500 2007 05 28  6190.00 A
06191500 2007 05 29  6340.00 A
06191500 2007 05 30  5720.00 A
06191500 2007 05 31  5640.00 A
06191500 2007 06 01  5550.00 A
06191500 2007 06 02  5860.00 A
06191500 2007 06 03  6420.00 A
06191500 2007 06 04  6630.00 A
06191500 2007 06 05  6790.00 A
06191500 2007 06 06  7270.00 A
06191500 2007 06 07  7450.00 A
06191500 2007 06 08  6360.00 A
06191500 2007 06 09  6010.00 A
06191500 2007 06 10  5890.00 A
06191500 2007 06 11  5900.00 A
06191500 2007 06 12  5910.00 A
06191500 2007 06 13  5860.00 A
06191500 2007 06 14  5820.00 A
06191500 2007 06 15  5790.00 A
06191500 2007 06 16  5740.00 A
06191500 2007 06 17  5720.00 A
06191500 2007 06 18  5370.00 A
06191500 2007 06 19  5010.00 A
06191500 2007 06 20  4930.00 A
06191500 2007 06 21  4880.00 A
06191500 2007 06 22  4790.00 A
06191500 2007 06 23  4660.00 A
06191500 2007 06 24  4520.00 A
06191500 2007 06 25  4380.00 A
06191500 2007 06 26  4250.00 A
06191500 2007 06 27  4120.00 A
06191500 2007 06 28  4020.00 A
06191500 2007 06 29  3930.00 A
06191500 2007 06 30  3790.00 A
06191500 2007 07 01  3690.00 A
06191500 2007 07 02  3570.00 A
06191500 2007 07 03  3480.00 A
06191500 2007 07 04  3390.00 A
06191500 2007 07 05  3310.00 A
06191500 2007 07 06  3230.00 A
06191500 2007 07 07  3180.00 A
06191500 2007 07 08  3120.00 A
06191500 2007 07 09  3010.00 A
06191500 2007 07 10  2900.00 A
06191500 2007 07 11  2820.00 A
06191500 2007 07 12  2750.00 A
06191500 2007 07 13  2730.00 A
06191500 2007 07 14  2700.00 A
06191500 2007 07 15  2660.00 A
06191500 2007 07 16  2590.00 A
06191500 2007 07 17  2550.00 A
06191500 2007 07 18  2520.00 A
06191500 2007 07 19  2440.00 A
06191500 2007 07 20  2360.00 A
06191500 2007 07 21  2300.00 A
06191500 2007 07 22  2240.00 A
06191500 2007 07 23  2200.00 A
06191500 2007 07 24  2170.00 A
06191500 2007 07 25  2360.00 A
06191500 2007 07 26  2350.00 A
06191500 2007 07 27  2610.00 A
06191500 2007 07 28  2340.00 A
06191500 2007 07 29  2200.00 A
06191500 2007 07 30  2090.00 A
06191500 2007 07 31  2020.00 A
06191500 2007 08 01  1970.00 A
06191500 2007 08 02  1970.00 A
06191500 2007 08 03  1950.00 A
06191500 2007 08 04  1910.00 A
06191500 2007 08 05  1870.00 A
06191500 2007 08 06  1920.00 A
06191500 2007 08 07  1860.00 A
06191500 2007 08 08  1780.00 A
06191500 2007 08 09  1720.00 A
06191500 2007 08 10  1680.00 A
06191500 2007 08 11  1660.00 A
06191500 2007 08 12  1600.00 A
06191500 2007 08 13  1560.00 A
06191500 2007 08 14  1540.00 A
06191500 2007 08 15  1510.00 A
06191500 2007 08 16  1470.00 A
06191500 2007 08 17  1530.00 A
06191500 2007 08 18  1630.00 A
06191500 2007 08 19  1620.00 A
06191500 2007 08 20  1580.00 A
06191500 2007 08 21  1540.00 A
06191500 2007 08 22  1510.00 A
06191500 2007 08 23  1470.00 A
06191500 2007 08 24  1470.00 A
06191500 2007 08 25  1420.00 A
06191500 2007 08 26  1380.00 A
06191500 2007 08 27  1350.00 A
06191500 2007 08 28  1330.00 A
06191500 2007 08 29  1300.00 A
06191500 2007 08 30  1270.00 A
06191500 2007 08 31  1260.00 A
06191500 2007 09 01  1290.00 A
06191500 2007 09 02  1270.00 A
06191500 2007 09 03  1240.00 A
06191500 2007 09 04  1210.00 A
06191500 2007 09 05  1240.00 A
06191500 2007 09 06  1410.00 A
06191500 2007 09 07  1380.00 A
06191500 2007 09 08  1300.00 A
06191500 2007 09 09  1230.00 A
06191500 2007 09 10  1200.00 A
06191500 2007 09 11  1190.00 A
06191500 2007 09 12  1160.00 A
06191500 2007 09 13  1140.00 A
06191500 2007 09 14  1120.00 A
06191500 2007 09 15  1110.00 A
06191500 2007 09 16  1100.00 A
06191500 2007 09 17  1090.00 A
06191500 2007 09 18  1090.00 A
06191500 2007 09 19  1090.00 A
06191500 2007 09 20  1080.00 A
06191500 2007 09 21  1060.00 A
06191500 2007 09 22  1040.00 A
06191500 2007 09 23  1070.00 A
06191500 2007 09 24  1160.00 A
06191500 2007 09 25  1110.00 A
06191500 2007 09 26  1080.00 A
06191500 2007 09 27  1040.00 A
06191500 2007 09 28  1020.00 A
06191500 2007 09 29  1010.00 A
06191500 2007 09 30  1010.00 A
06191500 2007 10 01   991.00 A
06191500 2007 10 02   999.00 A
06191500 2007 10 03   996.00 A
06191500 2007 10 04  1050.00 A
06191500 2007 10 05  1100.00 A
06191500 2007 10 06  1280.00 A
06191500 2007 10 07  1240.00 A
06191500 2007 10 08  1160.00 A
06191500 2007 10 09  1150.00 A
06191500 2007 10 10  1230.00 A
06191500 2007 10 11  1330.00 A
06191500 2007 10 12  1240.00 A
06191500 2007 10 13  1170.00 A
06191500 2007 10 14  1130.00 A
06191500 2007 10 15  1120.00 A
06191500 2007 10 16  1100.00 A
06191500 2007 10 17  1100.00 A
06191500 2007 10 18  1110.00 A
06191500 2007 10 19  1120.00 A
06191500 2007 10 20  1650.00 A
06191500 2007 10 21  1520.00 A
06191500 2007 10 22  1320.00 A
06191500 2007 10 23  1270.00 A
06191500 2007 10 24  1260.00 A
06191500 2007 10 25  1330.00 A
06191500 2007 10 26  1390.00 A
06191500 2007 10 27  1300.00 A
06191500 2007 10 28  1240.00 A
06191500 2007 10 29  1250.00 A
06191500 2007 10 30  1270.00 A
06191500 2007 10 31  1290.00 A
06191500 2007 11 01  1230.00 A
06191500 2007 11 02  1210.00 A
06191500 2007 11 03  1150.00 A
06191500 2007 11 04  1130.00 A
06191500 2007 11 05  1100.00 A
06191500 2007 11 06  1070.00 A
06191500 2007 11 07  1060.00 A
06191500 2007 11 08  1070.00 A
06191500 2007 11 09  1050.00 A
06191500 2007 11 10  1040.00 A
06191500 2007 11 11  1050.00 A
06191500 2007 11 12  1010.00 A
06191500 2007 11 13  1030.00 A
06191500 2007 11 14   941.00 A
06191500 2007 11 15   873.00 A
06191500 2007 11 16  1020.00 A
06191500 2007 11 17  1040.00 A
06191500 2007 11 18  1080.00 A
06191500 2007 11 19  1120.00 A
06191500 2007 11 20  1110.00 A
06191500 2007 11 21   886.00 A
06191500 2007 11 22   750.00 A:e
06191500 2007 11 23   800.00 A:e
06191500 2007 11 24   850.00 A:e
06191500 2007 11 25   946.00 A
06191500 2007 11 26   950.00 A
06191500 2007 11 27   930.00 A
06191500 2007 11 28   846.00 A
06191500 2007 11 29   869.00 A
06191500 2007 11 30   865.00 A
06191500 2007 12 01   859.00 A
06191500 2007 12 02   830.00 A:e
06191500 2007 12 03   807.00 A
06191500 2007 12 04   640.00 A
06191500 2007 12 05   697.00 A
06191500 2007 12 06   820.00 A
06191500 2007 12 07   895.00 A
06191500 2007 12 08   859.00 A
06191500 2007 12 09   794.00 A
06191500 2007 12 10   819.00 A
06191500 2007 12 11   700.00 A
06191500 2007 12 12   724.00 A
06191500 2007 12 13   800.00 A:e
06191500 2007 12 14   848.00 A
06191500 2007 12 15   800.00 A:e
06191500 2007 12 16   823.00 A
06191500 2007 12 17   852.00 A
06191500 2007 12 18   855.00 A
06191500 2007 12 19   829.00 A
06191500 2007 12 20   839.00 A
06191500 2007 12 21   746.00 A
06191500 2007 12 22   634.00 A
06191500 2007 12 23   719.00 A
06191500 2007 12 24   789.00 A
06191500 2007 12 25   783.00 A
06191500 2007 12 26   724.00 A
06191500 2007 12 27   723.00 A
06191500 2007 12 28   700.00 A:e
06191500 2007 12 29   725.00 A
06191500 2007 12 30   714.00 A
06191500 2007 12 31   699.00 A
06191500 2008 01 01   670.00 A:e
06191500 2008 01 02   630.00 A:e
06191500 2008 01 03   650.00 A:e
06191500 2008 01 04   676.00 A
06191500 2008 01 05   680.00 A
06191500 2008 01 06   647.00 A
06191500 2008 01 07   656.00 A
06191500 2008 01 08   648.00 A
06191500 2008 01 09   644.00 A
06191500 2008 01 10   638.00 A
06191500 2008 01 11   635.00 A
06191500 2008 01 12   631.00 A
06191500 2008 01 13   633.00 A
06191500 2008 01 14   626.00 A
06191500 2008 01 15   621.00 A
06191500 2008 01 16   588.00 A
06191500 2008 01 17   599.00 A
06191500 2008 01 18   636.00 A
06191500 2008 01 19   629.00 A
06191500 2008 01 20   600.00 A:e
06191500 2008 01 21   500.00 A:e
06191500 2008 01 22   450.00 A:e
06191500 2008 01 23   500.00 A:e
06191500 2008 01 24   580.00 A:e
06191500 2008 01 25   636.00 A
06191500 2008 01 26   621.00 A
06191500 2008 01 27   607.00 A
06191500 2008 01 28   610.00 A
06191500 2008 01 29   547.00 A
06191500 2008 01 30   553.00 A
06191500 2008 01 31   555.00 A
06191500 2008 02 01   559.00 A
06191500 2008 02 02   555.00 A
06191500 2008 02 03   555.00 A
06191500 2008 02 04   560.00 A
06191500 2008 02 05   541.00 A
06191500 2008 02 06   543.00 A
06191500 2008 02 07   544.00 A
06191500 2008 02 08   530.00 A
06191500 2008 02 09   527.00 A
06191500 2008 02 10   528.00 A
06191500 2008 02 11   542.00 A
06191500 2008 02 12   542.00 A
06191500 2008 02 13   550.00 A
06191500 2008 02 14   534.00 A
06191500 2008 02 15   520.00 A
06191500 2008 02 16   529.00 A
06191500 2008 02 17   542.00 A
06191500 2008 02 18   537.00 A
06191500 2008 02 19   526.00 A
06191500 2008 02 20   523.00 A
06191500 2008 02 21   527.00 A
06191500 2008 02 22   536.00 A
06191500 2008 02 23   543.00 A
06191500 2008 02 24   552.00 A
06191500 2008 02 25   568.00 A
06191500 2008 02 26   567.00 A
06191500 2008 02 27   558.00 A
06191500 2008 02 28   575.00 A
06191500 2008 02 29   571.00 A
06191500 2008 03 01   577.00 A
06191500 2008 03 02   565.00 A
06191500 2008 03 03   534.00 A
06191500 2008 03 04   558.00 A
06191500 2008 03 05   563.00 A
06191500 2008 03 06   558.00 A
06191500 2008 03 07   554.00 A
06191500 2008 03 08   565.00 A
06191500 2008 03 09   575.00 A
06191500 2008 03 10   567.00 A
06191500 2008 03 11   580.00 A
06191500 2008 03 12   599.00 A
06191500 2008 03 13   611.00 A
06191500 2008 03 14   645.00 A
06191500 2008 03 15   632.00 A
06191500 2008 03 16   606.00 A
06191500 2008 03 17   598.00 A
06191500 2008 03 18   632.00 A
06191500 2008 03 19   662.00 A
06191500 2008 03 20   673.00 A
06191500 2008 03 21   649.00 A
06191500 2008 03 22   656.00 A
06191500 2008 03 23   667.00 A
06191500 2008 03 24   733.00 A
06191500 2008 03 25   776.00 A
06191500 2008 03 26   797.00 A
06191500 2008 03 27   792.00 A
06191500 2008 03 28   743.00 A
06191500 2008 03 29   826.00 A
06191500 2008 03 30   751.00 A
06191500 2008 03 31   848.00 A
06191500 2008 04 01   855.00 A
06191500 2008 04 02   820.00 A
06191500 2008 04 03   836.00 A
06191500 2008 04 04   874.00 A
06191500 2008 04 05   943.00 A
06191500 2008 04 06   910.00 A
06191500 2008 04 07   953.00 A
06191500 2008 04 08   962.00 A
06191500 2008 04 09   954.00 A
06191500 2008 04 10  1000.00 A
06191500 2008 04 11   979.00 A
06191500 2008 04 12   988.00 A
06191500 2008 04 13  1040.00 A
06191500 2008 04 14  1150.00 A
06191500 2008 04 15  1330.00 A
06191500 2008 04 16  1270.00 A
06191500 2008 04 17  1250.00 A
06191500 2008 04 18  1270.00 A
06191500 2008 04 19  1310.00 A
06191500 2008 04 20  1400.00 A
06191500 2008 04 21  1330.00 A
06191500 2008 04 22  1190.00 A
06191500 2008 04 23  1310.00 A
06191500 2008 04 24  1290.00 A
06191500 2008 04 25  1220.00 A
06191500 2008 04 26  1210.00 A
06191500 2008 04 27  1190.00 A
06191500 2008 04 28  1260.00 A
06191500 2008 04 29  1530.00 A
06191500 2008 04 30  2050.00 A
06191500 2008 05 01  1950.00 A
06191500 2008 05 02  1720.00 A
06191500 2008 05 03  1660.00 A
06191500 2008 05 04  2000.00 A
06191500 2008 05 05  2520.00 A
06191500 2008 05 06  3620.00 A
06191500 2008 05 07  4540.00 A
06191500 2008 05 08  4250.00 A
06191500 2008 05 09  4250.00 A
06191500 2008 05 10  3510.00 A
06191500 2008 05 11  3290.00 A
06191500 2008 05 12  3620.00 A
06191500 2008 05 13  3330.00 A
06191500 2008 05 14  3660.00 A
06191500 2008 05 15  3870.00 A
06191500 2008 05 16  4840.00 A
06191500 2008 05 17  8130.00 A
06191500 2008 05 18 10900.00 A
06191500 2008 05 19 14700.00 A
06191500 2008 05 20 16400.00 A
06191500 2008 05 21 17200.00 A
06191500 2008 05 22 12900.00 A
06191500 2008 05 23 10000.00 A
06191500 2008 05 24  9840.00 A
06191500 2008 05 25  9750.00 A
06191500 2008 05 26  9430.00 A
06191500 2008 05 27  8740.00 A
06191500 2008 05 28  8950.00 A
06191500 2008 05 29  9960.00 A
06191500 2008 05 30 10600.00 A
06191500 2008 05 31 12000.00 A
06191500 2008 06 01 13000.00 A
06191500 2008 06 02 14500.00 A
06191500 2008 06 03 16500.00 A
06191500 2008 06 04 15400.00 A
06191500 2008 06 05 14200.00 A
06191500 2008 06 06 14400.00 A
06191500 2008 06 07 12400.00 A
06191500 2008 06 08 11000.00 A
06191500 2008 06 09 10200.00 A
06191500 2008 06 10 10900.00 A
06191500 2008 06 11 11100.00 A
06191500 2008 06 12 10100.00 A
06191500 2008 06 13  9410.00 A
06191500 2008 06 14  9690.00 A
06191500 2008 06 15 11200.00 A
06191500 2008 06 16 13400.00 A
06191500 2008 06 17 15500.00 A
06191500 2008 06 18 18100.00 A
06191500 2008 06 19 18500.00 A
06191500 2008 06 20 18100.00 A
06191500 2008 06 21 17900.00 A
06191500 2008 06 22 19400.00 A
06191500 2008 06 23 20300.00 A
06191500 2008 06 24 20600.00 A
06191500 2008 06 25 20900.00 A
06191500 2008 06 26 20200.00 A
06191500 2008 06 27 19300.00 A
06191500 2008 06 28 18600.00 A
06191500 2008 06 29 18300.00 A
06191500 2008 06 30 18800.00 A
06191500 2008 07 01 17900.00 A
06191500 2008 07 02 16800.00 A
06191500 2008 07 03 16700.00 A
06191500 2008 07 04 16700.00 A
06191500 2008 07 05 16600.00 A
06191500 2008 07 06 15500.00 A
06191500 2008 07 07 14400.00 A
06191500 2008 07 08 13700.00 A
06191500 2008 07 09 13100.00 A
06191500 2008 07 10 12600.00 A
06191500 2008 07 11 12100.00 A
06191500 2008 07 12 11100.00 A
06191500 2008 07 13 10600.00 A
06191500 2008 07 14 10200.00 A
06191500 2008 07 15  9830.00 A
06191500 2008 07 16  9550.00 A
06191500 2008 07 17  9270.00 A
06191500 2008 07 18  9010.00 A
06191500 2008 07 19  8730.00 A
06191500 2008 07 20  8360.00 A
06191500 2008 07 21  8070.00 A
06191500 2008 07 22  8070.00 A
06191500 2008 07 23  7820.00 A
06191500 2008 07 24  7470.00 A
06191500 2008 07 25  7170.00 A
06191500 2008 07 26  6890.00 A
06191500 2008 07 27  6650.00 A
06191500 2008 07 28  6390.00 A
06191500 2008 07 29  6170.00 A
06191500 2008 07 30  5940.00 A
06191500 2008 07 31  5750.00 A
06191500 2008 08 01  5530.00 A
06191500 2008 08 02  5360.00 A
06191500 2008 08 03  5190.00 A
06191500 2008 08 04  5040.00 A
06191500 2008 08 05  4860.00 A
06191500 2008 08 06  4710.00 A
06191500 2008 08 07  4600.00 A
06191500 2008 08 08  4540.00 A
06191500 2008 08 09  4560.00 A
06191500 2008 08 10  4430.00 A
06191500 2008 08 11  4240.00 A
06191500 2008 08 12  4060.00 A
06191500 2008 08 13  3930.00 A
06191500 2008 08 14  3810.00 A
06191500 2008 08 15  3680.00 A
06191500 2008 08 16  3580.00 A
06191500 2008 08 17  3490.00 A
06191500 2008 08 18  3390.00 A
06191500 2008 08 19  3290.00 A
06191500 2008 08 20  3210.00 A
06191500 2008 08 21  3120.00 A
06191500 2008 08 22  3100.00 A
06191500 2008 08 23  2960.00 A
06191500 2008 08 24  2900.00 A
06191500 2008 08 25  2830.00 A
06191500 2008 08 26  2770.00 A
06191500 2008 08 27  2720.00 A
06191500 2008 08 28  2670.00 A
06191500 2008 08 29  2590.00 A
06191500 2008 08 30  2550.00 A
06191500 2008 08 31  2510.00 A
06191500 2008 09 01  2530.00 A
06191500 2008 09 02  2510.00 A
06191500 2008 09 03  2440.00 A
06191500 2008 09 04  2400.00 A
06191500 2008 09 05  2370.00 A
06191500 2008 09 06  2330.00 A
06191500 2008 09 07  2280.00 A
06191500 2008 09 08  2220.00 A
06191500 2008 09 09  2190.00 A
06191500 2008 09 10  2160.00 A
06191500 2008 09 11  2150.00 A
06191500 2008 09 12  2100.00 A
06191500 2008 09 13  2060.00 A
06191500 2008 09 14  2010.00 A
06191500 2008 09 15  1980.00 A
06191500 2008 09 16  1950.00 A
06191500 2008 09 17  1910.00 A
06191500 2008 09 18  1880.00 A
06191500 2008 09 19  1860.00 A
06191500 2008 09 20  1850.00 A
06191500 2008 09 21  1880.00 A
06191500 2008 09 22  1850.00 A
06191500 2008 09 23  1830.00 A
06191500 2008 09 24  1780.00 A
06191500 2008 09 25  1740.00 A
06191500 2008 09 26  1710.00 A
06191500 2008 09 27  1680.00 A
06191500 2008 09 28  1660.00 A
06191500 2008 09 29  1630.00 A
06191500 2008 09 30  1610.00 A
06191500 2008 10 01  1590.00 A
06191500 2008 10 02  1570.00 A
06191500 2008 10 03  1560.00 A
06191500 2008 10 04  1560.00 A
06191500 2008 10 05  1590.00 A
06191500 2008 10 06  1610.00 A
06191500 2008 10 07  1570.00 A
06191500 2008 10 08  1540.00 A
06191500 2008 10 09  1500.00 A
06191500 2008 10 10  1510.00 A
06191500 2008 10 11  1460.00 A
06191500 2008 10 12  1420.00 A
06191500 2008 10 13  1420.00 A
06191500 2008 10 14  1430.00 A
06191500 2008 10 15  1440.00 A
06191500 2008 10 16  1450.00 A
06191500 2008 10 17  1430.00 A
06191500 2008 10 18  1410.00 A
06191500 2008 10 19  1420.00 A
06191500 2008 10 20  1400.00 A
06191500 2008 10 21  1400.00 A
06191500 2008 10 22  1350.00 A
06191500 2008 10 23  1320.00 A
06191500 2008 10 24  1330.00 A
06191500 2008 10 25  1330.00 A
06191500 2008 10 26  1300.00 A
06191500 2008 10 27  1260.00 A
06191500 2008 10 28  1260.00 A
06191500 2008 10 29  1260.00 A
06191500 2008 10 30  1250.00 A
06191500 2008 10 31  1240.00 A
06191500 2008 11 01  1240.00 A
06191500 2008 11 02  1260.00 A
06191500 2008 11 03  1350.00 A
06191500 2008 11 04  1360.00 A
06191500 2008 11 05  1320.00 A
06191500 2008 11 06  1220.00 A
06191500 2008 11 07  1220.00 A
06191500 2008 11 08  1290.00 A
06191500 2008 11 09  1280.00 A
06191500 2008 11 10  1260.00 A
06191500 2008 11 11  1260.00 A
06191500 2008 11 12  1260.00 A
06191500 2008 11 13  1350.00 A
06191500 2008 11 14  1350.00 A
06191500 2008 11 15  1200.00 A
06191500 2008 11 16  1230.00 A
06191500 2008 11 17  1220.00 A
06191500 2008 11 18  1200.00 A
06191500 2008 11 19  1190.00 A
06191500 2008 11 20  1180.00 A
06191500 2008 11 21  1200.00 A
06191500 2008 11 22  1070.00 A
06191500 2008 11 23  1180.00 A
06191500 2008 11 24  1040.00 A
06191500 2008 11 25  1020.00 A
06191500 2008 11 26  1080.00 A
06191500 2008 11 27  1060.00 A
06191500 2008 11 28  1070.00 A
06191500 2008 11 29  1120.00 A
06191500 2008 11 30  1120.00 A
06191500 2008 12 01  1100.00 A
06191500 2008 12 02  1110.00 A
06191500 2008 12 03  1080.00 A
06191500 2008 12 04   992.00 A
06191500 2008 12 05   868.00 A
06191500 2008 12 06  1060.00 A
06191500 2008 12 07  1040.00 A
06191500 2008 12 08  1080.00 A
06191500 2008 12 09   944.00 A
06191500 2008 12 10  1030.00 A
06191500 2008 12 11  1010.00 A
06191500 2008 12 12   925.00 A
06191500 2008 12 13   700.00 A:e
06191500 2008 12 14   500.00 A:e
06191500 2008 12 15   450.00 A:e
06191500 2008 12 16   550.00 A:e
06191500 2008 12 17   650.00 A:e
06191500 2008 12 18   750.00 A:e
06191500 2008 12 19   650.00 A:e
06191500 2008 12 20   550.00 A:e
06191500 2008 12 21   600.00 A:e
06191500 2008 12 22   700.00 A:e
06191500 2008 12 23   650.00 A:e
06191500 2008 12 24   650.00 A:e
06191500 2008 12 25   750.00 A:e
06191500 2008 12 26   810.00 A
06191500 2008 12 27   767.00 A
06191500 2008 12 28   737.00 A
06191500 2008 12 29   739.00 A
06191500 2008 12 30   715.00 A
06191500 2008 12 31   685.00 A
06191500 2009 01 01   719.00 A
06191500 2009 01 02   733.00 A
06191500 2009 01 03   720.00 A
06191500 2009 01 04   550.00 A:e
06191500 2009 01 05   600.00 A:e
06191500 2009 01 06   650.00 A:e
06191500 2009 01 07   717.00 A
06191500 2009 01 08   702.00 A
06191500 2009 01 09   707.00 A
06191500 2009 01 10   691.00 A
06191500 2009 01 11   690.00 A
06191500 2009 01 12   699.00 A
06191500 2009 01 13   692.00 A
06191500 2009 01 14   694.00 A
06191500 2009 01 15   699.00 A
06191500 2009 01 16   694.00 A
06191500 2009 01 17   677.00 A
06191500 2009 01 18   662.00 A
06191500 2009 01 19   667.00 A
06191500 2009 01 20   662.00 A
06191500 2009 01 21   672.00 A
06191500 2009 01 22   692.00 A
06191500 2009 01 23   695.00 A
06191500 2009 01 24   694.00 A
06191500 2009 01 25   695.00 A
06191500 2009 01 26   600.00 A:e
06191500 2009 01 27   500.00 A:e
06191500 2009 01 28   600.00 A:e
06191500 2009 01 29   700.00 A:e
06191500 2009 01 30   710.00 A
06191500 2009 01 31   692.00 A
06191500 2009 02 01   673.00 A
06191500 2009 02 02   667.00 A
06191500 2009 02 03   665.00 A
06191500 2009 02 04   649.00 A
06191500 2009 02 05   644.00 A
06191500 2009 02 06   654.00 A
06191500 2009 02 07   655.00 A
06191500 2009 02 08   646.00 A
06191500 2009 02 09   655.00 A
06191500 2009 02 10   657.00 A
06191500 2009 02 11   646.00 A
06191500 2009 02 12   642.00 A
06191500 2009 02 13   614.00 A
06191500 2009 02 14   600.00 A:e
06191500 2009 02 15   641.00 A
06191500 2009 02 16   631.00 A
06191500 2009 02 17   636.00 A
06191500 2009 02 18   644.00 A
06191500 2009 02 19   638.00 A
06191500 2009 02 20   632.00 A
06191500 2009 02 21   601.00 A
06191500 2009 02 22   618.00 A
06191500 2009 02 23   640.00 A
06191500 2009 02 24   667.00 A
06191500 2009 02 25   657.00 A
06191500 2009 02 26   657.00 A
06191500 2009 02 27   632.00 A
06191500 2009 02 28   585.00 A
06191500 2009 03 01   619.00 A
06191500 2009 03 02   648.00 A
06191500 2009 03 03   694.00 A
06191500 2009 03 04   711.00 A
06191500 2009 03 05   670.00 A
06191500 2009 03 06   631.00 A
06191500 2009 03 07   620.00 A:e
06191500 2009 03 08   600.00 A:e
06191500 2009 03 09   580.00 A:e
06191500 2009 03 10   600.00 A:e
06191500 2009 03 11   620.00 A:e
06191500 2009 03 12   635.00 A
06191500 2009 03 13   645.00 A
06191500 2009 03 14   664.00 A
06191500 2009 03 15   690.00 A
06191500 2009 03 16   703.00 A
06191500 2009 03 17   725.00 A
06191500 2009 03 18   706.00 A
06191500 2009 03 19   718.00 A
06191500 2009 03 20   750.00 A
06191500 2009 03 21   795.00 A
06191500 2009 03 22   904.00 A
06191500 2009 03 23   993.00 A
06191500 2009 03 24   954.00 A
06191500 2009 03 25  1010.00 A
06191500 2009 03 26   949.00 A
06191500 2009 03 27   871.00 A
06191500 2009 03 28  1000.00 A
06191500 2009 03 29  1060.00 A
06191500 2009 03 30   986.00 A
06191500 2009 03 31   963.00 A
06191500 2009 04 01  1010.00 A
06191500 2009 04 02  1020.00 A
06191500 2009 04 03  1060.00 A
06191500 2009 04 04  1040.00 A
06191500 2009 04 05   991.00 A
06191500 2009 04 06  1030.00 A
06191500 2009 04 07  1090.00 A
06191500 2009 04 08  1180.00 A
06191500 2009 04 09  1220.00 A
06191500 2009 04 10  1240.00 A
06191500 2009 04 11  1270.00 A
06191500 2009 04 12  1310.00 A
06191500 2009 04 13  1370.00 A
06191500 2009 04 14  1410.00 A
06191500 2009 04 15  1410.00 A
06191500 2009 04 16  1350.00 A
06191500 2009 04 17  1380.00 A
06191500 2009 04 18  1510.00 A
06191500 2009 04 19  1650.00 A
06191500 2009 04 20  1810.00 A
06191500 2009 04 21  2180.00 A
06191500 2009 04 22  2730.00 A
06191500 2009 04 23  3630.00 A
06191500 2009 04 24  3440.00 A
06191500 2009 04 25  2700.00 A
06191500 2009 04 26  2580.00 A
06191500 2009 04 27  2350.00 A
06191500 2009 04 28  2300.00 A
06191500 2009 04 29  2220.00 A
06191500 2009 04 30  2120.00 A
06191500 2009 05 01  2010.00 A
06191500 2009 05 02  2010.00 A
06191500 2009 05 03  2140.00 A
06191500 2009 05 04  2500.00 A
06191500 2009 05 05  2570.00 A
06191500 2009 05 06  2930.00 A
06191500 2009 05 07  3010.00 A
06191500 2009 05 08  2940.00 A
06191500 2009 05 09  2750.00 A
06191500 2009 05 10  2960.00 A
06191500 2009 05 11  3430.00 A
06191500 2009 05 12  4240.00 A
06191500 2009 05 13  3640.00 A
06191500 2009 05 14  3480.00 A
06191500 2009 05 15  3810.00 A
06191500 2009 05 16  4560.00 A
06191500 2009 05 17  6450.00 A
06191500 2009 05 18  9700.00 A
06191500 2009 05 19 14600.00 A
06191500 2009 05 20 17900.00 A
06191500 2009 05 21 14300.00 A
06191500 2009 05 22 14000.00 A
06191500 2009 05 23 15400.00 A
06191500 2009 05 24 16000.00 A
06191500 2009 05 25 16600.00 A
06191500 2009 05 26 16800.00 A
06191500 2009 05 27 15900.00 A
06191500 2009 05 28 17300.00 A
06191500 2009 05 29 18100.00 A
06191500 2009 05 30 19000.00 A
06191500 2009 05 31 18700.00 A
06191500 2009 06 01 18600.00 A
06191500 2009 06 02 17500.00 A
06191500 2009 06 03 15200.00 A
06191500 2009 06 04 15500.00 A
06191500 2009 06 05 16100.00 A
06191500 2009 06 06 16900.00 A
06191500 2009 06 07 15300.00 A
06191500 2009 06 08 13800.00 A
06191500 2009 06 09 13400.00 A
06191500 2009 06 10 13000.00 A
06191500 2009 06 11 12700.00 A
06191500 2009 06 12 12700.00 A
06191500 2009 06 13 13000.00 A
06191500 2009 06 14 13600.00 A
06191500 2009 06 15 13900.00 A
06191500 2009 06 16 14400.00 A
06191500 2009 06 17 15000.00 A
06191500 2009 06 18 15400.00 A
06191500 2009 06 19 15200.00 A
06191500 2009 06 20 15100.00 A
06191500 2009 06 21 17300.00 A
06191500 2009 06 22 16100.00 A
06191500 2009 06 23 14300.00 A
06191500 2009 06 24 13800.00 A
06191500 2009 06 25 14100.00 A
06191500 2009 06 26 14100.00 A
06191500 2009 06 27 14000.00 A
06191500 2009 06 28 13100.00 A
06191500 2009 06 29 12900.00 A
06191500 2009 06 30 12500.00 A
06191500 2009 07 01 12600.00 A
06191500 2009 07 02 12400.00 A
06191500 2009 07 03 12200.00 A
06191500 2009 07 04 11800.00 A
06191500 2009 07 05 11100.00 A
06191500 2009 07 06 10700.00 A
06191500 2009 07 07 10500.00 A
06191500 2009 07 08 10100.00 A
06191500 2009 07 09  9790.00 A
06191500 2009 07 10  9300.00 A
06191500 2009 07 11  9000.00 A
06191500 2009 07 12  8740.00 A
06191500 2009 07 13  8760.00 A
06191500 2009 07 14  8550.00 A
06191500 2009 07 15  8160.00 A
06191500 2009 07 16  7820.00 A
06191500 2009 07 17  7510.00 A
06191500 2009 07 18  7240.00 A
06191500 2009 07 19  7060.00 A
06191500 2009 07 20  7040.00 A
06191500 2009 07 21  6710.00 A
06191500 2009 07 22  6470.00 A
06191500 2009 07 23  6290.00 A
06191500 2009 07 24  6130.00 A
06191500 2009 07 25  6030.00 A
06191500 2009 07 26  5860.00 A
06191500 2009 07 27  5800.00 A
06191500 2009 07 28  5740.00 A
06191500 2009 07 29  5440.00 A
06191500 2009 07 30  5240.00 A
06191500 2009 07 31  5120.00 A
06191500 2009 08 01  4960.00 A
06191500 2009 08 02  4830.00 A
06191500 2009 08 03  4750.00 A
06191500 2009 08 04  4670.00 A
06191500 2009 08 05  4580.00 A
06191500 2009 08 06  4570.00 A
06191500 2009 08 07  4630.00 A
06191500 2009 08 08  4460.00 A
06191500 2009 08 09  4370.00 A
06191500 2009 08 10  4210.00 A
06191500 2009 08 11  4050.00 A
06191500 2009 08 12  3930.00 A
06191500 2009 08 13  3830.00 A
06191500 2009 08 14  3730.00 A
06191500 2009 08 15  3640.00 A
06191500 2009 08 16  3520.00 A
06191500 2009 08 17  3480.00 A
06191500 2009 08 18  3390.00 A
06191500 2009 08 19  3300.00 A
06191500 2009 08 20  3200.00 A
06191500 2009 08 21  3130.00 A
06191500 2009 08 22  3070.00 A
06191500 2009 08 23  3000.00 A
06191500 2009 08 24  3160.00 A
06191500 2009 08 25  3080.00 A
06191500 2009 08 26  2920.00 A
06191500 2009 08 27  2820.00 A
06191500 2009 08 28  2740.00 A
06191500 2009 08 29  2690.00 A
06191500 2009 08 30  2650.00 A
06191500 2009 08 31  2630.00 A
06191500 2009 09 01  2590.00 A
06191500 2009 09 02  2510.00 A
06191500 2009 09 03  2450.00 A
06191500 2009 09 04  2410.00 A
06191500 2009 09 05  2360.00 A
06191500 2009 09 06  2350.00 A
06191500 2009 09 07  2330.00 A
06191500 2009 09 08  2280.00 A
06191500 2009 09 09  2210.00 A
06191500 2009 09 10  2170.00 A
06191500 2009 09 11  2100.00 A
06191500 2009 09 12  2060.00 A
06191500 2009 09 13  2030.00 A
06191500 2009 09 14  2030.00 A
06191500 2009 09 15  2010.00 A
06191500 2009 09 16  1980.00 A
06191500 2009 09 17  1940.00 A
06191500 2009 09 18  1910.00 A
06191500 2009 09 19  1880.00 A
06191500 2009 09 20  1860.00 A
06191500 2009 09 21  1790.00 A
06191500 2009 09 22  1760.00 A
06191500 2009 09 23  1740.00 A
06191500 2009 09 24  1720.00 A
06191500 2009 09 25  1690.00 A
06191500 2009 09 26  1660.00 A
06191500 2009 09 27  1650.00 A
06191500 2009 09 28  1610.00 A
06191500 2009 09 29  1600.00 A
06191500 2009 09 30  1610.00 A
06191500 2009 10 01  1610.00 A
06191500 2009 10 02  1580.00 A
06191500 2009 10 03  1570.00 A
06191500 2009 10 04  1550.00 A
06191500 2009 10 05  1520.00 A
06191500 2009 10 06  1470.00 A
06191500 2009 10 07  1500.00 A
06191500 2009 10 08  1470.00 A
06191500 2009 10 09  1450.00 A
06191500 2009 10 10  1360.00 A
06191500 2009 10 11  1360.00 A
06191500 2009 10 12  1370.00 A
06191500 2009 10 13  1430.00 A
06191500 2009 10 14  1460.00 A
06191500 2009 10 15  1520.00 A
06191500 2009 10 16  1480.00 A
06191500 2009 10 17  1430.00 A
06191500 2009 10 18  1420.00 A
06191500 2009 10 19  1460.00 A
06191500 2009 10 20  1600.00 A
06191500 2009 10 21  1500.00 A
06191500 2009 10 22  1440.00 A
06191500 2009 10 23  1410.00 A
06191500 2009 10 24  1440.00 A
06191500 2009 10 25  1390.00 A
06191500 2009 10 26  1330.00 A
06191500 2009 10 27  1370.00 A
06191500 2009 10 28  1330.00 A
06191500 2009 10 29  1210.00 A
06191500 2009 10 30  1290.00 A
06191500 2009 10 31  1330.00 A
06191500 2009 11 01  1330.00 A
06191500 2009 11 02  1310.00 A
06191500 2009 11 03  1280.00 A
06191500 2009 11 04  1240.00 A
06191500 2009 11 05  1230.00 A
06191500 2009 11 06  1260.00 A
06191500 2009 11 07  1300.00 A
06191500 2009 11 08  1250.00 A
06191500 2009 11 09  1160.00 A
06191500 2009 11 10  1160.00 A
06191500 2009 11 11  1230.00 A
06191500 2009 11 12  1270.00 A
06191500 2009 11 13  1210.00 A
06191500 2009 11 14  1170.00 A
06191500 2009 11 15  1110.00 A
06191500 2009 11 16  1080.00 A
06191500 2009 11 17  1140.00 A
06191500 2009 11 18  1150.00 A
06191500 2009 11 19  1170.00 A
06191500 2009 11 20  1110.00 A
06191500 2009 11 21  1130.00 A
06191500 2009 11 22  1130.00 A
06191500 2009 11 23  1100.00 A
06191500 2009 11 24  1100.00 A
06191500 2009 11 25  1110.00 A
06191500 2009 11 26  1060.00 A
06191500 2009 11 27  1060.00 A
06191500 2009 11 28  1090.00 A
06191500 2009 11 29  1000.00 A
06191500 2009 11 30  1040.00 A
06191500 2009 12 01  1000.00 A:e
06191500 2009 12 02   700.00 A:e
06191500 2009 12 03   600.00 A:e
06191500 2009 12 04   650.00 A:e
06191500 2009 12 05   700.00 A:e
06191500 2009 12 06   550.00 A:e
06191500 2009 12 07   450.00 A:e
06191500 2009 12 08   400.00 A:e
06191500 2009 12 09   450.00 A:e
06191500 2009 12 10   550.00 A:e
06191500 2009 12 11   750.00 A:e
06191500 2009 12 12   900.00 A:e
06191500 2009 12 13   850.00 A:e
06191500 2009 12 14   750.00 A:e
06191500 2009 12 15   800.00 A:e
06191500 2009 12 16   846.00 A
06191500 2009 12 17   858.00 A
06191500 2009 12 18   825.00 A
06191500 2009 12 19   810.00 A
06191500 2009 12 20   824.00 A
06191500 2009 12 21   836.00 A
06191500 2009 12 22   839.00 A
06191500 2009 12 23   828.00 A
06191500 2009 12 24   760.00 A
06191500 2009 12 25   650.00 A:e
06191500 2009 12 26   700.00 A:e
06191500 2009 12 27   600.00 A:e
06191500 2009 12 28   600.00 A:e
06191500 2009 12 29   650.00 A:e
06191500 2009 12 30   650.00 A:e
06191500 2009 12 31   700.00 A:e
06191500 2010 01 01   724.00 A
06191500 2010 01 02   714.00 A
06191500 2010 01 03   717.00 A
06191500 2010 01 04   720.00 A
06191500 2010 01 05   650.00 A:e
06191500 2010 01 06   500.00 A:e
06191500 2010 01 07   450.00 A:e
06191500 2010 01 08   550.00 A:e
06191500 2010 01 09   600.00 A:e
06191500 2010 01 10   600.00 A:e
06191500 2010 01 11   640.00 A:e
06191500 2010 01 12   701.00 A
06191500 2010 01 13   697.00 A
06191500 2010 01 14   694.00 A
06191500 2010 01 15   689.00 A
06191500 2010 01 16   681.00 A
06191500 2010 01 17   682.00 A
06191500 2010 01 18   683.00 A
06191500 2010 01 19   685.00 A
06191500 2010 01 20   686.00 A
06191500 2010 01 21   681.00 A
06191500 2010 01 22   681.00 A
06191500 2010 01 23   687.00 A
06191500 2010 01 24   671.00 A
06191500 2010 01 25   660.00 A
06191500 2010 01 26   667.00 A
06191500 2010 01 27   668.00 A
06191500 2010 01 28   645.00 A
06191500 2010 01 29   630.00 A
06191500 2010 01 30   670.00 A
06191500 2010 01 31   670.00 A
06191500 2010 02 01   678.00 A
06191500 2010 02 02   676.00 A
06191500 2010 02 03   679.00 A
06191500 2010 02 04   690.00 A
06191500 2010 02 05   685.00 A
06191500 2010 02 06   695.00 A
06191500 2010 02 07   681.00 A
06191500 2010 02 08   675.00 A
06191500 2010 02 09   666.00 A
06191500 2010 02 10   706.00 A
06191500 2010 02 11   724.00 A
06191500 2010 02 12   719.00 A
06191500 2010 02 13   718.00 A
06191500 2010 02 14   716.00 A
06191500 2010 02 15   750.00 A
06191500 2010 02 16   755.00 A
06191500 2010 02 17   793.00 A
06191500 2010 02 18   809.00 A
06191500 2010 02 19   790.00 A
06191500 2010 02 20   783.00 A
06191500 2010 02 21   733.00 A
06191500 2010 02 22   731.00 A
06191500 2010 02 23   755.00 A
06191500 2010 02 24   764.00 A
06191500 2010 02 25   788.00 A
06191500 2010 02 26   782.00 A
06191500 2010 02 27   797.00 A
06191500 2010 02 28   814.00 A
06191500 2010 03 01   836.00 A
06191500 2010 03 02   832.00 A
06191500 2010 03 03   853.00 A
06191500 2010 03 04   874.00 A
06191500 2010 03 05   894.00 A
06191500 2010 03 06   898.00 A
06191500 2010 03 07   902.00 A
06191500 2010 03 08   926.00 A
06191500 2010 03 09   902.00 A
06191500 2010 03 10   907.00 A
06191500 2010 03 11   880.00 A
06191500 2010 03 12   863.00 A
06191500 2010 03 13   901.00 A
06191500 2010 03 14   891.00 A
06191500 2010 03 15   888.00 A
06191500 2010 03 16   894.00 A
06191500 2010 03 17   912.00 A
06191500 2010 03 18   933.00 A
06191500 2010 03 19   906.00 A
06191500 2010 03 20   837.00 A
06191500 2010 03 21   875.00 A
06191500 2010 03 22   919.00 A
06191500 2010 03 23   897.00 A
06191500 2010 03 24   869.00 A
06191500 2010 03 25   872.00 A
06191500 2010 03 26   900.00 A
06191500 2010 03 27   881.00 A
06191500 2010 03 28   881.00 A
06191500 2010 03 29   892.00 A
06191500 2010 03 30   949.00 A
06191500 2010 03 31   887.00 A
06191500 2010 04 01   932.00 A
06191500 2010 04 02   887.00 A
06191500 2010 04 03   950.00 A
06191500 2010 04 04   898.00 A
06191500 2010 04 05   880.00 A
06191500 2010 04 06   960.00 A
06191500 2010 04 07   903.00 A
06191500 2010 04 08   939.00 A
06191500 2010 04 09   945.00 A
06191500 2010 04 10   917.00 A
06191500 2010 04 11   922.00 A
06191500 2010 04 12   977.00 A
06191500 2010 04 13  1060.00 A
06191500 2010 04 14  1070.00 A
06191500 2010 04 15  1050.00 A
06191500 2010 04 16  1080.00 A
06191500 2010 04 17  1260.00 A
06191500 2010 04 18  1370.00 A
06191500 2010 04 19  1630.00 A
06191500 2010 04 20  1950.00 A
06191500 2010 04 21  2330.00 A
06191500 2010 04 22  3100.00 A
06191500 2010 04 23  3250.00 A
06191500 2010 04 24  2860.00 A
06191500 2010 04 25  2810.00 A
06191500 2010 04 26  2340.00 A
06191500 2010 04 27  2190.00 A
06191500 2010 04 28  2570.00 A
06191500 2010 04 29  2310.00 A
06191500 2010 04 30  2050.00 A
06191500 2010 05 01  1920.00 A
06191500 2010 05 02  1840.00 A
06191500 2010 05 03  1760.00 A
06191500 2010 05 04  1760.00 A
06191500 2010 05 05  1660.00 A
06191500 2010 05 06  1670.00 A
06191500 2010 05 07  1550.00 A
06191500 2010 05 08  1530.00 A
06191500 2010 05 09  1590.00 A
06191500 2010 05 10  1640.00 A
06191500 2010 05 11  1710.00 A
06191500 2010 05 12  1650.00 A
06191500 2010 05 13  1690.00 A
06191500 2010 05 14  1880.00 A
06191500 2010 05 15  2390.00 A
06191500 2010 05 16  3100.00 A
06191500 2010 05 17  4170.00 A
06191500 2010 05 18  5840.00 A
06191500 2010 05 19  7260.00 A
06191500 2010 05 20  6770.00 A
06191500 2010 05 21  5970.00 A
06191500 2010 05 22  5140.00 A
06191500 2010 05 23  4250.00 A
06191500 2010 05 24  4000.00 A
06191500 2010 05 25  3840.00 A
06191500 2010 05 26  3550.00 A
06191500 2010 05 27  4280.00 A
06191500 2010 05 28  7030.00 A
06191500 2010 05 29  9850.00 A
06191500 2010 05 30  7230.00 A
06191500 2010 05 31  5800.00 A
06191500 2010 06 01  6710.00 A
06191500 2010 06 02  9600.00 A
06191500 2010 06 03 12000.00 A
06191500 2010 06 04 16300.00 A
06191500 2010 06 05 23400.00 A
06191500 2010 06 06 18500.00 A
06191500 2010 06 07 19600.00 A
06191500 2010 06 08 19800.00 A
06191500 2010 06 09 17200.00 A
06191500 2010 06 10 16000.00 A
06191500 2010 06 11 15000.00 A
06191500 2010 06 12 13100.00 A
06191500 2010 06 13 11700.00 A
06191500 2010 06 14 11900.00 A
06191500 2010 06 15 13100.00 A
06191500 2010 06 16 14200.00 A
06191500 2010 06 17 14800.00 A
06191500 2010 06 18 11900.00 A
06191500 2010 06 19 11400.00 A
06191500 2010 06 20 11700.00 A
06191500 2010 06 21 11900.00 A
06191500 2010 06 22 12100.00 A
06191500 2010 06 23 11300.00 A
06191500 2010 06 24 11500.00 A
06191500 2010 06 25 11700.00 A
06191500 2010 06 26 12200.00 A
06191500 2010 06 27 12000.00 A
06191500 2010 06 28 11700.00 A
06191500 2010 06 29 11500.00 A
06191500 2010 06 30 12000.00 A
06191500 2010 07 01 12000.00 A
06191500 2010 07 02 11100.00 A
06191500 2010 07 03 10300.00 A
06191500 2010 07 04  9480.00 A
06191500 2010 07 05  9120.00 A
06191500 2010 07 06  8800.00 A
06191500 2010 07 07  8260.00 A
06191500 2010 07 08  7850.00 A
06191500 2010 07 09  7640.00 A
06191500 2010 07 10  7520.00 A
06191500 2010 07 11  7370.00 A
06191500 2010 07 12  7170.00 A
06191500 2010 07 13  6980.00 A
06191500 2010 07 14  6640.00 A
06191500 2010 07 15  6370.00 A
06191500 2010 07 16  6140.00 A
06191500 2010 07 17  5970.00 A
06191500 2010 07 18  5880.00 A
06191500 2010 07 19  5690.00 A
06191500 2010 07 20  5480.00 A
06191500 2010 07 21  5300.00 A
06191500 2010 07 22  5220.00 A
06191500 2010 07 23  5040.00 A
06191500 2010 07 24  4820.00 A
06191500 2010 07 25  4680.00 A
06191500 2010 07 26  4560.00 A
06191500 2010 07 27  4480.00 A
06191500 2010 07 28  4370.00 A
06191500 2010 07 29  4270.00 A
06191500 2010 07 30  4160.00 A
06191500 2010 07 31  4070.00 A
06191500 2010 08 01  4100.00 A
06191500 2010 08 02  3930.00 A
06191500 2010 08 03  3780.00 A
06191500 2010 08 04  3660.00 A
06191500 2010 08 05  3550.00 A
06191500 2010 08 06  3470.00 A
06191500 2010 08 07  3460.00 A
06191500 2010 08 08  3400.00 A
06191500 2010 08 09  3330.00 A
06191500 2010 08 10  3390.00 A
06191500 2010 08 11  3220.00 A
06191500 2010 08 12  3090.00 A
06191500 2010 08 13  3010.00 A
06191500 2010 08 14  3000.00 A
06191500 2010 08 15  2890.00 A
06191500 2010 08 16  2800.00 A
06191500 2010 08 17  2730.00 A
06191500 2010 08 18  2660.00 A
06191500 2010 08 19  2600.00 A
06191500 2010 08 20  2530.00 A
06191500 2010 08 21  2470.00 A
06191500 2010 08 22  2440.00 A
06191500 2010 08 23  2420.00 A
06191500 2010 08 24  2370.00 A
06191500 2010 08 25  2300.00 A
06191500 2010 08 26  2240.00 A
06191500 2010 08 27  2180.00 A
06191500 2010 08 28  2190.00 A
06191500 2010 08 29  2290.00 A
06191500 2010 08 30  2230.00 A
06191500 2010 08 31  2160.00 A
06191500 2010 09 01  2140.00 A
06191500 2010 09 02  2170.00 A
06191500 2010 09 03  2080.00 A
06191500 2010 09 04  2000.00 A
06191500 2010 09 05  1960.00 A
06191500 2010 09 06  1920.00 A
06191500 2010 09 07  1870.00 A
06191500 2010 09 08  1830.00 A
06191500 2010 09 09  1820.00 A
06191500 2010 09 10  1870.00 A
06191500 2010 09 11  1890.00 A
06191500 2010 09 12  1840.00 A
06191500 2010 09 13  1770.00 A
06191500 2010 09 14  1720.00 A
06191500 2010 09 15  1690.00 A
06191500 2010 09 16  1660.00 A
06191500 2010 09 17  1640.00 A
06191500 2010 09 18  1610.00 A
06191500 2010 09 19  1580.00 A
06191500 2010 09 20  1550.00 A
06191500 2010 09 21  1540.00 A
06191500 2010 09 22  1510.00 A
06191500 2010 09 23  1500.00 A
06191500 2010 09 24  1480.00 A
06191500 2010 09 25  1450.00 A
06191500 2010 09 26  1420.00 A
06191500 2010 09 27  1410.00 A
06191500 2010 09 28  1390.00 A
06191500 2010 09 29  1370.00 A
06191500 2010 09 30  1350.00 A
06191500 2010 10 01  1340.00 A
06191500 2010 10 02  1330.00 A
06191500 2010 10 03  1310.00 A
06191500 2010 10 04  1300.00 A
06191500 2010 10 05  1300.00 A
06191500 2010 10 06  1300.00 A
06191500 2010 10 07  1290.00 A
06191500 2010 10 08  1300.00 A
06191500 2010 10 09  1330.00 A
06191500 2010 10 10  1310.00 A
06191500 2010 10 11  1310.00 A
06191500 2010 10 12  1300.00 A
06191500 2010 10 13  1280.00 A
06191500 2010 10 14  1240.00 A
06191500 2010 10 15  1220.00 A
06191500 2010 10 16  1220.00 A
06191500 2010 10 17  1230.00 A
06191500 2010 10 18  1220.00 A
06191500 2010 10 19  1200.00 A
06191500 2010 10 20  1170.00 A
06191500 2010 10 21  1160.00 A
06191500 2010 10 22  1140.00 A
06191500 2010 10 23  1140.00 A
06191500 2010 10 24  1160.00 A
06191500 2010 10 25  1320.00 A
06191500 2010 10 26  1240.00 A
06191500 2010 10 27  1180.00 A
06191500 2010 10 28  1150.00 A
06191500 2010 10 29  1130.00 A
06191500 2010 10 30  1140.00 A
06191500 2010 10 31  1150.00 A
06191500 2010 11 01  1180.00 A
06191500 2010 11 02  1150.00 A
06191500 2010 11 03  1140.00 A
06191500 2010 11 04  1120.00 A
06191500 2010 11 05  1110.00 A
06191500 2010 11 06  1120.00 A
06191500 2010 11 07  1130.00 A
06191500 2010 11 08  1150.00 A
06191500 2010 11 09  1150.00 A
06191500 2010 11 10  1100.00 A
06191500 2010 11 11  1050.00 A
06191500 2010 11 12  1040.00 A
06191500 2010 11 13  1060.00 A
06191500 2010 11 14  1050.00 A
06191500 2010 11 15  1060.00 A
06191500 2010 11 16  1070.00 A
06191500 2010 11 17  1030.00 A
06191500 2010 11 18  1050.00 A
06191500 2010 11 19  1070.00 A
06191500 2010 11 20  1040.00 A
06191500 2010 11 21   860.00 A:e
06191500 2010 11 22   960.00 A:e
06191500 2010 11 23   940.00 A:e
06191500 2010 11 24   740.00 A:e
06191500 2010 11 25   540.00 A:e
06191500 2010 11 26   700.00 A:e
06191500 2010 11 27   900.00 A:e
06191500 2010 11 28   940.00 A:e
06191500 2010 11 29   944.00 A
06191500 2010 11 30   951.00 A
06191500 2010 12 01   964.00 A
06191500 2010 12 02   999.00 A
06191500 2010 12 03  1040.00 A
06191500 2010 12 04  1010.00 A
06191500 2010 12 05  1000.00 A
06191500 2010 12 06  1030.00 A
06191500 2010 12 07  1020.00 A
06191500 2010 12 08  1030.00 A
06191500 2010 12 09  1020.00 A
06191500 2010 12 10  1010.00 A
06191500 2010 12 11   934.00 A
06191500 2010 12 12   994.00 A
06191500 2010 12 13  1030.00 A
06191500 2010 12 14  1030.00 A
06191500 2010 12 15  1010.00 A
06191500 2010 12 16   880.00 A:e
06191500 2010 12 17   800.00 A:e
06191500 2010 12 18   880.00 A:e
06191500 2010 12 19   920.00 A:e
06191500 2010 12 20   860.00 A:e
06191500 2010 12 21   640.00 A:e
06191500 2010 12 22   720.00 A:e
06191500 2010 12 23   840.00 A:e
06191500 2010 12 24   946.00 A
06191500 2010 12 25   899.00 A
06191500 2010 12 26   885.00 A
06191500 2010 12 27   920.00 A
06191500 2010 12 28   937.00 A
06191500 2010 12 29   963.00 A
06191500 2010 12 30   880.00 A:e
06191500 2010 12 31   700.00 A:e
06191500 2011 01 01   600.00 A:e
06191500 2011 01 02   700.00 A:e
06191500 2011 01 03   840.00 A:e
06191500 2011 01 04   910.00 A
06191500 2011 01 05   885.00 A
06191500 2011 01 06   871.00 A
06191500 2011 01 07   892.00 A
06191500 2011 01 08   914.00 A
06191500 2011 01 09   840.00 A:e
06191500 2011 01 10   740.00 A:e
06191500 2011 01 11   800.00 A:e
06191500 2011 01 12   840.00 A:e
06191500 2011 01 13   847.00 A
06191500 2011 01 14   818.00 A
06191500 2011 01 15   817.00 A
06191500 2011 01 16   830.00 A
06191500 2011 01 17   827.00 A
06191500 2011 01 18   830.00 A
06191500 2011 01 19   831.00 A
06191500 2011 01 20   777.00 A
06191500 2011 01 21   756.00 A
06191500 2011 01 22   780.00 A
06191500 2011 01 23   774.00 A
06191500 2011 01 24   791.00 A
06191500 2011 01 25   783.00 A
06191500 2011 01 26   785.00 A
06191500 2011 01 27   788.00 A
06191500 2011 01 28   792.00 A
06191500 2011 01 29   796.00 A
06191500 2011 01 30   811.00 A
06191500 2011 01 31   740.00 A:e
06191500 2011 02 01   640.00 A:e
06191500 2011 02 02   620.00 A:e
06191500 2011 02 03   720.00 A:e
06191500 2011 02 04   807.00 A
06191500 2011 02 05   803.00 A
06191500 2011 02 06   760.00 A
06191500 2011 02 07   763.00 A
06191500 2011 02 08   720.00 A:e
06191500 2011 02 09   640.00 A:e
06191500 2011 02 10   680.00 A:e
06191500 2011 02 11   720.00 A:e
06191500 2011 02 12   725.00 A
06191500 2011 02 13   730.00 A
06191500 2011 02 14   714.00 A
06191500 2011 02 15   727.00 A
06191500 2011 02 16   739.00 A
06191500 2011 02 17   743.00 A
06191500 2011 02 18   706.00 A
06191500 2011 02 19   727.00 A
06191500 2011 02 20   728.00 A
06191500 2011 02 21   707.00 A
06191500 2011 02 22   706.00 A
06191500 2011 02 23   691.00 A
06191500 2011 02 24   701.00 A
06191500 2011 02 25   630.00 A:e
06191500 2011 02 26   600.00 A:e
06191500 2011 02 27   670.00 A:e
06191500 2011 02 28   697.00 A
06191500 2011 03 01   678.00 A
06191500 2011 03 02   697.00 A
06191500 2011 03 03   720.00 A
06191500 2011 03 04   726.00 A
06191500 2011 03 05   727.00 A
06191500 2011 03 06   739.00 A
06191500 2011 03 07   738.00 A
06191500 2011 03 08   754.00 A
06191500 2011 03 09   755.00 A
06191500 2011 03 10   804.00 A
06191500 2011 03 11   865.00 A
06191500 2011 03 12   854.00 A
06191500 2011 03 13   898.00 A
06191500 2011 03 14   940.00 A
06191500 2011 03 15   961.00 A
06191500 2011 03 16  1010.00 A
06191500 2011 03 17   974.00 A
06191500 2011 03 18   907.00 A
06191500 2011 03 19   964.00 A
06191500 2011 03 20   963.00 A
06191500 2011 03 21   985.00 A
06191500 2011 03 22  1020.00 A
06191500 2011 03 23   894.00 A
06191500 2011 03 24   982.00 A
06191500 2011 03 25  1040.00 A
06191500 2011 03 26  1030.00 A
06191500 2011 03 27  1030.00 A
06191500 2011 03 28  1030.00 A
06191500 2011 03 29  1010.00 A
06191500 2011 03 30  1030.00 A
06191500 2011 03 31  1060.00 A
06191500 2011 04 01  1130.00 A
06191500 2011 04 02  1210.00 A
06191500 2011 04 03  1220.00 A
06191500 2011 04 04  1060.00 A
06191500 2011 04 05  1090.00 A
06191500 2011 04 06  1050.00 A
06191500 2011 04 07  1120.00 A
06191500 2011 04 08  1080.00 A
06191500 2011 04 09  1120.00 A
06191500 2011 04 10  1120.00 A
06191500 2011 04 11  1110.00 A
06191500 2011 04 12  1140.00 A
06191500 2011 04 13  1150.00 A
06191500 2011 04 14  1180.00 A
06191500 2011 04 15  1170.00 A
06191500 2011 04 16  1190.00 A
06191500 2011 04 17  1300.00 A
06191500 2011 04 18  1410.00 A
06191500 2011 04 19  1380.00 A
06191500 2011 04 20  1280.00 A
06191500 2011 04 21  1290.00 A
06191500 2011 04 22  1270.00 A
06191500 2011 04 23  1250.00 A
06191500 2011 04 24  1230.00 A
06191500 2011 04 25  1290.00 A
06191500 2011 04 26  1320.00 A
06191500 2011 04 27  1300.00 A
06191500 2011 04 28  1270.00 A
06191500 2011 04 29  1330.00 A
06191500 2011 04 30  1290.00 A
06191500 2011 05 01  1270.00 A
06191500 2011 05 02  1270.00 A
06191500 2011 05 03  1370.00 A
06191500 2011 05 04  1520.00 A
06191500 2011 05 05  1560.00 A
06191500 2011 05 06  1850.00 A
06191500 2011 05 07  2180.00 A
06191500 2011 05 08  3190.00 A
06191500 2011 05 09  3370.00 A
06191500 2011 05 10  3390.00 A
06191500 2011 05 11  3190.00 A
06191500 2011 05 12  3770.00 A
06191500 2011 05 13  5100.00 A
06191500 2011 05 14  6790.00 A
06191500 2011 05 15  6900.00 A
06191500 2011 05 16  8480.00 A
06191500 2011 05 17  7010.00 A
06191500 2011 05 18  7010.00 A
06191500 2011 05 19  7000.00 A
06191500 2011 05 20  6540.00 A
06191500 2011 05 21  6570.00 A
06191500 2011 05 22  6670.00 A
06191500 2011 05 23  8790.00 A
06191500 2011 05 24 11400.00 A
06191500 2011 05 25 10900.00 A
06191500 2011 05 26 10000.00 A
06191500 2011 05 27  8180.00 A
06191500 2011 05 28  6960.00 A
06191500 2011 05 29  6290.00 A
06191500 2011 05 30  5810.00 A
06191500 2011 05 31  5590.00 A
06191500 2011 06 01  6240.00 A
06191500 2011 06 02  9320.00 A
06191500 2011 06 03  9200.00 A
06191500 2011 06 04  7900.00 A
06191500 2011 06 05 10500.00 A
06191500 2011 06 06 15400.00 A
06191500 2011 06 07 18600.00 A
06191500 2011 06 08 18100.00 A
06191500 2011 06 09 17500.00 A
06191500 2011 06 10 15100.00 A
06191500 2011 06 11 14300.00 A
06191500 2011 06 12 15400.00 A
06191500 2011 06 13 15800.00 A
06191500 2011 06 14 19200.00 A
06191500 2011 06 15 20000.00 A
06191500 2011 06 16 20200.00 A
06191500 2011 06 17 16700.00 A
06191500 2011 06 18 14000.00 A
06191500 2011 06 19 15000.00 A
06191500 2011 06 20 15800.00 A
06191500 2011 06 21 16300.00 A
06191500 2011 06 22 20100.00 A
06191500 2011 06 23 23400.00 A
06191500 2011 06 24 26000.00 A
06191500 2011 06 25 24500.00 A
06191500 2011 06 26 22800.00 A
06191500 2011 06 27 20100.00 A
06191500 2011 06 28 21400.00 A
06191500 2011 06 29 25000.00 A
06191500 2011 06 30 27600.00 A
06191500 2011 07 01 26000.00 A
06191500 2011 07 02 23500.00 A
06191500 2011 07 03 22900.00 A
06191500 2011 07 04 24200.00 A
06191500 2011 07 05 24000.00 A
06191500 2011 07 06 23600.00 A
06191500 2011 07 07 22500.00 A
06191500 2011 07 08 21300.00 A
06191500 2011 07 09 20700.00 A
06191500 2011 07 10 18800.00 A
06191500 2011 07 11 18000.00 A
06191500 2011 07 12 18800.00 A
06191500 2011 07 13 17700.00 A
06191500 2011 07 14 16900.00 A
06191500 2011 07 15 16100.00 A
06191500 2011 07 16 15300.00 A
06191500 2011 07 17 14600.00 A
06191500 2011 07 18 14100.00 A
06191500 2011 07 19 13800.00 A
06191500 2011 07 20 13400.00 A
06191500 2011 07 21 12600.00 A
06191500 2011 07 22 12000.00 A
06191500 2011 07 23 11500.00 A
06191500 2011 07 24 11100.00 A
06191500 2011 07 25 10700.00 A
06191500 2011 07 26 10400.00 A
06191500 2011 07 27 10100.00 A
06191500 2011 07 28  9650.00 A
06191500 2011 07 29  9280.00 A
06191500 2011 07 30  8950.00 A
06191500 2011 07 31  8670.00 A
06191500 2011 08 01  8560.00 A
06191500 2011 08 02  8680.00 A
06191500 2011 08 03  8230.00 A
06191500 2011 08 04  7900.00 A
06191500 2011 08 05  7650.00 A
06191500 2011 08 06  7450.00 A
06191500 2011 08 07  7190.00 A
06191500 2011 08 08  7040.00 A
06191500 2011 08 09  6790.00 A
06191500 2011 08 10  6620.00 A
06191500 2011 08 11  6420.00 A
06191500 2011 08 12  6220.00 A
06191500 2011 08 13  6020.00 A
06191500 2011 08 14  5840.00 A
06191500 2011 08 15  5690.00 A
06191500 2011 08 16  5550.00 A
06191500 2011 08 17  5380.00 A
06191500 2011 08 18  5220.00 A
06191500 2011 08 19  5080.00 A
06191500 2011 08 20  4950.00 A
06191500 2011 08 21  4830.00 A
06191500 2011 08 22  4710.00 A
06191500 2011 08 23  4590.00 A
06191500 2011 08 24  4470.00 A
06191500 2011 08 25  4380.00 A
06191500 2011 08 26  4310.00 A
06191500 2011 08 27  4220.00 A
06191500 2011 08 28  4120.00 A
06191500 2011 08 29  4090.00 A
06191500 2011 08 30  4010.00 A
06191500 2011 08 31  3900.00 A
06191500 2011 09 01  3820.00 A
06191500 2011 09 02  3700.00 A
06191500 2011 09 03  3590.00 A
06191500 2011 09 04  3490.00 A
06191500 2011 09 05  3420.00 A
06191500 2011 09 06  3340.00 A
06191500 2011 09 07  3270.00 A
06191500 2011 09 08  3220.00 A
06191500 2011 09 09  3150.00 A
06191500 2011 09 10  3080.00 A
06191500 2011 09 11  3020.00 A
06191500 2011 09 12  2980.00 A
06191500 2011 09 13  2940.00 A
06191500 2011 09 14  2890.00 A
06191500 2011 09 15  2860.00 A
06191500 2011 09 16  2810.00 A
06191500 2011 09 17  2840.00 A
06191500 2011 09 18  2780.00 A
06191500 2011 09 19  2680.00 A
06191500 2011 09 20  2630.00 A
06191500 2011 09 21  2550.00 A
06191500 2011 09 22  2500.00 A
06191500 2011 09 23  2450.00 A
06191500 2011 09 24  2400.00 A
06191500 2011 09 25  2360.00 A
06191500 2011 09 26  2320.00 A
06191500 2011 09 27  2280.00 A
06191500 2011 09 28  2230.00 A
06191500 2011 09 29  2200.00 A
06191500 2011 09 30  2150.00 A
06191500 2011 10 01  2120.00 A
06191500 2011 10 02  2090.00 A
06191500 2011 10 03  2070.00 A
06191500 2011 10 04  2050.00 A
06191500 2011 10 05  2070.00 A
06191500 2011 10 06  2120.00 A
06191500 2011 10 07  2130.00 A
06191500 2011 10 08  2080.00 A
06191500 2011 10 09  2040.00 A
06191500 2011 10 10  2010.00 A
06191500 2011 10 11  2020.00 A
06191500 2011 10 12  2070.00 A
06191500 2011 10 13  2010.00 A
06191500 2011 10 14  1960.00 A
06191500 2011 10 15  1930.00 A
06191500 2011 10 16  1960.00 A
06191500 2011 10 17  2120.00 A
06191500 2011 10 18  2040.00 A
06191500 2011 10 19  1940.00 A
06191500 2011 10 20  1890.00 A
06191500 2011 10 21  1860.00 A
06191500 2011 10 22  1850.00 A
06191500 2011 10 23  1840.00 A
06191500 2011 10 24  1810.00 A
06191500 2011 10 25  1840.00 A
06191500 2011 10 26  1720.00 A
06191500 2011 10 27  1700.00 A
06191500 2011 10 28  1670.00 A
06191500 2011 10 29  1680.00 A
06191500 2011 10 30  1650.00 A
06191500 2011 10 31  1640.00 A
06191500 2011 11 01  1690.00 A
06191500 2011 11 02  1540.00 A
06191500 2011 11 03  1510.00 A
06191500 2011 11 04  1580.00 A
06191500 2011 11 05  1630.00 A
06191500 2011 11 06  1560.00 A
06191500 2011 11 07  1520.00 A
06191500 2011 11 08  1490.00 A
06191500 2011 11 09  1490.00 A
06191500 2011 11 10  1410.00 A
06191500 2011 11 11  1430.00 A
06191500 2011 11 12  1510.00 A
06191500 2011 11 13  1470.00 A
06191500 2011 11 14  1460.00 A
06191500 2011 11 15  1450.00 A
06191500 2011 11 16  1310.00 A
06191500 2011 11 17  1400.00 A
06191500 2011 11 18  1460.00 A
06191500 2011 11 19  1430.00 A
06191500 2011 11 20  1390.00 A
06191500 2011 11 21  1440.00 A
06191500 2011 11 22  1410.00 A
06191500 2011 11 23  1410.00 A
06191500 2011 11 24  1370.00 A
06191500 2011 11 25  1390.00 A
06191500 2011 11 26  1240.00 A
06191500 2011 11 27  1280.00 A
06191500 2011 11 28  1350.00 A
06191500 2011 11 29  1340.00 A
06191500 2011 11 30  1350.00 A
06191500 2011 12 01  1200.00 A
06191500 2011 12 02  1180.00 A
06191500 2011 12 03  1160.00 A
06191500 2011 12 04  1100.00 A:e
06191500 2011 12 05  1000.00 A:e
06191500 2011 12 06  1100.00 A:e
06191500 2011 12 07  1150.00 A:e
06191500 2011 12 08  1200.00 A:e
06191500 2011 12 09  1150.00 A:e
06191500 2011 12 10  1100.00 A:e
06191500 2011 12 11  1100.00 A:e
06191500 2011 12 12  1090.00 A
06191500 2011 12 13  1100.00 A
06191500 2011 12 14  1050.00 A:e
06191500 2011 12 15  1100.00 A:e
06191500 2011 12 16  1100.00 A:e
06191500 2011 12 17  1140.00 A
06191500 2011 12 18  1100.00 A
06191500 2011 12 19  1110.00 A
06191500 2011 12 20  1080.00 A
06191500 2011 12 21  1110.00 A
06191500 2011 12 22  1000.00 A:e
06191500 2011 12 23   900.00 A:e
06191500 2011 12 24   940.00 A:e
06191500 2011 12 25  1000.00 A:e
06191500 2011 12 26  1070.00 A
06191500 2011 12 27  1070.00 A
06191500 2011 12 28  1090.00 A
06191500 2011 12 29  1130.00 A
06191500 2011 12 30  1110.00 A
06191500 2011 12 31  1140.00 A
06191500 2012 01 01  1080.00 A
06191500 2012 01 02  1100.00 A
06191500 2012 01 03  1110.00 A
06191500 2012 01 04  1100.00 A
06191500 2012 01 05  1090.00 A
06191500 2012 01 06  1110.00 A
06191500 2012 01 07  1120.00 A
06191500 2012 01 08  1100.00 A
06191500 2012 01 09  1100.00 A
06191500 2012 01 10  1110.00 A
06191500 2012 01 11  1000.00 A:e
06191500 2012 01 12   840.00 A:e
06191500 2012 01 13   920.00 A:e
06191500 2012 01 14  1000.00 A:e
06191500 2012 01 15  1080.00 A
06191500 2012 01 16  1080.00 A
06191500 2012 01 17  1000.00 A:e
06191500 2012 01 18   920.00 A:e
06191500 2012 01 19   820.00 A:e
06191500 2012 01 20   980.00 A:e
06191500 2012 01 21  1100.00 A
06191500 2012 01 22  1110.00 A
06191500 2012 01 23  1090.00 A
06191500 2012 01 24  1080.00 A
06191500 2012 01 25  1060.00 A
06191500 2012 01 26  1080.00 A
06191500 2012 01 27  1080.00 A
06191500 2012 01 28  1040.00 A
06191500 2012 01 29  1060.00 A
06191500 2012 01 30  1070.00 A
06191500 2012 01 31  1070.00 A
06191500 2012 02 01  1080.00 A
06191500 2012 02 02  1080.00 A
06191500 2012 02 03  1040.00 A
06191500 2012 02 04   991.00 A
06191500 2012 02 05   982.00 A
06191500 2012 02 06   997.00 A
06191500 2012 02 07   996.00 A
06191500 2012 02 08   980.00 A
06191500 2012 02 09  1000.00 A
06191500 2012 02 10  1030.00 A
06191500 2012 02 11  1030.00 A
06191500 2012 02 12  1040.00 A
06191500 2012 02 13  1040.00 A
06191500 2012 02 14  1040.00 A
06191500 2012 02 15  1020.00 A
06191500 2012 02 16   953.00 A
06191500 2012 02 17   986.00 A
06191500 2012 02 18  1010.00 A
06191500 2012 02 19  1020.00 A
06191500 2012 02 20   989.00 A
06191500 2012 02 21   981.00 A
06191500 2012 02 22  1010.00 A
06191500 2012 02 23   981.00 A
06191500 2012 02 24   954.00 A
06191500 2012 02 25  1020.00 A
06191500 2012 02 26   991.00 A
06191500 2012 02 27   962.00 A
06191500 2012 02 28  1010.00 A
06191500 2012 02 29  1010.00 A
06191500 2012 03 01   999.00 A
06191500 2012 03 02   972.00 A
06191500 2012 03 03  1000.00 A
06191500 2012 03 04  1020.00 A
06191500 2012 03 05  1050.00 A
06191500 2012 03 06  1070.00 A
06191500 2012 03 07   995.00 A
06191500 2012 03 08   937.00 A
06191500 2012 03 09  1000.00 A
06191500 2012 03 10  1000.00 A
06191500 2012 03 11  1010.00 A
06191500 2012 03 12  1050.00 A
06191500 2012 03 13  1060.00 A
06191500 2012 03 14  1090.00 A
06191500 2012 03 15  1130.00 A
06191500 2012 03 16  1190.00 A
06191500 2012 03 17  1300.00 A
06191500 2012 03 18  1350.00 A
06191500 2012 03 19  1280.00 A
06191500 2012 03 20  1160.00 A
06191500 2012 03 21  1160.00 A
06191500 2012 03 22  1140.00 A
06191500 2012 03 23  1190.00 A
06191500 2012 03 24  1260.00 A
06191500 2012 03 25  1350.00 A
06191500 2012 03 26  1480.00 A
06191500 2012 03 27  1450.00 A
06191500 2012 03 28  1370.00 A
06191500 2012 03 29  1340.00 A
06191500 2012 03 30  1290.00 A
06191500 2012 03 31  1420.00 A
06191500 2012 04 01  1760.00 A
06191500 2012 04 02  1690.00 A
06191500 2012 04 03  1550.00 A
06191500 2012 04 04  1600.00 A
06191500 2012 04 05  1740.00 A
06191500 2012 04 06  1790.00 A
06191500 2012 04 07  1660.00 A
06191500 2012 04 08  1540.00 A
06191500 2012 04 09  1540.00 A
06191500 2012 04 10  1650.00 A
06191500 2012 04 11  1990.00 A
06191500 2012 04 12  2600.00 A
06191500 2012 04 13  2470.00 A
06191500 2012 04 14  2210.00 A
06191500 2012 04 15  2140.00 A
06191500 2012 04 16  2040.00 A
06191500 2012 04 17  2000.00 A
06191500 2012 04 18  2050.00 A
06191500 2012 04 19  2060.00 A
06191500 2012 04 20  1980.00 A
06191500 2012 04 21  2350.00 A
06191500 2012 04 22  3410.00 A
06191500 2012 04 23  4360.00 A
06191500 2012 04 24  5810.00 A
06191500 2012 04 25  7890.00 A
06191500 2012 04 26  8530.00 A
06191500 2012 04 27  8870.00 A
06191500 2012 04 28  6450.00 A
06191500 2012 04 29  5240.00 A
06191500 2012 04 30  4620.00 A
06191500 2012 05 01  4830.00 A
06191500 2012 05 02  4490.00 A
06191500 2012 05 03  4160.00 A
06191500 2012 05 04  4060.00 A
06191500 2012 05 05  4370.00 A
06191500 2012 05 06  4170.00 A
06191500 2012 05 07  4020.00 A
06191500 2012 05 08  4280.00 A
06191500 2012 05 09  5320.00 A
06191500 2012 05 10  7400.00 A
06191500 2012 05 11  6470.00 A
06191500 2012 05 12  6540.00 A
06191500 2012 05 13  7160.00 A
06191500 2012 05 14  8510.00 A
06191500 2012 05 15 10300.00 A
06191500 2012 05 16 11700.00 A
06191500 2012 05 17 12000.00 A
06191500 2012 05 18 12200.00 A
06191500 2012 05 19 10200.00 A
06191500 2012 05 20  9250.00 A
06191500 2012 05 21  9910.00 A
06191500 2012 05 22 12800.00 A
06191500 2012 05 23 13000.00 A
06191500 2012 05 24 10100.00 A
06191500 2012 05 25  8720.00 A
06191500 2012 05 26  8070.00 A
06191500 2012 05 27  8440.00 A
06191500 2012 05 28  7910.00 A
06191500 2012 05 29  7620.00 A
06191500 2012 05 30  7820.00 A
06191500 2012 05 31  7650.00 A
06191500 2012 06 01  9280.00 A
06191500 2012 06 02 11300.00 A
06191500 2012 06 03 14200.00 A
06191500 2012 06 04 16200.00 A
06191500 2012 06 05 17900.00 A
06191500 2012 06 06 16900.00 A
06191500 2012 06 07 12400.00 A
06191500 2012 06 08 11900.00 A
06191500 2012 06 09 14200.00 A
06191500 2012 06 10 12100.00 A
06191500 2012 06 11 10400.00 A
06191500 2012 06 12  9900.00 A
06191500 2012 06 13 10200.00 A
06191500 2012 06 14 10700.00 A
06191500 2012 06 15 10600.00 A
06191500 2012 06 16 10000.00 A
06191500 2012 06 17 10800.00 A
06191500 2012 06 18 11100.00 A
06191500 2012 06 19 10900.00 A
06191500 2012 06 20  9730.00 A
06191500 2012 06 21  9260.00 A
06191500 2012 06 22  9510.00 A
06191500 2012 06 23  9880.00 A
06191500 2012 06 24 10100.00 A
06191500 2012 06 25  9900.00 A
06191500 2012 06 26  9660.00 A
06191500 2012 06 27  9010.00 A
06191500 2012 06 28  8110.00 A
06191500 2012 06 29  7760.00 A
06191500 2012 06 30  7530.00 A
06191500 2012 07 01  7250.00 A
06191500 2012 07 02  7010.00 A
06191500 2012 07 03  6770.00 A
06191500 2012 07 04  6590.00 A
06191500 2012 07 05  6270.00 A
06191500 2012 07 06  6050.00 A
06191500 2012 07 07  5800.00 A
06191500 2012 07 08  5680.00 A
06191500 2012 07 09  5500.00 A
06191500 2012 07 10  5300.00 A
06191500 2012 07 11  5160.00 A
06191500 2012 07 12  5040.00 A
06191500 2012 07 13  4910.00 A
06191500 2012 07 14  5040.00 A
06191500 2012 07 15  5090.00 A
06191500 2012 07 16  4870.00 A
06191500 2012 07 17  4790.00 A
06191500 2012 07 18  4540.00 A
06191500 2012 07 19  4360.00 A
06191500 2012 07 20  4220.00 A
06191500 2012 07 21  4130.00 A
06191500 2012 07 22  4020.00 A
06191500 2012 07 23  3960.00 A
06191500 2012 07 24  3870.00 A
06191500 2012 07 25  3760.00 A
06191500 2012 07 26  3660.00 A
06191500 2012 07 27  3610.00 A
06191500 2012 07 28  3730.00 A
06191500 2012 07 29  3570.00 A
06191500 2012 07 30  3430.00 A
06191500 2012 07 31  3330.00 A
06191500 2012 08 01  3270.00 A
06191500 2012 08 02  3180.00 A
06191500 2012 08 03  3090.00 A
06191500 2012 08 04  2980.00 A
06191500 2012 08 05  2930.00 A
06191500 2012 08 06  2900.00 A
06191500 2012 08 07  2890.00 A
06191500 2012 08 08  2790.00 A
06191500 2012 08 09  2730.00 A
06191500 2012 08 10  2690.00 A
06191500 2012 08 11  2770.00 A
06191500 2012 08 12  2650.00 A
06191500 2012 08 13  2550.00 A
06191500 2012 08 14  2440.00 A
06191500 2012 08 15  2390.00 A
06191500 2012 08 16  2310.00 A
06191500 2012 08 17  2260.00 A
06191500 2012 08 18  2190.00 A
06191500 2012 08 19  2130.00 A
06191500 2012 08 20  2100.00 A
06191500 2012 08 21  2060.00 A
06191500 2012 08 22  2010.00 A
06191500 2012 08 23  1960.00 A
06191500 2012 08 24  1910.00 A
06191500 2012 08 25  1860.00 A
06191500 2012 08 26  1810.00 A
06191500 2012 08 27  1790.00 A
06191500 2012 08 28  1740.00 A
06191500 2012 08 29  1690.00 A
06191500 2012 08 30  1650.00 A
06191500 2012 08 31  1620.00 A
06191500 2012 09 01  1700.00 A
06191500 2012 09 02  1790.00 A
06191500 2012 09 03  1750.00 A
06191500 2012 09 04  1630.00 A
06191500 2012 09 05  1570.00 A
06191500 2012 09 06  1540.00 A
06191500 2012 09 07  1530.00 A
06191500 2012 09 08  1500.00 A
06191500 2012 09 09  1460.00 A
06191500 2012 09 10  1440.00 A
06191500 2012 09 11  1430.00 A
06191500 2012 09 12  1390.00 A
06191500 2012 09 13  1350.00 A
06191500 2012 09 14  1340.00 A
06191500 2012 09 15  1330.00 A
06191500 2012 09 16  1310.00 A
06191500 2012 09 17  1320.00 A
06191500 2012 09 18  1290.00 A
06191500 2012 09 19  1270.00 A
06191500 2012 09 20  1250.00 A
06191500 2012 09 21  1230.00 A
06191500 2012 09 22  1220.00 A
06191500 2012 09 23  1210.00 A
06191500 2012 09 24  1200.00 A
06191500 2012 09 25  1240.00 A
06191500 2012 09 26  1260.00 A
06191500 2012 09 27  1250.00 A
06191500 2012 09 28  1210.00 A
06191500 2012 09 29  1180.00 A
06191500 2012 09 30  1170.00 A
06191500 2012 10 01  1150.00 A
06191500 2012 10 02  1140.00 A
06191500 2012 10 03  1140.00 A
06191500 2012 10 04  1090.00 A
06191500 2012 10 05  1080.00 A
06191500 2012 10 06  1050.00 A
06191500 2012 10 07  1050.00 A
06191500 2012 10 08  1050.00 A
06191500 2012 10 09  1050.00 A
06191500 2012 10 10  1030.00 A
06191500 2012 10 11  1030.00 A
06191500 2012 10 12  1020.00 A
06191500 2012 10 13  1010.00 A
06191500 2012 10 14  1010.00 A
06191500 2012 10 15  1010.00 A
06191500 2012 10 16  1040.00 A
06191500 2012 10 17  1170.00 A
06191500 2012 10 18  1070.00 A
06191500 2012 10 19  1020.00 A
06191500 2012 10 20  1020.00 A
06191500 2012 10 21  1060.00 A
06191500 2012 10 22  1030.00 A
06191500 2012 10 23  1070.00 A
06191500 2012 10 24  1040.00 A
06191500 2012 10 25   957.00 A
06191500 2012 10 26   956.00 A
06191500 2012 10 27   987.00 A
06191500 2012 10 28  1010.00 A
06191500 2012 10 29  1070.00 A
06191500 2012 10 30  1230.00 A
06191500 2012 10 31  1170.00 A
06191500 2012 11 01  1100.00 A
06191500 2012 11 02  1080.00 A
06191500 2012 11 03  1030.00 A
06191500 2012 11 04  1010.00 A
06191500 2012 11 05   992.00 A
06191500 2012 11 06   986.00 A
06191500 2012 11 07   986.00 A
06191500 2012 11 08   997.00 A
06191500 2012 11 09  1010.00 A
06191500 2012 11 10   973.00 A
06191500 2012 11 11   819.00 A
06191500 2012 11 12   843.00 A
06191500 2012 11 13   944.00 A
06191500 2012 11 14   951.00 A
06191500 2012 11 15   926.00 A
06191500 2012 11 16   890.00 A
06191500 2012 11 17   919.00 A
06191500 2012 11 18   935.00 A
06191500 2012 11 19   943.00 A
06191500 2012 11 20   923.00 A
06191500 2012 11 21   947.00 A
06191500 2012 11 22   927.00 A
06191500 2012 11 23   807.00 A
06191500 2012 11 24   891.00 A
06191500 2012 11 25   934.00 A
06191500 2012 11 26   828.00 A
06191500 2012 11 27   809.00 A
06191500 2012 11 28   894.00 A
06191500 2012 11 29   895.00 A
06191500 2012 11 30   903.00 A
06191500 2012 12 01   930.00 A
06191500 2012 12 02   955.00 A
06191500 2012 12 03   984.00 A
06191500 2012 12 04   971.00 A
06191500 2012 12 05   980.00 A
06191500 2012 12 06  1000.00 A
06191500 2012 12 07   939.00 A
06191500 2012 12 08   889.00 A
06191500 2012 12 09   735.00 A
06191500 2012 12 10   762.00 A
06191500 2012 12 11   802.00 A
06191500 2012 12 12   914.00 A
06191500 2012 12 13   930.00 A
06191500 2012 12 14   945.00 A
06191500 2012 12 15   943.00 A
06191500 2012 12 16   883.00 A
06191500 2012 12 17   821.00 A
06191500 2012 12 18   764.00 A
06191500 2012 12 19   639.00 A
06191500 2012 12 20   801.00 A
06191500 2012 12 21   978.00 A
06191500 2012 12 22   755.00 A
06191500 2012 12 23   753.00 A
06191500 2012 12 24   780.00 A
06191500 2012 12 25   736.00 A
06191500 2012 12 26   715.00 A
06191500 2012 12 27   738.00 A
06191500 2012 12 28   740.00 A
06191500 2012 12 29   725.00 A
06191500 2012 12 30   714.00 A
06191500 2012 12 31   684.00 A
06191500 2013 01 01   697.00 A
06191500 2013 01 02   688.00 A
06191500 2013 01 03   672.00 A
06191500 2013 01 04   858.00 A
06191500 2013 01 05  1000.00 A:e
06191500 2013 01 06   900.00 A:e
06191500 2013 01 07   719.00 A
06191500 2013 01 08   671.00 A
06191500 2013 01 09   664.00 A
06191500 2013 01 10   667.00 A
06191500 2013 01 11   664.00 A
06191500 2013 01 12   630.00 A
06191500 2013 01 13   603.00 A
06191500 2013 01 14   619.00 A
06191500 2013 01 15   676.00 A
06191500 2013 01 16   714.00 A
06191500 2013 01 17   615.00 A
06191500 2013 01 18   626.00 A
06191500 2013 01 19   634.00 A
06191500 2013 01 20   590.00 A
06191500 2013 01 21   589.00 A
06191500 2013 01 22   637.00 A
06191500 2013 01 23   580.00 A
06191500 2013 01 24   585.00 A
06191500 2013 01 25   588.00 A
06191500 2013 01 26   596.00 A
06191500 2013 01 27   608.00 A
06191500 2013 01 28   600.00 A
06191500 2013 01 29   575.00 A
06191500 2013 01 30   577.00 A
06191500 2013 01 31   580.00 A
06191500 2013 02 01   586.00 A
06191500 2013 02 02   584.00 A
06191500 2013 02 03   591.00 A
06191500 2013 02 04   600.00 A
06191500 2013 02 05   620.00 A
06191500 2013 02 06   633.00 A
06191500 2013 02 07   640.00 A
06191500 2013 02 08   658.00 A
06191500 2013 02 09   655.00 A
06191500 2013 02 10   682.00 A
06191500 2013 02 11   630.00 A
06191500 2013 02 12   665.00 A
06191500 2013 02 13   699.00 A
06191500 2013 02 14   699.00 A
06191500 2013 02 15   704.00 A
06191500 2013 02 16   708.00 A
06191500 2013 02 17   734.00 A
06191500 2013 02 18   726.00 A
06191500 2013 02 19   707.00 A
06191500 2013 02 20   727.00 A
06191500 2013 02 21   754.00 A
06191500 2013 02 22   750.00 A
06191500 2013 02 23   750.00 A
06191500 2013 02 24   745.00 A
06191500 2013 02 25   703.00 A
06191500 2013 02 26   747.00 A
06191500 2013 02 27   745.00 A
06191500 2013 02 28   751.00 A
06191500 2013 03 01   757.00 A
06191500 2013 03 02   783.00 A
06191500 2013 03 03   812.00 A
06191500 2013 03 04   775.00 A
06191500 2013 03 05   716.00 A
06191500 2013 03 06   773.00 A
06191500 2013 03 07   808.00 A
06191500 2013 03 08   829.00 A
06191500 2013 03 09   812.00 A
06191500 2013 03 10   778.00 A
06191500 2013 03 11   814.00 A
06191500 2013 03 12   785.00 A
06191500 2013 03 13   815.00 A
06191500 2013 03 14   859.00 A
06191500 2013 03 15   894.00 A
06191500 2013 03 16   930.00 A
06191500 2013 03 17   919.00 A
06191500 2013 03 18   786.00 A
06191500 2013 03 19   838.00 A
06191500 2013 03 20   831.00 A
06191500 2013 03 21   899.00 A
06191500 2013 03 22   807.00 A
06191500 2013 03 23   802.00 A
06191500 2013 03 24   752.00 A
06191500 2013 03 25   786.00 A
06191500 2013 03 26   824.00 A
06191500 2013 03 27   872.00 A
06191500 2013 03 28   863.00 A
06191500 2013 03 29   879.00 A
06191500 2013 03 30   917.00 A
06191500 2013 03 31   934.00 A
06191500 2013 04 01   970.00 A
06191500 2013 04 02  1040.00 A
06191500 2013 04 03  1120.00 A
06191500 2013 04 04  1150.00 A
06191500 2013 04 05  1300.00 A
06191500 2013 04 06  1360.00 A
06191500 2013 04 07  1280.00 A
06191500 2013 04 08  1250.00 A
06191500 2013 04 09  1090.00 A
06191500 2013 04 10  1070.00 A
06191500 2013 04 11  1120.00 A
06191500 2013 04 12  1090.00 A
06191500 2013 04 13  1110.00 A
06191500 2013 04 14  1080.00 A
06191500 2013 04 15  1090.00 A
06191500 2013 04 16  1040.00 A
06191500 2013 04 17   980.00 A
06191500 2013 04 18   979.00 A
06191500 2013 04 19  1040.00 A
06191500 2013 04 20  1040.00 A
06191500 2013 04 21  1030.00 A
06191500 2013 04 22  1050.00 A
06191500 2013 04 23   959.00 A
06191500 2013 04 24   993.00 A
06191500 2013 04 25  1000.00 A
06191500 2013 04 26  1040.00 A
06191500 2013 04 27  1220.00 A
06191500 2013 04 28  1650.00 A
06191500 2013 04 29  1810.00 A
06191500 2013 04 30  1660.00 A
06191500 2013 05 01  1530.00 A
06191500 2013 05 02  1460.00 A
06191500 2013 05 03  1780.00 A
06191500 2013 05 04  1980.00 A
06191500 2013 05 05  2320.00 A
06191500 2013 05 06  3210.00 A
06191500 2013 05 07  4460.00 A
06191500 2013 05 08  5510.00 A
06191500 2013 05 09  6410.00 A
06191500 2013 05 10  6410.00 A
06191500 2013 05 11  6940.00 A
06191500 2013 05 12  7580.00 A
06191500 2013 05 13  9920.00 A
06191500 2013 05 14 13400.00 A
06191500 2013 05 15 13100.00 A
06191500 2013 05 16 11500.00 A
06191500 2013 05 17 11200.00 A
06191500 2013 05 18 10600.00 A
06191500 2013 05 19 10300.00 A
06191500 2013 05 20  8950.00 A
06191500 2013 05 21  8170.00 A
06191500 2013 05 22  8270.00 A
06191500 2013 05 23  9190.00 A
06191500 2013 05 24  9710.00 A
06191500 2013 05 25  8720.00 A
06191500 2013 05 26  8390.00 A
06191500 2013 05 27  8110.00 A
06191500 2013 05 28  7660.00 A
06191500 2013 05 29  7720.00 A
06191500 2013 05 30  8000.00 A
06191500 2013 05 31  7210.00 A
06191500 2013 06 01  6570.00 A
06191500 2013 06 02  6790.00 A
06191500 2013 06 03  7620.00 A
06191500 2013 06 04  7130.00 A
06191500 2013 06 05  6840.00 A
06191500 2013 06 06  7360.00 A
06191500 2013 06 07  8030.00 A
06191500 2013 06 08  8900.00 A
06191500 2013 06 09  9640.00 A
06191500 2013 06 10 10500.00 A
06191500 2013 06 11 10900.00 A
06191500 2013 06 12 10800.00 A
06191500 2013 06 13 10200.00 A
06191500 2013 06 14  9850.00 A
06191500 2013 06 15  8230.00 A
06191500 2013 06 16  7700.00 A
06191500 2013 06 17  7430.00 A
06191500 2013 06 18  7460.00 A
06191500 2013 06 19  7420.00 A
06191500 2013 06 20  7290.00 A
06191500 2013 06 21  6670.00 A
06191500 2013 06 22  6300.00 A
06191500 2013 06 23  6080.00 A
06191500 2013 06 24  5940.00 A
06191500 2013 06 25  6130.00 A
06191500 2013 06 26  6330.00 A
06191500 2013 06 27  6260.00 A
06191500 2013 06 28  6100.00 A
06191500 2013 06 29  5920.00 A
06191500 2013 06 30  5800.00 A
06191500 2013 07 01  5570.00 A
06191500 2013 07 02  5370.00 A
06191500 2013 07 03  5150.00 A
06191500 2013 07 04  5000.00 A
06191500 2013 07 05  4980.00 A
06191500 2013 07 06  5100.00 A
06191500 2013 07 07  4990.00 A
06191500 2013 07 08  4810.00 A
06191500 2013 07 09  4590.00 A
06191500 2013 07 10  4390.00 A
06191500 2013 07 11  4240.00 A
06191500 2013 07 12  4150.00 A
06191500 2013 07 13  4030.00 A
06191500 2013 07 14  3940.00 A
06191500 2013 07 15  3820.00 A
06191500 2013 07 16  3710.00 A
06191500 2013 07 17  3680.00 A
06191500 2013 07 18  3650.00 A
06191500 2013 07 19  3510.00 A
06191500 2013 07 20  3390.00 A
06191500 2013 07 21  3300.00 A
06191500 2013 07 22  3220.00 A
06191500 2013 07 23  3130.00 A
06191500 2013 07 24  3050.00 A
06191500 2013 07 25  2980.00 A
06191500 2013 07 26  2900.00 A
06191500 2013 07 27  2850.00 A
06191500 2013 07 28  2840.00 A
06191500 2013 07 29  2780.00 A
06191500 2013 07 30  2820.00 A
06191500 2013 07 31  2720.00 A
06191500 2013 08 01  2640.00 A
06191500 2013 08 02  2570.00 A
06191500 2013 08 03  2480.00 A
06191500 2013 08 04  2380.00 A
06191500 2013 08 05  2320.00 A
06191500 2013 08 06  2250.00 A
06191500 2013 08 07  2180.00 A
06191500 2013 08 08  2130.00 A
06191500 2013 08 09  2110.00 A
06191500 2013 08 10  2100.00 A
06191500 2013 08 11  2040.00 A
06191500 2013 08 12  2000.00 A
06191500 2013 08 13  1950.00 A
06191500 2013 08 14  1920.00 A
06191500 2013 08 15  1870.00 A
06191500 2013 08 16  1840.00 A
06191500 2013 08 17  1790.00 A
06191500 2013 08 18  1750.00 A
06191500 2013 08 19  1710.00 A
06191500 2013 08 20  1670.00 A
06191500 2013 08 21  1630.00 A
06191500 2013 08 22  1710.00 A
06191500 2013 08 23  1690.00 A
06191500 2013 08 24  1670.00 A
06191500 2013 08 25  1670.00 A
06191500 2013 08 26  1600.00 A
06191500 2013 08 27  1580.00 A
06191500 2013 08 28  1550.00 A
06191500 2013 08 29  1540.00 A
06191500 2013 08 30  1540.00 A
06191500 2013 08 31  1510.00 A
06191500 2013 09 01  1450.00 A
06191500 2013 09 02  1420.00 A
06191500 2013 09 03  1450.00 A
06191500 2013 09 04  1450.00 A
06191500 2013 09 05  1430.00 A
06191500 2013 09 06  1410.00 A
06191500 2013 09 07  1410.00 A
06191500 2013 09 08  1390.00 A
06191500 2013 09 09  1380.00 A
06191500 2013 09 10  1350.00 A
06191500 2013 09 11  1320.00 A
06191500 2013 09 12  1290.00 A
06191500 2013 09 13  1310.00 A
06191500 2013 09 14  1320.00 A
06191500 2013 09 15  1330.00 A
06191500 2013 09 16  1370.00 A
06191500 2013 09 17  1350.00 A
06191500 2013 09 18  1720.00 A
06191500 2013 09 19  1810.00 A
06191500 2013 09 20  1560.00 A
06191500 2013 09 21  1430.00 A
06191500 2013 09 22  1360.00 A
06191500 2013 09 23  1330.00 A
06191500 2013 09 24  1300.00 A
06191500 2013 09 25  1310.00 A
06191500 2013 09 26  1370.00 A
06191500 2013 09 27  1340.00 A
06191500 2013 09 28  1310.00 A
06191500 2013 09 29  1300.00 A
06191500 2013 09 30  1510.00 A
06191500 2013 10 01  2020.00 A
06191500 2013 10 02  1670.00 A
06191500 2013 10 03  1600.00 A
06191500 2013 10 04  1530.00 A
06191500 2013 10 05  1430.00 A
06191500 2013 10 06  1440.00 A
06191500 2013 10 07  1470.00 A
06191500 2013 10 08  1530.00 A
06191500 2013 10 09  1480.00 A
06191500 2013 10 10  1410.00 A
06191500 2013 10 11  1410.00 A
06191500 2013 10 12  1380.00 A
06191500 2013 10 13  1380.00 A
06191500 2013 10 14  1380.00 A
06191500 2013 10 15  1330.00 A
06191500 2013 10 16  1310.00 A
06191500 2013 10 17  1320.00 A
06191500 2013 10 18  1290.00 A
06191500 2013 10 19  1260.00 A
06191500 2013 10 20  1270.00 A
06191500 2013 10 21  1250.00 A
06191500 2013 10 22  1240.00 A
06191500 2013 10 23  1230.00 A
06191500 2013 10 24  1230.00 A
06191500 2013 10 25  1230.00 A
06191500 2013 10 26  1220.00 A
06191500 2013 10 27  1210.00 A
06191500 2013 10 28  1210.00 A
06191500 2013 10 29  1160.00 A
06191500 2013 10 30  1180.00 A
06191500 2013 10 31  1190.00 A
06191500 2013 11 01  1180.00 A
06191500 2013 11 02  1160.00 A
06191500 2013 11 03  1220.00 A
06191500 2013 11 04  1140.00 A
06191500 2013 11 05  1090.00 A
06191500 2013 11 06  1130.00 A
06191500 2013 11 07  1160.00 A
06191500 2013 11 08  1180.00 A
06191500 2013 11 09  1150.00 A
06191500 2013 11 10  1120.00 A
06191500 2013 11 11  1140.00 A
06191500 2013 11 12  1110.00 A
06191500 2013 11 13  1100.00 A
06191500 2013 11 14  1110.00 A
06191500 2013 11 15  1070.00 A
06191500 2013 11 16  1080.00 A
06191500 2013 11 17  1010.00 A
06191500 2013 11 18  1090.00 A
06191500 2013 11 19  1090.00 A
06191500 2013 11 20  1090.00 A
06191500 2013 11 21   973.00 A
06191500 2013 11 22   833.00 A
06191500 2013 11 23   831.00 A
06191500 2013 11 24   938.00 A
06191500 2013 11 25  1070.00 A
06191500 2013 11 26  1020.00 A
06191500 2013 11 27   984.00 A
06191500 2013 11 28   955.00 A
06191500 2013 11 29   950.00 A
06191500 2013 11 30   974.00 A
06191500 2013 12 01   982.00 A
06191500 2013 12 02  1020.00 A
06191500 2013 12 03   954.00 A
06191500 2013 12 04   783.00 A
06191500 2013 12 05   711.00 A
06191500 2013 12 06   754.00 A
06191500 2013 12 07   831.00 A
06191500 2013 12 08   837.00 A
06191500 2013 12 09   950.00 A:e
06191500 2013 12 10  1100.00 A:e
06191500 2013 12 11  1200.00 A:e
06191500 2013 12 12  1200.00 A:e
06191500 2013 12 13  1060.00 A
06191500 2013 12 14   883.00 A
06191500 2013 12 15   858.00 A
06191500 2013 12 16   827.00 A
06191500 2013 12 17   803.00 A
06191500 2013 12 18   787.00 A
06191500 2013 12 19   792.00 A
06191500 2013 12 20   752.00 A
06191500 2013 12 21   749.00 A
06191500 2013 12 22   760.00 A
06191500 2013 12 23   764.00 A
06191500 2013 12 24   764.00 A
06191500 2013 12 25   750.00 A
06191500 2013 12 26   759.00 A
06191500 2013 12 27   759.00 A
06191500 2013 12 28   760.00 A
06191500 2013 12 29   756.00 A
06191500 2013 12 30   750.00 A
06191500 2013 12 31   763.00 A
06191500 2014 01 01   766.00 A
06191500 2014 01 02   743.00 A
06191500 2014 01 03   749.00 A
06191500 2014 01 04   740.00 A
06191500 2014 01 05   693.00 A
06191500 2014 01 06   670.00 A
06191500 2014 01 07   690.00 A:e
06191500 2014 01 08   715.00 A
06191500 2014 01 09   709.00 A
06191500 2014 01 10   703.00 A
06191500 2014 01 11   689.00 A
06191500 2014 01 12   689.00 A
06191500 2014 01 13   682.00 A
06191500 2014 01 14   685.00 A
06191500 2014 01 15   692.00 A
06191500 2014 01 16   692.00 A
06191500 2014 01 17   671.00 A
06191500 2014 01 18   666.00 A
06191500 2014 01 19   671.00 A
06191500 2014 01 20   675.00 A
06191500 2014 01 21   660.00 A
06191500 2014 01 22   658.00 A
06191500 2014 01 23   661.00 A
06191500 2014 01 24   648.00 A
06191500 2014 01 25   641.00 A
06191500 2014 01 26   639.00 A
06191500 2014 01 27   637.00 A
06191500 2014 01 28   601.00 A
06191500 2014 01 29   627.00 A
06191500 2014 01 30   638.00 A
06191500 2014 01 31   622.00 A
06191500 2014 02 01   617.00 A
06191500 2014 02 02   608.00 A
06191500 2014 02 03   615.00 A
06191500 2014 02 04   605.00 A
06191500 2014 02 05   549.00 A
06191500 2014 02 06   500.00 A:e
06191500 2014 02 07   510.00 A:e
06191500 2014 02 08   530.00 A:e
06191500 2014 02 09   550.00 A:e
06191500 2014 02 10   550.00 A:e
06191500 2014 02 11   560.00 A:e
06191500 2014 02 12   560.00 A:e
06191500 2014 02 13   571.00 A
06191500 2014 02 14   557.00 A
06191500 2014 02 15   561.00 A
06191500 2014 02 16   581.00 A
06191500 2014 02 17   554.00 A
06191500 2014 02 18   546.00 A
06191500 2014 02 19   560.00 A
06191500 2014 02 20   554.00 A
06191500 2014 02 21   551.00 A
06191500 2014 02 22   553.00 A
06191500 2014 02 23   560.00 A
06191500 2014 02 24   565.00 A
06191500 2014 02 25   569.00 A
06191500 2014 02 26   536.00 A
06191500 2014 02 27   553.00 A
06191500 2014 02 28   573.00 A
06191500 2014 03 01   574.00 A
06191500 2014 03 02   555.00 A
06191500 2014 03 03   573.00 A
06191500 2014 03 04   586.00 A
06191500 2014 03 05   596.00 A
06191500 2014 03 06   662.00 A
06191500 2014 03 07   657.00 A
06191500 2014 03 08   657.00 A
06191500 2014 03 09   690.00 A
06191500 2014 03 10   790.00 A
06191500 2014 03 11   843.00 A
06191500 2014 03 12   801.00 A
06191500 2014 03 13   824.00 A
06191500 2014 03 14   859.00 A
06191500 2014 03 15   904.00 A
06191500 2014 03 16   905.00 A
06191500 2014 03 17   958.00 A
06191500 2014 03 18   926.00 A
06191500 2014 03 19   863.00 A
06191500 2014 03 20   891.00 A
06191500 2014 03 21   898.00 A
06191500 2014 03 22   913.00 A
06191500 2014 03 23   908.00 A
06191500 2014 03 24   892.00 A
06191500 2014 03 25   934.00 A
06191500 2014 03 26  1000.00 A
06191500 2014 03 27   989.00 A
06191500 2014 03 28   941.00 A
06191500 2014 03 29  1010.00 A
06191500 2014 03 30  1070.00 A
06191500 2014 03 31   989.00 A
06191500 2014 04 01  1030.00 A
06191500 2014 04 02  1100.00 A
06191500 2014 04 03  1070.00 A
06191500 2014 04 04  1070.00 A
06191500 2014 04 05  1080.00 A
06191500 2014 04 06  1090.00 A
06191500 2014 04 07  1060.00 A
06191500 2014 04 08  1080.00 A
06191500 2014 04 09  1210.00 A
06191500 2014 04 10  1340.00 A
06191500 2014 04 11  1340.00 A
06191500 2014 04 12  1510.00 A
06191500 2014 04 13  1480.00 A
06191500 2014 04 14  1340.00 A
06191500 2014 04 15  1370.00 A
06191500 2014 04 16  1340.00 A
06191500 2014 04 17  1300.00 A
06191500 2014 04 18  1420.00 A
06191500 2014 04 19  1690.00 A
06191500 2014 04 20  1810.00 A
06191500 2014 04 21  2090.00 A
06191500 2014 04 22  2510.00 A
06191500 2014 04 23  3420.00 A
06191500 2014 04 24  2920.00 A
06191500 2014 04 25  2520.00 A
06191500 2014 04 26  2660.00 A
06191500 2014 04 27  3030.00 A
06191500 2014 04 28  2790.00 A
06191500 2014 04 29  2470.00 A
06191500 2014 04 30  2300.00 A
06191500 2014 05 01  2420.00 A
06191500 2014 05 02  3160.00 A
06191500 2014 05 03  4600.00 A
06191500 2014 05 04  6400.00 A
06191500 2014 05 05  5930.00 A
06191500 2014 05 06  6410.00 A
06191500 2014 05 07  5360.00 A
06191500 2014 05 08  4500.00 A
06191500 2014 05 09  4640.00 A
06191500 2014 05 10  4510.00 A
06191500 2014 05 11  4040.00 A
06191500 2014 05 12  3730.00 A
06191500 2014 05 13  3580.00 A
06191500 2014 05 14  3740.00 A
06191500 2014 05 15  4300.00 A
06191500 2014 05 16  6200.00 A
06191500 2014 05 17  8090.00 A
06191500 2014 05 18 10100.00 A
06191500 2014 05 19 11100.00 A
06191500 2014 05 20  9870.00 A
06191500 2014 05 21 10700.00 A
06191500 2014 05 22 13900.00 A
06191500 2014 05 23 16300.00 A
06191500 2014 05 24 17500.00 A
06191500 2014 05 25 19400.00 A
06191500 2014 05 26 21100.00 A
06191500 2014 05 27 22200.00 A
06191500 2014 05 28 22600.00 A
06191500 2014 05 29 22600.00 A
06191500 2014 05 30 20700.00 A
06191500 2014 05 31 19800.00 A
06191500 2014 06 01 18700.00 A
06191500 2014 06 02 17200.00 A
06191500 2014 06 03 17700.00 A
06191500 2014 06 04 16900.00 A
06191500 2014 06 05 15500.00 A
06191500 2014 06 06 16000.00 A
06191500 2014 06 07 15600.00 A
06191500 2014 06 08 15800.00 A
06191500 2014 06 09 15100.00 A
06191500 2014 06 10 15800.00 A
06191500 2014 06 11 15400.00 A
06191500 2014 06 12 15000.00 A
06191500 2014 06 13 15400.00 A
06191500 2014 06 14 15700.00 A
06191500 2014 06 15 13200.00 A
06191500 2014 06 16 12500.00 A
06191500 2014 06 17 12600.00 A
06191500 2014 06 18 11600.00 A
06191500 2014 06 19 10900.00 A
06191500 2014 06 20 10300.00 A
06191500 2014 06 21 10800.00 A
06191500 2014 06 22 11300.00 A
06191500 2014 06 23 11300.00 A
06191500 2014 06 24 11500.00 A
06191500 2014 06 25 12000.00 A
06191500 2014 06 26 12500.00 A
06191500 2014 06 27 13200.00 A
06191500 2014 06 28 13200.00 A
06191500 2014 06 29 12000.00 A
06191500 2014 06 30 11200.00 A
06191500 2014 07 01 10800.00 A
06191500 2014 07 02 10500.00 A
06191500 2014 07 03 10600.00 A
06191500 2014 07 04 10600.00 A
06191500 2014 07 05 10500.00 A
06191500 2014 07 06 10200.00 A
06191500 2014 07 07  9800.00 A
06191500 2014 07 08  9420.00 A
06191500 2014 07 09  9070.00 A
06191500 2014 07 10  8910.00 A
06191500 2014 07 11  8600.00 A
06191500 2014 07 12  8450.00 A
06191500 2014 07 13  8150.00 A
06191500 2014 07 14  7820.00 A
06191500 2014 07 15  7580.00 A
06191500 2014 07 16  7500.00 A
06191500 2014 07 17  7120.00 A
06191500 2014 07 18  6930.00 A
06191500 2014 07 19  6710.00 A
06191500 2014 07 20  6480.00 A
06191500 2014 07 21  6340.00 A
06191500 2014 07 22  6350.00 A
06191500 2014 07 23  6030.00 A
06191500 2014 07 24  5810.00 A
06191500 2014 07 25  5620.00 A
06191500 2014 07 26  5430.00 A
06191500 2014 07 27  5240.00 A
06191500 2014 07 28  5090.00 A
06191500 2014 07 29  4990.00 A
06191500 2014 07 30  4910.00 A
06191500 2014 07 31  4750.00 A
06191500 2014 08 01  4670.00 A
06191500 2014 08 02  4570.00 A
06191500 2014 08 03  4420.00 A
06191500 2014 08 04  4340.00 A
06191500 2014 08 05  4450.00 A
06191500 2014 08 06  4530.00 A
06191500 2014 08 07  4310.00 A
06191500 2014 08 08  4270.00 A
06191500 2014 08 09  4180.00 A
06191500 2014 08 10  4000.00 A
06191500 2014 08 11  3870.00 A
06191500 2014 08 12  3770.00 A
06191500 2014 08 13  3710.00 A
06191500 2014 08 14  3650.00 A
06191500 2014 08 15  3590.00 A
06191500 2014 08 16  3500.00 A
06191500 2014 08 17  3420.00 A
06191500 2014 08 18  3310.00 A
06191500 2014 08 19  3230.00 A
06191500 2014 08 20  3180.00 A
06191500 2014 08 21  3200.00 A
06191500 2014 08 22  3310.00 A
06191500 2014 08 23  3340.00 A
06191500 2014 08 24  3350.00 A
06191500 2014 08 25  3220.00 A
06191500 2014 08 26  3140.00 A
06191500 2014 08 27  2990.00 A
06191500 2014 08 28  2890.00 A
06191500 2014 08 29  2880.00 A
06191500 2014 08 30  2950.00 A
06191500 2014 08 31  4090.00 A
06191500 2014 09 01  3770.00 A
06191500 2014 09 02  3370.00 A
06191500 2014 09 03  3070.00 A
06191500 2014 09 04  2910.00 A
06191500 2014 09 05  2780.00 A
06191500 2014 09 06  2710.00 A
06191500 2014 09 07  2650.00 A
06191500 2014 09 08  2580.00 A
06191500 2014 09 09  2590.00 A
06191500 2014 09 10  2630.00 A
06191500 2014 09 11  2580.00 A
06191500 2014 09 12  2520.00 A
06191500 2014 09 13  2440.00 A
06191500 2014 09 14  2380.00 A
06191500 2014 09 15  2310.00 A
06191500 2014 09 16  2260.00 A
06191500 2014 09 17  2230.00 A
06191500 2014 09 18  2210.00 A
06191500 2014 09 19  2760.00 A
06191500 2014 09 20  2540.00 A
06191500 2014 09 21  2330.00 A
06191500 2014 09 22  2310.00 A
06191500 2014 09 23  2340.00 A
06191500 2014 09 24  2240.00 A
06191500 2014 09 25  2170.00 A
06191500 2014 09 26  2120.00 A
06191500 2014 09 27  2210.00 A
06191500 2014 09 28  2350.00 A
06191500 2014 09 29  2250.00 A
06191500 2014 09 30  2240.00 A
06191500 2014 10 01  -999.00 M
06191500 2014 10 02  -999.00 M
06191500 2014 10 03  -999.00 M
06191500 2014 10 04  -999.00 M
06191500 2014 10 05  -999.00 M
06191500 2014 10 06  -999.00 M
06191500 2014 10 07  -999.00 M
06191500 2014 10 08  -999.00 M
06191500 2014 10 09  -999.00 M
06191500 2014 10 10  -999.00 M
06191500 2014 10 11  -999.00 M
06191500 2014 10 12  -999.00 M
06191500 2014 10 13  -999.00 M
06191500 2014 10 14  -999.00 M
06191500 2014 10 15  -999.00 M
06191500 2014 10 16  -999.00 M
06191500 2014 10 17  -999.00 M
06191500 2014 10 18  -999.00 M
06191500 2014 10 19  -999.00 M
06191500 2014 10 20  -999.00 M
06191500 2014 10 21  -999.00 M
06191500 2014 10 22  -999.00 M
06191500 2014 10 23  -999.00 M
06191500 2014 10 24  -999.00 M
06191500 2014 10 25  -999.00 M
06191500 2014 10 26  -999.00 M
06191500 2014 10 27  -999.00 M
06191500 2014 10 28  -999.00 M
06191500 2014 10 29  -999.00 M
06191500 2014 10 30  -999.00 M
06191500 2014 10 31  -999.00 M
06191500 2014 11 01  -999.00 M
06191500 2014 11 02  -999.00 M
06191500 2014 11 03  -999.00 M
06191500 2014 11 04  -999.00 M
06191500 2014 11 05  -999.00 M
06191500 2014 11 06  -999.00 M
06191500 2014 11 07  -999.00 M
06191500 2014 11 08  -999.00 M
06191500 2014 11 09  -999.00 M
06191500 2014 11 10  -999.00 M
06191500 2014 11 11  -999.00 M
06191500 2014 11 12  -999.00 M
06191500 2014 11 13  -999.00 M
06191500 2014 11 14  -999.00 M
06191500 2014 11 15  -999.00 M
06191500 2014 11 16  -999.00 M
06191500 2014 11 17  -999.00 M
06191500 2014 11 18  -999.00 M
06191500 2014 11 19  -999.00 M
06191500 2014 11 20  -999.00 M
06191500 2014 11 21  -999.00 M
06191500 2014 11 22  -999.00 M
06191500 2014 11 23  -999.00 M
06191500 2014 11 24  -999.00 M
06191500 2014 11 25  -999.00 M
06191500 2014 11 26  -999.00 M
06191500 2014 11 27  -999.00 M
06191500 2014 11 28  -999.00 M
06191500 2014 11 29  -999.00 M
06191500 2014 11 30  -999.00 M
06191500 2014 12 01  -999.00 M
06191500 2014 12 02  -999.00 M
06191500 2014 12 03  -999.00 M
06191500 2014 12 04  -999.00 M
06191500 2014 12 05  -999.00 M
06191500 2014 12 06  -999.00 M
06191500 2014 12 07  -999.00 M
06191500 2014 12 08  -999.00 M
06191500 2014 12 09  -999.00 M
06191500 2014 12 10  -999.00 M
06191500 2014 12 11  -999.00 M
06191500 2014 12 12  -999.00 M
06191500 2014 12 13  -999.00 M
06191500 2014 12 14  -999.00 M
06191500 2014 12 15  -999.00 M
06191500 2014 12 16  -999.00 M
06191500 2014 12 17  -999.00 M
06191500 2014 12 18  -999.00 M
06191500 2014 12 19  -999.00 M
06191500 2014 12 20  -999.00 M
06191500 2014 12 21  -999.00 M
06191500 2014 12 22  -999.00 M
06191500 2014 12 23  -999.00 M
06191500 2014 12 24  -999.00 M
06191500 2014 12 25  -999.00 M
06191500 2014 12 26  -999.00 M
06191500 2014 12 27  -999.00 M
06191500 2014 12 28  -999.00 M
06191500 2014 12 29  -999.00 M
06191500 2014 12 30  -999.00 M
06191500 2014 12 31  -999.00 M
