06289000 1980 01 01    74.00 A
06289000 1980 01 02    73.00 A
06289000 1980 01 03    72.00 A
06289000 1980 01 04    72.00 A
06289000 1980 01 05    72.00 A
06289000 1980 01 06    53.00 A
06289000 1980 01 07    48.00 A
06289000 1980 01 08    43.00 A
06289000 1980 01 09    45.00 A
06289000 1980 01 10    56.00 A
06289000 1980 01 11    64.00 A
06289000 1980 01 12    74.00 A
06289000 1980 01 13    86.00 A
06289000 1980 01 14    71.00 A
06289000 1980 01 15    67.00 A
06289000 1980 01 16    66.00 A
06289000 1980 01 17    66.00 A
06289000 1980 01 18    66.00 A
06289000 1980 01 19    50.00 A
06289000 1980 01 20    50.00 A
06289000 1980 01 21    64.00 A
06289000 1980 01 22    64.00 A
06289000 1980 01 23    66.00 A
06289000 1980 01 24    66.00 A
06289000 1980 01 25    61.00 A
06289000 1980 01 26    37.00 A
06289000 1980 01 27    35.00 A
06289000 1980 01 28    36.00 A
06289000 1980 01 29    40.00 A
06289000 1980 01 30    45.00 A
06289000 1980 01 31    54.00 A
06289000 1980 02 01    63.00 A
06289000 1980 02 02    72.00 A
06289000 1980 02 03    70.00 A
06289000 1980 02 04    66.00 A
06289000 1980 02 05    64.00 A
06289000 1980 02 06    63.00 A
06289000 1980 02 07    62.00 A
06289000 1980 02 08    56.00 A
06289000 1980 02 09    60.00 A
06289000 1980 02 10    61.00 A
06289000 1980 02 11    57.00 A
06289000 1980 02 12    59.00 A
06289000 1980 02 13    60.00 A
06289000 1980 02 14    48.00 A
06289000 1980 02 15    43.00 A
06289000 1980 02 16    50.00 A
06289000 1980 02 17    61.00 A
06289000 1980 02 18    65.00 A
06289000 1980 02 19    63.00 A
06289000 1980 02 20    62.00 A
06289000 1980 02 21    61.00 A
06289000 1980 02 22    60.00 A
06289000 1980 02 23    59.00 A
06289000 1980 02 24    58.00 A
06289000 1980 02 25    58.00 A
06289000 1980 02 26    59.00 A
06289000 1980 02 27    60.00 A
06289000 1980 02 28    60.00 A
06289000 1980 02 29    59.00 A
06289000 1980 03 01    57.00 A
06289000 1980 03 02    59.00 A
06289000 1980 03 03    59.00 A
06289000 1980 03 04    50.00 A
06289000 1980 03 05    50.00 A
06289000 1980 03 06    58.00 A
06289000 1980 03 07    60.00 A
06289000 1980 03 08    60.00 A
06289000 1980 03 09    60.00 A
06289000 1980 03 10    59.00 A
06289000 1980 03 11    59.00 A
06289000 1980 03 12    60.00 A
06289000 1980 03 13    58.00 A
06289000 1980 03 14    59.00 A
06289000 1980 03 15    59.00 A
06289000 1980 03 16    58.00 A
06289000 1980 03 17    56.00 A
06289000 1980 03 18    58.00 A
06289000 1980 03 19    58.00 A
06289000 1980 03 20    57.00 A
06289000 1980 03 21    57.00 A
06289000 1980 03 22    57.00 A
06289000 1980 03 23    57.00 A
06289000 1980 03 24    57.00 A
06289000 1980 03 25    58.00 A
06289000 1980 03 26    57.00 A
06289000 1980 03 27    57.00 A
06289000 1980 03 28    58.00 A
06289000 1980 03 29    57.00 A
06289000 1980 03 30    59.00 A
06289000 1980 03 31    60.00 A
06289000 1980 04 01    59.00 A
06289000 1980 04 02    59.00 A
06289000 1980 04 03    58.00 A
06289000 1980 04 04    59.00 A
06289000 1980 04 05    61.00 A
06289000 1980 04 06    62.00 A
06289000 1980 04 07    62.00 A
06289000 1980 04 08    59.00 A
06289000 1980 04 09    61.00 A
06289000 1980 04 10    62.00 A
06289000 1980 04 11    63.00 A
06289000 1980 04 12    61.00 A
06289000 1980 04 13    62.00 A
06289000 1980 04 14    65.00 A
06289000 1980 04 15    69.00 A
06289000 1980 04 16    69.00 A
06289000 1980 04 17    69.00 A
06289000 1980 04 18    76.00 A
06289000 1980 04 19    82.00 A
06289000 1980 04 20    96.00 A
06289000 1980 04 21   110.00 A
06289000 1980 04 22   118.00 A
06289000 1980 04 23   121.00 A
06289000 1980 04 24   127.00 A
06289000 1980 04 25   134.00 A
06289000 1980 04 26   131.00 A
06289000 1980 04 27   129.00 A
06289000 1980 04 28   131.00 A
06289000 1980 04 29   142.00 A
06289000 1980 04 30   167.00 A
06289000 1980 05 01   213.00 A
06289000 1980 05 02   196.00 A
06289000 1980 05 03   182.00 A
06289000 1980 05 04   188.00 A
06289000 1980 05 05   196.00 A
06289000 1980 05 06   216.00 A
06289000 1980 05 07   238.00 A
06289000 1980 05 08   244.00 A
06289000 1980 05 09   321.00 A
06289000 1980 05 10   317.00 A
06289000 1980 05 11   250.00 A
06289000 1980 05 12   222.00 A
06289000 1980 05 13   202.00 A
06289000 1980 05 14   193.00 A
06289000 1980 05 15   188.00 A
06289000 1980 05 16   193.00 A
06289000 1980 05 17   210.00 A
06289000 1980 05 18   222.00 A
06289000 1980 05 19   231.00 A
06289000 1980 05 20   284.00 A
06289000 1980 05 21   389.00 A
06289000 1980 05 22   456.00 A
06289000 1980 05 23   475.00 A
06289000 1980 05 24   433.00 A
06289000 1980 05 25   411.00 A
06289000 1980 05 26   352.00 A
06289000 1980 05 27   332.00 A
06289000 1980 05 28   321.00 A
06289000 1980 05 29   313.00 A
06289000 1980 05 30   310.00 A
06289000 1980 05 31   302.00 A
06289000 1980 06 01   295.00 A
06289000 1980 06 02   299.00 A
06289000 1980 06 03   302.00 A
06289000 1980 06 04   313.00 A
06289000 1980 06 05   325.00 A
06289000 1980 06 06   332.00 A
06289000 1980 06 07   313.00 A
06289000 1980 06 08   295.00 A
06289000 1980 06 09   295.00 A
06289000 1980 06 10   302.00 A
06289000 1980 06 11   317.00 A
06289000 1980 06 12   310.00 A
06289000 1980 06 13   299.00 A
06289000 1980 06 14   291.00 A
06289000 1980 06 15   313.00 A
06289000 1980 06 16   284.00 A
06289000 1980 06 17   270.00 A
06289000 1980 06 18   264.00 A
06289000 1980 06 19   254.00 A
06289000 1980 06 20   247.00 A
06289000 1980 06 21   241.00 A
06289000 1980 06 22   231.00 A
06289000 1980 06 23   225.00 A
06289000 1980 06 24   216.00 A
06289000 1980 06 25   207.00 A
06289000 1980 06 26   202.00 A
06289000 1980 06 27   196.00 A
06289000 1980 06 28   190.00 A
06289000 1980 06 29   185.00 A
06289000 1980 06 30   182.00 A
06289000 1980 07 01   180.00 A
06289000 1980 07 02   174.00 A
06289000 1980 07 03   169.00 A
06289000 1980 07 04   167.00 A
06289000 1980 07 05   162.00 A
06289000 1980 07 06   157.00 A
06289000 1980 07 07   154.00 A
06289000 1980 07 08   152.00 A
06289000 1980 07 09   154.00 A
06289000 1980 07 10   145.00 A
06289000 1980 07 11   142.00 A
06289000 1980 07 12   140.00 A
06289000 1980 07 13   140.00 A
06289000 1980 07 14   138.00 A
06289000 1980 07 15   138.00 A
06289000 1980 07 16   131.00 A
06289000 1980 07 17   131.00 A
06289000 1980 07 18   134.00 A
06289000 1980 07 19   127.00 A
06289000 1980 07 20   127.00 A
06289000 1980 07 21   125.00 A
06289000 1980 07 22   123.00 A
06289000 1980 07 23   121.00 A
06289000 1980 07 24   119.00 A
06289000 1980 07 25   118.00 A
06289000 1980 07 26   118.00 A
06289000 1980 07 27   116.00 A
06289000 1980 07 28   114.00 A
06289000 1980 07 29   114.00 A
06289000 1980 07 30   112.00 A
06289000 1980 07 31   112.00 A
06289000 1980 08 01   112.00 A
06289000 1980 08 02   112.00 A
06289000 1980 08 03   112.00 A
06289000 1980 08 04   112.00 A
06289000 1980 08 05   109.00 A
06289000 1980 08 06   107.00 A
06289000 1980 08 07   107.00 A
06289000 1980 08 08   105.00 A
06289000 1980 08 09   104.00 A
06289000 1980 08 10   104.00 A
06289000 1980 08 11   102.00 A
06289000 1980 08 12   102.00 A
06289000 1980 08 13   104.00 A
06289000 1980 08 14   104.00 A
06289000 1980 08 15   105.00 A
06289000 1980 08 16   116.00 A
06289000 1980 08 17    95.00 A
06289000 1980 08 18    88.00 A
06289000 1980 08 19    92.00 A
06289000 1980 08 20    98.00 A
06289000 1980 08 21    92.00 A
06289000 1980 08 22    89.00 A
06289000 1980 08 23    88.00 A
06289000 1980 08 24    88.00 A
06289000 1980 08 25    88.00 A
06289000 1980 08 26    89.00 A
06289000 1980 08 27    88.00 A
06289000 1980 08 28    89.00 A
06289000 1980 08 29    86.00 A
06289000 1980 08 30    86.00 A
06289000 1980 08 31    89.00 A
06289000 1980 09 01    88.00 A
06289000 1980 09 02    86.00 A
06289000 1980 09 03    99.00 A
06289000 1980 09 04    89.00 A
06289000 1980 09 05    86.00 A
06289000 1980 09 06    83.00 A
06289000 1980 09 07    85.00 A
06289000 1980 09 08    86.00 A
06289000 1980 09 09    86.00 A
06289000 1980 09 10    85.00 A
06289000 1980 09 11    85.00 A
06289000 1980 09 12    89.00 A
06289000 1980 09 13    88.00 A
06289000 1980 09 14    86.00 A
06289000 1980 09 15    86.00 A
06289000 1980 09 16    92.00 A
06289000 1980 09 17    91.00 A
06289000 1980 09 18    86.00 A
06289000 1980 09 19    86.00 A
06289000 1980 09 20    83.00 A
06289000 1980 09 21    89.00 A
06289000 1980 09 22    86.00 A
06289000 1980 09 23    85.00 A
06289000 1980 09 24    85.00 A
06289000 1980 09 25    85.00 A
06289000 1980 09 26    83.00 A
06289000 1980 09 27    82.00 A
06289000 1980 09 28    81.00 A
06289000 1980 09 29    81.00 A
06289000 1980 09 30    79.00 A
06289000 1980 10 01    80.00 A
06289000 1980 10 02    79.00 A
06289000 1980 10 03    79.00 A
06289000 1980 10 04    79.00 A
06289000 1980 10 05    79.00 A
06289000 1980 10 06    78.00 A
06289000 1980 10 07    78.00 A
06289000 1980 10 08    78.00 A
06289000 1980 10 09    79.00 A
06289000 1980 10 10    77.00 A
06289000 1980 10 11    80.00 A
06289000 1980 10 12    81.00 A
06289000 1980 10 13    80.00 A
06289000 1980 10 14    80.00 A
06289000 1980 10 15    83.00 A
06289000 1980 10 16    79.00 A
06289000 1980 10 17    78.00 A
06289000 1980 10 18    83.00 A
06289000 1980 10 19    82.00 A
06289000 1980 10 20    82.00 A
06289000 1980 10 21    82.00 A
06289000 1980 10 22    80.00 A
06289000 1980 10 23    73.00 A
06289000 1980 10 24    78.00 A
06289000 1980 10 25    82.00 A
06289000 1980 10 26    83.00 A
06289000 1980 10 27    81.00 A
06289000 1980 10 28    78.00 A
06289000 1980 10 29    78.00 A
06289000 1980 10 30    78.00 A
06289000 1980 10 31    78.00 A
06289000 1980 11 01    77.00 A
06289000 1980 11 02    78.00 A
06289000 1980 11 03    75.00 A
06289000 1980 11 04    78.00 A
06289000 1980 11 05    77.00 A
06289000 1980 11 06    78.00 A
06289000 1980 11 07    79.00 A
06289000 1980 11 08    88.00 A
06289000 1980 11 09    79.00 A
06289000 1980 11 10    80.00 A
06289000 1980 11 11    78.00 A
06289000 1980 11 12    78.00 A
06289000 1980 11 13    73.00 A
06289000 1980 11 14    67.00 A
06289000 1980 11 15    61.00 A
06289000 1980 11 16    58.00 A
06289000 1980 11 17    67.00 A
06289000 1980 11 18    77.00 A
06289000 1980 11 19    74.00 A
06289000 1980 11 20    73.00 A
06289000 1980 11 21    73.00 A
06289000 1980 11 22    75.00 A
06289000 1980 11 23    73.00 A
06289000 1980 11 24    65.00 A
06289000 1980 11 25    69.00 A
06289000 1980 11 26    71.00 A
06289000 1980 11 27    69.00 A
06289000 1980 11 28    71.00 A
06289000 1980 11 29    71.00 A
06289000 1980 11 30    72.00 A
06289000 1980 12 01    61.00 A
06289000 1980 12 02    65.00 A
06289000 1980 12 03    75.00 A
06289000 1980 12 04    73.00 A
06289000 1980 12 05    71.00 A
06289000 1980 12 06    62.00 A
06289000 1980 12 07    54.00 A
06289000 1980 12 08    56.00 A
06289000 1980 12 09    68.00 A
06289000 1980 12 10    74.00 A
06289000 1980 12 11    74.00 A
06289000 1980 12 12    71.00 A
06289000 1980 12 13    70.00 A
06289000 1980 12 14    69.00 A
06289000 1980 12 15    69.00 A
06289000 1980 12 16    69.00 A
06289000 1980 12 17    69.00 A
06289000 1980 12 18    67.00 A
06289000 1980 12 19    51.00 A
06289000 1980 12 20    65.00 A
06289000 1980 12 21    70.00 A
06289000 1980 12 22    72.00 A
06289000 1980 12 23    70.00 A
06289000 1980 12 24    63.00 A
06289000 1980 12 25    73.00 A
06289000 1980 12 26    70.00 A
06289000 1980 12 27    70.00 A
06289000 1980 12 28    69.00 A
06289000 1980 12 29    68.00 A
06289000 1980 12 30    67.00 A
06289000 1980 12 31    68.00 A
06289000 1981 01 01    67.00 A
06289000 1981 01 02    67.00 A
06289000 1981 01 03    66.00 A
06289000 1981 01 04    66.00 A
06289000 1981 01 05    66.00 A
06289000 1981 01 06    65.00 A
06289000 1981 01 07    66.00 A
06289000 1981 01 08    64.00 A
06289000 1981 01 09    65.00 A
06289000 1981 01 10    64.00 A
06289000 1981 01 11    53.00 A
06289000 1981 01 12    63.00 A
06289000 1981 01 13    67.00 A
06289000 1981 01 14    65.00 A
06289000 1981 01 15    65.00 A
06289000 1981 01 16    54.00 A
06289000 1981 01 17    55.00 A
06289000 1981 01 18    69.00 A
06289000 1981 01 19    65.00 A
06289000 1981 01 20    64.00 A
06289000 1981 01 21    64.00 A
06289000 1981 01 22    64.00 A
06289000 1981 01 23    64.00 A
06289000 1981 01 24    64.00 A
06289000 1981 01 25    65.00 A
06289000 1981 01 26    64.00 A
06289000 1981 01 27    64.00 A
06289000 1981 01 28    64.00 A
06289000 1981 01 29    64.00 A
06289000 1981 01 30    64.00 A
06289000 1981 01 31    64.00 A
06289000 1981 02 01    59.00 A
06289000 1981 02 02    60.00 A
06289000 1981 02 03    62.00 A
06289000 1981 02 04    65.00 A
06289000 1981 02 05    64.00 A
06289000 1981 02 06    64.00 A
06289000 1981 02 07    62.00 A
06289000 1981 02 08    63.00 A
06289000 1981 02 09    55.00 A
06289000 1981 02 10    35.00 A
06289000 1981 02 11    52.00 A
06289000 1981 02 12    62.00 A
06289000 1981 02 13    69.00 A
06289000 1981 02 14    67.00 A
06289000 1981 02 15    64.00 A
06289000 1981 02 16    63.00 A
06289000 1981 02 17    64.00 A
06289000 1981 02 18    62.00 A
06289000 1981 02 19    62.00 A
06289000 1981 02 20    63.00 A
06289000 1981 02 21    61.00 A
06289000 1981 02 22    61.00 A
06289000 1981 02 23    61.00 A
06289000 1981 02 24    61.00 A
06289000 1981 02 25    60.00 A
06289000 1981 02 26    60.00 A
06289000 1981 02 27    60.00 A
06289000 1981 02 28    59.00 A
06289000 1981 03 01    58.00 A
06289000 1981 03 02    59.00 A
06289000 1981 03 03    59.00 A
06289000 1981 03 04    59.00 A
06289000 1981 03 05    59.00 A
06289000 1981 03 06    59.00 A
06289000 1981 03 07    58.00 A
06289000 1981 03 08    58.00 A
06289000 1981 03 09    58.00 A
06289000 1981 03 10    58.00 A
06289000 1981 03 11    58.00 A
06289000 1981 03 12    58.00 A
06289000 1981 03 13    59.00 A
06289000 1981 03 14    59.00 A
06289000 1981 03 15    59.00 A
06289000 1981 03 16    59.00 A
06289000 1981 03 17    62.00 A
06289000 1981 03 18    60.00 A
06289000 1981 03 19    60.00 A
06289000 1981 03 20    61.00 A
06289000 1981 03 21    61.00 A
06289000 1981 03 22    59.00 A
06289000 1981 03 23    60.00 A
06289000 1981 03 24    59.00 A
06289000 1981 03 25    59.00 A
06289000 1981 03 26    60.00 A
06289000 1981 03 27    63.00 A
06289000 1981 03 28    62.00 A
06289000 1981 03 29    61.00 A
06289000 1981 03 30    61.00 A
06289000 1981 03 31    60.00 A
06289000 1981 04 01    60.00 A
06289000 1981 04 02    61.00 A
06289000 1981 04 03    60.00 A
06289000 1981 04 04    59.00 A
06289000 1981 04 05    59.00 A
06289000 1981 04 06    60.00 A
06289000 1981 04 07    59.00 A
06289000 1981 04 08    58.00 A
06289000 1981 04 09    59.00 A
06289000 1981 04 10    59.00 A
06289000 1981 04 11    61.00 A
06289000 1981 04 12    63.00 A
06289000 1981 04 13    63.00 A
06289000 1981 04 14    61.00 A
06289000 1981 04 15    65.00 A
06289000 1981 04 16    73.00 A
06289000 1981 04 17    83.00 A
06289000 1981 04 18    88.00 A
06289000 1981 04 19    94.00 A
06289000 1981 04 20    92.00 A
06289000 1981 04 21    91.00 A
06289000 1981 04 22    79.00 A
06289000 1981 04 23    80.00 A
06289000 1981 04 24    99.00 A
06289000 1981 04 25   131.00 A
06289000 1981 04 26   162.00 A
06289000 1981 04 27   168.00 A
06289000 1981 04 28   149.00 A
06289000 1981 04 29   155.00 A
06289000 1981 04 30   195.00 A
06289000 1981 05 01   250.00 A
06289000 1981 05 02   270.00 A
06289000 1981 05 03   218.00 A
06289000 1981 05 04   162.00 A
06289000 1981 05 05   158.00 A
06289000 1981 05 06   180.00 A
06289000 1981 05 07   158.00 A
06289000 1981 05 08   135.00 A
06289000 1981 05 09   126.00 A
06289000 1981 05 10   131.00 A
06289000 1981 05 11   142.00 A
06289000 1981 05 12   126.00 A
06289000 1981 05 13   120.00 A
06289000 1981 05 14   123.00 A
06289000 1981 05 15   154.00 A
06289000 1981 05 16   227.00 A
06289000 1981 05 17   314.00 A
06289000 1981 05 18   301.00 A
06289000 1981 05 19   318.00 A
06289000 1981 05 20   369.00 A
06289000 1981 05 21   360.00 A
06289000 1981 05 22   553.00 A
06289000 1981 05 23   837.00 A
06289000 1981 05 24   645.00 A
06289000 1981 05 25   549.00 A
06289000 1981 05 26   535.00 A
06289000 1981 05 27   775.00 A
06289000 1981 05 28   651.00 A
06289000 1981 05 29   620.00 A
06289000 1981 05 30   563.00 A
06289000 1981 05 31   531.00 A
06289000 1981 06 01   492.00 A
06289000 1981 06 02   450.00 A
06289000 1981 06 03   442.00 A
06289000 1981 06 04   428.00 A
06289000 1981 06 05   410.00 A
06289000 1981 06 06   407.00 A
06289000 1981 06 07   391.00 A
06289000 1981 06 08   412.00 A
06289000 1981 06 09   474.00 A
06289000 1981 06 10   393.00 A
06289000 1981 06 11   379.00 A
06289000 1981 06 12   375.00 A
06289000 1981 06 13   436.00 A
06289000 1981 06 14   390.00 A
06289000 1981 06 15   380.00 A
06289000 1981 06 16   380.00 A
06289000 1981 06 17   382.00 A
06289000 1981 06 18   358.00 A
06289000 1981 06 19   353.00 A
06289000 1981 06 20   387.00 A
06289000 1981 06 21   352.00 A
06289000 1981 06 22   337.00 A
06289000 1981 06 23   327.00 A
06289000 1981 06 24   314.00 A
06289000 1981 06 25   301.00 A
06289000 1981 06 26   291.00 A
06289000 1981 06 27   294.00 A
06289000 1981 06 28   282.00 A
06289000 1981 06 29   267.00 A
06289000 1981 06 30   252.00 A
06289000 1981 07 01   244.00 A
06289000 1981 07 02   238.00 A
06289000 1981 07 03   235.00 A
06289000 1981 07 04   224.00 A
06289000 1981 07 05   213.00 A
06289000 1981 07 06   210.00 A
06289000 1981 07 07   205.00 A
06289000 1981 07 08   198.00 A
06289000 1981 07 09   192.00 A
06289000 1981 07 10   187.00 A
06289000 1981 07 11   181.00 A
06289000 1981 07 12   178.00 A
06289000 1981 07 13   176.00 A
06289000 1981 07 14   170.00 A
06289000 1981 07 15   164.00 A
06289000 1981 07 16   161.00 A
06289000 1981 07 17   164.00 A
06289000 1981 07 18   159.00 A
06289000 1981 07 19   154.00 A
06289000 1981 07 20   150.00 A
06289000 1981 07 21   146.00 A
06289000 1981 07 22   142.00 A
06289000 1981 07 23   140.00 A
06289000 1981 07 24   139.00 A
06289000 1981 07 25   180.00 A
06289000 1981 07 26   158.00 A
06289000 1981 07 27   147.00 A
06289000 1981 07 28   137.00 A
06289000 1981 07 29   134.00 A
06289000 1981 07 30   129.00 A
06289000 1981 07 31   127.00 A
06289000 1981 08 01   124.00 A
06289000 1981 08 02   123.00 A
06289000 1981 08 03   121.00 A
06289000 1981 08 04   120.00 A
06289000 1981 08 05   119.00 A
06289000 1981 08 06   117.00 A
06289000 1981 08 07   116.00 A
06289000 1981 08 08   116.00 A
06289000 1981 08 09   114.00 A
06289000 1981 08 10   113.00 A
06289000 1981 08 11   111.00 A
06289000 1981 08 12   110.00 A
06289000 1981 08 13   109.00 A
06289000 1981 08 14   108.00 A
06289000 1981 08 15   109.00 A
06289000 1981 08 16   112.00 A
06289000 1981 08 17   108.00 A
06289000 1981 08 18   106.00 A
06289000 1981 08 19   106.00 A
06289000 1981 08 20   104.00 A
06289000 1981 08 21   104.00 A
06289000 1981 08 22   103.00 A
06289000 1981 08 23   102.00 A
06289000 1981 08 24   102.00 A
06289000 1981 08 25    99.00 A
06289000 1981 08 26    98.00 A
06289000 1981 08 27    98.00 A
06289000 1981 08 28    97.00 A
06289000 1981 08 29    97.00 A
06289000 1981 08 30    97.00 A
06289000 1981 08 31    97.00 A
06289000 1981 09 01    95.00 A
06289000 1981 09 02    93.00 A
06289000 1981 09 03    93.00 A
06289000 1981 09 04    94.00 A
06289000 1981 09 05    95.00 A
06289000 1981 09 06   102.00 A
06289000 1981 09 07    95.00 A
06289000 1981 09 08    93.00 A
06289000 1981 09 09    93.00 A
06289000 1981 09 10    92.00 A
06289000 1981 09 11    92.00 A
06289000 1981 09 12    91.00 A
06289000 1981 09 13    90.00 A
06289000 1981 09 14    90.00 A
06289000 1981 09 15    90.00 A
06289000 1981 09 16    89.00 A
06289000 1981 09 17    89.00 A
06289000 1981 09 18    89.00 A
06289000 1981 09 19    89.00 A
06289000 1981 09 20    90.00 A
06289000 1981 09 21    90.00 A
06289000 1981 09 22    89.00 A
06289000 1981 09 23    89.00 A
06289000 1981 09 24    89.00 A
06289000 1981 09 25    90.00 A
06289000 1981 09 26    92.00 A
06289000 1981 09 27    89.00 A
06289000 1981 09 28    88.00 A
06289000 1981 09 29    88.00 A
06289000 1981 09 30    91.00 A
06289000 1981 10 01    86.00 A
06289000 1981 10 02    79.00 A
06289000 1981 10 03    81.00 A
06289000 1981 10 04    86.00 A
06289000 1981 10 05    85.00 A
06289000 1981 10 06    82.00 A
06289000 1981 10 07    84.00 A
06289000 1981 10 08    86.00 A
06289000 1981 10 09    81.00 A
06289000 1981 10 10    81.00 A
06289000 1981 10 11    86.00 A
06289000 1981 10 12    85.00 A
06289000 1981 10 13    79.00 A
06289000 1981 10 14    84.00 A
06289000 1981 10 15    76.00 A
06289000 1981 10 16    77.00 A
06289000 1981 10 17    82.00 A
06289000 1981 10 18    74.00 A
06289000 1981 10 19    76.00 A
06289000 1981 10 20    79.00 A
06289000 1981 10 21    72.00 A
06289000 1981 10 22    72.00 A
06289000 1981 10 23    73.00 A
06289000 1981 10 24    82.00 A
06289000 1981 10 25    81.00 A
06289000 1981 10 26    79.00 A
06289000 1981 10 27    78.00 A
06289000 1981 10 28    77.00 A
06289000 1981 10 29    78.00 A
06289000 1981 10 30    77.00 A
06289000 1981 10 31    71.00 A
06289000 1981 11 01    76.00 A
06289000 1981 11 02    74.00 A
06289000 1981 11 03    74.00 A
06289000 1981 11 04    72.00 A
06289000 1981 11 05    74.00 A
06289000 1981 11 06    71.00 A
06289000 1981 11 07    71.00 A
06289000 1981 11 08    71.00 A
06289000 1981 11 09    68.00 A
06289000 1981 11 10    67.00 A
06289000 1981 11 11    67.00 A
06289000 1981 11 12    72.00 A
06289000 1981 11 13    71.00 A
06289000 1981 11 14    70.00 A
06289000 1981 11 15    67.00 A
06289000 1981 11 16    72.00 A
06289000 1981 11 17    76.00 A
06289000 1981 11 18    77.00 A
06289000 1981 11 19    73.00 A
06289000 1981 11 20    71.00 A
06289000 1981 11 21    73.00 A
06289000 1981 11 22    74.00 A
06289000 1981 11 23    71.00 A
06289000 1981 11 24    74.00 A
06289000 1981 11 25    74.00 A
06289000 1981 11 26    58.00 A
06289000 1981 11 27    60.00 A
06289000 1981 11 28    66.00 A
06289000 1981 11 29    66.00 A
06289000 1981 11 30    74.00 A
06289000 1981 12 01    72.00 A
06289000 1981 12 02    73.00 A
06289000 1981 12 03    71.00 A
06289000 1981 12 04    70.00 A
06289000 1981 12 05    71.00 A
06289000 1981 12 06    71.00 A
06289000 1981 12 07    70.00 A
06289000 1981 12 08    68.00 A
06289000 1981 12 09    70.00 A
06289000 1981 12 10    71.00 A
06289000 1981 12 11    72.00 A
06289000 1981 12 12    70.00 A
06289000 1981 12 13    72.00 A
06289000 1981 12 14    71.00 A
06289000 1981 12 15    72.00 A
06289000 1981 12 16    72.00 A
06289000 1981 12 17    52.00 A
06289000 1981 12 18    54.00 A
06289000 1981 12 19    72.00 A
06289000 1981 12 20    70.00 A
06289000 1981 12 21    70.00 A
06289000 1981 12 22    67.00 A
06289000 1981 12 23    58.00 A
06289000 1981 12 24    58.00 A
06289000 1981 12 25    61.00 A
06289000 1981 12 26    60.00 A
06289000 1981 12 27    54.00 A
06289000 1981 12 28    50.00 A
06289000 1981 12 29    48.00 A
06289000 1981 12 30    57.00 A
06289000 1981 12 31    54.00 A
06289000 1982 01 01    53.00 A
06289000 1982 01 02    50.00 A
06289000 1982 01 03    52.00 A
06289000 1982 01 04    61.00 A
06289000 1982 01 05    62.00 A
06289000 1982 01 06    54.00 A
06289000 1982 01 07    49.00 A
06289000 1982 01 08    62.00 A
06289000 1982 01 09    65.00 A
06289000 1982 01 10    58.00 A
06289000 1982 01 11    64.00 A
06289000 1982 01 12    64.00 A
06289000 1982 01 13    68.00 A
06289000 1982 01 14    73.00 A
06289000 1982 01 15    63.00 A
06289000 1982 01 16    50.00 A
06289000 1982 01 17    68.00 A
06289000 1982 01 18    68.00 A
06289000 1982 01 19    63.00 A
06289000 1982 01 20    54.00 A
06289000 1982 01 21    45.00 A
06289000 1982 01 22    45.00 A
06289000 1982 01 23    54.00 A
06289000 1982 01 24    72.00 A
06289000 1982 01 25    72.00 A
06289000 1982 01 26    71.00 A
06289000 1982 01 27    68.00 A
06289000 1982 01 28    66.00 A
06289000 1982 01 29    63.00 A
06289000 1982 01 30    62.00 A
06289000 1982 01 31    61.00 A
06289000 1982 02 01    60.00 A
06289000 1982 02 02    59.00 A
06289000 1982 02 03    44.00 A
06289000 1982 02 04    36.00 A
06289000 1982 02 05    38.00 A
06289000 1982 02 06    51.00 A
06289000 1982 02 07    57.00 A
06289000 1982 02 08    54.00 A
06289000 1982 02 09    50.00 A
06289000 1982 02 10    52.00 A
06289000 1982 02 11    56.00 A
06289000 1982 02 12    61.00 A
06289000 1982 02 13    62.00 A
06289000 1982 02 14    63.00 A
06289000 1982 02 15    62.00 A
06289000 1982 02 16    61.00 A
06289000 1982 02 17    60.00 A
06289000 1982 02 18    58.00 A
06289000 1982 02 19    57.00 A
06289000 1982 02 20    58.00 A
06289000 1982 02 21    58.00 A
06289000 1982 02 22    59.00 A
06289000 1982 02 23    58.00 A
06289000 1982 02 24    55.00 A
06289000 1982 02 25    50.00 A
06289000 1982 02 26    57.00 A
06289000 1982 02 27    56.00 A
06289000 1982 02 28    56.00 A
06289000 1982 03 01    55.00 A
06289000 1982 03 02    55.00 A
06289000 1982 03 03    55.00 A
06289000 1982 03 04    56.00 A
06289000 1982 03 05    52.00 A
06289000 1982 03 06    57.00 A
06289000 1982 03 07    57.00 A
06289000 1982 03 08    58.00 A
06289000 1982 03 09    58.00 A
06289000 1982 03 10    58.00 A
06289000 1982 03 11    58.00 A
06289000 1982 03 12    58.00 A
06289000 1982 03 13    57.00 A
06289000 1982 03 14    57.00 A
06289000 1982 03 15    57.00 A
06289000 1982 03 16    58.00 A
06289000 1982 03 17    57.00 A
06289000 1982 03 18    56.00 A
06289000 1982 03 19    56.00 A
06289000 1982 03 20    56.00 A
06289000 1982 03 21    54.00 A
06289000 1982 03 22    56.00 A
06289000 1982 03 23    57.00 A
06289000 1982 03 24    57.00 A
06289000 1982 03 25    53.00 A
06289000 1982 03 26    58.00 A
06289000 1982 03 27    58.00 A
06289000 1982 03 28    57.00 A
06289000 1982 03 29    59.00 A
06289000 1982 03 30    58.00 A
06289000 1982 03 31    57.00 A
06289000 1982 04 01    57.00 A
06289000 1982 04 02    57.00 A
06289000 1982 04 03    56.00 A
06289000 1982 04 04    56.00 A
06289000 1982 04 05    55.00 A
06289000 1982 04 06    57.00 A
06289000 1982 04 07    58.00 A
06289000 1982 04 08    57.00 A
06289000 1982 04 09    58.00 A
06289000 1982 04 10    57.00 A
06289000 1982 04 11    58.00 A
06289000 1982 04 12    67.00 A
06289000 1982 04 13    64.00 A
06289000 1982 04 14    62.00 A
06289000 1982 04 15    66.00 A
06289000 1982 04 16    61.00 A
06289000 1982 04 17    61.00 A
06289000 1982 04 18    63.00 A
06289000 1982 04 19    60.00 A
06289000 1982 04 20    60.00 A
06289000 1982 04 21    59.00 A
06289000 1982 04 22    61.00 A
06289000 1982 04 23    64.00 A
06289000 1982 04 24    71.00 A
06289000 1982 04 25    74.00 A
06289000 1982 04 26    71.00 A
06289000 1982 04 27    72.00 A
06289000 1982 04 28    72.00 A
06289000 1982 04 29    81.00 A
06289000 1982 04 30    74.00 A
06289000 1982 05 01    78.00 A
06289000 1982 05 02    93.00 A
06289000 1982 05 03   114.00 A
06289000 1982 05 04   134.00 A
06289000 1982 05 05   111.00 A
06289000 1982 05 06    99.00 A
06289000 1982 05 07    96.00 A
06289000 1982 05 08    96.00 A
06289000 1982 05 09    99.00 A
06289000 1982 05 10   102.00 A
06289000 1982 05 11    95.00 A
06289000 1982 05 12    92.00 A
06289000 1982 05 13    95.00 A
06289000 1982 05 14    93.00 A
06289000 1982 05 15    96.00 A
06289000 1982 05 16    99.00 A
06289000 1982 05 17   104.00 A
06289000 1982 05 18   142.00 A
06289000 1982 05 19   185.00 A
06289000 1982 05 20   172.00 A
06289000 1982 05 21   157.00 A
06289000 1982 05 22   190.00 A
06289000 1982 05 23   251.00 A
06289000 1982 05 24   247.00 A
06289000 1982 05 25   238.00 A
06289000 1982 05 26   302.00 A
06289000 1982 05 27   402.00 A
06289000 1982 05 28   411.00 A
06289000 1982 05 29   313.00 A
06289000 1982 05 30   271.00 A
06289000 1982 05 31   251.00 A
06289000 1982 06 01   260.00 A
06289000 1982 06 02   241.00 A
06289000 1982 06 03   247.00 A
06289000 1982 06 04   284.00 A
06289000 1982 06 05   288.00 A
06289000 1982 06 06   299.00 A
06289000 1982 06 07   267.00 A
06289000 1982 06 08   277.00 A
06289000 1982 06 09   251.00 A
06289000 1982 06 10   257.00 A
06289000 1982 06 11   271.00 A
06289000 1982 06 12   321.00 A
06289000 1982 06 13   415.00 A
06289000 1982 06 14   657.00 A
06289000 1982 06 15   674.00 A
06289000 1982 06 16   617.00 A
06289000 1982 06 17   639.00 A
06289000 1982 06 18   600.00 A
06289000 1982 06 19   600.00 A
06289000 1982 06 20   628.00 A
06289000 1982 06 21   645.00 A
06289000 1982 06 22   651.00 A
06289000 1982 06 23   669.00 A
06289000 1982 06 24   680.00 A
06289000 1982 06 25   639.00 A
06289000 1982 06 26   611.00 A
06289000 1982 06 27   600.00 A
06289000 1982 06 28   589.00 A
06289000 1982 06 29   589.00 A
06289000 1982 06 30   546.00 A
06289000 1982 07 01   535.00 A
06289000 1982 07 02   495.00 A
06289000 1982 07 03   452.00 A
06289000 1982 07 04   433.00 A
06289000 1982 07 05   429.00 A
06289000 1982 07 06   385.00 A
06289000 1982 07 07   356.00 A
06289000 1982 07 08   336.00 A
06289000 1982 07 09   360.00 A
06289000 1982 07 10   325.00 A
06289000 1982 07 11   299.00 A
06289000 1982 07 12   288.00 A
06289000 1982 07 13   277.00 A
06289000 1982 07 14   267.00 A
06289000 1982 07 15   260.00 A
06289000 1982 07 16   251.00 A
06289000 1982 07 17   247.00 A
06289000 1982 07 18   235.00 A
06289000 1982 07 19   225.00 A
06289000 1982 07 20   219.00 A
06289000 1982 07 21   207.00 A
06289000 1982 07 22   205.00 A
06289000 1982 07 23   202.00 A
06289000 1982 07 24   207.00 A
06289000 1982 07 25   225.00 A
06289000 1982 07 26   199.00 A
06289000 1982 07 27   188.00 A
06289000 1982 07 28   177.00 A
06289000 1982 07 29   172.00 A
06289000 1982 07 30   169.00 A
06289000 1982 07 31   162.00 A
06289000 1982 08 01   159.00 A
06289000 1982 08 02   162.00 A
06289000 1982 08 03   154.00 A
06289000 1982 08 04   152.00 A
06289000 1982 08 05   147.00 A
06289000 1982 08 06   140.00 A
06289000 1982 08 07   138.00 A
06289000 1982 08 08   138.00 A
06289000 1982 08 09   152.00 A
06289000 1982 08 10   142.00 A
06289000 1982 08 11   136.00 A
06289000 1982 08 12   138.00 A
06289000 1982 08 13   129.00 A
06289000 1982 08 14   127.00 A
06289000 1982 08 15   125.00 A
06289000 1982 08 16   123.00 A
06289000 1982 08 17   123.00 A
06289000 1982 08 18   121.00 A
06289000 1982 08 19   119.00 A
06289000 1982 08 20   118.00 A
06289000 1982 08 21   116.00 A
06289000 1982 08 22   118.00 A
06289000 1982 08 23   118.00 A
06289000 1982 08 24   116.00 A
06289000 1982 08 25   114.00 A
06289000 1982 08 26   111.00 A
06289000 1982 08 27   111.00 A
06289000 1982 08 28   112.00 A
06289000 1982 08 29   109.00 A
06289000 1982 08 30   107.00 A
06289000 1982 08 31   107.00 A
06289000 1982 09 01   104.00 A
06289000 1982 09 02   102.00 A
06289000 1982 09 03   100.00 A
06289000 1982 09 04    99.00 A
06289000 1982 09 05   101.00 A
06289000 1982 09 06    99.00 A
06289000 1982 09 07    98.00 A
06289000 1982 09 08    96.00 A
06289000 1982 09 09    96.00 A
06289000 1982 09 10    98.00 A
06289000 1982 09 11   107.00 A
06289000 1982 09 12   101.00 A
06289000 1982 09 13   107.00 A
06289000 1982 09 14   104.00 A
06289000 1982 09 15   104.00 A
06289000 1982 09 16   107.00 A
06289000 1982 09 17   102.00 A
06289000 1982 09 18   102.00 A
06289000 1982 09 19    99.00 A
06289000 1982 09 20    98.00 A
06289000 1982 09 21    96.00 A
06289000 1982 09 22    95.00 A
06289000 1982 09 23    93.00 A
06289000 1982 09 24    92.00 A
06289000 1982 09 25    92.00 A
06289000 1982 09 26    95.00 A
06289000 1982 09 27   107.00 A
06289000 1982 09 28   107.00 A
06289000 1982 09 29   105.00 A
06289000 1982 09 30    98.00 A
06289000 1982 10 01   100.00 A
06289000 1982 10 02    98.00 A
06289000 1982 10 03   100.00 A
06289000 1982 10 04   103.00 A
06289000 1982 10 05   103.00 A
06289000 1982 10 06    96.00 A
06289000 1982 10 07    98.00 A
06289000 1982 10 08    98.00 A
06289000 1982 10 09    83.00 A
06289000 1982 10 10    88.00 A
06289000 1982 10 11    96.00 A
06289000 1982 10 12    96.00 A
06289000 1982 10 13    96.00 A
06289000 1982 10 14    98.00 A
06289000 1982 10 15   100.00 A
06289000 1982 10 16   103.00 A
06289000 1982 10 17   100.00 A
06289000 1982 10 18    98.00 A
06289000 1982 10 19    90.00 A
06289000 1982 10 20    88.00 A
06289000 1982 10 21    92.00 A
06289000 1982 10 22    96.00 A
06289000 1982 10 23    96.00 A
06289000 1982 10 24    94.00 A
06289000 1982 10 25    94.00 A
06289000 1982 10 26    94.00 A
06289000 1982 10 27   100.00 A
06289000 1982 10 28    92.00 A
06289000 1982 10 29    92.00 A
06289000 1982 10 30    94.00 A
06289000 1982 10 31    92.00 A
06289000 1982 11 01    90.00 A
06289000 1982 11 02    87.00 A
06289000 1982 11 03    76.00 A
06289000 1982 11 04    85.00 A
06289000 1982 11 05    94.00 A
06289000 1982 11 06    88.00 A
06289000 1982 11 07    88.00 A
06289000 1982 11 08    87.00 A
06289000 1982 11 09    87.00 A
06289000 1982 11 10    85.00 A
06289000 1982 11 11    81.00 A
06289000 1982 11 12    71.00 A
06289000 1982 11 13    85.00 A
06289000 1982 11 14    68.00 A
06289000 1982 11 15    83.00 A
06289000 1982 11 16    81.00 A
06289000 1982 11 17    83.00 A
06289000 1982 11 18    85.00 A
06289000 1982 11 19    87.00 A
06289000 1982 11 20    83.00 A
06289000 1982 11 21    80.00 A
06289000 1982 11 22    68.00 A
06289000 1982 11 23    60.00 A
06289000 1982 11 24    63.00 A
06289000 1982 11 25    68.00 A
06289000 1982 11 26    74.00 A
06289000 1982 11 27    87.00 A
06289000 1982 11 28    83.00 A
06289000 1982 11 29    83.00 A
06289000 1982 11 30    81.00 A
06289000 1982 12 01    83.00 A
06289000 1982 12 02    80.00 A
06289000 1982 12 03    80.00 A
06289000 1982 12 04    78.00 A
06289000 1982 12 05    76.00 A
06289000 1982 12 06    78.00 A
06289000 1982 12 07    69.00 A
06289000 1982 12 08    48.00 A
06289000 1982 12 09    63.00 A
06289000 1982 12 10    65.00 A
06289000 1982 12 11    53.00 A
06289000 1982 12 12    78.00 A
06289000 1982 12 13    90.00 A
06289000 1982 12 14    83.00 A
06289000 1982 12 15    80.00 A
06289000 1982 12 16    80.00 A
06289000 1982 12 17    80.00 A
06289000 1982 12 18    78.00 A
06289000 1982 12 19    76.00 A
06289000 1982 12 20    76.00 A
06289000 1982 12 21    76.00 A
06289000 1982 12 22    76.00 A
06289000 1982 12 23    78.00 A
06289000 1982 12 24    71.00 A
06289000 1982 12 25    56.00 A
06289000 1982 12 26    76.00 A
06289000 1982 12 27    80.00 A
06289000 1982 12 28    56.00 A
06289000 1982 12 29    68.00 A
06289000 1982 12 30    74.00 A
06289000 1982 12 31    80.00 A
06289000 1983 01 01    78.00 A
06289000 1983 01 02    74.00 A
06289000 1983 01 03    76.00 A
06289000 1983 01 04    74.00 A
06289000 1983 01 05    74.00 A
06289000 1983 01 06    73.00 A
06289000 1983 01 07    73.00 A
06289000 1983 01 08    73.00 A
06289000 1983 01 09    71.00 A
06289000 1983 01 10    73.00 A
06289000 1983 01 11    71.00 A
06289000 1983 01 12    71.00 A
06289000 1983 01 13    71.00 A
06289000 1983 01 14    69.00 A
06289000 1983 01 15    71.00 A
06289000 1983 01 16    68.00 A
06289000 1983 01 17    71.00 A
06289000 1983 01 18    71.00 A
06289000 1983 01 19    69.00 A
06289000 1983 01 20    66.00 A
06289000 1983 01 21    68.00 A
06289000 1983 01 22    69.00 A
06289000 1983 01 23    69.00 A
06289000 1983 01 24    68.00 A
06289000 1983 01 25    68.00 A
06289000 1983 01 26    66.00 A
06289000 1983 01 27    66.00 A
06289000 1983 01 28    66.00 A
06289000 1983 01 29    65.00 A
06289000 1983 01 30    60.00 A
06289000 1983 01 31    66.00 A
06289000 1983 02 01    65.00 A
06289000 1983 02 02    63.00 A
06289000 1983 02 03    59.00 A
06289000 1983 02 04    50.00 A
06289000 1983 02 05    45.00 A
06289000 1983 02 06    49.00 A
06289000 1983 02 07    68.00 A
06289000 1983 02 08    73.00 A
06289000 1983 02 09    69.00 A
06289000 1983 02 10    65.00 A
06289000 1983 02 11    63.00 A
06289000 1983 02 12    62.00 A
06289000 1983 02 13    62.00 A
06289000 1983 02 14    62.00 A
06289000 1983 02 15    62.00 A
06289000 1983 02 16    62.00 A
06289000 1983 02 17    62.00 A
06289000 1983 02 18    62.00 A
06289000 1983 02 19    63.00 A
06289000 1983 02 20    60.00 A
06289000 1983 02 21    60.00 A
06289000 1983 02 22    60.00 A
06289000 1983 02 23    60.00 A
06289000 1983 02 24    60.00 A
06289000 1983 02 25    60.00 A
06289000 1983 02 26    60.00 A
06289000 1983 02 27    60.00 A
06289000 1983 02 28    60.00 A
06289000 1983 03 01    60.00 A
06289000 1983 03 02    60.00 A
06289000 1983 03 03    60.00 A
06289000 1983 03 04    62.00 A
06289000 1983 03 05    60.00 A
06289000 1983 03 06    60.00 A
06289000 1983 03 07    60.00 A
06289000 1983 03 08    60.00 A
06289000 1983 03 09    59.00 A
06289000 1983 03 10    59.00 A
06289000 1983 03 11    60.00 A
06289000 1983 03 12    62.00 A
06289000 1983 03 13    62.00 A
06289000 1983 03 14    62.00 A
06289000 1983 03 15    62.00 A
06289000 1983 03 16    60.00 A
06289000 1983 03 17    59.00 A
06289000 1983 03 18    60.00 A
06289000 1983 03 19    59.00 A
06289000 1983 03 20    59.00 A
06289000 1983 03 21    54.00 A
06289000 1983 03 22    59.00 A
06289000 1983 03 23    59.00 A
06289000 1983 03 24    60.00 A
06289000 1983 03 25    62.00 A
06289000 1983 03 26    59.00 A
06289000 1983 03 27    57.00 A
06289000 1983 03 28    59.00 A
06289000 1983 03 29    57.00 A
06289000 1983 03 30    59.00 A
06289000 1983 03 31    59.00 A
06289000 1983 04 01    57.00 A
06289000 1983 04 02    57.00 A
06289000 1983 04 03    59.00 A
06289000 1983 04 04    57.00 A
06289000 1983 04 05    57.00 A
06289000 1983 04 06    52.00 A
06289000 1983 04 07    56.00 A
06289000 1983 04 08    59.00 A
06289000 1983 04 09    57.00 A
06289000 1983 04 10    57.00 A
06289000 1983 04 11    57.00 A
06289000 1983 04 12    59.00 A
06289000 1983 04 13    57.00 A
06289000 1983 04 14    53.00 A
06289000 1983 04 15    59.00 A
06289000 1983 04 16    57.00 A
06289000 1983 04 17    59.00 A
06289000 1983 04 18    60.00 A
06289000 1983 04 19    63.00 A
06289000 1983 04 20    66.00 A
06289000 1983 04 21    73.00 A
06289000 1983 04 22    76.00 A
06289000 1983 04 23    85.00 A
06289000 1983 04 24   111.00 A
06289000 1983 04 25   126.00 A
06289000 1983 04 26   111.00 A
06289000 1983 04 27   105.00 A
06289000 1983 04 28   103.00 A
06289000 1983 04 29    96.00 A
06289000 1983 04 30    98.00 A
06289000 1983 05 01    98.00 A
06289000 1983 05 02    94.00 A
06289000 1983 05 03    96.00 A
06289000 1983 05 04    98.00 A
06289000 1983 05 05   114.00 A
06289000 1983 05 06   134.00 A
06289000 1983 05 07   126.00 A
06289000 1983 05 08   139.00 A
06289000 1983 05 09   155.00 A
06289000 1983 05 10   139.00 A
06289000 1983 05 11   136.00 A
06289000 1983 05 12   131.00 A
06289000 1983 05 13   126.00 A
06289000 1983 05 14   123.00 A
06289000 1983 05 15   123.00 A
06289000 1983 05 16   121.00 A
06289000 1983 05 17   118.00 A
06289000 1983 05 18   121.00 A
06289000 1983 05 19   126.00 A
06289000 1983 05 20   126.00 A
06289000 1983 05 21   139.00 A
06289000 1983 05 22   142.00 A
06289000 1983 05 23   164.00 A
06289000 1983 05 24   224.00 A
06289000 1983 05 25   301.00 A
06289000 1983 05 26   395.00 A
06289000 1983 05 27   503.00 A
06289000 1983 05 28   624.00 A
06289000 1983 05 29   690.00 A
06289000 1983 05 30   607.00 A
06289000 1983 05 31   482.00 A
06289000 1983 06 01   457.00 A
06289000 1983 06 02   467.00 A
06289000 1983 06 03   498.00 A
06289000 1983 06 04   551.00 A
06289000 1983 06 05   487.00 A
06289000 1983 06 06   462.00 A
06289000 1983 06 07   482.00 A
06289000 1983 06 08   607.00 A
06289000 1983 06 09   720.00 A
06289000 1983 06 10   759.00 A
06289000 1983 06 11   824.00 A
06289000 1983 06 12  1030.00 A
06289000 1983 06 13   778.00 A
06289000 1983 06 14   683.00 A
06289000 1983 06 15   677.00 A
06289000 1983 06 16   708.00 A
06289000 1983 06 17   683.00 A
06289000 1983 06 18   708.00 A
06289000 1983 06 19   647.00 A
06289000 1983 06 20   601.00 A
06289000 1983 06 21   601.00 A
06289000 1983 06 22   578.00 A
06289000 1983 06 23   556.00 A
06289000 1983 06 24   540.00 A
06289000 1983 06 25   503.00 A
06289000 1983 06 26   477.00 A
06289000 1983 06 27   457.00 A
06289000 1983 06 28   438.00 A
06289000 1983 06 29   414.00 A
06289000 1983 06 30   400.00 A
06289000 1983 07 01   373.00 A
06289000 1983 07 02   368.00 A
06289000 1983 07 03   347.00 A
06289000 1983 07 04   321.00 A
06289000 1983 07 05   301.00 A
06289000 1983 07 06   293.00 A
06289000 1983 07 07   286.00 A
06289000 1983 07 08   274.00 A
06289000 1983 07 09   263.00 A
06289000 1983 07 10   263.00 A
06289000 1983 07 11   245.00 A
06289000 1983 07 12   234.00 A
06289000 1983 07 13   227.00 A
06289000 1983 07 14   220.00 A
06289000 1983 07 15   224.00 A
06289000 1983 07 16   220.00 A
06289000 1983 07 17   204.00 A
06289000 1983 07 18   194.00 A
06289000 1983 07 19   188.00 A
06289000 1983 07 20   185.00 A
06289000 1983 07 21   179.00 A
06289000 1983 07 22   176.00 A
06289000 1983 07 23   176.00 A
06289000 1983 07 24   170.00 A
06289000 1983 07 25   164.00 A
06289000 1983 07 26   161.00 A
06289000 1983 07 27   158.00 A
06289000 1983 07 28   152.00 A
06289000 1983 07 29   150.00 A
06289000 1983 07 30   147.00 A
06289000 1983 07 31   144.00 A
06289000 1983 08 01   147.00 A
06289000 1983 08 02   144.00 A
06289000 1983 08 03   144.00 A
06289000 1983 08 04   144.00 A
06289000 1983 08 05   142.00 A
06289000 1983 08 06   136.00 A
06289000 1983 08 07   134.00 A
06289000 1983 08 08   131.00 A
06289000 1983 08 09   131.00 A
06289000 1983 08 10   134.00 A
06289000 1983 08 11   139.00 A
06289000 1983 08 12   134.00 A
06289000 1983 08 13   131.00 A
06289000 1983 08 14   128.00 A
06289000 1983 08 15   126.00 A
06289000 1983 08 16   128.00 A
06289000 1983 08 17   128.00 A
06289000 1983 08 18   128.00 A
06289000 1983 08 19   126.00 A
06289000 1983 08 20   126.00 A
06289000 1983 08 21   126.00 A
06289000 1983 08 22   123.00 A
06289000 1983 08 23   118.00 A
06289000 1983 08 24   114.00 A
06289000 1983 08 25   111.00 A
06289000 1983 08 26   109.00 A
06289000 1983 08 27   107.00 A
06289000 1983 08 28   105.00 A
06289000 1983 08 29   105.00 A
06289000 1983 08 30   105.00 A
06289000 1983 08 31   103.00 A
06289000 1983 09 01   100.00 A
06289000 1983 09 02   103.00 A
06289000 1983 09 03   103.00 A
06289000 1983 09 04   103.00 A
06289000 1983 09 05   103.00 A
06289000 1983 09 06   100.00 A
06289000 1983 09 07    96.00 A
06289000 1983 09 08    98.00 A
06289000 1983 09 09   100.00 A
06289000 1983 09 10    96.00 A
06289000 1983 09 11   100.00 A
06289000 1983 09 12    98.00 A
06289000 1983 09 13    96.00 A
06289000 1983 09 14    96.00 A
06289000 1983 09 15    94.00 A
06289000 1983 09 16    94.00 A
06289000 1983 09 17    92.00 A
06289000 1983 09 18    96.00 A
06289000 1983 09 19    98.00 A
06289000 1983 09 20    94.00 A
06289000 1983 09 21    94.00 A
06289000 1983 09 22    94.00 A
06289000 1983 09 23    92.00 A
06289000 1983 09 24    90.00 A
06289000 1983 09 25    88.00 A
06289000 1983 09 26    87.00 A
06289000 1983 09 27    88.00 A
06289000 1983 09 28   103.00 A
06289000 1983 09 29    98.00 A
06289000 1983 09 30   107.00 A
06289000 1983 10 01    98.00 A
06289000 1983 10 02    95.00 A
06289000 1983 10 03    95.00 A
06289000 1983 10 04    92.00 A
06289000 1983 10 05    94.00 A
06289000 1983 10 06    92.00 A
06289000 1983 10 07    92.00 A
06289000 1983 10 08    90.00 A
06289000 1983 10 09    88.00 A
06289000 1983 10 10    91.00 A
06289000 1983 10 11    90.00 A
06289000 1983 10 12    88.00 A
06289000 1983 10 13    89.00 A
06289000 1983 10 14    91.00 A
06289000 1983 10 15    93.00 A
06289000 1983 10 16    88.00 A
06289000 1983 10 17    86.00 A
06289000 1983 10 18    88.00 A
06289000 1983 10 19    81.00 A
06289000 1983 10 20    80.00 A
06289000 1983 10 21    80.00 A
06289000 1983 10 22    81.00 A
06289000 1983 10 23    83.00 A
06289000 1983 10 24    81.00 A
06289000 1983 10 25    81.00 A
06289000 1983 10 26    82.00 A
06289000 1983 10 27    81.00 A
06289000 1983 10 28    79.00 A
06289000 1983 10 29    79.00 A
06289000 1983 10 30    79.00 A
06289000 1983 10 31    80.00 A
06289000 1983 11 01    79.00 A
06289000 1983 11 02    79.00 A
06289000 1983 11 03    78.00 A
06289000 1983 11 04    78.00 A
06289000 1983 11 05    79.00 A
06289000 1983 11 06    78.00 A
06289000 1983 11 07    80.00 A
06289000 1983 11 08    73.00 A
06289000 1983 11 09    68.00 A
06289000 1983 11 10    77.00 A
06289000 1983 11 11    82.00 A
06289000 1983 11 12    79.00 A
06289000 1983 11 13    76.00 A
06289000 1983 11 14    76.00 A
06289000 1983 11 15    72.00 A
06289000 1983 11 16    75.00 A
06289000 1983 11 17    74.00 A
06289000 1983 11 18    74.00 A
06289000 1983 11 19    72.00 A
06289000 1983 11 20    71.00 A
06289000 1983 11 21    73.00 A
06289000 1983 11 22    66.00 A
06289000 1983 11 23    59.00 A
06289000 1983 11 24    71.00 A
06289000 1983 11 25    80.00 A
06289000 1983 11 26    72.00 A
06289000 1983 11 27    69.00 A
06289000 1983 11 28    71.00 A
06289000 1983 11 29    67.00 A
06289000 1983 11 30    42.00 A
06289000 1983 12 01    49.00 A
06289000 1983 12 02    55.00 A
06289000 1983 12 03    69.00 A
06289000 1983 12 04    80.00 A
06289000 1983 12 05    69.00 A
06289000 1983 12 06    69.00 A
06289000 1983 12 07    72.00 A
06289000 1983 12 08    71.00 A
06289000 1983 12 09    73.00 A
06289000 1983 12 10    73.00 A
06289000 1983 12 11    70.00 A
06289000 1983 12 12    69.00 A
06289000 1983 12 13    68.00 A
06289000 1983 12 14    68.00 A
06289000 1983 12 15    62.00 A
06289000 1983 12 16    62.00 A
06289000 1983 12 17    30.00 A
06289000 1983 12 18    26.00 A
06289000 1983 12 19    28.00 A
06289000 1983 12 20    28.00 A
06289000 1983 12 21    27.00 A
06289000 1983 12 22    27.00 A
06289000 1983 12 23    26.00 A
06289000 1983 12 24    25.00 A
06289000 1983 12 25    27.00 A
06289000 1983 12 26    35.00 A
06289000 1983 12 27    45.00 A
06289000 1983 12 28    56.00 A
06289000 1983 12 29    70.00 A
06289000 1983 12 30    87.00 A
06289000 1983 12 31    88.00 A
06289000 1984 01 01    85.00 A
06289000 1984 01 02    83.00 A
06289000 1984 01 03    83.00 A
06289000 1984 01 04    80.00 A
06289000 1984 01 05    80.00 A
06289000 1984 01 06    76.00 A
06289000 1984 01 07    76.00 A
06289000 1984 01 08    74.00 A
06289000 1984 01 09    73.00 A
06289000 1984 01 10    71.00 A
06289000 1984 01 11    73.00 A
06289000 1984 01 12    71.00 A
06289000 1984 01 13    73.00 A
06289000 1984 01 14    52.00 A
06289000 1984 01 15    38.00 A
06289000 1984 01 16    52.00 A
06289000 1984 01 17    33.00 A
06289000 1984 01 18    30.00 A
06289000 1984 01 19    40.00 A
06289000 1984 01 20    45.00 A
06289000 1984 01 21    60.00 A
06289000 1984 01 22    83.00 A
06289000 1984 01 23    81.00 A
06289000 1984 01 24    78.00 A
06289000 1984 01 25    74.00 A
06289000 1984 01 26    69.00 A
06289000 1984 01 27    68.00 A
06289000 1984 01 28    68.00 A
06289000 1984 01 29    68.00 A
06289000 1984 01 30    66.00 A
06289000 1984 01 31    63.00 A
06289000 1984 02 01    63.00 A
06289000 1984 02 02    63.00 A
06289000 1984 02 03    62.00 A
06289000 1984 02 04    62.00 A
06289000 1984 02 05    62.00 A
06289000 1984 02 06    62.00 A
06289000 1984 02 07    62.00 A
06289000 1984 02 08    61.00 A
06289000 1984 02 09    61.00 A
06289000 1984 02 10    63.00 A
06289000 1984 02 11    63.00 A
06289000 1984 02 12    62.00 A
06289000 1984 02 13    63.00 A
06289000 1984 02 14    64.00 A
06289000 1984 02 15    61.00 A
06289000 1984 02 16    62.00 A
06289000 1984 02 17    63.00 A
06289000 1984 02 18    62.00 A
06289000 1984 02 19    55.00 A
06289000 1984 02 20    62.00 A
06289000 1984 02 21    63.00 A
06289000 1984 02 22    62.00 A
06289000 1984 02 23    61.00 A
06289000 1984 02 24    61.00 A
06289000 1984 02 25    62.00 A
06289000 1984 02 26    62.00 A
06289000 1984 02 27    60.00 A
06289000 1984 02 28    60.00 A
06289000 1984 02 29    61.00 A
06289000 1984 03 01    60.00 A
06289000 1984 03 02    61.00 A
06289000 1984 03 03    62.00 A
06289000 1984 03 04    62.00 A
06289000 1984 03 05    62.00 A
06289000 1984 03 06    63.00 A
06289000 1984 03 07    62.00 A
06289000 1984 03 08    62.00 A
06289000 1984 03 09    61.00 A
06289000 1984 03 10    61.00 A
06289000 1984 03 11    61.00 A
06289000 1984 03 12    62.00 A
06289000 1984 03 13    61.00 A
06289000 1984 03 14    62.00 A
06289000 1984 03 15    62.00 A
06289000 1984 03 16    62.00 A
06289000 1984 03 17    62.00 A
06289000 1984 03 18    63.00 A
06289000 1984 03 19    62.00 A
06289000 1984 03 20    61.00 A
06289000 1984 03 21    62.00 A
06289000 1984 03 22    64.00 A
06289000 1984 03 23    62.00 A
06289000 1984 03 24    64.00 A
06289000 1984 03 25    65.00 A
06289000 1984 03 26    64.00 A
06289000 1984 03 27    65.00 A
06289000 1984 03 28    62.00 A
06289000 1984 03 29    62.00 A
06289000 1984 03 30    62.00 A
06289000 1984 03 31    62.00 A
06289000 1984 04 01    62.00 A
06289000 1984 04 02    62.00 A
06289000 1984 04 03    60.00 A
06289000 1984 04 04    61.00 A
06289000 1984 04 05    63.00 A
06289000 1984 04 06    65.00 A
06289000 1984 04 07    66.00 A
06289000 1984 04 08    66.00 A
06289000 1984 04 09    70.00 A
06289000 1984 04 10    69.00 A
06289000 1984 04 11    69.00 A
06289000 1984 04 12    67.00 A
06289000 1984 04 13    67.00 A
06289000 1984 04 14    65.00 A
06289000 1984 04 15    66.00 A
06289000 1984 04 16    73.00 A
06289000 1984 04 17    87.00 A
06289000 1984 04 18    98.00 A
06289000 1984 04 19   107.00 A
06289000 1984 04 20   109.00 A
06289000 1984 04 21   104.00 A
06289000 1984 04 22   100.00 A
06289000 1984 04 23   104.00 A
06289000 1984 04 24    96.00 A
06289000 1984 04 25    95.00 A
06289000 1984 04 26    54.00 A
06289000 1984 04 27    41.00 A
06289000 1984 04 28    79.00 A
06289000 1984 04 29   101.00 A
06289000 1984 04 30   100.00 A
06289000 1984 05 01    95.00 A
06289000 1984 05 02    93.00 A
06289000 1984 05 03    92.00 A
06289000 1984 05 04    93.00 A
06289000 1984 05 05    94.00 A
06289000 1984 05 06    95.00 A
06289000 1984 05 07    91.00 A
06289000 1984 05 08    95.00 A
06289000 1984 05 09   122.00 A
06289000 1984 05 10   170.00 A
06289000 1984 05 11   179.00 A
06289000 1984 05 12   239.00 A
06289000 1984 05 13   343.00 A
06289000 1984 05 14   468.00 A
06289000 1984 05 15   761.00 A
06289000 1984 05 16   988.00 A
06289000 1984 05 17   822.00 A
06289000 1984 05 18   713.00 A
06289000 1984 05 19   723.00 A
06289000 1984 05 20   865.00 A
06289000 1984 05 21   888.00 A
06289000 1984 05 22   719.00 A
06289000 1984 05 23   702.00 A
06289000 1984 05 24   779.00 A
06289000 1984 05 25   653.00 A
06289000 1984 05 26   571.00 A
06289000 1984 05 27   523.00 A
06289000 1984 05 28   497.00 A
06289000 1984 05 29   581.00 A
06289000 1984 05 30   832.00 A
06289000 1984 05 31  1270.00 A
06289000 1984 06 01  1160.00 A
06289000 1984 06 02   874.00 A
06289000 1984 06 03   793.00 A
06289000 1984 06 04   761.00 A
06289000 1984 06 05   810.00 A
06289000 1984 06 06   763.00 A
06289000 1984 06 07   738.00 A
06289000 1984 06 08   679.00 A
06289000 1984 06 09   621.00 A
06289000 1984 06 10   560.00 A
06289000 1984 06 11   576.00 A
06289000 1984 06 12   552.00 A
06289000 1984 06 13   636.00 A
06289000 1984 06 14   863.00 A
06289000 1984 06 15  1020.00 A
06289000 1984 06 16  1100.00 A
06289000 1984 06 17   956.00 A
06289000 1984 06 18   898.00 A
06289000 1984 06 19   854.00 A
06289000 1984 06 20   830.00 A
06289000 1984 06 21   818.00 A
06289000 1984 06 22   787.00 A
06289000 1984 06 23   707.00 A
06289000 1984 06 24   648.00 A
06289000 1984 06 25   620.00 A
06289000 1984 06 26   592.00 A
06289000 1984 06 27   568.00 A
06289000 1984 06 28   549.00 A
06289000 1984 06 29   532.00 A
06289000 1984 06 30   521.00 A
06289000 1984 07 01   489.00 A
06289000 1984 07 02   464.00 A
06289000 1984 07 03   445.00 A
06289000 1984 07 04   422.00 A
06289000 1984 07 05   402.00 A
06289000 1984 07 06   383.00 A
06289000 1984 07 07   370.00 A
06289000 1984 07 08   358.00 A
06289000 1984 07 09   345.00 A
06289000 1984 07 10   329.00 A
06289000 1984 07 11   313.00 A
06289000 1984 07 12   301.00 A
06289000 1984 07 13   293.00 A
06289000 1984 07 14   281.00 A
06289000 1984 07 15   270.00 A
06289000 1984 07 16   262.00 A
06289000 1984 07 17   255.00 A
06289000 1984 07 18   250.00 A
06289000 1984 07 19   246.00 A
06289000 1984 07 20   239.00 A
06289000 1984 07 21   236.00 A
06289000 1984 07 22   240.00 A
06289000 1984 07 23   228.00 A
06289000 1984 07 24   218.00 A
06289000 1984 07 25   211.00 A
06289000 1984 07 26   200.00 A
06289000 1984 07 27   197.00 A
06289000 1984 07 28   194.00 A
06289000 1984 07 29   190.00 A
06289000 1984 07 30   187.00 A
06289000 1984 07 31   182.00 A
06289000 1984 08 01   183.00 A
06289000 1984 08 02   186.00 A
06289000 1984 08 03   188.00 A
06289000 1984 08 04   178.00 A
06289000 1984 08 05   172.00 A
06289000 1984 08 06   169.00 A
06289000 1984 08 07   166.00 A
06289000 1984 08 08   164.00 A
06289000 1984 08 09   162.00 A
06289000 1984 08 10   159.00 A
06289000 1984 08 11   157.00 A
06289000 1984 08 12   155.00 A
06289000 1984 08 13   153.00 A
06289000 1984 08 14   151.00 A
06289000 1984 08 15   150.00 A
06289000 1984 08 16   149.00 A
06289000 1984 08 17   148.00 A
06289000 1984 08 18   145.00 A
06289000 1984 08 19   142.00 A
06289000 1984 08 20   144.00 A
06289000 1984 08 21   142.00 A
06289000 1984 08 22   136.00 A
06289000 1984 08 23   134.00 A
06289000 1984 08 24   134.00 A
06289000 1984 08 25   134.00 A
06289000 1984 08 26   130.00 A
06289000 1984 08 27   125.00 A
06289000 1984 08 28   125.00 A
06289000 1984 08 29   121.00 A
06289000 1984 08 30   116.00 A
06289000 1984 08 31   116.00 A
06289000 1984 09 01   117.00 A
06289000 1984 09 02   115.00 A
06289000 1984 09 03   113.00 A
06289000 1984 09 04   111.00 A
06289000 1984 09 05   110.00 A
06289000 1984 09 06   113.00 A
06289000 1984 09 07   116.00 A
06289000 1984 09 08   114.00 A
06289000 1984 09 09   116.00 A
06289000 1984 09 10   110.00 A
06289000 1984 09 11   110.00 A
06289000 1984 09 12   110.00 A
06289000 1984 09 13   106.00 A
06289000 1984 09 14   105.00 A
06289000 1984 09 15   105.00 A
06289000 1984 09 16   104.00 A
06289000 1984 09 17   101.00 A
06289000 1984 09 18    99.00 A
06289000 1984 09 19    98.00 A
06289000 1984 09 20   100.00 A
06289000 1984 09 21   110.00 A
06289000 1984 09 22   108.00 A
06289000 1984 09 23   108.00 A
06289000 1984 09 24   103.00 A
06289000 1984 09 25   101.00 A
06289000 1984 09 26   103.00 A
06289000 1984 09 27   102.00 A
06289000 1984 09 28    93.00 A
06289000 1984 09 29    95.00 A
06289000 1984 09 30   101.00 A
06289000 1984 10 01   103.00 A
06289000 1984 10 02   100.00 A
06289000 1984 10 03   103.00 A
06289000 1984 10 04   100.00 A
06289000 1984 10 05   100.00 A
06289000 1984 10 06    98.00 A
06289000 1984 10 07    96.00 A
06289000 1984 10 08    96.00 A
06289000 1984 10 09    96.00 A
06289000 1984 10 10    96.00 A
06289000 1984 10 11    96.00 A
06289000 1984 10 12    97.00 A
06289000 1984 10 13    96.00 A
06289000 1984 10 14    98.00 A
06289000 1984 10 15    97.00 A
06289000 1984 10 16    93.00 A
06289000 1984 10 17    92.00 A
06289000 1984 10 18    96.00 A
06289000 1984 10 19    95.00 A
06289000 1984 10 20    86.00 A
06289000 1984 10 21    89.00 A
06289000 1984 10 22    87.00 A
06289000 1984 10 23    89.00 A
06289000 1984 10 24    92.00 A
06289000 1984 10 25    91.00 A
06289000 1984 10 26    92.00 A
06289000 1984 10 27    93.00 A
06289000 1984 10 28    87.00 A
06289000 1984 10 29    90.00 A
06289000 1984 10 30    88.00 A
06289000 1984 10 31    87.00 A
06289000 1984 11 01    83.00 A
06289000 1984 11 02    88.00 A
06289000 1984 11 03    88.00 A
06289000 1984 11 04    87.00 A
06289000 1984 11 05    82.00 A
06289000 1984 11 06    84.00 A
06289000 1984 11 07    82.00 A
06289000 1984 11 08    80.00 A
06289000 1984 11 09    83.00 A
06289000 1984 11 10    78.00 A
06289000 1984 11 11    79.00 A
06289000 1984 11 12    79.00 A
06289000 1984 11 13    78.00 A
06289000 1984 11 14    78.00 A
06289000 1984 11 15    73.00 A
06289000 1984 11 16    74.00 A
06289000 1984 11 17    79.00 A
06289000 1984 11 18    76.00 A
06289000 1984 11 19    73.00 A
06289000 1984 11 20    74.00 A
06289000 1984 11 21    75.00 A
06289000 1984 11 22    72.00 A
06289000 1984 11 23    71.00 A
06289000 1984 11 24    73.00 A
06289000 1984 11 25    75.00 A
06289000 1984 11 26    72.00 A
06289000 1984 11 27    50.00 A
06289000 1984 11 28    81.00 A
06289000 1984 11 29    82.00 A
06289000 1984 11 30    80.00 A
06289000 1984 12 01    79.00 A
06289000 1984 12 02    71.00 A
06289000 1984 12 03    44.00 A
06289000 1984 12 04    49.00 A
06289000 1984 12 05    67.00 A
06289000 1984 12 06    78.00 A
06289000 1984 12 07    85.00 A
06289000 1984 12 08    81.00 A
06289000 1984 12 09    79.00 A
06289000 1984 12 10    78.00 A
06289000 1984 12 11    78.00 A
06289000 1984 12 12    65.00 A
06289000 1984 12 13    63.00 A
06289000 1984 12 14    62.00 A
06289000 1984 12 15    80.00 A
06289000 1984 12 16    58.00 A
06289000 1984 12 17    54.00 A
06289000 1984 12 18    52.00 A
06289000 1984 12 19    58.00 A
06289000 1984 12 20    70.00 A
06289000 1984 12 21    86.00 A
06289000 1984 12 22    83.00 A
06289000 1984 12 23    78.00 A
06289000 1984 12 24    60.00 A
06289000 1984 12 25    79.00 A
06289000 1984 12 26    81.00 A
06289000 1984 12 27    77.00 A
06289000 1984 12 28    71.00 A
06289000 1984 12 29    63.00 A
06289000 1984 12 30    55.00 A
06289000 1984 12 31    68.00 A
06289000 1985 01 01    57.00 A
06289000 1985 01 02    74.00 A
06289000 1985 01 03    82.00 A
06289000 1985 01 04    74.00 A
06289000 1985 01 05    74.00 A
06289000 1985 01 06    73.00 A
06289000 1985 01 07    72.00 A
06289000 1985 01 08    73.00 A
06289000 1985 01 09    72.00 A
06289000 1985 01 10    71.00 A
06289000 1985 01 11    57.00 A
06289000 1985 01 12    58.00 A
06289000 1985 01 13    77.00 A
06289000 1985 01 14    76.00 A
06289000 1985 01 15    74.00 A
06289000 1985 01 16    73.00 A
06289000 1985 01 17    73.00 A
06289000 1985 01 18    72.00 A
06289000 1985 01 19    66.00 A
06289000 1985 01 20    44.00 A
06289000 1985 01 21    44.00 A
06289000 1985 01 22    49.00 A
06289000 1985 01 23    74.00 A
06289000 1985 01 24    86.00 A
06289000 1985 01 25    81.00 A
06289000 1985 01 26    74.00 A
06289000 1985 01 27    73.00 A
06289000 1985 01 28    73.00 A
06289000 1985 01 29    68.00 A
06289000 1985 01 30    40.00 A
06289000 1985 01 31    46.00 A
06289000 1985 02 01    43.00 A
06289000 1985 02 02    45.00 A
06289000 1985 02 03    51.00 A
06289000 1985 02 04    58.00 A
06289000 1985 02 05    66.00 A
06289000 1985 02 06    66.00 A
06289000 1985 02 07    68.00 A
06289000 1985 02 08    68.00 A
06289000 1985 02 09    62.00 A
06289000 1985 02 10    66.00 A
06289000 1985 02 11    70.00 A
06289000 1985 02 12    70.00 A
06289000 1985 02 13    68.00 A
06289000 1985 02 14    66.00 A
06289000 1985 02 15    68.00 A
06289000 1985 02 16    68.00 A
06289000 1985 02 17    67.00 A
06289000 1985 02 18    66.00 A
06289000 1985 02 19    67.00 A
06289000 1985 02 20    68.00 A
06289000 1985 02 21    66.00 A
06289000 1985 02 22    67.00 A
06289000 1985 02 23    66.00 A
06289000 1985 02 24    66.00 A
06289000 1985 02 25    66.00 A
06289000 1985 02 26    65.00 A
06289000 1985 02 27    65.00 A
06289000 1985 02 28    65.00 A
06289000 1985 03 01    66.00 A
06289000 1985 03 02    67.00 A
06289000 1985 03 03    66.00 A
06289000 1985 03 04    59.00 A
06289000 1985 03 05    67.00 A
06289000 1985 03 06    69.00 A
06289000 1985 03 07    69.00 A
06289000 1985 03 08    68.00 A
06289000 1985 03 09    68.00 A
06289000 1985 03 10    69.00 A
06289000 1985 03 11    68.00 A
06289000 1985 03 12    68.00 A
06289000 1985 03 13    68.00 A
06289000 1985 03 14    68.00 A
06289000 1985 03 15    68.00 A
06289000 1985 03 16    66.00 A
06289000 1985 03 17    66.00 A
06289000 1985 03 18    66.00 A
06289000 1985 03 19    66.00 A
06289000 1985 03 20    64.00 A
06289000 1985 03 21    65.00 A
06289000 1985 03 22    65.00 A
06289000 1985 03 23    63.00 A
06289000 1985 03 24    64.00 A
06289000 1985 03 25    64.00 A
06289000 1985 03 26    65.00 A
06289000 1985 03 27    63.00 A
06289000 1985 03 28    63.00 A
06289000 1985 03 29    60.00 A
06289000 1985 03 30    60.00 A
06289000 1985 03 31    64.00 A
06289000 1985 04 01    63.00 A
06289000 1985 04 02    65.00 A
06289000 1985 04 03    67.00 A
06289000 1985 04 04    66.00 A
06289000 1985 04 05    64.00 A
06289000 1985 04 06    63.00 A
06289000 1985 04 07    61.00 A
06289000 1985 04 08    62.00 A
06289000 1985 04 09    66.00 A
06289000 1985 04 10    71.00 A
06289000 1985 04 11    77.00 A
06289000 1985 04 12    81.00 A
06289000 1985 04 13    79.00 A
06289000 1985 04 14    84.00 A
06289000 1985 04 15    94.00 A
06289000 1985 04 16   104.00 A
06289000 1985 04 17   119.00 A
06289000 1985 04 18   133.00 A
06289000 1985 04 19   133.00 A
06289000 1985 04 20   110.00 A
06289000 1985 04 21    98.00 A
06289000 1985 04 22    92.00 A
06289000 1985 04 23    87.00 A
06289000 1985 04 24    86.00 A
06289000 1985 04 25    80.00 A
06289000 1985 04 26    83.00 A
06289000 1985 04 27    80.00 A
06289000 1985 04 28    88.00 A
06289000 1985 04 29   107.00 A
06289000 1985 04 30   133.00 A
06289000 1985 05 01   156.00 A
06289000 1985 05 02   198.00 A
06289000 1985 05 03   275.00 A
06289000 1985 05 04   376.00 A
06289000 1985 05 05   286.00 A
06289000 1985 05 06   232.00 A
06289000 1985 05 07   257.00 A
06289000 1985 05 08   328.00 A
06289000 1985 05 09   342.00 A
06289000 1985 05 10   347.00 A
06289000 1985 05 11   314.00 A
06289000 1985 05 12   246.00 A
06289000 1985 05 13   212.00 A
06289000 1985 05 14   196.00 A
06289000 1985 05 15   194.00 A
06289000 1985 05 16   204.00 A
06289000 1985 05 17   186.00 A
06289000 1985 05 18   181.00 A
06289000 1985 05 19   183.00 A
06289000 1985 05 20   212.00 A
06289000 1985 05 21   238.00 A
06289000 1985 05 22   250.00 A
06289000 1985 05 23   244.00 A
06289000 1985 05 24   268.00 A
06289000 1985 05 25   286.00 A
06289000 1985 05 26   282.00 A
06289000 1985 05 27   279.00 A
06289000 1985 05 28   273.00 A
06289000 1985 05 29   251.00 A
06289000 1985 05 30   240.00 A
06289000 1985 05 31   213.00 A
06289000 1985 06 01   210.00 A
06289000 1985 06 02   218.00 A
06289000 1985 06 03   202.00 A
06289000 1985 06 04   193.00 A
06289000 1985 06 05   198.00 A
06289000 1985 06 06   208.00 A
06289000 1985 06 07   209.00 A
06289000 1985 06 08   211.00 A
06289000 1985 06 09   191.00 A
06289000 1985 06 10   191.00 A
06289000 1985 06 11   181.00 A
06289000 1985 06 12   174.00 A
06289000 1985 06 13   170.00 A
06289000 1985 06 14   168.00 A
06289000 1985 06 15   163.00 A
06289000 1985 06 16   160.00 A
06289000 1985 06 17   153.00 A
06289000 1985 06 18   148.00 A
06289000 1985 06 19   145.00 A
06289000 1985 06 20   145.00 A
06289000 1985 06 21   164.00 A
06289000 1985 06 22   147.00 A
06289000 1985 06 23   139.00 A
06289000 1985 06 24   137.00 A
06289000 1985 06 25   156.00 A
06289000 1985 06 26   149.00 A
06289000 1985 06 27   147.00 A
06289000 1985 06 28   143.00 A
06289000 1985 06 29   133.00 A
06289000 1985 06 30   129.00 A
06289000 1985 07 01   126.00 A
06289000 1985 07 02   125.00 A
06289000 1985 07 03   119.00 A
06289000 1985 07 04   115.00 A
06289000 1985 07 05   113.00 A
06289000 1985 07 06   111.00 A
06289000 1985 07 07   110.00 A
06289000 1985 07 08   110.00 A
06289000 1985 07 09   108.00 A
06289000 1985 07 10   107.00 A
06289000 1985 07 11   105.00 A
06289000 1985 07 12   108.00 A
06289000 1985 07 13   110.00 A
06289000 1985 07 14   107.00 A
06289000 1985 07 15   106.00 A
06289000 1985 07 16   101.00 A
06289000 1985 07 17   100.00 A
06289000 1985 07 18   102.00 A
06289000 1985 07 19    97.00 A
06289000 1985 07 20    95.00 A
06289000 1985 07 21    93.00 A
06289000 1985 07 22    92.00 A
06289000 1985 07 23    92.00 A
06289000 1985 07 24    94.00 A
06289000 1985 07 25    90.00 A
06289000 1985 07 26    88.00 A
06289000 1985 07 27    88.00 A
06289000 1985 07 28    88.00 A
06289000 1985 07 29    93.00 A
06289000 1985 07 30    90.00 A
06289000 1985 07 31    99.00 A
06289000 1985 08 01    88.00 A
06289000 1985 08 02    84.00 A
06289000 1985 08 03   106.00 A
06289000 1985 08 04    96.00 A
06289000 1985 08 05    87.00 A
06289000 1985 08 06    84.00 A
06289000 1985 08 07    81.00 A
06289000 1985 08 08    80.00 A
06289000 1985 08 09    79.00 A
06289000 1985 08 10    78.00 A
06289000 1985 08 11    79.00 A
06289000 1985 08 12    79.00 A
06289000 1985 08 13    86.00 A
06289000 1985 08 14    82.00 A
06289000 1985 08 15    78.00 A
06289000 1985 08 16    78.00 A
06289000 1985 08 17    76.00 A
06289000 1985 08 18    75.00 A
06289000 1985 08 19    74.00 A
06289000 1985 08 20    73.00 A
06289000 1985 08 21    72.00 A
06289000 1985 08 22    75.00 A
06289000 1985 08 23    72.00 A
06289000 1985 08 24    70.00 A
06289000 1985 08 25    69.00 A
06289000 1985 08 26    68.00 A
06289000 1985 08 27    69.00 A
06289000 1985 08 28    70.00 A
06289000 1985 08 29    70.00 A
06289000 1985 08 30    69.00 A
06289000 1985 08 31    71.00 A
06289000 1985 09 01    70.00 A
06289000 1985 09 02    72.00 A
06289000 1985 09 03    70.00 A
06289000 1985 09 04    69.00 A
06289000 1985 09 05    68.00 A
06289000 1985 09 06    69.00 A
06289000 1985 09 07    69.00 A
06289000 1985 09 08    69.00 A
06289000 1985 09 09    69.00 A
06289000 1985 09 10    68.00 A
06289000 1985 09 11    68.00 A
06289000 1985 09 12    71.00 A
06289000 1985 09 13    70.00 A
06289000 1985 09 14    68.00 A
06289000 1985 09 15    67.00 A
06289000 1985 09 16    68.00 A
06289000 1985 09 17    68.00 A
06289000 1985 09 18    69.00 A
06289000 1985 09 19    80.00 A
06289000 1985 09 20    74.00 A
06289000 1985 09 21    75.00 A
06289000 1985 09 22    80.00 A
06289000 1985 09 23    70.00 A
06289000 1985 09 24    74.00 A
06289000 1985 09 25    73.00 A
06289000 1985 09 26    73.00 A
06289000 1985 09 27    78.00 A
06289000 1985 09 28    67.00 A
06289000 1985 09 29    72.00 A
06289000 1985 09 30    65.00 A
06289000 1985 10 01    71.00 A
06289000 1985 10 02    74.00 A
06289000 1985 10 03    75.00 A
06289000 1985 10 04    68.00 A
06289000 1985 10 05    68.00 A
06289000 1985 10 06    70.00 A
06289000 1985 10 07    72.00 A
06289000 1985 10 08    62.00 A
06289000 1985 10 09    67.00 A
06289000 1985 10 10    68.00 A
06289000 1985 10 11    71.00 A
06289000 1985 10 12    72.00 A
06289000 1985 10 13    65.00 A
06289000 1985 10 14    69.00 A
06289000 1985 10 15    69.00 A
06289000 1985 10 16    69.00 A
06289000 1985 10 17    69.00 A
06289000 1985 10 18    66.00 A
06289000 1985 10 19    67.00 A
06289000 1985 10 20    68.00 A
06289000 1985 10 21    69.00 A
06289000 1985 10 22    74.00 A
06289000 1985 10 23    68.00 A
06289000 1985 10 24    70.00 A
06289000 1985 10 25    70.00 A
06289000 1985 10 26    70.00 A
06289000 1985 10 27    69.00 A
06289000 1985 10 28    69.00 A
06289000 1985 10 29    68.00 A
06289000 1985 10 30    67.00 A
06289000 1985 10 31    71.00 A
06289000 1985 11 01    64.00 A
06289000 1985 11 02    70.00 A
06289000 1985 11 03    68.00 A
06289000 1985 11 04    65.00 A
06289000 1985 11 05    68.00 A
06289000 1985 11 06    59.00 A
06289000 1985 11 07    70.00 A
06289000 1985 11 08    70.00 A
06289000 1985 11 09    64.00 A
06289000 1985 11 10    46.00 A
06289000 1985 11 11    38.00 A
06289000 1985 11 12    41.00 A
06289000 1985 11 13    51.00 A
06289000 1985 11 14    59.00 A
06289000 1985 11 15    71.00 A
06289000 1985 11 16    72.00 A
06289000 1985 11 17    69.00 A
06289000 1985 11 18    58.00 A
06289000 1985 11 19    40.00 A
06289000 1985 11 20    38.00 A
06289000 1985 11 21    38.00 A
06289000 1985 11 22    34.00 A
06289000 1985 11 23    37.00 A
06289000 1985 11 24    45.00 A
06289000 1985 11 25    51.00 A
06289000 1985 11 26    50.00 A
06289000 1985 11 27    53.00 A
06289000 1985 11 28    57.00 A
06289000 1985 11 29    57.00 A
06289000 1985 11 30    54.00 A
06289000 1985 12 01    52.00 A
06289000 1985 12 02    51.00 A
06289000 1985 12 03    65.00 A
06289000 1985 12 04    67.00 A
06289000 1985 12 05    67.00 A
06289000 1985 12 06    66.00 A
06289000 1985 12 07    62.00 A
06289000 1985 12 08    60.00 A
06289000 1985 12 09    59.00 A
06289000 1985 12 10    55.00 A
06289000 1985 12 11    42.00 A
06289000 1985 12 12    55.00 A
06289000 1985 12 13    59.00 A
06289000 1985 12 14    63.00 A
06289000 1985 12 15    59.00 A
06289000 1985 12 16    59.00 A
06289000 1985 12 17    59.00 A
06289000 1985 12 18    58.00 A
06289000 1985 12 19    59.00 A
06289000 1985 12 20    58.00 A
06289000 1985 12 21    58.00 A
06289000 1985 12 22    58.00 A
06289000 1985 12 23    58.00 A
06289000 1985 12 24    57.00 A
06289000 1985 12 25    57.00 A
06289000 1985 12 26    57.00 A
06289000 1985 12 27    56.00 A
06289000 1985 12 28    56.00 A
06289000 1985 12 29    57.00 A
06289000 1985 12 30    57.00 A
06289000 1985 12 31    56.00 A
06289000 1986 01 01    57.00 A
06289000 1986 01 02    56.00 A
06289000 1986 01 03    57.00 A
06289000 1986 01 04    47.00 A
06289000 1986 01 05    51.00 A
06289000 1986 01 06    62.00 A
06289000 1986 01 07    56.00 A
06289000 1986 01 08    57.00 A
06289000 1986 01 09    56.00 A
06289000 1986 01 10    56.00 A
06289000 1986 01 11    56.00 A
06289000 1986 01 12    54.00 A
06289000 1986 01 13    54.00 A
06289000 1986 01 14    54.00 A
06289000 1986 01 15    56.00 A
06289000 1986 01 16    55.00 A
06289000 1986 01 17    56.00 A
06289000 1986 01 18    55.00 A
06289000 1986 01 19    56.00 A
06289000 1986 01 20    57.00 A
06289000 1986 01 21    55.00 A
06289000 1986 01 22    53.00 A
06289000 1986 01 23    56.00 A
06289000 1986 01 24    55.00 A
06289000 1986 01 25    54.00 A
06289000 1986 01 26    51.00 A
06289000 1986 01 27    57.00 A
06289000 1986 01 28    56.00 A
06289000 1986 01 29    54.00 A
06289000 1986 01 30    53.00 A
06289000 1986 01 31    53.00 A
06289000 1986 02 01    53.00 A
06289000 1986 02 02    53.00 A
06289000 1986 02 03    54.00 A
06289000 1986 02 04    56.00 A
06289000 1986 02 05    53.00 A
06289000 1986 02 06    52.00 A
06289000 1986 02 07    37.00 A
06289000 1986 02 08    37.00 A
06289000 1986 02 09    32.00 A
06289000 1986 02 10    33.00 A
06289000 1986 02 11    29.00 A
06289000 1986 02 12    38.00 A
06289000 1986 02 13    47.00 A
06289000 1986 02 14    54.00 A
06289000 1986 02 15    60.00 A
06289000 1986 02 16    66.00 A
06289000 1986 02 17    66.00 A
06289000 1986 02 18    61.00 A
06289000 1986 02 19    54.00 A
06289000 1986 02 20    52.00 A
06289000 1986 02 21    54.00 A
06289000 1986 02 22    53.00 A
06289000 1986 02 23    53.00 A
06289000 1986 02 24    57.00 A
06289000 1986 02 25    59.00 A
06289000 1986 02 26    59.00 A
06289000 1986 02 27    55.00 A
06289000 1986 02 28    53.00 A
06289000 1986 03 01    54.00 A
06289000 1986 03 02    54.00 A
06289000 1986 03 03    53.00 A
06289000 1986 03 04    54.00 A
06289000 1986 03 05    55.00 A
06289000 1986 03 06    54.00 A
06289000 1986 03 07    54.00 A
06289000 1986 03 08    56.00 A
06289000 1986 03 09    56.00 A
06289000 1986 03 10    54.00 A
06289000 1986 03 11    54.00 A
06289000 1986 03 12    55.00 A
06289000 1986 03 13    56.00 A
06289000 1986 03 14    53.00 A
06289000 1986 03 15    53.00 A
06289000 1986 03 16    52.00 A
06289000 1986 03 17    55.00 A
06289000 1986 03 18    54.00 A
06289000 1986 03 19    55.00 A
06289000 1986 03 20    53.00 A
06289000 1986 03 21    53.00 A
06289000 1986 03 22    54.00 A
06289000 1986 03 23    54.00 A
06289000 1986 03 24    56.00 A
06289000 1986 03 25    58.00 A
06289000 1986 03 26    55.00 A
06289000 1986 03 27    56.00 A
06289000 1986 03 28    60.00 A
06289000 1986 03 29    67.00 A
06289000 1986 03 30    69.00 A
06289000 1986 03 31    72.00 A
06289000 1986 04 01    65.00 A
06289000 1986 04 02    66.00 A
06289000 1986 04 03    62.00 A
06289000 1986 04 04    63.00 A
06289000 1986 04 05    62.00 A
06289000 1986 04 06    64.00 A
06289000 1986 04 07    72.00 A
06289000 1986 04 08    81.00 A
06289000 1986 04 09    86.00 A
06289000 1986 04 10    86.00 A
06289000 1986 04 11    85.00 A
06289000 1986 04 12    79.00 A
06289000 1986 04 13    80.00 A
06289000 1986 04 14    76.00 A
06289000 1986 04 15    75.00 A
06289000 1986 04 16    78.00 A
06289000 1986 04 17    84.00 A
06289000 1986 04 18    77.00 A
06289000 1986 04 19    76.00 A
06289000 1986 04 20    76.00 A
06289000 1986 04 21    84.00 A
06289000 1986 04 22   115.00 A
06289000 1986 04 23   158.00 A
06289000 1986 04 24   143.00 A
06289000 1986 04 25   131.00 A
06289000 1986 04 26   132.00 A
06289000 1986 04 27   119.00 A
06289000 1986 04 28   116.00 A
06289000 1986 04 29   117.00 A
06289000 1986 04 30   115.00 A
06289000 1986 05 01   116.00 A
06289000 1986 05 02   146.00 A
06289000 1986 05 03   209.00 A
06289000 1986 05 04   288.00 A
06289000 1986 05 05   313.00 A
06289000 1986 05 06   248.00 A
06289000 1986 05 07   217.00 A
06289000 1986 05 08   198.00 A
06289000 1986 05 09   185.00 A
06289000 1986 05 10   175.00 A
06289000 1986 05 11   172.00 A
06289000 1986 05 12   163.00 A
06289000 1986 05 13   158.00 A
06289000 1986 05 14   162.00 A
06289000 1986 05 15   154.00 A
06289000 1986 05 16   150.00 A
06289000 1986 05 17   145.00 A
06289000 1986 05 18   148.00 A
06289000 1986 05 19   168.00 A
06289000 1986 05 20   229.00 A
06289000 1986 05 21   327.00 A
06289000 1986 05 22   392.00 A
06289000 1986 05 23   320.00 A
06289000 1986 05 24   290.00 A
06289000 1986 05 25   312.00 A
06289000 1986 05 26   382.00 A
06289000 1986 05 27   442.00 A
06289000 1986 05 28   513.00 A
06289000 1986 05 29   601.00 A
06289000 1986 05 30   715.00 A
06289000 1986 05 31   782.00 A
06289000 1986 06 01   920.00 A
06289000 1986 06 02  1100.00 A
06289000 1986 06 03  1150.00 A
06289000 1986 06 04  1320.00 A
06289000 1986 06 05  1160.00 A
06289000 1986 06 06  1030.00 A
06289000 1986 06 07   844.00 A
06289000 1986 06 08   781.00 A
06289000 1986 06 09   818.00 A
06289000 1986 06 10   716.00 A
06289000 1986 06 11   655.00 A
06289000 1986 06 12   627.00 A
06289000 1986 06 13   596.00 A
06289000 1986 06 14   559.00 A
06289000 1986 06 15   535.00 A
06289000 1986 06 16   493.00 A
06289000 1986 06 17   460.00 A
06289000 1986 06 18   435.00 A
06289000 1986 06 19   414.00 A
06289000 1986 06 20   400.00 A
06289000 1986 06 21   376.00 A
06289000 1986 06 22   346.00 A
06289000 1986 06 23   324.00 A
06289000 1986 06 24   308.00 A
06289000 1986 06 25   293.00 A
06289000 1986 06 26   282.00 A
06289000 1986 06 27   275.00 A
06289000 1986 06 28   268.00 A
06289000 1986 06 29   260.00 A
06289000 1986 06 30   251.00 A
06289000 1986 07 01   241.00 A
06289000 1986 07 02   232.00 A
06289000 1986 07 03   225.00 A
06289000 1986 07 04   224.00 A
06289000 1986 07 05   222.00 A
06289000 1986 07 06   207.00 A
06289000 1986 07 07   202.00 A
06289000 1986 07 08   196.00 A
06289000 1986 07 09   200.00 A
06289000 1986 07 10   197.00 A
06289000 1986 07 11   203.00 A
06289000 1986 07 12   192.00 A
06289000 1986 07 13   180.00 A
06289000 1986 07 14   174.00 A
06289000 1986 07 15   168.00 A
06289000 1986 07 16   163.00 A
06289000 1986 07 17   159.00 A
06289000 1986 07 18   153.00 A
06289000 1986 07 19   149.00 A
06289000 1986 07 20   147.00 A
06289000 1986 07 21   145.00 A
06289000 1986 07 22   142.00 A
06289000 1986 07 23   138.00 A
06289000 1986 07 24   136.00 A
06289000 1986 07 25   135.00 A
06289000 1986 07 26   134.00 A
06289000 1986 07 27   132.00 A
06289000 1986 07 28   124.00 A
06289000 1986 07 29   121.00 A
06289000 1986 07 30   121.00 A
06289000 1986 07 31   118.00 A
06289000 1986 08 01   118.00 A
06289000 1986 08 02   113.00 A
06289000 1986 08 03   112.00 A
06289000 1986 08 04   113.00 A
06289000 1986 08 05   110.00 A
06289000 1986 08 06   108.00 A
06289000 1986 08 07   107.00 A
06289000 1986 08 08   105.00 A
06289000 1986 08 09   108.00 A
06289000 1986 08 10   105.00 A
06289000 1986 08 11   104.00 A
06289000 1986 08 12   106.00 A
06289000 1986 08 13   104.00 A
06289000 1986 08 14   101.00 A
06289000 1986 08 15    97.00 A
06289000 1986 08 16   100.00 A
06289000 1986 08 17   103.00 A
06289000 1986 08 18   101.00 A
06289000 1986 08 19    98.00 A
06289000 1986 08 20    99.00 A
06289000 1986 08 21   100.00 A
06289000 1986 08 22   101.00 A
06289000 1986 08 23    95.00 A
06289000 1986 08 24    94.00 A
06289000 1986 08 25    93.00 A
06289000 1986 08 26    93.00 A
06289000 1986 08 27    91.00 A
06289000 1986 08 28    90.00 A
06289000 1986 08 29    89.00 A
06289000 1986 08 30    89.00 A
06289000 1986 08 31    88.00 A
06289000 1986 09 01    88.00 A
06289000 1986 09 02    88.00 A
06289000 1986 09 03    88.00 A
06289000 1986 09 04    89.00 A
06289000 1986 09 05    90.00 A
06289000 1986 09 06    91.00 A
06289000 1986 09 07    90.00 A
06289000 1986 09 08    89.00 A
06289000 1986 09 09    91.00 A
06289000 1986 09 10    97.00 A
06289000 1986 09 11    90.00 A
06289000 1986 09 12    87.00 A
06289000 1986 09 13    86.00 A
06289000 1986 09 14    86.00 A
06289000 1986 09 15    87.00 A
06289000 1986 09 16    85.00 A
06289000 1986 09 17    86.00 A
06289000 1986 09 18    83.00 A
06289000 1986 09 19    84.00 A
06289000 1986 09 20    86.00 A
06289000 1986 09 21    81.00 A
06289000 1986 09 22    79.00 A
06289000 1986 09 23    78.00 A
06289000 1986 09 24    81.00 A
06289000 1986 09 25    95.00 A
06289000 1986 09 26    83.00 A
06289000 1986 09 27    80.00 A
06289000 1986 09 28    82.00 A
06289000 1986 09 29    78.00 A
06289000 1986 09 30    79.00 A
06289000 1986 10 01    83.00 A
06289000 1986 10 02    88.00 A
06289000 1986 10 03    82.00 A
06289000 1986 10 04    81.00 A
06289000 1986 10 05    87.00 A
06289000 1986 10 06    82.00 A
06289000 1986 10 07    82.00 A
06289000 1986 10 08    81.00 A
06289000 1986 10 09    79.00 A
06289000 1986 10 10    81.00 A
06289000 1986 10 11    73.00 A
06289000 1986 10 12    68.00 A
06289000 1986 10 13    80.00 A
06289000 1986 10 14    80.00 A
06289000 1986 10 15    78.00 A
06289000 1986 10 16    78.00 A
06289000 1986 10 17    76.00 A
06289000 1986 10 18    76.00 A
06289000 1986 10 19    74.00 A
06289000 1986 10 20    73.00 A
06289000 1986 10 21    74.00 A
06289000 1986 10 22    74.00 A
06289000 1986 10 23    74.00 A
06289000 1986 10 24    73.00 A
06289000 1986 10 25    73.00 A
06289000 1986 10 26    71.00 A
06289000 1986 10 27    71.00 A
06289000 1986 10 28    71.00 A
06289000 1986 10 29    69.00 A
06289000 1986 10 30    73.00 A
06289000 1986 10 31    68.00 A
06289000 1986 11 01    66.00 A
06289000 1986 11 02    65.00 A
06289000 1986 11 03    74.00 A
06289000 1986 11 04    69.00 A
06289000 1986 11 05    69.00 A
06289000 1986 11 06    69.00 A
06289000 1986 11 07    63.00 A
06289000 1986 11 08    64.00 A
06289000 1986 11 09    51.00 A
06289000 1986 11 10    32.00 A
06289000 1986 11 11    60.00 A
06289000 1986 11 12    47.00 A
06289000 1986 11 13    68.00 A
06289000 1986 11 14    86.00 A
06289000 1986 11 15    78.00 A
06289000 1986 11 16    74.00 A
06289000 1986 11 17    73.00 A
06289000 1986 11 18    69.00 A
06289000 1986 11 19    69.00 A
06289000 1986 11 20    68.00 A
06289000 1986 11 21    68.00 A
06289000 1986 11 22    66.00 A
06289000 1986 11 23    65.00 A
06289000 1986 11 24    66.00 A
06289000 1986 11 25    66.00 A
06289000 1986 11 26    62.00 A
06289000 1986 11 27    65.00 A
06289000 1986 11 28    63.00 A
06289000 1986 11 29    65.00 A
06289000 1986 11 30    65.00 A
06289000 1986 12 01    62.00 A
06289000 1986 12 02    65.00 A
06289000 1986 12 03    55.00 A
06289000 1986 12 04    65.00 A
06289000 1986 12 05    66.00 A
06289000 1986 12 06    62.00 A
06289000 1986 12 07    63.00 A
06289000 1986 12 08    70.00 A
06289000 1986 12 09    64.00 A
06289000 1986 12 10    63.00 A
06289000 1986 12 11    62.00 A
06289000 1986 12 12    60.00 A
06289000 1986 12 13    60.00 A
06289000 1986 12 14    57.00 A
06289000 1986 12 15    55.00 A
06289000 1986 12 16    57.00 A
06289000 1986 12 17    62.00 A
06289000 1986 12 18    59.00 A
06289000 1986 12 19    62.00 A
06289000 1986 12 20    62.00 A
06289000 1986 12 21    60.00 A
06289000 1986 12 22    60.00 A
06289000 1986 12 23    59.00 A
06289000 1986 12 24    59.00 A
06289000 1986 12 25    58.00 A
06289000 1986 12 26    60.00 A
06289000 1986 12 27    60.00 A
06289000 1986 12 28    60.00 A
06289000 1986 12 29    60.00 A
06289000 1986 12 30    60.00 A
06289000 1986 12 31    60.00 A
06289000 1987 01 01    60.00 A
06289000 1987 01 02    60.00 A
06289000 1987 01 03    60.00 A
06289000 1987 01 04    63.00 A
06289000 1987 01 05    63.00 A
06289000 1987 01 06    63.00 A
06289000 1987 01 07    60.00 A
06289000 1987 01 08    54.00 A
06289000 1987 01 09    52.00 A
06289000 1987 01 10    60.00 A
06289000 1987 01 11    72.00 A
06289000 1987 01 12    65.00 A
06289000 1987 01 13    65.00 A
06289000 1987 01 14    62.00 A
06289000 1987 01 15    43.00 A
06289000 1987 01 16    36.00 A
06289000 1987 01 17    62.00 A
06289000 1987 01 18    69.00 A
06289000 1987 01 19    66.00 A
06289000 1987 01 20    63.00 A
06289000 1987 01 21    65.00 A
06289000 1987 01 22    60.00 A
06289000 1987 01 23    63.00 A
06289000 1987 01 24    64.00 A
06289000 1987 01 25    62.00 A
06289000 1987 01 26    60.00 A
06289000 1987 01 27    60.00 A
06289000 1987 01 28    60.00 A
06289000 1987 01 29    59.00 A
06289000 1987 01 30    58.00 A
06289000 1987 01 31    59.00 A
06289000 1987 02 01    59.00 A
06289000 1987 02 02    58.00 A
06289000 1987 02 03    58.00 A
06289000 1987 02 04    58.00 A
06289000 1987 02 05    57.00 A
06289000 1987 02 06    57.00 A
06289000 1987 02 07    57.00 A
06289000 1987 02 08    57.00 A
06289000 1987 02 09    57.00 A
06289000 1987 02 10    57.00 A
06289000 1987 02 11    57.00 A
06289000 1987 02 12    57.00 A
06289000 1987 02 13    57.00 A
06289000 1987 02 14    58.00 A
06289000 1987 02 15    57.00 A
06289000 1987 02 16    56.00 A
06289000 1987 02 17    56.00 A
06289000 1987 02 18    56.00 A
06289000 1987 02 19    56.00 A
06289000 1987 02 20    53.00 A
06289000 1987 02 21    56.00 A
06289000 1987 02 22    55.00 A
06289000 1987 02 23    56.00 A
06289000 1987 02 24    54.00 A
06289000 1987 02 25    51.00 A
06289000 1987 02 26    44.00 A
06289000 1987 02 27    55.00 A
06289000 1987 02 28    54.00 A
06289000 1987 03 01    57.00 A
06289000 1987 03 02    56.00 A
06289000 1987 03 03    55.00 A
06289000 1987 03 04    55.00 A
06289000 1987 03 05    56.00 A
06289000 1987 03 06    57.00 A
06289000 1987 03 07    57.00 A
06289000 1987 03 08    57.00 A
06289000 1987 03 09    55.00 A
06289000 1987 03 10    55.00 A
06289000 1987 03 11    54.00 A
06289000 1987 03 12    54.00 A
06289000 1987 03 13    55.00 A
06289000 1987 03 14    56.00 A
06289000 1987 03 15    56.00 A
06289000 1987 03 16    56.00 A
06289000 1987 03 17    55.00 A
06289000 1987 03 18    55.00 A
06289000 1987 03 19    56.00 A
06289000 1987 03 20    55.00 A
06289000 1987 03 21    55.00 A
06289000 1987 03 22    53.00 A
06289000 1987 03 23    53.00 A
06289000 1987 03 24    54.00 A
06289000 1987 03 25    52.00 A
06289000 1987 03 26    53.00 A
06289000 1987 03 27    50.00 A
06289000 1987 03 28    49.00 A
06289000 1987 03 29    37.00 A
06289000 1987 03 30    55.00 A
06289000 1987 03 31    59.00 A
06289000 1987 04 01    57.00 A
06289000 1987 04 02    54.00 A
06289000 1987 04 03    55.00 A
06289000 1987 04 04    56.00 A
06289000 1987 04 05    59.00 A
06289000 1987 04 06    63.00 A
06289000 1987 04 07    68.00 A
06289000 1987 04 08    70.00 A
06289000 1987 04 09    68.00 A
06289000 1987 04 10    64.00 A
06289000 1987 04 11    65.00 A
06289000 1987 04 12    63.00 A
06289000 1987 04 13    60.00 A
06289000 1987 04 14    61.00 A
06289000 1987 04 15    65.00 A
06289000 1987 04 16    77.00 A
06289000 1987 04 17    92.00 A
06289000 1987 04 18   111.00 A
06289000 1987 04 19   122.00 A
06289000 1987 04 20    98.00 A
06289000 1987 04 21    89.00 A
06289000 1987 04 22    99.00 A
06289000 1987 04 23   131.00 A
06289000 1987 04 24   172.00 A
06289000 1987 04 25   215.00 A
06289000 1987 04 26   266.00 A
06289000 1987 04 27   339.00 A
06289000 1987 04 28   382.00 A
06289000 1987 04 29   403.00 A
06289000 1987 04 30   418.00 A
06289000 1987 05 01   429.00 A
06289000 1987 05 02   378.00 A
06289000 1987 05 03   277.00 A
06289000 1987 05 04   255.00 A
06289000 1987 05 05   280.00 A
06289000 1987 05 06   311.00 A
06289000 1987 05 07   324.00 A
06289000 1987 05 08   325.00 A
06289000 1987 05 09   323.00 A
06289000 1987 05 10   306.00 A
06289000 1987 05 11   291.00 A
06289000 1987 05 12   288.00 A
06289000 1987 05 13   283.00 A
06289000 1987 05 14   268.00 A
06289000 1987 05 15   258.00 A
06289000 1987 05 16   255.00 A
06289000 1987 05 17   305.00 A
06289000 1987 05 18   265.00 A
06289000 1987 05 19   253.00 A
06289000 1987 05 20   257.00 A
06289000 1987 05 21   239.00 A
06289000 1987 05 22   227.00 A
06289000 1987 05 23   218.00 A
06289000 1987 05 24   215.00 A
06289000 1987 05 25   231.00 A
06289000 1987 05 26   219.00 A
06289000 1987 05 27   264.00 A
06289000 1987 05 28   289.00 A
06289000 1987 05 29   313.00 A
06289000 1987 05 30   308.00 A
06289000 1987 05 31   316.00 A
06289000 1987 06 01   312.00 A
06289000 1987 06 02   283.00 A
06289000 1987 06 03   267.00 A
06289000 1987 06 04   257.00 A
06289000 1987 06 05   249.00 A
06289000 1987 06 06   242.00 A
06289000 1987 06 07   234.00 A
06289000 1987 06 08   243.00 A
06289000 1987 06 09   244.00 A
06289000 1987 06 10   251.00 A
06289000 1987 06 11   229.00 A
06289000 1987 06 12   216.00 A
06289000 1987 06 13   208.00 A
06289000 1987 06 14   204.00 A
06289000 1987 06 15   200.00 A
06289000 1987 06 16   195.00 A
06289000 1987 06 17   190.00 A
06289000 1987 06 18   185.00 A
06289000 1987 06 19   194.00 A
06289000 1987 06 20   186.00 A
06289000 1987 06 21   178.00 A
06289000 1987 06 22   173.00 A
06289000 1987 06 23   186.00 A
06289000 1987 06 24   168.00 A
06289000 1987 06 25   158.00 A
06289000 1987 06 26   152.00 A
06289000 1987 06 27   148.00 A
06289000 1987 06 28   144.00 A
06289000 1987 06 29   144.00 A
06289000 1987 06 30   141.00 A
06289000 1987 07 01   136.00 A
06289000 1987 07 02   138.00 A
06289000 1987 07 03   131.00 A
06289000 1987 07 04   129.00 A
06289000 1987 07 05   130.00 A
06289000 1987 07 06   124.00 A
06289000 1987 07 07   123.00 A
06289000 1987 07 08   117.00 A
06289000 1987 07 09   120.00 A
06289000 1987 07 10   127.00 A
06289000 1987 07 11   193.00 A
06289000 1987 07 12   148.00 A
06289000 1987 07 13   127.00 A
06289000 1987 07 14   120.00 A
06289000 1987 07 15   115.00 A
06289000 1987 07 16   114.00 A
06289000 1987 07 17   119.00 A
06289000 1987 07 18   120.00 A
06289000 1987 07 19   112.00 A
06289000 1987 07 20   107.00 A
06289000 1987 07 21   107.00 A
06289000 1987 07 22   111.00 A
06289000 1987 07 23   105.00 A
06289000 1987 07 24   101.00 A
06289000 1987 07 25    99.00 A
06289000 1987 07 26    98.00 A
06289000 1987 07 27   105.00 A
06289000 1987 07 28   104.00 A
06289000 1987 07 29   100.00 A
06289000 1987 07 30    96.00 A
06289000 1987 07 31    95.00 A
06289000 1987 08 01    93.00 A
06289000 1987 08 02    91.00 A
06289000 1987 08 03    90.00 A
06289000 1987 08 04    90.00 A
06289000 1987 08 05    88.00 A
06289000 1987 08 06    88.00 A
06289000 1987 08 07    91.00 A
06289000 1987 08 08    91.00 A
06289000 1987 08 09    88.00 A
06289000 1987 08 10    85.00 A
06289000 1987 08 11    86.00 A
06289000 1987 08 12    87.00 A
06289000 1987 08 13    85.00 A
06289000 1987 08 14    85.00 A
06289000 1987 08 15    85.00 A
06289000 1987 08 16    88.00 A
06289000 1987 08 17    82.00 A
06289000 1987 08 18    81.00 A
06289000 1987 08 19    80.00 A
06289000 1987 08 20    78.00 A
06289000 1987 08 21    77.00 A
06289000 1987 08 22    77.00 A
06289000 1987 08 23    78.00 A
06289000 1987 08 24    81.00 A
06289000 1987 08 25   113.00 A
06289000 1987 08 26   103.00 A
06289000 1987 08 27    86.00 A
06289000 1987 08 28    81.00 A
06289000 1987 08 29    78.00 A
06289000 1987 08 30    77.00 A
06289000 1987 08 31    76.00 A
06289000 1987 09 01    75.00 A
06289000 1987 09 02    75.00 A
06289000 1987 09 03    76.00 A
06289000 1987 09 04    83.00 A
06289000 1987 09 05    88.00 A
06289000 1987 09 06    79.00 A
06289000 1987 09 07    98.00 A
06289000 1987 09 08    83.00 A
06289000 1987 09 09    79.00 A
06289000 1987 09 10    78.00 A
06289000 1987 09 11    77.00 A
06289000 1987 09 12    76.00 A
06289000 1987 09 13    76.00 A
06289000 1987 09 14    74.00 A
06289000 1987 09 15    74.00 A
06289000 1987 09 16    75.00 A
06289000 1987 09 17    75.00 A
06289000 1987 09 18    74.00 A
06289000 1987 09 19    73.00 A
06289000 1987 09 20    72.00 A
06289000 1987 09 21    71.00 A
06289000 1987 09 22    71.00 A
06289000 1987 09 23    70.00 A
06289000 1987 09 24    70.00 A
06289000 1987 09 25    71.00 A
06289000 1987 09 26    70.00 A
06289000 1987 09 27    72.00 A
06289000 1987 09 28    70.00 A
06289000 1987 09 29    70.00 A
06289000 1987 09 30    69.00 A
06289000 1987 10 01    68.00 A
06289000 1987 10 02    68.00 A
06289000 1987 10 03    68.00 A
06289000 1987 10 04    68.00 A
06289000 1987 10 05    68.00 A
06289000 1987 10 06    68.00 A
06289000 1987 10 07    67.00 A
06289000 1987 10 08    66.00 A
06289000 1987 10 09    67.00 A
06289000 1987 10 10    63.00 A
06289000 1987 10 11    65.00 A
06289000 1987 10 12    69.00 A
06289000 1987 10 13    68.00 A
06289000 1987 10 14    67.00 A
06289000 1987 10 15    67.00 A
06289000 1987 10 16    65.00 A
06289000 1987 10 17    69.00 A
06289000 1987 10 18    69.00 A
06289000 1987 10 19    66.00 A
06289000 1987 10 20    61.00 A
06289000 1987 10 21    68.00 A
06289000 1987 10 22    66.00 A
06289000 1987 10 23    66.00 A
06289000 1987 10 24    66.00 A
06289000 1987 10 25    67.00 A
06289000 1987 10 26    65.00 A
06289000 1987 10 27    63.00 A
06289000 1987 10 28    65.00 A
06289000 1987 10 29    64.00 A
06289000 1987 10 30    64.00 A
06289000 1987 10 31    65.00 A
06289000 1987 11 01    65.00 A
06289000 1987 11 02    69.00 A
06289000 1987 11 03    70.00 A
06289000 1987 11 04    65.00 A
06289000 1987 11 05    64.00 A
06289000 1987 11 06    63.00 A
06289000 1987 11 07    67.00 A
06289000 1987 11 08    59.00 A
06289000 1987 11 09    61.00 A
06289000 1987 11 10    60.00 A
06289000 1987 11 11    61.00 A
06289000 1987 11 12    63.00 A
06289000 1987 11 13    64.00 A
06289000 1987 11 14    65.00 A
06289000 1987 11 15    58.00 A
06289000 1987 11 16    51.00 A
06289000 1987 11 17    62.00 A
06289000 1987 11 18    55.00 A
06289000 1987 11 19    64.00 A
06289000 1987 11 20    62.00 A
06289000 1987 11 21    63.00 A
06289000 1987 11 22    63.00 A
06289000 1987 11 23    61.00 A
06289000 1987 11 24    59.00 A
06289000 1987 11 25    61.00 A
06289000 1987 11 26    62.00 A
06289000 1987 11 27    57.00 A
06289000 1987 11 28    58.00 A
06289000 1987 11 29    58.00 A
06289000 1987 11 30    57.00 A
06289000 1987 12 01    58.00 A
06289000 1987 12 02    61.00 A
06289000 1987 12 03    62.00 A
06289000 1987 12 04    60.00 A
06289000 1987 12 05    60.00 A
06289000 1987 12 06    59.00 A
06289000 1987 12 07    60.00 A
06289000 1987 12 08    58.00 A
06289000 1987 12 09    58.00 A
06289000 1987 12 10    62.00 A
06289000 1987 12 11    60.00 A
06289000 1987 12 12    58.00 A
06289000 1987 12 13    52.00 A
06289000 1987 12 14    35.00 A
06289000 1987 12 15    30.00 A
06289000 1987 12 16    45.00 A
06289000 1987 12 17    58.00 A
06289000 1987 12 18    65.00 A
06289000 1987 12 19    70.00 A
06289000 1987 12 20    51.00 A
06289000 1987 12 21    64.00 A
06289000 1987 12 22    63.00 A
06289000 1987 12 23    60.00 A
06289000 1987 12 24    47.00 A
06289000 1987 12 25    48.00 A
06289000 1987 12 26    64.00 A
06289000 1987 12 27    59.00 A
06289000 1987 12 28    56.00 A
06289000 1987 12 29    58.00 A
06289000 1987 12 30    53.00 A
06289000 1987 12 31    42.00 A
06289000 1988 01 01    42.00 A
06289000 1988 01 02    43.00 A
06289000 1988 01 03    51.00 A
06289000 1988 01 04    40.00 A
06289000 1988 01 05    37.00 A
06289000 1988 01 06    42.00 A
06289000 1988 01 07    47.00 A
06289000 1988 01 08    50.00 A
06289000 1988 01 09    49.00 A
06289000 1988 01 10    65.00 A
06289000 1988 01 11    71.00 A
06289000 1988 01 12    62.00 A
06289000 1988 01 13    58.00 A
06289000 1988 01 14    60.00 A
06289000 1988 01 15    60.00 A
06289000 1988 01 16    57.00 A
06289000 1988 01 17    56.00 A
06289000 1988 01 18    50.00 A
06289000 1988 01 19    37.00 A
06289000 1988 01 20    43.00 A
06289000 1988 01 21    60.00 A
06289000 1988 01 22    59.00 A
06289000 1988 01 23    64.00 A
06289000 1988 01 24    58.00 A
06289000 1988 01 25    56.00 A
06289000 1988 01 26    55.00 A
06289000 1988 01 27    54.00 A
06289000 1988 01 28    54.00 A
06289000 1988 01 29    55.00 A
06289000 1988 01 30    55.00 A
06289000 1988 01 31    44.00 A
06289000 1988 02 01    28.00 A
06289000 1988 02 02    40.00 A
06289000 1988 02 03    45.00 A
06289000 1988 02 04    48.00 A
06289000 1988 02 05    46.00 A
06289000 1988 02 06    54.00 A
06289000 1988 02 07    60.00 A
06289000 1988 02 08    64.00 A
06289000 1988 02 09    62.00 A
06289000 1988 02 10    54.00 A
06289000 1988 02 11    62.00 A
06289000 1988 02 12    58.00 A
06289000 1988 02 13    58.00 A
06289000 1988 02 14    56.00 A
06289000 1988 02 15    56.00 A
06289000 1988 02 16    56.00 A
06289000 1988 02 17    54.00 A
06289000 1988 02 18    55.00 A
06289000 1988 02 19    54.00 A
06289000 1988 02 20    54.00 A
06289000 1988 02 21    54.00 A
06289000 1988 02 22    55.00 A
06289000 1988 02 23    52.00 A
06289000 1988 02 24    52.00 A
06289000 1988 02 25    56.00 A
06289000 1988 02 26    55.00 A
06289000 1988 02 27    55.00 A
06289000 1988 02 28    55.00 A
06289000 1988 02 29    55.00 A
06289000 1988 03 01    55.00 A
06289000 1988 03 02    54.00 A
06289000 1988 03 03    54.00 A
06289000 1988 03 04    55.00 A
06289000 1988 03 05    55.00 A
06289000 1988 03 06    55.00 A
06289000 1988 03 07    55.00 A
06289000 1988 03 08    54.00 A
06289000 1988 03 09    55.00 A
06289000 1988 03 10    57.00 A
06289000 1988 03 11    47.00 A
06289000 1988 03 12    51.00 A
06289000 1988 03 13    54.00 A
06289000 1988 03 14    59.00 A
06289000 1988 03 15    57.00 A
06289000 1988 03 16    55.00 A
06289000 1988 03 17    51.00 A
06289000 1988 03 18    56.00 A
06289000 1988 03 19    54.00 A
06289000 1988 03 20    55.00 A
06289000 1988 03 21    56.00 A
06289000 1988 03 22    57.00 A
06289000 1988 03 23    54.00 A
06289000 1988 03 24    53.00 A
06289000 1988 03 25    53.00 A
06289000 1988 03 26    52.00 A
06289000 1988 03 27    53.00 A
06289000 1988 03 28    51.00 A
06289000 1988 03 29    49.00 A
06289000 1988 03 30    51.00 A
06289000 1988 03 31    48.00 A
06289000 1988 04 01    49.00 A
06289000 1988 04 02    50.00 A
06289000 1988 04 03    51.00 A
06289000 1988 04 04    52.00 A
06289000 1988 04 05    49.00 A
06289000 1988 04 06    48.00 A
06289000 1988 04 07    51.00 A
06289000 1988 04 08    55.00 A
06289000 1988 04 09    50.00 A
06289000 1988 04 10    47.00 A
06289000 1988 04 11    50.00 A
06289000 1988 04 12    55.00 A
06289000 1988 04 13    63.00 A
06289000 1988 04 14    66.00 A
06289000 1988 04 15    74.00 A
06289000 1988 04 16    86.00 A
06289000 1988 04 17    98.00 A
06289000 1988 04 18   107.00 A
06289000 1988 04 19   114.00 A
06289000 1988 04 20   104.00 A
06289000 1988 04 21   101.00 A
06289000 1988 04 22    91.00 A
06289000 1988 04 23    85.00 A
06289000 1988 04 24    83.00 A
06289000 1988 04 25    82.00 A
06289000 1988 04 26    75.00 A
06289000 1988 04 27    77.00 A
06289000 1988 04 28    77.00 A
06289000 1988 04 29    86.00 A
06289000 1988 04 30   108.00 A
06289000 1988 05 01   111.00 A
06289000 1988 05 02   100.00 A
06289000 1988 05 03    94.00 A
06289000 1988 05 04    95.00 A
06289000 1988 05 05   108.00 A
06289000 1988 05 06   135.00 A
06289000 1988 05 07   162.00 A
06289000 1988 05 08   159.00 A
06289000 1988 05 09   158.00 A
06289000 1988 05 10   170.00 A
06289000 1988 05 11   208.00 A
06289000 1988 05 12   299.00 A
06289000 1988 05 13   487.00 A
06289000 1988 05 14   683.00 A
06289000 1988 05 15   572.00 A
06289000 1988 05 16   645.00 A
06289000 1988 05 17   926.00 A
06289000 1988 05 18   971.00 A
06289000 1988 05 19   652.00 A
06289000 1988 05 20   519.00 A
06289000 1988 05 21   459.00 A
06289000 1988 05 22   468.00 A
06289000 1988 05 23   563.00 A
06289000 1988 05 24   677.00 A
06289000 1988 05 25   798.00 A
06289000 1988 05 26   889.00 A
06289000 1988 05 27   890.00 A
06289000 1988 05 28   884.00 A
06289000 1988 05 29   896.00 A
06289000 1988 05 30   863.00 A
06289000 1988 05 31   716.00 A
06289000 1988 06 01   625.00 A
06289000 1988 06 02   580.00 A
06289000 1988 06 03   597.00 A
06289000 1988 06 04   611.00 A
06289000 1988 06 05   601.00 A
06289000 1988 06 06   565.00 A
06289000 1988 06 07   513.00 A
06289000 1988 06 08   469.00 A
06289000 1988 06 09   433.00 A
06289000 1988 06 10   399.00 A
06289000 1988 06 11   379.00 A
06289000 1988 06 12   388.00 A
06289000 1988 06 13   375.00 A
06289000 1988 06 14   322.00 A
06289000 1988 06 15   297.00 A
06289000 1988 06 16   283.00 A
06289000 1988 06 17   269.00 A
06289000 1988 06 18   256.00 A
06289000 1988 06 19   243.00 A
06289000 1988 06 20   231.00 A
06289000 1988 06 21   222.00 A
06289000 1988 06 22   217.00 A
06289000 1988 06 23   207.00 A
06289000 1988 06 24   198.00 A
06289000 1988 06 25   194.00 A
06289000 1988 06 26   188.00 A
06289000 1988 06 27   184.00 A
06289000 1988 06 28   184.00 A
06289000 1988 06 29   182.00 A
06289000 1988 06 30   173.00 A
06289000 1988 07 01   166.00 A
06289000 1988 07 02   161.00 A
06289000 1988 07 03   157.00 A
06289000 1988 07 04   155.00 A
06289000 1988 07 05   151.00 A
06289000 1988 07 06   148.00 A
06289000 1988 07 07   142.00 A
06289000 1988 07 08   140.00 A
06289000 1988 07 09   137.00 A
06289000 1988 07 10   137.00 A
06289000 1988 07 11   135.00 A
06289000 1988 07 12   132.00 A
06289000 1988 07 13   128.00 A
06289000 1988 07 14   125.00 A
06289000 1988 07 15   123.00 A
06289000 1988 07 16   121.00 A
06289000 1988 07 17   119.00 A
06289000 1988 07 18   117.00 A
06289000 1988 07 19   117.00 A
06289000 1988 07 20   115.00 A
06289000 1988 07 21   112.00 A
06289000 1988 07 22   110.00 A
06289000 1988 07 23   110.00 A
06289000 1988 07 24   109.00 A
06289000 1988 07 25   106.00 A
06289000 1988 07 26   106.00 A
06289000 1988 07 27   105.00 A
06289000 1988 07 28   104.00 A
06289000 1988 07 29   103.00 A
06289000 1988 07 30   101.00 A
06289000 1988 07 31   100.00 A
06289000 1988 08 01   100.00 A
06289000 1988 08 02   100.00 A
06289000 1988 08 03   106.00 A
06289000 1988 08 04   102.00 A
06289000 1988 08 05    98.00 A
06289000 1988 08 06    97.00 A
06289000 1988 08 07    97.00 A
06289000 1988 08 08    97.00 A
06289000 1988 08 09    94.00 A
06289000 1988 08 10    93.00 A
06289000 1988 08 11    92.00 A
06289000 1988 08 12    92.00 A
06289000 1988 08 13    92.00 A
06289000 1988 08 14    89.00 A
06289000 1988 08 15    87.00 A
06289000 1988 08 16    87.00 A
06289000 1988 08 17    85.00 A
06289000 1988 08 18    85.00 A
06289000 1988 08 19    85.00 A
06289000 1988 08 20    85.00 A
06289000 1988 08 21    85.00 A
06289000 1988 08 22    85.00 A
06289000 1988 08 23    84.00 A
06289000 1988 08 24    83.00 A
06289000 1988 08 25    82.00 A
06289000 1988 08 26    82.00 A
06289000 1988 08 27    82.00 A
06289000 1988 08 28    81.00 A
06289000 1988 08 29    80.00 A
06289000 1988 08 30    79.00 A
06289000 1988 08 31    79.00 A
06289000 1988 09 01    78.00 A
06289000 1988 09 02    77.00 A
06289000 1988 09 03    76.00 A
06289000 1988 09 04    76.00 A
06289000 1988 09 05    76.00 A
06289000 1988 09 06    76.00 A
06289000 1988 09 07    76.00 A
06289000 1988 09 08    76.00 A
06289000 1988 09 09    76.00 A
06289000 1988 09 10    77.00 A
06289000 1988 09 11    85.00 A
06289000 1988 09 12    80.00 A
06289000 1988 09 13    81.00 A
06289000 1988 09 14    79.00 A
06289000 1988 09 15    76.00 A
06289000 1988 09 16    75.00 A
06289000 1988 09 17    75.00 A
06289000 1988 09 18    80.00 A
06289000 1988 09 19    79.00 A
06289000 1988 09 20    77.00 A
06289000 1988 09 21    76.00 A
06289000 1988 09 22    74.00 A
06289000 1988 09 23    73.00 A
06289000 1988 09 24    73.00 A
06289000 1988 09 25    72.00 A
06289000 1988 09 26    71.00 A
06289000 1988 09 27    71.00 A
06289000 1988 09 28    72.00 A
06289000 1988 09 29    71.00 A
06289000 1988 09 30    71.00 A
06289000 1988 10 01    68.00 A
06289000 1988 10 02    68.00 A
06289000 1988 10 03    68.00 A
06289000 1988 10 04    68.00 A
06289000 1988 10 05    68.00 A
06289000 1988 10 06    66.00 A
06289000 1988 10 07    68.00 A
06289000 1988 10 08    67.00 A
06289000 1988 10 09    67.00 A
06289000 1988 10 10    68.00 A
06289000 1988 10 11    68.00 A
06289000 1988 10 12    68.00 A
06289000 1988 10 13    67.00 A
06289000 1988 10 14    68.00 A
06289000 1988 10 15    69.00 A
06289000 1988 10 16    69.00 A
06289000 1988 10 17    78.00 A
06289000 1988 10 18    71.00 A
06289000 1988 10 19    74.00 A
06289000 1988 10 20    72.00 A
06289000 1988 10 21    70.00 A
06289000 1988 10 22    70.00 A
06289000 1988 10 23    68.00 A
06289000 1988 10 24    69.00 A
06289000 1988 10 25    67.00 A
06289000 1988 10 26    67.00 A
06289000 1988 10 27    65.00 A
06289000 1988 10 28    60.00 A
06289000 1988 10 29    68.00 A
06289000 1988 10 30    65.00 A
06289000 1988 10 31    65.00 A
06289000 1988 11 01    65.00 A
06289000 1988 11 02    66.00 A
06289000 1988 11 03    65.00 A
06289000 1988 11 04    64.00 A
06289000 1988 11 05    63.00 A
06289000 1988 11 06    64.00 A
06289000 1988 11 07    61.00 A
06289000 1988 11 08    61.00 A
06289000 1988 11 09    62.00 A
06289000 1988 11 10    58.00 A
06289000 1988 11 11    63.00 A
06289000 1988 11 12    61.00 A
06289000 1988 11 13    62.00 A
06289000 1988 11 14    63.00 A
06289000 1988 11 15    58.00 A
06289000 1988 11 16    60.00 A
06289000 1988 11 17    60.00 A
06289000 1988 11 18    61.00 A
06289000 1988 11 19    57.00 A
06289000 1988 11 20    57.00 A
06289000 1988 11 21    59.00 A
06289000 1988 11 22    60.00 A
06289000 1988 11 23    63.00 A
06289000 1988 11 24    64.00 A
06289000 1988 11 25    57.00 A
06289000 1988 11 26    58.00 A
06289000 1988 11 27    51.00 A
06289000 1988 11 28    66.00 A
06289000 1988 11 29    63.00 A
06289000 1988 11 30    63.00 A
06289000 1988 12 01    61.00 A
06289000 1988 12 02    61.00 A
06289000 1988 12 03    60.00 A
06289000 1988 12 04    59.00 A
06289000 1988 12 05    59.00 A
06289000 1988 12 06    60.00 A
06289000 1988 12 07    61.00 A
06289000 1988 12 08    47.00 A
06289000 1988 12 09    65.00 A
06289000 1988 12 10    61.00 A
06289000 1988 12 11    61.00 A
06289000 1988 12 12    60.00 A
06289000 1988 12 13    60.00 A
06289000 1988 12 14    59.00 A
06289000 1988 12 15    41.00 A
06289000 1988 12 16    45.00 A
06289000 1988 12 17    56.00 A
06289000 1988 12 18    65.00 A
06289000 1988 12 19    65.00 A
06289000 1988 12 20    63.00 A
06289000 1988 12 21    62.00 A
06289000 1988 12 22    60.00 A
06289000 1988 12 23    59.00 A
06289000 1988 12 24    49.00 A
06289000 1988 12 25    49.00 A
06289000 1988 12 26    39.00 A
06289000 1988 12 27    39.00 A
06289000 1988 12 28    42.00 A
06289000 1988 12 29    50.00 A
06289000 1988 12 30    64.00 A
06289000 1988 12 31    67.00 A
06289000 1989 01 01    59.00 A
06289000 1989 01 02    60.00 A
06289000 1989 01 03    63.00 A
06289000 1989 01 04    60.00 A
06289000 1989 01 05    58.00 A
06289000 1989 01 06    57.00 A
06289000 1989 01 07    37.00 A
06289000 1989 01 08    32.00 A
06289000 1989 01 09    52.00 A
06289000 1989 01 10    68.00 A
06289000 1989 01 11    59.00 A
06289000 1989 01 12    48.00 A
06289000 1989 01 13    59.00 A
06289000 1989 01 14    60.00 A
06289000 1989 01 15    51.00 A
06289000 1989 01 16    61.00 A
06289000 1989 01 17    58.00 A
06289000 1989 01 18    56.00 A
06289000 1989 01 19    55.00 A
06289000 1989 01 20    54.00 A
06289000 1989 01 21    54.00 A
06289000 1989 01 22    54.00 A
06289000 1989 01 23    54.00 A
06289000 1989 01 24    49.00 A
06289000 1989 01 25    38.00 A
06289000 1989 01 26    45.00 A
06289000 1989 01 27    62.00 A
06289000 1989 01 28    58.00 A
06289000 1989 01 29    57.00 A
06289000 1989 01 30    56.00 A
06289000 1989 01 31    52.00 A
06289000 1989 02 01    25.00 A
06289000 1989 02 02    18.00 A:e
06289000 1989 02 03    19.00 A:e
06289000 1989 02 04    31.00 A
06289000 1989 02 05    41.00 A
06289000 1989 02 06    51.00 A
06289000 1989 02 07    57.00 A
06289000 1989 02 08    54.00 A
06289000 1989 02 09    54.00 A
06289000 1989 02 10    58.00 A
06289000 1989 02 11    58.00 A
06289000 1989 02 12    57.00 A
06289000 1989 02 13    56.00 A
06289000 1989 02 14    55.00 A
06289000 1989 02 15    54.00 A
06289000 1989 02 16    53.00 A
06289000 1989 02 17    48.00 A
06289000 1989 02 18    55.00 A
06289000 1989 02 19    57.00 A
06289000 1989 02 20    56.00 A
06289000 1989 02 21    55.00 A
06289000 1989 02 22    53.00 A
06289000 1989 02 23    53.00 A
06289000 1989 02 24    53.00 A
06289000 1989 02 25    52.00 A
06289000 1989 02 26    52.00 A
06289000 1989 02 27    52.00 A
06289000 1989 02 28    51.00 A
06289000 1989 03 01    42.00 A:e
06289000 1989 03 02    40.00 A:e
06289000 1989 03 03    35.00 A:e
06289000 1989 03 04    40.00 A:e
06289000 1989 03 05    45.00 A:e
06289000 1989 03 06    52.00 A
06289000 1989 03 07    52.00 A
06289000 1989 03 08    52.00 A
06289000 1989 03 09    58.00 A
06289000 1989 03 10    61.00 A
06289000 1989 03 11    59.00 A
06289000 1989 03 12    58.00 A
06289000 1989 03 13    58.00 A
06289000 1989 03 14    56.00 A
06289000 1989 03 15    55.00 A
06289000 1989 03 16    55.00 A
06289000 1989 03 17    51.00 A
06289000 1989 03 18    55.00 A
06289000 1989 03 19    55.00 A
06289000 1989 03 20    52.00 A
06289000 1989 03 21    53.00 A
06289000 1989 03 22    53.00 A
06289000 1989 03 23    53.00 A
06289000 1989 03 24    55.00 A
06289000 1989 03 25    55.00 A
06289000 1989 03 26    57.00 A
06289000 1989 03 27    59.00 A
06289000 1989 03 28    57.00 A
06289000 1989 03 29    56.00 A
06289000 1989 03 30    55.00 A
06289000 1989 03 31    54.00 A
06289000 1989 04 01    54.00 A
06289000 1989 04 02    54.00 A
06289000 1989 04 03    53.00 A
06289000 1989 04 04    53.00 A
06289000 1989 04 05    54.00 A
06289000 1989 04 06    55.00 A
06289000 1989 04 07    57.00 A
06289000 1989 04 08    56.00 A
06289000 1989 04 09    52.00 A
06289000 1989 04 10    50.00 A
06289000 1989 04 11    54.00 A
06289000 1989 04 12    54.00 A
06289000 1989 04 13    54.00 A
06289000 1989 04 14    55.00 A
06289000 1989 04 15    58.00 A
06289000 1989 04 16    64.00 A
06289000 1989 04 17    62.00 A
06289000 1989 04 18    62.00 A
06289000 1989 04 19    64.00 A
06289000 1989 04 20    73.00 A
06289000 1989 04 21    82.00 A
06289000 1989 04 22    99.00 A
06289000 1989 04 23   115.00 A
06289000 1989 04 24   121.00 A
06289000 1989 04 25   106.00 A
06289000 1989 04 26   119.00 A
06289000 1989 04 27   103.00 A
06289000 1989 04 28    91.00 A
06289000 1989 04 29    84.00 A
06289000 1989 04 30    85.00 A
06289000 1989 05 01    84.00 A
06289000 1989 05 02    86.00 A
06289000 1989 05 03    88.00 A
06289000 1989 05 04    87.00 A
06289000 1989 05 05    87.00 A
06289000 1989 05 06    95.00 A
06289000 1989 05 07   126.00 A
06289000 1989 05 08   236.00 A
06289000 1989 05 09   243.00 A
06289000 1989 05 10   312.00 A
06289000 1989 05 11   362.00 A
06289000 1989 05 12   351.00 A
06289000 1989 05 13   277.00 A
06289000 1989 05 14   244.00 A
06289000 1989 05 15   230.00 A
06289000 1989 05 16   235.00 A
06289000 1989 05 17   255.00 A
06289000 1989 05 18   297.00 A
06289000 1989 05 19   317.00 A
06289000 1989 05 20   267.00 A
06289000 1989 05 21   262.00 A
06289000 1989 05 22   279.00 A
06289000 1989 05 23   314.00 A
06289000 1989 05 24   298.00 A
06289000 1989 05 25   248.00 A
06289000 1989 05 26   225.00 A
06289000 1989 05 27   220.00 A
06289000 1989 05 28   235.00 A
06289000 1989 05 29   271.00 A
06289000 1989 05 30   250.00 A
06289000 1989 05 31   222.00 A
06289000 1989 06 01   210.00 A
06289000 1989 06 02   229.00 A
06289000 1989 06 03   228.00 A
06289000 1989 06 04   212.00 A
06289000 1989 06 05   208.00 A
06289000 1989 06 06   221.00 A
06289000 1989 06 07   225.00 A
06289000 1989 06 08   225.00 A
06289000 1989 06 09   223.00 A
06289000 1989 06 10   229.00 A
06289000 1989 06 11   232.00 A
06289000 1989 06 12   218.00 A
06289000 1989 06 13   208.00 A
06289000 1989 06 14   200.00 A
06289000 1989 06 15   195.00 A
06289000 1989 06 16   205.00 A
06289000 1989 06 17   210.00 A
06289000 1989 06 18   193.00 A
06289000 1989 06 19   188.00 A
06289000 1989 06 20   189.00 A
06289000 1989 06 21   196.00 A
06289000 1989 06 22   190.00 A
06289000 1989 06 23   188.00 A
06289000 1989 06 24   193.00 A
06289000 1989 06 25   181.00 A
06289000 1989 06 26   170.00 A
06289000 1989 06 27   165.00 A
06289000 1989 06 28   160.00 A
06289000 1989 06 29   156.00 A
06289000 1989 06 30   152.00 A
06289000 1989 07 01   150.00 A
06289000 1989 07 02   146.00 A
06289000 1989 07 03   142.00 A
06289000 1989 07 04   139.00 A
06289000 1989 07 05   137.00 A
06289000 1989 07 06   134.00 A
06289000 1989 07 07   131.00 A
06289000 1989 07 08   128.00 A
06289000 1989 07 09   127.00 A
06289000 1989 07 10   137.00 A
06289000 1989 07 11   138.00 A
06289000 1989 07 12   133.00 A
06289000 1989 07 13   143.00 A
06289000 1989 07 14   141.00 A
06289000 1989 07 15   126.00 A
06289000 1989 07 16   121.00 A
06289000 1989 07 17   120.00 A
06289000 1989 07 18   117.00 A
06289000 1989 07 19   113.00 A
06289000 1989 07 20   110.00 A
06289000 1989 07 21   109.00 A
06289000 1989 07 22   109.00 A
06289000 1989 07 23   145.00 A
06289000 1989 07 24   146.00 A
06289000 1989 07 25   117.00 A
06289000 1989 07 26   111.00 A
06289000 1989 07 27   108.00 A
06289000 1989 07 28   106.00 A
06289000 1989 07 29   108.00 A
06289000 1989 07 30   107.00 A
06289000 1989 07 31   105.00 A
06289000 1989 08 01   102.00 A
06289000 1989 08 02   101.00 A
06289000 1989 08 03   100.00 A
06289000 1989 08 04    97.00 A
06289000 1989 08 05    95.00 A
06289000 1989 08 06    94.00 A
06289000 1989 08 07    93.00 A
06289000 1989 08 08    91.00 A
06289000 1989 08 09    90.00 A
06289000 1989 08 10    89.00 A
06289000 1989 08 11    89.00 A
06289000 1989 08 12    86.00 A
06289000 1989 08 13    86.00 A
06289000 1989 08 14    85.00 A
06289000 1989 08 15    85.00 A
06289000 1989 08 16    84.00 A
06289000 1989 08 17    82.00 A
06289000 1989 08 18    87.00 A
06289000 1989 08 19    90.00 A
06289000 1989 08 20    90.00 A
06289000 1989 08 21    84.00 A
06289000 1989 08 22    81.00 A
06289000 1989 08 23    79.00 A
06289000 1989 08 24    78.00 A
06289000 1989 08 25    78.00 A
06289000 1989 08 26    77.00 A
06289000 1989 08 27    76.00 A
06289000 1989 08 28    76.00 A
06289000 1989 08 29    75.00 A
06289000 1989 08 30    74.00 A
06289000 1989 08 31    74.00 A
06289000 1989 09 01    73.00 A
06289000 1989 09 02    72.00 A
06289000 1989 09 03    72.00 A
06289000 1989 09 04    72.00 A
06289000 1989 09 05    71.00 A
06289000 1989 09 06    72.00 A
06289000 1989 09 07    72.00 A
06289000 1989 09 08    75.00 A
06289000 1989 09 09    79.00 A
06289000 1989 09 10    77.00 A
06289000 1989 09 11    72.00 A
06289000 1989 09 12    74.00 A
06289000 1989 09 13    72.00 A
06289000 1989 09 14    72.00 A
06289000 1989 09 15    71.00 A
06289000 1989 09 16    70.00 A
06289000 1989 09 17    69.00 A
06289000 1989 09 18    71.00 A
06289000 1989 09 19    70.00 A
06289000 1989 09 20    69.00 A
06289000 1989 09 21    68.00 A
06289000 1989 09 22    67.00 A
06289000 1989 09 23    67.00 A
06289000 1989 09 24    66.00 A
06289000 1989 09 25    66.00 A
06289000 1989 09 26    65.00 A
06289000 1989 09 27    65.00 A
06289000 1989 09 28    65.00 A
06289000 1989 09 29    65.00 A
06289000 1989 09 30    65.00 A
06289000 1989 10 01    77.00 A
06289000 1989 10 02    73.00 A
06289000 1989 10 03    71.00 A
06289000 1989 10 04    72.00 A
06289000 1989 10 05    69.00 A
06289000 1989 10 06    69.00 A
06289000 1989 10 07    67.00 A
06289000 1989 10 08    67.00 A
06289000 1989 10 09    67.00 A
06289000 1989 10 10    66.00 A
06289000 1989 10 11    67.00 A
06289000 1989 10 12    66.00 A
06289000 1989 10 13    65.00 A
06289000 1989 10 14    65.00 A
06289000 1989 10 15    66.00 A
06289000 1989 10 16    64.00 A
06289000 1989 10 17    65.00 A
06289000 1989 10 18    56.00 A
06289000 1989 10 19    64.00 A
06289000 1989 10 20    65.00 A
06289000 1989 10 21    64.00 A
06289000 1989 10 22    63.00 A
06289000 1989 10 23    62.00 A
06289000 1989 10 24    63.00 A
06289000 1989 10 25    63.00 A
06289000 1989 10 26    63.00 A
06289000 1989 10 27    59.00 A
06289000 1989 10 28    65.00 A
06289000 1989 10 29    47.00 A
06289000 1989 10 30    58.00 A
06289000 1989 10 31    64.00 A
06289000 1989 11 01    58.00 A
06289000 1989 11 02    63.00 A
06289000 1989 11 03    65.00 A
06289000 1989 11 04    68.00 A
06289000 1989 11 05    65.00 A
06289000 1989 11 06    64.00 A
06289000 1989 11 07    63.00 A
06289000 1989 11 08    61.00 A
06289000 1989 11 09    64.00 A
06289000 1989 11 10    65.00 A
06289000 1989 11 11    66.00 A
06289000 1989 11 12    65.00 A
06289000 1989 11 13    64.00 A
06289000 1989 11 14    62.00 A
06289000 1989 11 15    56.00 A
06289000 1989 11 16    60.00 A
06289000 1989 11 17    63.00 A
06289000 1989 11 18    61.00 A
06289000 1989 11 19    61.00 A
06289000 1989 11 20    60.00 A
06289000 1989 11 21    60.00 A
06289000 1989 11 22    57.00 A
06289000 1989 11 23    55.00 A
06289000 1989 11 24    62.00 A
06289000 1989 11 25    55.00 A
06289000 1989 11 26    59.00 A
06289000 1989 11 27    59.00 A
06289000 1989 11 28    52.00 A
06289000 1989 11 29    56.00 A
06289000 1989 11 30    55.00 A
06289000 1989 12 01    55.00 A
06289000 1989 12 02    55.00 A
06289000 1989 12 03    56.00 A
06289000 1989 12 04    57.00 A
06289000 1989 12 05    61.00 A
06289000 1989 12 06    59.00 A
06289000 1989 12 07    56.00 A
06289000 1989 12 08    57.00 A
06289000 1989 12 09    58.00 A
06289000 1989 12 10    51.00 A
06289000 1989 12 11    27.00 A:e
06289000 1989 12 12    50.00 A:e
06289000 1989 12 13    56.00 A:e
06289000 1989 12 14    54.00 A:e
06289000 1989 12 15    50.00 A:e
06289000 1989 12 16    40.00 A:e
06289000 1989 12 17    30.00 A:e
06289000 1989 12 18    25.00 A:e
06289000 1989 12 19    35.00 A:e
06289000 1989 12 20    29.00 A:e
06289000 1989 12 21    21.00 A:e
06289000 1989 12 22    25.00 A:e
06289000 1989 12 23    25.00 A:e
06289000 1989 12 24    66.00 A:e
06289000 1989 12 25    62.00 A:e
06289000 1989 12 26    62.00 A
06289000 1989 12 27    57.00 A
06289000 1989 12 28    55.00 A
06289000 1989 12 29    55.00 A
06289000 1989 12 30    54.00 A
06289000 1989 12 31    53.00 A
06289000 1990 01 01    53.00 A
06289000 1990 01 02    53.00 A
06289000 1990 01 03    50.00 A
06289000 1990 01 04    45.00 A
06289000 1990 01 05    56.00 A
06289000 1990 01 06    54.00 A
06289000 1990 01 07    53.00 A
06289000 1990 01 08    55.00 A
06289000 1990 01 09    53.00 A
06289000 1990 01 10    53.00 A
06289000 1990 01 11    51.00 A
06289000 1990 01 12    47.00 A
06289000 1990 01 13    54.00 A
06289000 1990 01 14    53.00 A
06289000 1990 01 15    53.00 A
06289000 1990 01 16    52.00 A
06289000 1990 01 17    51.00 A
06289000 1990 01 18    37.00 A
06289000 1990 01 19    39.00 A
06289000 1990 01 20    40.00 A
06289000 1990 01 21    59.00 A
06289000 1990 01 22    61.00 A
06289000 1990 01 23    57.00 A
06289000 1990 01 24    56.00 A
06289000 1990 01 25    54.00 A
06289000 1990 01 26    53.00 A
06289000 1990 01 27    44.00 A
06289000 1990 01 28    48.00 A
06289000 1990 01 29    52.00 A
06289000 1990 01 30    48.00 A
06289000 1990 01 31    40.00 A
06289000 1990 02 01    48.00 A
06289000 1990 02 02    45.00 A:e
06289000 1990 02 03    48.00 A
06289000 1990 02 04    54.00 A
06289000 1990 02 05    54.00 A
06289000 1990 02 06    53.00 A
06289000 1990 02 07    53.00 A
06289000 1990 02 08    50.00 A
06289000 1990 02 09    52.00 A
06289000 1990 02 10    52.00 A
06289000 1990 02 11    51.00 A
06289000 1990 02 12    51.00 A
06289000 1990 02 13    32.00 A:e
06289000 1990 02 14    23.00 A:e
06289000 1990 02 15    30.00 A:e
06289000 1990 02 16    35.00 A:e
06289000 1990 02 17    40.00 A:e
06289000 1990 02 18    45.00 A:e
06289000 1990 02 19    48.00 A
06289000 1990 02 20    52.00 A
06289000 1990 02 21    61.00 A
06289000 1990 02 22    57.00 A
06289000 1990 02 23    53.00 A
06289000 1990 02 24    52.00 A
06289000 1990 02 25    51.00 A
06289000 1990 02 26    50.00 A
06289000 1990 02 27    50.00 A
06289000 1990 02 28    48.00 A
06289000 1990 03 01    49.00 A
06289000 1990 03 02    49.00 A
06289000 1990 03 03    49.00 A
06289000 1990 03 04    50.00 A
06289000 1990 03 05    49.00 A
06289000 1990 03 06    49.00 A
06289000 1990 03 07    49.00 A
06289000 1990 03 08    49.00 A
06289000 1990 03 09    50.00 A
06289000 1990 03 10    50.00 A
06289000 1990 03 11    51.00 A
06289000 1990 03 12    52.00 A
06289000 1990 03 13    48.00 A
06289000 1990 03 14    51.00 A
06289000 1990 03 15    50.00 A
06289000 1990 03 16    49.00 A
06289000 1990 03 17    49.00 A
06289000 1990 03 18    49.00 A
06289000 1990 03 19    48.00 A
06289000 1990 03 20    50.00 A
06289000 1990 03 21    50.00 A
06289000 1990 03 22    49.00 A
06289000 1990 03 23    36.00 A:e
06289000 1990 03 24    39.00 A
06289000 1990 03 25    45.00 A
06289000 1990 03 26    50.00 A
06289000 1990 03 27    52.00 A
06289000 1990 03 28    50.00 A
06289000 1990 03 29    50.00 A
06289000 1990 03 30    49.00 A
06289000 1990 03 31    50.00 A
06289000 1990 04 01    52.00 A
06289000 1990 04 02    53.00 A
06289000 1990 04 03    57.00 A
06289000 1990 04 04    59.00 A
06289000 1990 04 05    56.00 A
06289000 1990 04 06    52.00 A
06289000 1990 04 07    55.00 A
06289000 1990 04 08    54.00 A
06289000 1990 04 09    58.00 A
06289000 1990 04 10    55.00 A
06289000 1990 04 11    54.00 A
06289000 1990 04 12    55.00 A
06289000 1990 04 13    56.00 A
06289000 1990 04 14    58.00 A
06289000 1990 04 15    59.00 A
06289000 1990 04 16    68.00 A
06289000 1990 04 17    63.00 A
06289000 1990 04 18    69.00 A
06289000 1990 04 19    78.00 A
06289000 1990 04 20    92.00 A
06289000 1990 04 21   112.00 A
06289000 1990 04 22   131.00 A
06289000 1990 04 23   156.00 A
06289000 1990 04 24   157.00 A
06289000 1990 04 25   146.00 A
06289000 1990 04 26   141.00 A
06289000 1990 04 27   125.00 A
06289000 1990 04 28   122.00 A
06289000 1990 04 29   110.00 A
06289000 1990 04 30   109.00 A
06289000 1990 05 01   103.00 A
06289000 1990 05 02   103.00 A
06289000 1990 05 03   100.00 A
06289000 1990 05 04   100.00 A
06289000 1990 05 05   101.00 A
06289000 1990 05 06   119.00 A
06289000 1990 05 07   173.00 A
06289000 1990 05 08   156.00 A
06289000 1990 05 09   145.00 A
06289000 1990 05 10   141.00 A
06289000 1990 05 11   147.00 A
06289000 1990 05 12   143.00 A
06289000 1990 05 13   148.00 A
06289000 1990 05 14   142.00 A
06289000 1990 05 15   149.00 A
06289000 1990 05 16   146.00 A
06289000 1990 05 17   145.00 A
06289000 1990 05 18   162.00 A
06289000 1990 05 19   174.00 A
06289000 1990 05 20   189.00 A
06289000 1990 05 21   219.00 A
06289000 1990 05 22   247.00 A
06289000 1990 05 23   295.00 A
06289000 1990 05 24   395.00 A
06289000 1990 05 25   464.00 A
06289000 1990 05 26   408.00 A
06289000 1990 05 27   402.00 A
06289000 1990 05 28   439.00 A
06289000 1990 05 29   499.00 A
06289000 1990 05 30   604.00 A
06289000 1990 05 31   807.00 A
06289000 1990 06 01   806.00 A
06289000 1990 06 02   593.00 A
06289000 1990 06 03   500.00 A
06289000 1990 06 04   586.00 A
06289000 1990 06 05   728.00 A
06289000 1990 06 06   734.00 A
06289000 1990 06 07   777.00 A
06289000 1990 06 08   778.00 A
06289000 1990 06 09   814.00 A
06289000 1990 06 10   909.00 A
06289000 1990 06 11  1020.00 A
06289000 1990 06 12   794.00 A
06289000 1990 06 13   646.00 A
06289000 1990 06 14   580.00 A
06289000 1990 06 15   609.00 A
06289000 1990 06 16   669.00 A
06289000 1990 06 17   570.00 A
06289000 1990 06 18   579.00 A
06289000 1990 06 19   597.00 A
06289000 1990 06 20   571.00 A
06289000 1990 06 21   581.00 A
06289000 1990 06 22   532.00 A
06289000 1990 06 23   532.00 A
06289000 1990 06 24   524.00 A
06289000 1990 06 25   515.00 A
06289000 1990 06 26   489.00 A
06289000 1990 06 27   472.00 A
06289000 1990 06 28   446.00 A
06289000 1990 06 29   418.00 A
06289000 1990 06 30   394.00 A
06289000 1990 07 01   371.00 A
06289000 1990 07 02   361.00 A
06289000 1990 07 03   353.00 A
06289000 1990 07 04   322.00 A
06289000 1990 07 05   308.00 A
06289000 1990 07 06   289.00 A
06289000 1990 07 07   275.00 A
06289000 1990 07 08   261.00 A
06289000 1990 07 09   250.00 A
06289000 1990 07 10   242.00 A
06289000 1990 07 11   231.00 A
06289000 1990 07 12   221.00 A
06289000 1990 07 13   218.00 A
06289000 1990 07 14   222.00 A
06289000 1990 07 15   208.00 A
06289000 1990 07 16   201.00 A
06289000 1990 07 17   194.00 A
06289000 1990 07 18   189.00 A
06289000 1990 07 19   186.00 A
06289000 1990 07 20   207.00 A
06289000 1990 07 21   214.00 A
06289000 1990 07 22   191.00 A
06289000 1990 07 23   179.00 A
06289000 1990 07 24   173.00 A
06289000 1990 07 25   168.00 A
06289000 1990 07 26   175.00 A
06289000 1990 07 27   163.00 A
06289000 1990 07 28   160.00 A
06289000 1990 07 29   158.00 A
06289000 1990 07 30   156.00 A
06289000 1990 07 31   152.00 A
06289000 1990 08 01   150.00 A
06289000 1990 08 02   147.00 A
06289000 1990 08 03   147.00 A
06289000 1990 08 04   144.00 A
06289000 1990 08 05   140.00 A
06289000 1990 08 06   136.00 A
06289000 1990 08 07   134.00 A
06289000 1990 08 08   132.00 A
06289000 1990 08 09   129.00 A
06289000 1990 08 10   129.00 A
06289000 1990 08 11   137.00 A
06289000 1990 08 12   133.00 A
06289000 1990 08 13   130.00 A
06289000 1990 08 14   125.00 A
06289000 1990 08 15   123.00 A
06289000 1990 08 16   121.00 A
06289000 1990 08 17   124.00 A
06289000 1990 08 18   120.00 A
06289000 1990 08 19   118.00 A
06289000 1990 08 20   116.00 A
06289000 1990 08 21   115.00 A
06289000 1990 08 22   112.00 A
06289000 1990 08 23   111.00 A
06289000 1990 08 24   111.00 A
06289000 1990 08 25   111.00 A
06289000 1990 08 26   108.00 A
06289000 1990 08 27   105.00 A
06289000 1990 08 28   103.00 A
06289000 1990 08 29   102.00 A
06289000 1990 08 30   101.00 A
06289000 1990 08 31   101.00 A
06289000 1990 09 01   100.00 A
06289000 1990 09 02    99.00 A
06289000 1990 09 03    99.00 A
06289000 1990 09 04    98.00 A
06289000 1990 09 05    98.00 A
06289000 1990 09 06    99.00 A
06289000 1990 09 07    96.00 A
06289000 1990 09 08    95.00 A
06289000 1990 09 09    96.00 A
06289000 1990 09 10    95.00 A
06289000 1990 09 11    93.00 A
06289000 1990 09 12    92.00 A
06289000 1990 09 13    91.00 A
06289000 1990 09 14    91.00 A
06289000 1990 09 15    89.00 A
06289000 1990 09 16    89.00 A
06289000 1990 09 17    89.00 A
06289000 1990 09 18    88.00 A
06289000 1990 09 19    91.00 A
06289000 1990 09 20    97.00 A
06289000 1990 09 21    89.00 A
06289000 1990 09 22    87.00 A
06289000 1990 09 23    87.00 A
06289000 1990 09 24    86.00 A
06289000 1990 09 25    85.00 A
06289000 1990 09 26    85.00 A
06289000 1990 09 27    83.00 A
06289000 1990 09 28    83.00 A
06289000 1990 09 29    83.00 A
06289000 1990 09 30    82.00 A
06289000 1990 10 01    77.00 A
06289000 1990 10 02    78.00 A
06289000 1990 10 03    77.00 A
06289000 1990 10 04    78.00 A
06289000 1990 10 05    78.00 A
06289000 1990 10 06    97.00 A
06289000 1990 10 07    94.00 A
06289000 1990 10 08    93.00 A
06289000 1990 10 09    95.00 A
06289000 1990 10 10   100.00 A
06289000 1990 10 11    99.00 A
06289000 1990 10 12    90.00 A
06289000 1990 10 13    98.00 A
06289000 1990 10 14    95.00 A
06289000 1990 10 15    94.00 A
06289000 1990 10 16    95.00 A
06289000 1990 10 17    90.00 A
06289000 1990 10 18    91.00 A
06289000 1990 10 19    95.00 A
06289000 1990 10 20    88.00 A
06289000 1990 10 21    79.00 A
06289000 1990 10 22    93.00 A
06289000 1990 10 23    87.00 A
06289000 1990 10 24    83.00 A
06289000 1990 10 25    86.00 A
06289000 1990 10 26    85.00 A
06289000 1990 10 27    80.00 A
06289000 1990 10 28    82.00 A
06289000 1990 10 29    80.00 A
06289000 1990 10 30    78.00 A
06289000 1990 10 31    75.00 A
06289000 1990 11 01    77.00 A
06289000 1990 11 02    67.00 A
06289000 1990 11 03    58.00 A
06289000 1990 11 04    71.00 A
06289000 1990 11 05    77.00 A
06289000 1990 11 06    68.00 A
06289000 1990 11 07    56.00 A
06289000 1990 11 08    70.00 A
06289000 1990 11 09    71.00 A
06289000 1990 11 10    71.00 A
06289000 1990 11 11    71.00 A
06289000 1990 11 12    70.00 A
06289000 1990 11 13    70.00 A
06289000 1990 11 14    72.00 A
06289000 1990 11 15    72.00 A
06289000 1990 11 16    65.00 A
06289000 1990 11 17    72.00 A
06289000 1990 11 18    71.00 A
06289000 1990 11 19    71.00 A
06289000 1990 11 20    71.00 A
06289000 1990 11 21    67.00 A
06289000 1990 11 22    70.00 A
06289000 1990 11 23    71.00 A
06289000 1990 11 24    71.00 A
06289000 1990 11 25    71.00 A
06289000 1990 11 26    70.00 A
06289000 1990 11 27    60.00 A
06289000 1990 11 28    63.00 A
06289000 1990 11 29    69.00 A
06289000 1990 11 30    72.00 A
06289000 1990 12 01    65.00 A
06289000 1990 12 02    64.00 A
06289000 1990 12 03    56.00 A
06289000 1990 12 04    73.00 A
06289000 1990 12 05    70.00 A
06289000 1990 12 06    66.00 A
06289000 1990 12 07    67.00 A
06289000 1990 12 08    66.00 A
06289000 1990 12 09    67.00 A
06289000 1990 12 10    68.00 A
06289000 1990 12 11    68.00 A
06289000 1990 12 12    67.00 A
06289000 1990 12 13    63.00 A
06289000 1990 12 14    69.00 A
06289000 1990 12 15    60.00 A
06289000 1990 12 16    61.00 A
06289000 1990 12 17    60.00 A
06289000 1990 12 18    67.00 A
06289000 1990 12 19    25.00 A:e
06289000 1990 12 20    19.00 A:e
06289000 1990 12 21    20.00 A:e
06289000 1990 12 22    25.00 A:e
06289000 1990 12 23    35.00 A:e
06289000 1990 12 24    50.00 A:e
06289000 1990 12 25    54.00 A:e
06289000 1990 12 26    58.00 A:e
06289000 1990 12 27    60.00 A:e
06289000 1990 12 28    45.00 A:e
06289000 1990 12 29    35.00 A:e
06289000 1990 12 30    45.00 A:e
06289000 1990 12 31    56.00 A:e
06289000 1991 01 01    66.00 A
06289000 1991 01 02    64.00 A
06289000 1991 01 03    62.00 A
06289000 1991 01 04    60.00 A
06289000 1991 01 05    59.00 A
06289000 1991 01 06    54.00 A
06289000 1991 01 07    62.00 A
06289000 1991 01 08    64.00 A
06289000 1991 01 09    66.00 A
06289000 1991 01 10    65.00 A
06289000 1991 01 11    64.00 A
06289000 1991 01 12    63.00 A
06289000 1991 01 13    61.00 A
06289000 1991 01 14    60.00 A
06289000 1991 01 15    60.00 A
06289000 1991 01 16    60.00 A
06289000 1991 01 17    59.00 A
06289000 1991 01 18    60.00 A
06289000 1991 01 19    60.00 A
06289000 1991 01 20    59.00 A
06289000 1991 01 21    59.00 A
06289000 1991 01 22    59.00 A
06289000 1991 01 23    58.00 A
06289000 1991 01 24    57.00 A
06289000 1991 01 25    40.00 A:e
06289000 1991 01 26    45.00 A:e
06289000 1991 01 27    50.00 A:e
06289000 1991 01 28    45.00 A:e
06289000 1991 01 29    38.00 A:e
06289000 1991 01 30    50.00 A:e
06289000 1991 01 31    64.00 A
06289000 1991 02 01    65.00 A
06289000 1991 02 02    61.00 A
06289000 1991 02 03    60.00 A
06289000 1991 02 04    60.00 A
06289000 1991 02 05    59.00 A
06289000 1991 02 06    59.00 A
06289000 1991 02 07    58.00 A
06289000 1991 02 08    58.00 A
06289000 1991 02 09    58.00 A
06289000 1991 02 10    58.00 A
06289000 1991 02 11    58.00 A
06289000 1991 02 12    58.00 A
06289000 1991 02 13    58.00 A
06289000 1991 02 14    58.00 A
06289000 1991 02 15    57.00 A
06289000 1991 02 16    58.00 A
06289000 1991 02 17    59.00 A
06289000 1991 02 18    59.00 A
06289000 1991 02 19    58.00 A
06289000 1991 02 20    58.00 A
06289000 1991 02 21    58.00 A
06289000 1991 02 22    57.00 A
06289000 1991 02 23    58.00 A
06289000 1991 02 24    57.00 A
06289000 1991 02 25    57.00 A
06289000 1991 02 26    56.00 A
06289000 1991 02 27    58.00 A
06289000 1991 02 28    58.00 A
06289000 1991 03 01    53.00 A
06289000 1991 03 02    51.00 A
06289000 1991 03 03    59.00 A
06289000 1991 03 04    58.00 A
06289000 1991 03 05    61.00 A
06289000 1991 03 06    57.00 A
06289000 1991 03 07    53.00 A
06289000 1991 03 08    58.00 A
06289000 1991 03 09    56.00 A
06289000 1991 03 10    56.00 A
06289000 1991 03 11    57.00 A
06289000 1991 03 12    55.00 A
06289000 1991 03 13    55.00 A
06289000 1991 03 14    56.00 A
06289000 1991 03 15    57.00 A
06289000 1991 03 16    57.00 A
06289000 1991 03 17    56.00 A
06289000 1991 03 18    56.00 A
06289000 1991 03 19    56.00 A
06289000 1991 03 20    57.00 A
06289000 1991 03 21    57.00 A
06289000 1991 03 22    57.00 A
06289000 1991 03 23    56.00 A
06289000 1991 03 24    56.00 A
06289000 1991 03 25    57.00 A
06289000 1991 03 26    58.00 A
06289000 1991 03 27    56.00 A
06289000 1991 03 28    56.00 A
06289000 1991 03 29    57.00 A
06289000 1991 03 30    56.00 A
06289000 1991 03 31    56.00 A
06289000 1991 04 01    58.00 A
06289000 1991 04 02    61.00 A
06289000 1991 04 03    62.00 A
06289000 1991 04 04    64.00 A
06289000 1991 04 05    68.00 A
06289000 1991 04 06    77.00 A
06289000 1991 04 07    75.00 A
06289000 1991 04 08    68.00 A
06289000 1991 04 09    63.00 A
06289000 1991 04 10    65.00 A
06289000 1991 04 11    63.00 A
06289000 1991 04 12    54.00 A
06289000 1991 04 13    49.00 A
06289000 1991 04 14    64.00 A
06289000 1991 04 15    66.00 A
06289000 1991 04 16    64.00 A
06289000 1991 04 17    63.00 A
06289000 1991 04 18    63.00 A
06289000 1991 04 19    61.00 A
06289000 1991 04 20    62.00 A
06289000 1991 04 21    64.00 A
06289000 1991 04 22    67.00 A
06289000 1991 04 23    72.00 A
06289000 1991 04 24    77.00 A
06289000 1991 04 25    91.00 A
06289000 1991 04 26    87.00 A
06289000 1991 04 27    80.00 A
06289000 1991 04 28    77.00 A
06289000 1991 04 29    76.00 A
06289000 1991 04 30    74.00 A
06289000 1991 05 01    71.00 A
06289000 1991 05 02    72.00 A
06289000 1991 05 03    72.00 A
06289000 1991 05 04    70.00 A
06289000 1991 05 05    69.00 A
06289000 1991 05 06    73.00 A
06289000 1991 05 07    87.00 A
06289000 1991 05 08   106.00 A
06289000 1991 05 09   162.00 A
06289000 1991 05 10   196.00 A
06289000 1991 05 11   207.00 A
06289000 1991 05 12   240.00 A
06289000 1991 05 13   240.00 A
06289000 1991 05 14   288.00 A
06289000 1991 05 15   375.00 A
06289000 1991 05 16   378.00 A
06289000 1991 05 17   376.00 A
06289000 1991 05 18   433.00 A
06289000 1991 05 19   623.00 A
06289000 1991 05 20   853.00 A
06289000 1991 05 21   977.00 A
06289000 1991 05 22   923.00 A
06289000 1991 05 23   833.00 A
06289000 1991 05 24   825.00 A
06289000 1991 05 25   884.00 A
06289000 1991 05 26   841.00 A
06289000 1991 05 27   651.00 A
06289000 1991 05 28   591.00 A
06289000 1991 05 29   598.00 A
06289000 1991 05 30   614.00 A
06289000 1991 05 31   596.00 A
06289000 1991 06 01   583.00 A
06289000 1991 06 02   690.00 A
06289000 1991 06 03   833.00 A
06289000 1991 06 04   894.00 A
06289000 1991 06 05   930.00 A
06289000 1991 06 06   906.00 A
06289000 1991 06 07  1000.00 A
06289000 1991 06 08   907.00 A
06289000 1991 06 09   777.00 A
06289000 1991 06 10   720.00 A
06289000 1991 06 11   696.00 A
06289000 1991 06 12   693.00 A
06289000 1991 06 13   681.00 A
06289000 1991 06 14   660.00 A
06289000 1991 06 15   564.00 A
06289000 1991 06 16   505.00 A
06289000 1991 06 17   474.00 A
06289000 1991 06 18   441.00 A
06289000 1991 06 19   422.00 A
06289000 1991 06 20   401.00 A
06289000 1991 06 21   402.00 A
06289000 1991 06 22   388.00 A
06289000 1991 06 23   349.00 A
06289000 1991 06 24   332.00 A
06289000 1991 06 25   320.00 A
06289000 1991 06 26   304.00 A
06289000 1991 06 27   290.00 A
06289000 1991 06 28   281.00 A
06289000 1991 06 29   268.00 A
06289000 1991 06 30   265.00 A
06289000 1991 07 01   253.00 A
06289000 1991 07 02   241.00 A
06289000 1991 07 03   231.00 A
06289000 1991 07 04   223.00 A
06289000 1991 07 05   217.00 A
06289000 1991 07 06   212.00 A
06289000 1991 07 07   207.00 A
06289000 1991 07 08   202.00 A
06289000 1991 07 09   199.00 A
06289000 1991 07 10   196.00 A
06289000 1991 07 11   190.00 A
06289000 1991 07 12   183.00 A
06289000 1991 07 13   178.00 A
06289000 1991 07 14   174.00 A
06289000 1991 07 15   172.00 A
06289000 1991 07 16   168.00 A
06289000 1991 07 17   164.00 A
06289000 1991 07 18   162.00 A
06289000 1991 07 19   158.00 A
06289000 1991 07 20   157.00 A
06289000 1991 07 21   152.00 A
06289000 1991 07 22   149.00 A
06289000 1991 07 23   149.00 A
06289000 1991 07 24   147.00 A
06289000 1991 07 25   146.00 A
06289000 1991 07 26   150.00 A
06289000 1991 07 27   145.00 A
06289000 1991 07 28   140.00 A
06289000 1991 07 29   136.00 A
06289000 1991 07 30   133.00 A
06289000 1991 07 31   131.00 A
06289000 1991 08 01   132.00 A
06289000 1991 08 02   134.00 A
06289000 1991 08 03   128.00 A
06289000 1991 08 04   126.00 A
06289000 1991 08 05   126.00 A
06289000 1991 08 06   125.00 A
06289000 1991 08 07   123.00 A
06289000 1991 08 08   121.00 A
06289000 1991 08 09   119.00 A
06289000 1991 08 10   118.00 A
06289000 1991 08 11   117.00 A
06289000 1991 08 12   115.00 A
06289000 1991 08 13   115.00 A
06289000 1991 08 14   113.00 A
06289000 1991 08 15   113.00 A
06289000 1991 08 16   110.00 A
06289000 1991 08 17   108.00 A
06289000 1991 08 18   107.00 A
06289000 1991 08 19   105.00 A
06289000 1991 08 20   104.00 A
06289000 1991 08 21   103.00 A
06289000 1991 08 22   102.00 A
06289000 1991 08 23   102.00 A
06289000 1991 08 24   102.00 A
06289000 1991 08 25   100.00 A
06289000 1991 08 26   101.00 A
06289000 1991 08 27   100.00 A
06289000 1991 08 28    99.00 A
06289000 1991 08 29    97.00 A
06289000 1991 08 30    96.00 A
06289000 1991 08 31    95.00 A
06289000 1991 09 01    95.00 A
06289000 1991 09 02    93.00 A
06289000 1991 09 03    92.00 A
06289000 1991 09 04    92.00 A
06289000 1991 09 05    91.00 A
06289000 1991 09 06    91.00 A
06289000 1991 09 07    90.00 A
06289000 1991 09 08    95.00 A
06289000 1991 09 09   101.00 A
06289000 1991 09 10   101.00 A
06289000 1991 09 11   113.00 A
06289000 1991 09 12    93.00 A
06289000 1991 09 13    90.00 A
06289000 1991 09 14    96.00 A
06289000 1991 09 15    98.00 A
06289000 1991 09 16    94.00 A
06289000 1991 09 17    98.00 A
06289000 1991 09 18    91.00 A
06289000 1991 09 19    88.00 A
06289000 1991 09 20    89.00 A
06289000 1991 09 21    89.00 A
06289000 1991 09 22    88.00 A
06289000 1991 09 23    86.00 A
06289000 1991 09 24    84.00 A
06289000 1991 09 25    83.00 A
06289000 1991 09 26    82.00 A
06289000 1991 09 27    82.00 A
06289000 1991 09 28    82.00 A
06289000 1991 09 29    82.00 A
06289000 1991 09 30    82.00 A
06289000 1991 10 01    81.00 A
06289000 1991 10 02    80.00 A
06289000 1991 10 03    81.00 A
06289000 1991 10 04    81.00 A
06289000 1991 10 05    78.00 A
06289000 1991 10 06    80.00 A
06289000 1991 10 07    79.00 A
06289000 1991 10 08    78.00 A
06289000 1991 10 09    77.00 A
06289000 1991 10 10    76.00 A
06289000 1991 10 11    75.00 A
06289000 1991 10 12    76.00 A
06289000 1991 10 13    76.00 A
06289000 1991 10 14    76.00 A
06289000 1991 10 15    75.00 A
06289000 1991 10 16    75.00 A
06289000 1991 10 17    76.00 A
06289000 1991 10 18    76.00 A
06289000 1991 10 19    75.00 A
06289000 1991 10 20    73.00 A
06289000 1991 10 21    74.00 A
06289000 1991 10 22    75.00 A
06289000 1991 10 23    75.00 A
06289000 1991 10 24    66.00 A
06289000 1991 10 25    72.00 A
06289000 1991 10 26    72.00 A
06289000 1991 10 27    72.00 A
06289000 1991 10 28    59.00 A
06289000 1991 10 29    60.00 A
06289000 1991 10 30    44.00 A
06289000 1991 10 31    54.00 A
06289000 1991 11 01    58.00 A
06289000 1991 11 02    48.00 A
06289000 1991 11 03    60.00 A
06289000 1991 11 04    83.00 A
06289000 1991 11 05    81.00 A
06289000 1991 11 06    78.00 A
06289000 1991 11 07    74.00 A
06289000 1991 11 08    72.00 A
06289000 1991 11 09    73.00 A
06289000 1991 11 10    70.00 A
06289000 1991 11 11    68.00 A
06289000 1991 11 12    69.00 A
06289000 1991 11 13    72.00 A
06289000 1991 11 14    73.00 A
06289000 1991 11 15    69.00 A
06289000 1991 11 16    69.00 A
06289000 1991 11 17    70.00 A
06289000 1991 11 18    71.00 A
06289000 1991 11 19    68.00 A
06289000 1991 11 20    68.00 A
06289000 1991 11 21    70.00 A
06289000 1991 11 22    69.00 A
06289000 1991 11 23    60.00 A
06289000 1991 11 24    69.00 A
06289000 1991 11 25    69.00 A
06289000 1991 11 26    68.00 A
06289000 1991 11 27    70.00 A
06289000 1991 11 28    67.00 A
06289000 1991 11 29    65.00 A
06289000 1991 11 30    47.00 A
06289000 1991 12 01    48.00 A
06289000 1991 12 02    65.00 A
06289000 1991 12 03    73.00 A
06289000 1991 12 04    76.00 A
06289000 1991 12 05    73.00 A
06289000 1991 12 06    72.00 A
06289000 1991 12 07    72.00 A
06289000 1991 12 08    70.00 A
06289000 1991 12 09    68.00 A
06289000 1991 12 10    68.00 A
06289000 1991 12 11    62.00 A
06289000 1991 12 12    67.00 A
06289000 1991 12 13    67.00 A
06289000 1991 12 14    61.00 A
06289000 1991 12 15    65.00 A
06289000 1991 12 16    66.00 A
06289000 1991 12 17    63.00 A
06289000 1991 12 18    64.00 A
06289000 1991 12 19    65.00 A
06289000 1991 12 20    63.00 A
06289000 1991 12 21    63.00 A
06289000 1991 12 22    63.00 A
06289000 1991 12 23    62.00 A
06289000 1991 12 24    62.00 A
06289000 1991 12 25    62.00 A
06289000 1991 12 26    62.00 A
06289000 1991 12 27    62.00 A
06289000 1991 12 28    62.00 A
06289000 1991 12 29    62.00 A
06289000 1991 12 30    61.00 A
06289000 1991 12 31    58.00 A
06289000 1992 01 01    57.00 A
06289000 1992 01 02    61.00 A
06289000 1992 01 03    61.00 A
06289000 1992 01 04    61.00 A
06289000 1992 01 05    60.00 A
06289000 1992 01 06    60.00 A
06289000 1992 01 07    60.00 A
06289000 1992 01 08    58.00 A
06289000 1992 01 09    59.00 A
06289000 1992 01 10    59.00 A
06289000 1992 01 11    59.00 A
06289000 1992 01 12    59.00 A
06289000 1992 01 13    58.00 A
06289000 1992 01 14    57.00 A
06289000 1992 01 15    49.00 A
06289000 1992 01 16    63.00 A
06289000 1992 01 17    54.00 A
06289000 1992 01 18    51.00 A
06289000 1992 01 19    60.00 A
06289000 1992 01 20    59.00 A
06289000 1992 01 21    57.00 A
06289000 1992 01 22    57.00 A
06289000 1992 01 23    57.00 A
06289000 1992 01 24    57.00 A
06289000 1992 01 25    56.00 A
06289000 1992 01 26    56.00 A
06289000 1992 01 27    55.00 A
06289000 1992 01 28    56.00 A
06289000 1992 01 29    55.00 A
06289000 1992 01 30    54.00 A
06289000 1992 01 31    55.00 A
06289000 1992 02 01    55.00 A
06289000 1992 02 02    55.00 A
06289000 1992 02 03    54.00 A
06289000 1992 02 04    53.00 A
06289000 1992 02 05    55.00 A
06289000 1992 02 06    54.00 A
06289000 1992 02 07    53.00 A
06289000 1992 02 08    56.00 A
06289000 1992 02 09    56.00 A
06289000 1992 02 10    56.00 A
06289000 1992 02 11    55.00 A
06289000 1992 02 12    55.00 A
06289000 1992 02 13    55.00 A
06289000 1992 02 14    55.00 A
06289000 1992 02 15    54.00 A
06289000 1992 02 16    54.00 A
06289000 1992 02 17    55.00 A
06289000 1992 02 18    53.00 A
06289000 1992 02 19    54.00 A
06289000 1992 02 20    54.00 A
06289000 1992 02 21    54.00 A
06289000 1992 02 22    54.00 A
06289000 1992 02 23    53.00 A
06289000 1992 02 24    53.00 A
06289000 1992 02 25    53.00 A
06289000 1992 02 26    53.00 A
06289000 1992 02 27    53.00 A
06289000 1992 02 28    53.00 A
06289000 1992 02 29    53.00 A
06289000 1992 03 01    54.00 A
06289000 1992 03 02    54.00 A
06289000 1992 03 03    54.00 A
06289000 1992 03 04    55.00 A
06289000 1992 03 05    57.00 A
06289000 1992 03 06    56.00 A
06289000 1992 03 07    56.00 A
06289000 1992 03 08    57.00 A
06289000 1992 03 09    54.00 A
06289000 1992 03 10    53.00 A
06289000 1992 03 11    55.00 A
06289000 1992 03 12    54.00 A
06289000 1992 03 13    54.00 A
06289000 1992 03 14    54.00 A
06289000 1992 03 15    55.00 A
06289000 1992 03 16    57.00 A
06289000 1992 03 17    58.00 A
06289000 1992 03 18    58.00 A
06289000 1992 03 19    55.00 A
06289000 1992 03 20    55.00 A
06289000 1992 03 21    54.00 A
06289000 1992 03 22    52.00 A
06289000 1992 03 23    55.00 A
06289000 1992 03 24    56.00 A
06289000 1992 03 25    55.00 A
06289000 1992 03 26    55.00 A
06289000 1992 03 27    57.00 A
06289000 1992 03 28    57.00 A
06289000 1992 03 29    56.00 A
06289000 1992 03 30    57.00 A
06289000 1992 03 31    57.00 A
06289000 1992 04 01    56.00 A
06289000 1992 04 02    58.00 A
06289000 1992 04 03    61.00 A
06289000 1992 04 04    64.00 A
06289000 1992 04 05    65.00 A
06289000 1992 04 06    63.00 A
06289000 1992 04 07    61.00 A
06289000 1992 04 08    63.00 A
06289000 1992 04 09    62.00 A
06289000 1992 04 10    65.00 A
06289000 1992 04 11    64.00 A
06289000 1992 04 12    62.00 A
06289000 1992 04 13    68.00 A
06289000 1992 04 14    72.00 A
06289000 1992 04 15    78.00 A
06289000 1992 04 16    83.00 A
06289000 1992 04 17    92.00 A
06289000 1992 04 18    89.00 A
06289000 1992 04 19    79.00 A
06289000 1992 04 20    80.00 A
06289000 1992 04 21    81.00 A
06289000 1992 04 22    82.00 A
06289000 1992 04 23    79.00 A
06289000 1992 04 24    75.00 A
06289000 1992 04 25    75.00 A
06289000 1992 04 26    79.00 A
06289000 1992 04 27    94.00 A
06289000 1992 04 28   118.00 A
06289000 1992 04 29   143.00 A
06289000 1992 04 30   185.00 A
06289000 1992 05 01   186.00 A
06289000 1992 05 02   162.00 A
06289000 1992 05 03   169.00 A
06289000 1992 05 04   194.00 A
06289000 1992 05 05   220.00 A
06289000 1992 05 06   260.00 A
06289000 1992 05 07   306.00 A
06289000 1992 05 08   334.00 A
06289000 1992 05 09   356.00 A
06289000 1992 05 10   292.00 A
06289000 1992 05 11   268.00 A
06289000 1992 05 12   255.00 A
06289000 1992 05 13   245.00 A
06289000 1992 05 14   252.00 A
06289000 1992 05 15   282.00 A
06289000 1992 05 16   302.00 A
06289000 1992 05 17   266.00 A
06289000 1992 05 18   290.00 A
06289000 1992 05 19   333.00 A
06289000 1992 05 20   365.00 A
06289000 1992 05 21   383.00 A
06289000 1992 05 22   322.00 A
06289000 1992 05 23   304.00 A
06289000 1992 05 24   309.00 A
06289000 1992 05 25   284.00 A
06289000 1992 05 26   275.00 A
06289000 1992 05 27   269.00 A
06289000 1992 05 28   259.00 A
06289000 1992 05 29   250.00 A
06289000 1992 05 30   275.00 A
06289000 1992 05 31   282.00 A
06289000 1992 06 01   263.00 A
06289000 1992 06 02   249.00 A
06289000 1992 06 03   256.00 A
06289000 1992 06 04   242.00 A
06289000 1992 06 05   264.00 A
06289000 1992 06 06   261.00 A
06289000 1992 06 07   249.00 A
06289000 1992 06 08   243.00 A
06289000 1992 06 09   240.00 A
06289000 1992 06 10   242.00 A
06289000 1992 06 11   243.00 A
06289000 1992 06 12   246.00 A
06289000 1992 06 13   239.00 A
06289000 1992 06 14   232.00 A
06289000 1992 06 15   327.00 A
06289000 1992 06 16   311.00 A
06289000 1992 06 17   373.00 A
06289000 1992 06 18   341.00 A
06289000 1992 06 19   343.00 A
06289000 1992 06 20   356.00 A
06289000 1992 06 21   336.00 A
06289000 1992 06 22   316.00 A
06289000 1992 06 23   303.00 A
06289000 1992 06 24   293.00 A
06289000 1992 06 25   291.00 A
06289000 1992 06 26   305.00 A
06289000 1992 06 27   282.00 A
06289000 1992 06 28   269.00 A
06289000 1992 06 29   265.00 A
06289000 1992 06 30   362.00 A
06289000 1992 07 01   334.00 A
06289000 1992 07 02   357.00 A
06289000 1992 07 03   337.00 A
06289000 1992 07 04   335.00 A
06289000 1992 07 05   324.00 A
06289000 1992 07 06   306.00 A
06289000 1992 07 07   292.00 A
06289000 1992 07 08   274.00 A
06289000 1992 07 09   273.00 A
06289000 1992 07 10   268.00 A
06289000 1992 07 11   260.00 A
06289000 1992 07 12   281.00 A
06289000 1992 07 13   288.00 A
06289000 1992 07 14   248.00 A
06289000 1992 07 15   238.00 A
06289000 1992 07 16   229.00 A
06289000 1992 07 17   221.00 A
06289000 1992 07 18   214.00 A
06289000 1992 07 19   226.00 A
06289000 1992 07 20   216.00 A
06289000 1992 07 21   239.00 A
06289000 1992 07 22   227.00 A
06289000 1992 07 23   207.00 A
06289000 1992 07 24   200.00 A
06289000 1992 07 25   193.00 A
06289000 1992 07 26   188.00 A
06289000 1992 07 27   183.00 A
06289000 1992 07 28   180.00 A
06289000 1992 07 29   178.00 A
06289000 1992 07 30   175.00 A
06289000 1992 07 31   171.00 A
06289000 1992 08 01   167.00 A
06289000 1992 08 02   165.00 A
06289000 1992 08 03   165.00 A
06289000 1992 08 04   159.00 A
06289000 1992 08 05   155.00 A
06289000 1992 08 06   153.00 A
06289000 1992 08 07   150.00 A
06289000 1992 08 08   147.00 A
06289000 1992 08 09   145.00 A
06289000 1992 08 10   143.00 A
06289000 1992 08 11   139.00 A
06289000 1992 08 12   138.00 A
06289000 1992 08 13   136.00 A
06289000 1992 08 14   133.00 A
06289000 1992 08 15   131.00 A
06289000 1992 08 16   144.00 A
06289000 1992 08 17   138.00 A
06289000 1992 08 18   129.00 A
06289000 1992 08 19   125.00 A
06289000 1992 08 20   127.00 A
06289000 1992 08 21   133.00 A
06289000 1992 08 22   129.00 A
06289000 1992 08 23   133.00 A
06289000 1992 08 24   127.00 A
06289000 1992 08 25   125.00 A
06289000 1992 08 26   120.00 A
06289000 1992 08 27   114.00 A
06289000 1992 08 28   112.00 A
06289000 1992 08 29   112.00 A
06289000 1992 08 30   110.00 A
06289000 1992 08 31   106.00 A
06289000 1992 09 01   106.00 A
06289000 1992 09 02   104.00 A
06289000 1992 09 03   103.00 A
06289000 1992 09 04   104.00 A
06289000 1992 09 05   106.00 A
06289000 1992 09 06   110.00 A
06289000 1992 09 07   106.00 A
06289000 1992 09 08   103.00 A
06289000 1992 09 09   103.00 A
06289000 1992 09 10   101.00 A
06289000 1992 09 11    99.00 A
06289000 1992 09 12    99.00 A
06289000 1992 09 13    97.00 A
06289000 1992 09 14    95.00 A
06289000 1992 09 15    93.00 A
06289000 1992 09 16    92.00 A
06289000 1992 09 17    93.00 A
06289000 1992 09 18    93.00 A
06289000 1992 09 19    92.00 A
06289000 1992 09 20    92.00 A
06289000 1992 09 21    92.00 A
06289000 1992 09 22    88.00 A
06289000 1992 09 23    88.00 A
06289000 1992 09 24    88.00 A
06289000 1992 09 25    92.00 A
06289000 1992 09 26    90.00 A
06289000 1992 09 27    88.00 A
06289000 1992 09 28    85.00 A
06289000 1992 09 29    83.00 A
06289000 1992 09 30    83.00 A
06289000 1992 10 01    83.00 A
06289000 1992 10 02    82.00 A
06289000 1992 10 03    83.00 A
06289000 1992 10 04    83.00 A
06289000 1992 10 05    82.00 A
06289000 1992 10 06    83.00 A
06289000 1992 10 07    81.00 A
06289000 1992 10 08    80.00 A
06289000 1992 10 09    86.00 A
06289000 1992 10 10    82.00 A
06289000 1992 10 11    83.00 A
06289000 1992 10 12    82.00 A
06289000 1992 10 13    83.00 A
06289000 1992 10 14    83.00 A
06289000 1992 10 15    83.00 A
06289000 1992 10 16    74.00 A
06289000 1992 10 17    82.00 A
06289000 1992 10 18    79.00 A
06289000 1992 10 19    80.00 A
06289000 1992 10 20    79.00 A
06289000 1992 10 21    80.00 A
06289000 1992 10 22    79.00 A
06289000 1992 10 23    77.00 A
06289000 1992 10 24    76.00 A
06289000 1992 10 25    77.00 A
06289000 1992 10 26    76.00 A
06289000 1992 10 27    75.00 A
06289000 1992 10 28    75.00 A
06289000 1992 10 29    76.00 A
06289000 1992 10 30    77.00 A
06289000 1992 10 31    75.00 A
06289000 1992 11 01    72.00 A
06289000 1992 11 02    73.00 A
06289000 1992 11 03    59.00 A
06289000 1992 11 04    66.00 A
06289000 1992 11 05    72.00 A
06289000 1992 11 06    74.00 A
06289000 1992 11 07    75.00 A
06289000 1992 11 08    77.00 A
06289000 1992 11 09    74.00 A
06289000 1992 11 10    68.00 A
06289000 1992 11 11    67.00 A
06289000 1992 11 12    71.00 A
06289000 1992 11 13    72.00 A
06289000 1992 11 14    72.00 A
06289000 1992 11 15    71.00 A
06289000 1992 11 16    72.00 A
06289000 1992 11 17    71.00 A
06289000 1992 11 18    72.00 A
06289000 1992 11 19    70.00 A
06289000 1992 11 20    63.00 A
06289000 1992 11 21    68.00 A
06289000 1992 11 22    70.00 A
06289000 1992 11 23    70.00 A
06289000 1992 11 24    61.00 A
06289000 1992 11 25    55.00 A
06289000 1992 11 26    51.00 A
06289000 1992 11 27    62.00 A
06289000 1992 11 28    77.00 A
06289000 1992 11 29    66.00 A
06289000 1992 11 30    72.00 A
06289000 1992 12 01    72.00 A
06289000 1992 12 02    70.00 A
06289000 1992 12 03    67.00 A
06289000 1992 12 04    47.00 A
06289000 1992 12 05    55.00 A
06289000 1992 12 06    67.00 A
06289000 1992 12 07    70.00 A
06289000 1992 12 08    75.00 A
06289000 1992 12 09    75.00 A
06289000 1992 12 10    72.00 A
06289000 1992 12 11    71.00 A
06289000 1992 12 12    70.00 A
06289000 1992 12 13    67.00 A
06289000 1992 12 14    64.00 A
06289000 1992 12 15    71.00 A
06289000 1992 12 16    64.00 A
06289000 1992 12 17    55.00 A
06289000 1992 12 18    53.00 A
06289000 1992 12 19    46.00 A
06289000 1992 12 20    61.00 A
06289000 1992 12 21    71.00 A
06289000 1992 12 22    77.00 A
06289000 1992 12 23    71.00 A
06289000 1992 12 24    72.00 A
06289000 1992 12 25    67.00 A
06289000 1992 12 26    68.00 A
06289000 1992 12 27    65.00 A
06289000 1992 12 28    40.00 A
06289000 1992 12 29    40.00 A
06289000 1992 12 30    34.00 A
06289000 1992 12 31    46.00 A
06289000 1993 01 01    63.00 A
06289000 1993 01 02    70.00 A
06289000 1993 01 03    64.00 A
06289000 1993 01 04    57.00 A
06289000 1993 01 05    48.00 A
06289000 1993 01 06    49.00 A
06289000 1993 01 07    55.00 A
06289000 1993 01 08    57.00 A
06289000 1993 01 09    55.00 A
06289000 1993 01 10    52.00 A
06289000 1993 01 11    56.00 A
06289000 1993 01 12    55.00 A
06289000 1993 01 13    53.00 A
06289000 1993 01 14    57.00 A
06289000 1993 01 15    65.00 A
06289000 1993 01 16    66.00 A
06289000 1993 01 17    65.00 A
06289000 1993 01 18    62.00 A
06289000 1993 01 19    62.00 A
06289000 1993 01 20    60.00 A
06289000 1993 01 21    59.00 A
06289000 1993 01 22    59.00 A
06289000 1993 01 23    58.00 A
06289000 1993 01 24    57.00 A
06289000 1993 01 25    59.00 A
06289000 1993 01 26    59.00 A
06289000 1993 01 27    58.00 A
06289000 1993 01 28    58.00 A
06289000 1993 01 29    57.00 A
06289000 1993 01 30    56.00 A
06289000 1993 01 31    56.00 A
06289000 1993 02 01    57.00 A
06289000 1993 02 02    57.00 A
06289000 1993 02 03    55.00 A
06289000 1993 02 04    56.00 A
06289000 1993 02 05    56.00 A
06289000 1993 02 06    56.00 A
06289000 1993 02 07    57.00 A
06289000 1993 02 08    58.00 A
06289000 1993 02 09    58.00 A
06289000 1993 02 10    57.00 A
06289000 1993 02 11    57.00 A
06289000 1993 02 12    57.00 A
06289000 1993 02 13    57.00 A
06289000 1993 02 14    57.00 A
06289000 1993 02 15    43.00 A
06289000 1993 02 16    33.00 A
06289000 1993 02 17    36.00 A
06289000 1993 02 18    50.00 A
06289000 1993 02 19    55.00 A
06289000 1993 02 20    58.00 A
06289000 1993 02 21    58.00 A
06289000 1993 02 22    58.00 A
06289000 1993 02 23    54.00 A
06289000 1993 02 24    54.00 A
06289000 1993 02 25    55.00 A
06289000 1993 02 26    56.00 A
06289000 1993 02 27    58.00 A
06289000 1993 02 28    63.00 A
06289000 1993 03 01    65.00 A
06289000 1993 03 02    70.00 A:e
06289000 1993 03 03    75.00 A:e
06289000 1993 03 04    80.00 A:e
06289000 1993 03 05    85.00 A:e
06289000 1993 03 06    90.00 A:e
06289000 1993 03 07    85.00 A:e
06289000 1993 03 08    70.00 A:e
06289000 1993 03 09    65.00 A:e
06289000 1993 03 10    52.00 A
06289000 1993 03 11    52.00 A
06289000 1993 03 12    52.00 A
06289000 1993 03 13    50.00 A
06289000 1993 03 14    55.00 A
06289000 1993 03 15    55.00 A
06289000 1993 03 16    54.00 A
06289000 1993 03 17    54.00 A
06289000 1993 03 18    56.00 A
06289000 1993 03 19    56.00 A
06289000 1993 03 20    56.00 A
06289000 1993 03 21    56.00 A
06289000 1993 03 22    55.00 A
06289000 1993 03 23    55.00 A
06289000 1993 03 24    56.00 A
06289000 1993 03 25    56.00 A
06289000 1993 03 26    57.00 A
06289000 1993 03 27    59.00 A
06289000 1993 03 28    59.00 A
06289000 1993 03 29    59.00 A
06289000 1993 03 30    59.00 A
06289000 1993 03 31    55.00 A
06289000 1993 04 01    57.00 A
06289000 1993 04 02    57.00 A
06289000 1993 04 03    56.00 A
06289000 1993 04 04    57.00 A
06289000 1993 04 05    60.00 A
06289000 1993 04 06    61.00 A
06289000 1993 04 07    60.00 A
06289000 1993 04 08    63.00 A
06289000 1993 04 09    63.00 A
06289000 1993 04 10    63.00 A
06289000 1993 04 11    63.00 A
06289000 1993 04 12    61.00 A
06289000 1993 04 13    61.00 A
06289000 1993 04 14    60.00 A
06289000 1993 04 15    57.00 A
06289000 1993 04 16    60.00 A
06289000 1993 04 17    57.00 A
06289000 1993 04 18    60.00 A
06289000 1993 04 19    60.00 A
06289000 1993 04 20    60.00 A
06289000 1993 04 21    59.00 A
06289000 1993 04 22    65.00 A
06289000 1993 04 23    65.00 A
06289000 1993 04 24    65.00 A
06289000 1993 04 25    64.00 A
06289000 1993 04 26    65.00 A
06289000 1993 04 27    70.00 A
06289000 1993 04 28    70.00 A
06289000 1993 04 29    71.00 A
06289000 1993 04 30    81.00 A
06289000 1993 05 01    76.00 A
06289000 1993 05 02    76.00 A
06289000 1993 05 03    82.00 A
06289000 1993 05 04    93.00 A
06289000 1993 05 05   110.00 A
06289000 1993 05 06   167.00 A
06289000 1993 05 07   166.00 A
06289000 1993 05 08   153.00 A
06289000 1993 05 09   138.00 A
06289000 1993 05 10   135.00 A
06289000 1993 05 11   165.00 A
06289000 1993 05 12   222.00 A
06289000 1993 05 13   317.00 A
06289000 1993 05 14   413.00 A
06289000 1993 05 15   444.00 A
06289000 1993 05 16   503.00 A
06289000 1993 05 17   527.00 A
06289000 1993 05 18   467.00 A
06289000 1993 05 19   482.00 A
06289000 1993 05 20   510.00 A
06289000 1993 05 21   617.00 A
06289000 1993 05 22   549.00 A
06289000 1993 05 23   442.00 A
06289000 1993 05 24   387.00 A
06289000 1993 05 25   354.00 A
06289000 1993 05 26   399.00 A
06289000 1993 05 27   475.00 A
06289000 1993 05 28   472.00 A
06289000 1993 05 29   446.00 A
06289000 1993 05 30   396.00 A
06289000 1993 05 31   377.00 A
06289000 1993 06 01   400.00 A
06289000 1993 06 02   382.00 A
06289000 1993 06 03   368.00 A
06289000 1993 06 04   329.00 A
06289000 1993 06 05   319.00 A
06289000 1993 06 06   332.00 A
06289000 1993 06 07   353.00 A
06289000 1993 06 08   409.00 A
06289000 1993 06 09   410.00 A
06289000 1993 06 10   400.00 A
06289000 1993 06 11   424.00 A
06289000 1993 06 12   401.00 A
06289000 1993 06 13   359.00 A
06289000 1993 06 14   337.00 A
06289000 1993 06 15   340.00 A
06289000 1993 06 16   358.00 A
06289000 1993 06 17   354.00 A
06289000 1993 06 18   328.00 A
06289000 1993 06 19   315.00 A
06289000 1993 06 20   299.00 A
06289000 1993 06 21   295.00 A
06289000 1993 06 22   299.00 A
06289000 1993 06 23   291.00 A
06289000 1993 06 24   287.00 A
06289000 1993 06 25   281.00 A
06289000 1993 06 26   265.00 A
06289000 1993 06 27   253.00 A
06289000 1993 06 28   248.00 A
06289000 1993 06 29   255.00 A
06289000 1993 06 30   235.00 A
06289000 1993 07 01   224.00 A
06289000 1993 07 02   219.00 A
06289000 1993 07 03   284.00 A
06289000 1993 07 04   316.00 A
06289000 1993 07 05   329.00 A
06289000 1993 07 06   340.00 A
06289000 1993 07 07   313.00 A
06289000 1993 07 08   301.00 A
06289000 1993 07 09   288.00 A
06289000 1993 07 10   283.00 A
06289000 1993 07 11   273.00 A
06289000 1993 07 12   265.00 A
06289000 1993 07 13   258.00 A
06289000 1993 07 14   248.00 A
06289000 1993 07 15   243.00 A
06289000 1993 07 16   250.00 A
06289000 1993 07 17   233.00 A
06289000 1993 07 18   222.00 A
06289000 1993 07 19   213.00 A
06289000 1993 07 20   208.00 A
06289000 1993 07 21   206.00 A
06289000 1993 07 22   205.00 A
06289000 1993 07 23   199.00 A
06289000 1993 07 24   213.00 A
06289000 1993 07 25   199.00 A
06289000 1993 07 26   199.00 A
06289000 1993 07 27   244.00 A
06289000 1993 07 28   200.00 A
06289000 1993 07 29   188.00 A
06289000 1993 07 30   181.00 A
06289000 1993 07 31   177.00 A
06289000 1993 08 01   174.00 A
06289000 1993 08 02   172.00 A
06289000 1993 08 03   171.00 A
06289000 1993 08 04   168.00 A
06289000 1993 08 05   166.00 A
06289000 1993 08 06   174.00 A
06289000 1993 08 07   166.00 A
06289000 1993 08 08   155.00 A
06289000 1993 08 09   153.00 A
06289000 1993 08 10   150.00 A
06289000 1993 08 11   148.00 A
06289000 1993 08 12   155.00 A
06289000 1993 08 13   150.00 A
06289000 1993 08 14   145.00 A
06289000 1993 08 15   143.00 A
06289000 1993 08 16   140.00 A
06289000 1993 08 17   135.00 A
06289000 1993 08 18   133.00 A
06289000 1993 08 19   128.00 A
06289000 1993 08 20   131.00 A
06289000 1993 08 21   126.00 A
06289000 1993 08 22   140.00 A
06289000 1993 08 23   133.00 A
06289000 1993 08 24   126.00 A
06289000 1993 08 25   124.00 A
06289000 1993 08 26   126.00 A
06289000 1993 08 27   122.00 A
06289000 1993 08 28   119.00 A
06289000 1993 08 29   119.00 A
06289000 1993 08 30   117.00 A
06289000 1993 08 31   115.00 A
06289000 1993 09 01   115.00 A
06289000 1993 09 02   126.00 A
06289000 1993 09 03   117.00 A
06289000 1993 09 04   111.00 A
06289000 1993 09 05   115.00 A
06289000 1993 09 06   111.00 A
06289000 1993 09 07   111.00 A
06289000 1993 09 08   109.00 A
06289000 1993 09 09   108.00 A
06289000 1993 09 10   107.00 A
06289000 1993 09 11   106.00 A
06289000 1993 09 12   109.00 A
06289000 1993 09 13   108.00 A
06289000 1993 09 14   106.00 A
06289000 1993 09 15   105.00 A
06289000 1993 09 16   104.00 A
06289000 1993 09 17   103.00 A
06289000 1993 09 18   104.00 A
06289000 1993 09 19   103.00 A
06289000 1993 09 20   103.00 A
06289000 1993 09 21   101.00 A
06289000 1993 09 22   100.00 A
06289000 1993 09 23    98.00 A
06289000 1993 09 24    98.00 A
06289000 1993 09 25    98.00 A
06289000 1993 09 26   100.00 A
06289000 1993 09 27    97.00 A
06289000 1993 09 28    95.00 A
06289000 1993 09 29    95.00 A
06289000 1993 09 30    95.00 A
06289000 1993 10 01    99.00 A
06289000 1993 10 02    98.00 A
06289000 1993 10 03    97.00 A
06289000 1993 10 04    95.00 A
06289000 1993 10 05    94.00 A
06289000 1993 10 06    94.00 A
06289000 1993 10 07   104.00 A
06289000 1993 10 08    99.00 A
06289000 1993 10 09   101.00 A
06289000 1993 10 10   100.00 A
06289000 1993 10 11    99.00 A
06289000 1993 10 12    99.00 A
06289000 1993 10 13    98.00 A
06289000 1993 10 14   100.00 A
06289000 1993 10 15   100.00 A
06289000 1993 10 16    98.00 A
06289000 1993 10 17    95.00 A
06289000 1993 10 18    96.00 A
06289000 1993 10 19    94.00 A
06289000 1993 10 20    85.00 A
06289000 1993 10 21    81.00 A
06289000 1993 10 22    80.00 A
06289000 1993 10 23    80.00 A
06289000 1993 10 24    81.00 A
06289000 1993 10 25    79.00 A
06289000 1993 10 26    80.00 A
06289000 1993 10 27    81.00 A
06289000 1993 10 28    83.00 A
06289000 1993 10 29    71.00 A
06289000 1993 10 30    72.00 A
06289000 1993 10 31    83.00 A
06289000 1993 11 01    85.00 A
06289000 1993 11 02    80.00 A
06289000 1993 11 03    84.00 A
06289000 1993 11 04    83.00 A
06289000 1993 11 05    76.00 A
06289000 1993 11 06    74.00 A
06289000 1993 11 07    82.00 A
06289000 1993 11 08    81.00 A
06289000 1993 11 09    79.00 A
06289000 1993 11 10    81.00 A
06289000 1993 11 11    81.00 A
06289000 1993 11 12    81.00 A
06289000 1993 11 13    82.00 A
06289000 1993 11 14    83.00 A
06289000 1993 11 15    80.00 A
06289000 1993 11 16    81.00 A
06289000 1993 11 17    82.00 A
06289000 1993 11 18    85.00 A
06289000 1993 11 19    83.00 A
06289000 1993 11 20    83.00 A
06289000 1993 11 21    85.00 A
06289000 1993 11 22    81.00 A
06289000 1993 11 23    54.00 A
06289000 1993 11 24    35.00 A
06289000 1993 11 25    44.00 A
06289000 1993 11 26    70.00 A
06289000 1993 11 27    89.00 A
06289000 1993 11 28   109.00 A
06289000 1993 11 29    95.00 A
06289000 1993 11 30    91.00 A
06289000 1993 12 01    89.00 A
06289000 1993 12 02    86.00 A
06289000 1993 12 03    84.00 A
06289000 1993 12 04    84.00 A
06289000 1993 12 05    83.00 A
06289000 1993 12 06    83.00 A
06289000 1993 12 07    82.00 A
06289000 1993 12 08    81.00 A
06289000 1993 12 09    81.00 A
06289000 1993 12 10    81.00 A
06289000 1993 12 11    80.00 A
06289000 1993 12 12    78.00 A
06289000 1993 12 13    78.00 A
06289000 1993 12 14    78.00 A
06289000 1993 12 15    78.00 A
06289000 1993 12 16    75.00 A
06289000 1993 12 17    75.00 A
06289000 1993 12 18    79.00 A
06289000 1993 12 19    81.00 A
06289000 1993 12 20    77.00 A
06289000 1993 12 21    76.00 A
06289000 1993 12 22    76.00 A
06289000 1993 12 23    76.00 A
06289000 1993 12 24    75.00 A
06289000 1993 12 25    76.00 A
06289000 1993 12 26    75.00 A
06289000 1993 12 27    75.00 A
06289000 1993 12 28    75.00 A
06289000 1993 12 29    74.00 A
06289000 1993 12 30    74.00 A
06289000 1993 12 31    73.00 A
06289000 1994 01 01    74.00 A:e
06289000 1994 01 02    74.00 A:e
06289000 1994 01 03    74.00 A:e
06289000 1994 01 04    75.00 A
06289000 1994 01 05    75.00 A
06289000 1994 01 06    76.00 A
06289000 1994 01 07    77.00 A
06289000 1994 01 08    75.00 A
06289000 1994 01 09    75.00 A
06289000 1994 01 10    74.00 A
06289000 1994 01 11    74.00 A
06289000 1994 01 12    74.00 A
06289000 1994 01 13    73.00 A
06289000 1994 01 14    74.00 A
06289000 1994 01 15    73.00 A
06289000 1994 01 16    74.00 A
06289000 1994 01 17    76.00 A
06289000 1994 01 18    75.00 A
06289000 1994 01 19    74.00 A
06289000 1994 01 20    73.00 A
06289000 1994 01 21    72.00 A
06289000 1994 01 22    72.00 A
06289000 1994 01 23    71.00 A
06289000 1994 01 24    69.00 A
06289000 1994 01 25    69.00 A
06289000 1994 01 26    75.00 A
06289000 1994 01 27    78.00 A
06289000 1994 01 28    76.00 A
06289000 1994 01 29    73.00 A
06289000 1994 01 30    71.00 A
06289000 1994 01 31    71.00 A
06289000 1994 02 01    72.00 A
06289000 1994 02 02    63.00 A:e
06289000 1994 02 03    60.00 A:e
06289000 1994 02 04    60.00 A:e
06289000 1994 02 05    60.00 A:e
06289000 1994 02 06    60.00 A:e
06289000 1994 02 07    55.00 A:e
06289000 1994 02 08    50.00 A:e
06289000 1994 02 09    45.00 A:e
06289000 1994 02 10    50.00 A:e
06289000 1994 02 11    55.00 A:e
06289000 1994 02 12    60.00 A:e
06289000 1994 02 13    70.00 A:e
06289000 1994 02 14    70.00 A:e
06289000 1994 02 15    70.00 A:e
06289000 1994 02 16    65.00 A:e
06289000 1994 02 17    60.00 A:e
06289000 1994 02 18    60.00 A:e
06289000 1994 02 19    60.00 A:e
06289000 1994 02 20    60.00 A:e
06289000 1994 02 21    55.00 A:e
06289000 1994 02 22    45.00 A:e
06289000 1994 02 23    56.00 A
06289000 1994 02 24    51.00 A
06289000 1994 02 25    51.00 A
06289000 1994 02 26    71.00 A
06289000 1994 02 27    73.00 A
06289000 1994 02 28    72.00 A
06289000 1994 03 01    70.00 A
06289000 1994 03 02    69.00 A
06289000 1994 03 03    69.00 A
06289000 1994 03 04    68.00 A
06289000 1994 03 05    68.00 A
06289000 1994 03 06    66.00 A
06289000 1994 03 07    64.00 A
06289000 1994 03 08    63.00 A
06289000 1994 03 09    65.00 A
06289000 1994 03 10    66.00 A
06289000 1994 03 11    66.00 A
06289000 1994 03 12    64.00 A
06289000 1994 03 13    64.00 A
06289000 1994 03 14    66.00 A
06289000 1994 03 15    66.00 A
06289000 1994 03 16    67.00 A
06289000 1994 03 17    69.00 A
06289000 1994 03 18    68.00 A
06289000 1994 03 19    69.00 A
06289000 1994 03 20    66.00 A
06289000 1994 03 21    67.00 A
06289000 1994 03 22    68.00 A
06289000 1994 03 23    67.00 A
06289000 1994 03 24    65.00 A
06289000 1994 03 25    68.00 A
06289000 1994 03 26    69.00 A
06289000 1994 03 27    67.00 A
06289000 1994 03 28    69.00 A
06289000 1994 03 29    66.00 A
06289000 1994 03 30    66.00 A
06289000 1994 03 31    68.00 A
06289000 1994 04 01    70.00 A
06289000 1994 04 02    71.00 A
06289000 1994 04 03    74.00 A
06289000 1994 04 04    77.00 A
06289000 1994 04 05    73.00 A
06289000 1994 04 06    74.00 A
06289000 1994 04 07    73.00 A
06289000 1994 04 08    73.00 A
06289000 1994 04 09    73.00 A
06289000 1994 04 10    73.00 A
06289000 1994 04 11    73.00 A
06289000 1994 04 12    75.00 A
06289000 1994 04 13    80.00 A
06289000 1994 04 14    83.00 A
06289000 1994 04 15    80.00 A
06289000 1994 04 16    85.00 A
06289000 1994 04 17   102.00 A
06289000 1994 04 18   128.00 A
06289000 1994 04 19   148.00 A
06289000 1994 04 20   181.00 A
06289000 1994 04 21   220.00 A
06289000 1994 04 22   258.00 A
06289000 1994 04 23   283.00 A
06289000 1994 04 24   299.00 A
06289000 1994 04 25   317.00 A
06289000 1994 04 26   266.00 A
06289000 1994 04 27   236.00 A
06289000 1994 04 28   212.00 A
06289000 1994 04 29   196.00 A
06289000 1994 04 30   188.00 A
06289000 1994 05 01   184.00 A
06289000 1994 05 02   181.00 A
06289000 1994 05 03   179.00 A
06289000 1994 05 04   182.00 A
06289000 1994 05 05   208.00 A
06289000 1994 05 06   253.00 A
06289000 1994 05 07   279.00 A
06289000 1994 05 08   319.00 A
06289000 1994 05 09   350.00 A
06289000 1994 05 10   388.00 A
06289000 1994 05 11   426.00 A
06289000 1994 05 12   674.00 A
06289000 1994 05 13   761.00 A
06289000 1994 05 14   628.00 A
06289000 1994 05 15   597.00 A
06289000 1994 05 16   691.00 A
06289000 1994 05 17   693.00 A
06289000 1994 05 18   642.00 A
06289000 1994 05 19   685.00 A
06289000 1994 05 20   721.00 A
06289000 1994 05 21   573.00 A
06289000 1994 05 22   526.00 A
06289000 1994 05 23   505.00 A
06289000 1994 05 24   490.00 A
06289000 1994 05 25   464.00 A
06289000 1994 05 26   446.00 A
06289000 1994 05 27   430.00 A
06289000 1994 05 28   421.00 A
06289000 1994 05 29   405.00 A
06289000 1994 05 30   388.00 A
06289000 1994 05 31   372.00 A
06289000 1994 06 01   366.00 A
06289000 1994 06 02   349.00 A
06289000 1994 06 03   332.00 A
06289000 1994 06 04   335.00 A
06289000 1994 06 05   315.00 A
06289000 1994 06 06   304.00 A
06289000 1994 06 07   301.00 A
06289000 1994 06 08   300.00 A
06289000 1994 06 09   294.00 A
06289000 1994 06 10   279.00 A
06289000 1994 06 11   261.00 A
06289000 1994 06 12   257.00 A
06289000 1994 06 13   248.00 A
06289000 1994 06 14   255.00 A
06289000 1994 06 15   235.00 A
06289000 1994 06 16   233.00 A
06289000 1994 06 17   224.00 A
06289000 1994 06 18   215.00 A
06289000 1994 06 19   211.00 A
06289000 1994 06 20   206.00 A
06289000 1994 06 21   202.00 A
06289000 1994 06 22   206.00 A
06289000 1994 06 23   198.00 A
06289000 1994 06 24   191.00 A
06289000 1994 06 25   184.00 A
06289000 1994 06 26   181.00 A
06289000 1994 06 27   179.00 A
06289000 1994 06 28   174.00 A
06289000 1994 06 29   172.00 A
06289000 1994 06 30   170.00 A
06289000 1994 07 01   167.00 A
06289000 1994 07 02   163.00 A
06289000 1994 07 03   161.00 A
06289000 1994 07 04   159.00 A
06289000 1994 07 05   156.00 A
06289000 1994 07 06   166.00 A
06289000 1994 07 07   225.00 A
06289000 1994 07 08   172.00 A
06289000 1994 07 09   159.00 A
06289000 1994 07 10   155.00 A
06289000 1994 07 11   153.00 A
06289000 1994 07 12   151.00 A
06289000 1994 07 13   153.00 A
06289000 1994 07 14   149.00 A
06289000 1994 07 15   145.00 A
06289000 1994 07 16   142.00 A
06289000 1994 07 17   139.00 A
06289000 1994 07 18   136.00 A
06289000 1994 07 19   137.00 A
06289000 1994 07 20   132.00 A
06289000 1994 07 21   129.00 A
06289000 1994 07 22   127.00 A
06289000 1994 07 23   124.00 A
06289000 1994 07 24   124.00 A
06289000 1994 07 25   125.00 A
06289000 1994 07 26   123.00 A
06289000 1994 07 27   119.00 A
06289000 1994 07 28   118.00 A
06289000 1994 07 29   118.00 A
06289000 1994 07 30   114.00 A
06289000 1994 07 31   113.00 A
06289000 1994 08 01   112.00 A
06289000 1994 08 02   112.00 A
06289000 1994 08 03   111.00 A
06289000 1994 08 04   110.00 A
06289000 1994 08 05   111.00 A
06289000 1994 08 06   107.00 A
06289000 1994 08 07   106.00 A
06289000 1994 08 08   105.00 A
06289000 1994 08 09   104.00 A
06289000 1994 08 10   104.00 A
06289000 1994 08 11   105.00 A
06289000 1994 08 12   103.00 A
06289000 1994 08 13    99.00 A
06289000 1994 08 14    98.00 A
06289000 1994 08 15    97.00 A
06289000 1994 08 16    97.00 A
06289000 1994 08 17    96.00 A
06289000 1994 08 18    96.00 A
06289000 1994 08 19    95.00 A
06289000 1994 08 20    94.00 A
06289000 1994 08 21    94.00 A
06289000 1994 08 22    93.00 A
06289000 1994 08 23    94.00 A
06289000 1994 08 24    92.00 A
06289000 1994 08 25    91.00 A
06289000 1994 08 26    90.00 A
06289000 1994 08 27    89.00 A
06289000 1994 08 28    89.00 A
06289000 1994 08 29    89.00 A
06289000 1994 08 30    90.00 A
06289000 1994 08 31    91.00 A
06289000 1994 09 01    90.00 A
06289000 1994 09 02    89.00 A
06289000 1994 09 03    88.00 A
06289000 1994 09 04    86.00 A
06289000 1994 09 05    85.00 A
06289000 1994 09 06    84.00 A
06289000 1994 09 07    83.00 A
06289000 1994 09 08    83.00 A
06289000 1994 09 09    83.00 A
06289000 1994 09 10    86.00 A
06289000 1994 09 11    87.00 A
06289000 1994 09 12    84.00 A
06289000 1994 09 13    83.00 A
06289000 1994 09 14    87.00 A
06289000 1994 09 15   109.00 A
06289000 1994 09 16    91.00 A
06289000 1994 09 17    85.00 A
06289000 1994 09 18    84.00 A
06289000 1994 09 19    83.00 A
06289000 1994 09 20    83.00 A
06289000 1994 09 21    85.00 A
06289000 1994 09 22    83.00 A
06289000 1994 09 23    83.00 A
06289000 1994 09 24    81.00 A
06289000 1994 09 25    79.00 A
06289000 1994 09 26    79.00 A
06289000 1994 09 27    79.00 A
06289000 1994 09 28    79.00 A
06289000 1994 09 29    79.00 A
06289000 1994 09 30    79.00 A
06289000 1994 10 01    79.00 A
06289000 1994 10 02    85.00 A
06289000 1994 10 03    84.00 A
06289000 1994 10 04    82.00 A
06289000 1994 10 05    87.00 A
06289000 1994 10 06   100.00 A
06289000 1994 10 07    85.00 A
06289000 1994 10 08    82.00 A
06289000 1994 10 09    81.00 A
06289000 1994 10 10    80.00 A
06289000 1994 10 11    80.00 A
06289000 1994 10 12    81.00 A
06289000 1994 10 13    78.00 A
06289000 1994 10 14    78.00 A
06289000 1994 10 15    85.00 A
06289000 1994 10 16    86.00 A
06289000 1994 10 17    87.00 A
06289000 1994 10 18    87.00 A
06289000 1994 10 19    83.00 A
06289000 1994 10 20    79.00 A
06289000 1994 10 21    81.00 A
06289000 1994 10 22    79.00 A
06289000 1994 10 23    75.00 A
06289000 1994 10 24    75.00 A
06289000 1994 10 25    74.00 A
06289000 1994 10 26    75.00 A
06289000 1994 10 27    78.00 A
06289000 1994 10 28    80.00 A
06289000 1994 10 29    69.00 A
06289000 1994 10 30    67.00 A
06289000 1994 10 31    74.00 A
06289000 1994 11 01    78.00 A
06289000 1994 11 02    75.00 A
06289000 1994 11 03    73.00 A
06289000 1994 11 04    68.00 A
06289000 1994 11 05    77.00 A
06289000 1994 11 06    74.00 A
06289000 1994 11 07    73.00 A
06289000 1994 11 08    72.00 A
06289000 1994 11 09    69.00 A
06289000 1994 11 10    73.00 A
06289000 1994 11 11    72.00 A
06289000 1994 11 12    73.00 A
06289000 1994 11 13    74.00 A
06289000 1994 11 14    63.00 A
06289000 1994 11 15    65.00 A
06289000 1994 11 16    72.00 A
06289000 1994 11 17    73.00 A
06289000 1994 11 18    58.00 A
06289000 1994 11 19    54.00 A
06289000 1994 11 20    71.00 A
06289000 1994 11 21    71.00 A
06289000 1994 11 22    58.00 A
06289000 1994 11 23    75.00 A
06289000 1994 11 24    73.00 A
06289000 1994 11 25    73.00 A
06289000 1994 11 26    73.00 A
06289000 1994 11 27    70.00 A
06289000 1994 11 28    68.00 A
06289000 1994 11 29    66.00 A
06289000 1994 11 30    70.00 A
06289000 1994 12 01    70.00 A
06289000 1994 12 02    70.00 A
06289000 1994 12 03    69.00 A
06289000 1994 12 04    59.00 A
06289000 1994 12 05    68.00 A
06289000 1994 12 06    64.00 A
06289000 1994 12 07    64.00 A
06289000 1994 12 08    50.00 A
06289000 1994 12 09    56.00 A
06289000 1994 12 10    55.00 A
06289000 1994 12 11    65.00 A
06289000 1994 12 12    68.00 A
06289000 1994 12 13    71.00 A
06289000 1994 12 14    71.00 A
06289000 1994 12 15    69.00 A
06289000 1994 12 16    66.00 A
06289000 1994 12 17    64.00 A
06289000 1994 12 18    63.00 A
06289000 1994 12 19    64.00 A
06289000 1994 12 20    61.00 A
06289000 1994 12 21    60.00 A
06289000 1994 12 22    60.00 A
06289000 1994 12 23    60.00 A
06289000 1994 12 24    60.00 A
06289000 1994 12 25    60.00 A
06289000 1994 12 26    60.00 A
06289000 1994 12 27    60.00 A
06289000 1994 12 28    60.00 A
06289000 1994 12 29    60.00 A
06289000 1994 12 30    60.00 A
06289000 1994 12 31    42.00 A
06289000 1995 01 01    42.00 A
06289000 1995 01 02    44.00 A
06289000 1995 01 03    33.00 A
06289000 1995 01 04    37.00 A
06289000 1995 01 05    51.00 A
06289000 1995 01 06    56.00 A
06289000 1995 01 07    63.00 A
06289000 1995 01 08    68.00 A
06289000 1995 01 09    78.00 A
06289000 1995 01 10    70.00 A
06289000 1995 01 11    66.00 A
06289000 1995 01 12    63.00 A
06289000 1995 01 13    61.00 A
06289000 1995 01 14    61.00 A
06289000 1995 01 15    61.00 A
06289000 1995 01 16    62.00 A
06289000 1995 01 17    60.00 A
06289000 1995 01 18    59.00 A
06289000 1995 01 19    60.00 A
06289000 1995 01 20    58.00 A
06289000 1995 01 21    52.00 A
06289000 1995 01 22    45.00 A
06289000 1995 01 23    47.00 A
06289000 1995 01 24    50.00 A
06289000 1995 01 25    60.00 A
06289000 1995 01 26    68.00 A
06289000 1995 01 27    64.00 A
06289000 1995 01 28    63.00 A
06289000 1995 01 29    60.00 A
06289000 1995 01 30    61.00 A
06289000 1995 01 31    61.00 A
06289000 1995 02 01    61.00 A
06289000 1995 02 02    61.00 A
06289000 1995 02 03    59.00 A
06289000 1995 02 04    59.00 A
06289000 1995 02 05    59.00 A
06289000 1995 02 06    59.00 A
06289000 1995 02 07    58.00 A
06289000 1995 02 08    58.00 A
06289000 1995 02 09    57.00 A
06289000 1995 02 10    54.00 A
06289000 1995 02 11    27.00 A
06289000 1995 02 12    34.00 A
06289000 1995 02 13    35.00 A
06289000 1995 02 14    43.00 A
06289000 1995 02 15    52.00 A
06289000 1995 02 16    62.00 A
06289000 1995 02 17    74.00 A
06289000 1995 02 18    69.00 A
06289000 1995 02 19    63.00 A
06289000 1995 02 20    62.00 A
06289000 1995 02 21    61.00 A
06289000 1995 02 22    59.00 A
06289000 1995 02 23    58.00 A
06289000 1995 02 24    58.00 A
06289000 1995 02 25    58.00 A
06289000 1995 02 26    59.00 A
06289000 1995 02 27    58.00 A
06289000 1995 02 28    48.00 A
06289000 1995 03 01    38.00 A
06289000 1995 03 02    43.00 A
06289000 1995 03 03    53.00 A
06289000 1995 03 04    61.00 A
06289000 1995 03 05    54.00 A
06289000 1995 03 06    52.00 A
06289000 1995 03 07    54.00 A
06289000 1995 03 08    58.00 A
06289000 1995 03 09    67.00 A
06289000 1995 03 10    63.00 A
06289000 1995 03 11    65.00 A
06289000 1995 03 12    70.00 A
06289000 1995 03 13    62.00 A
06289000 1995 03 14    61.00 A
06289000 1995 03 15    62.00 A
06289000 1995 03 16    68.00 A
06289000 1995 03 17    64.00 A
06289000 1995 03 18    63.00 A
06289000 1995 03 19    63.00 A
06289000 1995 03 20    61.00 A
06289000 1995 03 21    63.00 A
06289000 1995 03 22    66.00 A
06289000 1995 03 23    62.00 A
06289000 1995 03 24    64.00 A
06289000 1995 03 25    63.00 A
06289000 1995 03 26    60.00 A
06289000 1995 03 27    60.00 A
06289000 1995 03 28    60.00 A
06289000 1995 03 29    57.00 A
06289000 1995 03 30    60.00 A
06289000 1995 03 31    62.00 A
06289000 1995 04 01    61.00 A
06289000 1995 04 02    62.00 A
06289000 1995 04 03    61.00 A
06289000 1995 04 04    63.00 A
06289000 1995 04 05    66.00 A
06289000 1995 04 06    66.00 A
06289000 1995 04 07    70.00 A
06289000 1995 04 08    74.00 A
06289000 1995 04 09    69.00 A
06289000 1995 04 10    65.00 A
06289000 1995 04 11    67.00 A
06289000 1995 04 12    67.00 A
06289000 1995 04 13    68.00 A
06289000 1995 04 14    77.00 A
06289000 1995 04 15    71.00 A
06289000 1995 04 16    72.00 A
06289000 1995 04 17    70.00 A
06289000 1995 04 18    69.00 A
06289000 1995 04 19    68.00 A
06289000 1995 04 20    69.00 A
06289000 1995 04 21    69.00 A
06289000 1995 04 22    68.00 A
06289000 1995 04 23    69.00 A
06289000 1995 04 24    67.00 A
06289000 1995 04 25    71.00 A
06289000 1995 04 26    66.00 A
06289000 1995 04 27    67.00 A
06289000 1995 04 28    72.00 A
06289000 1995 04 29    70.00 A
06289000 1995 04 30    71.00 A
06289000 1995 05 01    69.00 A
06289000 1995 05 02    73.00 A
06289000 1995 05 03    75.00 A
06289000 1995 05 04    76.00 A
06289000 1995 05 05    79.00 A
06289000 1995 05 06    86.00 A
06289000 1995 05 07    98.00 A
06289000 1995 05 08   186.00 A
06289000 1995 05 09   534.00 A
06289000 1995 05 10   429.00 A
06289000 1995 05 11   345.00 A
06289000 1995 05 12   342.00 A
06289000 1995 05 13   333.00 A
06289000 1995 05 14   296.00 A
06289000 1995 05 15   297.00 A
06289000 1995 05 16   334.00 A
06289000 1995 05 17   364.00 A
06289000 1995 05 18   380.00 A
06289000 1995 05 19   392.00 A
06289000 1995 05 20   378.00 A
06289000 1995 05 21   394.00 A
06289000 1995 05 22   396.00 A
06289000 1995 05 23   354.00 A
06289000 1995 05 24   330.00 A
06289000 1995 05 25   312.00 A
06289000 1995 05 26   296.00 A
06289000 1995 05 27   291.00 A
06289000 1995 05 28   287.00 A
06289000 1995 05 29   305.00 A
06289000 1995 05 30   346.00 A
06289000 1995 05 31   422.00 A
06289000 1995 06 01   497.00 A
06289000 1995 06 02   597.00 A
06289000 1995 06 03   794.00 A
06289000 1995 06 04   893.00 A
06289000 1995 06 05   863.00 A
06289000 1995 06 06   936.00 A
06289000 1995 06 07   888.00 A
06289000 1995 06 08   721.00 A
06289000 1995 06 09   587.00 A
06289000 1995 06 10   507.00 A
06289000 1995 06 11   497.00 A
06289000 1995 06 12   638.00 A
06289000 1995 06 13   985.00 A
06289000 1995 06 14  1080.00 A
06289000 1995 06 15   997.00 A
06289000 1995 06 16  1260.00 A
06289000 1995 06 17  1200.00 A
06289000 1995 06 18  1130.00 A
06289000 1995 06 19  1010.00 A
06289000 1995 06 20   921.00 A
06289000 1995 06 21   883.00 A
06289000 1995 06 22   800.00 A
06289000 1995 06 23   704.00 A
06289000 1995 06 24   644.00 A
06289000 1995 06 25   616.00 A
06289000 1995 06 26   592.00 A
06289000 1995 06 27   565.00 A
06289000 1995 06 28   540.00 A
06289000 1995 06 29   494.00 A
06289000 1995 06 30   459.00 A
06289000 1995 07 01   439.00 A
06289000 1995 07 02   425.00 A
06289000 1995 07 03   460.00 A
06289000 1995 07 04   448.00 A
06289000 1995 07 05   425.00 A
06289000 1995 07 06   403.00 A
06289000 1995 07 07   401.00 A
06289000 1995 07 08   385.00 A
06289000 1995 07 09   369.00 A
06289000 1995 07 10   361.00 A
06289000 1995 07 11   360.00 A
06289000 1995 07 12   361.00 A
06289000 1995 07 13   350.00 A
06289000 1995 07 14   335.00 A
06289000 1995 07 15   321.00 A
06289000 1995 07 16   309.00 A
06289000 1995 07 17   296.00 A
06289000 1995 07 18   286.00 A
06289000 1995 07 19   284.00 A
06289000 1995 07 20   274.00 A
06289000 1995 07 21   265.00 A
06289000 1995 07 22   257.00 A
06289000 1995 07 23   249.00 A
06289000 1995 07 24   238.00 A
06289000 1995 07 25   233.00 A
06289000 1995 07 26   224.00 A
06289000 1995 07 27   216.00 A
06289000 1995 07 28   210.00 A
06289000 1995 07 29   204.00 A
06289000 1995 07 30   200.00 A
06289000 1995 07 31   195.00 A
06289000 1995 08 01   189.00 A
06289000 1995 08 02   184.00 A
06289000 1995 08 03   181.00 A
06289000 1995 08 04   178.00 A
06289000 1995 08 05   175.00 A
06289000 1995 08 06   170.00 A
06289000 1995 08 07   166.00 A
06289000 1995 08 08   165.00 A
06289000 1995 08 09   161.00 A
06289000 1995 08 10   158.00 A
06289000 1995 08 11   153.00 A
06289000 1995 08 12   150.00 A
06289000 1995 08 13   148.00 A
06289000 1995 08 14   143.00 A
06289000 1995 08 15   140.00 A
06289000 1995 08 16   139.00 A
06289000 1995 08 17   137.00 A
06289000 1995 08 18   140.00 A
06289000 1995 08 19   135.00 A
06289000 1995 08 20   133.00 A
06289000 1995 08 21   132.00 A
06289000 1995 08 22   130.00 A
06289000 1995 08 23   129.00 A
06289000 1995 08 24   129.00 A
06289000 1995 08 25   130.00 A
06289000 1995 08 26   135.00 A
06289000 1995 08 27   127.00 A
06289000 1995 08 28   125.00 A
06289000 1995 08 29   123.00 A
06289000 1995 08 30   125.00 A
06289000 1995 08 31   124.00 A
06289000 1995 09 01   123.00 A
06289000 1995 09 02   121.00 A
06289000 1995 09 03   119.00 A
06289000 1995 09 04   119.00 A
06289000 1995 09 05   125.00 A
06289000 1995 09 06   119.00 A
06289000 1995 09 07   118.00 A
06289000 1995 09 08   120.00 A
06289000 1995 09 09   124.00 A
06289000 1995 09 10   119.00 A
06289000 1995 09 11   118.00 A
06289000 1995 09 12   116.00 A
06289000 1995 09 13   114.00 A
06289000 1995 09 14   114.00 A
06289000 1995 09 15   113.00 A
06289000 1995 09 16   112.00 A
06289000 1995 09 17   111.00 A
06289000 1995 09 18   112.00 A
06289000 1995 09 19   118.00 A
06289000 1995 09 20   118.00 A
06289000 1995 09 21   113.00 A
06289000 1995 09 22   112.00 A
06289000 1995 09 23   113.00 A
06289000 1995 09 24   110.00 A
06289000 1995 09 25   109.00 A
06289000 1995 09 26   109.00 A
06289000 1995 09 27   109.00 A
06289000 1995 09 28   109.00 A
06289000 1995 09 29   117.00 A
06289000 1995 09 30   128.00 A
06289000 1995 10 01   117.00 A
06289000 1995 10 02   110.00 A
06289000 1995 10 03   110.00 A
06289000 1995 10 04   113.00 A
06289000 1995 10 05   105.00 A
06289000 1995 10 06   104.00 A
06289000 1995 10 07   108.00 A
06289000 1995 10 08   106.00 A
06289000 1995 10 09   105.00 A
06289000 1995 10 10   103.00 A
06289000 1995 10 11   104.00 A
06289000 1995 10 12   108.00 A
06289000 1995 10 13   102.00 A
06289000 1995 10 14   101.00 A
06289000 1995 10 15   101.00 A
06289000 1995 10 16   101.00 A
06289000 1995 10 17   101.00 A
06289000 1995 10 18   103.00 A
06289000 1995 10 19   100.00 A
06289000 1995 10 20    98.00 A
06289000 1995 10 21   104.00 A
06289000 1995 10 22    97.00 A
06289000 1995 10 23    91.00 A
06289000 1995 10 24   100.00 A
06289000 1995 10 25   102.00 A
06289000 1995 10 26   104.00 A
06289000 1995 10 27   101.00 A
06289000 1995 10 28    95.00 A
06289000 1995 10 29   102.00 A
06289000 1995 10 30    98.00 A
06289000 1995 10 31    93.00 A
06289000 1995 11 01    86.00 A
06289000 1995 11 02    74.00 A
06289000 1995 11 03    83.00 A
06289000 1995 11 04    96.00 A
06289000 1995 11 05    98.00 A
06289000 1995 11 06    99.00 A
06289000 1995 11 07    94.00 A
06289000 1995 11 08    95.00 A
06289000 1995 11 09    96.00 A
06289000 1995 11 10    89.00 A
06289000 1995 11 11    89.00 A
06289000 1995 11 12    91.00 A
06289000 1995 11 13    90.00 A
06289000 1995 11 14    91.00 A
06289000 1995 11 15    90.00 A
06289000 1995 11 16    89.00 A
06289000 1995 11 17    89.00 A
06289000 1995 11 18    89.00 A
06289000 1995 11 19    90.00 A
06289000 1995 11 20    81.00 A
06289000 1995 11 21    86.00 A
06289000 1995 11 22    90.00 A
06289000 1995 11 23    87.00 A
06289000 1995 11 24    87.00 A
06289000 1995 11 25    88.00 A
06289000 1995 11 26    91.00 A
06289000 1995 11 27    87.00 A
06289000 1995 11 28    83.00 A
06289000 1995 11 29    88.00 A
06289000 1995 11 30    87.00 A
06289000 1995 12 01    87.00 A
06289000 1995 12 02    88.00 A
06289000 1995 12 03    80.00 A
06289000 1995 12 04    87.00 A
06289000 1995 12 05    73.00 A
06289000 1995 12 06    77.00 A
06289000 1995 12 07    81.00 A
06289000 1995 12 08    55.00 A:e
06289000 1995 12 09    50.00 A:e
06289000 1995 12 10    77.00 A
06289000 1995 12 11    90.00 A
06289000 1995 12 12    89.00 A
06289000 1995 12 13    87.00 A
06289000 1995 12 14    83.00 A
06289000 1995 12 15    82.00 A
06289000 1995 12 16    82.00 A
06289000 1995 12 17    80.00 A
06289000 1995 12 18    76.00 A
06289000 1995 12 19    73.00 A
06289000 1995 12 20    77.00 A
06289000 1995 12 21    80.00 A
06289000 1995 12 22    71.00 A
06289000 1995 12 23    76.00 A
06289000 1995 12 24    81.00 A
06289000 1995 12 25    78.00 A
06289000 1995 12 26    77.00 A
06289000 1995 12 27    75.00 A
06289000 1995 12 28    74.00 A
06289000 1995 12 29    76.00 A
06289000 1995 12 30    79.00 A
06289000 1995 12 31    77.00 A
06289000 1996 01 01    77.00 A
06289000 1996 01 02    75.00 A
06289000 1996 01 03    78.00 A
06289000 1996 01 04    69.00 A
06289000 1996 01 05    50.00 A:e
06289000 1996 01 06    60.00 A:e
06289000 1996 01 07    81.00 A
06289000 1996 01 08    80.00 A
06289000 1996 01 09    77.00 A
06289000 1996 01 10    76.00 A
06289000 1996 01 11    75.00 A
06289000 1996 01 12    75.00 A
06289000 1996 01 13    75.00 A
06289000 1996 01 14    75.00 A
06289000 1996 01 15    74.00 A
06289000 1996 01 16    74.00 A:e
06289000 1996 01 17    50.00 A:e
06289000 1996 01 18    40.00 A:e
06289000 1996 01 19    70.00 A
06289000 1996 01 20    75.00 A
06289000 1996 01 21    76.00 A
06289000 1996 01 22    71.00 A
06289000 1996 01 23    67.00 A
06289000 1996 01 24    60.00 A:e
06289000 1996 01 25    60.00 A:e
06289000 1996 01 26    58.00 A:e
06289000 1996 01 27    56.00 A:e
06289000 1996 01 28    50.00 A:e
06289000 1996 01 29    40.00 A:e
06289000 1996 01 30    35.00 A:e
06289000 1996 01 31    40.00 A:e
06289000 1996 02 01    45.00 A:e
06289000 1996 02 02    50.00 A:e
06289000 1996 02 03    55.00 A:e
06289000 1996 02 04    65.00 A:e
06289000 1996 02 05    75.00 A:e
06289000 1996 02 06    86.00 A
06289000 1996 02 07    86.00 A
06289000 1996 02 08    80.00 A
06289000 1996 02 09    77.00 A
06289000 1996 02 10    74.00 A
06289000 1996 02 11    69.00 A
06289000 1996 02 12    71.00 A
06289000 1996 02 13    70.00 A
06289000 1996 02 14    70.00 A
06289000 1996 02 15    69.00 A
06289000 1996 02 16    69.00 A
06289000 1996 02 17    69.00 A
06289000 1996 02 18    69.00 A
06289000 1996 02 19    69.00 A
06289000 1996 02 20    69.00 A
06289000 1996 02 21    69.00 A
06289000 1996 02 22    70.00 A
06289000 1996 02 23    68.00 A
06289000 1996 02 24    68.00 A
06289000 1996 02 25    67.00 A
06289000 1996 02 26    53.00 A
06289000 1996 02 27    45.00 A
06289000 1996 02 28    40.00 A:e
06289000 1996 02 29    55.00 A:e
06289000 1996 03 01    79.00 A
06289000 1996 03 02    83.00 A
06289000 1996 03 03    75.00 A
06289000 1996 03 04    71.00 A
06289000 1996 03 05    64.00 A
06289000 1996 03 06    62.00 A
06289000 1996 03 07    61.00 A
06289000 1996 03 08    65.00 A
06289000 1996 03 09    72.00 A
06289000 1996 03 10    70.00 A
06289000 1996 03 11    71.00 A
06289000 1996 03 12    71.00 A
06289000 1996 03 13    71.00 A
06289000 1996 03 14    67.00 A
06289000 1996 03 15    69.00 A
06289000 1996 03 16    71.00 A
06289000 1996 03 17    69.00 A
06289000 1996 03 18    68.00 A
06289000 1996 03 19    66.00 A
06289000 1996 03 20    66.00 A
06289000 1996 03 21    67.00 A
06289000 1996 03 22    67.00 A
06289000 1996 03 23    69.00 A
06289000 1996 03 24    57.00 A
06289000 1996 03 25    50.00 A:e
06289000 1996 03 26    65.00 A:e
06289000 1996 03 27    70.00 A
06289000 1996 03 28    68.00 A
06289000 1996 03 29    67.00 A
06289000 1996 03 30    66.00 A
06289000 1996 03 31    65.00 A
06289000 1996 04 01    66.00 A
06289000 1996 04 02    69.00 A
06289000 1996 04 03    69.00 A
06289000 1996 04 04    67.00 A
06289000 1996 04 05    65.00 A
06289000 1996 04 06    69.00 A
06289000 1996 04 07    78.00 A
06289000 1996 04 08    99.00 A
06289000 1996 04 09   124.00 A
06289000 1996 04 10   130.00 A
06289000 1996 04 11   125.00 A
06289000 1996 04 12   111.00 A
06289000 1996 04 13   104.00 A
06289000 1996 04 14    96.00 A
06289000 1996 04 15    92.00 A
06289000 1996 04 16    98.00 A
06289000 1996 04 17   106.00 A
06289000 1996 04 18   101.00 A
06289000 1996 04 19   102.00 A
06289000 1996 04 20    96.00 A
06289000 1996 04 21    95.00 A
06289000 1996 04 22    91.00 A
06289000 1996 04 23    89.00 A
06289000 1996 04 24   107.00 A
06289000 1996 04 25   110.00 A
06289000 1996 04 26   104.00 A
06289000 1996 04 27   101.00 A
06289000 1996 04 28    99.00 A
06289000 1996 04 29    96.00 A
06289000 1996 04 30    96.00 A
06289000 1996 05 01    96.00 A
06289000 1996 05 02    97.00 A
06289000 1996 05 03    97.00 A
06289000 1996 05 04    96.00 A
06289000 1996 05 05    93.00 A
06289000 1996 05 06    95.00 A
06289000 1996 05 07    99.00 A
06289000 1996 05 08   110.00 A
06289000 1996 05 09   117.00 A
06289000 1996 05 10   120.00 A
06289000 1996 05 11   126.00 A
06289000 1996 05 12   160.00 A
06289000 1996 05 13   220.00 A
06289000 1996 05 14   305.00 A
06289000 1996 05 15   379.00 A
06289000 1996 05 16   492.00 A
06289000 1996 05 17   585.00 A
06289000 1996 05 18   578.00 A
06289000 1996 05 19   505.00 A
06289000 1996 05 20   419.00 A
06289000 1996 05 21   385.00 A
06289000 1996 05 22   379.00 A
06289000 1996 05 23   389.00 A
06289000 1996 05 24   351.00 A
06289000 1996 05 25   328.00 A
06289000 1996 05 26   339.00 A
06289000 1996 05 27   335.00 A
06289000 1996 05 28   334.00 A
06289000 1996 05 29   356.00 A
06289000 1996 05 30   414.00 A
06289000 1996 05 31   427.00 A
06289000 1996 06 01   420.00 A
06289000 1996 06 02   429.00 A
06289000 1996 06 03   499.00 A
06289000 1996 06 04   623.00 A
06289000 1996 06 05   790.00 A
06289000 1996 06 06   783.00 A
06289000 1996 06 07   736.00 A
06289000 1996 06 08   832.00 A
06289000 1996 06 09   899.00 A
06289000 1996 06 10   939.00 A
06289000 1996 06 11   929.00 A
06289000 1996 06 12   911.00 A
06289000 1996 06 13   826.00 A
06289000 1996 06 14   772.00 A
06289000 1996 06 15   740.00 A
06289000 1996 06 16   706.00 A
06289000 1996 06 17   648.00 A
06289000 1996 06 18   599.00 A
06289000 1996 06 19   531.00 A
06289000 1996 06 20   482.00 A
06289000 1996 06 21   459.00 A
06289000 1996 06 22   451.00 A
06289000 1996 06 23   436.00 A
06289000 1996 06 24   396.00 A
06289000 1996 06 25   380.00 A
06289000 1996 06 26   363.00 A
06289000 1996 06 27   357.00 A
06289000 1996 06 28   354.00 A
06289000 1996 06 29   331.00 A
06289000 1996 06 30   308.00 A
06289000 1996 07 01   294.00 A
06289000 1996 07 02   282.00 A
06289000 1996 07 03   272.00 A
06289000 1996 07 04   263.00 A
06289000 1996 07 05   254.00 A
06289000 1996 07 06   246.00 A
06289000 1996 07 07   236.00 A
06289000 1996 07 08   229.00 A
06289000 1996 07 09   222.00 A
06289000 1996 07 10   216.00 A
06289000 1996 07 11   211.00 A
06289000 1996 07 12   205.00 A
06289000 1996 07 13   201.00 A
06289000 1996 07 14   197.00 A
06289000 1996 07 15   191.00 A
06289000 1996 07 16   188.00 A
06289000 1996 07 17   185.00 A
06289000 1996 07 18   180.00 A
06289000 1996 07 19   176.00 A
06289000 1996 07 20   172.00 A
06289000 1996 07 21   169.00 A
06289000 1996 07 22   166.00 A
06289000 1996 07 23   163.00 A
06289000 1996 07 24   160.00 A
06289000 1996 07 25   159.00 A
06289000 1996 07 26   157.00 A
06289000 1996 07 27   153.00 A
06289000 1996 07 28   151.00 A
06289000 1996 07 29   148.00 A
06289000 1996 07 30   149.00 A
06289000 1996 07 31   147.00 A
06289000 1996 08 01   143.00 A
06289000 1996 08 02   143.00 A
06289000 1996 08 03   140.00 A
06289000 1996 08 04   139.00 A
06289000 1996 08 05   137.00 A
06289000 1996 08 06   151.00 A
06289000 1996 08 07   144.00 A
06289000 1996 08 08   137.00 A
06289000 1996 08 09   132.00 A
06289000 1996 08 10   131.00 A
06289000 1996 08 11   129.00 A
06289000 1996 08 12   127.00 A
06289000 1996 08 13   126.00 A
06289000 1996 08 14   126.00 A
06289000 1996 08 15   126.00 A
06289000 1996 08 16   123.00 A
06289000 1996 08 17   122.00 A
06289000 1996 08 18   123.00 A
06289000 1996 08 19   122.00 A
06289000 1996 08 20   119.00 A
06289000 1996 08 21   118.00 A
06289000 1996 08 22   117.00 A
06289000 1996 08 23   116.00 A
06289000 1996 08 24   114.00 A
06289000 1996 08 25   113.00 A
06289000 1996 08 26   113.00 A
06289000 1996 08 27   113.00 A
06289000 1996 08 28   112.00 A
06289000 1996 08 29   118.00 A
06289000 1996 08 30   114.00 A
06289000 1996 08 31   112.00 A
06289000 1996 09 01   111.00 A
06289000 1996 09 02   110.00 A
06289000 1996 09 03   109.00 A
06289000 1996 09 04   107.00 A
06289000 1996 09 05   107.00 A
06289000 1996 09 06   106.00 A
06289000 1996 09 07   105.00 A
06289000 1996 09 08   102.00 A
06289000 1996 09 09   101.00 A
06289000 1996 09 10   100.00 A
06289000 1996 09 11   100.00 A
06289000 1996 09 12   100.00 A
06289000 1996 09 13   100.00 A
06289000 1996 09 14   101.00 A
06289000 1996 09 15   103.00 A
06289000 1996 09 16   102.00 A
06289000 1996 09 17   106.00 A
06289000 1996 09 18   102.00 A
06289000 1996 09 19   101.00 A
06289000 1996 09 20    99.00 A
06289000 1996 09 21    98.00 A
06289000 1996 09 22    98.00 A
06289000 1996 09 23    95.00 A
06289000 1996 09 24    94.00 A
06289000 1996 09 25    99.00 A
06289000 1996 09 26    97.00 A
06289000 1996 09 27    96.00 A
06289000 1996 09 28   101.00 A
06289000 1996 09 29    99.00 A
06289000 1996 09 30    96.00 A
06289000 1996 10 01    94.00 A
06289000 1996 10 02    92.00 A
06289000 1996 10 03    92.00 A
06289000 1996 10 04    91.00 A
06289000 1996 10 05    91.00 A
06289000 1996 10 06    92.00 A
06289000 1996 10 07    91.00 A
06289000 1996 10 08    92.00 A
06289000 1996 10 09    91.00 A
06289000 1996 10 10    91.00 A
06289000 1996 10 11    91.00 A
06289000 1996 10 12    90.00 A
06289000 1996 10 13    90.00 A
06289000 1996 10 14    90.00 A
06289000 1996 10 15    90.00 A
06289000 1996 10 16    92.00 A
06289000 1996 10 17    90.00 A
06289000 1996 10 18    88.00 A
06289000 1996 10 19    95.00 A
06289000 1996 10 20    91.00 A
06289000 1996 10 21    84.00 A
06289000 1996 10 22    89.00 A
06289000 1996 10 23    87.00 A
06289000 1996 10 24    86.00 A
06289000 1996 10 25    88.00 A
06289000 1996 10 26    76.00 A
06289000 1996 10 27    77.00 A
06289000 1996 10 28    89.00 A
06289000 1996 10 29    91.00 A
06289000 1996 10 30    85.00 A
06289000 1996 10 31    73.00 A
06289000 1996 11 01    87.00 A
06289000 1996 11 02    86.00 A
06289000 1996 11 03    87.00 A
06289000 1996 11 04    85.00 A
06289000 1996 11 05    84.00 A
06289000 1996 11 06    78.00 A
06289000 1996 11 07    81.00 A
06289000 1996 11 08    80.00 A
06289000 1996 11 09    82.00 A
06289000 1996 11 10    82.00 A
06289000 1996 11 11    81.00 A
06289000 1996 11 12    80.00 A
06289000 1996 11 13    79.00 A
06289000 1996 11 14    81.00 A
06289000 1996 11 15    80.00 A
06289000 1996 11 16    70.00 A
06289000 1996 11 17    67.00 A
06289000 1996 11 18    81.00 A
06289000 1996 11 19    82.00 A
06289000 1996 11 20    84.00 A
06289000 1996 11 21    77.00 A
06289000 1996 11 22    77.00 A
06289000 1996 11 23    68.00 A
06289000 1996 11 24    64.00 A
06289000 1996 11 25    80.00 A
06289000 1996 11 26    79.00 A
06289000 1996 11 27    76.00 A
06289000 1996 11 28    81.00 A
06289000 1996 11 29    82.00 A
06289000 1996 11 30    77.00 A
06289000 1996 12 01    77.00 A
06289000 1996 12 02    78.00 A
06289000 1996 12 03    70.00 A
06289000 1996 12 04    70.00 A
06289000 1996 12 05    81.00 A
06289000 1996 12 06    78.00 A
06289000 1996 12 07    77.00 A
06289000 1996 12 08    78.00 A
06289000 1996 12 09    80.00 A
06289000 1996 12 10    78.00 A
06289000 1996 12 11    78.00 A
06289000 1996 12 12    77.00 A
06289000 1996 12 13    75.00 A
06289000 1996 12 14    77.00 A
06289000 1996 12 15    73.00 A
06289000 1996 12 16    72.00 A
06289000 1996 12 17    55.00 A
06289000 1996 12 18    45.00 A
06289000 1996 12 19    64.00 A
06289000 1996 12 20    80.00 A
06289000 1996 12 21    77.00 A
06289000 1996 12 22    60.00 A:e
06289000 1996 12 23    40.00 A:e
06289000 1996 12 24    45.00 A:e
06289000 1996 12 25    45.00 A:e
06289000 1996 12 26    40.00 A:e
06289000 1996 12 27    60.00 A:e
06289000 1996 12 28    70.00 A
06289000 1996 12 29    69.00 A
06289000 1996 12 30    77.00 A
06289000 1996 12 31    73.00 A
06289000 1997 01 01    75.00 A
06289000 1997 01 02    73.00 A
06289000 1997 01 03    72.00 A
06289000 1997 01 04    69.00 A
06289000 1997 01 05    59.00 A
06289000 1997 01 06    59.00 A
06289000 1997 01 07    71.00 A
06289000 1997 01 08    68.00 A
06289000 1997 01 09    66.00 A
06289000 1997 01 10    54.00 A
06289000 1997 01 11    34.00 A
06289000 1997 01 12    28.00 A
06289000 1997 01 13    35.00 A
06289000 1997 01 14    52.00 A
06289000 1997 01 15    64.00 A
06289000 1997 01 16    54.00 A
06289000 1997 01 17    61.00 A
06289000 1997 01 18    78.00 A
06289000 1997 01 19    78.00 A
06289000 1997 01 20    74.00 A
06289000 1997 01 21    69.00 A
06289000 1997 01 22    67.00 A
06289000 1997 01 23    66.00 A
06289000 1997 01 24    53.00 A
06289000 1997 01 25    35.00 A:e
06289000 1997 01 26    40.00 A:e
06289000 1997 01 27    45.00 A:e
06289000 1997 01 28    69.00 A
06289000 1997 01 29    72.00 A
06289000 1997 01 30    68.00 A
06289000 1997 01 31    65.00 A
06289000 1997 02 01    66.00 A
06289000 1997 02 02    62.00 A
06289000 1997 02 03    61.00 A
06289000 1997 02 04    59.00 A
06289000 1997 02 05    52.00 A
06289000 1997 02 06    49.00 A
06289000 1997 02 07    54.00 A
06289000 1997 02 08    58.00 A
06289000 1997 02 09    59.00 A
06289000 1997 02 10    63.00 A
06289000 1997 02 11    64.00 A
06289000 1997 02 12    60.00 A
06289000 1997 02 13    58.00 A
06289000 1997 02 14    58.00 A
06289000 1997 02 15    58.00 A
06289000 1997 02 16    57.00 A
06289000 1997 02 17    58.00 A
06289000 1997 02 18    57.00 A
06289000 1997 02 19    56.00 A
06289000 1997 02 20    56.00 A
06289000 1997 02 21    55.00 A
06289000 1997 02 22    54.00 A
06289000 1997 02 23    47.00 A
06289000 1997 02 24    54.00 A
06289000 1997 02 25    56.00 A
06289000 1997 02 26    56.00 A
06289000 1997 02 27    56.00 A
06289000 1997 02 28    58.00 A
06289000 1997 03 01    54.00 A
06289000 1997 03 02    59.00 A
06289000 1997 03 03    58.00 A
06289000 1997 03 04    54.00 A
06289000 1997 03 05    56.00 A
06289000 1997 03 06    56.00 A
06289000 1997 03 07    56.00 A
06289000 1997 03 08    55.00 A
06289000 1997 03 09    56.00 A
06289000 1997 03 10    56.00 A
06289000 1997 03 11    56.00 A
06289000 1997 03 12    56.00 A
06289000 1997 03 13    54.00 A
06289000 1997 03 14    41.00 A
06289000 1997 03 15    52.00 A
06289000 1997 03 16    63.00 A
06289000 1997 03 17    60.00 A
06289000 1997 03 18    60.00 A
06289000 1997 03 19    62.00 A
06289000 1997 03 20    63.00 A
06289000 1997 03 21    63.00 A
06289000 1997 03 22    62.00 A
06289000 1997 03 23    62.00 A
06289000 1997 03 24    62.00 A
06289000 1997 03 25    63.00 A
06289000 1997 03 26    67.00 A
06289000 1997 03 27    71.00 A
06289000 1997 03 28    67.00 A
06289000 1997 03 29    66.00 A
06289000 1997 03 30    64.00 A
06289000 1997 03 31    67.00 A
06289000 1997 04 01    69.00 A
06289000 1997 04 02    65.00 A
06289000 1997 04 03    66.00 A
06289000 1997 04 04    69.00 A
06289000 1997 04 05    53.00 A
06289000 1997 04 06    62.00 A
06289000 1997 04 07    69.00 A
06289000 1997 04 08    69.00 A
06289000 1997 04 09    68.00 A
06289000 1997 04 10    66.00 A
06289000 1997 04 11    62.00 A
06289000 1997 04 12    61.00 A
06289000 1997 04 13    66.00 A
06289000 1997 04 14    67.00 A
06289000 1997 04 15    66.00 A
06289000 1997 04 16    66.00 A
06289000 1997 04 17    70.00 A
06289000 1997 04 18    76.00 A
06289000 1997 04 19    83.00 A
06289000 1997 04 20    89.00 A
06289000 1997 04 21    93.00 A
06289000 1997 04 22    88.00 A
06289000 1997 04 23    85.00 A
06289000 1997 04 24    84.00 A
06289000 1997 04 25    83.00 A
06289000 1997 04 26    81.00 A
06289000 1997 04 27    85.00 A
06289000 1997 04 28    96.00 A
06289000 1997 04 29    96.00 A
06289000 1997 04 30    92.00 A
06289000 1997 05 01    96.00 A
06289000 1997 05 02    91.00 A
06289000 1997 05 03    91.00 A
06289000 1997 05 04    97.00 A
06289000 1997 05 05   107.00 A
06289000 1997 05 06   125.00 A
06289000 1997 05 07   149.00 A
06289000 1997 05 08   142.00 A
06289000 1997 05 09   150.00 A
06289000 1997 05 10   173.00 A
06289000 1997 05 11   190.00 A
06289000 1997 05 12   190.00 A
06289000 1997 05 13   208.00 A
06289000 1997 05 14   226.00 A
06289000 1997 05 15   268.00 A
06289000 1997 05 16   339.00 A
06289000 1997 05 17   426.00 A
06289000 1997 05 18   457.00 A
06289000 1997 05 19   374.00 A
06289000 1997 05 20   370.00 A
06289000 1997 05 21   399.00 A
06289000 1997 05 22   434.00 A
06289000 1997 05 23   480.00 A
06289000 1997 05 24   508.00 A
06289000 1997 05 25   575.00 A
06289000 1997 05 26   522.00 A
06289000 1997 05 27   487.00 A
06289000 1997 05 28   489.00 A
06289000 1997 05 29   500.00 A
06289000 1997 05 30   528.00 A
06289000 1997 05 31   663.00 A
06289000 1997 06 01   919.00 A
06289000 1997 06 02   924.00 A
06289000 1997 06 03   888.00 A
06289000 1997 06 04   924.00 A
06289000 1997 06 05   942.00 A
06289000 1997 06 06  1000.00 A
06289000 1997 06 07  1090.00 A
06289000 1997 06 08  1020.00 A
06289000 1997 06 09   904.00 A
06289000 1997 06 10   896.00 A
06289000 1997 06 11  1020.00 A
06289000 1997 06 12   799.00 A
06289000 1997 06 13   767.00 A
06289000 1997 06 14   685.00 A
06289000 1997 06 15   943.00 A
06289000 1997 06 16   796.00 A
06289000 1997 06 17   718.00 A
06289000 1997 06 18   659.00 A
06289000 1997 06 19   587.00 A
06289000 1997 06 20   528.00 A
06289000 1997 06 21   492.00 A
06289000 1997 06 22   450.00 A
06289000 1997 06 23   420.00 A
06289000 1997 06 24   389.00 A
06289000 1997 06 25   366.00 A
06289000 1997 06 26   353.00 A
06289000 1997 06 27   340.00 A
06289000 1997 06 28   332.00 A
06289000 1997 06 29   320.00 A
06289000 1997 06 30   311.00 A
06289000 1997 07 01   329.00 A
06289000 1997 07 02   328.00 A
06289000 1997 07 03   325.00 A
06289000 1997 07 04   297.00 A
06289000 1997 07 05   285.00 A
06289000 1997 07 06   278.00 A
06289000 1997 07 07   268.00 A
06289000 1997 07 08   258.00 A
06289000 1997 07 09   248.00 A
06289000 1997 07 10   243.00 A
06289000 1997 07 11   253.00 A
06289000 1997 07 12   247.00 A
06289000 1997 07 13   296.00 A
06289000 1997 07 14   242.00 A
06289000 1997 07 15   226.00 A
06289000 1997 07 16   220.00 A
06289000 1997 07 17   216.00 A
06289000 1997 07 18   213.00 A
06289000 1997 07 19   221.00 A
06289000 1997 07 20   215.00 A
06289000 1997 07 21   208.00 A
06289000 1997 07 22   201.00 A
06289000 1997 07 23   198.00 A
06289000 1997 07 24   213.00 A
06289000 1997 07 25   231.00 A
06289000 1997 07 26   199.00 A
06289000 1997 07 27   195.00 A
06289000 1997 07 28   191.00 A
06289000 1997 07 29   212.00 A
06289000 1997 07 30   195.00 A
06289000 1997 07 31   185.00 A
06289000 1997 08 01   181.00 A
06289000 1997 08 02   180.00 A
06289000 1997 08 03   177.00 A
06289000 1997 08 04   175.00 A
06289000 1997 08 05   174.00 A
06289000 1997 08 06   171.00 A
06289000 1997 08 07   169.00 A
06289000 1997 08 08   168.00 A
06289000 1997 08 09   167.00 A
06289000 1997 08 10   166.00 A
06289000 1997 08 11   166.00 A
06289000 1997 08 12   160.00 A
06289000 1997 08 13   159.00 A
06289000 1997 08 14   161.00 A
06289000 1997 08 15   162.00 A
06289000 1997 08 16   201.00 A
06289000 1997 08 17   171.00 A
06289000 1997 08 18   159.00 A
06289000 1997 08 19   154.00 A
06289000 1997 08 20   149.00 A
06289000 1997 08 21   146.00 A
06289000 1997 08 22   144.00 A
06289000 1997 08 23   142.00 A
06289000 1997 08 24   141.00 A
06289000 1997 08 25   141.00 A
06289000 1997 08 26   139.00 A
06289000 1997 08 27   138.00 A
06289000 1997 08 28   136.00 A
06289000 1997 08 29   135.00 A
06289000 1997 08 30   134.00 A
06289000 1997 08 31   132.00 A
06289000 1997 09 01   131.00 A
06289000 1997 09 02   129.00 A
06289000 1997 09 03   128.00 A
06289000 1997 09 04   126.00 A
06289000 1997 09 05   123.00 A
06289000 1997 09 06   123.00 A
06289000 1997 09 07   122.00 A
06289000 1997 09 08   118.00 A
06289000 1997 09 09   117.00 A
06289000 1997 09 10   116.00 A
06289000 1997 09 11   115.00 A
06289000 1997 09 12   114.00 A
06289000 1997 09 13   112.00 A
06289000 1997 09 14   108.00 A
06289000 1997 09 15   108.00 A
06289000 1997 09 16   108.00 A
06289000 1997 09 17   106.00 A
06289000 1997 09 18   107.00 A
06289000 1997 09 19   112.00 A
06289000 1997 09 20   105.00 A
06289000 1997 09 21   102.00 A
06289000 1997 09 22   103.00 A
06289000 1997 09 23   100.00 A
06289000 1997 09 24    96.00 A
06289000 1997 09 25    94.00 A
06289000 1997 09 26    93.00 A
06289000 1997 09 27    94.00 A
06289000 1997 09 28    92.00 A
06289000 1997 09 29    91.00 A
06289000 1997 09 30    89.00 A
06289000 1997 10 01    88.00 A
06289000 1997 10 02    88.00 A
06289000 1997 10 03    89.00 A
06289000 1997 10 04    87.00 A
06289000 1997 10 05    85.00 A
06289000 1997 10 06    86.00 A
06289000 1997 10 07    92.00 A
06289000 1997 10 08   102.00 A
06289000 1997 10 09    95.00 A
06289000 1997 10 10    94.00 A
06289000 1997 10 11    96.00 A
06289000 1997 10 12    93.00 A
06289000 1997 10 13    88.00 A
06289000 1997 10 14    91.00 A
06289000 1997 10 15    90.00 A
06289000 1997 10 16    89.00 A
06289000 1997 10 17    91.00 A
06289000 1997 10 18    90.00 A
06289000 1997 10 19    89.00 A
06289000 1997 10 20    88.00 A
06289000 1997 10 21    85.00 A
06289000 1997 10 22    87.00 A
06289000 1997 10 23    88.00 A
06289000 1997 10 24    82.00 A
06289000 1997 10 25    79.00 A
06289000 1997 10 26    86.00 A
06289000 1997 10 27    94.00 A
06289000 1997 10 28    90.00 A
06289000 1997 10 29    89.00 A
06289000 1997 10 30    88.00 A
06289000 1997 10 31    94.00 A
06289000 1997 11 01    89.00 A
06289000 1997 11 02    86.00 A
06289000 1997 11 03    84.00 A
06289000 1997 11 04    87.00 A
06289000 1997 11 05    83.00 A
06289000 1997 11 06    83.00 A
06289000 1997 11 07    83.00 A
06289000 1997 11 08    85.00 A
06289000 1997 11 09    80.00 A
06289000 1997 11 10    66.00 A
06289000 1997 11 11    61.00 A
06289000 1997 11 12    55.00 A:e
06289000 1997 11 13    50.00 A:e
06289000 1997 11 14    55.00 A:e
06289000 1997 11 15    63.00 A
06289000 1997 11 16    69.00 A
06289000 1997 11 17    76.00 A
06289000 1997 11 18    83.00 A
06289000 1997 11 19    80.00 A
06289000 1997 11 20    82.00 A
06289000 1997 11 21    81.00 A
06289000 1997 11 22    78.00 A
06289000 1997 11 23    77.00 A
06289000 1997 11 24    77.00 A
06289000 1997 11 25    78.00 A
06289000 1997 11 26    77.00 A
06289000 1997 11 27    78.00 A
06289000 1997 11 28    77.00 A
06289000 1997 11 29    77.00 A
06289000 1997 11 30    77.00 A
06289000 1997 12 01    77.00 A
06289000 1997 12 02    77.00 A
06289000 1997 12 03    74.00 A
06289000 1997 12 04    74.00 A
06289000 1997 12 05    68.00 A
06289000 1997 12 06    72.00 A
06289000 1997 12 07    77.00 A
06289000 1997 12 08    75.00 A
06289000 1997 12 09    75.00 A
06289000 1997 12 10    74.00 A
06289000 1997 12 11    65.00 A
06289000 1997 12 12    74.00 A
06289000 1997 12 13    74.00 A
06289000 1997 12 14    74.00 A
06289000 1997 12 15    74.00 A
06289000 1997 12 16    73.00 A
06289000 1997 12 17    73.00 A
06289000 1997 12 18    75.00 A
06289000 1997 12 19    73.00 A
06289000 1997 12 20    71.00 A
06289000 1997 12 21    74.00 A
06289000 1997 12 22    73.00 A
06289000 1997 12 23    71.00 A
06289000 1997 12 24    73.00 A
06289000 1997 12 25    64.00 A
06289000 1997 12 26    75.00 A
06289000 1997 12 27    73.00 A
06289000 1997 12 28    71.00 A
06289000 1997 12 29    73.00 A
06289000 1997 12 30    72.00 A
06289000 1997 12 31    70.00 A
06289000 1998 01 01    71.00 A
06289000 1998 01 02    72.00 A
06289000 1998 01 03    67.00 A
06289000 1998 01 04    72.00 A
06289000 1998 01 05    70.00 A
06289000 1998 01 06    67.00 A
06289000 1998 01 07    70.00 A
06289000 1998 01 08    69.00 A
06289000 1998 01 09    49.00 A
06289000 1998 01 10    45.00 A:e
06289000 1998 01 11    40.00 A:e
06289000 1998 01 12    50.00 A:e
06289000 1998 01 13    60.00 A:e
06289000 1998 01 14    80.00 A:e
06289000 1998 01 15    80.00 A:e
06289000 1998 01 16    81.00 A
06289000 1998 01 17    78.00 A
06289000 1998 01 18    77.00 A
06289000 1998 01 19    76.00 A
06289000 1998 01 20    76.00 A
06289000 1998 01 21    74.00 A
06289000 1998 01 22    73.00 A
06289000 1998 01 23    72.00 A
06289000 1998 01 24    73.00 A
06289000 1998 01 25    72.00 A
06289000 1998 01 26    72.00 A
06289000 1998 01 27    72.00 A
06289000 1998 01 28    72.00 A
06289000 1998 01 29    72.00 A
06289000 1998 01 30    72.00 A
06289000 1998 01 31    72.00 A
06289000 1998 02 01    72.00 A
06289000 1998 02 02    69.00 A
06289000 1998 02 03    72.00 A
06289000 1998 02 04    72.00 A
06289000 1998 02 05    70.00 A
06289000 1998 02 06    69.00 A
06289000 1998 02 07    69.00 A
06289000 1998 02 08    69.00 A
06289000 1998 02 09    69.00 A
06289000 1998 02 10    69.00 A
06289000 1998 02 11    68.00 A
06289000 1998 02 12    69.00 A
06289000 1998 02 13    69.00 A
06289000 1998 02 14    69.00 A
06289000 1998 02 15    69.00 A
06289000 1998 02 16    69.00 A
06289000 1998 02 17    68.00 A
06289000 1998 02 18    68.00 A
06289000 1998 02 19    67.00 A
06289000 1998 02 20    66.00 A
06289000 1998 02 21    68.00 A
06289000 1998 02 22    68.00 A
06289000 1998 02 23    66.00 A
06289000 1998 02 24    66.00 A
06289000 1998 02 25    68.00 A
06289000 1998 02 26    67.00 A
06289000 1998 02 27    66.00 A
06289000 1998 02 28    66.00 A
06289000 1998 03 01    65.00 A
06289000 1998 03 02    65.00 A
06289000 1998 03 03    65.00 A
06289000 1998 03 04    66.00 A
06289000 1998 03 05    64.00 A
06289000 1998 03 06    57.00 A
06289000 1998 03 07    50.00 A:e
06289000 1998 03 08    55.00 A
06289000 1998 03 09    65.00 A
06289000 1998 03 10    65.00 A
06289000 1998 03 11    65.00 A
06289000 1998 03 12    67.00 A
06289000 1998 03 13    65.00 A
06289000 1998 03 14    64.00 A
06289000 1998 03 15    64.00 A
06289000 1998 03 16    64.00 A
06289000 1998 03 17    65.00 A
06289000 1998 03 18    64.00 A
06289000 1998 03 19    63.00 A
06289000 1998 03 20    62.00 A
06289000 1998 03 21    63.00 A
06289000 1998 03 22    64.00 A
06289000 1998 03 23    65.00 A
06289000 1998 03 24    68.00 A
06289000 1998 03 25    70.00 A
06289000 1998 03 26    70.00 A
06289000 1998 03 27    70.00 A
06289000 1998 03 28    68.00 A
06289000 1998 03 29    68.00 A
06289000 1998 03 30    66.00 A
06289000 1998 03 31    65.00 A
06289000 1998 04 01    67.00 A
06289000 1998 04 02    67.00 A
06289000 1998 04 03    67.00 A
06289000 1998 04 04    68.00 A
06289000 1998 04 05    74.00 A
06289000 1998 04 06    71.00 A
06289000 1998 04 07    73.00 A
06289000 1998 04 08    70.00 A
06289000 1998 04 09    69.00 A
06289000 1998 04 10    69.00 A
06289000 1998 04 11    72.00 A
06289000 1998 04 12    76.00 A
06289000 1998 04 13    75.00 A
06289000 1998 04 14    75.00 A
06289000 1998 04 15    76.00 A
06289000 1998 04 16    74.00 A
06289000 1998 04 17    74.00 A
06289000 1998 04 18    71.00 A
06289000 1998 04 19    72.00 A
06289000 1998 04 20    72.00 A
06289000 1998 04 21    72.00 A
06289000 1998 04 22    78.00 A
06289000 1998 04 23    87.00 A
06289000 1998 04 24   102.00 A
06289000 1998 04 25   104.00 A
06289000 1998 04 26    99.00 A
06289000 1998 04 27    97.00 A
06289000 1998 04 28    98.00 A
06289000 1998 04 29   115.00 A
06289000 1998 04 30   139.00 A
06289000 1998 05 01   160.00 A
06289000 1998 05 02   176.00 A
06289000 1998 05 03   201.00 A
06289000 1998 05 04   238.00 A
06289000 1998 05 05   266.00 A
06289000 1998 05 06   290.00 A
06289000 1998 05 07   279.00 A
06289000 1998 05 08   279.00 A
06289000 1998 05 09   263.00 A
06289000 1998 05 10   249.00 A
06289000 1998 05 11   246.00 A
06289000 1998 05 12   242.00 A
06289000 1998 05 13   267.00 A
06289000 1998 05 14   276.00 A
06289000 1998 05 15   264.00 A
06289000 1998 05 16   273.00 A
06289000 1998 05 17   305.00 A
06289000 1998 05 18   313.00 A
06289000 1998 05 19   341.00 A
06289000 1998 05 20   415.00 A
06289000 1998 05 21   493.00 A
06289000 1998 05 22   533.00 A
06289000 1998 05 23   476.00 A
06289000 1998 05 24   452.00 A
06289000 1998 05 25   466.00 A
06289000 1998 05 26   517.00 A
06289000 1998 05 27   536.00 A
06289000 1998 05 28   499.00 A
06289000 1998 05 29   509.00 A
06289000 1998 05 30   515.00 A
06289000 1998 05 31   472.00 A
06289000 1998 06 01   456.00 A
06289000 1998 06 02   451.00 A
06289000 1998 06 03   409.00 A
06289000 1998 06 04   384.00 A
06289000 1998 06 05   360.00 A
06289000 1998 06 06   347.00 A
06289000 1998 06 07   367.00 A
06289000 1998 06 08   393.00 A
06289000 1998 06 09   370.00 A
06289000 1998 06 10   365.00 A
06289000 1998 06 11   387.00 A
06289000 1998 06 12   388.00 A
06289000 1998 06 13   466.00 A
06289000 1998 06 14   509.00 A
06289000 1998 06 15   452.00 A
06289000 1998 06 16   507.00 A
06289000 1998 06 17   481.00 A
06289000 1998 06 18   481.00 A
06289000 1998 06 19   495.00 A
06289000 1998 06 20   492.00 A
06289000 1998 06 21   464.00 A
06289000 1998 06 22   453.00 A
06289000 1998 06 23   453.00 A
06289000 1998 06 24   441.00 A
06289000 1998 06 25   428.00 A
06289000 1998 06 26   427.00 A
06289000 1998 06 27   395.00 A
06289000 1998 06 28   380.00 A
06289000 1998 06 29   369.00 A
06289000 1998 06 30   357.00 A
06289000 1998 07 01   350.00 A
06289000 1998 07 02   351.00 A
06289000 1998 07 03   340.00 A
06289000 1998 07 04   338.00 A
06289000 1998 07 05   321.00 A
06289000 1998 07 06   308.00 A
06289000 1998 07 07   295.00 A
06289000 1998 07 08   292.00 A
06289000 1998 07 09   280.00 A
06289000 1998 07 10   268.00 A
06289000 1998 07 11   263.00 A
06289000 1998 07 12   254.00 A
06289000 1998 07 13   241.00 A
06289000 1998 07 14   234.00 A
06289000 1998 07 15   226.00 A
06289000 1998 07 16   216.00 A
06289000 1998 07 17   210.00 A
06289000 1998 07 18   205.00 A
06289000 1998 07 19   199.00 A
06289000 1998 07 20   195.00 A
06289000 1998 07 21   190.00 A
06289000 1998 07 22   185.00 A
06289000 1998 07 23   184.00 A
06289000 1998 07 24   185.00 A
06289000 1998 07 25   186.00 A
06289000 1998 07 26   175.00 A
06289000 1998 07 27   171.00 A
06289000 1998 07 28   169.00 A
06289000 1998 07 29   176.00 A
06289000 1998 07 30   176.00 A
06289000 1998 07 31   164.00 A
06289000 1998 08 01   167.00 A
06289000 1998 08 02   166.00 A
06289000 1998 08 03   226.00 A
06289000 1998 08 04   192.00 A
06289000 1998 08 05   167.00 A
06289000 1998 08 06   158.00 A
06289000 1998 08 07   153.00 A
06289000 1998 08 08   149.00 A
06289000 1998 08 09   145.00 A
06289000 1998 08 10   144.00 A
06289000 1998 08 11   139.00 A
06289000 1998 08 12   135.00 A
06289000 1998 08 13   132.00 A
06289000 1998 08 14   131.00 A
06289000 1998 08 15   129.00 A
06289000 1998 08 16   128.00 A
06289000 1998 08 17   126.00 A
06289000 1998 08 18   123.00 A
06289000 1998 08 19   122.00 A
06289000 1998 08 20   120.00 A
06289000 1998 08 21   118.00 A
06289000 1998 08 22   122.00 A
06289000 1998 08 23   116.00 A
06289000 1998 08 24   115.00 A
06289000 1998 08 25   114.00 A
06289000 1998 08 26   115.00 A
06289000 1998 08 27   115.00 A
06289000 1998 08 28   112.00 A
06289000 1998 08 29   110.00 A
06289000 1998 08 30   109.00 A
06289000 1998 08 31   108.00 A
06289000 1998 09 01   107.00 A
06289000 1998 09 02   107.00 A
06289000 1998 09 03   106.00 A
06289000 1998 09 04   105.00 A
06289000 1998 09 05   104.00 A
06289000 1998 09 06   103.00 A
06289000 1998 09 07   103.00 A
06289000 1998 09 08   101.00 A
06289000 1998 09 09   101.00 A
06289000 1998 09 10   101.00 A
06289000 1998 09 11   100.00 A
06289000 1998 09 12   111.00 A
06289000 1998 09 13   121.00 A
06289000 1998 09 14   107.00 A
06289000 1998 09 15   102.00 A
06289000 1998 09 16   100.00 A
06289000 1998 09 17    99.00 A
06289000 1998 09 18    99.00 A
06289000 1998 09 19   103.00 A
06289000 1998 09 20   108.00 A
06289000 1998 09 21   106.00 A
06289000 1998 09 22   105.00 A
06289000 1998 09 23   101.00 A
06289000 1998 09 24    98.00 A
06289000 1998 09 25    97.00 A
06289000 1998 09 26    97.00 A
06289000 1998 09 27    96.00 A
06289000 1998 09 28    94.00 A
06289000 1998 09 29    92.00 A
06289000 1998 09 30    94.00 A
06289000 1998 10 01    94.00 A
06289000 1998 10 02    94.00 A
06289000 1998 10 03    99.00 A
06289000 1998 10 04   102.00 A
06289000 1998 10 05    93.00 A
06289000 1998 10 06    95.00 A
06289000 1998 10 07    96.00 A
06289000 1998 10 08    99.00 A
06289000 1998 10 09    97.00 A
06289000 1998 10 10    96.00 A
06289000 1998 10 11    96.00 A
06289000 1998 10 12    94.00 A
06289000 1998 10 13    94.00 A
06289000 1998 10 14    94.00 A
06289000 1998 10 15    94.00 A
06289000 1998 10 16   102.00 A
06289000 1998 10 17    96.00 A
06289000 1998 10 18    94.00 A
06289000 1998 10 19    92.00 A
06289000 1998 10 20    89.00 A
06289000 1998 10 21    90.00 A
06289000 1998 10 22    93.00 A
06289000 1998 10 23    96.00 A
06289000 1998 10 24    94.00 A
06289000 1998 10 25    94.00 A
06289000 1998 10 26    93.00 A
06289000 1998 10 27    92.00 A
06289000 1998 10 28   105.00 A
06289000 1998 10 29   115.00 A
06289000 1998 10 30    97.00 A
06289000 1998 10 31    94.00 A
06289000 1998 11 01    89.00 A
06289000 1998 11 02    97.00 A
06289000 1998 11 03    95.00 A
06289000 1998 11 04    91.00 A
06289000 1998 11 05    83.00 A
06289000 1998 11 06    85.00 A
06289000 1998 11 07    87.00 A
06289000 1998 11 08    85.00 A
06289000 1998 11 09    87.00 A
06289000 1998 11 10    83.00 A
06289000 1998 11 11    82.00 A
06289000 1998 11 12    83.00 A
06289000 1998 11 13    88.00 A
06289000 1998 11 14    90.00 A
06289000 1998 11 15    89.00 A
06289000 1998 11 16    87.00 A
06289000 1998 11 17    87.00 A
06289000 1998 11 18    87.00 A
06289000 1998 11 19    85.00 A
06289000 1998 11 20    83.00 A
06289000 1998 11 21    87.00 A
06289000 1998 11 22    88.00 A
06289000 1998 11 23    86.00 A
06289000 1998 11 24    87.00 A
06289000 1998 11 25    85.00 A
06289000 1998 11 26    85.00 A
06289000 1998 11 27    85.00 A
06289000 1998 11 28    85.00 A
06289000 1998 11 29    87.00 A
06289000 1998 11 30    84.00 A
06289000 1998 12 01    83.00 A
06289000 1998 12 02    83.00 A
06289000 1998 12 03    83.00 A
06289000 1998 12 04    84.00 A
06289000 1998 12 05    78.00 A
06289000 1998 12 06    69.00 A
06289000 1998 12 07    66.00 A
06289000 1998 12 08    80.00 A
06289000 1998 12 09    82.00 A
06289000 1998 12 10    76.00 A
06289000 1998 12 11    79.00 A
06289000 1998 12 12    79.00 A
06289000 1998 12 13    79.00 A
06289000 1998 12 14    80.00 A
06289000 1998 12 15    79.00 A
06289000 1998 12 16    78.00 A
06289000 1998 12 17    78.00 A
06289000 1998 12 18    72.00 A
06289000 1998 12 19    38.00 A
06289000 1998 12 20    29.00 A
06289000 1998 12 21    32.00 A
06289000 1998 12 22    45.00 A
06289000 1998 12 23    49.00 A
06289000 1998 12 24    62.00 A
06289000 1998 12 25    85.00 A
06289000 1998 12 26    88.00 A
06289000 1998 12 27    81.00 A
06289000 1998 12 28    83.00 A
06289000 1998 12 29    81.00 A
06289000 1998 12 30    78.00 A
06289000 1998 12 31    75.00 A
06289000 1999 01 01    74.00 A
06289000 1999 01 02    72.00 A
06289000 1999 01 03    70.00 A
06289000 1999 01 04    72.00 A
06289000 1999 01 05    72.00 A
06289000 1999 01 06    71.00 A
06289000 1999 01 07    71.00 A
06289000 1999 01 08    71.00 A
06289000 1999 01 09    70.00 A
06289000 1999 01 10    70.00 A
06289000 1999 01 11    69.00 A
06289000 1999 01 12    69.00 A
06289000 1999 01 13    69.00 A
06289000 1999 01 14    68.00 A
06289000 1999 01 15    69.00 A
06289000 1999 01 16    69.00 A
06289000 1999 01 17    68.00 A
06289000 1999 01 18    67.00 A
06289000 1999 01 19    67.00 A
06289000 1999 01 20    67.00 A
06289000 1999 01 21    67.00 A
06289000 1999 01 22    67.00 A
06289000 1999 01 23    66.00 A
06289000 1999 01 24    54.00 A
06289000 1999 01 25    61.00 A
06289000 1999 01 26    69.00 A
06289000 1999 01 27    72.00 A
06289000 1999 01 28    68.00 A
06289000 1999 01 29    67.00 A
06289000 1999 01 30    66.00 A
06289000 1999 01 31    66.00 A
06289000 1999 02 01    66.00 A
06289000 1999 02 02    65.00 A
06289000 1999 02 03    66.00 A
06289000 1999 02 04    66.00 A
06289000 1999 02 05    66.00 A
06289000 1999 02 06    65.00 A
06289000 1999 02 07    66.00 A
06289000 1999 02 08    66.00 A
06289000 1999 02 09    65.00 A
06289000 1999 02 10    69.00 A
06289000 1999 02 11    65.00 A
06289000 1999 02 12    66.00 A
06289000 1999 02 13    68.00 A
06289000 1999 02 14    66.00 A
06289000 1999 02 15    67.00 A
06289000 1999 02 16    66.00 A
06289000 1999 02 17    66.00 A
06289000 1999 02 18    66.00 A
06289000 1999 02 19    66.00 A
06289000 1999 02 20    65.00 A
06289000 1999 02 21    65.00 A
06289000 1999 02 22    66.00 A
06289000 1999 02 23    64.00 A
06289000 1999 02 24    65.00 A
06289000 1999 02 25    66.00 A
06289000 1999 02 26    66.00 A
06289000 1999 02 27    65.00 A
06289000 1999 02 28    65.00 A
06289000 1999 03 01    67.00 A
06289000 1999 03 02    65.00 A
06289000 1999 03 03    65.00 A
06289000 1999 03 04    65.00 A
06289000 1999 03 05    65.00 A
06289000 1999 03 06    61.00 A
06289000 1999 03 07    67.00 A
06289000 1999 03 08    65.00 A
06289000 1999 03 09    64.00 A
06289000 1999 03 10    65.00 A
06289000 1999 03 11    64.00 A
06289000 1999 03 12    63.00 A
06289000 1999 03 13    63.00 A
06289000 1999 03 14    64.00 A
06289000 1999 03 15    65.00 A
06289000 1999 03 16    66.00 A
06289000 1999 03 17    64.00 A
06289000 1999 03 18    64.00 A
06289000 1999 03 19    65.00 A
06289000 1999 03 20    66.00 A
06289000 1999 03 21    70.00 A
06289000 1999 03 22    72.00 A
06289000 1999 03 23    73.00 A
06289000 1999 03 24    73.00 A
06289000 1999 03 25    77.00 A
06289000 1999 03 26    81.00 A
06289000 1999 03 27    79.00 A
06289000 1999 03 28    72.00 A
06289000 1999 03 29    71.00 A
06289000 1999 03 30    72.00 A
06289000 1999 03 31    73.00 A
06289000 1999 04 01    70.00 A
06289000 1999 04 02    70.00 A
06289000 1999 04 03    69.00 A
06289000 1999 04 04    68.00 A
06289000 1999 04 05    67.00 A
06289000 1999 04 06    67.00 A
06289000 1999 04 07    67.00 A
06289000 1999 04 08    70.00 A
06289000 1999 04 09    73.00 A
06289000 1999 04 10    72.00 A
06289000 1999 04 11    71.00 A
06289000 1999 04 12    72.00 A
06289000 1999 04 13    74.00 A
06289000 1999 04 14    79.00 A
06289000 1999 04 15    74.00 A
06289000 1999 04 16    74.00 A
06289000 1999 04 17    76.00 A
06289000 1999 04 18    86.00 A
06289000 1999 04 19    98.00 A
06289000 1999 04 20   118.00 A
06289000 1999 04 21   123.00 A
06289000 1999 04 22   116.00 A
06289000 1999 04 23   109.00 A
06289000 1999 04 24   108.00 A
06289000 1999 04 25   117.00 A
06289000 1999 04 26   132.00 A
06289000 1999 04 27   153.00 A
06289000 1999 04 28   177.00 A
06289000 1999 04 29   222.00 A
06289000 1999 04 30   260.00 A
06289000 1999 05 01   332.00 A
06289000 1999 05 02   367.00 A
06289000 1999 05 03   347.00 A
06289000 1999 05 04   309.00 A
06289000 1999 05 05   263.00 A
06289000 1999 05 06   238.00 A
06289000 1999 05 07   231.00 A
06289000 1999 05 08   245.00 A
06289000 1999 05 09   246.00 A
06289000 1999 05 10   237.00 A
06289000 1999 05 11   219.00 A
06289000 1999 05 12   215.00 A
06289000 1999 05 13   222.00 A
06289000 1999 05 14   222.00 A
06289000 1999 05 15   225.00 A
06289000 1999 05 16   219.00 A
06289000 1999 05 17   214.00 A
06289000 1999 05 18   225.00 A
06289000 1999 05 19   254.00 A
06289000 1999 05 20   288.00 A
06289000 1999 05 21   382.00 A
06289000 1999 05 22   483.00 A
06289000 1999 05 23   530.00 A
06289000 1999 05 24   614.00 A
06289000 1999 05 25   800.00 A
06289000 1999 05 26   992.00 A
06289000 1999 05 27  1090.00 A
06289000 1999 05 28  1110.00 A
06289000 1999 05 29  1160.00 A
06289000 1999 05 30  1030.00 A
06289000 1999 05 31   793.00 A
06289000 1999 06 01   738.00 A
06289000 1999 06 02   789.00 A
06289000 1999 06 03   928.00 A
06289000 1999 06 04   868.00 A
06289000 1999 06 05  1020.00 A
06289000 1999 06 06  1150.00 A
06289000 1999 06 07  1150.00 A
06289000 1999 06 08  1120.00 A
06289000 1999 06 09   972.00 A
06289000 1999 06 10   787.00 A
06289000 1999 06 11   703.00 A
06289000 1999 06 12   650.00 A
06289000 1999 06 13   608.00 A
06289000 1999 06 14   605.00 A
06289000 1999 06 15   575.00 A
06289000 1999 06 16   562.00 A
06289000 1999 06 17   587.00 A
06289000 1999 06 18   568.00 A
06289000 1999 06 19   556.00 A
06289000 1999 06 20   529.00 A
06289000 1999 06 21   514.00 A
06289000 1999 06 22   502.00 A
06289000 1999 06 23   473.00 A
06289000 1999 06 24   455.00 A
06289000 1999 06 25   432.00 A
06289000 1999 06 26   406.00 A
06289000 1999 06 27   385.00 A
06289000 1999 06 28   365.00 A
06289000 1999 06 29   351.00 A
06289000 1999 06 30   357.00 A
06289000 1999 07 01   339.00 A
06289000 1999 07 02   315.00 A
06289000 1999 07 03   303.00 A
06289000 1999 07 04   296.00 A
06289000 1999 07 05   280.00 A
06289000 1999 07 06   267.00 A
06289000 1999 07 07   257.00 A
06289000 1999 07 08   252.00 A
06289000 1999 07 09   245.00 A
06289000 1999 07 10   236.00 A
06289000 1999 07 11   230.00 A
06289000 1999 07 12   220.00 A
06289000 1999 07 13   216.00 A
06289000 1999 07 14   213.00 A
06289000 1999 07 15   207.00 A
06289000 1999 07 16   201.00 A
06289000 1999 07 17   193.00 A
06289000 1999 07 18   187.00 A
06289000 1999 07 19   181.00 A
06289000 1999 07 20   178.00 A
06289000 1999 07 21   176.00 A
06289000 1999 07 22   172.00 A
06289000 1999 07 23   169.00 A
06289000 1999 07 24   165.00 A
06289000 1999 07 25   165.00 A
06289000 1999 07 26   162.00 A
06289000 1999 07 27   158.00 A
06289000 1999 07 28   152.00 A
06289000 1999 07 29   151.00 A
06289000 1999 07 30   152.00 A
06289000 1999 07 31   150.00 A
06289000 1999 08 01   149.00 A
06289000 1999 08 02   145.00 A
06289000 1999 08 03   143.00 A
06289000 1999 08 04   143.00 A
06289000 1999 08 05   145.00 A
06289000 1999 08 06   144.00 A
06289000 1999 08 07   140.00 A
06289000 1999 08 08   136.00 A
06289000 1999 08 09   134.00 A
06289000 1999 08 10   130.00 A
06289000 1999 08 11   129.00 A
06289000 1999 08 12   133.00 A
06289000 1999 08 13   129.00 A
06289000 1999 08 14   128.00 A
06289000 1999 08 15   124.00 A
06289000 1999 08 16   121.00 A
06289000 1999 08 17   119.00 A
06289000 1999 08 18   117.00 A
06289000 1999 08 19   116.00 A
06289000 1999 08 20   115.00 A
06289000 1999 08 21   114.00 A
06289000 1999 08 22   114.00 A
06289000 1999 08 23   113.00 A
06289000 1999 08 24   109.00 A
06289000 1999 08 25   107.00 A
06289000 1999 08 26   105.00 A
06289000 1999 08 27   105.00 A
06289000 1999 08 28   107.00 A
06289000 1999 08 29   108.00 A
06289000 1999 08 30   103.00 A
06289000 1999 08 31   106.00 A
06289000 1999 09 01   105.00 A
06289000 1999 09 02   106.00 A
06289000 1999 09 03   109.00 A
06289000 1999 09 04   117.00 A
06289000 1999 09 05   107.00 A
06289000 1999 09 06   103.00 A
06289000 1999 09 07   102.00 A
06289000 1999 09 08   100.00 A
06289000 1999 09 09   100.00 A
06289000 1999 09 10   100.00 A
06289000 1999 09 11   102.00 A
06289000 1999 09 12   100.00 A
06289000 1999 09 13    99.00 A
06289000 1999 09 14    98.00 A
06289000 1999 09 15    98.00 A
06289000 1999 09 16    96.00 A
06289000 1999 09 17    95.00 A
06289000 1999 09 18    96.00 A
06289000 1999 09 19    98.00 A
06289000 1999 09 20    97.00 A
06289000 1999 09 21    96.00 A
06289000 1999 09 22    95.00 A
06289000 1999 09 23    94.00 A
06289000 1999 09 24    94.00 A
06289000 1999 09 25    97.00 A
06289000 1999 09 26    99.00 A
06289000 1999 09 27    98.00 A
06289000 1999 09 28    98.00 A
06289000 1999 09 29    95.00 A
06289000 1999 09 30    96.00 A
06289000 1999 10 01   105.00 A
06289000 1999 10 02   102.00 A
06289000 1999 10 03    96.00 A
06289000 1999 10 04   100.00 A
06289000 1999 10 05    98.00 A
06289000 1999 10 06    98.00 A
06289000 1999 10 07    97.00 A
06289000 1999 10 08    96.00 A
06289000 1999 10 09    94.00 A
06289000 1999 10 10    94.00 A
06289000 1999 10 11    94.00 A
06289000 1999 10 12    93.00 A
06289000 1999 10 13    93.00 A
06289000 1999 10 14    96.00 A
06289000 1999 10 15    99.00 A
06289000 1999 10 16    95.00 A
06289000 1999 10 17    94.00 A
06289000 1999 10 18   101.00 A
06289000 1999 10 19    95.00 A
06289000 1999 10 20    96.00 A
06289000 1999 10 21    96.00 A
06289000 1999 10 22    96.00 A
06289000 1999 10 23    95.00 A
06289000 1999 10 24    96.00 A
06289000 1999 10 25    95.00 A
06289000 1999 10 26    93.00 A
06289000 1999 10 27    93.00 A
06289000 1999 10 28    92.00 A
06289000 1999 10 29    92.00 A
06289000 1999 10 30    89.00 A
06289000 1999 10 31    92.00 A
06289000 1999 11 01    84.00 A
06289000 1999 11 02    80.00 A
06289000 1999 11 03    91.00 A
06289000 1999 11 04    90.00 A
06289000 1999 11 05    88.00 A
06289000 1999 11 06    86.00 A
06289000 1999 11 07    84.00 A
06289000 1999 11 08    87.00 A
06289000 1999 11 09    87.00 A
06289000 1999 11 10    85.00 A
06289000 1999 11 11    87.00 A
06289000 1999 11 12    84.00 A
06289000 1999 11 13    83.00 A
06289000 1999 11 14    81.00 A
06289000 1999 11 15    81.00 A
06289000 1999 11 16    83.00 A
06289000 1999 11 17    85.00 A
06289000 1999 11 18    87.00 A
06289000 1999 11 19    80.00 A
06289000 1999 11 20    85.00 A
06289000 1999 11 21    80.00 A
06289000 1999 11 22    72.00 A
06289000 1999 11 23    69.00 A
06289000 1999 11 24    68.00 A
06289000 1999 11 25    79.00 A
06289000 1999 11 26    86.00 A
06289000 1999 11 27    84.00 A
06289000 1999 11 28    81.00 A
06289000 1999 11 29    81.00 A
06289000 1999 11 30    82.00 A
06289000 1999 12 01    82.00 A
06289000 1999 12 02    82.00 A
06289000 1999 12 03    81.00 A
06289000 1999 12 04    75.00 A
06289000 1999 12 05    77.00 A
06289000 1999 12 06    80.00 A
06289000 1999 12 07    82.00 A
06289000 1999 12 08    68.00 A
06289000 1999 12 09    71.00 A
06289000 1999 12 10    82.00 A
06289000 1999 12 11    76.00 A
06289000 1999 12 12    78.00 A
06289000 1999 12 13    80.00 A
06289000 1999 12 14    75.00 A
06289000 1999 12 15    78.00 A
06289000 1999 12 16    79.00 A
06289000 1999 12 17    80.00 A
06289000 1999 12 18    78.00 A
06289000 1999 12 19    75.00 A
06289000 1999 12 20    77.00 A
06289000 1999 12 21    76.00 A
06289000 1999 12 22    78.00 A
06289000 1999 12 23    78.00 A
06289000 1999 12 24    78.00 A
06289000 1999 12 25    77.00 A
06289000 1999 12 26    76.00 A
06289000 1999 12 27    77.00 A
06289000 1999 12 28    77.00 A
06289000 1999 12 29    77.00 A
06289000 1999 12 30    77.00 A
06289000 1999 12 31    77.00 A
06289000 2000 01 01    78.00 A
06289000 2000 01 02    77.00 A
06289000 2000 01 03    68.00 A
06289000 2000 01 04    71.00 A
06289000 2000 01 05    76.00 A
06289000 2000 01 06    73.00 A
06289000 2000 01 07    73.00 A
06289000 2000 01 08    72.00 A
06289000 2000 01 09    73.00 A
06289000 2000 01 10    72.00 A
06289000 2000 01 11    73.00 A
06289000 2000 01 12    74.00 A
06289000 2000 01 13    70.00 A
06289000 2000 01 14    72.00 A
06289000 2000 01 15    72.00 A
06289000 2000 01 16    72.00 A
06289000 2000 01 17    71.00 A
06289000 2000 01 18    70.00 A
06289000 2000 01 19    71.00 A
06289000 2000 01 20    70.00 A
06289000 2000 01 21    70.00 A
06289000 2000 01 22    70.00 A
06289000 2000 01 23    70.00 A
06289000 2000 01 24    69.00 A
06289000 2000 01 25    67.00 A
06289000 2000 01 26    70.00 A
06289000 2000 01 27    70.00 A
06289000 2000 01 28    69.00 A
06289000 2000 01 29    54.00 A
06289000 2000 01 30    54.00 A
06289000 2000 01 31    56.00 A
06289000 2000 02 01    63.00 A
06289000 2000 02 02    70.00 A:e
06289000 2000 02 03    75.00 A
06289000 2000 02 04    65.00 A
06289000 2000 02 05    74.00 A
06289000 2000 02 06    70.00 A
06289000 2000 02 07    68.00 A
06289000 2000 02 08    68.00 A
06289000 2000 02 09    69.00 A
06289000 2000 02 10    69.00 A
06289000 2000 02 11    66.00 A
06289000 2000 02 12    68.00 A
06289000 2000 02 13    67.00 A
06289000 2000 02 14    67.00 A
06289000 2000 02 15    67.00 A
06289000 2000 02 16    65.00 A
06289000 2000 02 17    65.00 A
06289000 2000 02 18    64.00 A
06289000 2000 02 19    61.00 A
06289000 2000 02 20    65.00 A
06289000 2000 02 21    66.00 A
06289000 2000 02 22    66.00 A
06289000 2000 02 23    65.00 A
06289000 2000 02 24    66.00 A
06289000 2000 02 25    68.00 A
06289000 2000 02 26    64.00 A
06289000 2000 02 27    65.00 A
06289000 2000 02 28    66.00 A
06289000 2000 02 29    65.00 A
06289000 2000 03 01    64.00 A
06289000 2000 03 02    64.00 A
06289000 2000 03 03    64.00 A
06289000 2000 03 04    64.00 A
06289000 2000 03 05    65.00 A
06289000 2000 03 06    66.00 A
06289000 2000 03 07    65.00 A
06289000 2000 03 08    66.00 A
06289000 2000 03 09    62.00 A
06289000 2000 03 10    64.00 A
06289000 2000 03 11    64.00 A
06289000 2000 03 12    63.00 A
06289000 2000 03 13    63.00 A
06289000 2000 03 14    63.00 A
06289000 2000 03 15    63.00 A
06289000 2000 03 16    61.00 A
06289000 2000 03 17    63.00 A
06289000 2000 03 18    63.00 A
06289000 2000 03 19    63.00 A
06289000 2000 03 20    63.00 A
06289000 2000 03 21    61.00 A
06289000 2000 03 22    64.00 A
06289000 2000 03 23    64.00 A
06289000 2000 03 24    64.00 A
06289000 2000 03 25    63.00 A
06289000 2000 03 26    64.00 A
06289000 2000 03 27    64.00 A
06289000 2000 03 28    66.00 A
06289000 2000 03 29    67.00 A
06289000 2000 03 30    65.00 A
06289000 2000 03 31    64.00 A
06289000 2000 04 01    64.00 A
06289000 2000 04 02    68.00 A
06289000 2000 04 03    64.00 A
06289000 2000 04 04    67.00 A
06289000 2000 04 05    71.00 A
06289000 2000 04 06    69.00 A
06289000 2000 04 07    65.00 A
06289000 2000 04 08    64.00 A
06289000 2000 04 09    65.00 A
06289000 2000 04 10    65.00 A
06289000 2000 04 11    64.00 A
06289000 2000 04 12    68.00 A
06289000 2000 04 13    73.00 A
06289000 2000 04 14    78.00 A
06289000 2000 04 15    73.00 A
06289000 2000 04 16    70.00 A
06289000 2000 04 17    72.00 A
06289000 2000 04 18    78.00 A
06289000 2000 04 19    82.00 A
06289000 2000 04 20    78.00 A
06289000 2000 04 21    85.00 A
06289000 2000 04 22    95.00 A
06289000 2000 04 23   101.00 A
06289000 2000 04 24    95.00 A
06289000 2000 04 25    85.00 A
06289000 2000 04 26    88.00 A
06289000 2000 04 27    87.00 A
06289000 2000 04 28   101.00 A
06289000 2000 04 29   135.00 A
06289000 2000 04 30   114.00 A
06289000 2000 05 01   122.00 A
06289000 2000 05 02   149.00 A
06289000 2000 05 03   168.00 A
06289000 2000 05 04   209.00 A
06289000 2000 05 05   247.00 A
06289000 2000 05 06   254.00 A
06289000 2000 05 07   250.00 A
06289000 2000 05 08   207.00 A
06289000 2000 05 09   192.00 A
06289000 2000 05 10   183.00 A
06289000 2000 05 11   177.00 A
06289000 2000 05 12   163.00 A
06289000 2000 05 13   155.00 A
06289000 2000 05 14   153.00 A
06289000 2000 05 15   163.00 A
06289000 2000 05 16   192.00 A
06289000 2000 05 17   472.00 A
06289000 2000 05 18   472.00 A
06289000 2000 05 19   421.00 A
06289000 2000 05 20   418.00 A
06289000 2000 05 21   429.00 A
06289000 2000 05 22   515.00 A
06289000 2000 05 23   618.00 A
06289000 2000 05 24   677.00 A
06289000 2000 05 25   795.00 A
06289000 2000 05 26   814.00 A
06289000 2000 05 27   759.00 A
06289000 2000 05 28   923.00 A
06289000 2000 05 29   915.00 A
06289000 2000 05 30   793.00 A
06289000 2000 05 31   724.00 A
06289000 2000 06 01   641.00 A
06289000 2000 06 02   578.00 A
06289000 2000 06 03   574.00 A
06289000 2000 06 04   559.00 A
06289000 2000 06 05   532.00 A
06289000 2000 06 06   511.00 A
06289000 2000 06 07   485.00 A
06289000 2000 06 08   461.00 A
06289000 2000 06 09   454.00 A
06289000 2000 06 10   478.00 A
06289000 2000 06 11   417.00 A
06289000 2000 06 12   397.00 A
06289000 2000 06 13   406.00 A
06289000 2000 06 14   359.00 A
06289000 2000 06 15   384.00 A
06289000 2000 06 16   362.00 A
06289000 2000 06 17   333.00 A
06289000 2000 06 18   308.00 A
06289000 2000 06 19   312.00 A
06289000 2000 06 20   330.00 A
06289000 2000 06 21   307.00 A
06289000 2000 06 22   287.00 A
06289000 2000 06 23   282.00 A
06289000 2000 06 24   286.00 A
06289000 2000 06 25   280.00 A
06289000 2000 06 26   265.00 A
06289000 2000 06 27   263.00 A
06289000 2000 06 28   253.00 A
06289000 2000 06 29   250.00 A
06289000 2000 06 30   239.00 A
06289000 2000 07 01   233.00 A
06289000 2000 07 02   228.00 A
06289000 2000 07 03   222.00 A
06289000 2000 07 04   215.00 A
06289000 2000 07 05   207.00 A
06289000 2000 07 06   200.00 A
06289000 2000 07 07   193.00 A
06289000 2000 07 08   188.00 A
06289000 2000 07 09   184.00 A
06289000 2000 07 10   181.00 A
06289000 2000 07 11   176.00 A
06289000 2000 07 12   170.00 A
06289000 2000 07 13   165.00 A
06289000 2000 07 14   161.00 A
06289000 2000 07 15   160.00 A
06289000 2000 07 16   158.00 A
06289000 2000 07 17   159.00 A
06289000 2000 07 18   162.00 A
06289000 2000 07 19   161.00 A
06289000 2000 07 20   157.00 A
06289000 2000 07 21   152.00 A
06289000 2000 07 22   147.00 A
06289000 2000 07 23   144.00 A
06289000 2000 07 24   142.00 A
06289000 2000 07 25   141.00 A
06289000 2000 07 26   139.00 A
06289000 2000 07 27   137.00 A
06289000 2000 07 28   134.00 A
06289000 2000 07 29   132.00 A
06289000 2000 07 30   131.00 A
06289000 2000 07 31   130.00 A
06289000 2000 08 01   129.00 A
06289000 2000 08 02   128.00 A
06289000 2000 08 03   127.00 A
06289000 2000 08 04   126.00 A
06289000 2000 08 05   130.00 A
06289000 2000 08 06   129.00 A
06289000 2000 08 07   122.00 A
06289000 2000 08 08   120.00 A
06289000 2000 08 09   119.00 A
06289000 2000 08 10   117.00 A
06289000 2000 08 11   117.00 A
06289000 2000 08 12   116.00 A
06289000 2000 08 13   115.00 A
06289000 2000 08 14   113.00 A
06289000 2000 08 15   112.00 A
06289000 2000 08 16   111.00 A
06289000 2000 08 17   111.00 A
06289000 2000 08 18   111.00 A
06289000 2000 08 19   110.00 A
06289000 2000 08 20   106.00 A
06289000 2000 08 21   106.00 A
06289000 2000 08 22   105.00 A
06289000 2000 08 23   103.00 A
06289000 2000 08 24   102.00 A
06289000 2000 08 25   102.00 A
06289000 2000 08 26   101.00 A
06289000 2000 08 27   101.00 A
06289000 2000 08 28   101.00 A
06289000 2000 08 29   100.00 A
06289000 2000 08 30   100.00 A
06289000 2000 08 31   103.00 A
06289000 2000 09 01    99.00 A
06289000 2000 09 02    96.00 A
06289000 2000 09 03    94.00 A
06289000 2000 09 04    93.00 A
06289000 2000 09 05    93.00 A
06289000 2000 09 06    96.00 A
06289000 2000 09 07    96.00 A
06289000 2000 09 08    93.00 A
06289000 2000 09 09    93.00 A
06289000 2000 09 10    92.00 A
06289000 2000 09 11    91.00 A
06289000 2000 09 12    90.00 A
06289000 2000 09 13    88.00 A
06289000 2000 09 14    85.00 A
06289000 2000 09 15    85.00 A
06289000 2000 09 16    84.00 A
06289000 2000 09 17    84.00 A
06289000 2000 09 18    85.00 A
06289000 2000 09 19    93.00 A
06289000 2000 09 20    92.00 A
06289000 2000 09 21    92.00 A
06289000 2000 09 22    90.00 A
06289000 2000 09 23    89.00 A
06289000 2000 09 24    87.00 A
06289000 2000 09 25    89.00 A
06289000 2000 09 26    86.00 A
06289000 2000 09 27    84.00 A
06289000 2000 09 28    82.00 A
06289000 2000 09 29    82.00 A
06289000 2000 09 30    82.00 A
06289000 2000 10 01    89.00 A
06289000 2000 10 02    86.00 A
06289000 2000 10 03    78.00 A
06289000 2000 10 04    78.00 A
06289000 2000 10 05    76.00 A
06289000 2000 10 06    71.00 A
06289000 2000 10 07    68.00 A
06289000 2000 10 08    74.00 A
06289000 2000 10 09    74.00 A
06289000 2000 10 10    75.00 A
06289000 2000 10 11    78.00 A
06289000 2000 10 12    77.00 A
06289000 2000 10 13    76.00 A
06289000 2000 10 14    75.00 A
06289000 2000 10 15    74.00 A
06289000 2000 10 16    74.00 A
06289000 2000 10 17    77.00 A
06289000 2000 10 18    77.00 A
06289000 2000 10 19    78.00 A
06289000 2000 10 20    78.00 A
06289000 2000 10 21    80.00 A
06289000 2000 10 22    80.00 A
06289000 2000 10 23    79.00 A
06289000 2000 10 24    80.00 A
06289000 2000 10 25    82.00 A
06289000 2000 10 26    80.00 A
06289000 2000 10 27    78.00 A
06289000 2000 10 28    78.00 A
06289000 2000 10 29    77.00 A
06289000 2000 10 30    76.00 A
06289000 2000 10 31    76.00 A
06289000 2000 11 01    75.00 A
06289000 2000 11 02    70.00 A
06289000 2000 11 03    68.00 A
06289000 2000 11 04    73.00 A
06289000 2000 11 05    76.00 A
06289000 2000 11 06    69.00 A
06289000 2000 11 07    65.00 A
06289000 2000 11 08    60.00 A
06289000 2000 11 09    69.00 A
06289000 2000 11 10    60.00 A
06289000 2000 11 11    47.00 A
06289000 2000 11 12    48.00 A
06289000 2000 11 13    51.00 A
06289000 2000 11 14    57.00 A
06289000 2000 11 15    70.00 A
06289000 2000 11 16    66.00 A
06289000 2000 11 17    72.00 A
06289000 2000 11 18    79.00 A
06289000 2000 11 19    83.00 A
06289000 2000 11 20    76.00 A
06289000 2000 11 21    75.00 A
06289000 2000 11 22    73.00 A
06289000 2000 11 23    71.00 A
06289000 2000 11 24    70.00 A
06289000 2000 11 25    70.00 A
06289000 2000 11 26    70.00 A
06289000 2000 11 27    70.00 A
06289000 2000 11 28    70.00 A
06289000 2000 11 29    68.00 A
06289000 2000 11 30    70.00 A
06289000 2000 12 01    69.00 A
06289000 2000 12 02    69.00 A
06289000 2000 12 03    69.00 A
06289000 2000 12 04    68.00 A
06289000 2000 12 05    69.00 A
06289000 2000 12 06    69.00 A
06289000 2000 12 07    69.00 A
06289000 2000 12 08    69.00 A
06289000 2000 12 09    67.00 A
06289000 2000 12 10    44.00 A:e
06289000 2000 12 11    39.00 A:e
06289000 2000 12 12    43.00 A:e
06289000 2000 12 13    46.00 A:e
06289000 2000 12 14    64.00 A
06289000 2000 12 15    75.00 A
06289000 2000 12 16    60.00 A:e
06289000 2000 12 17    76.00 A
06289000 2000 12 18    77.00 A
06289000 2000 12 19    79.00 A
06289000 2000 12 20    75.00 A
06289000 2000 12 21    58.00 A:e
06289000 2000 12 22    78.00 A
06289000 2000 12 23    74.00 A
06289000 2000 12 24    71.00 A
06289000 2000 12 25    70.00 A
06289000 2000 12 26    69.00 A
06289000 2000 12 27    69.00 A
06289000 2000 12 28    69.00 A
06289000 2000 12 29    68.00 A
06289000 2000 12 30    70.00 A
06289000 2000 12 31    69.00 A
06289000 2001 01 01    68.00 A
06289000 2001 01 02    67.00 A
06289000 2001 01 03    68.00 A
06289000 2001 01 04    68.00 A
06289000 2001 01 05    69.00 A
06289000 2001 01 06    69.00 A
06289000 2001 01 07    67.00 A
06289000 2001 01 08    65.00 A
06289000 2001 01 09    70.00 A
06289000 2001 01 10    69.00 A
06289000 2001 01 11    69.00 A
06289000 2001 01 12    69.00 A
06289000 2001 01 13    69.00 A
06289000 2001 01 14    68.00 A
06289000 2001 01 15    67.00 A
06289000 2001 01 16    58.00 A
06289000 2001 01 17    61.00 A
06289000 2001 01 18    75.00 A
06289000 2001 01 19    69.00 A
06289000 2001 01 20    69.00 A
06289000 2001 01 21    67.00 A
06289000 2001 01 22    67.00 A
06289000 2001 01 23    67.00 A
06289000 2001 01 24    62.00 A
06289000 2001 01 25    70.00 A
06289000 2001 01 26    68.00 A
06289000 2001 01 27    59.00 A
06289000 2001 01 28    60.00 A
06289000 2001 01 29    63.00 A
06289000 2001 01 30    71.00 A
06289000 2001 01 31    74.00 A
06289000 2001 02 01    73.00 A
06289000 2001 02 02    69.00 A
06289000 2001 02 03    69.00 A
06289000 2001 02 04    68.00 A
06289000 2001 02 05    69.00 A
06289000 2001 02 06    69.00 A
06289000 2001 02 07    64.00 A
06289000 2001 02 08    48.00 A
06289000 2001 02 09    52.00 A
06289000 2001 02 10    62.00 A
06289000 2001 02 11    63.00 A
06289000 2001 02 12    64.00 A
06289000 2001 02 13    64.00 A
06289000 2001 02 14    58.00 A
06289000 2001 02 15    62.00 A
06289000 2001 02 16    55.00 A
06289000 2001 02 17    63.00 A
06289000 2001 02 18    70.00 A
06289000 2001 02 19    72.00 A
06289000 2001 02 20    68.00 A
06289000 2001 02 21    67.00 A
06289000 2001 02 22    66.00 A
06289000 2001 02 23    64.00 A
06289000 2001 02 24    65.00 A
06289000 2001 02 25    64.00 A
06289000 2001 02 26    63.00 A
06289000 2001 02 27    61.00 A
06289000 2001 02 28    61.00 A
06289000 2001 03 01    65.00 A
06289000 2001 03 02    64.00 A
06289000 2001 03 03    64.00 A
06289000 2001 03 04    63.00 A
06289000 2001 03 05    63.00 A
06289000 2001 03 06    63.00 A
06289000 2001 03 07    62.00 A
06289000 2001 03 08    63.00 A
06289000 2001 03 09    63.00 A
06289000 2001 03 10    63.00 A
06289000 2001 03 11    62.00 A
06289000 2001 03 12    63.00 A
06289000 2001 03 13    62.00 A
06289000 2001 03 14    63.00 A
06289000 2001 03 15    61.00 A
06289000 2001 03 16    60.00 A
06289000 2001 03 17    62.00 A
06289000 2001 03 18    62.00 A
06289000 2001 03 19    62.00 A
06289000 2001 03 20    63.00 A
06289000 2001 03 21    62.00 A
06289000 2001 03 22    61.00 A
06289000 2001 03 23    61.00 A
06289000 2001 03 24    60.00 A
06289000 2001 03 25    61.00 A
06289000 2001 03 26    61.00 A
06289000 2001 03 27    62.00 A
06289000 2001 03 28    60.00 A
06289000 2001 03 29    61.00 A
06289000 2001 03 30    61.00 A
06289000 2001 03 31    60.00 A
06289000 2001 04 01    61.00 A
06289000 2001 04 02    61.00 A
06289000 2001 04 03    60.00 A
06289000 2001 04 04    60.00 A
06289000 2001 04 05    60.00 A
06289000 2001 04 06    60.00 A
06289000 2001 04 07    61.00 A
06289000 2001 04 08    63.00 A
06289000 2001 04 09    60.00 A
06289000 2001 04 10    60.00 A
06289000 2001 04 11    60.00 A
06289000 2001 04 12    60.00 A
06289000 2001 04 13    59.00 A
06289000 2001 04 14    60.00 A
06289000 2001 04 15    59.00 A
06289000 2001 04 16    59.00 A
06289000 2001 04 17    59.00 A
06289000 2001 04 18    65.00 A
06289000 2001 04 19    71.00 A
06289000 2001 04 20    72.00 A
06289000 2001 04 21    67.00 A
06289000 2001 04 22    65.00 A
06289000 2001 04 23    63.00 A
06289000 2001 04 24    64.00 A
06289000 2001 04 25    69.00 A
06289000 2001 04 26    78.00 A
06289000 2001 04 27    91.00 A
06289000 2001 04 28   102.00 A
06289000 2001 04 29   113.00 A
06289000 2001 04 30   116.00 A
06289000 2001 05 01   129.00 A
06289000 2001 05 02   105.00 A
06289000 2001 05 03    98.00 A
06289000 2001 05 04    91.00 A
06289000 2001 05 05   100.00 A
06289000 2001 05 06   116.00 A
06289000 2001 05 07   102.00 A
06289000 2001 05 08   107.00 A
06289000 2001 05 09   136.00 A
06289000 2001 05 10   153.00 A
06289000 2001 05 11   157.00 A
06289000 2001 05 12   207.00 A
06289000 2001 05 13   295.00 A
06289000 2001 05 14   385.00 A
06289000 2001 05 15   451.00 A
06289000 2001 05 16   430.00 A
06289000 2001 05 17   354.00 A
06289000 2001 05 18   304.00 A
06289000 2001 05 19   293.00 A
06289000 2001 05 20   292.00 A
06289000 2001 05 21   228.00 A
06289000 2001 05 22   211.00 A
06289000 2001 05 23   239.00 A
06289000 2001 05 24   254.00 A
06289000 2001 05 25   251.00 A
06289000 2001 05 26   248.00 A
06289000 2001 05 27   251.00 A
06289000 2001 05 28   227.00 A
06289000 2001 05 29   223.00 A
06289000 2001 05 30   210.00 A
06289000 2001 05 31   194.00 A
06289000 2001 06 01   187.00 A
06289000 2001 06 02   184.00 A
06289000 2001 06 03   179.00 A
06289000 2001 06 04   173.00 A
06289000 2001 06 05   165.00 A
06289000 2001 06 06   157.00 A
06289000 2001 06 07   149.00 A
06289000 2001 06 08   146.00 A
06289000 2001 06 09   147.00 A
06289000 2001 06 10   143.00 A
06289000 2001 06 11   140.00 A
06289000 2001 06 12   140.00 A
06289000 2001 06 13   150.00 A:e
06289000 2001 06 14   160.00 A:e
06289000 2001 06 15   170.00 A:e
06289000 2001 06 16   162.00 A:e
06289000 2001 06 17   160.00 A:e
06289000 2001 06 18   160.00 A:e
06289000 2001 06 19   150.00 A:e
06289000 2001 06 20   140.00 A:e
06289000 2001 06 21   137.00 A:e
06289000 2001 06 22   135.00 A:e
06289000 2001 06 23   131.00 A:e
06289000 2001 06 24   125.00 A:e
06289000 2001 06 25   118.00 A:e
06289000 2001 06 26   113.00 A:e
06289000 2001 06 27   112.00 A
06289000 2001 06 28   110.00 A
06289000 2001 06 29   108.00 A
06289000 2001 06 30   107.00 A
06289000 2001 07 01   106.00 A
06289000 2001 07 02   106.00 A
06289000 2001 07 03   109.00 A
06289000 2001 07 04   108.00 A
06289000 2001 07 05   107.00 A
06289000 2001 07 06   108.00 A
06289000 2001 07 07   102.00 A:e
06289000 2001 07 08   100.00 A:e
06289000 2001 07 09    97.00 A:e
06289000 2001 07 10    93.00 A:e
06289000 2001 07 11   103.00 A
06289000 2001 07 12   101.00 A
06289000 2001 07 13   100.00 A
06289000 2001 07 14    98.00 A
06289000 2001 07 15    98.00 A
06289000 2001 07 16    98.00 A
06289000 2001 07 17    98.00 A
06289000 2001 07 18    95.00 A
06289000 2001 07 19    93.00 A
06289000 2001 07 20    90.00 A
06289000 2001 07 21    89.00 A
06289000 2001 07 22    89.00 A
06289000 2001 07 23    89.00 A
06289000 2001 07 24    88.00 A
06289000 2001 07 25    85.00 A
06289000 2001 07 26    85.00 A
06289000 2001 07 27    85.00 A
06289000 2001 07 28    82.00 A
06289000 2001 07 29    80.00 A
06289000 2001 07 30    80.00 A
06289000 2001 07 31    80.00 A
06289000 2001 08 01    79.00 A
06289000 2001 08 02    77.00 A
06289000 2001 08 03    77.00 A
06289000 2001 08 04    77.00 A
06289000 2001 08 05    77.00 A
06289000 2001 08 06    75.00 A
06289000 2001 08 07    74.00 A
06289000 2001 08 08    74.00 A
06289000 2001 08 09    74.00 A
06289000 2001 08 10    75.00 A
06289000 2001 08 11    74.00 A
06289000 2001 08 12    73.00 A
06289000 2001 08 13    73.00 A
06289000 2001 08 14    73.00 A
06289000 2001 08 15    73.00 A
06289000 2001 08 16    72.00 A
06289000 2001 08 17    72.00 A
06289000 2001 08 18    70.00 A
06289000 2001 08 19    70.00 A
06289000 2001 08 20    70.00 A
06289000 2001 08 21    69.00 A
06289000 2001 08 22    69.00 A
06289000 2001 08 23    69.00 A
06289000 2001 08 24    67.00 A
06289000 2001 08 25    66.00 A
06289000 2001 08 26    65.00 A
06289000 2001 08 27    65.00 A
06289000 2001 08 28    65.00 A
06289000 2001 08 29    65.00 A
06289000 2001 08 30    65.00 A
06289000 2001 08 31    65.00 A
06289000 2001 09 01    65.00 A
06289000 2001 09 02    63.00 A
06289000 2001 09 03    62.00 A
06289000 2001 09 04    61.00 A
06289000 2001 09 05    61.00 A
06289000 2001 09 06    70.00 A
06289000 2001 09 07    78.00 A
06289000 2001 09 08    74.00 A
06289000 2001 09 09    69.00 A
06289000 2001 09 10    69.00 A
06289000 2001 09 11    67.00 A
06289000 2001 09 12    66.00 A
06289000 2001 09 13    65.00 A
06289000 2001 09 14    67.00 A
06289000 2001 09 15    67.00 A
06289000 2001 09 16    64.00 A
06289000 2001 09 17    64.00 A
06289000 2001 09 18    63.00 A
06289000 2001 09 19    62.00 A
06289000 2001 09 20    61.00 A
06289000 2001 09 21    60.00 A
06289000 2001 09 22    60.00 A
06289000 2001 09 23    60.00 A
06289000 2001 09 24    59.00 A
06289000 2001 09 25    59.00 A
06289000 2001 09 26    59.00 A
06289000 2001 09 27    59.00 A
06289000 2001 09 28    59.00 A
06289000 2001 09 29    58.00 A
06289000 2001 09 30    57.00 A
06289000 2001 10 01    57.00 A
06289000 2001 10 02    57.00 A
06289000 2001 10 03    58.00 A
06289000 2001 10 04    61.00 A
06289000 2001 10 05    58.00 A
06289000 2001 10 06    60.00 A
06289000 2001 10 07    61.00 A
06289000 2001 10 08    60.00 A
06289000 2001 10 09    59.00 A
06289000 2001 10 10    58.00 A
06289000 2001 10 11    63.00 A
06289000 2001 10 12    63.00 A
06289000 2001 10 13    68.00 A
06289000 2001 10 14    67.00 A
06289000 2001 10 15    63.00 A
06289000 2001 10 16    64.00 A
06289000 2001 10 17    66.00 A
06289000 2001 10 18    61.00 A
06289000 2001 10 19    62.00 A
06289000 2001 10 20    62.00 A
06289000 2001 10 21    59.00 A
06289000 2001 10 22    60.00 A
06289000 2001 10 23    60.00 A
06289000 2001 10 24    58.00 A
06289000 2001 10 25    55.00 A
06289000 2001 10 26    60.00 A
06289000 2001 10 27    60.00 A
06289000 2001 10 28    60.00 A
06289000 2001 10 29    60.00 A
06289000 2001 10 30    60.00 A
06289000 2001 10 31    60.00 A
06289000 2001 11 01    59.00 A
06289000 2001 11 02    56.00 A
06289000 2001 11 03    57.00 A
06289000 2001 11 04    55.00 A
06289000 2001 11 05    56.00 A
06289000 2001 11 06    57.00 A
06289000 2001 11 07    60.00 A
06289000 2001 11 08    50.00 A
06289000 2001 11 09    57.00 A
06289000 2001 11 10    55.00 A
06289000 2001 11 11    56.00 A
06289000 2001 11 12    55.00 A
06289000 2001 11 13    55.00 A
06289000 2001 11 14    55.00 A
06289000 2001 11 15    55.00 A
06289000 2001 11 16    54.00 A
06289000 2001 11 17    54.00 A
06289000 2001 11 18    55.00 A
06289000 2001 11 19    49.00 A
06289000 2001 11 20    55.00 A
06289000 2001 11 21    56.00 A
06289000 2001 11 22    56.00 A
06289000 2001 11 23    57.00 A
06289000 2001 11 24    55.00 A
06289000 2001 11 25    56.00 A
06289000 2001 11 26    55.00 A
06289000 2001 11 27    46.00 A
06289000 2001 11 28    45.00 A
06289000 2001 11 29    56.00 A
06289000 2001 11 30    56.00 A
06289000 2001 12 01    53.00 A
06289000 2001 12 02    53.00 A
06289000 2001 12 03    54.00 A
06289000 2001 12 04    54.00 A
06289000 2001 12 05    50.00 A
06289000 2001 12 06    52.00 A
06289000 2001 12 07    50.00 A:e
06289000 2001 12 08    50.00 A:e
06289000 2001 12 09    50.00 A:e
06289000 2001 12 10    50.00 A:e
06289000 2001 12 11    45.00 A:e
06289000 2001 12 12    44.00 A
06289000 2001 12 13    48.00 A
06289000 2001 12 14    50.00 A:e
06289000 2001 12 15    54.00 A
06289000 2001 12 16    50.00 A
06289000 2001 12 17    50.00 A:e
06289000 2001 12 18    50.00 A:e
06289000 2001 12 19    51.00 A
06289000 2001 12 20    49.00 A
06289000 2001 12 21    45.00 A:e
06289000 2001 12 22    50.00 A
06289000 2001 12 23    42.00 A
06289000 2001 12 24    39.00 A
06289000 2001 12 25    38.00 A:e
06289000 2001 12 26    37.00 A:e
06289000 2001 12 27    35.00 A:e
06289000 2001 12 28    37.00 A:e
06289000 2001 12 29    38.00 A:e
06289000 2001 12 30    38.00 A
06289000 2001 12 31    45.00 A
06289000 2002 01 01    43.00 A
06289000 2002 01 02    39.00 A
06289000 2002 01 03    50.00 A
06289000 2002 01 04    62.00 A
06289000 2002 01 05    56.00 A
06289000 2002 01 06    54.00 A
06289000 2002 01 07    52.00 A
06289000 2002 01 08    52.00 A
06289000 2002 01 09    51.00 A
06289000 2002 01 10    51.00 A
06289000 2002 01 11    50.00 A
06289000 2002 01 12    50.00 A
06289000 2002 01 13    50.00 A
06289000 2002 01 14    50.00 A
06289000 2002 01 15    48.00 A
06289000 2002 01 16    41.00 A
06289000 2002 01 17    43.00 A
06289000 2002 01 18    42.00 A
06289000 2002 01 19    42.00 A
06289000 2002 01 20    47.00 A
06289000 2002 01 21    52.00 A
06289000 2002 01 22    55.00 A
06289000 2002 01 23    45.00 A
06289000 2002 01 24    52.00 A
06289000 2002 01 25    55.00 A
06289000 2002 01 26    50.00 A:e
06289000 2002 01 27    45.00 A:e
06289000 2002 01 28    40.00 A:e
06289000 2002 01 29    43.00 A
06289000 2002 01 30    33.00 A
06289000 2002 01 31    45.00 A
06289000 2002 02 01    48.00 A
06289000 2002 02 02    51.00 A
06289000 2002 02 03    49.00 A
06289000 2002 02 04    50.00 A:e
06289000 2002 02 05    50.00 A:e
06289000 2002 02 06    50.00 A:e
06289000 2002 02 07    51.00 A
06289000 2002 02 08    51.00 A
06289000 2002 02 09    50.00 A
06289000 2002 02 10    49.00 A
06289000 2002 02 11    54.00 A
06289000 2002 02 12    55.00 A
06289000 2002 02 13    53.00 A
06289000 2002 02 14    56.00 A
06289000 2002 02 15    53.00 A
06289000 2002 02 16    55.00 A
06289000 2002 02 17    55.00 A
06289000 2002 02 18    55.00 A
06289000 2002 02 19    55.00 A
06289000 2002 02 20    55.00 A
06289000 2002 02 21    54.00 A
06289000 2002 02 22    54.00 A
06289000 2002 02 23    55.00 A
06289000 2002 02 24    49.00 A
06289000 2002 02 25    35.00 A
06289000 2002 02 26    36.00 A
06289000 2002 02 27    40.00 A:e
06289000 2002 02 28    45.00 A:e
06289000 2002 03 01    44.00 A
06289000 2002 03 02    46.00 A
06289000 2002 03 03    53.00 A
06289000 2002 03 04    64.00 A
06289000 2002 03 05    65.00 A
06289000 2002 03 06    57.00 A
06289000 2002 03 07    51.00 A
06289000 2002 03 08    44.00 A
06289000 2002 03 09    49.00 A
06289000 2002 03 10    55.00 A
06289000 2002 03 11    52.00 A
06289000 2002 03 12    51.00 A
06289000 2002 03 13    50.00 A
06289000 2002 03 14    51.00 A
06289000 2002 03 15    48.00 A
06289000 2002 03 16    48.00 A
06289000 2002 03 17    47.00 A
06289000 2002 03 18    46.00 A
06289000 2002 03 19    48.00 A
06289000 2002 03 20    45.00 A
06289000 2002 03 21    40.00 A
06289000 2002 03 22    51.00 A
06289000 2002 03 23    49.00 A
06289000 2002 03 24    47.00 A
06289000 2002 03 25    48.00 A:e
06289000 2002 03 26    49.00 A:e
06289000 2002 03 27    50.00 A:e
06289000 2002 03 28    50.00 A:e
06289000 2002 03 29    52.00 A:e
06289000 2002 03 30    54.00 A:e
06289000 2002 03 31    55.00 A:e
06289000 2002 04 01    50.00 A:e
06289000 2002 04 02    41.00 A
06289000 2002 04 03    43.00 A
06289000 2002 04 04    48.00 A
06289000 2002 04 05    49.00 A
06289000 2002 04 06    49.00 A
06289000 2002 04 07    50.00 A
06289000 2002 04 08    49.00 A
06289000 2002 04 09    48.00 A
06289000 2002 04 10    49.00 A
06289000 2002 04 11    50.00 A
06289000 2002 04 12    50.00 A
06289000 2002 04 13    51.00 A
06289000 2002 04 14    62.00 A
06289000 2002 04 15    72.00 A
06289000 2002 04 16    63.00 A
06289000 2002 04 17    58.00 A
06289000 2002 04 18    56.00 A
06289000 2002 04 19    51.00 A
06289000 2002 04 20    50.00 A
06289000 2002 04 21    51.00 A
06289000 2002 04 22    51.00 A
06289000 2002 04 23    53.00 A
06289000 2002 04 24    51.00 A
06289000 2002 04 25    50.00 A
06289000 2002 04 26    51.00 A
06289000 2002 04 27    52.00 A
06289000 2002 04 28    51.00 A
06289000 2002 04 29    51.00 A
06289000 2002 04 30    56.00 A
06289000 2002 05 01    57.00 A
06289000 2002 05 02    53.00 A
06289000 2002 05 03    57.00 A
06289000 2002 05 04    57.00 A
06289000 2002 05 05    61.00 A
06289000 2002 05 06    63.00 A
06289000 2002 05 07    61.00 A
06289000 2002 05 08    69.00 A
06289000 2002 05 09    61.00 A
06289000 2002 05 10    62.00 A
06289000 2002 05 11    61.00 A
06289000 2002 05 12    60.00 A
06289000 2002 05 13    62.00 A
06289000 2002 05 14    80.00 A
06289000 2002 05 15    91.00 A
06289000 2002 05 16    94.00 A
06289000 2002 05 17    93.00 A
06289000 2002 05 18   112.00 A
06289000 2002 05 19   150.00 A:e
06289000 2002 05 20   200.00 A:e
06289000 2002 05 21   335.00 A:e
06289000 2002 05 22   290.00 A
06289000 2002 05 23   208.00 A
06289000 2002 05 24   177.00 A
06289000 2002 05 25   159.00 A
06289000 2002 05 26   146.00 A
06289000 2002 05 27   143.00 A
06289000 2002 05 28   150.00 A:e
06289000 2002 05 29   200.00 A:e
06289000 2002 05 30   250.00 A:e
06289000 2002 05 31   300.00 A:e
06289000 2002 06 01   400.00 A:e
06289000 2002 06 02   500.00 A:e
06289000 2002 06 03   400.00 A:e
06289000 2002 06 04   350.00 A:e
06289000 2002 06 05   310.00 A:e
06289000 2002 06 06   300.00 A:e
06289000 2002 06 07   290.00 A:e
06289000 2002 06 08   270.00 A:e
06289000 2002 06 09   270.00 A:e
06289000 2002 06 10   250.00 A:e
06289000 2002 06 11   230.00 A:e
06289000 2002 06 12   200.00 A:e
06289000 2002 06 13   190.00 A:e
06289000 2002 06 14   180.00 A:e
06289000 2002 06 15   180.00 A:e
06289000 2002 06 16   180.00 A:e
06289000 2002 06 17   180.00 A:e
06289000 2002 06 18   180.00 A:e
06289000 2002 06 19   170.00 A:e
06289000 2002 06 20   160.00 A:e
06289000 2002 06 21   150.00 A:e
06289000 2002 06 22   160.00 A:e
06289000 2002 06 23   170.00 A:e
06289000 2002 06 24   160.00 A:e
06289000 2002 06 25   150.00 A:e
06289000 2002 06 26   150.00 A:e
06289000 2002 06 27   140.00 A:e
06289000 2002 06 28   140.00 A:e
06289000 2002 06 29   130.00 A:e
06289000 2002 06 30   120.00 A:e
06289000 2002 07 01   120.00 A:e
06289000 2002 07 02   110.00 A:e
06289000 2002 07 03   110.00 A:e
06289000 2002 07 04   110.00 A:e
06289000 2002 07 05   110.00 A:e
06289000 2002 07 06   110.00 A:e
06289000 2002 07 07   110.00 A:e
06289000 2002 07 08   110.00 A:e
06289000 2002 07 09   100.00 A:e
06289000 2002 07 10   100.00 A:e
06289000 2002 07 11    99.00 A
06289000 2002 07 12    97.00 A
06289000 2002 07 13    95.00 A
06289000 2002 07 14    93.00 A
06289000 2002 07 15    93.00 A
06289000 2002 07 16    94.00 A
06289000 2002 07 17    94.00 A
06289000 2002 07 18    94.00 A
06289000 2002 07 19    93.00 A
06289000 2002 07 20    91.00 A
06289000 2002 07 21    91.00 A
06289000 2002 07 22    91.00 A
06289000 2002 07 23    93.00 A
06289000 2002 07 24    92.00 A
06289000 2002 07 25    80.00 A:e
06289000 2002 07 26    80.00 A:e
06289000 2002 07 27    75.00 A:e
06289000 2002 07 28    75.00 A:e
06289000 2002 07 29    79.00 A
06289000 2002 07 30    76.00 A
06289000 2002 07 31    74.00 A
06289000 2002 08 01    74.00 A
06289000 2002 08 02    74.00 A
06289000 2002 08 03    73.00 A
06289000 2002 08 04    74.00 A
06289000 2002 08 05    75.00 A
06289000 2002 08 06    74.00 A
06289000 2002 08 07    75.00 A
06289000 2002 08 08    78.00 A
06289000 2002 08 09    75.00 A
06289000 2002 08 10    73.00 A
06289000 2002 08 11    72.00 A
06289000 2002 08 12    72.00 A
06289000 2002 08 13    71.00 A
06289000 2002 08 14    70.00 A
06289000 2002 08 15    72.00 A
06289000 2002 08 16    72.00 A
06289000 2002 08 17    72.00 A
06289000 2002 08 18    72.00 A
06289000 2002 08 19    71.00 A
06289000 2002 08 20    70.00 A
06289000 2002 08 21    71.00 A
06289000 2002 08 22    72.00 A
06289000 2002 08 23    72.00 A
06289000 2002 08 24    70.00 A
06289000 2002 08 25    70.00 A
06289000 2002 08 26    69.00 A
06289000 2002 08 27    69.00 A
06289000 2002 08 28    69.00 A
06289000 2002 08 29    68.00 A
06289000 2002 08 30    67.00 A
06289000 2002 08 31    66.00 A
06289000 2002 09 01    66.00 A
06289000 2002 09 02    66.00 A
06289000 2002 09 03    65.00 A
06289000 2002 09 04    64.00 A
06289000 2002 09 05    63.00 A
06289000 2002 09 06    64.00 A
06289000 2002 09 07    66.00 A
06289000 2002 09 08    68.00 A
06289000 2002 09 09    74.00 A
06289000 2002 09 10    67.00 A
06289000 2002 09 11    66.00 A
06289000 2002 09 12    64.00 A
06289000 2002 09 13    64.00 A
06289000 2002 09 14    63.00 A
06289000 2002 09 15    63.00 A
06289000 2002 09 16    61.00 A
06289000 2002 09 17    62.00 A
06289000 2002 09 18    74.00 A
06289000 2002 09 19    70.00 A
06289000 2002 09 20    67.00 A
06289000 2002 09 21    65.00 A
06289000 2002 09 22    63.00 A
06289000 2002 09 23    63.00 A
06289000 2002 09 24    63.00 A
06289000 2002 09 25    63.00 A
06289000 2002 09 26    63.00 A
06289000 2002 09 27    63.00 A
06289000 2002 09 28    63.00 A
06289000 2002 09 29    61.00 A
06289000 2002 09 30    61.00 A
06289000 2002 10 01    61.00 A
06289000 2002 10 02    61.00 A
06289000 2002 10 03    62.00 A
06289000 2002 10 04    64.00 A
06289000 2002 10 05    62.00 A
06289000 2002 10 06    62.00 A
06289000 2002 10 07    60.00 A
06289000 2002 10 08    60.00 A
06289000 2002 10 09    60.00 A
06289000 2002 10 10    58.00 A
06289000 2002 10 11    61.00 A
06289000 2002 10 12    57.00 A
06289000 2002 10 13    58.00 A
06289000 2002 10 14    59.00 A
06289000 2002 10 15    59.00 A
06289000 2002 10 16    58.00 A
06289000 2002 10 17    57.00 A
06289000 2002 10 18    60.00 A
06289000 2002 10 19    60.00 A
06289000 2002 10 20    59.00 A
06289000 2002 10 21    59.00 A
06289000 2002 10 22    57.00 A
06289000 2002 10 23    56.00 A
06289000 2002 10 24    57.00 A
06289000 2002 10 25    57.00 A
06289000 2002 10 26    54.00 A
06289000 2002 10 27    54.00 A
06289000 2002 10 28    57.00 A
06289000 2002 10 29    55.00 A
06289000 2002 10 30    43.00 A
06289000 2002 10 31    38.00 A
06289000 2002 11 01    34.00 A
06289000 2002 11 02    37.00 A
06289000 2002 11 03    42.00 A
06289000 2002 11 04    58.00 A
06289000 2002 11 05    63.00 A
06289000 2002 11 06    60.00 A
06289000 2002 11 07    59.00 A
06289000 2002 11 08    58.00 A
06289000 2002 11 09    57.00 A
06289000 2002 11 10    56.00 A
06289000 2002 11 11    55.00 A
06289000 2002 11 12    53.00 A
06289000 2002 11 13    53.00 A
06289000 2002 11 14    53.00 A
06289000 2002 11 15    53.00 A
06289000 2002 11 16    52.00 A
06289000 2002 11 17    52.00 A
06289000 2002 11 18    52.00 A
06289000 2002 11 19    52.00 A
06289000 2002 11 20    52.00 A
06289000 2002 11 21    52.00 A
06289000 2002 11 22    52.00 A
06289000 2002 11 23    55.00 A
06289000 2002 11 24    50.00 A
06289000 2002 11 25    40.00 A
06289000 2002 11 26    38.00 A
06289000 2002 11 27    60.00 A
06289000 2002 11 28    59.00 A
06289000 2002 11 29    57.00 A
06289000 2002 11 30    54.00 A
06289000 2002 12 01    53.00 A
06289000 2002 12 02    53.00 A
06289000 2002 12 03    53.00 A
06289000 2002 12 04    51.00 A
06289000 2002 12 05    51.00 A
06289000 2002 12 06    49.00 A
06289000 2002 12 07    47.00 A
06289000 2002 12 08    46.00 A
06289000 2002 12 09    50.00 A
06289000 2002 12 10    52.00 A
06289000 2002 12 11    52.00 A
06289000 2002 12 12    49.00 A
06289000 2002 12 13    51.00 A
06289000 2002 12 14    51.00 A
06289000 2002 12 15    51.00 A
06289000 2002 12 16    50.00 A
06289000 2002 12 17    50.00 A
06289000 2002 12 18    50.00 A
06289000 2002 12 19    40.00 A
06289000 2002 12 20    35.00 A
06289000 2002 12 21    35.00 A:e
06289000 2002 12 22    35.00 A:e
06289000 2002 12 23    30.00 A:e
06289000 2002 12 24    31.00 A
06289000 2002 12 25    30.00 A
06289000 2002 12 26    35.00 A
06289000 2002 12 27    63.00 A
06289000 2002 12 28    63.00 A
06289000 2002 12 29    54.00 A
06289000 2002 12 30    51.00 A
06289000 2002 12 31    50.00 A
06289000 2003 01 01    48.00 A
06289000 2003 01 02    47.00 A
06289000 2003 01 03    47.00 A
06289000 2003 01 04    47.00 A
06289000 2003 01 05    47.00 A
06289000 2003 01 06    46.00 A
06289000 2003 01 07    46.00 A
06289000 2003 01 08    46.00 A
06289000 2003 01 09    43.00 A
06289000 2003 01 10    27.00 A
06289000 2003 01 11    31.00 A
06289000 2003 01 12    46.00 A
06289000 2003 01 13    55.00 A
06289000 2003 01 14    51.00 A
06289000 2003 01 15    49.00 A
06289000 2003 01 16    48.00 A
06289000 2003 01 17    47.00 A
06289000 2003 01 18    46.00 A
06289000 2003 01 19    46.00 A
06289000 2003 01 20    46.00 A
06289000 2003 01 21    45.00 A
06289000 2003 01 22    35.00 A
06289000 2003 01 23    44.00 A
06289000 2003 01 24    46.00 A
06289000 2003 01 25    46.00 A
06289000 2003 01 26    47.00 A
06289000 2003 01 27    48.00 A
06289000 2003 01 28    47.00 A
06289000 2003 01 29    46.00 A
06289000 2003 01 30    46.00 A
06289000 2003 01 31    46.00 A
06289000 2003 02 01    46.00 A
06289000 2003 02 02    46.00 A
06289000 2003 02 03    45.00 A
06289000 2003 02 04    46.00 A
06289000 2003 02 05    43.00 A
06289000 2003 02 06    36.00 A
06289000 2003 02 07    33.00 A
06289000 2003 02 08    45.00 A
06289000 2003 02 09    44.00 A
06289000 2003 02 10    49.00 A
06289000 2003 02 11    49.00 A
06289000 2003 02 12    45.00 A
06289000 2003 02 13    45.00 A
06289000 2003 02 14    46.00 A
06289000 2003 02 15    44.00 A
06289000 2003 02 16    43.00 A
06289000 2003 02 17    43.00 A
06289000 2003 02 18    43.00 A
06289000 2003 02 19    43.00 A
06289000 2003 02 20    43.00 A
06289000 2003 02 21    43.00 A
06289000 2003 02 22    42.00 A
06289000 2003 02 23    25.00 A:e
06289000 2003 02 24    20.00 A:e
06289000 2003 02 25    20.00 A:e
06289000 2003 02 26    25.00 A:e
06289000 2003 02 27    35.00 A:e
06289000 2003 02 28    40.00 A:e
06289000 2003 03 01    44.00 A:e
06289000 2003 03 02    44.00 A:e
06289000 2003 03 03    44.00 A:e
06289000 2003 03 04    44.00 A:e
06289000 2003 03 05    45.00 A:e
06289000 2003 03 06    43.00 A:e
06289000 2003 03 07    39.00 A:e
06289000 2003 03 08    30.00 A:e
06289000 2003 03 09    28.00 A:e
06289000 2003 03 10    35.00 A:e
06289000 2003 03 11    50.00 A:e
06289000 2003 03 12    48.00 A:e
06289000 2003 03 13    48.00 A:e
06289000 2003 03 14    48.00 A:e
06289000 2003 03 15    48.00 A:e
06289000 2003 03 16    49.00 A:e
06289000 2003 03 17    49.00 A:e
06289000 2003 03 18    49.00 A:e
06289000 2003 03 19    49.00 A:e
06289000 2003 03 20    49.00 A:e
06289000 2003 03 21    52.00 A
06289000 2003 03 22    52.00 A
06289000 2003 03 23    54.00 A
06289000 2003 03 24    52.00 A
06289000 2003 03 25    51.00 A
06289000 2003 03 26    52.00 A
06289000 2003 03 27    52.00 A
06289000 2003 03 28    51.00 A
06289000 2003 03 29    49.00 A
06289000 2003 03 30    51.00 A
06289000 2003 03 31    53.00 A
06289000 2003 04 01    60.00 A
06289000 2003 04 02    65.00 A
06289000 2003 04 03    63.00 A
06289000 2003 04 04    58.00 A
06289000 2003 04 05    55.00 A
06289000 2003 04 06    57.00 A
06289000 2003 04 07    55.00 A
06289000 2003 04 08    53.00 A
06289000 2003 04 09    56.00 A
06289000 2003 04 10    63.00 A
06289000 2003 04 11    69.00 A
06289000 2003 04 12    76.00 A
06289000 2003 04 13    84.00 A
06289000 2003 04 14    86.00 A
06289000 2003 04 15    95.00 A
06289000 2003 04 16    92.00 A
06289000 2003 04 17    87.00 A
06289000 2003 04 18    86.00 A
06289000 2003 04 19    86.00 A
06289000 2003 04 20    78.00 A
06289000 2003 04 21    79.00 A
06289000 2003 04 22    85.00 A
06289000 2003 04 23    94.00 A
06289000 2003 04 24   115.00 A
06289000 2003 04 25   125.00 A
06289000 2003 04 26   148.00 A
06289000 2003 04 27   128.00 A
06289000 2003 04 28   118.00 A
06289000 2003 04 29   109.00 A
06289000 2003 04 30   118.00 A
06289000 2003 05 01   115.00 A
06289000 2003 05 02   108.00 A
06289000 2003 05 03   110.00 A
06289000 2003 05 04   125.00 A
06289000 2003 05 05   119.00 A
06289000 2003 05 06   117.00 A
06289000 2003 05 07   113.00 A
06289000 2003 05 08   119.00 A
06289000 2003 05 09   115.00 A
06289000 2003 05 10   114.00 A
06289000 2003 05 11   110.00 A
06289000 2003 05 12   118.00 A
06289000 2003 05 13   144.00 A
06289000 2003 05 14   164.00 A
06289000 2003 05 15   193.00 A
06289000 2003 05 16   237.00 A
06289000 2003 05 17   289.00 A
06289000 2003 05 18   305.00 A
06289000 2003 05 19   271.00 A
06289000 2003 05 20   244.00 A
06289000 2003 05 21   237.00 A
06289000 2003 05 22   270.00 A
06289000 2003 05 23   378.00 A
06289000 2003 05 24   525.00 A
06289000 2003 05 25   754.00 A
06289000 2003 05 26   927.00 A
06289000 2003 05 27   991.00 A
06289000 2003 05 28  1020.00 A
06289000 2003 05 29  1110.00 A
06289000 2003 05 30  1120.00 A
06289000 2003 05 31  1180.00 A
06289000 2003 06 01  1020.00 A
06289000 2003 06 02   792.00 A
06289000 2003 06 03   587.00 A
06289000 2003 06 04   493.00 A
06289000 2003 06 05   440.00 A
06289000 2003 06 06   412.00 A
06289000 2003 06 07   389.00 A
06289000 2003 06 08   369.00 A
06289000 2003 06 09   370.00 A
06289000 2003 06 10   385.00 A
06289000 2003 06 11   395.00 A
06289000 2003 06 12   387.00 A
06289000 2003 06 13   379.00 A
06289000 2003 06 14   364.00 A
06289000 2003 06 15   347.00 A
06289000 2003 06 16   341.00 A
06289000 2003 06 17   332.00 A
06289000 2003 06 18   320.00 A
06289000 2003 06 19   309.00 A
06289000 2003 06 20   297.00 A
06289000 2003 06 21   285.00 A
06289000 2003 06 22   268.00 A
06289000 2003 06 23   253.00 A
06289000 2003 06 24   257.00 A
06289000 2003 06 25   247.00 A
06289000 2003 06 26   241.00 A
06289000 2003 06 27   224.00 A
06289000 2003 06 28   211.00 A
06289000 2003 06 29   202.00 A
06289000 2003 06 30   195.00 A
06289000 2003 07 01   190.00 A
06289000 2003 07 02   185.00 A
06289000 2003 07 03   180.00 A
06289000 2003 07 04   174.00 A
06289000 2003 07 05   170.00 A
06289000 2003 07 06   166.00 A
06289000 2003 07 07   163.00 A
06289000 2003 07 08   160.00 A
06289000 2003 07 09   154.00 A
06289000 2003 07 10   148.00 A
06289000 2003 07 11   144.00 A
06289000 2003 07 12   141.00 A
06289000 2003 07 13   138.00 A
06289000 2003 07 14   135.00 A
06289000 2003 07 15   133.00 A
06289000 2003 07 16   131.00 A
06289000 2003 07 17   127.00 A
06289000 2003 07 18   126.00 A
06289000 2003 07 19   124.00 A
06289000 2003 07 20   122.00 A
06289000 2003 07 21   119.00 A
06289000 2003 07 22   117.00 A
06289000 2003 07 23   114.00 A
06289000 2003 07 24   112.00 A
06289000 2003 07 25   113.00 A
06289000 2003 07 26   113.00 A
06289000 2003 07 27   112.00 A
06289000 2003 07 28   108.00 A
06289000 2003 07 29   106.00 A
06289000 2003 07 30   105.00 A
06289000 2003 07 31   103.00 A
06289000 2003 08 01   103.00 A
06289000 2003 08 02   100.00 A
06289000 2003 08 03    99.00 A
06289000 2003 08 04    99.00 A
06289000 2003 08 05    98.00 A
06289000 2003 08 06    96.00 A
06289000 2003 08 07    94.00 A
06289000 2003 08 08    93.00 A
06289000 2003 08 09    93.00 A
06289000 2003 08 10    92.00 A
06289000 2003 08 11    92.00 A
06289000 2003 08 12    91.00 A
06289000 2003 08 13    91.00 A
06289000 2003 08 14    89.00 A
06289000 2003 08 15    88.00 A
06289000 2003 08 16    87.00 A
06289000 2003 08 17    98.00 A
06289000 2003 08 18   100.00 A
06289000 2003 08 19    92.00 A
06289000 2003 08 20    91.00 A
06289000 2003 08 21    89.00 A
06289000 2003 08 22    88.00 A
06289000 2003 08 23    87.00 A
06289000 2003 08 24    87.00 A
06289000 2003 08 25    87.00 A
06289000 2003 08 26    87.00 A
06289000 2003 08 27    87.00 A
06289000 2003 08 28    87.00 A
06289000 2003 08 29    89.00 A
06289000 2003 08 30    87.00 A
06289000 2003 08 31    87.00 A
06289000 2003 09 01    87.00 A
06289000 2003 09 02    84.00 A
06289000 2003 09 03    83.00 A
06289000 2003 09 04    83.00 A
06289000 2003 09 05    83.00 A
06289000 2003 09 06    83.00 A
06289000 2003 09 07    83.00 A
06289000 2003 09 08    83.00 A
06289000 2003 09 09    86.00 A
06289000 2003 09 10    87.00 A
06289000 2003 09 11    86.00 A
06289000 2003 09 12    86.00 A
06289000 2003 09 13    86.00 A
06289000 2003 09 14    84.00 A
06289000 2003 09 15    83.00 A
06289000 2003 09 16    82.00 A
06289000 2003 09 17    83.00 A
06289000 2003 09 18    82.00 A
06289000 2003 09 19    81.00 A
06289000 2003 09 20    80.00 A
06289000 2003 09 21    80.00 A
06289000 2003 09 22    80.00 A
06289000 2003 09 23    80.00 A
06289000 2003 09 24    80.00 A
06289000 2003 09 25    80.00 A
06289000 2003 09 26    78.00 A
06289000 2003 09 27    78.00 A
06289000 2003 09 28    78.00 A
06289000 2003 09 29    78.00 A
06289000 2003 09 30    78.00 A
06289000 2003 10 01    75.00 A
06289000 2003 10 02    75.00 A
06289000 2003 10 03    74.00 A
06289000 2003 10 04    74.00 A
06289000 2003 10 05    74.00 A
06289000 2003 10 06    73.00 A
06289000 2003 10 07    73.00 A
06289000 2003 10 08    73.00 A
06289000 2003 10 09    73.00 A
06289000 2003 10 10    74.00 A
06289000 2003 10 11    73.00 A
06289000 2003 10 12    74.00 A
06289000 2003 10 13    74.00 A
06289000 2003 10 14    72.00 A
06289000 2003 10 15    75.00 A
06289000 2003 10 16    74.00 A
06289000 2003 10 17    73.00 A
06289000 2003 10 18    72.00 A
06289000 2003 10 19    72.00 A
06289000 2003 10 20    72.00 A
06289000 2003 10 21    72.00 A
06289000 2003 10 22    71.00 A
06289000 2003 10 23    72.00 A
06289000 2003 10 24    70.00 A
06289000 2003 10 25    68.00 A
06289000 2003 10 26    72.00 A
06289000 2003 10 27    72.00 A
06289000 2003 10 28    73.00 A
06289000 2003 10 29    78.00 A
06289000 2003 10 30    67.00 A
06289000 2003 10 31    64.00 A
06289000 2003 11 01    67.00 A
06289000 2003 11 02    67.00 A
06289000 2003 11 03    70.00 A
06289000 2003 11 04    71.00 A
06289000 2003 11 05    57.00 A
06289000 2003 11 06    57.00 A
06289000 2003 11 07    61.00 A
06289000 2003 11 08    65.00 A
06289000 2003 11 09    74.00 A
06289000 2003 11 10    73.00 A
06289000 2003 11 11    73.00 A
06289000 2003 11 12    71.00 A
06289000 2003 11 13    70.00 A
06289000 2003 11 14    70.00 A
06289000 2003 11 15    69.00 A
06289000 2003 11 16    69.00 A
06289000 2003 11 17    69.00 A
06289000 2003 11 18    68.00 A
06289000 2003 11 19    67.00 A
06289000 2003 11 20    69.00 A
06289000 2003 11 21    65.00 A
06289000 2003 11 22    39.00 A
06289000 2003 11 23    41.00 A
06289000 2003 11 24    61.00 A
06289000 2003 11 25    64.00 A
06289000 2003 11 26    63.00 A
06289000 2003 11 27    67.00 A
06289000 2003 11 28    66.00 A
06289000 2003 11 29    65.00 A
06289000 2003 11 30    63.00 A
06289000 2003 12 01    62.00 A
06289000 2003 12 02    61.00 A
06289000 2003 12 03    61.00 A
06289000 2003 12 04    61.00 A
06289000 2003 12 05    58.00 A
06289000 2003 12 06    63.00 A
06289000 2003 12 07    61.00 A
06289000 2003 12 08    61.00 A
06289000 2003 12 09    59.00 A
06289000 2003 12 10    55.00 A
06289000 2003 12 11    60.00 A
06289000 2003 12 12    49.00 A
06289000 2003 12 13    63.00 A
06289000 2003 12 14    62.00 A
06289000 2003 12 15    61.00 A
06289000 2003 12 16    57.00 A
06289000 2003 12 17    59.00 A
06289000 2003 12 18    54.00 A
06289000 2003 12 19    57.00 A
06289000 2003 12 20    57.00 A
06289000 2003 12 21    56.00 A
06289000 2003 12 22    56.00 A
06289000 2003 12 23    56.00 A
06289000 2003 12 24    56.00 A
06289000 2003 12 25    56.00 A
06289000 2003 12 26    57.00 A
06289000 2003 12 27    56.00 A
06289000 2003 12 28    54.00 A
06289000 2003 12 29    48.00 A
06289000 2003 12 30    47.00 A
06289000 2003 12 31    51.00 A
06289000 2004 01 01    54.00 A
06289000 2004 01 02    51.00 A
06289000 2004 01 03    39.00 A
06289000 2004 01 04    28.00 A
06289000 2004 01 05    30.00 A
06289000 2004 01 06    31.00 A
06289000 2004 01 07    45.00 A
06289000 2004 01 08    67.00 A
06289000 2004 01 09    73.00 A
06289000 2004 01 10    71.00 A
06289000 2004 01 11    67.00 A
06289000 2004 01 12    63.00 A
06289000 2004 01 13    61.00 A
06289000 2004 01 14    60.00 A
06289000 2004 01 15    61.00 A
06289000 2004 01 16    60.00 A
06289000 2004 01 17    60.00 A
06289000 2004 01 18    60.00 A
06289000 2004 01 19    61.00 A
06289000 2004 01 20    60.00 A
06289000 2004 01 21    59.00 A
06289000 2004 01 22    59.00 A
06289000 2004 01 23    60.00 A
06289000 2004 01 24    60.00 A
06289000 2004 01 25    56.00 A
06289000 2004 01 26    49.00 A
06289000 2004 01 27    54.00 A
06289000 2004 01 28    64.00 A
06289000 2004 01 29    64.00 A
06289000 2004 01 30    63.00 A
06289000 2004 01 31    60.00 A
06289000 2004 02 01    60.00 A
06289000 2004 02 02    60.00 A
06289000 2004 02 03    60.00 A
06289000 2004 02 04    62.00 A
06289000 2004 02 05    63.00 A
06289000 2004 02 06    61.00 A
06289000 2004 02 07    61.00 A
06289000 2004 02 08    61.00 A
06289000 2004 02 09    60.00 A
06289000 2004 02 10    58.00 A
06289000 2004 02 11    57.00 A
06289000 2004 02 12    60.00 A
06289000 2004 02 13    60.00 A
06289000 2004 02 14    59.00 A
06289000 2004 02 15    58.00 A
06289000 2004 02 16    57.00 A
06289000 2004 02 17    57.00 A
06289000 2004 02 18    59.00 A
06289000 2004 02 19    59.00 A
06289000 2004 02 20    56.00 A
06289000 2004 02 21    55.00 A
06289000 2004 02 22    55.00 A
06289000 2004 02 23    56.00 A
06289000 2004 02 24    56.00 A
06289000 2004 02 25    56.00 A
06289000 2004 02 26    56.00 A
06289000 2004 02 27    56.00 A
06289000 2004 02 28    58.00 A
06289000 2004 02 29    57.00 A
06289000 2004 03 01    57.00 A
06289000 2004 03 02    55.00 A
06289000 2004 03 03    56.00 A
06289000 2004 03 04    56.00 A
06289000 2004 03 05    55.00 A
06289000 2004 03 06    56.00 A
06289000 2004 03 07    57.00 A
06289000 2004 03 08    58.00 A
06289000 2004 03 09    58.00 A
06289000 2004 03 10    59.00 A
06289000 2004 03 11    57.00 A
06289000 2004 03 12    56.00 A
06289000 2004 03 13    58.00 A
06289000 2004 03 14    56.00 A
06289000 2004 03 15    57.00 A
06289000 2004 03 16    57.00 A
06289000 2004 03 17    56.00 A
06289000 2004 03 18    57.00 A
06289000 2004 03 19    59.00 A
06289000 2004 03 20    59.00 A
06289000 2004 03 21    58.00 A
06289000 2004 03 22    59.00 A
06289000 2004 03 23    60.00 A
06289000 2004 03 24    62.00 A
06289000 2004 03 25    62.00 A
06289000 2004 03 26    62.00 A
06289000 2004 03 27    63.00 A
06289000 2004 03 28    61.00 A
06289000 2004 03 29    59.00 A
06289000 2004 03 30    59.00 A
06289000 2004 03 31    60.00 A
06289000 2004 04 01    62.00 A
06289000 2004 04 02    64.00 A
06289000 2004 04 03    61.00 A
06289000 2004 04 04    62.00 A
06289000 2004 04 05    67.00 A
06289000 2004 04 06    69.00 A
06289000 2004 04 07    73.00 A
06289000 2004 04 08    73.00 A
06289000 2004 04 09    70.00 A
06289000 2004 04 10    65.00 A
06289000 2004 04 11    67.00 A
06289000 2004 04 12    64.00 A
06289000 2004 04 13    65.00 A
06289000 2004 04 14    68.00 A
06289000 2004 04 15    69.00 A
06289000 2004 04 16    66.00 A
06289000 2004 04 17    68.00 A
06289000 2004 04 18    70.00 A
06289000 2004 04 19    67.00 A
06289000 2004 04 20    66.00 A
06289000 2004 04 21    67.00 A
06289000 2004 04 22    65.00 A
06289000 2004 04 23    65.00 A
06289000 2004 04 24    66.00 A
06289000 2004 04 25    64.00 A
06289000 2004 04 26    65.00 A
06289000 2004 04 27    71.00 A
06289000 2004 04 28    82.00 A
06289000 2004 04 29    76.00 A
06289000 2004 04 30    74.00 A
06289000 2004 05 01    73.00 A
06289000 2004 05 02    74.00 A
06289000 2004 05 03    82.00 A
06289000 2004 05 04    99.00 A
06289000 2004 05 05   128.00 A
06289000 2004 05 06   148.00 A
06289000 2004 05 07   165.00 A
06289000 2004 05 08   185.00 A
06289000 2004 05 09   181.00 A
06289000 2004 05 10   164.00 A
06289000 2004 05 11   169.00 A
06289000 2004 05 12   154.00 A
06289000 2004 05 13   136.00 A
06289000 2004 05 14   126.00 A
06289000 2004 05 15   121.00 A
06289000 2004 05 16   121.00 A
06289000 2004 05 17   118.00 A
06289000 2004 05 18   130.00 A
06289000 2004 05 19   150.00 A
06289000 2004 05 20   152.00 A
06289000 2004 05 21   154.00 A
06289000 2004 05 22   155.00 A
06289000 2004 05 23   150.00 A
06289000 2004 05 24   145.00 A
06289000 2004 05 25   133.00 A
06289000 2004 05 26   129.00 A
06289000 2004 05 27   129.00 A
06289000 2004 05 28   141.00 A
06289000 2004 05 29   156.00 A
06289000 2004 05 30   140.00 A
06289000 2004 05 31   136.00 A
06289000 2004 06 01   130.00 A
06289000 2004 06 02   129.00 A
06289000 2004 06 03   134.00 A
06289000 2004 06 04   148.00 A
06289000 2004 06 05   153.00 A
06289000 2004 06 06   167.00 A
06289000 2004 06 07   167.00 A
06289000 2004 06 08   155.00 A
06289000 2004 06 09   152.00 A
06289000 2004 06 10   152.00 A
06289000 2004 06 11   157.00 A
06289000 2004 06 12   160.00 A
06289000 2004 06 13   149.00 A
06289000 2004 06 14   140.00 A
06289000 2004 06 15   135.00 A
06289000 2004 06 16   136.00 A
06289000 2004 06 17   133.00 A
06289000 2004 06 18   131.00 A
06289000 2004 06 19   129.00 A
06289000 2004 06 20   124.00 A
06289000 2004 06 21   123.00 A
06289000 2004 06 22   119.00 A
06289000 2004 06 23   118.00 A
06289000 2004 06 24   131.00 A
06289000 2004 06 25   121.00 A
06289000 2004 06 26   118.00 A
06289000 2004 06 27   116.00 A
06289000 2004 06 28   113.00 A
06289000 2004 06 29   112.00 A
06289000 2004 06 30   111.00 A
06289000 2004 07 01   113.00 A
06289000 2004 07 02   108.00 A
06289000 2004 07 03   106.00 A
06289000 2004 07 04   105.00 A
06289000 2004 07 05   115.00 A
06289000 2004 07 06   108.00 A
06289000 2004 07 07   101.00 A
06289000 2004 07 08    98.00 A
06289000 2004 07 09    96.00 A
06289000 2004 07 10    93.00 A
06289000 2004 07 11    91.00 A
06289000 2004 07 12    89.00 A
06289000 2004 07 13    87.00 A
06289000 2004 07 14    85.00 A
06289000 2004 07 15    86.00 A
06289000 2004 07 16    85.00 A
06289000 2004 07 17    82.00 A
06289000 2004 07 18    80.00 A
06289000 2004 07 19    79.00 A
06289000 2004 07 20    78.00 A
06289000 2004 07 21    77.00 A
06289000 2004 07 22    79.00 A
06289000 2004 07 23    81.00 A
06289000 2004 07 24    77.00 A
06289000 2004 07 25    75.00 A
06289000 2004 07 26    73.00 A
06289000 2004 07 27    72.00 A
06289000 2004 07 28    81.00 A
06289000 2004 07 29    74.00 A
06289000 2004 07 30    72.00 A
06289000 2004 07 31    70.00 A
06289000 2004 08 01    69.00 A
06289000 2004 08 02    69.00 A
06289000 2004 08 03    69.00 A
06289000 2004 08 04    72.00 A
06289000 2004 08 05    69.00 A
06289000 2004 08 06    68.00 A
06289000 2004 08 07    66.00 A
06289000 2004 08 08    64.00 A
06289000 2004 08 09    64.00 A
06289000 2004 08 10    64.00 A
06289000 2004 08 11    64.00 A
06289000 2004 08 12    61.00 A
06289000 2004 08 13    61.00 A
06289000 2004 08 14    60.00 A
06289000 2004 08 15    60.00 A
06289000 2004 08 16    59.00 A
06289000 2004 08 17    59.00 A
06289000 2004 08 18    59.00 A
06289000 2004 08 19    59.00 A
06289000 2004 08 20    59.00 A
06289000 2004 08 21    59.00 A
06289000 2004 08 22    59.00 A
06289000 2004 08 23    59.00 A
06289000 2004 08 24    58.00 A
06289000 2004 08 25    58.00 A
06289000 2004 08 26    65.00 A
06289000 2004 08 27    63.00 A
06289000 2004 08 28    59.00 A
06289000 2004 08 29    57.00 A
06289000 2004 08 30    55.00 A
06289000 2004 08 31    54.00 A
06289000 2004 09 01    53.00 A
06289000 2004 09 02    53.00 A
06289000 2004 09 03    57.00 A
06289000 2004 09 04    57.00 A
06289000 2004 09 05    55.00 A
06289000 2004 09 06    53.00 A
06289000 2004 09 07    53.00 A
06289000 2004 09 08    52.00 A
06289000 2004 09 09    52.00 A
06289000 2004 09 10    52.00 A
06289000 2004 09 11    52.00 A
06289000 2004 09 12    51.00 A
06289000 2004 09 13    58.00 A
06289000 2004 09 14    56.00 A
06289000 2004 09 15    54.00 A
06289000 2004 09 16    52.00 A
06289000 2004 09 17    52.00 A
06289000 2004 09 18    50.00 A
06289000 2004 09 19    50.00 A
06289000 2004 09 20    60.00 A
06289000 2004 09 21    57.00 A
06289000 2004 09 22    55.00 A
06289000 2004 09 23    55.00 A
06289000 2004 09 24    57.00 A
06289000 2004 09 25    54.00 A
06289000 2004 09 26    52.00 A
06289000 2004 09 27    53.00 A
06289000 2004 09 28    57.00 A
06289000 2004 09 29    53.00 A
06289000 2004 09 30    52.00 A
06289000 2004 10 01    55.00 A
06289000 2004 10 02    53.00 A
06289000 2004 10 03    51.00 A
06289000 2004 10 04    50.00 A
06289000 2004 10 05    50.00 A
06289000 2004 10 06    50.00 A
06289000 2004 10 07    50.00 A
06289000 2004 10 08    50.00 A
06289000 2004 10 09    50.00 A
06289000 2004 10 10    50.00 A
06289000 2004 10 11    50.00 A
06289000 2004 10 12    50.00 A
06289000 2004 10 13    53.00 A
06289000 2004 10 14    53.00 A
06289000 2004 10 15    54.00 A
06289000 2004 10 16    53.00 A
06289000 2004 10 17    53.00 A
06289000 2004 10 18    53.00 A
06289000 2004 10 19    50.00 A
06289000 2004 10 20    52.00 A
06289000 2004 10 21    57.00 A
06289000 2004 10 22    55.00 A
06289000 2004 10 23    52.00 A
06289000 2004 10 24    52.00 A
06289000 2004 10 25    47.00 A
06289000 2004 10 26    52.00 A
06289000 2004 10 27    51.00 A
06289000 2004 10 28    52.00 A
06289000 2004 10 29    53.00 A
06289000 2004 10 30    50.00 A
06289000 2004 10 31    51.00 A
06289000 2004 11 01    45.00 A
06289000 2004 11 02    47.00 A
06289000 2004 11 03    53.00 A
06289000 2004 11 04    50.00 A
06289000 2004 11 05    49.00 A
06289000 2004 11 06    49.00 A
06289000 2004 11 07    49.00 A
06289000 2004 11 08    48.00 A
06289000 2004 11 09    49.00 A
06289000 2004 11 10    48.00 A
06289000 2004 11 11    47.00 A
06289000 2004 11 12    44.00 A
06289000 2004 11 13    48.00 A
06289000 2004 11 14    46.00 A
06289000 2004 11 15    45.00 A
06289000 2004 11 16    44.00 A
06289000 2004 11 17    46.00 A
06289000 2004 11 18    46.00 A
06289000 2004 11 19    46.00 A
06289000 2004 11 20    43.00 A
06289000 2004 11 21    36.00 A
06289000 2004 11 22    46.00 A
06289000 2004 11 23    46.00 A
06289000 2004 11 24    46.00 A
06289000 2004 11 25    47.00 A
06289000 2004 11 26    47.00 A
06289000 2004 11 27    41.00 A
06289000 2004 11 28    44.00 A
06289000 2004 11 29    26.00 A
06289000 2004 11 30    35.00 A
06289000 2004 12 01    44.00 A
06289000 2004 12 02    48.00 A
06289000 2004 12 03    51.00 A
06289000 2004 12 04    50.00 A
06289000 2004 12 05    48.00 A
06289000 2004 12 06    47.00 A
06289000 2004 12 07    45.00 A
06289000 2004 12 08    45.00 A
06289000 2004 12 09    45.00 A
06289000 2004 12 10    45.00 A
06289000 2004 12 11    45.00 A
06289000 2004 12 12    45.00 A
06289000 2004 12 13    37.00 A
06289000 2004 12 14    46.00 A
06289000 2004 12 15    46.00 A
06289000 2004 12 16    44.00 A
06289000 2004 12 17    44.00 A
06289000 2004 12 18    44.00 A
06289000 2004 12 19    44.00 A
06289000 2004 12 20    44.00 A
06289000 2004 12 21    44.00 A
06289000 2004 12 22    40.00 A
06289000 2004 12 23    24.00 A
06289000 2004 12 24    43.00 A
06289000 2004 12 25    48.00 A
06289000 2004 12 26    47.00 A
06289000 2004 12 27    45.00 A
06289000 2004 12 28    44.00 A
06289000 2004 12 29    44.00 A
06289000 2004 12 30    43.00 A
06289000 2004 12 31    39.00 A
06289000 2005 01 01    29.00 A
06289000 2005 01 02    30.00 A
06289000 2005 01 03    35.00 A
06289000 2005 01 04    34.00 A
06289000 2005 01 05    33.00 A
06289000 2005 01 06    33.00 A
06289000 2005 01 07    35.00 A
06289000 2005 01 08    39.00 A
06289000 2005 01 09    41.00 A
06289000 2005 01 10    40.00 A
06289000 2005 01 11    43.00 A
06289000 2005 01 12    43.00 A
06289000 2005 01 13    41.00 A
06289000 2005 01 14    41.00 A
06289000 2005 01 15    41.00 A
06289000 2005 01 16    41.00 A
06289000 2005 01 17    44.00 A
06289000 2005 01 18    51.00 A
06289000 2005 01 19    51.00 A
06289000 2005 01 20    47.00 A
06289000 2005 01 21    47.00 A
06289000 2005 01 22    45.00 A
06289000 2005 01 23    45.00 A
06289000 2005 01 24    45.00 A
06289000 2005 01 25    44.00 A
06289000 2005 01 26    43.00 A
06289000 2005 01 27    42.00 A
06289000 2005 01 28    42.00 A
06289000 2005 01 29    42.00 A
06289000 2005 01 30    41.00 A
06289000 2005 01 31    40.00 A
06289000 2005 02 01    41.00 A
06289000 2005 02 02    40.00 A
06289000 2005 02 03    40.00 A
06289000 2005 02 04    40.00 A
06289000 2005 02 05    40.00 A
06289000 2005 02 06    37.00 A
06289000 2005 02 07    36.00 A
06289000 2005 02 08    33.00 A
06289000 2005 02 09    40.00 A
06289000 2005 02 10    41.00 A
06289000 2005 02 11    42.00 A
06289000 2005 02 12    42.00 A
06289000 2005 02 13    41.00 A
06289000 2005 02 14    41.00 A
06289000 2005 02 15    39.00 A
06289000 2005 02 16    41.00 A
06289000 2005 02 17    49.00 A
06289000 2005 02 18    49.00 A
06289000 2005 02 19    55.00 A
06289000 2005 02 20    55.00 A
06289000 2005 02 21    55.00 A
06289000 2005 02 22    55.00 A
06289000 2005 02 23    53.00 A
06289000 2005 02 24    53.00 A
06289000 2005 02 25    53.00 A
06289000 2005 02 26    53.00 A
06289000 2005 02 27    52.00 A
06289000 2005 02 28    52.00 A
06289000 2005 03 01    52.00 A
06289000 2005 03 02    52.00 A
06289000 2005 03 03    52.00 A
06289000 2005 03 04    52.00 A
06289000 2005 03 05    52.00 A
06289000 2005 03 06    52.00 A
06289000 2005 03 07    52.00 A
06289000 2005 03 08    53.00 A
06289000 2005 03 09    52.00 A
06289000 2005 03 10    53.00 A
06289000 2005 03 11    52.00 A
06289000 2005 03 12    54.00 A
06289000 2005 03 13    53.00 A
06289000 2005 03 14    52.00 A
06289000 2005 03 15    51.00 A
06289000 2005 03 16    52.00 A
06289000 2005 03 17    52.00 A
06289000 2005 03 18    51.00 A
06289000 2005 03 19    51.00 A
06289000 2005 03 20    50.00 A
06289000 2005 03 21    50.00 A
06289000 2005 03 22    50.00 A
06289000 2005 03 23    50.00 A
06289000 2005 03 24    49.00 A
06289000 2005 03 25    48.00 A
06289000 2005 03 26    48.00 A
06289000 2005 03 27    50.00 A
06289000 2005 03 28    50.00 A
06289000 2005 03 29    51.00 A
06289000 2005 03 30    49.00 A
06289000 2005 03 31    48.00 A
06289000 2005 04 01    48.00 A
06289000 2005 04 02    50.00 A
06289000 2005 04 03    52.00 A
06289000 2005 04 04    52.00 A
06289000 2005 04 05    53.00 A
06289000 2005 04 06    52.00 A
06289000 2005 04 07    54.00 A
06289000 2005 04 08    57.00 A
06289000 2005 04 09    64.00 A
06289000 2005 04 10    57.00 A
06289000 2005 04 11    53.00 A
06289000 2005 04 12    54.00 A
06289000 2005 04 13    55.00 A
06289000 2005 04 14    60.00 A
06289000 2005 04 15    55.00 A
06289000 2005 04 16    54.00 A
06289000 2005 04 17    58.00 A
06289000 2005 04 18    69.00 A
06289000 2005 04 19    63.00 A
06289000 2005 04 20    61.00 A
06289000 2005 04 21    61.00 A
06289000 2005 04 22    58.00 A
06289000 2005 04 23    60.00 A
06289000 2005 04 24    68.00 A
06289000 2005 04 25    77.00 A
06289000 2005 04 26    75.00 A
06289000 2005 04 27    69.00 A
06289000 2005 04 28    65.00 A
06289000 2005 04 29    62.00 A
06289000 2005 04 30    62.00 A
06289000 2005 05 01    61.00 A
06289000 2005 05 02    60.00 A
06289000 2005 05 03    61.00 A
06289000 2005 05 04    63.00 A
06289000 2005 05 05    72.00 A
06289000 2005 05 06   102.00 A
06289000 2005 05 07   153.00 A
06289000 2005 05 08   195.00 A
06289000 2005 05 09   148.00 A
06289000 2005 05 10   174.00 A
06289000 2005 05 11   199.00 A
06289000 2005 05 12   170.00 A
06289000 2005 05 13   153.00 A
06289000 2005 05 14   153.00 A
06289000 2005 05 15   170.00 A
06289000 2005 05 16   238.00 A
06289000 2005 05 17   366.00 A
06289000 2005 05 18   325.00 A
06289000 2005 05 19   448.00 A
06289000 2005 05 20   750.00 A
06289000 2005 05 21   903.00 A
06289000 2005 05 22   710.00 A
06289000 2005 05 23   721.00 A
06289000 2005 05 24   624.00 A
06289000 2005 05 25   450.00 A
06289000 2005 05 26   358.00 A
06289000 2005 05 27   324.00 A
06289000 2005 05 28   335.00 A
06289000 2005 05 29   337.00 A
06289000 2005 05 30   297.00 A
06289000 2005 05 31   271.00 A
06289000 2005 06 01   281.00 A
06289000 2005 06 02   272.00 A
06289000 2005 06 03   260.00 A
06289000 2005 06 04   269.00 A
06289000 2005 06 05   277.00 A
06289000 2005 06 06   312.00 A
06289000 2005 06 07   313.00 A
06289000 2005 06 08   289.00 A
06289000 2005 06 09   270.00 A
06289000 2005 06 10   248.00 A
06289000 2005 06 11   241.00 A
06289000 2005 06 12   264.00 A
06289000 2005 06 13   282.00 A
06289000 2005 06 14   261.00 A
06289000 2005 06 15   278.00 A
06289000 2005 06 16   299.00 A
06289000 2005 06 17   343.00 A
06289000 2005 06 18   348.00 A
06289000 2005 06 19   330.00 A
06289000 2005 06 20   317.00 A
06289000 2005 06 21   302.00 A
06289000 2005 06 22   291.00 A
06289000 2005 06 23   302.00 A
06289000 2005 06 24   316.00 A
06289000 2005 06 25   274.00 A
06289000 2005 06 26   267.00 A
06289000 2005 06 27   250.00 A
06289000 2005 06 28   231.00 A
06289000 2005 06 29   224.00 A
06289000 2005 06 30   213.00 A
06289000 2005 07 01   200.00 A
06289000 2005 07 02   192.00 A
06289000 2005 07 03   183.00 A
06289000 2005 07 04   174.00 A
06289000 2005 07 05   166.00 A
06289000 2005 07 06   161.00 A
06289000 2005 07 07   158.00 A
06289000 2005 07 08   154.00 A
06289000 2005 07 09   149.00 A
06289000 2005 07 10   148.00 A
06289000 2005 07 11   151.00 A
06289000 2005 07 12   144.00 A
06289000 2005 07 13   138.00 A
06289000 2005 07 14   135.00 A
06289000 2005 07 15   131.00 A
06289000 2005 07 16   128.00 A
06289000 2005 07 17   127.00 A
06289000 2005 07 18   126.00 A
06289000 2005 07 19   121.00 A
06289000 2005 07 20   118.00 A
06289000 2005 07 21   117.00 A
06289000 2005 07 22   115.00 A
06289000 2005 07 23   115.00 A
06289000 2005 07 24   112.00 A
06289000 2005 07 25   114.00 A
06289000 2005 07 26   118.00 A
06289000 2005 07 27   112.00 A
06289000 2005 07 28   109.00 A
06289000 2005 07 29   106.00 A
06289000 2005 07 30   104.00 A
06289000 2005 07 31   105.00 A
06289000 2005 08 01   105.00 A
06289000 2005 08 02   102.00 A
06289000 2005 08 03   102.00 A
06289000 2005 08 04   101.00 A
06289000 2005 08 05   100.00 A
06289000 2005 08 06    97.00 A
06289000 2005 08 07    96.00 A
06289000 2005 08 08    96.00 A
06289000 2005 08 09    96.00 A
06289000 2005 08 10    97.00 A
06289000 2005 08 11   103.00 A
06289000 2005 08 12    99.00 A
06289000 2005 08 13   100.00 A
06289000 2005 08 14    98.00 A
06289000 2005 08 15    94.00 A
06289000 2005 08 16    93.00 A
06289000 2005 08 17    93.00 A
06289000 2005 08 18    94.00 A
06289000 2005 08 19    99.00 A
06289000 2005 08 20    93.00 A
06289000 2005 08 21    91.00 A
06289000 2005 08 22    91.00 A
06289000 2005 08 23    92.00 A
06289000 2005 08 24    91.00 A
06289000 2005 08 25    89.00 A
06289000 2005 08 26    89.00 A
06289000 2005 08 27    87.00 A
06289000 2005 08 28    87.00 A
06289000 2005 08 29    86.00 A
06289000 2005 08 30    86.00 A
06289000 2005 08 31    87.00 A
06289000 2005 09 01    85.00 A
06289000 2005 09 02    84.00 A
06289000 2005 09 03    83.00 A
06289000 2005 09 04    82.00 A
06289000 2005 09 05    82.00 A
06289000 2005 09 06    82.00 A
06289000 2005 09 07    82.00 A
06289000 2005 09 08    82.00 A
06289000 2005 09 09    81.00 A
06289000 2005 09 10    81.00 A
06289000 2005 09 11    82.00 A
06289000 2005 09 12    83.00 A
06289000 2005 09 13    84.00 A
06289000 2005 09 14    83.00 A
06289000 2005 09 15    83.00 A
06289000 2005 09 16    80.00 A
06289000 2005 09 17    79.00 A
06289000 2005 09 18    81.00 A
06289000 2005 09 19    80.00 A
06289000 2005 09 20    80.00 A
06289000 2005 09 21    78.00 A
06289000 2005 09 22    77.00 A
06289000 2005 09 23    77.00 A
06289000 2005 09 24    83.00 A
06289000 2005 09 25    80.00 A
06289000 2005 09 26    78.00 A
06289000 2005 09 27    77.00 A
06289000 2005 09 28    77.00 A
06289000 2005 09 29    74.00 A
06289000 2005 09 30    73.00 A
06289000 2005 10 01    73.00 A
06289000 2005 10 02    73.00 A
06289000 2005 10 03    80.00 A
06289000 2005 10 04    81.00 A
06289000 2005 10 05    74.00 A
06289000 2005 10 06    74.00 A
06289000 2005 10 07    78.00 A
06289000 2005 10 08    77.00 A
06289000 2005 10 09    79.00 A
06289000 2005 10 10    74.00 A
06289000 2005 10 11    74.00 A
06289000 2005 10 12    74.00 A
06289000 2005 10 13    72.00 A
06289000 2005 10 14    72.00 A
06289000 2005 10 15    72.00 A
06289000 2005 10 16    72.00 A
06289000 2005 10 17    71.00 A
06289000 2005 10 18    70.00 A
06289000 2005 10 19    71.00 A
06289000 2005 10 20    70.00 A
06289000 2005 10 21    70.00 A
06289000 2005 10 22    68.00 A
06289000 2005 10 23    68.00 A
06289000 2005 10 24    68.00 A
06289000 2005 10 25    68.00 A
06289000 2005 10 26    68.00 A
06289000 2005 10 27    67.00 A
06289000 2005 10 28    67.00 A
06289000 2005 10 29    67.00 A
06289000 2005 10 30    66.00 A
06289000 2005 10 31    62.00 A
06289000 2005 11 01    69.00 A
06289000 2005 11 02    68.00 A
06289000 2005 11 03    68.00 A
06289000 2005 11 04    62.00 A
06289000 2005 11 05    65.00 A
06289000 2005 11 06    64.00 A
06289000 2005 11 07    69.00 A
06289000 2005 11 08    67.00 A
06289000 2005 11 09    56.00 A
06289000 2005 11 10    69.00 A
06289000 2005 11 11    68.00 A
06289000 2005 11 12    67.00 A
06289000 2005 11 13    57.00 A
06289000 2005 11 14    66.00 A
06289000 2005 11 15    57.00 A
06289000 2005 11 16    66.00 A
06289000 2005 11 17    68.00 A
06289000 2005 11 18    67.00 A
06289000 2005 11 19    66.00 A
06289000 2005 11 20    65.00 A
06289000 2005 11 21    64.00 A
06289000 2005 11 22    64.00 A
06289000 2005 11 23    64.00 A
06289000 2005 11 24    63.00 A
06289000 2005 11 25    63.00 A
06289000 2005 11 26    65.00 A
06289000 2005 11 27    66.00 A
06289000 2005 11 28    62.00 A
06289000 2005 11 29    58.00 A
06289000 2005 11 30    60.00 A
06289000 2005 12 01    45.00 A
06289000 2005 12 02    48.00 A
06289000 2005 12 03    54.00 A
06289000 2005 12 04    55.00 A
06289000 2005 12 05    54.00 A
06289000 2005 12 06    48.00 A
06289000 2005 12 07    37.00 A
06289000 2005 12 08    39.00 A
06289000 2005 12 09    54.00 A
06289000 2005 12 10    68.00 A
06289000 2005 12 11    76.00 A
06289000 2005 12 12    74.00 A
06289000 2005 12 13    71.00 A
06289000 2005 12 14    67.00 A
06289000 2005 12 15    64.00 A
06289000 2005 12 16    50.00 A
06289000 2005 12 17    45.00 A
06289000 2005 12 18    37.00 A
06289000 2005 12 19    43.00 A
06289000 2005 12 20    63.00 A
06289000 2005 12 21    81.00 A
06289000 2005 12 22    70.00 A
06289000 2005 12 23    66.00 A
06289000 2005 12 24    64.00 A
06289000 2005 12 25    63.00 A
06289000 2005 12 26    62.00 A
06289000 2005 12 27    61.00 A
06289000 2005 12 28    60.00 A
06289000 2005 12 29    60.00 A
06289000 2005 12 30    58.00 A
06289000 2005 12 31    61.00 A
06289000 2006 01 01    59.00 A
06289000 2006 01 02    59.00 A
06289000 2006 01 03    59.00 A
06289000 2006 01 04    57.00 A
06289000 2006 01 05    56.00 A
06289000 2006 01 06    57.00 A
06289000 2006 01 07    58.00 A
06289000 2006 01 08    59.00 A
06289000 2006 01 09    56.00 A
06289000 2006 01 10    57.00 A
06289000 2006 01 11    57.00 A
06289000 2006 01 12    56.00 A
06289000 2006 01 13    55.00 A
06289000 2006 01 14    58.00 A
06289000 2006 01 15    57.00 A
06289000 2006 01 16    54.00 A
06289000 2006 01 17    56.00 A
06289000 2006 01 18    57.00 A
06289000 2006 01 19    56.00 A
06289000 2006 01 20    50.00 A
06289000 2006 01 21    55.00 A
06289000 2006 01 22    51.00 A
06289000 2006 01 23    54.00 A
06289000 2006 01 24    57.00 A
06289000 2006 01 25    56.00 A
06289000 2006 01 26    56.00 A
06289000 2006 01 27    56.00 A
06289000 2006 01 28    55.00 A
06289000 2006 01 29    55.00 A
06289000 2006 01 30    54.00 A
06289000 2006 01 31    55.00 A
06289000 2006 02 01    54.00 A
06289000 2006 02 02    54.00 A
06289000 2006 02 03    54.00 A
06289000 2006 02 04    54.00 A
06289000 2006 02 05    54.00 A
06289000 2006 02 06    53.00 A
06289000 2006 02 07    53.00 A
06289000 2006 02 08    53.00 A
06289000 2006 02 09    54.00 A
06289000 2006 02 10    48.00 A
06289000 2006 02 11    46.00 A
06289000 2006 02 12    60.00 A
06289000 2006 02 13    63.00 A
06289000 2006 02 14    62.00 A
06289000 2006 02 15    58.00 A
06289000 2006 02 16    60.00 A:e
06289000 2006 02 17    60.00 A:e
06289000 2006 02 18    60.00 A:e
06289000 2006 02 19    60.00 A:e
06289000 2006 02 20    60.00 A:e
06289000 2006 02 21    60.00 A:e
06289000 2006 02 22    60.00 A:e
06289000 2006 02 23    60.00 A:e
06289000 2006 02 24    60.00 A:e
06289000 2006 02 25    60.00 A:e
06289000 2006 02 26    60.00 A:e
06289000 2006 02 27    60.00 A:e
06289000 2006 02 28    63.00 A
06289000 2006 03 01    62.00 A
06289000 2006 03 02    58.00 A
06289000 2006 03 03    59.00 A
06289000 2006 03 04    58.00 A
06289000 2006 03 05    57.00 A
06289000 2006 03 06    59.00 A
06289000 2006 03 07    59.00 A
06289000 2006 03 08    58.00 A
06289000 2006 03 09    58.00 A
06289000 2006 03 10    54.00 A
06289000 2006 03 11    49.00 A
06289000 2006 03 12    53.00 A
06289000 2006 03 13    54.00 A
06289000 2006 03 14    54.00 A
06289000 2006 03 15    55.00 A
06289000 2006 03 16    53.00 A
06289000 2006 03 17    53.00 A
06289000 2006 03 18    55.00 A
06289000 2006 03 19    55.00 A
06289000 2006 03 20    55.00 A
06289000 2006 03 21    53.00 A
06289000 2006 03 22    53.00 A
06289000 2006 03 23    53.00 A
06289000 2006 03 24    53.00 A
06289000 2006 03 25    54.00 A
06289000 2006 03 26    55.00 A
06289000 2006 03 27    53.00 A
06289000 2006 03 28    54.00 A
06289000 2006 03 29    56.00 A
06289000 2006 03 30    59.00 A
06289000 2006 03 31    57.00 A
06289000 2006 04 01    56.00 A
06289000 2006 04 02    56.00 A
06289000 2006 04 03    56.00 A
06289000 2006 04 04    56.00 A
06289000 2006 04 05    59.00 A
06289000 2006 04 06    65.00 A
06289000 2006 04 07    64.00 A
06289000 2006 04 08    62.00 A
06289000 2006 04 09    64.00 A
06289000 2006 04 10    66.00 A
06289000 2006 04 11    67.00 A
06289000 2006 04 12    68.00 A
06289000 2006 04 13    71.00 A
06289000 2006 04 14    77.00 A
06289000 2006 04 15    83.00 A
06289000 2006 04 16    88.00 A
06289000 2006 04 17    93.00 A
06289000 2006 04 18    78.00 A
06289000 2006 04 19    79.00 A
06289000 2006 04 20    80.00 A
06289000 2006 04 21    80.00 A
06289000 2006 04 22    87.00 A
06289000 2006 04 23    98.00 A
06289000 2006 04 24    87.00 A
06289000 2006 04 25    85.00 A
06289000 2006 04 26    85.00 A
06289000 2006 04 27    88.00 A
06289000 2006 04 28    85.00 A
06289000 2006 04 29    89.00 A
06289000 2006 04 30   100.00 A
06289000 2006 05 01    99.00 A
06289000 2006 05 02   106.00 A
06289000 2006 05 03   102.00 A
06289000 2006 05 04    99.00 A
06289000 2006 05 05    98.00 A
06289000 2006 05 06   110.00 A
06289000 2006 05 07   125.00 A
06289000 2006 05 08   132.00 A
06289000 2006 05 09   125.00 A
06289000 2006 05 10   114.00 A
06289000 2006 05 11   109.00 A
06289000 2006 05 12   115.00 A
06289000 2006 05 13   132.00 A
06289000 2006 05 14   164.00 A
06289000 2006 05 15   197.00 A
06289000 2006 05 16   248.00 A
06289000 2006 05 17   308.00 A
06289000 2006 05 18   368.00 A
06289000 2006 05 19   404.00 A
06289000 2006 05 20   417.00 A
06289000 2006 05 21   439.00 A
06289000 2006 05 22   434.00 A
06289000 2006 05 23   743.00 A
06289000 2006 05 24   507.00 A
06289000 2006 05 25   422.00 A
06289000 2006 05 26   401.00 A
06289000 2006 05 27   390.00 A
06289000 2006 05 28   360.00 A
06289000 2006 05 29   318.00 A
06289000 2006 05 30   291.00 A
06289000 2006 05 31   270.00 A
06289000 2006 06 01   253.00 A
06289000 2006 06 02   243.00 A
06289000 2006 06 03   241.00 A
06289000 2006 06 04   236.00 A
06289000 2006 06 05   234.00 A
06289000 2006 06 06   220.00 A
06289000 2006 06 07   211.00 A
06289000 2006 06 08   214.00 A
06289000 2006 06 09   225.00 A
06289000 2006 06 10   210.00 A
06289000 2006 06 11   195.00 A
06289000 2006 06 12   186.00 A
06289000 2006 06 13   177.00 A
06289000 2006 06 14   172.00 A
06289000 2006 06 15   169.00 A
06289000 2006 06 16   160.00 A
06289000 2006 06 17   152.00 A
06289000 2006 06 18   147.00 A
06289000 2006 06 19   144.00 A
06289000 2006 06 20   142.00 A
06289000 2006 06 21   137.00 A
06289000 2006 06 22   134.00 A
06289000 2006 06 23   130.00 A
06289000 2006 06 24   127.00 A
06289000 2006 06 25   124.00 A
06289000 2006 06 26   119.00 A
06289000 2006 06 27   118.00 A
06289000 2006 06 28   118.00 A
06289000 2006 06 29   118.00 A
06289000 2006 06 30   114.00 A
06289000 2006 07 01   114.00 A
06289000 2006 07 02   115.00 A
06289000 2006 07 03   114.00 A
06289000 2006 07 04   112.00 A
06289000 2006 07 05   113.00 A
06289000 2006 07 06   110.00 A
06289000 2006 07 07   105.00 A
06289000 2006 07 08   103.00 A
06289000 2006 07 09   101.00 A
06289000 2006 07 10   101.00 A
06289000 2006 07 11   100.00 A
06289000 2006 07 12    99.00 A
06289000 2006 07 13   104.00 A
06289000 2006 07 14    98.00 A
06289000 2006 07 15    94.00 A
06289000 2006 07 16    92.00 A
06289000 2006 07 17    92.00 A
06289000 2006 07 18    90.00 A
06289000 2006 07 19    89.00 A
06289000 2006 07 20    88.00 A
06289000 2006 07 21    88.00 A
06289000 2006 07 22    87.00 A
06289000 2006 07 23    85.00 A
06289000 2006 07 24    85.00 A
06289000 2006 07 25    86.00 A
06289000 2006 07 26    84.00 A
06289000 2006 07 27    82.00 A
06289000 2006 07 28    81.00 A
06289000 2006 07 29    79.00 A
06289000 2006 07 30    80.00 A
06289000 2006 07 31    79.00 A
06289000 2006 08 01    80.00 A
06289000 2006 08 02    79.00 A
06289000 2006 08 03    77.00 A
06289000 2006 08 04    76.00 A
06289000 2006 08 05    75.00 A
06289000 2006 08 06    75.00 A
06289000 2006 08 07    75.00 A
06289000 2006 08 08    73.00 A
06289000 2006 08 09    73.00 A
06289000 2006 08 10    72.00 A
06289000 2006 08 11    71.00 A
06289000 2006 08 12    70.00 A
06289000 2006 08 13    72.00 A
06289000 2006 08 14    71.00 A
06289000 2006 08 15    70.00 A
06289000 2006 08 16    70.00 A
06289000 2006 08 17    70.00 A
06289000 2006 08 18    71.00 A
06289000 2006 08 19    69.00 A
06289000 2006 08 20    69.00 A
06289000 2006 08 21    68.00 A
06289000 2006 08 22    67.00 A
06289000 2006 08 23    66.00 A
06289000 2006 08 24    66.00 A
06289000 2006 08 25    66.00 A
06289000 2006 08 26    69.00 A
06289000 2006 08 27    70.00 A
06289000 2006 08 28    67.00 A
06289000 2006 08 29    66.00 A
06289000 2006 08 30    65.00 A
06289000 2006 08 31    64.00 A
06289000 2006 09 01    65.00 A
06289000 2006 09 02    65.00 A
06289000 2006 09 03    64.00 A
06289000 2006 09 04    64.00 A
06289000 2006 09 05    63.00 A
06289000 2006 09 06    63.00 A
06289000 2006 09 07    63.00 A
06289000 2006 09 08    63.00 A
06289000 2006 09 09    63.00 A
06289000 2006 09 10    63.00 A
06289000 2006 09 11    63.00 A
06289000 2006 09 12    63.00 A
06289000 2006 09 13    61.00 A
06289000 2006 09 14    61.00 A
06289000 2006 09 15    64.00 A
06289000 2006 09 16    79.00 A
06289000 2006 09 17    69.00 A
06289000 2006 09 18    67.00 A
06289000 2006 09 19    69.00 A
06289000 2006 09 20    69.00 A
06289000 2006 09 21    71.00 A
06289000 2006 09 22    76.00 A
06289000 2006 09 23    70.00 A
06289000 2006 09 24    70.00 A
06289000 2006 09 25    71.00 A
06289000 2006 09 26    72.00 A
06289000 2006 09 27    72.00 A
06289000 2006 09 28    70.00 A
06289000 2006 09 29    72.00 A
06289000 2006 09 30    72.00 A
06289000 2006 10 01    71.00 A
06289000 2006 10 02    70.00 A
06289000 2006 10 03    73.00 A
06289000 2006 10 04    71.00 A
06289000 2006 10 05    70.00 A
06289000 2006 10 06    71.00 A
06289000 2006 10 07    74.00 A
06289000 2006 10 08    76.00 A
06289000 2006 10 09    74.00 A
06289000 2006 10 10    71.00 A
06289000 2006 10 11    73.00 A
06289000 2006 10 12    71.00 A
06289000 2006 10 13    72.00 A
06289000 2006 10 14    72.00 A
06289000 2006 10 15    72.00 A
06289000 2006 10 16    74.00 A
06289000 2006 10 17    72.00 A
06289000 2006 10 18    66.00 A
06289000 2006 10 19    72.00 A
06289000 2006 10 20    74.00 A
06289000 2006 10 21    70.00 A
06289000 2006 10 22    69.00 A
06289000 2006 10 23    68.00 A
06289000 2006 10 24    71.00 A
06289000 2006 10 25    73.00 A
06289000 2006 10 26    68.00 A
06289000 2006 10 27    71.00 A
06289000 2006 10 28    70.00 A
06289000 2006 10 29    71.00 A
06289000 2006 10 30    68.00 A
06289000 2006 10 31    48.00 A
06289000 2006 11 01    49.00 A
06289000 2006 11 02    57.00 A
06289000 2006 11 03    79.00 A
06289000 2006 11 04    75.00 A
06289000 2006 11 05    73.00 A
06289000 2006 11 06    71.00 A
06289000 2006 11 07    76.00 A
06289000 2006 11 08    82.00 A
06289000 2006 11 09    78.00 A
06289000 2006 11 10    72.00 A
06289000 2006 11 11    72.00 A
06289000 2006 11 12    71.00 A
06289000 2006 11 13    69.00 A
06289000 2006 11 14    73.00 A
06289000 2006 11 15    66.00 A
06289000 2006 11 16    73.00 A
06289000 2006 11 17    70.00 A
06289000 2006 11 18    67.00 A
06289000 2006 11 19    66.00 A
06289000 2006 11 20    70.00 A
06289000 2006 11 21    69.00 A
06289000 2006 11 22    68.00 A
06289000 2006 11 23    68.00 A
06289000 2006 11 24    64.00 A
06289000 2006 11 25    60.00 A
06289000 2006 11 26    59.00 A
06289000 2006 11 27    64.00 A
06289000 2006 11 28    44.00 A
06289000 2006 11 29    38.00 A
06289000 2006 11 30    46.00 A
06289000 2006 12 01    61.00 A
06289000 2006 12 02    58.00 A
06289000 2006 12 03    57.00 A
06289000 2006 12 04    74.00 A
06289000 2006 12 05    75.00 A
06289000 2006 12 06    68.00 A
06289000 2006 12 07    65.00 A
06289000 2006 12 08    64.00 A
06289000 2006 12 09    63.00 A
06289000 2006 12 10    62.00 A
06289000 2006 12 11    62.00 A
06289000 2006 12 12    61.00 A
06289000 2006 12 13    62.00 A
06289000 2006 12 14    61.00 A
06289000 2006 12 15    63.00 A
06289000 2006 12 16    60.00 A
06289000 2006 12 17    38.00 A
06289000 2006 12 18    36.00 A
06289000 2006 12 19    45.00 A
06289000 2006 12 20    53.00 A
06289000 2006 12 21    56.00 A
06289000 2006 12 22    68.00 A
06289000 2006 12 23    68.00 A
06289000 2006 12 24    65.00 A
06289000 2006 12 25    62.00 A
06289000 2006 12 26    62.00 A
06289000 2006 12 27    60.00 A
06289000 2006 12 28    60.00 A
06289000 2006 12 29    57.00 A
06289000 2006 12 30    46.00 A
06289000 2006 12 31    52.00 A
06289000 2007 01 01    58.00 A
06289000 2007 01 02    61.00 A
06289000 2007 01 03    60.00 A
06289000 2007 01 04    59.00 A
06289000 2007 01 05    54.00 A
06289000 2007 01 06    53.00 A
06289000 2007 01 07    56.00 A
06289000 2007 01 08    59.00 A
06289000 2007 01 09    58.00 A
06289000 2007 01 10    57.00 A
06289000 2007 01 11    45.00 A
06289000 2007 01 12    27.00 A
06289000 2007 01 13    38.00 A
06289000 2007 01 14    38.00 A
06289000 2007 01 15    42.00 A
06289000 2007 01 16    52.00 A
06289000 2007 01 17    58.00 A
06289000 2007 01 18    56.00 A
06289000 2007 01 19    57.00 A
06289000 2007 01 20    60.00 A
06289000 2007 01 21    59.00 A
06289000 2007 01 22    56.00 A
06289000 2007 01 23    60.00 A
06289000 2007 01 24    58.00 A
06289000 2007 01 25    55.00 A
06289000 2007 01 26    55.00 A
06289000 2007 01 27    47.00 A
06289000 2007 01 28    47.00 A
06289000 2007 01 29    55.00 A
06289000 2007 01 30    44.00 A
06289000 2007 01 31    53.00 A
06289000 2007 02 01    46.00 A
06289000 2007 02 02    39.00 A
06289000 2007 02 03    50.00 A
06289000 2007 02 04    53.00 A
06289000 2007 02 05    62.00 A
06289000 2007 02 06    59.00 A
06289000 2007 02 07    56.00 A
06289000 2007 02 08    55.00 A
06289000 2007 02 09    53.00 A
06289000 2007 02 10    53.00 A
06289000 2007 02 11    52.00 A
06289000 2007 02 12    51.00 A
06289000 2007 02 13    44.00 A
06289000 2007 02 14    44.00 A
06289000 2007 02 15    49.00 A
06289000 2007 02 16    55.00 A
06289000 2007 02 17    51.00 A
06289000 2007 02 18    52.00 A
06289000 2007 02 19    52.00 A
06289000 2007 02 20    52.00 A
06289000 2007 02 21    51.00 A
06289000 2007 02 22    51.00 A
06289000 2007 02 23    52.00 A
06289000 2007 02 24    51.00 A
06289000 2007 02 25    51.00 A
06289000 2007 02 26    52.00 A
06289000 2007 02 27    52.00 A
06289000 2007 02 28    51.00 A
06289000 2007 03 01    51.00 A
06289000 2007 03 02    50.00 A
06289000 2007 03 03    46.00 A
06289000 2007 03 04    56.00 A
06289000 2007 03 05    53.00 A
06289000 2007 03 06    53.00 A
06289000 2007 03 07    54.00 A
06289000 2007 03 08    55.00 A
06289000 2007 03 09    53.00 A
06289000 2007 03 10    54.00 A
06289000 2007 03 11    55.00 A
06289000 2007 03 12    58.00 A
06289000 2007 03 13    59.00 A
06289000 2007 03 14    62.00 A
06289000 2007 03 15    58.00 A
06289000 2007 03 16    58.00 A
06289000 2007 03 17    60.00 A
06289000 2007 03 18    65.00 A
06289000 2007 03 19    65.00 A
06289000 2007 03 20    68.00 A
06289000 2007 03 21    70.00 A
06289000 2007 03 22    65.00 A
06289000 2007 03 23    66.00 A
06289000 2007 03 24    65.00 A
06289000 2007 03 25    68.00 A
06289000 2007 03 26    71.00 A
06289000 2007 03 27    76.00 A
06289000 2007 03 28    85.00 A
06289000 2007 03 29    57.00 A
06289000 2007 03 30    67.00 A
06289000 2007 03 31    80.00 A
06289000 2007 04 01    78.00 A
06289000 2007 04 02    76.00 A
06289000 2007 04 03    73.00 A
06289000 2007 04 04    70.00 A
06289000 2007 04 05    71.00 A
06289000 2007 04 06    68.00 A
06289000 2007 04 07    66.00 A
06289000 2007 04 08    67.00 A
06289000 2007 04 09    70.00 A
06289000 2007 04 10    73.00 A
06289000 2007 04 11    71.00 A
06289000 2007 04 12    70.00 A
06289000 2007 04 13    70.00 A
06289000 2007 04 14    72.00 A
06289000 2007 04 15    77.00 A
06289000 2007 04 16    82.00 A
06289000 2007 04 17    88.00 A
06289000 2007 04 18   106.00 A
06289000 2007 04 19   124.00 A
06289000 2007 04 20   116.00 A
06289000 2007 04 21   114.00 A
06289000 2007 04 22   111.00 A
06289000 2007 04 23   115.00 A
06289000 2007 04 24   117.00 A
06289000 2007 04 25   125.00 A
06289000 2007 04 26   135.00 A
06289000 2007 04 27   130.00 A
06289000 2007 04 28   145.00 A
06289000 2007 04 29   199.00 A
06289000 2007 04 30   294.00 A
06289000 2007 05 01   367.00 A
06289000 2007 05 02   454.00 A
06289000 2007 05 03   618.00 A
06289000 2007 05 04   597.00 A
06289000 2007 05 05   456.00 A
06289000 2007 05 06   352.00 A
06289000 2007 05 07   334.00 A
06289000 2007 05 08   347.00 A
06289000 2007 05 09   408.00 A
06289000 2007 05 10   545.00 A
06289000 2007 05 11   777.00 A
06289000 2007 05 12  1070.00 A
06289000 2007 05 13  1170.00 A
06289000 2007 05 14  1050.00 A
06289000 2007 05 15   846.00 A
06289000 2007 05 16   785.00 A
06289000 2007 05 17   838.00 A
06289000 2007 05 18   900.00 A
06289000 2007 05 19   937.00 A
06289000 2007 05 20   963.00 A
06289000 2007 05 21   922.00 A
06289000 2007 05 22   797.00 A
06289000 2007 05 23   642.00 A
06289000 2007 05 24   558.00 A
06289000 2007 05 25   511.00 A
06289000 2007 05 26   463.00 A
06289000 2007 05 27   471.00 A
06289000 2007 05 28   595.00 A
06289000 2007 05 29   633.00 A
06289000 2007 05 30   531.00 A
06289000 2007 05 31   541.00 A
06289000 2007 06 01   784.00 A
06289000 2007 06 02   831.00 A
06289000 2007 06 03   848.00 A
06289000 2007 06 04   842.00 A
06289000 2007 06 05   913.00 A
06289000 2007 06 06   954.00 A
06289000 2007 06 07  1250.00 A
06289000 2007 06 08  1200.00 A
06289000 2007 06 09  1220.00 A
06289000 2007 06 10  1180.00 A
06289000 2007 06 11  1130.00 A
06289000 2007 06 12  1010.00 A
06289000 2007 06 13   928.00 A
06289000 2007 06 14   886.00 A
06289000 2007 06 15   840.00 A
06289000 2007 06 16   787.00 A
06289000 2007 06 17   761.00 A
06289000 2007 06 18   684.00 A
06289000 2007 06 19   608.00 A
06289000 2007 06 20   563.00 A
06289000 2007 06 21   528.00 A
06289000 2007 06 22   499.00 A
06289000 2007 06 23   473.00 A
06289000 2007 06 24   449.00 A
06289000 2007 06 25   431.00 A
06289000 2007 06 26   407.00 A
06289000 2007 06 27   386.00 A
06289000 2007 06 28   367.00 A
06289000 2007 06 29   353.00 A
06289000 2007 06 30   342.00 A
06289000 2007 07 01   330.00 A
06289000 2007 07 02   318.00 A
06289000 2007 07 03   308.00 A
06289000 2007 07 04   297.00 A
06289000 2007 07 05   286.00 A
06289000 2007 07 06   277.00 A
06289000 2007 07 07   273.00 A
06289000 2007 07 08   289.00 A
06289000 2007 07 09   267.00 A
06289000 2007 07 10   254.00 A
06289000 2007 07 11   245.00 A
06289000 2007 07 12   238.00 A
06289000 2007 07 13   231.00 A
06289000 2007 07 14   226.00 A
06289000 2007 07 15   223.00 A
06289000 2007 07 16   214.00 A
06289000 2007 07 17   215.00 A
06289000 2007 07 18   208.00 A
06289000 2007 07 19   203.00 A
06289000 2007 07 20   199.00 A
06289000 2007 07 21   194.00 A
06289000 2007 07 22   188.00 A
06289000 2007 07 23   184.00 A
06289000 2007 07 24   184.00 A
06289000 2007 07 25   186.00 A
06289000 2007 07 26   205.00 A
06289000 2007 07 27   185.00 A
06289000 2007 07 28   178.00 A
06289000 2007 07 29   172.00 A
06289000 2007 07 30   169.00 A
06289000 2007 07 31   167.00 A
06289000 2007 08 01   165.00 A
06289000 2007 08 02   161.00 A
06289000 2007 08 03   162.00 A
06289000 2007 08 04   159.00 A
06289000 2007 08 05   157.00 A
06289000 2007 08 06   156.00 A
06289000 2007 08 07   153.00 A
06289000 2007 08 08   152.00 A
06289000 2007 08 09   148.00 A
06289000 2007 08 10   146.00 A
06289000 2007 08 11   144.00 A
06289000 2007 08 12   142.00 A
06289000 2007 08 13   140.00 A
06289000 2007 08 14   139.00 A
06289000 2007 08 15   137.00 A
06289000 2007 08 16   136.00 A
06289000 2007 08 17   135.00 A
06289000 2007 08 18   136.00 A
06289000 2007 08 19   133.00 A
06289000 2007 08 20   132.00 A
06289000 2007 08 21   130.00 A
06289000 2007 08 22   131.00 A
06289000 2007 08 23   133.00 A
06289000 2007 08 24   130.00 A
06289000 2007 08 25   127.00 A
06289000 2007 08 26   125.00 A
06289000 2007 08 27   123.00 A
06289000 2007 08 28   123.00 A
06289000 2007 08 29   122.00 A
06289000 2007 08 30   118.00 A
06289000 2007 08 31   117.00 A
06289000 2007 09 01   116.00 A
06289000 2007 09 02   115.00 A
06289000 2007 09 03   114.00 A
06289000 2007 09 04   113.00 A
06289000 2007 09 05   114.00 A
06289000 2007 09 06   118.00 A
06289000 2007 09 07   114.00 A
06289000 2007 09 08   114.00 A
06289000 2007 09 09   119.00 A
06289000 2007 09 10   116.00 A
06289000 2007 09 11   113.00 A
06289000 2007 09 12   110.00 A
06289000 2007 09 13   111.00 A
06289000 2007 09 14   109.00 A
06289000 2007 09 15   108.00 A
06289000 2007 09 16   106.00 A
06289000 2007 09 17   106.00 A
06289000 2007 09 18   108.00 A
06289000 2007 09 19   107.00 A
06289000 2007 09 20   107.00 A
06289000 2007 09 21   107.00 A
06289000 2007 09 22   105.00 A
06289000 2007 09 23   110.00 A
06289000 2007 09 24   112.00 A
06289000 2007 09 25   107.00 A
06289000 2007 09 26   106.00 A
06289000 2007 09 27   104.00 A
06289000 2007 09 28   104.00 A
06289000 2007 09 29   106.00 A
06289000 2007 09 30   108.00 A
06289000 2007 10 01   104.00 A
06289000 2007 10 02   104.00 A
06289000 2007 10 03   103.00 A
06289000 2007 10 04   101.00 A
06289000 2007 10 05   103.00 A
06289000 2007 10 06   111.00 A
06289000 2007 10 07   105.00 A
06289000 2007 10 08   102.00 A
06289000 2007 10 09   102.00 A
06289000 2007 10 10    99.00 A
06289000 2007 10 11    98.00 A
06289000 2007 10 12    96.00 A
06289000 2007 10 13    96.00 A
06289000 2007 10 14    93.00 A
06289000 2007 10 15    92.00 A
06289000 2007 10 16    92.00 A
06289000 2007 10 17    95.00 A
06289000 2007 10 18    93.00 A
06289000 2007 10 19    91.00 A
06289000 2007 10 20    95.00 A
06289000 2007 10 21    88.00 A
06289000 2007 10 22    84.00 A
06289000 2007 10 23    88.00 A
06289000 2007 10 24    85.00 A
06289000 2007 10 25    86.00 A
06289000 2007 10 26    84.00 A
06289000 2007 10 27    79.00 A
06289000 2007 10 28    81.00 A
06289000 2007 10 29    80.00 A
06289000 2007 10 30    82.00 A
06289000 2007 10 31    74.00 A
06289000 2007 11 01    79.00 A
06289000 2007 11 02    75.00 A
06289000 2007 11 03    75.00 A
06289000 2007 11 04    77.00 A
06289000 2007 11 05    73.00 A
06289000 2007 11 06    72.00 A
06289000 2007 11 07    74.00 A
06289000 2007 11 08    72.00 A
06289000 2007 11 09    71.00 A
06289000 2007 11 10    71.00 A
06289000 2007 11 11    70.00 A
06289000 2007 11 12    66.00 A
06289000 2007 11 13    77.00 A
06289000 2007 11 14    65.00 A
06289000 2007 11 15    70.00 A
06289000 2007 11 16    75.00 A
06289000 2007 11 17    73.00 A
06289000 2007 11 18    71.00 A
06289000 2007 11 19    70.00 A
06289000 2007 11 20    68.00 A
06289000 2007 11 21    58.00 A
06289000 2007 11 22    45.00 A
06289000 2007 11 23    53.00 A
06289000 2007 11 24    63.00 A
06289000 2007 11 25    75.00 A
06289000 2007 11 26    70.00 A
06289000 2007 11 27    70.00 A
06289000 2007 11 28    69.00 A
06289000 2007 11 29    67.00 A
06289000 2007 11 30    61.00 A
06289000 2007 12 01    60.00 A
06289000 2007 12 02    59.00 A
06289000 2007 12 03    75.00 A
06289000 2007 12 04    72.00 A
06289000 2007 12 05    69.00 A
06289000 2007 12 06    69.00 A
06289000 2007 12 07    69.00 A
06289000 2007 12 08    65.00 A
06289000 2007 12 09    54.00 A
06289000 2007 12 10    68.00 A
06289000 2007 12 11    61.00 A
06289000 2007 12 12    66.00 A
06289000 2007 12 13    71.00 A
06289000 2007 12 14    69.00 A
06289000 2007 12 15    61.00 A
06289000 2007 12 16    72.00 A
06289000 2007 12 17    69.00 A
06289000 2007 12 18    68.00 A
06289000 2007 12 19    68.00 A
06289000 2007 12 20    67.00 A
06289000 2007 12 21    69.00 A
06289000 2007 12 22    58.00 A
06289000 2007 12 23    72.00 A
06289000 2007 12 24    69.00 A
06289000 2007 12 25    68.00 A
06289000 2007 12 26    64.00 A
06289000 2007 12 27    60.00 A
06289000 2007 12 28    52.00 A
06289000 2007 12 29    65.00 A
06289000 2007 12 30    67.00 A
06289000 2007 12 31    69.00 A
06289000 2008 01 01    64.00 A
06289000 2008 01 02    67.00 A
06289000 2008 01 03    76.00 A
06289000 2008 01 04    72.00 A
06289000 2008 01 05    71.00 A
06289000 2008 01 06    69.00 A
06289000 2008 01 07    69.00 A
06289000 2008 01 08    64.00 A
06289000 2008 01 09    70.00 A
06289000 2008 01 10    69.00 A
06289000 2008 01 11    68.00 A
06289000 2008 01 12    67.00 A
06289000 2008 01 13    67.00 A
06289000 2008 01 14    66.00 A
06289000 2008 01 15    68.00 A
06289000 2008 01 16    55.00 A
06289000 2008 01 17    65.00 A
06289000 2008 01 18    70.00 A
06289000 2008 01 19    74.00 A
06289000 2008 01 20    71.00 A
06289000 2008 01 21    47.00 A
06289000 2008 01 22    63.00 A
06289000 2008 01 23    65.00 A
06289000 2008 01 24    64.00 A
06289000 2008 01 25    68.00 A
06289000 2008 01 26    72.00 A
06289000 2008 01 27    75.00 A
06289000 2008 01 28    71.00 A
06289000 2008 01 29    61.00 A
06289000 2008 01 30    69.00 A
06289000 2008 01 31    66.00 A
06289000 2008 02 01    70.00 A
06289000 2008 02 02    67.00 A
06289000 2008 02 03    68.00 A
06289000 2008 02 04    68.00 A
06289000 2008 02 05    64.00 A
06289000 2008 02 06    69.00 A
06289000 2008 02 07    67.00 A
06289000 2008 02 08    66.00 A
06289000 2008 02 09    63.00 A
06289000 2008 02 10    64.00 A
06289000 2008 02 11    66.00 A
06289000 2008 02 12    65.00 A
06289000 2008 02 13    65.00 A
06289000 2008 02 14    64.00 A
06289000 2008 02 15    64.00 A
06289000 2008 02 16    65.00 A
06289000 2008 02 17    64.00 A
06289000 2008 02 18    64.00 A
06289000 2008 02 19    64.00 A
06289000 2008 02 20    64.00 A
06289000 2008 02 21    63.00 A
06289000 2008 02 22    63.00 A
06289000 2008 02 23    63.00 A
06289000 2008 02 24    63.00 A
06289000 2008 02 25    63.00 A
06289000 2008 02 26    62.00 A
06289000 2008 02 27    63.00 A
06289000 2008 02 28    63.00 A
06289000 2008 02 29    63.00 A
06289000 2008 03 01    64.00 A
06289000 2008 03 02    64.00 A
06289000 2008 03 03    62.00 A
06289000 2008 03 04    64.00 A
06289000 2008 03 05    62.00 A
06289000 2008 03 06    63.00 A
06289000 2008 03 07    63.00 A
06289000 2008 03 08    63.00 A
06289000 2008 03 09    62.00 A
06289000 2008 03 10    64.00 A
06289000 2008 03 11    66.00 A
06289000 2008 03 12    66.00 A
06289000 2008 03 13    65.00 A
06289000 2008 03 14    66.00 A
06289000 2008 03 15    65.00 A
06289000 2008 03 16    65.00 A
06289000 2008 03 17    65.00 A
06289000 2008 03 18    65.00 A
06289000 2008 03 19    65.00 A
06289000 2008 03 20    65.00 A
06289000 2008 03 21    64.00 A
06289000 2008 03 22    65.00 A
06289000 2008 03 23    63.00 A
06289000 2008 03 24    66.00 A
06289000 2008 03 25    65.00 A
06289000 2008 03 26    66.00 A
06289000 2008 03 27    64.00 A
06289000 2008 03 28    62.00 A
06289000 2008 03 29    66.00 A
06289000 2008 03 30    64.00 A
06289000 2008 03 31    66.00 A
06289000 2008 04 01    64.00 A
06289000 2008 04 02    64.00 A
06289000 2008 04 03    65.00 A
06289000 2008 04 04    65.00 A
06289000 2008 04 05    65.00 A
06289000 2008 04 06    64.00 A
06289000 2008 04 07    64.00 A
06289000 2008 04 08    64.00 A
06289000 2008 04 09    65.00 A
06289000 2008 04 10    65.00 A
06289000 2008 04 11    64.00 A
06289000 2008 04 12    63.00 A
06289000 2008 04 13    64.00 A
06289000 2008 04 14    71.00 A
06289000 2008 04 15    78.00 A
06289000 2008 04 16    72.00 A
06289000 2008 04 17    69.00 A
06289000 2008 04 18    71.00 A
06289000 2008 04 19    74.00 A
06289000 2008 04 20    78.00 A
06289000 2008 04 21    73.00 A
06289000 2008 04 22    73.00 A
06289000 2008 04 23    72.00 A
06289000 2008 04 24    72.00 A
06289000 2008 04 25    71.00 A
06289000 2008 04 26    70.00 A
06289000 2008 04 27    69.00 A
06289000 2008 04 28    73.00 A
06289000 2008 04 29    80.00 A
06289000 2008 04 30    97.00 A
06289000 2008 05 01    86.00 A
06289000 2008 05 02    79.00 A
06289000 2008 05 03    84.00 A
06289000 2008 05 04    86.00 A
06289000 2008 05 05    87.00 A
06289000 2008 05 06   104.00 A
06289000 2008 05 07   120.00 A
06289000 2008 05 08   119.00 A
06289000 2008 05 09   127.00 A
06289000 2008 05 10   120.00 A
06289000 2008 05 11   116.00 A
06289000 2008 05 12   136.00 A
06289000 2008 05 13   131.00 A
06289000 2008 05 14   134.00 A
06289000 2008 05 15   137.00 A
06289000 2008 05 16   163.00 A
06289000 2008 05 17   232.00 A
06289000 2008 05 18   311.00 A
06289000 2008 05 19   458.00 A
06289000 2008 05 20   572.00 A
06289000 2008 05 21   716.00 A
06289000 2008 05 22   632.00 A
06289000 2008 05 23   564.00 A
06289000 2008 05 24   594.00 A
06289000 2008 05 25   599.00 A
06289000 2008 05 26   544.00 A
06289000 2008 05 27   488.00 A
06289000 2008 05 28   500.00 A
06289000 2008 05 29   592.00 A
06289000 2008 05 30   665.00 A
06289000 2008 05 31   770.00 A
06289000 2008 06 01   878.00 A
06289000 2008 06 02   905.00 A
06289000 2008 06 03  1010.00 A
06289000 2008 06 04   896.00 A
06289000 2008 06 05   820.00 A
06289000 2008 06 06   762.00 A
06289000 2008 06 07   703.00 A
06289000 2008 06 08   626.00 A
06289000 2008 06 09   564.00 A
06289000 2008 06 10   627.00 A
06289000 2008 06 11   580.00 A
06289000 2008 06 12   525.00 A
06289000 2008 06 13   494.00 A
06289000 2008 06 14   522.00 A
06289000 2008 06 15   645.00 A
06289000 2008 06 16   852.00 A
06289000 2008 06 17  1050.00 A
06289000 2008 06 18  1200.00 A
06289000 2008 06 19  1170.00 A
06289000 2008 06 20  1100.00 A
06289000 2008 06 21  1110.00 A
06289000 2008 06 22  1100.00 A
06289000 2008 06 23  1150.00 A
06289000 2008 06 24  1110.00 A
06289000 2008 06 25   995.00 A
06289000 2008 06 26   916.00 A
06289000 2008 06 27   848.00 A
06289000 2008 06 28   739.00 A
06289000 2008 06 29   678.00 A
06289000 2008 06 30   644.00 A
06289000 2008 07 01   630.00 A
06289000 2008 07 02   725.00 A
06289000 2008 07 03   610.00 A
06289000 2008 07 04   576.00 A
06289000 2008 07 05   546.00 A
06289000 2008 07 06   515.00 A
06289000 2008 07 07   478.00 A
06289000 2008 07 08   447.00 A
06289000 2008 07 09   418.00 A
06289000 2008 07 10   394.00 A
06289000 2008 07 11   378.00 A
06289000 2008 07 12   356.00 A
06289000 2008 07 13   339.00 A
06289000 2008 07 14   324.00 A
06289000 2008 07 15   309.00 A
06289000 2008 07 16   299.00 A
06289000 2008 07 17   289.00 A
06289000 2008 07 18   280.00 A
06289000 2008 07 19   269.00 A
06289000 2008 07 20   260.00 A
06289000 2008 07 21   254.00 A
06289000 2008 07 22   247.00 A
06289000 2008 07 23   247.00 A
06289000 2008 07 24   235.00 A
06289000 2008 07 25   228.00 A
06289000 2008 07 26   221.00 A
06289000 2008 07 27   217.00 A
06289000 2008 07 28   212.00 A
06289000 2008 07 29   208.00 A
06289000 2008 07 30   203.00 A
06289000 2008 07 31   200.00 A
06289000 2008 08 01   195.00 A
06289000 2008 08 02   192.00 A
06289000 2008 08 03   189.00 A
06289000 2008 08 04   187.00 A
06289000 2008 08 05   183.00 A
06289000 2008 08 06   179.00 A
06289000 2008 08 07   178.00 A
06289000 2008 08 08   176.00 A
06289000 2008 08 09   174.00 A
06289000 2008 08 10   172.00 A
06289000 2008 08 11   170.00 A
06289000 2008 08 12   167.00 A
06289000 2008 08 13   165.00 A
06289000 2008 08 14   166.00 A
06289000 2008 08 15   179.00 A
06289000 2008 08 16   166.00 A
06289000 2008 08 17   159.00 A
06289000 2008 08 18   157.00 A
06289000 2008 08 19   155.00 A
06289000 2008 08 20   153.00 A
06289000 2008 08 21   152.00 A
06289000 2008 08 22   151.00 A
06289000 2008 08 23   148.00 A
06289000 2008 08 24   145.00 A
06289000 2008 08 25   143.00 A
06289000 2008 08 26   143.00 A
06289000 2008 08 27   142.00 A
06289000 2008 08 28   139.00 A
06289000 2008 08 29   136.00 A
06289000 2008 08 30   134.00 A
06289000 2008 08 31   134.00 A
06289000 2008 09 01   150.00 A
06289000 2008 09 02   145.00 A
06289000 2008 09 03   140.00 A
06289000 2008 09 04   138.00 A
06289000 2008 09 05   138.00 A
06289000 2008 09 06   137.00 A
06289000 2008 09 07   139.00 A
06289000 2008 09 08   135.00 A
06289000 2008 09 09   131.00 A
06289000 2008 09 10   133.00 A
06289000 2008 09 11   139.00 A
06289000 2008 09 12   132.00 A
06289000 2008 09 13   128.00 A
06289000 2008 09 14   124.00 A
06289000 2008 09 15   122.00 A
06289000 2008 09 16   120.00 A
06289000 2008 09 17   118.00 A
06289000 2008 09 18   118.00 A
06289000 2008 09 19   116.00 A
06289000 2008 09 20   116.00 A
06289000 2008 09 21   115.00 A
06289000 2008 09 22   116.00 A
06289000 2008 09 23   115.00 A
06289000 2008 09 24   113.00 A
06289000 2008 09 25   111.00 A
06289000 2008 09 26   110.00 A
06289000 2008 09 27   109.00 A
06289000 2008 09 28   108.00 A
06289000 2008 09 29   107.00 A
06289000 2008 09 30   107.00 A
06289000 2008 10 01   106.00 A
06289000 2008 10 02   106.00 A
06289000 2008 10 03   107.00 A
06289000 2008 10 04   107.00 A
06289000 2008 10 05   113.00 A
06289000 2008 10 06   107.00 A
06289000 2008 10 07   103.00 A
06289000 2008 10 08   102.00 A
06289000 2008 10 09   102.00 A
06289000 2008 10 10   106.00 A
06289000 2008 10 11    99.00 A
06289000 2008 10 12   100.00 A
06289000 2008 10 13   102.00 A
06289000 2008 10 14   103.00 A
06289000 2008 10 15   104.00 A
06289000 2008 10 16   103.00 A
06289000 2008 10 17   101.00 A
06289000 2008 10 18   103.00 A
06289000 2008 10 19   103.00 A
06289000 2008 10 20    99.00 A
06289000 2008 10 21   102.00 A
06289000 2008 10 22    91.00 A
06289000 2008 10 23    96.00 A
06289000 2008 10 24    98.00 A
06289000 2008 10 25    98.00 A
06289000 2008 10 26    91.00 A
06289000 2008 10 27    91.00 A
06289000 2008 10 28    95.00 A
06289000 2008 10 29    93.00 A
06289000 2008 10 30    91.00 A
06289000 2008 10 31    90.00 A
06289000 2008 11 01    90.00 A
06289000 2008 11 02    91.00 A
06289000 2008 11 03    97.00 A
06289000 2008 11 04    92.00 A
06289000 2008 11 05    89.00 A
06289000 2008 11 06    81.00 A
06289000 2008 11 07    84.00 A
06289000 2008 11 08    88.00 A
06289000 2008 11 09    87.00 A
06289000 2008 11 10    87.00 A
06289000 2008 11 11    86.00 A
06289000 2008 11 12    85.00 A
06289000 2008 11 13    92.00 A
06289000 2008 11 14    78.00 A
06289000 2008 11 15    80.00 A
06289000 2008 11 16    85.00 A
06289000 2008 11 17    83.00 A
06289000 2008 11 18    82.00 A
06289000 2008 11 19    81.00 A
06289000 2008 11 20    75.00 A
06289000 2008 11 21    80.00 A
06289000 2008 11 22    78.00 A
06289000 2008 11 23    80.00 A
06289000 2008 11 24    74.00 A
06289000 2008 11 25    79.00 A
06289000 2008 11 26    78.00 A
06289000 2008 11 27    76.00 A
06289000 2008 11 28    74.00 A
06289000 2008 11 29    78.00 A
06289000 2008 11 30    78.00 A
06289000 2008 12 01    77.00 A
06289000 2008 12 02    78.00 A
06289000 2008 12 03    72.00 A
06289000 2008 12 04    53.00 A
06289000 2008 12 05    73.00 A
06289000 2008 12 06    83.00 A
06289000 2008 12 07    80.00 A
06289000 2008 12 08    79.00 A
06289000 2008 12 09    69.00 A
06289000 2008 12 10    78.00 A
06289000 2008 12 11    76.00 A
06289000 2008 12 12    73.00 A
06289000 2008 12 13    74.00 A
06289000 2008 12 14    46.00 A
06289000 2008 12 15    20.00 A
06289000 2008 12 16    31.00 A
06289000 2008 12 17    55.00 A
06289000 2008 12 18    64.00 A
06289000 2008 12 19    73.00 A
06289000 2008 12 20    57.00 A
06289000 2008 12 21    56.00 A
06289000 2008 12 22    73.00 A
06289000 2008 12 23    78.00 A
06289000 2008 12 24    79.00 A
06289000 2008 12 25    80.00 A
06289000 2008 12 26    78.00 A
06289000 2008 12 27    75.00 A
06289000 2008 12 28    80.00 A
06289000 2008 12 29    84.00 A
06289000 2008 12 30    79.00 A
06289000 2008 12 31    74.00 A
06289000 2009 01 01    74.00 A
06289000 2009 01 02    74.00 A
06289000 2009 01 03    71.00 A
06289000 2009 01 04    48.00 A
06289000 2009 01 05    65.00 A
06289000 2009 01 06    81.00 A
06289000 2009 01 07    77.00 A
06289000 2009 01 08    76.00 A
06289000 2009 01 09    73.00 A
06289000 2009 01 10    70.00 A
06289000 2009 01 11    70.00 A
06289000 2009 01 12    71.00 A
06289000 2009 01 13    72.00 A
06289000 2009 01 14    71.00 A
06289000 2009 01 15    70.00 A
06289000 2009 01 16    69.00 A
06289000 2009 01 17    69.00 A
06289000 2009 01 18    68.00 A
06289000 2009 01 19    68.00 A
06289000 2009 01 20    68.00 A
06289000 2009 01 21    68.00 A
06289000 2009 01 22    69.00 A
06289000 2009 01 23    57.00 A
06289000 2009 01 24    36.00 A
06289000 2009 01 25    45.00 A
06289000 2009 01 26    47.00 A
06289000 2009 01 27    48.00 A
06289000 2009 01 28    70.00 A
06289000 2009 01 29    77.00 A
06289000 2009 01 30    84.00 A
06289000 2009 01 31    84.00 A
06289000 2009 02 01    75.00 A
06289000 2009 02 02    72.00 A
06289000 2009 02 03    71.00 A
06289000 2009 02 04    70.00 A
06289000 2009 02 05    71.00 A
06289000 2009 02 06    71.00 A
06289000 2009 02 07    70.00 A
06289000 2009 02 08    69.00 A
06289000 2009 02 09    70.00 A
06289000 2009 02 10    69.00 A
06289000 2009 02 11    68.00 A
06289000 2009 02 12    68.00 A
06289000 2009 02 13    66.00 A
06289000 2009 02 14    64.00 A
06289000 2009 02 15    68.00 A
06289000 2009 02 16    69.00 A
06289000 2009 02 17    69.00 A
06289000 2009 02 18    69.00 A
06289000 2009 02 19    68.00 A
06289000 2009 02 20    67.00 A
06289000 2009 02 21    65.00 A
06289000 2009 02 22    69.00 A
06289000 2009 02 23    68.00 A
06289000 2009 02 24    69.00 A
06289000 2009 02 25    68.00 A
06289000 2009 02 26    67.00 A
06289000 2009 02 27    66.00 A
06289000 2009 02 28    62.00 A
06289000 2009 03 01    69.00 A
06289000 2009 03 02    68.00 A
06289000 2009 03 03    69.00 A
06289000 2009 03 04    68.00 A
06289000 2009 03 05    67.00 A
06289000 2009 03 06    65.00 A
06289000 2009 03 07    64.00 A
06289000 2009 03 08    68.00 A
06289000 2009 03 09    59.00 A
06289000 2009 03 10    49.00 A
06289000 2009 03 11    51.00 A
06289000 2009 03 12    62.00 A
06289000 2009 03 13    71.00 A
06289000 2009 03 14    74.00 A
06289000 2009 03 15    69.00 A
06289000 2009 03 16    69.00 A
06289000 2009 03 17    67.00 A
06289000 2009 03 18    66.00 A
06289000 2009 03 19    66.00 A
06289000 2009 03 20    66.00 A
06289000 2009 03 21    67.00 A
06289000 2009 03 22    71.00 A
06289000 2009 03 23    72.00 A
06289000 2009 03 24    67.00 A
06289000 2009 03 25    69.00 A
06289000 2009 03 26    65.00 A
06289000 2009 03 27    60.00 A
06289000 2009 03 28    69.00 A
06289000 2009 03 29    68.00 A
06289000 2009 03 30    60.00 A
06289000 2009 03 31    67.00 A
06289000 2009 04 01    71.00 A
06289000 2009 04 02    68.00 A
06289000 2009 04 03    68.00 A
06289000 2009 04 04    68.00 A
06289000 2009 04 05    65.00 A
06289000 2009 04 06    65.00 A
06289000 2009 04 07    68.00 A
06289000 2009 04 08    72.00 A
06289000 2009 04 09    74.00 A
06289000 2009 04 10    72.00 A
06289000 2009 04 11    76.00 A
06289000 2009 04 12    83.00 A
06289000 2009 04 13    88.00 A
06289000 2009 04 14    90.00 A
06289000 2009 04 15    92.00 A
06289000 2009 04 16    88.00 A
06289000 2009 04 17    85.00 A
06289000 2009 04 18    87.00 A
06289000 2009 04 19    88.00 A
06289000 2009 04 20    96.00 A
06289000 2009 04 21   122.00 A
06289000 2009 04 22   155.00 A
06289000 2009 04 23   178.00 A
06289000 2009 04 24   172.00 A
06289000 2009 04 25   150.00 A
06289000 2009 04 26   140.00 A
06289000 2009 04 27   131.00 A
06289000 2009 04 28   125.00 A
06289000 2009 04 29   132.00 A
06289000 2009 04 30   122.00 A
06289000 2009 05 01   118.00 A
06289000 2009 05 02   115.00 A
06289000 2009 05 03   119.00 A
06289000 2009 05 04   133.00 A
06289000 2009 05 05   134.00 A
06289000 2009 05 06   152.00 A
06289000 2009 05 07   155.00 A
06289000 2009 05 08   156.00 A
06289000 2009 05 09   148.00 A
06289000 2009 05 10   146.00 A
06289000 2009 05 11   155.00 A
06289000 2009 05 12   175.00 A
06289000 2009 05 13   166.00 A
06289000 2009 05 14   159.00 A
06289000 2009 05 15   170.00 A
06289000 2009 05 16   172.00 A
06289000 2009 05 17   205.00 A
06289000 2009 05 18   273.00 A
06289000 2009 05 19   407.00 A
06289000 2009 05 20   559.00 A
06289000 2009 05 21   544.00 A
06289000 2009 05 22   524.00 A
06289000 2009 05 23   555.00 A
06289000 2009 05 24   655.00 A
06289000 2009 05 25   730.00 A
06289000 2009 05 26   716.00 A
06289000 2009 05 27   715.00 A
06289000 2009 05 28   753.00 A
06289000 2009 05 29   827.00 A
06289000 2009 05 30   889.00 A
06289000 2009 05 31   907.00 A
06289000 2009 06 01   862.00 A
06289000 2009 06 02   784.00 A
06289000 2009 06 03   721.00 A
06289000 2009 06 04   664.00 A
06289000 2009 06 05   681.00 A
06289000 2009 06 06   794.00 A
06289000 2009 06 07   717.00 A
06289000 2009 06 08   653.00 A
06289000 2009 06 09   619.00 A
06289000 2009 06 10   582.00 A
06289000 2009 06 11   547.00 A
06289000 2009 06 12   520.00 A
06289000 2009 06 13   513.00 A
06289000 2009 06 14   555.00 A
06289000 2009 06 15   579.00 A
06289000 2009 06 16   591.00 A
06289000 2009 06 17   600.00 A
06289000 2009 06 18   616.00 A
06289000 2009 06 19   583.00 A
06289000 2009 06 20   581.00 A
06289000 2009 06 21   612.00 A
06289000 2009 06 22   578.00 A
06289000 2009 06 23   534.00 A
06289000 2009 06 24   505.00 A
06289000 2009 06 25   481.00 A
06289000 2009 06 26   472.00 A
06289000 2009 06 27   456.00 A
06289000 2009 06 28   412.00 A
06289000 2009 06 29   392.00 A
06289000 2009 06 30   377.00 A
06289000 2009 07 01   368.00 A
06289000 2009 07 02   356.00 A
06289000 2009 07 03   350.00 A
06289000 2009 07 04   344.00 A
06289000 2009 07 05   344.00 A
06289000 2009 07 06   312.00 A
06289000 2009 07 07   302.00 A
06289000 2009 07 08   291.00 A
06289000 2009 07 09   279.00 A
06289000 2009 07 10   266.00 A
06289000 2009 07 11   254.00 A
06289000 2009 07 12   247.00 A
06289000 2009 07 13   250.00 A
06289000 2009 07 14   244.00 A
06289000 2009 07 15   233.00 A
06289000 2009 07 16   225.00 A
06289000 2009 07 17   217.00 A
06289000 2009 07 18   212.00 A
06289000 2009 07 19   208.00 A
06289000 2009 07 20   208.00 A
06289000 2009 07 21   200.00 A
06289000 2009 07 22   195.00 A
06289000 2009 07 23   190.00 A
06289000 2009 07 24   188.00 A
06289000 2009 07 25   185.00 A
06289000 2009 07 26   182.00 A
06289000 2009 07 27   192.00 A
06289000 2009 07 28   207.00 A
06289000 2009 07 29   186.00 A
06289000 2009 07 30   177.00 A
06289000 2009 07 31   174.00 A
06289000 2009 08 01   169.00 A
06289000 2009 08 02   164.00 A
06289000 2009 08 03   161.00 A
06289000 2009 08 04   160.00 A
06289000 2009 08 05   157.00 A
06289000 2009 08 06   155.00 A
06289000 2009 08 07   156.00 A
06289000 2009 08 08   160.00 A
06289000 2009 08 09   154.00 A
06289000 2009 08 10   149.00 A
06289000 2009 08 11   145.00 A
06289000 2009 08 12   142.00 A
06289000 2009 08 13   140.00 A
06289000 2009 08 14   139.00 A
06289000 2009 08 15   155.00 A
06289000 2009 08 16   150.00 A
06289000 2009 08 17   140.00 A
06289000 2009 08 18   135.00 A
06289000 2009 08 19   138.00 A
06289000 2009 08 20   131.00 A
06289000 2009 08 21   127.00 A
06289000 2009 08 22   125.00 A
06289000 2009 08 23   124.00 A
06289000 2009 08 24   126.00 A
06289000 2009 08 25   123.00 A
06289000 2009 08 26   120.00 A
06289000 2009 08 27   117.00 A
06289000 2009 08 28   116.00 A
06289000 2009 08 29   115.00 A
06289000 2009 08 30   115.00 A
06289000 2009 08 31   114.00 A
06289000 2009 09 01   115.00 A
06289000 2009 09 02   112.00 A
06289000 2009 09 03   110.00 A
06289000 2009 09 04   109.00 A
06289000 2009 09 05   108.00 A
06289000 2009 09 06   107.00 A
06289000 2009 09 07   108.00 A
06289000 2009 09 08   108.00 A
06289000 2009 09 09   106.00 A
06289000 2009 09 10   104.00 A
06289000 2009 09 11   102.00 A
06289000 2009 09 12   103.00 A
06289000 2009 09 13   104.00 A
06289000 2009 09 14   103.00 A
06289000 2009 09 15    99.00 A
06289000 2009 09 16    97.00 A
06289000 2009 09 17    96.00 A
06289000 2009 09 18    96.00 A
06289000 2009 09 19    96.00 A
06289000 2009 09 20    99.00 A
06289000 2009 09 21   102.00 A
06289000 2009 09 22    97.00 A
06289000 2009 09 23    96.00 A
06289000 2009 09 24    95.00 A
06289000 2009 09 25    94.00 A
06289000 2009 09 26    93.00 A
06289000 2009 09 27    93.00 A
06289000 2009 09 28    93.00 A
06289000 2009 09 29    92.00 A
06289000 2009 09 30    98.00 A
06289000 2009 10 01    95.00 A
06289000 2009 10 02    95.00 A
06289000 2009 10 03    93.00 A
06289000 2009 10 04    96.00 A
06289000 2009 10 05    96.00 A
06289000 2009 10 06    95.00 A
06289000 2009 10 07    99.00 A
06289000 2009 10 08    94.00 A
06289000 2009 10 09    90.00 A
06289000 2009 10 10    68.00 A
06289000 2009 10 11    85.00 A
06289000 2009 10 12    92.00 A
06289000 2009 10 13   100.00 A
06289000 2009 10 14   105.00 A
06289000 2009 10 15   101.00 A
06289000 2009 10 16    94.00 A
06289000 2009 10 17    94.00 A
06289000 2009 10 18    98.00 A
06289000 2009 10 19    99.00 A
06289000 2009 10 20    96.00 A
06289000 2009 10 21    89.00 A
06289000 2009 10 22    92.00 A
06289000 2009 10 23    91.00 A
06289000 2009 10 24    94.00 A
06289000 2009 10 25    89.00 A
06289000 2009 10 26    87.00 A
06289000 2009 10 27    94.00 A
06289000 2009 10 28    86.00 A
06289000 2009 10 29    81.00 A
06289000 2009 10 30    88.00 A
06289000 2009 10 31    93.00 A
06289000 2009 11 01    91.00 A
06289000 2009 11 02    88.00 A
06289000 2009 11 03    88.00 A
06289000 2009 11 04    85.00 A
06289000 2009 11 05    88.00 A
06289000 2009 11 06    89.00 A
06289000 2009 11 07    88.00 A
06289000 2009 11 08    86.00 A
06289000 2009 11 09    77.00 A
06289000 2009 11 10    85.00 A
06289000 2009 11 11    85.00 A
06289000 2009 11 12    85.00 A
06289000 2009 11 13    78.00 A
06289000 2009 11 14    73.00 A
06289000 2009 11 15    72.00 A
06289000 2009 11 16    78.00 A
06289000 2009 11 17    82.00 A
06289000 2009 11 18    83.00 A
06289000 2009 11 19    83.00 A
06289000 2009 11 20    82.00 A
06289000 2009 11 21    81.00 A
06289000 2009 11 22    78.00 A
06289000 2009 11 23    79.00 A
06289000 2009 11 24    77.00 A
06289000 2009 11 25    79.00 A
06289000 2009 11 26    79.00 A
06289000 2009 11 27    78.00 A
06289000 2009 11 28    80.00 A
06289000 2009 11 29    77.00 A
06289000 2009 11 30    78.00 A
06289000 2009 12 01    78.00 A
06289000 2009 12 02    57.00 A
06289000 2009 12 03    59.00 A
06289000 2009 12 04    58.00 A
06289000 2009 12 05    75.00 A
06289000 2009 12 06    63.00 A
06289000 2009 12 07    40.00 A
06289000 2009 12 08    43.00 A
06289000 2009 12 09    43.00 A
06289000 2009 12 10    52.00 A
06289000 2009 12 11    75.00 A
06289000 2009 12 12    89.00 A
06289000 2009 12 13    72.00 A
06289000 2009 12 14    63.00 A
06289000 2009 12 15    74.00 A
06289000 2009 12 16    86.00 A
06289000 2009 12 17    90.00 A
06289000 2009 12 18    83.00 A
06289000 2009 12 19    78.00 A
06289000 2009 12 20    76.00 A
06289000 2009 12 21    76.00 A
06289000 2009 12 22    74.00 A
06289000 2009 12 23    71.00 A
06289000 2009 12 24    59.00 A
06289000 2009 12 25    67.00 A
06289000 2009 12 26    71.00 A
06289000 2009 12 27    58.00 A
06289000 2009 12 28    62.00 A
06289000 2009 12 29    75.00 A
06289000 2009 12 30    80.00 A
06289000 2009 12 31    77.00 A
06289000 2010 01 01    74.00 A
06289000 2010 01 02    72.00 A
06289000 2010 01 03    71.00 A
06289000 2010 01 04    70.00 A
06289000 2010 01 05    70.00 A
06289000 2010 01 06    55.00 A
06289000 2010 01 07    36.00 A
06289000 2010 01 08    54.00 A
06289000 2010 01 09    73.00 A
06289000 2010 01 10    84.00 A
06289000 2010 01 11    75.00 A
06289000 2010 01 12    73.00 A
06289000 2010 01 13    71.00 A
06289000 2010 01 14    70.00 A
06289000 2010 01 15    69.00 A
06289000 2010 01 16    69.00 A
06289000 2010 01 17    68.00 A
06289000 2010 01 18    68.00 A
06289000 2010 01 19    68.00 A
06289000 2010 01 20    67.00 A
06289000 2010 01 21    67.00 A
06289000 2010 01 22    68.00 A
06289000 2010 01 23    68.00 A
06289000 2010 01 24    67.00 A
06289000 2010 01 25    66.00 A
06289000 2010 01 26    66.00 A
06289000 2010 01 27    65.00 A
06289000 2010 01 28    62.00 A
06289000 2010 01 29    66.00 A
06289000 2010 01 30    65.00 A
06289000 2010 01 31    65.00 A
06289000 2010 02 01    65.00 A
06289000 2010 02 02    64.00 A
06289000 2010 02 03    64.00 A
06289000 2010 02 04    65.00 A
06289000 2010 02 05    64.00 A
06289000 2010 02 06    64.00 A
06289000 2010 02 07    63.00 A
06289000 2010 02 08    51.00 A
06289000 2010 02 09    45.00 A
06289000 2010 02 10    55.00 A
06289000 2010 02 11    70.00 A
06289000 2010 02 12    70.00 A
06289000 2010 02 13    66.00 A
06289000 2010 02 14    60.00 A
06289000 2010 02 15    54.00 A
06289000 2010 02 16    68.00 A
06289000 2010 02 17    65.00 A
06289000 2010 02 18    63.00 A
06289000 2010 02 19    63.00 A
06289000 2010 02 20    62.00 A
06289000 2010 02 21    57.00 A
06289000 2010 02 22    56.00 A
06289000 2010 02 23    65.00 A
06289000 2010 02 24    63.00 A
06289000 2010 02 25    62.00 A
06289000 2010 02 26    60.00 A
06289000 2010 02 27    61.00 A
06289000 2010 02 28    60.00 A
06289000 2010 03 01    60.00 A
06289000 2010 03 02    60.00 A
06289000 2010 03 03    60.00 A
06289000 2010 03 04    60.00 A
06289000 2010 03 05    60.00 A
06289000 2010 03 06    60.00 A
06289000 2010 03 07    59.00 A
06289000 2010 03 08    60.00 A
06289000 2010 03 09    59.00 A
06289000 2010 03 10    59.00 A
06289000 2010 03 11    59.00 A
06289000 2010 03 12    58.00 A
06289000 2010 03 13    59.00 A
06289000 2010 03 14    58.00 A
06289000 2010 03 15    57.00 A
06289000 2010 03 16    58.00 A
06289000 2010 03 17    59.00 A
06289000 2010 03 18    60.00 A
06289000 2010 03 19    59.00 A
06289000 2010 03 20    54.00 A
06289000 2010 03 21    61.00 A
06289000 2010 03 22    60.00 A
06289000 2010 03 23    60.00 A
06289000 2010 03 24    57.00 A
06289000 2010 03 25    59.00 A
06289000 2010 03 26    60.00 A
06289000 2010 03 27    58.00 A
06289000 2010 03 28    58.00 A
06289000 2010 03 29    59.00 A
06289000 2010 03 30    61.00 A
06289000 2010 03 31    59.00 A
06289000 2010 04 01    63.00 A
06289000 2010 04 02    59.00 A
06289000 2010 04 03    61.00 A
06289000 2010 04 04    58.00 A
06289000 2010 04 05    58.00 A
06289000 2010 04 06    60.00 A
06289000 2010 04 07    60.00 A
06289000 2010 04 08    60.00 A
06289000 2010 04 09    61.00 A
06289000 2010 04 10    58.00 A
06289000 2010 04 11    61.00 A
06289000 2010 04 12    62.00 A
06289000 2010 04 13    67.00 A
06289000 2010 04 14    64.00 A
06289000 2010 04 15    65.00 A
06289000 2010 04 16    67.00 A
06289000 2010 04 17    73.00 A
06289000 2010 04 18    76.00 A
06289000 2010 04 19    84.00 A
06289000 2010 04 20    88.00 A
06289000 2010 04 21   102.00 A
06289000 2010 04 22   110.00 A
06289000 2010 04 23   155.00 A
06289000 2010 04 24   123.00 A
06289000 2010 04 25   119.00 A
06289000 2010 04 26   105.00 A
06289000 2010 04 27   103.00 A
06289000 2010 04 28   111.00 A
06289000 2010 04 29   103.00 A
06289000 2010 04 30    96.00 A
06289000 2010 05 01    98.00 A
06289000 2010 05 02    98.00 A
06289000 2010 05 03    93.00 A
06289000 2010 05 04    96.00 A
06289000 2010 05 05    91.00 A
06289000 2010 05 06    92.00 A
06289000 2010 05 07    91.00 A
06289000 2010 05 08    88.00 A
06289000 2010 05 09    92.00 A
06289000 2010 05 10   100.00 A
06289000 2010 05 11   102.00 A
06289000 2010 05 12   106.00 A
06289000 2010 05 13   108.00 A
06289000 2010 05 14   114.00 A
06289000 2010 05 15   127.00 A
06289000 2010 05 16   140.00 A
06289000 2010 05 17   160.00 A
06289000 2010 05 18   215.00 A
06289000 2010 05 19   257.00 A
06289000 2010 05 20   300.00 A
06289000 2010 05 21   356.00 A
06289000 2010 05 22   333.00 A
06289000 2010 05 23   299.00 A
06289000 2010 05 24   307.00 A
06289000 2010 05 25   304.00 A
06289000 2010 05 26   305.00 A
06289000 2010 05 27   385.00 A
06289000 2010 05 28   667.00 A
06289000 2010 05 29   856.00 A
06289000 2010 05 30   612.00 A
06289000 2010 05 31   576.00 A
06289000 2010 06 01   616.00 A
06289000 2010 06 02   748.00 A
06289000 2010 06 03   917.00 A
06289000 2010 06 04  1050.00 A
06289000 2010 06 05  1130.00 A
06289000 2010 06 06  1000.00 A
06289000 2010 06 07  1070.00 A
06289000 2010 06 08  1090.00 A
06289000 2010 06 09  1050.00 A
06289000 2010 06 10  1230.00 A
06289000 2010 06 11  1090.00 A
06289000 2010 06 12   891.00 A
06289000 2010 06 13   768.00 A
06289000 2010 06 14   706.00 A
06289000 2010 06 15   728.00 A
06289000 2010 06 16   849.00 A
06289000 2010 06 17   946.00 A
06289000 2010 06 18   744.00 A
06289000 2010 06 19   687.00 A
06289000 2010 06 20   672.00 A
06289000 2010 06 21   661.00 A
06289000 2010 06 22   635.00 A
06289000 2010 06 23   590.00 A
06289000 2010 06 24   560.00 A
06289000 2010 06 25   551.00 A
06289000 2010 06 26   540.00 A
06289000 2010 06 27   503.00 A
06289000 2010 06 28   472.00 A
06289000 2010 06 29   449.00 A
06289000 2010 06 30   477.00 A
06289000 2010 07 01   462.00 A
06289000 2010 07 02   424.00 A
06289000 2010 07 03   403.00 A
06289000 2010 07 04   382.00 A
06289000 2010 07 05   361.00 A
06289000 2010 07 06   355.00 A
06289000 2010 07 07   331.00 A
06289000 2010 07 08   313.00 A
06289000 2010 07 09   294.00 A
06289000 2010 07 10   283.00 A
06289000 2010 07 11   278.00 A
06289000 2010 07 12   287.00 A
06289000 2010 07 13   264.00 A
06289000 2010 07 14   253.00 A
06289000 2010 07 15   242.00 A
06289000 2010 07 16   233.00 A
06289000 2010 07 17   227.00 A
06289000 2010 07 18   226.00 A
06289000 2010 07 19   217.00 A
06289000 2010 07 20   210.00 A:e
06289000 2010 07 21   205.00 A:e
06289000 2010 07 22   200.00 A
06289000 2010 07 23   196.00 A
06289000 2010 07 24   191.00 A
06289000 2010 07 25   185.00 A
06289000 2010 07 26   182.00 A
06289000 2010 07 27   181.00 A
06289000 2010 07 28   176.00 A
06289000 2010 07 29   178.00 A
06289000 2010 07 30   169.00 A
06289000 2010 07 31   166.00 A
06289000 2010 08 01   167.00 A
06289000 2010 08 02   162.00 A
06289000 2010 08 03   161.00 A
06289000 2010 08 04   158.00 A
06289000 2010 08 05   156.00 A
06289000 2010 08 06   153.00 A
06289000 2010 08 07   151.00 A
06289000 2010 08 08   148.00 A
06289000 2010 08 09   146.00 A
06289000 2010 08 10   144.00 A
06289000 2010 08 11   141.00 A
06289000 2010 08 12   141.00 A
06289000 2010 08 13   141.00 A
06289000 2010 08 14   141.00 A
06289000 2010 08 15   137.00 A
06289000 2010 08 16   134.00 A
06289000 2010 08 17   131.00 A
06289000 2010 08 18   128.00 A
06289000 2010 08 19   126.00 A
06289000 2010 08 20   125.00 A
06289000 2010 08 21   122.00 A
06289000 2010 08 22   121.00 A
06289000 2010 08 23   129.00 A
06289000 2010 08 24   120.00 A
06289000 2010 08 25   118.00 A
06289000 2010 08 26   116.00 A
06289000 2010 08 27   116.00 A
06289000 2010 08 28   116.00 A
06289000 2010 08 29   118.00 A
06289000 2010 08 30   119.00 A
06289000 2010 08 31   117.00 A
06289000 2010 09 01   114.00 A
06289000 2010 09 02   116.00 A
06289000 2010 09 03   114.00 A
06289000 2010 09 04   113.00 A
06289000 2010 09 05   113.00 A
06289000 2010 09 06   113.00 A
06289000 2010 09 07   111.00 A
06289000 2010 09 08   109.00 A
06289000 2010 09 09   110.00 A
06289000 2010 09 10   113.00 A
06289000 2010 09 11   109.00 A
06289000 2010 09 12   106.00 A
06289000 2010 09 13   104.00 A
06289000 2010 09 14   104.00 A
06289000 2010 09 15   104.00 A
06289000 2010 09 16   102.00 A
06289000 2010 09 17   101.00 A
06289000 2010 09 18   101.00 A
06289000 2010 09 19   100.00 A
06289000 2010 09 20    99.00 A
06289000 2010 09 21    99.00 A
06289000 2010 09 22    99.00 A
06289000 2010 09 23   100.00 A
06289000 2010 09 24    97.00 A
06289000 2010 09 25    96.00 A
06289000 2010 09 26    95.00 A
06289000 2010 09 27    94.00 A
06289000 2010 09 28    94.00 A
06289000 2010 09 29    93.00 A
06289000 2010 09 30    93.00 A
06289000 2010 10 01    92.00 A
06289000 2010 10 02    92.00 A
06289000 2010 10 03    91.00 A
06289000 2010 10 04    90.00 A
06289000 2010 10 05    89.00 A
06289000 2010 10 06    89.00 A
06289000 2010 10 07    89.00 A
06289000 2010 10 08    91.00 A
06289000 2010 10 09    96.00 A
06289000 2010 10 10    98.00 A
06289000 2010 10 11    92.00 A
06289000 2010 10 12    92.00 A
06289000 2010 10 13    89.00 A
06289000 2010 10 14    90.00 A
06289000 2010 10 15    89.00 A
06289000 2010 10 16    88.00 A
06289000 2010 10 17    89.00 A
06289000 2010 10 18    88.00 A
06289000 2010 10 19    87.00 A
06289000 2010 10 20    87.00 A
06289000 2010 10 21    86.00 A
06289000 2010 10 22    86.00 A
06289000 2010 10 23    87.00 A
06289000 2010 10 24    87.00 A
06289000 2010 10 25    92.00 A
06289000 2010 10 26    85.00 A
06289000 2010 10 27    81.00 A
06289000 2010 10 28    81.00 A
06289000 2010 10 29    85.00 A
06289000 2010 10 30    85.00 A
06289000 2010 10 31    85.00 A
06289000 2010 11 01    83.00 A
06289000 2010 11 02    82.00 A
06289000 2010 11 03    81.00 A
06289000 2010 11 04    79.00 A
06289000 2010 11 05    84.00 A
06289000 2010 11 06    83.00 A
06289000 2010 11 07    83.00 A
06289000 2010 11 08    83.00 A
06289000 2010 11 09    83.00 A
06289000 2010 11 10    78.00 A
06289000 2010 11 11    68.00 A
06289000 2010 11 12    72.00 A
06289000 2010 11 13    81.00 A
06289000 2010 11 14    80.00 A
06289000 2010 11 15    85.00 A
06289000 2010 11 16    83.00 A
06289000 2010 11 17    79.00 A
06289000 2010 11 18    81.00 A
06289000 2010 11 19    80.00 A
06289000 2010 11 20    74.00 A
06289000 2010 11 21    60.00 A
06289000 2010 11 22    56.00 A
06289000 2010 11 23    55.00 A:e
06289000 2010 11 24    50.00 A:e
06289000 2010 11 25    62.00 A
06289000 2010 11 26    89.00 A
06289000 2010 11 27    92.00 A
06289000 2010 11 28    89.00 A
06289000 2010 11 29    83.00 A
06289000 2010 11 30    74.00 A
06289000 2010 12 01    82.00 A
06289000 2010 12 02    80.00 A
06289000 2010 12 03    79.00 A
06289000 2010 12 04    76.00 A
06289000 2010 12 05    65.00 A
06289000 2010 12 06    71.00 A
06289000 2010 12 07    81.00 A
06289000 2010 12 08    78.00 A
06289000 2010 12 09    76.00 A
06289000 2010 12 10    76.00 A
06289000 2010 12 11    75.00 A
06289000 2010 12 12    75.00 A
06289000 2010 12 13    76.00 A
06289000 2010 12 14    75.00 A
06289000 2010 12 15    75.00 A
06289000 2010 12 16    62.00 A
06289000 2010 12 17    52.00 A
06289000 2010 12 18    48.00 A
06289000 2010 12 19    71.00 A
06289000 2010 12 20    76.00 A
06289000 2010 12 21    72.00 A
06289000 2010 12 22    76.00 A
06289000 2010 12 23    82.00 A
06289000 2010 12 24    75.00 A
06289000 2010 12 25    74.00 A
06289000 2010 12 26    74.00 A
06289000 2010 12 27    73.00 A
06289000 2010 12 28    72.00 A
06289000 2010 12 29    73.00 A
06289000 2010 12 30    62.00 A
06289000 2010 12 31    44.00 A
06289000 2011 01 01    43.00 A
06289000 2011 01 02    65.00 A
06289000 2011 01 03    78.00 A
06289000 2011 01 04    72.00 A
06289000 2011 01 05    82.00 A
06289000 2011 01 06    79.00 A
06289000 2011 01 07    73.00 A
06289000 2011 01 08    73.00 A
06289000 2011 01 09    70.00 A
06289000 2011 01 10    43.00 A
06289000 2011 01 11    36.00 A
06289000 2011 01 12    66.00 A
06289000 2011 01 13    91.00 A
06289000 2011 01 14    79.00 A
06289000 2011 01 15    74.00 A
06289000 2011 01 16    73.00 A
06289000 2011 01 17    73.00 A
06289000 2011 01 18    71.00 A
06289000 2011 01 19    70.00 A
06289000 2011 01 20    68.00 A
06289000 2011 01 21    69.00 A
06289000 2011 01 22    71.00 A
06289000 2011 01 23    70.00 A
06289000 2011 01 24    70.00 A
06289000 2011 01 25    70.00 A
06289000 2011 01 26    69.00 A
06289000 2011 01 27    69.00 A
06289000 2011 01 28    69.00 A
06289000 2011 01 29    69.00 A
06289000 2011 01 30    67.00 A
06289000 2011 01 31    38.00 A
06289000 2011 02 01    24.00 A
06289000 2011 02 02    36.00 A
06289000 2011 02 03    84.00 A
06289000 2011 02 04    92.00 A
06289000 2011 02 05    80.00 A
06289000 2011 02 06    73.00 A
06289000 2011 02 07    70.00 A
06289000 2011 02 08    54.00 A
06289000 2011 02 09    51.00 A
06289000 2011 02 10    69.00 A
06289000 2011 02 11    80.00 A
06289000 2011 02 12    71.00 A
06289000 2011 02 13    72.00 A
06289000 2011 02 14    71.00 A
06289000 2011 02 15    71.00 A
06289000 2011 02 16    71.00 A
06289000 2011 02 17    73.00 A
06289000 2011 02 18    71.00 A
06289000 2011 02 19    67.00 A
06289000 2011 02 20    55.00 A
06289000 2011 02 21    57.00 A
06289000 2011 02 22    74.00 A
06289000 2011 02 23    71.00 A
06289000 2011 02 24    56.00 A
06289000 2011 02 25    44.00 A
06289000 2011 02 26    68.00 A
06289000 2011 02 27    72.00 A
06289000 2011 02 28    71.00 A
06289000 2011 03 01    69.00 A
06289000 2011 03 02    68.00 A
06289000 2011 03 03    69.00 A
06289000 2011 03 04    66.00 A
06289000 2011 03 05    65.00 A
06289000 2011 03 06    65.00 A
06289000 2011 03 07    63.00 A
06289000 2011 03 08    65.00 A
06289000 2011 03 09    64.00 A
06289000 2011 03 10    65.00 A
06289000 2011 03 11    65.00 A
06289000 2011 03 12    64.00 A
06289000 2011 03 13    63.00 A
06289000 2011 03 14    65.00 A
06289000 2011 03 15    65.00 A
06289000 2011 03 16    66.00 A
06289000 2011 03 17    65.00 A
06289000 2011 03 18    63.00 A
06289000 2011 03 19    64.00 A
06289000 2011 03 20    64.00 A
06289000 2011 03 21    64.00 A
06289000 2011 03 22    65.00 A
06289000 2011 03 23    64.00 A
06289000 2011 03 24    63.00 A
06289000 2011 03 25    63.00 A
06289000 2011 03 26    63.00 A
06289000 2011 03 27    63.00 A
06289000 2011 03 28    63.00 A
06289000 2011 03 29    62.00 A
06289000 2011 03 30    63.00 A
06289000 2011 03 31    67.00 A
06289000 2011 04 01    68.00 A
06289000 2011 04 02    69.00 A
06289000 2011 04 03    72.00 A
06289000 2011 04 04    64.00 A
06289000 2011 04 05    67.00 A
06289000 2011 04 06    65.00 A
06289000 2011 04 07    65.00 A
06289000 2011 04 08    66.00 A
06289000 2011 04 09    64.00 A
06289000 2011 04 10    65.00 A
06289000 2011 04 11    63.00 A
06289000 2011 04 12    67.00 A
06289000 2011 04 13    65.00 A
06289000 2011 04 14    68.00 A
06289000 2011 04 15    65.00 A
06289000 2011 04 16    66.00 A
06289000 2011 04 17    71.00 A
06289000 2011 04 18    71.00 A
06289000 2011 04 19    69.00 A
06289000 2011 04 20    65.00 A
06289000 2011 04 21    69.00 A
06289000 2011 04 22    69.00 A
06289000 2011 04 23    67.00 A
06289000 2011 04 24    66.00 A
06289000 2011 04 25    68.00 A
06289000 2011 04 26    73.00 A
06289000 2011 04 27    70.00 A
06289000 2011 04 28    69.00 A
06289000 2011 04 29    73.00 A
06289000 2011 04 30    70.00 A
06289000 2011 05 01    71.00 A
06289000 2011 05 02    69.00 A
06289000 2011 05 03    71.00 A
06289000 2011 05 04    71.00 A
06289000 2011 05 05    71.00 A
06289000 2011 05 06    76.00 A
06289000 2011 05 07    83.00 A
06289000 2011 05 08   100.00 A
06289000 2011 05 09   116.00 A
06289000 2011 05 10   131.00 A
06289000 2011 05 11   118.00 A
06289000 2011 05 12   116.00 A
06289000 2011 05 13   129.00 A
06289000 2011 05 14   150.00 A
06289000 2011 05 15   145.00 A
06289000 2011 05 16   170.00 A
06289000 2011 05 17   188.00 A
06289000 2011 05 18   170.00 A
06289000 2011 05 19   178.00 A
06289000 2011 05 20   218.00 A
06289000 2011 05 21   717.00 A
06289000 2011 05 22  1050.00 A
06289000 2011 05 23   918.00 A
06289000 2011 05 24   810.00 A
06289000 2011 05 25   769.00 A
06289000 2011 05 26   775.00 A
06289000 2011 05 27   698.00 A
06289000 2011 05 28   587.00 A
06289000 2011 05 29   514.00 A
06289000 2011 05 30   459.00 A
06289000 2011 05 31   406.00 A
06289000 2011 06 01   426.00 A
06289000 2011 06 02   575.00 A
06289000 2011 06 03   663.00 A
06289000 2011 06 04   614.00 A
06289000 2011 06 05   692.00 A
06289000 2011 06 06   960.00 A
06289000 2011 06 07  1190.00 A
06289000 2011 06 08  1200.00 A
06289000 2011 06 09  1190.00 A
06289000 2011 06 10  1080.00 A
06289000 2011 06 11  1070.00 A
06289000 2011 06 12  1080.00 A
06289000 2011 06 13  1140.00 A
06289000 2011 06 14  1290.00 A
06289000 2011 06 15  1310.00 A
06289000 2011 06 16  1240.00 A
06289000 2011 06 17  1110.00 A
06289000 2011 06 18  1020.00 A
06289000 2011 06 19  1040.00 A
06289000 2011 06 20  1030.00 A
06289000 2011 06 21  1050.00 A
06289000 2011 06 22  1130.00 A
06289000 2011 06 23  1190.00 A
06289000 2011 06 24  1220.00 A
06289000 2011 06 25  1220.00 A
06289000 2011 06 26  1280.00 A
06289000 2011 06 27  1290.00 A
06289000 2011 06 28  1330.00 A
06289000 2011 06 29  1390.00 A
06289000 2011 06 30  1540.00 A
06289000 2011 07 01  1390.00 A
06289000 2011 07 02  1350.00 A
06289000 2011 07 03  1280.00 A
06289000 2011 07 04  1200.00 A
06289000 2011 07 05  1100.00 A
06289000 2011 07 06  1010.00 A
06289000 2011 07 07   938.00 A
06289000 2011 07 08   896.00 A
06289000 2011 07 09   814.00 A
06289000 2011 07 10   738.00 A
06289000 2011 07 11   685.00 A
06289000 2011 07 12   643.00 A
06289000 2011 07 13   634.00 A
06289000 2011 07 14   566.00 A
06289000 2011 07 15   522.00 A
06289000 2011 07 16   486.00 A
06289000 2011 07 17   460.00 A
06289000 2011 07 18   441.00 A
06289000 2011 07 19   423.00 A
06289000 2011 07 20   402.00 A
06289000 2011 07 21   381.00 A
06289000 2011 07 22   365.00 A
06289000 2011 07 23   360.00 A
06289000 2011 07 24   335.00 A
06289000 2011 07 25   315.00 A
06289000 2011 07 26   303.00 A
06289000 2011 07 27   293.00 A
06289000 2011 07 28   281.00 A
06289000 2011 07 29   272.00 A
06289000 2011 07 30   264.00 A
06289000 2011 07 31   258.00 A
06289000 2011 08 01   258.00 A
06289000 2011 08 02   252.00 A
06289000 2011 08 03   245.00 A
06289000 2011 08 04   238.00 A
06289000 2011 08 05   231.00 A
06289000 2011 08 06   226.00 A
06289000 2011 08 07   222.00 A
06289000 2011 08 08   218.00 A
06289000 2011 08 09   215.00 A
06289000 2011 08 10   211.00 A
06289000 2011 08 11   206.00 A
06289000 2011 08 12   201.00 A
06289000 2011 08 13   196.00 A
06289000 2011 08 14   192.00 A
06289000 2011 08 15   190.00 A
06289000 2011 08 16   190.00 A
06289000 2011 08 17   184.00 A
06289000 2011 08 18   181.00 A
06289000 2011 08 19   179.00 A
06289000 2011 08 20   174.00 A
06289000 2011 08 21   170.00 A
06289000 2011 08 22   167.00 A
06289000 2011 08 23   165.00 A
06289000 2011 08 24   162.00 A
06289000 2011 08 25   161.00 A
06289000 2011 08 26   160.00 A
06289000 2011 08 27   158.00 A
06289000 2011 08 28   156.00 A
06289000 2011 08 29   158.00 A
06289000 2011 08 30   155.00 A
06289000 2011 08 31   152.00 A
06289000 2011 09 01   152.00 A
06289000 2011 09 02   151.00 A
06289000 2011 09 03   147.00 A
06289000 2011 09 04   146.00 A
06289000 2011 09 05   142.00 A
06289000 2011 09 06   139.00 A
06289000 2011 09 07   138.00 A
06289000 2011 09 08   136.00 A
06289000 2011 09 09   135.00 A
06289000 2011 09 10   134.00 A
06289000 2011 09 11   133.00 A
06289000 2011 09 12   132.00 A
06289000 2011 09 13   131.00 A
06289000 2011 09 14   132.00 A
06289000 2011 09 15   133.00 A
06289000 2011 09 16   131.00 A
06289000 2011 09 17   131.00 A
06289000 2011 09 18   129.00 A
06289000 2011 09 19   127.00 A
06289000 2011 09 20   128.00 A
06289000 2011 09 21   125.00 A
06289000 2011 09 22   124.00 A
06289000 2011 09 23   122.00 A
06289000 2011 09 24   120.00 A
06289000 2011 09 25   120.00 A
06289000 2011 09 26   119.00 A
06289000 2011 09 27   118.00 A
06289000 2011 09 28   117.00 A
06289000 2011 09 29   116.00 A
06289000 2011 09 30   115.00 A
06289000 2011 10 01   114.00 A
06289000 2011 10 02   113.00 A
06289000 2011 10 03   113.00 A
06289000 2011 10 04   113.00 A
06289000 2011 10 05   113.00 A
06289000 2011 10 06   119.00 A
06289000 2011 10 07   163.00 A
06289000 2011 10 08   133.00 A
06289000 2011 10 09   121.00 A
06289000 2011 10 10   119.00 A
06289000 2011 10 11   119.00 A
06289000 2011 10 12   117.00 A
06289000 2011 10 13   114.00 A
06289000 2011 10 14   114.00 A
06289000 2011 10 15   114.00 A
06289000 2011 10 16   115.00 A
06289000 2011 10 17   121.00 A
06289000 2011 10 18   112.00 A
06289000 2011 10 19   110.00 A
06289000 2011 10 20   111.00 A
06289000 2011 10 21   109.00 A
06289000 2011 10 22   108.00 A
06289000 2011 10 23   107.00 A
06289000 2011 10 24   107.00 A
06289000 2011 10 25   111.00 A
06289000 2011 10 26    97.00 A
06289000 2011 10 27   104.00 A
06289000 2011 10 28   102.00 A
06289000 2011 10 29   107.00 A
06289000 2011 10 30   103.00 A
06289000 2011 10 31   106.00 A
06289000 2011 11 01   108.00 A
06289000 2011 11 02    94.00 A
06289000 2011 11 03   104.00 A
06289000 2011 11 04   107.00 A
06289000 2011 11 05   107.00 A
06289000 2011 11 06   102.00 A
06289000 2011 11 07    95.00 A
06289000 2011 11 08    95.00 A
06289000 2011 11 09    97.00 A
06289000 2011 11 10    99.00 A
06289000 2011 11 11   103.00 A
06289000 2011 11 12   102.00 A
06289000 2011 11 13   101.00 A
06289000 2011 11 14   100.00 A
06289000 2011 11 15   100.00 A
06289000 2011 11 16    92.00 A
06289000 2011 11 17    95.00 A
06289000 2011 11 18   102.00 A
06289000 2011 11 19    90.00 A
06289000 2011 11 20    84.00 A
06289000 2011 11 21    97.00 A
06289000 2011 11 22    99.00 A
06289000 2011 11 23    98.00 A
06289000 2011 11 24    97.00 A
06289000 2011 11 25    96.00 A
06289000 2011 11 26    92.00 A
06289000 2011 11 27    93.00 A
06289000 2011 11 28    93.00 A
06289000 2011 11 29    92.00 A
06289000 2011 11 30    94.00 A
06289000 2011 12 01    90.00 A
06289000 2011 12 02    90.00 A
06289000 2011 12 03    86.00 A
06289000 2011 12 04    88.00 A
06289000 2011 12 05    64.00 A
06289000 2011 12 06    76.00 A
06289000 2011 12 07    93.00 A
06289000 2011 12 08   100.00 A
06289000 2011 12 09    97.00 A
06289000 2011 12 10    93.00 A
06289000 2011 12 11    92.00 A
06289000 2011 12 12    90.00 A
06289000 2011 12 13    89.00 A
06289000 2011 12 14    89.00 A
06289000 2011 12 15    88.00 A
06289000 2011 12 16    87.00 A
06289000 2011 12 17    86.00 A
06289000 2011 12 18    87.00 A
06289000 2011 12 19    87.00 A
06289000 2011 12 20    86.00 A
06289000 2011 12 21    88.00 A
06289000 2011 12 22    79.00 A
06289000 2011 12 23    83.00 A
06289000 2011 12 24    88.00 A
06289000 2011 12 25    86.00 A
06289000 2011 12 26    85.00 A
06289000 2011 12 27    85.00 A
06289000 2011 12 28    85.00 A
06289000 2011 12 29    86.00 A
06289000 2011 12 30    85.00 A
06289000 2011 12 31    87.00 A
06289000 2012 01 01    78.00 A
06289000 2012 01 02    84.00 A
06289000 2012 01 03    84.00 A
06289000 2012 01 04    83.00 A
06289000 2012 01 05    83.00 A
06289000 2012 01 06    82.00 A
06289000 2012 01 07    80.00 A
06289000 2012 01 08    74.00 A
06289000 2012 01 09    84.00 A
06289000 2012 01 10    84.00 A
06289000 2012 01 11    74.00 A
06289000 2012 01 12    69.00 A
06289000 2012 01 13    87.00 A
06289000 2012 01 14    85.00 A
06289000 2012 01 15    82.00 A
06289000 2012 01 16    76.00 A
06289000 2012 01 17    55.00 A
06289000 2012 01 18    66.00 A
06289000 2012 01 19    65.00 A:e
06289000 2012 01 20    73.00 A
06289000 2012 01 21    85.00 A
06289000 2012 01 22    85.00 A
06289000 2012 01 23    80.00 A
06289000 2012 01 24    79.00 A
06289000 2012 01 25    78.00 A
06289000 2012 01 26    78.00 A
06289000 2012 01 27    77.00 A
06289000 2012 01 28    75.00 A
06289000 2012 01 29    77.00 A
06289000 2012 01 30    76.00 A
06289000 2012 01 31    75.00 A
06289000 2012 02 01    74.00 A
06289000 2012 02 02    74.00 A
06289000 2012 02 03    72.00 A
06289000 2012 02 04    69.00 A
06289000 2012 02 05    73.00 A
06289000 2012 02 06    74.00 A
06289000 2012 02 07    73.00 A
06289000 2012 02 08    70.00 A
06289000 2012 02 09    74.00 A
06289000 2012 02 10    73.00 A
06289000 2012 02 11    71.00 A
06289000 2012 02 12    73.00 A
06289000 2012 02 13    73.00 A
06289000 2012 02 14    73.00 A
06289000 2012 02 15    72.00 A
06289000 2012 02 16    70.00 A
06289000 2012 02 17    72.00 A
06289000 2012 02 18    71.00 A
06289000 2012 02 19    71.00 A
06289000 2012 02 20    70.00 A
06289000 2012 02 21    71.00 A
06289000 2012 02 22    74.00 A
06289000 2012 02 23    71.00 A
06289000 2012 02 24    71.00 A
06289000 2012 02 25    71.00 A
06289000 2012 02 26    70.00 A
06289000 2012 02 27    67.00 A
06289000 2012 02 28    72.00 A
06289000 2012 02 29    72.00 A
06289000 2012 03 01    71.00 A
06289000 2012 03 02    70.00 A
06289000 2012 03 03    70.00 A
06289000 2012 03 04    70.00 A
06289000 2012 03 05    70.00 A
06289000 2012 03 06    71.00 A
06289000 2012 03 07    70.00 A
06289000 2012 03 08    67.00 A
06289000 2012 03 09    70.00 A
06289000 2012 03 10    70.00 A
06289000 2012 03 11    71.00 A
06289000 2012 03 12    71.00 A
06289000 2012 03 13    71.00 A
06289000 2012 03 14    72.00 A
06289000 2012 03 15    73.00 A
06289000 2012 03 16    77.00 A
06289000 2012 03 17    81.00 A
06289000 2012 03 18    86.00 A
06289000 2012 03 19    84.00 A
06289000 2012 03 20    79.00 A
06289000 2012 03 21    78.00 A
06289000 2012 03 22    78.00 A
06289000 2012 03 23    81.00 A
06289000 2012 03 24    87.00 A
06289000 2012 03 25    89.00 A
06289000 2012 03 26    96.00 A
06289000 2012 03 27    98.00 A
06289000 2012 03 28    93.00 A
06289000 2012 03 29    93.00 A
06289000 2012 03 30    93.00 A
06289000 2012 03 31   101.00 A
06289000 2012 04 01   118.00 A
06289000 2012 04 02   115.00 A
06289000 2012 04 03   104.00 A
06289000 2012 04 04   103.00 A
06289000 2012 04 05   105.00 A
06289000 2012 04 06   107.00 A
06289000 2012 04 07   103.00 A
06289000 2012 04 08   100.00 A
06289000 2012 04 09   101.00 A
06289000 2012 04 10   102.00 A
06289000 2012 04 11   110.00 A
06289000 2012 04 12   135.00 A
06289000 2012 04 13   128.00 A
06289000 2012 04 14   123.00 A
06289000 2012 04 15   120.00 A
06289000 2012 04 16   114.00 A
06289000 2012 04 17   112.00 A
06289000 2012 04 18   110.00 A
06289000 2012 04 19   110.00 A
06289000 2012 04 20   108.00 A
06289000 2012 04 21   115.00 A
06289000 2012 04 22   125.00 A
06289000 2012 04 23   147.00 A
06289000 2012 04 24   197.00 A
06289000 2012 04 25   254.00 A
06289000 2012 04 26   278.00 A
06289000 2012 04 27   294.00 A
06289000 2012 04 28   241.00 A
06289000 2012 04 29   216.00 A
06289000 2012 04 30   199.00 A
06289000 2012 05 01   196.00 A
06289000 2012 05 02   190.00 A
06289000 2012 05 03   184.00 A
06289000 2012 05 04   185.00 A
06289000 2012 05 05   193.00 A
06289000 2012 05 06   178.00 A
06289000 2012 05 07   173.00 A
06289000 2012 05 08   176.00 A
06289000 2012 05 09   192.00 A
06289000 2012 05 10   217.00 A
06289000 2012 05 11   201.00 A
06289000 2012 05 12   197.00 A
06289000 2012 05 13   205.00 A
06289000 2012 05 14   232.00 A
06289000 2012 05 15   278.00 A
06289000 2012 05 16   329.00 A
06289000 2012 05 17   377.00 A
06289000 2012 05 18   426.00 A
06289000 2012 05 19   400.00 A
06289000 2012 05 20   374.00 A
06289000 2012 05 21   399.00 A
06289000 2012 05 22   475.00 A
06289000 2012 05 23   480.00 A
06289000 2012 05 24   420.00 A
06289000 2012 05 25   379.00 A
06289000 2012 05 26   362.00 A
06289000 2012 05 27   373.00 A
06289000 2012 05 28   340.00 A
06289000 2012 05 29   324.00 A
06289000 2012 05 30   336.00 A
06289000 2012 05 31   327.00 A
06289000 2012 06 01   420.00 A
06289000 2012 06 02   548.00 A
06289000 2012 06 03   661.00 A
06289000 2012 06 04   690.00 A
06289000 2012 06 05   743.00 A
06289000 2012 06 06   676.00 A
06289000 2012 06 07   566.00 A
06289000 2012 06 08   532.00 A
06289000 2012 06 09   523.00 A
06289000 2012 06 10   477.00 A
06289000 2012 06 11   457.00 A
06289000 2012 06 12   424.00 A
06289000 2012 06 13   408.00 A
06289000 2012 06 14   398.00 A
06289000 2012 06 15   380.00 A
06289000 2012 06 16   370.00 A
06289000 2012 06 17   372.00 A
06289000 2012 06 18   375.00 A
06289000 2012 06 19   362.00 A
06289000 2012 06 20   345.00 A
06289000 2012 06 21   325.00 A
06289000 2012 06 22   316.00 A
06289000 2012 06 23   313.00 A
06289000 2012 06 24   306.00 A
06289000 2012 06 25   296.00 A
06289000 2012 06 26   292.00 A
06289000 2012 06 27   281.00 A
06289000 2012 06 28   269.00 A
06289000 2012 06 29   258.00 A
06289000 2012 06 30   251.00 A
06289000 2012 07 01   243.00 A
06289000 2012 07 02   238.00 A
06289000 2012 07 03   232.00 A
06289000 2012 07 04   225.00 A
06289000 2012 07 05   219.00 A
06289000 2012 07 06   217.00 A
06289000 2012 07 07   205.00 A
06289000 2012 07 08   198.00 A
06289000 2012 07 09   191.00 A
06289000 2012 07 10   187.00 A
06289000 2012 07 11   185.00 A
06289000 2012 07 12   180.00 A
06289000 2012 07 13   175.00 A
06289000 2012 07 14   172.00 A
06289000 2012 07 15   170.00 A
06289000 2012 07 16   169.00 A
06289000 2012 07 17   172.00 A
06289000 2012 07 18   161.00 A
06289000 2012 07 19   155.00 A
06289000 2012 07 20   152.00 A
06289000 2012 07 21   150.00 A
06289000 2012 07 22   147.00 A
06289000 2012 07 23   146.00 A
06289000 2012 07 24   143.00 A
06289000 2012 07 25   142.00 A
06289000 2012 07 26   138.00 A
06289000 2012 07 27   134.00 A
06289000 2012 07 28   134.00 A
06289000 2012 07 29   131.00 A
06289000 2012 07 30   128.00 A
06289000 2012 07 31   126.00 A
06289000 2012 08 01   124.00 A
06289000 2012 08 02   122.00 A
06289000 2012 08 03   122.00 A
06289000 2012 08 04   121.00 A
06289000 2012 08 05   117.00 A
06289000 2012 08 06   115.00 A
06289000 2012 08 07   114.00 A
06289000 2012 08 08   111.00 A
06289000 2012 08 09   109.00 A
06289000 2012 08 10   108.00 A
06289000 2012 08 11   113.00 A
06289000 2012 08 12   109.00 A
06289000 2012 08 13   107.00 A
06289000 2012 08 14   105.00 A
06289000 2012 08 15   106.00 A
06289000 2012 08 16   106.00 A
06289000 2012 08 17   103.00 A
06289000 2012 08 18   100.00 A
06289000 2012 08 19    98.00 A
06289000 2012 08 20    97.00 A
06289000 2012 08 21    96.00 A
06289000 2012 08 22    96.00 A
06289000 2012 08 23    95.00 A
06289000 2012 08 24    94.00 A
06289000 2012 08 25    93.00 A
06289000 2012 08 26    93.00 A
06289000 2012 08 27    91.00 A
06289000 2012 08 28    90.00 A
06289000 2012 08 29    89.00 A
06289000 2012 08 30    89.00 A
06289000 2012 08 31    89.00 A
06289000 2012 09 01    89.00 A
06289000 2012 09 02    89.00 A
06289000 2012 09 03    88.00 A
06289000 2012 09 04    87.00 A
06289000 2012 09 05    87.00 A
06289000 2012 09 06    87.00 A
06289000 2012 09 07    88.00 A
06289000 2012 09 08    85.00 A
06289000 2012 09 09    85.00 A
06289000 2012 09 10    84.00 A
06289000 2012 09 11    84.00 A
06289000 2012 09 12    84.00 A
06289000 2012 09 13    83.00 A
06289000 2012 09 14    82.00 A
06289000 2012 09 15    82.00 A
06289000 2012 09 16    81.00 A
06289000 2012 09 17    82.00 A
06289000 2012 09 18    83.00 A
06289000 2012 09 19    82.00 A
06289000 2012 09 20    82.00 A
06289000 2012 09 21    81.00 A
06289000 2012 09 22    81.00 A
06289000 2012 09 23    81.00 A
06289000 2012 09 24    81.00 A
06289000 2012 09 25    81.00 A
06289000 2012 09 26    80.00 A
06289000 2012 09 27    80.00 A
06289000 2012 09 28    80.00 A
06289000 2012 09 29    80.00 A
06289000 2012 09 30    79.00 A
06289000 2012 10 01    79.00 A
06289000 2012 10 02    79.00 A
06289000 2012 10 03    81.00 A
06289000 2012 10 04    80.00 A
06289000 2012 10 05    82.00 A
06289000 2012 10 06    76.00 A
06289000 2012 10 07    83.00 A
06289000 2012 10 08    83.00 A
06289000 2012 10 09    82.00 A
06289000 2012 10 10    79.00 A
06289000 2012 10 11    80.00 A
06289000 2012 10 12    79.00 A
06289000 2012 10 13    79.00 A
06289000 2012 10 14    78.00 A
06289000 2012 10 15    78.00 A
06289000 2012 10 16    81.00 A
06289000 2012 10 17    81.00 A
06289000 2012 10 18    75.00 A
06289000 2012 10 19    81.00 A
06289000 2012 10 20    80.00 A
06289000 2012 10 21    79.00 A
06289000 2012 10 22    81.00 A
06289000 2012 10 23    83.00 A
06289000 2012 10 24    76.00 A
06289000 2012 10 25    68.00 A
06289000 2012 10 26    71.00 A
06289000 2012 10 27    77.00 A
06289000 2012 10 28    80.00 A
06289000 2012 10 29    80.00 A
06289000 2012 10 30    78.00 A
06289000 2012 10 31    77.00 A
06289000 2012 11 01    76.00 A
06289000 2012 11 02    76.00 A
06289000 2012 11 03    73.00 A
06289000 2012 11 04    77.00 A
06289000 2012 11 05    75.00 A
06289000 2012 11 06    74.00 A
06289000 2012 11 07    74.00 A
06289000 2012 11 08    74.00 A
06289000 2012 11 09    75.00 A
06289000 2012 11 10    65.00 A
06289000 2012 11 11    56.00 A
06289000 2012 11 12    63.00 A
06289000 2012 11 13    79.00 A
06289000 2012 11 14    77.00 A
06289000 2012 11 15    77.00 A
06289000 2012 11 16    75.00 A
06289000 2012 11 17    76.00 A
06289000 2012 11 18    75.00 A
06289000 2012 11 19    74.00 A
06289000 2012 11 20    74.00 A
06289000 2012 11 21    74.00 A
06289000 2012 11 22    74.00 A
06289000 2012 11 23    69.00 A
06289000 2012 11 24    74.00 A
06289000 2012 11 25    75.00 A
06289000 2012 11 26    70.00 A
06289000 2012 11 27    69.00 A
06289000 2012 11 28    73.00 A
06289000 2012 11 29    74.00 A
06289000 2012 11 30    73.00 A
06289000 2012 12 01    73.00 A
06289000 2012 12 02    72.00 A
06289000 2012 12 03    72.00 A
06289000 2012 12 04    70.00 A
06289000 2012 12 05    71.00 A
06289000 2012 12 06    72.00 A
06289000 2012 12 07    71.00 A
06289000 2012 12 08    67.00 A
06289000 2012 12 09    45.00 A
06289000 2012 12 10    65.00 A
06289000 2012 12 11    76.00 A
06289000 2012 12 12    76.00 A
06289000 2012 12 13    73.00 A
06289000 2012 12 14    72.00 A
06289000 2012 12 15    71.00 A
06289000 2012 12 16    70.00 A
06289000 2012 12 17    70.00 A
06289000 2012 12 18    68.00 A
06289000 2012 12 19    47.00 A
06289000 2012 12 20    59.00 A
06289000 2012 12 21    78.00 A
06289000 2012 12 22    73.00 A
06289000 2012 12 23    70.00 A
06289000 2012 12 24    67.00 A
06289000 2012 12 25    54.00 A
06289000 2012 12 26    64.00 A
06289000 2012 12 27    68.00 A
06289000 2012 12 28    67.00 A
06289000 2012 12 29    62.00 A
06289000 2012 12 30    62.00 A
06289000 2012 12 31    54.00 A
06289000 2013 01 01    68.00 A
06289000 2013 01 02    73.00 A
06289000 2013 01 03    64.00 A
06289000 2013 01 04    71.00 A
06289000 2013 01 05    67.00 A
06289000 2013 01 06    66.00 A
06289000 2013 01 07    65.00 A
06289000 2013 01 08    64.00 A
06289000 2013 01 09    64.00 A
06289000 2013 01 10    65.00 A
06289000 2013 01 11    61.00 A
06289000 2013 01 12    49.00 A
06289000 2013 01 13    51.00 A
06289000 2013 01 14    50.00 A
06289000 2013 01 15    62.00 A
06289000 2013 01 16    76.00 A
06289000 2013 01 17    70.00 A
06289000 2013 01 18    68.00 A
06289000 2013 01 19    66.00 A
06289000 2013 01 20    64.00 A
06289000 2013 01 21    64.00 A
06289000 2013 01 22    63.00 A
06289000 2013 01 23    63.00 A
06289000 2013 01 24    63.00 A
06289000 2013 01 25    62.00 A
06289000 2013 01 26    62.00 A
06289000 2013 01 27    63.00 A
06289000 2013 01 28    63.00 A
06289000 2013 01 29    57.00 A
06289000 2013 01 30    60.00 A
06289000 2013 01 31    66.00 A
06289000 2013 02 01    63.00 A
06289000 2013 02 02    62.00 A
06289000 2013 02 03    62.00 A
06289000 2013 02 04    62.00 A
06289000 2013 02 05    61.00 A
06289000 2013 02 06    61.00 A
06289000 2013 02 07    60.00 A
06289000 2013 02 08    61.00 A
06289000 2013 02 09    61.00 A
06289000 2013 02 10    62.00 A
06289000 2013 02 11    51.00 A
06289000 2013 02 12    61.00 A
06289000 2013 02 13    64.00 A
06289000 2013 02 14    62.00 A
06289000 2013 02 15    61.00 A
06289000 2013 02 16    61.00 A
06289000 2013 02 17    61.00 A
06289000 2013 02 18    60.00 A
06289000 2013 02 19    57.00 A
06289000 2013 02 20    61.00 A
06289000 2013 02 21    59.00 A
06289000 2013 02 22    59.00 A
06289000 2013 02 23    61.00 A
06289000 2013 02 24    60.00 A
06289000 2013 02 25    58.00 A
06289000 2013 02 26    60.00 A
06289000 2013 02 27    58.00 A
06289000 2013 02 28    58.00 A
06289000 2013 03 01    58.00 A
06289000 2013 03 02    59.00 A
06289000 2013 03 03    60.00 A
06289000 2013 03 04    58.00 A
06289000 2013 03 05    51.00 A
06289000 2013 03 06    62.00 A
06289000 2013 03 07    60.00 A
06289000 2013 03 08    59.00 A
06289000 2013 03 09    58.00 A
06289000 2013 03 10    58.00 A
06289000 2013 03 11    59.00 A
06289000 2013 03 12    58.00 A
06289000 2013 03 13    58.00 A
06289000 2013 03 14    59.00 A
06289000 2013 03 15    60.00 A
06289000 2013 03 16    59.00 A
06289000 2013 03 17    59.00 A
06289000 2013 03 18    57.00 A
06289000 2013 03 19    58.00 A
06289000 2013 03 20    56.00 A
06289000 2013 03 21    60.00 A
06289000 2013 03 22    58.00 A
06289000 2013 03 23    52.00 A
06289000 2013 03 24    51.00 A
06289000 2013 03 25    54.00 A
06289000 2013 03 26    62.00 A
06289000 2013 03 27    60.00 A
06289000 2013 03 28    60.00 A
06289000 2013 03 29    59.00 A
06289000 2013 03 30    59.00 A
06289000 2013 03 31    58.00 A
06289000 2013 04 01    58.00 A
06289000 2013 04 02    58.00 A
06289000 2013 04 03    59.00 A
06289000 2013 04 04    59.00 A
06289000 2013 04 05    62.00 A
06289000 2013 04 06    62.00 A
06289000 2013 04 07    61.00 A
06289000 2013 04 08    60.00 A
06289000 2013 04 09    53.00 A
06289000 2013 04 10    58.00 A
06289000 2013 04 11    60.00 A
06289000 2013 04 12    59.00 A
06289000 2013 04 13    59.00 A
06289000 2013 04 14    60.00 A
06289000 2013 04 15    57.00 A
06289000 2013 04 16    58.00 A
06289000 2013 04 17    57.00 A
06289000 2013 04 18    56.00 A
06289000 2013 04 19    59.00 A
06289000 2013 04 20    59.00 A
06289000 2013 04 21    59.00 A
06289000 2013 04 22    58.00 A
06289000 2013 04 23    55.00 A
06289000 2013 04 24    59.00 A
06289000 2013 04 25    58.00 A
06289000 2013 04 26    59.00 A
06289000 2013 04 27    63.00 A
06289000 2013 04 28    67.00 A
06289000 2013 04 29    66.00 A
06289000 2013 04 30    66.00 A
06289000 2013 05 01    63.00 A
06289000 2013 05 02    60.00 A
06289000 2013 05 03    63.00 A
06289000 2013 05 04    65.00 A
06289000 2013 05 05    65.00 A
06289000 2013 05 06    66.00 A
06289000 2013 05 07    73.00 A
06289000 2013 05 08    79.00 A
06289000 2013 05 09    85.00 A
06289000 2013 05 10    91.00 A
06289000 2013 05 11   100.00 A
06289000 2013 05 12   118.00 A
06289000 2013 05 13   159.00 A
06289000 2013 05 14   235.00 A
06289000 2013 05 15   262.00 A
06289000 2013 05 16   290.00 A
06289000 2013 05 17   314.00 A
06289000 2013 05 18   320.00 A
06289000 2013 05 19   372.00 A
06289000 2013 05 20   535.00 A
06289000 2013 05 21   394.00 A
06289000 2013 05 22   368.00 A
06289000 2013 05 23   415.00 A
06289000 2013 05 24   454.00 A
06289000 2013 05 25   414.00 A
06289000 2013 05 26   405.00 A
06289000 2013 05 27   399.00 A
06289000 2013 05 28   359.00 A
06289000 2013 05 29   376.00 A
06289000 2013 05 30   400.00 A
06289000 2013 05 31   362.00 A
06289000 2013 06 01   358.00 A
06289000 2013 06 02   393.00 A
06289000 2013 06 03   452.00 A
06289000 2013 06 04   416.00 A
06289000 2013 06 05   386.00 A
06289000 2013 06 06   388.00 A
06289000 2013 06 07   406.00 A
06289000 2013 06 08   459.00 A
06289000 2013 06 09   428.00 A
06289000 2013 06 10   438.00 A
06289000 2013 06 11   434.00 A
06289000 2013 06 12   414.00 A
06289000 2013 06 13   398.00 A
06289000 2013 06 14   376.00 A
06289000 2013 06 15   339.00 A
06289000 2013 06 16   315.00 A
06289000 2013 06 17   299.00 A
06289000 2013 06 18   285.00 A
06289000 2013 06 19   272.00 A
06289000 2013 06 20   256.00 A
06289000 2013 06 21   242.00 A
06289000 2013 06 22   234.00 A
06289000 2013 06 23   224.00 A
06289000 2013 06 24   214.00 A
06289000 2013 06 25   203.00 A
06289000 2013 06 26   196.00 A
06289000 2013 06 27   187.00 A
06289000 2013 06 28   180.00 A
06289000 2013 06 29   174.00 A
06289000 2013 06 30   168.00 A
06289000 2013 07 01   163.00 A
06289000 2013 07 02   159.00 A
06289000 2013 07 03   156.00 A
06289000 2013 07 04   158.00 A
06289000 2013 07 05   186.00 A
06289000 2013 07 06   160.00 A
06289000 2013 07 07   149.00 A
06289000 2013 07 08   147.00 A
06289000 2013 07 09   141.00 A
06289000 2013 07 10   136.00 A
06289000 2013 07 11   132.00 A
06289000 2013 07 12   136.00 A
06289000 2013 07 13   129.00 A
06289000 2013 07 14   126.00 A
06289000 2013 07 15   124.00 A
06289000 2013 07 16   121.00 A
06289000 2013 07 17   118.00 A
06289000 2013 07 18   116.00 A
06289000 2013 07 19   114.00 A
06289000 2013 07 20   112.00 A
06289000 2013 07 21   111.00 A
06289000 2013 07 22   109.00 A
06289000 2013 07 23   107.00 A
06289000 2013 07 24   105.00 A
06289000 2013 07 25   104.00 A
06289000 2013 07 26   103.00 A
06289000 2013 07 27   102.00 A
06289000 2013 07 28   104.00 A
06289000 2013 07 29   103.00 A
06289000 2013 07 30   102.00 A
06289000 2013 07 31   103.00 A
06289000 2013 08 01    99.00 A
06289000 2013 08 02   100.00 A
06289000 2013 08 03    96.00 A
06289000 2013 08 04    95.00 A
06289000 2013 08 05    93.00 A
06289000 2013 08 06    93.00 A
06289000 2013 08 07    91.00 A
06289000 2013 08 08    91.00 A
06289000 2013 08 09    97.00 A
06289000 2013 08 10    93.00 A
06289000 2013 08 11    90.00 A
06289000 2013 08 12    92.00 A
06289000 2013 08 13    90.00 A
06289000 2013 08 14    96.00 A
06289000 2013 08 15    88.00 A
06289000 2013 08 16    86.00 A
06289000 2013 08 17    84.00 A
06289000 2013 08 18    83.00 A
06289000 2013 08 19    83.00 A
06289000 2013 08 20    82.00 A
06289000 2013 08 21    81.00 A
06289000 2013 08 22    81.00 A
06289000 2013 08 23    80.00 A
06289000 2013 08 24    80.00 A
06289000 2013 08 25    79.00 A
06289000 2013 08 26    78.00 A
06289000 2013 08 27    78.00 A
06289000 2013 08 28    78.00 A
06289000 2013 08 29    77.00 A
06289000 2013 08 30    77.00 A
06289000 2013 08 31    76.00 A
06289000 2013 09 01    76.00 A
06289000 2013 09 02    75.00 A
06289000 2013 09 03    76.00 A
06289000 2013 09 04    75.00 A
06289000 2013 09 05    74.00 A
06289000 2013 09 06    74.00 A
06289000 2013 09 07    73.00 A
06289000 2013 09 08    74.00 A
06289000 2013 09 09    75.00 A
06289000 2013 09 10    73.00 A
06289000 2013 09 11    72.00 A
06289000 2013 09 12    72.00 A
06289000 2013 09 13    75.00 A
06289000 2013 09 14    90.00 A
06289000 2013 09 15   112.00 A
06289000 2013 09 16    82.00 A
06289000 2013 09 17    78.00 A
06289000 2013 09 18    87.00 A
06289000 2013 09 19    81.00 A
06289000 2013 09 20    77.00 A
06289000 2013 09 21    75.00 A
06289000 2013 09 22    74.00 A
06289000 2013 09 23    74.00 A
06289000 2013 09 24    73.00 A
06289000 2013 09 25    76.00 A
06289000 2013 09 26    80.00 A
06289000 2013 09 27    82.00 A
06289000 2013 09 28    78.00 A
06289000 2013 09 29    79.00 A
06289000 2013 09 30    81.00 A
06289000 2013 10 01    81.00 A
06289000 2013 10 02    78.00 A
06289000 2013 10 03    83.00 A
06289000 2013 10 04    76.00 A
06289000 2013 10 05    77.00 A
06289000 2013 10 06    88.00 A
06289000 2013 10 07    91.00 A
06289000 2013 10 08    93.00 A
06289000 2013 10 09    90.00 A
06289000 2013 10 10    88.00 A
06289000 2013 10 11    94.00 A
06289000 2013 10 12    84.00 A
06289000 2013 10 13    86.00 A
06289000 2013 10 14    88.00 A
06289000 2013 10 15    79.00 A
06289000 2013 10 16    84.00 A
06289000 2013 10 17    89.00 A
06289000 2013 10 18    87.00 A
06289000 2013 10 19    86.00 A
06289000 2013 10 20    90.00 A
06289000 2013 10 21    87.00 A
06289000 2013 10 22    85.00 A
06289000 2013 10 23    85.00 A
06289000 2013 10 24    84.00 A
06289000 2013 10 25    85.00 A
06289000 2013 10 26    84.00 A
06289000 2013 10 27    85.00 A
06289000 2013 10 28    85.00 A
06289000 2013 10 29    82.00 A
06289000 2013 10 30    83.00 A
06289000 2013 10 31    82.00 A
06289000 2013 11 01    83.00 A
06289000 2013 11 02    80.00 A
06289000 2013 11 03    83.00 A
06289000 2013 11 04    73.00 A
06289000 2013 11 05    69.00 A
06289000 2013 11 06    78.00 A
06289000 2013 11 07    82.00 A
06289000 2013 11 08    82.00 A
06289000 2013 11 09    79.00 A
06289000 2013 11 10    79.00 A
06289000 2013 11 11    79.00 A
06289000 2013 11 12    78.00 A
06289000 2013 11 13    78.00 A
06289000 2013 11 14    77.00 A
06289000 2013 11 15    75.00 A
06289000 2013 11 16    77.00 A
06289000 2013 11 17    76.00 A
06289000 2013 11 18    75.00 A
06289000 2013 11 19    78.00 A
06289000 2013 11 20    76.00 A
06289000 2013 11 21    57.00 A
06289000 2013 11 22    49.00 A
06289000 2013 11 23    61.00 A
06289000 2013 11 24    80.00 A
06289000 2013 11 25    87.00 A
06289000 2013 11 26    82.00 A
06289000 2013 11 27    80.00 A
06289000 2013 11 28    77.00 A
06289000 2013 11 29    76.00 A
06289000 2013 11 30    77.00 A
06289000 2013 12 01    76.00 A
06289000 2013 12 02    78.00 A
06289000 2013 12 03    67.00 A
06289000 2013 12 04    38.00 A
06289000 2013 12 05    28.00 A
06289000 2013 12 06    28.00 A
06289000 2013 12 07    34.00 A
06289000 2013 12 08    49.00 A
06289000 2013 12 09    68.00 A
06289000 2013 12 10    86.00 A
06289000 2013 12 11    86.00 A
06289000 2013 12 12    85.00 A
06289000 2013 12 13    85.00 A
06289000 2013 12 14    86.00 A
06289000 2013 12 15    82.00 A
06289000 2013 12 16    78.00 A
06289000 2013 12 17    77.00 A
06289000 2013 12 18    77.00 A
06289000 2013 12 19    71.00 A
06289000 2013 12 20    60.00 A
06289000 2013 12 21    78.00 A
06289000 2013 12 22    75.00 A
06289000 2013 12 23    73.00 A
06289000 2013 12 24    73.00 A
06289000 2013 12 25    72.00 A
06289000 2013 12 26    71.00 A
06289000 2013 12 27    71.00 A
06289000 2013 12 28    69.00 A
06289000 2013 12 29    69.00 A
06289000 2013 12 30    70.00 A
06289000 2013 12 31    71.00 A
06289000 2014 01 01    70.00 A
06289000 2014 01 02    69.00 A
06289000 2014 01 03    70.00 A
06289000 2014 01 04    68.00 A
06289000 2014 01 05    43.00 A
06289000 2014 01 06    54.00 A
06289000 2014 01 07    80.00 A
06289000 2014 01 08    76.00 A
06289000 2014 01 09    74.00 A
06289000 2014 01 10    73.00 A
06289000 2014 01 11    73.00 A
06289000 2014 01 12    72.00 A
06289000 2014 01 13    71.00 A
06289000 2014 01 14    71.00 A
06289000 2014 01 15    69.00 A
06289000 2014 01 16    68.00 A
06289000 2014 01 17    68.00 A
06289000 2014 01 18    68.00 A
06289000 2014 01 19    68.00 A
06289000 2014 01 20    67.00 A
06289000 2014 01 21    67.00 A
06289000 2014 01 22    67.00 A
06289000 2014 01 23    57.00 A
06289000 2014 01 24    72.00 A
06289000 2014 01 25    68.00 A
06289000 2014 01 26    69.00 A
06289000 2014 01 27    50.00 A
06289000 2014 01 28    46.00 A
06289000 2014 01 29    73.00 A
06289000 2014 01 30    74.00 A
06289000 2014 01 31    65.00 A
06289000 2014 02 01    59.00 A
06289000 2014 02 02    45.00 A
06289000 2014 02 03    54.00 A
06289000 2014 02 04    47.00 A
06289000 2014 02 05    37.00 A
06289000 2014 02 06    31.00 A
06289000 2014 02 07    48.00 A
06289000 2014 02 08    58.00 A
06289000 2014 02 09    60.00 A
06289000 2014 02 10    67.00 A
06289000 2014 02 11    75.00 A
06289000 2014 02 12    78.00 A
06289000 2014 02 13    80.00 A
06289000 2014 02 14    74.00 A
06289000 2014 02 15    70.00 A
06289000 2014 02 16    70.00 A
06289000 2014 02 17    67.00 A
06289000 2014 02 18    65.00 A
06289000 2014 02 19    65.00 A
06289000 2014 02 20    64.00 A
06289000 2014 02 21    64.00 A
06289000 2014 02 22    63.00 A
06289000 2014 02 23    60.00 A
06289000 2014 02 24    58.00 A
06289000 2014 02 25    55.00 A
06289000 2014 02 26    50.00 A
06289000 2014 02 27    66.00 A
06289000 2014 02 28    66.00 A
06289000 2014 03 01    46.00 A
06289000 2014 03 02    53.00 A
06289000 2014 03 03    73.00 A
06289000 2014 03 04    71.00 A
06289000 2014 03 05    66.00 A
06289000 2014 03 06    68.00 A
06289000 2014 03 07    65.00 A
06289000 2014 03 08    63.00 A
06289000 2014 03 09    65.00 A
06289000 2014 03 10    65.00 A
06289000 2014 03 11    67.00 A
06289000 2014 03 12    63.00 A
06289000 2014 03 13    65.00 A
06289000 2014 03 14    64.00 A
06289000 2014 03 15    64.00 A
06289000 2014 03 16    63.00 A
06289000 2014 03 17    66.00 A
06289000 2014 03 18    64.00 A
06289000 2014 03 19    65.00 A
06289000 2014 03 20    63.00 A
06289000 2014 03 21    63.00 A
06289000 2014 03 22    62.00 A
06289000 2014 03 23    60.00 A
06289000 2014 03 24    62.00 A
06289000 2014 03 25    63.00 A
06289000 2014 03 26    64.00 A
06289000 2014 03 27    64.00 A
06289000 2014 03 28    61.00 A
06289000 2014 03 29    63.00 A
06289000 2014 03 30    68.00 A
06289000 2014 03 31    68.00 A
06289000 2014 04 01    66.00 A
06289000 2014 04 02    67.00 A
06289000 2014 04 03    65.00 A
06289000 2014 04 04    63.00 A
06289000 2014 04 05    63.00 A
06289000 2014 04 06    64.00 A
06289000 2014 04 07    66.00 A
06289000 2014 04 08    67.00 A
06289000 2014 04 09    74.00 A
06289000 2014 04 10    89.00 A
06289000 2014 04 11    93.00 A
06289000 2014 04 12   106.00 A
06289000 2014 04 13    99.00 A
06289000 2014 04 14    92.00 A
06289000 2014 04 15    93.00 A
06289000 2014 04 16    92.00 A
06289000 2014 04 17    89.00 A
06289000 2014 04 18    96.00 A
06289000 2014 04 19   107.00 A
06289000 2014 04 20   116.00 A
06289000 2014 04 21   128.00 A
06289000 2014 04 22   149.00 A
06289000 2014 04 23   208.00 A
06289000 2014 04 24   188.00 A
06289000 2014 04 25   180.00 A
06289000 2014 04 26   195.00 A
06289000 2014 04 27   210.00 A
06289000 2014 04 28   191.00 A
06289000 2014 04 29   176.00 A
06289000 2014 04 30   159.00 A
06289000 2014 05 01   153.00 A
06289000 2014 05 02   167.00 A
06289000 2014 05 03   206.00 A
06289000 2014 05 04   252.00 A
06289000 2014 05 05   295.00 A
06289000 2014 05 06   318.00 A
06289000 2014 05 07   319.00 A
06289000 2014 05 08   288.00 A
06289000 2014 05 09   275.00 A
06289000 2014 05 10   271.00 A
06289000 2014 05 11   254.00 A
06289000 2014 05 12   235.00 A
06289000 2014 05 13   224.00 A
06289000 2014 05 14   217.00 A
06289000 2014 05 15   223.00 A
06289000 2014 05 16   276.00 A
06289000 2014 05 17   312.00 A
06289000 2014 05 18   401.00 A
06289000 2014 05 19   508.00 A
06289000 2014 05 20   515.00 A
06289000 2014 05 21   527.00 A
06289000 2014 05 22   632.00 A
06289000 2014 05 23   799.00 A
06289000 2014 05 24   888.00 A
06289000 2014 05 25   988.00 A
06289000 2014 05 26  1220.00 A
06289000 2014 05 27  1480.00 A
06289000 2014 05 28  1580.00 A
06289000 2014 05 29  1840.00 A
06289000 2014 05 30  1700.00 A
06289000 2014 05 31  1550.00 A
06289000 2014 06 01  1260.00 A
06289000 2014 06 02  1110.00 A
06289000 2014 06 03  1060.00 A
06289000 2014 06 04  1020.00 A
06289000 2014 06 05   972.00 A
06289000 2014 06 06   982.00 A
06289000 2014 06 07   913.00 A
06289000 2014 06 08   830.00 A
06289000 2014 06 09   765.00 A
06289000 2014 06 10   771.00 A
06289000 2014 06 11   771.00 A
06289000 2014 06 12   719.00 A
06289000 2014 06 13   740.00 A
06289000 2014 06 14   720.00 A
06289000 2014 06 15   633.00 A
06289000 2014 06 16   597.00 A
06289000 2014 06 17   587.00 A
06289000 2014 06 18   568.00 A
06289000 2014 06 19   517.00 A
06289000 2014 06 20   488.00 A
06289000 2014 06 21   485.00 A
06289000 2014 06 22   487.00 A
06289000 2014 06 23   466.00 A
06289000 2014 06 24   438.00 A
06289000 2014 06 25   428.00 A
06289000 2014 06 26   432.00 A
06289000 2014 06 27   472.00 A
06289000 2014 06 28   447.00 A
06289000 2014 06 29   421.00 A
06289000 2014 06 30   397.00 A
06289000 2014 07 01   378.00 A
06289000 2014 07 02   363.00 A
06289000 2014 07 03   351.00 A
06289000 2014 07 04   343.00 A
06289000 2014 07 05   331.00 A
06289000 2014 07 06   322.00 A
06289000 2014 07 07   317.00 A
06289000 2014 07 08   306.00 A
06289000 2014 07 09   297.00 A
06289000 2014 07 10   289.00 A
06289000 2014 07 11   285.00 A
06289000 2014 07 12   295.00 A
06289000 2014 07 13   270.00 A
06289000 2014 07 14   262.00 A
06289000 2014 07 15   260.00 A
06289000 2014 07 16   256.00 A
06289000 2014 07 17   246.00 A
06289000 2014 07 18   235.00 A
06289000 2014 07 19   228.00 A
06289000 2014 07 20   223.00 A
06289000 2014 07 21   220.00 A
06289000 2014 07 22   214.00 A
06289000 2014 07 23   206.00 A
06289000 2014 07 24   200.00 A
06289000 2014 07 25   197.00 A
06289000 2014 07 26   192.00 A
06289000 2014 07 27   187.00 A
06289000 2014 07 28   183.00 A
06289000 2014 07 29   180.00 A
06289000 2014 07 30   176.00 A
06289000 2014 07 31   173.00 A
06289000 2014 08 01   171.00 A
06289000 2014 08 02   169.00 A
06289000 2014 08 03   170.00 A
06289000 2014 08 04   164.00 A
06289000 2014 08 05   174.00 A
06289000 2014 08 06   162.00 A
06289000 2014 08 07   159.00 A
06289000 2014 08 08   156.00 A
06289000 2014 08 09   154.00 A
06289000 2014 08 10   151.00 A
06289000 2014 08 11   148.00 A
06289000 2014 08 12   145.00 A
06289000 2014 08 13   144.00 A
06289000 2014 08 14   152.00 A
06289000 2014 08 15   150.00 A
06289000 2014 08 16   143.00 A
06289000 2014 08 17   140.00 A
06289000 2014 08 18   139.00 A
06289000 2014 08 19   138.00 A
06289000 2014 08 20   138.00 A
06289000 2014 08 21   135.00 A
06289000 2014 08 22   140.00 A
06289000 2014 08 23   153.00 A
06289000 2014 08 24   142.00 A
06289000 2014 08 25   140.00 A
06289000 2014 08 26   134.00 A
06289000 2014 08 27   130.00 A
06289000 2014 08 28   128.00 A
06289000 2014 08 29   128.00 A
06289000 2014 08 30   128.00 A
06289000 2014 08 31   131.00 A
06289000 2014 09 01   131.00 A
06289000 2014 09 02   127.00 A
06289000 2014 09 03   124.00 A
06289000 2014 09 04   122.00 A
06289000 2014 09 05   121.00 A
06289000 2014 09 06   119.00 A
06289000 2014 09 07   118.00 A
06289000 2014 09 08   118.00 A
06289000 2014 09 09   118.00 A
06289000 2014 09 10   122.00 A
06289000 2014 09 11   125.00 A
06289000 2014 09 12   120.00 A
06289000 2014 09 13   121.00 A
06289000 2014 09 14   120.00 A
06289000 2014 09 15   118.00 A
06289000 2014 09 16   115.00 A
06289000 2014 09 17   114.00 A
06289000 2014 09 18   112.00 A
06289000 2014 09 19   116.00 A
06289000 2014 09 20   111.00 A
06289000 2014 09 21   110.00 A
06289000 2014 09 22   111.00 A
06289000 2014 09 23   108.00 A
06289000 2014 09 24   108.00 A
06289000 2014 09 25   107.00 A
06289000 2014 09 26   107.00 A
06289000 2014 09 27   106.00 A
06289000 2014 09 28   107.00 A
06289000 2014 09 29   107.00 A
06289000 2014 09 30   107.00 A
06289000 2014 10 01   109.00 A
06289000 2014 10 02   108.00 A
06289000 2014 10 03   105.00 A
06289000 2014 10 04   106.00 A
06289000 2014 10 05   105.00 A
06289000 2014 10 06   103.00 A
06289000 2014 10 07   103.00 A
06289000 2014 10 08   103.00 A
06289000 2014 10 09   102.00 A
06289000 2014 10 10   102.00 A
06289000 2014 10 11   102.00 A
06289000 2014 10 12   106.00 A
06289000 2014 10 13   104.00 A
06289000 2014 10 14   103.00 A
06289000 2014 10 15   103.00 A
06289000 2014 10 16   101.00 A
06289000 2014 10 17    99.00 A
06289000 2014 10 18    99.00 A
06289000 2014 10 19    98.00 A
06289000 2014 10 20    98.00 A
06289000 2014 10 21    97.00 A
06289000 2014 10 22    96.00 A
06289000 2014 10 23    96.00 A
06289000 2014 10 24    96.00 A
06289000 2014 10 25    95.00 A
06289000 2014 10 26    96.00 A
06289000 2014 10 27    96.00 A
06289000 2014 10 28    93.00 A
06289000 2014 10 29    96.00 A
06289000 2014 10 30    94.00 A
06289000 2014 10 31    94.00 A
06289000 2014 11 01    94.00 A
06289000 2014 11 02    94.00 A
06289000 2014 11 03    91.00 A
06289000 2014 11 04    94.00 A
06289000 2014 11 05    98.00 A
06289000 2014 11 06    95.00 A
06289000 2014 11 07    95.00 A
06289000 2014 11 08    93.00 A
06289000 2014 11 09    95.00 A
06289000 2014 11 10    91.00 A
06289000 2014 11 11    69.00 A
06289000 2014 11 12    50.00 A
06289000 2014 11 13    50.00 A
06289000 2014 11 14    75.00 A
06289000 2014 11 15    79.00 A
06289000 2014 11 16    86.00 A
06289000 2014 11 17    92.00 A
06289000 2014 11 18    95.00 A
06289000 2014 11 19    99.00 A
06289000 2014 11 20   100.00 A
06289000 2014 11 21    94.00 A
06289000 2014 11 22    92.00 A
06289000 2014 11 23    90.00 A
06289000 2014 11 24    89.00 A
06289000 2014 11 25    89.00 A
06289000 2014 11 26    87.00 A
06289000 2014 11 27    87.00 A
06289000 2014 11 28    88.00 A
06289000 2014 11 29    87.00 A
06289000 2014 11 30    79.00 A
06289000 2014 12 01    74.00 A
06289000 2014 12 02    91.00 A
06289000 2014 12 03    87.00 A
06289000 2014 12 04    85.00 A
06289000 2014 12 05    83.00 A
06289000 2014 12 06    82.00 A
06289000 2014 12 07    81.00 A
06289000 2014 12 08    80.00 A
06289000 2014 12 09    79.00 A
06289000 2014 12 10    79.00 A
06289000 2014 12 11  -999.00 M
06289000 2014 12 12  -999.00 M
06289000 2014 12 13  -999.00 M
06289000 2014 12 14  -999.00 M
06289000 2014 12 15  -999.00 M
06289000 2014 12 16  -999.00 M
06289000 2014 12 17  -999.00 M
06289000 2014 12 18  -999.00 M
06289000 2014 12 19  -999.00 M
06289000 2014 12 20  -999.00 M
06289000 2014 12 21  -999.00 M
06289000 2014 12 22  -999.00 M
06289000 2014 12 23  -999.00 M
06289000 2014 12 24  -999.00 M
06289000 2014 12 25  -999.00 M
06289000 2014 12 26  -999.00 M
06289000 2014 12 27  -999.00 M
06289000 2014 12 28  -999.00 M
06289000 2014 12 29  -999.00 M
06289000 2014 12 30  -999.00 M
06289000 2014 12 31  -999.00 M
