06775500 1980 01 01   429.00 A
06775500 1980 01 02   435.00 A
06775500 1980 01 03   420.00 A
06775500 1980 01 04   435.00 A
06775500 1980 01 05   430.00 A
06775500 1980 01 06   420.00 A
06775500 1980 01 07   370.00 A
06775500 1980 01 08   380.00 A
06775500 1980 01 09   270.00 A
06775500 1980 01 10   240.00 A
06775500 1980 01 11   270.00 A
06775500 1980 01 12   300.00 A
06775500 1980 01 13   380.00 A
06775500 1980 01 14   440.00 A
06775500 1980 01 15   500.00 A
06775500 1980 01 16   440.00 A
06775500 1980 01 17   435.00 A
06775500 1980 01 18   425.00 A
06775500 1980 01 19   430.00 A
06775500 1980 01 20   410.00 A
06775500 1980 01 21   450.00 A
06775500 1980 01 22   410.00 A
06775500 1980 01 23   390.00 A
06775500 1980 01 24   405.00 A
06775500 1980 01 25   410.00 A
06775500 1980 01 26   380.00 A
06775500 1980 01 27   350.00 A
06775500 1980 01 28   330.00 A
06775500 1980 01 29   340.00 A
06775500 1980 01 30   340.00 A
06775500 1980 01 31   310.00 A
06775500 1980 02 01   340.00 A
06775500 1980 02 02   360.00 A
06775500 1980 02 03   360.00 A
06775500 1980 02 04   370.00 A
06775500 1980 02 05   380.00 A
06775500 1980 02 06   380.00 A
06775500 1980 02 07   370.00 A
06775500 1980 02 08   360.00 A
06775500 1980 02 09   340.00 A
06775500 1980 02 10   360.00 A
06775500 1980 02 11   410.00 A
06775500 1980 02 12   420.00 A
06775500 1980 02 13   390.00 A
06775500 1980 02 14   380.00 A
06775500 1980 02 15   360.00 A
06775500 1980 02 16   340.00 A
06775500 1980 02 17   350.00 A
06775500 1980 02 18   358.00 A
06775500 1980 02 19   375.00 A
06775500 1980 02 20   403.00 A
06775500 1980 02 21   529.00 A
06775500 1980 02 22   492.00 A
06775500 1980 02 23   448.00 A
06775500 1980 02 24   446.00 A
06775500 1980 02 25   429.00 A
06775500 1980 02 26   448.00 A
06775500 1980 02 27   467.00 A
06775500 1980 02 28   521.00 A
06775500 1980 02 29   522.00 A
06775500 1980 03 01   451.00 A
06775500 1980 03 02   410.00 A
06775500 1980 03 03   424.00 A
06775500 1980 03 04   453.00 A
06775500 1980 03 05   422.00 A
06775500 1980 03 06   432.00 A
06775500 1980 03 07   404.00 A
06775500 1980 03 08   416.00 A
06775500 1980 03 09   420.00 A
06775500 1980 03 10   438.00 A
06775500 1980 03 11   433.00 A
06775500 1980 03 12   456.00 A
06775500 1980 03 13   446.00 A
06775500 1980 03 14   443.00 A
06775500 1980 03 15   452.00 A
06775500 1980 03 16   479.00 A
06775500 1980 03 17   456.00 A
06775500 1980 03 18   436.00 A
06775500 1980 03 19   424.00 A
06775500 1980 03 20   431.00 A
06775500 1980 03 21   426.00 A
06775500 1980 03 22   438.00 A
06775500 1980 03 23   431.00 A
06775500 1980 03 24   426.00 A
06775500 1980 03 25   417.00 A
06775500 1980 03 26   417.00 A
06775500 1980 03 27   425.00 A
06775500 1980 03 28   525.00 A
06775500 1980 03 29   460.00 A
06775500 1980 03 30   404.00 A
06775500 1980 03 31   427.00 A
06775500 1980 04 01   460.00 A
06775500 1980 04 02   486.00 A
06775500 1980 04 03   486.00 A
06775500 1980 04 04   478.00 A
06775500 1980 04 05   487.00 A
06775500 1980 04 06   496.00 A
06775500 1980 04 07   543.00 A
06775500 1980 04 08   582.00 A
06775500 1980 04 09   606.00 A
06775500 1980 04 10   663.00 A
06775500 1980 04 11   699.00 A
06775500 1980 04 12   628.00 A
06775500 1980 04 13   598.00 A
06775500 1980 04 14   554.00 A
06775500 1980 04 15   535.00 A
06775500 1980 04 16   547.00 A
06775500 1980 04 17   495.00 A
06775500 1980 04 18   493.00 A
06775500 1980 04 19   482.00 A
06775500 1980 04 20   480.00 A
06775500 1980 04 21   479.00 A
06775500 1980 04 22   461.00 A
06775500 1980 04 23   453.00 A
06775500 1980 04 24   452.00 A
06775500 1980 04 25   446.00 A
06775500 1980 04 26   453.00 A
06775500 1980 04 27   444.00 A
06775500 1980 04 28   436.00 A
06775500 1980 04 29   435.00 A
06775500 1980 04 30   442.00 A
06775500 1980 05 01   435.00 A
06775500 1980 05 02   442.00 A
06775500 1980 05 03   427.00 A
06775500 1980 05 04   430.00 A
06775500 1980 05 05   420.00 A
06775500 1980 05 06   410.00 A
06775500 1980 05 07   414.00 A
06775500 1980 05 08   402.00 A
06775500 1980 05 09   406.00 A
06775500 1980 05 10   415.00 A
06775500 1980 05 11   421.00 A
06775500 1980 05 12   431.00 A
06775500 1980 05 13   426.00 A
06775500 1980 05 14   420.00 A
06775500 1980 05 15   435.00 A
06775500 1980 05 16   454.00 A
06775500 1980 05 17   464.00 A
06775500 1980 05 18   427.00 A
06775500 1980 05 19   413.00 A
06775500 1980 05 20   416.00 A
06775500 1980 05 21   420.00 A
06775500 1980 05 22   415.00 A
06775500 1980 05 23   406.00 A
06775500 1980 05 24   408.00 A
06775500 1980 05 25   405.00 A
06775500 1980 05 26   405.00 A
06775500 1980 05 27   394.00 A
06775500 1980 05 28   398.00 A
06775500 1980 05 29   407.00 A
06775500 1980 05 30   520.00 A
06775500 1980 05 31   458.00 A
06775500 1980 06 01   440.00 A
06775500 1980 06 02   470.00 A
06775500 1980 06 03   438.00 A
06775500 1980 06 04   426.00 A
06775500 1980 06 05   422.00 A
06775500 1980 06 06   418.00 A
06775500 1980 06 07   425.00 A
06775500 1980 06 08   402.00 A
06775500 1980 06 09   395.00 A
06775500 1980 06 10   381.00 A
06775500 1980 06 11   383.00 A
06775500 1980 06 12   388.00 A
06775500 1980 06 13   390.00 A
06775500 1980 06 14   394.00 A
06775500 1980 06 15   428.00 A
06775500 1980 06 16   429.00 A
06775500 1980 06 17   436.00 A
06775500 1980 06 18   425.00 A
06775500 1980 06 19   422.00 A
06775500 1980 06 20   445.00 A
06775500 1980 06 21   429.00 A
06775500 1980 06 22   432.00 A
06775500 1980 06 23   411.00 A
06775500 1980 06 24   402.00 A
06775500 1980 06 25   397.00 A
06775500 1980 06 26   397.00 A
06775500 1980 06 27   395.00 A
06775500 1980 06 28   379.00 A
06775500 1980 06 29   373.00 A
06775500 1980 06 30   370.00 A
06775500 1980 07 01   370.00 A
06775500 1980 07 02   368.00 A
06775500 1980 07 03   361.00 A
06775500 1980 07 04   359.00 A
06775500 1980 07 05   373.00 A
06775500 1980 07 06   382.00 A
06775500 1980 07 07   384.00 A
06775500 1980 07 08   383.00 A
06775500 1980 07 09   396.00 A
06775500 1980 07 10   394.00 A
06775500 1980 07 11   390.00 A
06775500 1980 07 12   374.00 A
06775500 1980 07 13   377.00 A
06775500 1980 07 14   383.00 A
06775500 1980 07 15   394.00 A
06775500 1980 07 16   392.00 A
06775500 1980 07 17   396.00 A
06775500 1980 07 18   400.00 A
06775500 1980 07 19   409.00 A
06775500 1980 07 20   412.00 A
06775500 1980 07 21   413.00 A
06775500 1980 07 22   414.00 A
06775500 1980 07 23   409.00 A
06775500 1980 07 24   424.00 A
06775500 1980 07 25   459.00 A
06775500 1980 07 26   413.00 A
06775500 1980 07 27   407.00 A
06775500 1980 07 28   400.00 A
06775500 1980 07 29   395.00 A
06775500 1980 07 30   392.00 A
06775500 1980 07 31   389.00 A
06775500 1980 08 01   389.00 A
06775500 1980 08 02   387.00 A
06775500 1980 08 03   379.00 A
06775500 1980 08 04   382.00 A
06775500 1980 08 05   382.00 A
06775500 1980 08 06   377.00 A
06775500 1980 08 07   377.00 A
06775500 1980 08 08   385.00 A
06775500 1980 08 09   401.00 A
06775500 1980 08 10   428.00 A
06775500 1980 08 11   459.00 A
06775500 1980 08 12   415.00 A
06775500 1980 08 13   401.00 A
06775500 1980 08 14   407.00 A
06775500 1980 08 15   440.00 A
06775500 1980 08 16   475.00 A
06775500 1980 08 17   437.00 A
06775500 1980 08 18   414.00 A
06775500 1980 08 19   407.00 A
06775500 1980 08 20   426.00 A
06775500 1980 08 21   428.00 A
06775500 1980 08 22   394.00 A
06775500 1980 08 23   384.00 A
06775500 1980 08 24   388.00 A
06775500 1980 08 25   395.00 A
06775500 1980 08 26   444.00 A
06775500 1980 08 27   416.00 A
06775500 1980 08 28   403.00 A
06775500 1980 08 29   405.00 A
06775500 1980 08 30   407.00 A
06775500 1980 08 31   404.00 A
06775500 1980 09 01   401.00 A
06775500 1980 09 02   395.00 A
06775500 1980 09 03   385.00 A
06775500 1980 09 04   394.00 A
06775500 1980 09 05   390.00 A
06775500 1980 09 06   392.00 A
06775500 1980 09 07   393.00 A
06775500 1980 09 08   397.00 A
06775500 1980 09 09   397.00 A
06775500 1980 09 10   394.00 A
06775500 1980 09 11   395.00 A
06775500 1980 09 12   398.00 A
06775500 1980 09 13   396.00 A
06775500 1980 09 14   395.00 A
06775500 1980 09 15   402.00 A
06775500 1980 09 16   401.00 A
06775500 1980 09 17   404.00 A
06775500 1980 09 18   387.00 A
06775500 1980 09 19   387.00 A
06775500 1980 09 20   397.00 A
06775500 1980 09 21   402.00 A
06775500 1980 09 22   400.00 A
06775500 1980 09 23   393.00 A
06775500 1980 09 24   385.00 A
06775500 1980 09 25   380.00 A
06775500 1980 09 26   374.00 A
06775500 1980 09 27   361.00 A
06775500 1980 09 28   364.00 A
06775500 1980 09 29   377.00 A
06775500 1980 09 30   372.00 A
06775500 1980 10 01   381.00 A
06775500 1980 10 02   382.00 A
06775500 1980 10 03   377.00 A
06775500 1980 10 04   369.00 A
06775500 1980 10 05   371.00 A
06775500 1980 10 06   374.00 A
06775500 1980 10 07   373.00 A
06775500 1980 10 08   374.00 A
06775500 1980 10 09   381.00 A
06775500 1980 10 10   384.00 A
06775500 1980 10 11   369.00 A
06775500 1980 10 12   374.00 A
06775500 1980 10 13   380.00 A
06775500 1980 10 14   385.00 A
06775500 1980 10 15   400.00 A
06775500 1980 10 16   459.00 A
06775500 1980 10 17   431.00 A
06775500 1980 10 18   399.00 A
06775500 1980 10 19   389.00 A
06775500 1980 10 20   392.00 A
06775500 1980 10 21   388.00 A
06775500 1980 10 22   392.00 A
06775500 1980 10 23   413.00 A
06775500 1980 10 24   377.00 A
06775500 1980 10 25   372.00 A
06775500 1980 10 26   388.00 A
06775500 1980 10 27   402.00 A
06775500 1980 10 28   380.00 A
06775500 1980 10 29   378.00 A
06775500 1980 10 30   383.00 A
06775500 1980 10 31   388.00 A
06775500 1980 11 01   390.00 A
06775500 1980 11 02   395.00 A
06775500 1980 11 03   402.00 A
06775500 1980 11 04   388.00 A
06775500 1980 11 05   389.00 A
06775500 1980 11 06   397.00 A
06775500 1980 11 07   406.00 A
06775500 1980 11 08   412.00 A
06775500 1980 11 09   404.00 A
06775500 1980 11 10   397.00 A
06775500 1980 11 11   408.00 A
06775500 1980 11 12   408.00 A
06775500 1980 11 13   426.00 A
06775500 1980 11 14   417.00 A
06775500 1980 11 15   421.00 A
06775500 1980 11 16   416.00 A
06775500 1980 11 17   407.00 A
06775500 1980 11 18   409.00 A
06775500 1980 11 19   407.00 A
06775500 1980 11 20   421.00 A
06775500 1980 11 21   416.00 A
06775500 1980 11 22   421.00 A
06775500 1980 11 23   427.00 A
06775500 1980 11 24   412.00 A
06775500 1980 11 25   381.00 A
06775500 1980 11 26   395.00 A
06775500 1980 11 27   410.00 A
06775500 1980 11 28   425.00 A
06775500 1980 11 29   416.00 A
06775500 1980 11 30   436.00 A
06775500 1980 12 01   400.00 A
06775500 1980 12 02   350.00 A
06775500 1980 12 03   370.00 A
06775500 1980 12 04   390.00 A
06775500 1980 12 05   420.00 A
06775500 1980 12 06   410.00 A
06775500 1980 12 07   390.00 A
06775500 1980 12 08   380.00 A
06775500 1980 12 09   370.00 A
06775500 1980 12 10   410.00 A
06775500 1980 12 11   418.00 A
06775500 1980 12 12   442.00 A
06775500 1980 12 13   458.00 A
06775500 1980 12 14   450.00 A
06775500 1980 12 15   446.00 A
06775500 1980 12 16   450.00 A
06775500 1980 12 17   463.00 A
06775500 1980 12 18   450.00 A
06775500 1980 12 19   430.00 A
06775500 1980 12 20   400.00 A
06775500 1980 12 21   450.00 A
06775500 1980 12 22   490.00 A
06775500 1980 12 23   450.00 A
06775500 1980 12 24   430.00 A
06775500 1980 12 25   410.00 A
06775500 1980 12 26   434.00 A
06775500 1980 12 27   461.00 A
06775500 1980 12 28   468.00 A
06775500 1980 12 29   464.00 A
06775500 1980 12 30   468.00 A
06775500 1980 12 31   464.00 A
06775500 1981 01 01   466.00 A
06775500 1981 01 02   445.00 A
06775500 1981 01 03   420.00 A
06775500 1981 01 04   400.00 A
06775500 1981 01 05   420.00 A
06775500 1981 01 06   430.00 A
06775500 1981 01 07   440.00 A
06775500 1981 01 08   430.00 A
06775500 1981 01 09   420.00 A
06775500 1981 01 10   370.00 A
06775500 1981 01 11   390.00 A
06775500 1981 01 12   400.00 A
06775500 1981 01 13   416.00 A
06775500 1981 01 14   418.00 A
06775500 1981 01 15   403.00 A
06775500 1981 01 16   370.00 A
06775500 1981 01 17   360.00 A
06775500 1981 01 18   390.00 A
06775500 1981 01 19   401.00 A
06775500 1981 01 20   422.00 A
06775500 1981 01 21   427.00 A
06775500 1981 01 22   406.00 A
06775500 1981 01 23   398.00 A
06775500 1981 01 24   415.00 A
06775500 1981 01 25   452.00 A
06775500 1981 01 26   424.00 A
06775500 1981 01 27   408.00 A
06775500 1981 01 28   421.00 A
06775500 1981 01 29   400.00 A
06775500 1981 01 30   380.00 A
06775500 1981 01 31   360.00 A
06775500 1981 02 01   340.00 A
06775500 1981 02 02   330.00 A
06775500 1981 02 03   350.00 A
06775500 1981 02 04   360.00 A
06775500 1981 02 05   390.00 A
06775500 1981 02 06   420.00 A
06775500 1981 02 07   400.00 A
06775500 1981 02 08   380.00 A
06775500 1981 02 09   350.00 A
06775500 1981 02 10   320.00 A
06775500 1981 02 11   300.00 A
06775500 1981 02 12   330.00 A
06775500 1981 02 13   380.00 A
06775500 1981 02 14   430.00 A
06775500 1981 02 15   450.00 A
06775500 1981 02 16   500.00 A
06775500 1981 02 17   470.00 A
06775500 1981 02 18   419.00 A
06775500 1981 02 19   444.00 A
06775500 1981 02 20   462.00 A
06775500 1981 02 21   487.00 A
06775500 1981 02 22   478.00 A
06775500 1981 02 23   463.00 A
06775500 1981 02 24   468.00 A
06775500 1981 02 25   462.00 A
06775500 1981 02 26   467.00 A
06775500 1981 02 27   447.00 A
06775500 1981 02 28   424.00 A
06775500 1981 03 01   421.00 A
06775500 1981 03 02   409.00 A
06775500 1981 03 03   418.00 A
06775500 1981 03 04   408.00 A
06775500 1981 03 05   398.00 A
06775500 1981 03 06   395.00 A
06775500 1981 03 07   410.00 A
06775500 1981 03 08   411.00 A
06775500 1981 03 09   401.00 A
06775500 1981 03 10   408.00 A
06775500 1981 03 11   393.00 A
06775500 1981 03 12   400.00 A
06775500 1981 03 13   402.00 A
06775500 1981 03 14   406.00 A
06775500 1981 03 15   411.00 A
06775500 1981 03 16   391.00 A
06775500 1981 03 17   395.00 A
06775500 1981 03 18   408.00 A
06775500 1981 03 19   383.00 A
06775500 1981 03 20   389.00 A
06775500 1981 03 21   390.00 A
06775500 1981 03 22   374.00 A
06775500 1981 03 23   386.00 A
06775500 1981 03 24   395.00 A
06775500 1981 03 25   401.00 A
06775500 1981 03 26   395.00 A
06775500 1981 03 27   402.00 A
06775500 1981 03 28   474.00 A
06775500 1981 03 29   540.00 A
06775500 1981 03 30   449.00 A
06775500 1981 03 31   444.00 A
06775500 1981 04 01   425.00 A
06775500 1981 04 02   428.00 A
06775500 1981 04 03   457.00 A
06775500 1981 04 04   447.00 A
06775500 1981 04 05   427.00 A
06775500 1981 04 06   422.00 A
06775500 1981 04 07   433.00 A
06775500 1981 04 08   452.00 A
06775500 1981 04 09   440.00 A
06775500 1981 04 10   429.00 A
06775500 1981 04 11   435.00 A
06775500 1981 04 12   453.00 A
06775500 1981 04 13   453.00 A
06775500 1981 04 14   444.00 A
06775500 1981 04 15   432.00 A
06775500 1981 04 16   433.00 A
06775500 1981 04 17   434.00 A
06775500 1981 04 18   434.00 A
06775500 1981 04 19   449.00 A
06775500 1981 04 20   457.00 A
06775500 1981 04 21   460.00 A
06775500 1981 04 22   460.00 A
06775500 1981 04 23   442.00 A
06775500 1981 04 24   433.00 A
06775500 1981 04 25   432.00 A
06775500 1981 04 26   426.00 A
06775500 1981 04 27   425.00 A
06775500 1981 04 28   419.00 A
06775500 1981 04 29   432.00 A
06775500 1981 04 30   429.00 A
06775500 1981 05 01   417.00 A
06775500 1981 05 02   421.00 A
06775500 1981 05 03   433.00 A
06775500 1981 05 04   447.00 A
06775500 1981 05 05   429.00 A
06775500 1981 05 06   421.00 A
06775500 1981 05 07   457.00 A
06775500 1981 05 08   469.00 A
06775500 1981 05 09   442.00 A
06775500 1981 05 10   423.00 A
06775500 1981 05 11   424.00 A
06775500 1981 05 12   442.00 A
06775500 1981 05 13   441.00 A
06775500 1981 05 14   435.00 A
06775500 1981 05 15   424.00 A
06775500 1981 05 16   446.00 A
06775500 1981 05 17   501.00 A
06775500 1981 05 18   623.00 A
06775500 1981 05 19   535.00 A
06775500 1981 05 20   491.00 A
06775500 1981 05 21   511.00 A
06775500 1981 05 22   531.00 A
06775500 1981 05 23   505.00 A
06775500 1981 05 24   477.00 A
06775500 1981 05 25   452.00 A
06775500 1981 05 26   453.00 A
06775500 1981 05 27   452.00 A
06775500 1981 05 28   446.00 A
06775500 1981 05 29   443.00 A
06775500 1981 05 30   431.00 A
06775500 1981 05 31   428.00 A
06775500 1981 06 01   427.00 A
06775500 1981 06 02   424.00 A
06775500 1981 06 03   415.00 A
06775500 1981 06 04   415.00 A
06775500 1981 06 05   412.00 A
06775500 1981 06 06   407.00 A
06775500 1981 06 07   403.00 A
06775500 1981 06 08   397.00 A
06775500 1981 06 09   399.00 A
06775500 1981 06 10   412.00 A
06775500 1981 06 11   403.00 A
06775500 1981 06 12   404.00 A
06775500 1981 06 13   409.00 A
06775500 1981 06 14   519.00 A
06775500 1981 06 15   438.00 A
06775500 1981 06 16   412.00 A
06775500 1981 06 17   398.00 A
06775500 1981 06 18   399.00 A
06775500 1981 06 19   397.00 A
06775500 1981 06 20   391.00 A
06775500 1981 06 21   397.00 A
06775500 1981 06 22   396.00 A
06775500 1981 06 23   388.00 A
06775500 1981 06 24   385.00 A
06775500 1981 06 25   378.00 A
06775500 1981 06 26   378.00 A
06775500 1981 06 27   398.00 A
06775500 1981 06 28   393.00 A
06775500 1981 06 29   390.00 A
06775500 1981 06 30   376.00 A
06775500 1981 07 01   378.00 A
06775500 1981 07 02   411.00 A
06775500 1981 07 03   437.00 A
06775500 1981 07 04   394.00 A
06775500 1981 07 05   392.00 A
06775500 1981 07 06   385.00 A
06775500 1981 07 07   378.00 A
06775500 1981 07 08   377.00 A
06775500 1981 07 09   374.00 A
06775500 1981 07 10   364.00 A
06775500 1981 07 11   368.00 A
06775500 1981 07 12   366.00 A
06775500 1981 07 13   365.00 A
06775500 1981 07 14   363.00 A
06775500 1981 07 15   360.00 A
06775500 1981 07 16   374.00 A
06775500 1981 07 17   403.00 A
06775500 1981 07 18   399.00 A
06775500 1981 07 19   424.00 A
06775500 1981 07 20   414.00 A
06775500 1981 07 21   397.00 A
06775500 1981 07 22   391.00 A
06775500 1981 07 23   442.00 A
06775500 1981 07 24   452.00 A
06775500 1981 07 25   443.00 A
06775500 1981 07 26   477.00 A
06775500 1981 07 27   460.00 A
06775500 1981 07 28   431.00 A
06775500 1981 07 29   416.00 A
06775500 1981 07 30   404.00 A
06775500 1981 07 31   413.00 A
06775500 1981 08 01   430.00 A
06775500 1981 08 02   474.00 A
06775500 1981 08 03   418.00 A
06775500 1981 08 04   406.00 A
06775500 1981 08 05   451.00 A
06775500 1981 08 06   423.00 A
06775500 1981 08 07   406.00 A
06775500 1981 08 08   407.00 A
06775500 1981 08 09   407.00 A
06775500 1981 08 10   400.00 A
06775500 1981 08 11   394.00 A
06775500 1981 08 12   386.00 A
06775500 1981 08 13   386.00 A
06775500 1981 08 14   390.00 A
06775500 1981 08 15   406.00 A
06775500 1981 08 16   442.00 A
06775500 1981 08 17   423.00 A
06775500 1981 08 18   409.00 A
06775500 1981 08 19   399.00 A
06775500 1981 08 20   389.00 A
06775500 1981 08 21   381.00 A
06775500 1981 08 22   376.00 A
06775500 1981 08 23   380.00 A
06775500 1981 08 24   378.00 A
06775500 1981 08 25   445.00 A
06775500 1981 08 26   406.00 A
06775500 1981 08 27   378.00 A
06775500 1981 08 28   374.00 A
06775500 1981 08 29   373.00 A
06775500 1981 08 30   372.00 A
06775500 1981 08 31   383.00 A
06775500 1981 09 01   395.00 A
06775500 1981 09 02   384.00 A
06775500 1981 09 03   378.00 A
06775500 1981 09 04   382.00 A
06775500 1981 09 05   374.00 A
06775500 1981 09 06   385.00 A
06775500 1981 09 07   387.00 A
06775500 1981 09 08   376.00 A
06775500 1981 09 09   365.00 A
06775500 1981 09 10   367.00 A
06775500 1981 09 11   371.00 A
06775500 1981 09 12   371.00 A
06775500 1981 09 13   369.00 A
06775500 1981 09 14   373.00 A
06775500 1981 09 15   385.00 A
06775500 1981 09 16   387.00 A
06775500 1981 09 17   374.00 A
06775500 1981 09 18   372.00 A
06775500 1981 09 19   368.00 A
06775500 1981 09 20   377.00 A
06775500 1981 09 21   373.00 A
06775500 1981 09 22   376.00 A
06775500 1981 09 23   369.00 A
06775500 1981 09 24   372.00 A
06775500 1981 09 25   380.00 A
06775500 1981 09 26   426.00 A
06775500 1981 09 27   394.00 A
06775500 1981 09 28   390.00 A
06775500 1981 09 29   391.00 A
06775500 1981 09 30   399.00 A
06775500 1981 10 01   384.00 A
06775500 1981 10 02   370.00 A
06775500 1981 10 03   380.00 A
06775500 1981 10 04   400.00 A
06775500 1981 10 05   405.00 A
06775500 1981 10 06   411.00 A
06775500 1981 10 07   394.00 A
06775500 1981 10 08   403.00 A
06775500 1981 10 09   408.00 A
06775500 1981 10 10   390.00 A
06775500 1981 10 11   389.00 A
06775500 1981 10 12   402.00 A
06775500 1981 10 13   422.00 A
06775500 1981 10 14   436.00 A
06775500 1981 10 15   421.00 A
06775500 1981 10 16   420.00 A
06775500 1981 10 17   462.00 A
06775500 1981 10 18   426.00 A
06775500 1981 10 19   408.00 A
06775500 1981 10 20   408.00 A
06775500 1981 10 21   430.00 A
06775500 1981 10 22   407.00 A
06775500 1981 10 23   406.00 A
06775500 1981 10 24   408.00 A
06775500 1981 10 25   413.00 A
06775500 1981 10 26   411.00 A
06775500 1981 10 27   397.00 A
06775500 1981 10 28   401.00 A
06775500 1981 10 29   407.00 A
06775500 1981 10 30   422.00 A
06775500 1981 10 31   416.00 A
06775500 1981 11 01   410.00 A
06775500 1981 11 02   432.00 A
06775500 1981 11 03   418.00 A
06775500 1981 11 04   420.00 A
06775500 1981 11 05   428.00 A
06775500 1981 11 06   410.00 A
06775500 1981 11 07   411.00 A
06775500 1981 11 08   420.00 A
06775500 1981 11 09   405.00 A
06775500 1981 11 10   395.00 A
06775500 1981 11 11   396.00 A
06775500 1981 11 12   408.00 A
06775500 1981 11 13   418.00 A
06775500 1981 11 14   409.00 A
06775500 1981 11 15   415.00 A
06775500 1981 11 16   414.00 A
06775500 1981 11 17   419.00 A
06775500 1981 11 18   432.00 A
06775500 1981 11 19   442.00 A
06775500 1981 11 20   396.00 A
06775500 1981 11 21   413.00 A
06775500 1981 11 22   418.00 A
06775500 1981 11 23   425.00 A
06775500 1981 11 24   416.00 A
06775500 1981 11 25   428.00 A
06775500 1981 11 26   425.00 A
06775500 1981 11 27   409.00 A
06775500 1981 11 28   403.00 A
06775500 1981 11 29   386.00 A
06775500 1981 11 30   460.00 A
06775500 1981 12 01   400.00 A
06775500 1981 12 02   392.00 A
06775500 1981 12 03   412.00 A
06775500 1981 12 04   419.00 A
06775500 1981 12 05   399.00 A
06775500 1981 12 06   416.00 A
06775500 1981 12 07   444.00 A
06775500 1981 12 08   439.00 A
06775500 1981 12 09   449.00 A
06775500 1981 12 10   431.00 A
06775500 1981 12 11   439.00 A
06775500 1981 12 12   449.00 A
06775500 1981 12 13   469.00 A
06775500 1981 12 14   454.00 A
06775500 1981 12 15   452.00 A
06775500 1981 12 16   453.00 A
06775500 1981 12 17   440.00 A
06775500 1981 12 18   430.00 A
06775500 1981 12 19   420.00 A
06775500 1981 12 20   430.00 A
06775500 1981 12 21   413.00 A
06775500 1981 12 22   429.00 A
06775500 1981 12 23   439.00 A
06775500 1981 12 24   420.00 A
06775500 1981 12 25   410.00 A
06775500 1981 12 26   420.00 A
06775500 1981 12 27   420.00 A
06775500 1981 12 28   430.00 A
06775500 1981 12 29   420.00 A
06775500 1981 12 30   430.00 A
06775500 1981 12 31   420.00 A
06775500 1982 01 01   430.00 A
06775500 1982 01 02   440.00 A
06775500 1982 01 03   430.00 A
06775500 1982 01 04   430.00 A
06775500 1982 01 05   440.00 A
06775500 1982 01 06   430.00 A
06775500 1982 01 07   420.00 A
06775500 1982 01 08   370.00 A
06775500 1982 01 09   370.00 A
06775500 1982 01 10   340.00 A
06775500 1982 01 11   370.00 A
06775500 1982 01 12   400.00 A
06775500 1982 01 13   420.00 A
06775500 1982 01 14   450.00 A
06775500 1982 01 15   470.00 A
06775500 1982 01 16   460.00 A
06775500 1982 01 17   520.00 A
06775500 1982 01 18   500.00 A
06775500 1982 01 19   490.00 A
06775500 1982 01 20   470.00 A
06775500 1982 01 21   450.00 A
06775500 1982 01 22   420.00 A
06775500 1982 01 23   380.00 A
06775500 1982 01 24   400.00 A
06775500 1982 01 25   430.00 A
06775500 1982 01 26   450.00 A
06775500 1982 01 27   450.00 A
06775500 1982 01 28   430.00 A
06775500 1982 01 29   420.00 A
06775500 1982 01 30   400.00 A
06775500 1982 01 31   400.00 A
06775500 1982 02 01   380.00 A
06775500 1982 02 02   360.00 A
06775500 1982 02 03   350.00 A
06775500 1982 02 04   330.00 A
06775500 1982 02 05   350.00 A
06775500 1982 02 06   370.00 A
06775500 1982 02 07   360.00 A
06775500 1982 02 08   350.00 A
06775500 1982 02 09   330.00 A
06775500 1982 02 10   340.00 A
06775500 1982 02 11   350.00 A
06775500 1982 02 12   360.00 A
06775500 1982 02 13   380.00 A
06775500 1982 02 14   400.00 A
06775500 1982 02 15   390.00 A
06775500 1982 02 16   480.00 A
06775500 1982 02 17   504.00 A
06775500 1982 02 18   505.00 A
06775500 1982 02 19   494.00 A
06775500 1982 02 20   482.00 A
06775500 1982 02 21   469.00 A
06775500 1982 02 22   471.00 A
06775500 1982 02 23   487.00 A
06775500 1982 02 24   480.00 A
06775500 1982 02 25   462.00 A
06775500 1982 02 26   458.00 A
06775500 1982 02 27   450.00 A
06775500 1982 02 28   445.00 A
06775500 1982 03 01   442.00 A
06775500 1982 03 02   465.00 A
06775500 1982 03 03   465.00 A
06775500 1982 03 04   439.00 A
06775500 1982 03 05   448.00 A
06775500 1982 03 06   418.00 A
06775500 1982 03 07   406.00 A
06775500 1982 03 08   406.00 A
06775500 1982 03 09   408.00 A
06775500 1982 03 10   422.00 A
06775500 1982 03 11   442.00 A
06775500 1982 03 12   456.00 A
06775500 1982 03 13   443.00 A
06775500 1982 03 14   447.00 A
06775500 1982 03 15   457.00 A
06775500 1982 03 16   443.00 A
06775500 1982 03 17   443.00 A
06775500 1982 03 18   456.00 A
06775500 1982 03 19   504.00 A
06775500 1982 03 20   494.00 A
06775500 1982 03 21   476.00 A
06775500 1982 03 22   435.00 A
06775500 1982 03 23   455.00 A
06775500 1982 03 24   479.00 A
06775500 1982 03 25   457.00 A
06775500 1982 03 26   449.00 A
06775500 1982 03 27   466.00 A
06775500 1982 03 28   447.00 A
06775500 1982 03 29   444.00 A
06775500 1982 03 30   474.00 A
06775500 1982 03 31   433.00 A
06775500 1982 04 01   440.00 A
06775500 1982 04 02   512.00 A
06775500 1982 04 03   443.00 A
06775500 1982 04 04   422.00 A
06775500 1982 04 05   454.00 A
06775500 1982 04 06   440.00 A
06775500 1982 04 07   449.00 A
06775500 1982 04 08   435.00 A
06775500 1982 04 09   424.00 A
06775500 1982 04 10   421.00 A
06775500 1982 04 11   424.00 A
06775500 1982 04 12   434.00 A
06775500 1982 04 13   434.00 A
06775500 1982 04 14   434.00 A
06775500 1982 04 15   436.00 A
06775500 1982 04 16   483.00 A
06775500 1982 04 17   424.00 A
06775500 1982 04 18   417.00 A
06775500 1982 04 19   441.00 A
06775500 1982 04 20   416.00 A
06775500 1982 04 21   406.00 A
06775500 1982 04 22   399.00 A
06775500 1982 04 23   399.00 A
06775500 1982 04 24   406.00 A
06775500 1982 04 25   416.00 A
06775500 1982 04 26   432.00 A
06775500 1982 04 27   448.00 A
06775500 1982 04 28   470.00 A
06775500 1982 04 29   444.00 A
06775500 1982 04 30   419.00 A
06775500 1982 05 01   412.00 A
06775500 1982 05 02   420.00 A
06775500 1982 05 03   420.00 A
06775500 1982 05 04   427.00 A
06775500 1982 05 05   463.00 A
06775500 1982 05 06   438.00 A
06775500 1982 05 07   420.00 A
06775500 1982 05 08   419.00 A
06775500 1982 05 09   416.00 A
06775500 1982 05 10   425.00 A
06775500 1982 05 11   439.00 A
06775500 1982 05 12   451.00 A
06775500 1982 05 13   514.00 A
06775500 1982 05 14   539.00 A
06775500 1982 05 15   516.00 A
06775500 1982 05 16   531.00 A
06775500 1982 05 17   564.00 A
06775500 1982 05 18   537.00 A
06775500 1982 05 19   527.00 A
06775500 1982 05 20   586.00 A
06775500 1982 05 21   554.00 A
06775500 1982 05 22   506.00 A
06775500 1982 05 23   493.00 A
06775500 1982 05 24   578.00 A
06775500 1982 05 25   513.00 A
06775500 1982 05 26   487.00 A
06775500 1982 05 27   471.00 A
06775500 1982 05 28   469.00 A
06775500 1982 05 29   474.00 A
06775500 1982 05 30   503.00 A
06775500 1982 05 31   463.00 A
06775500 1982 06 01   439.00 A
06775500 1982 06 02   501.00 A
06775500 1982 06 03   493.00 A
06775500 1982 06 04   459.00 A
06775500 1982 06 05   461.00 A
06775500 1982 06 06   468.00 A
06775500 1982 06 07   445.00 A
06775500 1982 06 08   449.00 A
06775500 1982 06 09   468.00 A
06775500 1982 06 10   439.00 A
06775500 1982 06 11   443.00 A
06775500 1982 06 12   435.00 A
06775500 1982 06 13   426.00 A
06775500 1982 06 14   442.00 A
06775500 1982 06 15   439.00 A
06775500 1982 06 16   418.00 A
06775500 1982 06 17   419.00 A
06775500 1982 06 18   431.00 A
06775500 1982 06 19   424.00 A
06775500 1982 06 20   413.00 A
06775500 1982 06 21   419.00 A
06775500 1982 06 22   415.00 A
06775500 1982 06 23   414.00 A
06775500 1982 06 24   416.00 A
06775500 1982 06 25   420.00 A
06775500 1982 06 26   411.00 A
06775500 1982 06 27   415.00 A
06775500 1982 06 28   405.00 A
06775500 1982 06 29   404.00 A
06775500 1982 06 30   406.00 A
06775500 1982 07 01   397.00 A
06775500 1982 07 02   399.00 A
06775500 1982 07 03   391.00 A
06775500 1982 07 04   379.00 A
06775500 1982 07 05   382.00 A
06775500 1982 07 06   442.00 A
06775500 1982 07 07   462.00 A
06775500 1982 07 08   411.00 A
06775500 1982 07 09   400.00 A
06775500 1982 07 10   415.00 A
06775500 1982 07 11   410.00 A
06775500 1982 07 12   400.00 A
06775500 1982 07 13   395.00 A
06775500 1982 07 14   390.00 A
06775500 1982 07 15   385.00 A
06775500 1982 07 16   380.00 A
06775500 1982 07 17   380.00 A
06775500 1982 07 18   375.00 A
06775500 1982 07 19   375.00 A
06775500 1982 07 20   380.00 A
06775500 1982 07 21   385.00 A
06775500 1982 07 22   365.00 A
06775500 1982 07 23   360.00 A
06775500 1982 07 24   356.00 A
06775500 1982 07 25   356.00 A
06775500 1982 07 26   360.00 A
06775500 1982 07 27   370.00 A
06775500 1982 07 28   365.00 A
06775500 1982 07 29   375.00 A
06775500 1982 07 30   370.00 A
06775500 1982 07 31   370.00 A
06775500 1982 08 01   365.00 A
06775500 1982 08 02   360.00 A
06775500 1982 08 03   360.00 A
06775500 1982 08 04   380.00 A
06775500 1982 08 05   395.00 A
06775500 1982 08 06   390.00 A
06775500 1982 08 07   375.00 A
06775500 1982 08 08   365.00 A
06775500 1982 08 09   375.00 A
06775500 1982 08 10   405.00 A
06775500 1982 08 11   385.00 A
06775500 1982 08 12   390.00 A
06775500 1982 08 13   385.00 A
06775500 1982 08 14   405.00 A
06775500 1982 08 15   395.00 A
06775500 1982 08 16   380.00 A
06775500 1982 08 17   365.00 A
06775500 1982 08 18   356.00 A
06775500 1982 08 19   365.00 A
06775500 1982 08 20   390.00 A
06775500 1982 08 21   375.00 A
06775500 1982 08 22   380.00 A
06775500 1982 08 23   390.00 A
06775500 1982 08 24   532.00 A
06775500 1982 08 25   460.00 A
06775500 1982 08 26   410.00 A
06775500 1982 08 27   410.00 A
06775500 1982 08 28   410.00 A
06775500 1982 08 29   395.00 A
06775500 1982 08 30   413.00 A
06775500 1982 08 31   404.00 A
06775500 1982 09 01   397.00 A
06775500 1982 09 02   394.00 A
06775500 1982 09 03   391.00 A
06775500 1982 09 04   388.00 A
06775500 1982 09 05   395.00 A
06775500 1982 09 06   401.00 A
06775500 1982 09 07   391.00 A
06775500 1982 09 08   394.00 A
06775500 1982 09 09   388.00 A
06775500 1982 09 10   385.00 A
06775500 1982 09 11   395.00 A
06775500 1982 09 12   449.00 A
06775500 1982 09 13   427.00 A
06775500 1982 09 14   413.00 A
06775500 1982 09 15   403.00 A
06775500 1982 09 16   402.00 A
06775500 1982 09 17   410.00 A
06775500 1982 09 18   409.00 A
06775500 1982 09 19   403.00 A
06775500 1982 09 20   396.00 A
06775500 1982 09 21   392.00 A
06775500 1982 09 22   389.00 A
06775500 1982 09 23   393.00 A
06775500 1982 09 24   398.00 A
06775500 1982 09 25   406.00 A
06775500 1982 09 26   402.00 A
06775500 1982 09 27   396.00 A
06775500 1982 09 28   405.00 A
06775500 1982 09 29   404.00 A
06775500 1982 09 30   414.00 A
06775500 1982 10 01   471.00 A
06775500 1982 10 02   420.00 A
06775500 1982 10 03   394.00 A
06775500 1982 10 04   391.00 A
06775500 1982 10 05   400.00 A
06775500 1982 10 06   433.00 A
06775500 1982 10 07   403.00 A
06775500 1982 10 08   430.00 A
06775500 1982 10 09   420.00 A
06775500 1982 10 10   351.00 A
06775500 1982 10 11   338.00 A
06775500 1982 10 12   342.00 A
06775500 1982 10 13   351.00 A
06775500 1982 10 14   365.00 A
06775500 1982 10 15   365.00 A
06775500 1982 10 16   365.00 A
06775500 1982 10 17   370.00 A
06775500 1982 10 18   375.00 A
06775500 1982 10 19   400.00 A
06775500 1982 10 20   363.00 A
06775500 1982 10 21   370.00 A
06775500 1982 10 22   375.00 A
06775500 1982 10 23   385.00 A
06775500 1982 10 24   395.00 A
06775500 1982 10 25   408.00 A
06775500 1982 10 26   405.00 A
06775500 1982 10 27   414.00 A
06775500 1982 10 28   424.00 A
06775500 1982 10 29   411.00 A
06775500 1982 10 30   401.00 A
06775500 1982 10 31   405.00 A
06775500 1982 11 01   414.00 A
06775500 1982 11 02   439.00 A
06775500 1982 11 03   411.00 A
06775500 1982 11 04   403.00 A
06775500 1982 11 05   409.00 A
06775500 1982 11 06   394.00 A
06775500 1982 11 07   396.00 A
06775500 1982 11 08   396.00 A
06775500 1982 11 09   406.00 A
06775500 1982 11 10   389.00 A
06775500 1982 11 11   457.00 A
06775500 1982 11 12   474.00 A
06775500 1982 11 13   441.00 A
06775500 1982 11 14   430.00 A
06775500 1982 11 15   410.00 A
06775500 1982 11 16   407.00 A
06775500 1982 11 17   412.00 A
06775500 1982 11 18   413.00 A
06775500 1982 11 19   428.00 A
06775500 1982 11 20   438.00 A
06775500 1982 11 21   441.00 A
06775500 1982 11 22   442.00 A
06775500 1982 11 23   471.00 A
06775500 1982 11 24   448.00 A
06775500 1982 11 25   418.00 A
06775500 1982 11 26   413.00 A
06775500 1982 11 27   423.00 A
06775500 1982 11 28   429.00 A
06775500 1982 11 29   445.00 A
06775500 1982 11 30   439.00 A
06775500 1982 12 01   454.00 A
06775500 1982 12 02   471.00 A
06775500 1982 12 03   460.00 A
06775500 1982 12 04   449.00 A
06775500 1982 12 05   457.00 A
06775500 1982 12 06   447.00 A
06775500 1982 12 07   430.00 A
06775500 1982 12 08   425.00 A
06775500 1982 12 09   425.00 A
06775500 1982 12 10   400.00 A
06775500 1982 12 11   410.00 A
06775500 1982 12 12   420.00 A
06775500 1982 12 13   426.00 A
06775500 1982 12 14   430.00 A
06775500 1982 12 15   425.00 A
06775500 1982 12 16   438.00 A
06775500 1982 12 17   453.00 A
06775500 1982 12 18   460.00 A
06775500 1982 12 19   439.00 A
06775500 1982 12 20   427.00 A
06775500 1982 12 21   417.00 A
06775500 1982 12 22   416.00 A
06775500 1982 12 23   417.00 A
06775500 1982 12 24   410.00 A
06775500 1982 12 25   380.00 A
06775500 1982 12 26   350.00 A
06775500 1982 12 27   360.00 A
06775500 1982 12 28   370.00 A
06775500 1982 12 29   360.00 A
06775500 1982 12 30   350.00 A
06775500 1982 12 31   380.00 A
06775500 1983 01 01   370.00 A
06775500 1983 01 02   380.00 A
06775500 1983 01 03   370.00 A
06775500 1983 01 04   380.00 A
06775500 1983 01 05   400.00 A
06775500 1983 01 06   420.00 A
06775500 1983 01 07   470.00 A
06775500 1983 01 08   520.00 A
06775500 1983 01 09   580.00 A
06775500 1983 01 10   515.00 A
06775500 1983 01 11   480.00 A
06775500 1983 01 12   462.00 A
06775500 1983 01 13   464.00 A
06775500 1983 01 14   472.00 A
06775500 1983 01 15   469.00 A
06775500 1983 01 16   466.00 A
06775500 1983 01 17   492.00 A
06775500 1983 01 18   503.00 A
06775500 1983 01 19   458.00 A
06775500 1983 01 20   489.00 A
06775500 1983 01 21   469.00 A
06775500 1983 01 22   433.00 A
06775500 1983 01 23   453.00 A
06775500 1983 01 24   460.00 A
06775500 1983 01 25   458.00 A
06775500 1983 01 26   440.00 A
06775500 1983 01 27   439.00 A
06775500 1983 01 28   437.00 A
06775500 1983 01 29   438.00 A
06775500 1983 01 30   455.00 A
06775500 1983 01 31   443.00 A
06775500 1983 02 01   442.00 A
06775500 1983 02 02   469.00 A
06775500 1983 02 03   440.00 A
06775500 1983 02 04   439.00 A
06775500 1983 02 05   407.00 A
06775500 1983 02 06   439.00 A
06775500 1983 02 07   420.00 A
06775500 1983 02 08   412.00 A
06775500 1983 02 09   427.00 A
06775500 1983 02 10   426.00 A
06775500 1983 02 11   426.00 A
06775500 1983 02 12   436.00 A
06775500 1983 02 13   443.00 A
06775500 1983 02 14   451.00 A
06775500 1983 02 15   460.00 A
06775500 1983 02 16   465.00 A
06775500 1983 02 17   465.00 A
06775500 1983 02 18   465.00 A
06775500 1983 02 19   470.00 A
06775500 1983 02 20   480.00 A
06775500 1983 02 21   440.00 A
06775500 1983 02 22   440.00 A
06775500 1983 02 23   450.00 A
06775500 1983 02 24   460.00 A
06775500 1983 02 25   450.00 A
06775500 1983 02 26   440.00 A
06775500 1983 02 27   440.00 A
06775500 1983 02 28   440.00 A
06775500 1983 03 01   445.00 A
06775500 1983 03 02   440.00 A
06775500 1983 03 03   450.00 A
06775500 1983 03 04   455.00 A
06775500 1983 03 05   560.00 A
06775500 1983 03 06   543.00 A
06775500 1983 03 07   505.00 A
06775500 1983 03 08   470.00 A
06775500 1983 03 09   430.00 A
06775500 1983 03 10   475.00 A
06775500 1983 03 11   460.00 A
06775500 1983 03 12   480.00 A
06775500 1983 03 13   506.00 A
06775500 1983 03 14   489.00 A
06775500 1983 03 15   495.00 A
06775500 1983 03 16   482.00 A
06775500 1983 03 17   479.00 A
06775500 1983 03 18   472.00 A
06775500 1983 03 19   463.00 A
06775500 1983 03 20   464.00 A
06775500 1983 03 21   438.00 A
06775500 1983 03 22   437.00 A
06775500 1983 03 23   470.00 A
06775500 1983 03 24   475.00 A
06775500 1983 03 25   485.00 A
06775500 1983 03 26   506.00 A
06775500 1983 03 27   474.00 A
06775500 1983 03 28   459.00 A
06775500 1983 03 29   473.00 A
06775500 1983 03 30   493.00 A
06775500 1983 03 31   502.00 A
06775500 1983 04 01   542.00 A
06775500 1983 04 02   490.00 A
06775500 1983 04 03   509.00 A
06775500 1983 04 04   495.00 A
06775500 1983 04 05   495.00 A
06775500 1983 04 06   482.00 A
06775500 1983 04 07   476.00 A
06775500 1983 04 08   492.00 A
06775500 1983 04 09   488.00 A
06775500 1983 04 10   484.00 A
06775500 1983 04 11   492.00 A
06775500 1983 04 12   530.00 A
06775500 1983 04 13   521.00 A
06775500 1983 04 14   451.00 A
06775500 1983 04 15   424.00 A
06775500 1983 04 16   441.00 A
06775500 1983 04 17   455.00 A
06775500 1983 04 18   463.00 A
06775500 1983 04 19   489.00 A
06775500 1983 04 20   495.00 A
06775500 1983 04 21   494.00 A
06775500 1983 04 22   491.00 A
06775500 1983 04 23   478.00 A
06775500 1983 04 24   468.00 A
06775500 1983 04 25   471.00 A
06775500 1983 04 26   478.00 A
06775500 1983 04 27   479.00 A
06775500 1983 04 28   480.00 A
06775500 1983 04 29   474.00 A
06775500 1983 04 30   469.00 A
06775500 1983 05 01   542.00 A
06775500 1983 05 02   547.00 A
06775500 1983 05 03   505.00 A
06775500 1983 05 04   548.00 A
06775500 1983 05 05   590.00 A
06775500 1983 05 06   596.00 A
06775500 1983 05 07   583.00 A
06775500 1983 05 08   516.00 A
06775500 1983 05 09   515.00 A
06775500 1983 05 10   509.00 A
06775500 1983 05 11   638.00 A
06775500 1983 05 12   711.00 A
06775500 1983 05 13   600.00 A
06775500 1983 05 14   589.00 A
06775500 1983 05 15   591.00 A
06775500 1983 05 16   568.00 A
06775500 1983 05 17   600.00 A
06775500 1983 05 18   660.00 A
06775500 1983 05 19   559.00 A
06775500 1983 05 20   602.00 A
06775500 1983 05 21   636.00 A
06775500 1983 05 22   615.00 A
06775500 1983 05 23   563.00 A
06775500 1983 05 24   533.00 A
06775500 1983 05 25   516.00 A
06775500 1983 05 26   505.00 A
06775500 1983 05 27   495.00 A
06775500 1983 05 28   490.00 A
06775500 1983 05 29   480.00 A
06775500 1983 05 30   475.00 A
06775500 1983 05 31   475.00 A
06775500 1983 06 01   470.00 A
06775500 1983 06 02   470.00 A
06775500 1983 06 03   450.00 A
06775500 1983 06 04   455.00 A
06775500 1983 06 05   465.00 A
06775500 1983 06 06   445.00 A
06775500 1983 06 07   455.00 A
06775500 1983 06 08   455.00 A
06775500 1983 06 09   445.00 A
06775500 1983 06 10   435.00 A
06775500 1983 06 11   435.00 A
06775500 1983 06 12   500.00 A
06775500 1983 06 13   655.00 A
06775500 1983 06 14   493.00 A
06775500 1983 06 15   459.00 A
06775500 1983 06 16   460.00 A
06775500 1983 06 17   583.00 A
06775500 1983 06 18   498.00 A
06775500 1983 06 19   583.00 A
06775500 1983 06 20   589.00 A
06775500 1983 06 21   489.00 A
06775500 1983 06 22   465.00 A
06775500 1983 06 23   451.00 A
06775500 1983 06 24   438.00 A
06775500 1983 06 25   437.00 A
06775500 1983 06 26   443.00 A
06775500 1983 06 27   724.00 A
06775500 1983 06 28   757.00 A
06775500 1983 06 29   649.00 A
06775500 1983 06 30   571.00 A
06775500 1983 07 01   526.00 A
06775500 1983 07 02   512.00 A
06775500 1983 07 03   500.00 A
06775500 1983 07 04   487.00 A
06775500 1983 07 05   459.00 A
06775500 1983 07 06   449.00 A
06775500 1983 07 07   440.00 A
06775500 1983 07 08   431.00 A
06775500 1983 07 09   431.00 A
06775500 1983 07 10   423.00 A
06775500 1983 07 11   423.00 A
06775500 1983 07 12   415.00 A
06775500 1983 07 13   415.00 A
06775500 1983 07 14   408.00 A
06775500 1983 07 15   409.00 A
06775500 1983 07 16   512.00 A
06775500 1983 07 17   468.00 A
06775500 1983 07 18   450.00 A
06775500 1983 07 19   441.00 A
06775500 1983 07 20   427.00 A
06775500 1983 07 21   419.00 A
06775500 1983 07 22   429.00 A
06775500 1983 07 23   508.00 A
06775500 1983 07 24   449.00 A
06775500 1983 07 25   426.00 A
06775500 1983 07 26   414.00 A
06775500 1983 07 27   464.00 A
06775500 1983 07 28   448.00 A
06775500 1983 07 29   436.00 A
06775500 1983 07 30   434.00 A
06775500 1983 07 31   427.00 A
06775500 1983 08 01   424.00 A
06775500 1983 08 02   411.00 A
06775500 1983 08 03   405.00 A
06775500 1983 08 04   399.00 A
06775500 1983 08 05   398.00 A
06775500 1983 08 06   403.00 A
06775500 1983 08 07   393.00 A
06775500 1983 08 08   395.00 A
06775500 1983 08 09   394.00 A
06775500 1983 08 10   388.00 A
06775500 1983 08 11   389.00 A
06775500 1983 08 12   395.00 A
06775500 1983 08 13   393.00 A
06775500 1983 08 14   403.00 A
06775500 1983 08 15   393.00 A
06775500 1983 08 16   392.00 A
06775500 1983 08 17   395.00 A
06775500 1983 08 18   396.00 A
06775500 1983 08 19   392.00 A
06775500 1983 08 20   391.00 A
06775500 1983 08 21   387.00 A
06775500 1983 08 22   382.00 A
06775500 1983 08 23   489.00 A
06775500 1983 08 24   440.00 A
06775500 1983 08 25   411.00 A
06775500 1983 08 26   419.00 A
06775500 1983 08 27   416.00 A
06775500 1983 08 28   414.00 A
06775500 1983 08 29   407.00 A
06775500 1983 08 30   403.00 A
06775500 1983 08 31   400.00 A
06775500 1983 09 01   397.00 A
06775500 1983 09 02   391.00 A
06775500 1983 09 03   388.00 A
06775500 1983 09 04   409.00 A
06775500 1983 09 05   416.00 A
06775500 1983 09 06   402.00 A
06775500 1983 09 07   398.00 A
06775500 1983 09 08   397.00 A
06775500 1983 09 09   395.00 A
06775500 1983 09 10   404.00 A
06775500 1983 09 11   398.00 A
06775500 1983 09 12   382.00 A
06775500 1983 09 13   388.00 A
06775500 1983 09 14   406.00 A
06775500 1983 09 15   409.00 A
06775500 1983 09 16   402.00 A
06775500 1983 09 17   413.00 A
06775500 1983 09 18   409.00 A
06775500 1983 09 19   408.00 A
06775500 1983 09 20   415.00 A
06775500 1983 09 21   392.00 A
06775500 1983 09 22   391.00 A
06775500 1983 09 23   401.00 A
06775500 1983 09 24   414.00 A
06775500 1983 09 25   419.00 A
06775500 1983 09 26   416.00 A
06775500 1983 09 27   414.00 A
06775500 1983 09 28   423.00 A
06775500 1983 09 29   422.00 A
06775500 1983 09 30   422.00 A
06775500 1983 10 01   426.00 A
06775500 1983 10 02   438.00 A
06775500 1983 10 03   443.00 A
06775500 1983 10 04   461.00 A
06775500 1983 10 05   431.00 A
06775500 1983 10 06   419.00 A
06775500 1983 10 07   411.00 A
06775500 1983 10 08   399.00 A
06775500 1983 10 09   412.00 A
06775500 1983 10 10   426.00 A
06775500 1983 10 11   436.00 A
06775500 1983 10 12   434.00 A
06775500 1983 10 13   423.00 A
06775500 1983 10 14   423.00 A
06775500 1983 10 15   432.00 A
06775500 1983 10 16   427.00 A
06775500 1983 10 17   427.00 A
06775500 1983 10 18   442.00 A
06775500 1983 10 19   447.00 A
06775500 1983 10 20   434.00 A
06775500 1983 10 21   427.00 A
06775500 1983 10 22   414.00 A
06775500 1983 10 23   423.00 A
06775500 1983 10 24   428.00 A
06775500 1983 10 25   420.00 A
06775500 1983 10 26   416.00 A
06775500 1983 10 27   420.00 A
06775500 1983 10 28   432.00 A
06775500 1983 10 29   427.00 A
06775500 1983 10 30   420.00 A
06775500 1983 10 31   429.00 A
06775500 1983 11 01   424.00 A
06775500 1983 11 02   437.00 A
06775500 1983 11 03   436.00 A
06775500 1983 11 04   435.00 A
06775500 1983 11 05   437.00 A
06775500 1983 11 06   435.00 A
06775500 1983 11 07   428.00 A
06775500 1983 11 08   446.00 A
06775500 1983 11 09   462.00 A
06775500 1983 11 10   428.00 A
06775500 1983 11 11   434.00 A
06775500 1983 11 12   444.00 A
06775500 1983 11 13   435.00 A
06775500 1983 11 14   435.00 A
06775500 1983 11 15   422.00 A
06775500 1983 11 16   423.00 A
06775500 1983 11 17   437.00 A
06775500 1983 11 18   448.00 A
06775500 1983 11 19   466.00 A
06775500 1983 11 20   441.00 A
06775500 1983 11 21   439.00 A
06775500 1983 11 22   448.00 A
06775500 1983 11 23   434.00 A
06775500 1983 11 24   441.00 A
06775500 1983 11 25   407.00 A
06775500 1983 11 26   390.00 A
06775500 1983 11 27   370.00 A
06775500 1983 11 28   370.00 A
06775500 1983 11 29   380.00 A
06775500 1983 11 30   380.00 A
06775500 1983 12 01   380.00 A
06775500 1983 12 02   390.00 A
06775500 1983 12 03   400.00 A
06775500 1983 12 04   400.00 A
06775500 1983 12 05   420.00 A
06775500 1983 12 06   410.00 A
06775500 1983 12 07   410.00 A
06775500 1983 12 08   430.00 A
06775500 1983 12 09   420.00 A
06775500 1983 12 10   430.00 A
06775500 1983 12 11   440.00 A
06775500 1983 12 12   450.00 A
06775500 1983 12 13   480.00 A
06775500 1983 12 14   400.00 A
06775500 1983 12 15   400.00 A
06775500 1983 12 16   390.00 A
06775500 1983 12 17   370.00 A
06775500 1983 12 18   350.00 A
06775500 1983 12 19   390.00 A
06775500 1983 12 20   380.00 A
06775500 1983 12 21   400.00 A
06775500 1983 12 22   390.00 A
06775500 1983 12 23   390.00 A
06775500 1983 12 24   400.00 A
06775500 1983 12 25   400.00 A
06775500 1983 12 26   390.00 A
06775500 1983 12 27   390.00 A
06775500 1983 12 28   370.00 A
06775500 1983 12 29   390.00 A
06775500 1983 12 30   400.00 A
06775500 1983 12 31   440.00 A
06775500 1984 01 01   460.00 A
06775500 1984 01 02   440.00 A
06775500 1984 01 03   430.00 A
06775500 1984 01 04   480.00 A
06775500 1984 01 05   460.00 A
06775500 1984 01 06   480.00 A
06775500 1984 01 07   500.00 A
06775500 1984 01 08   520.00 A
06775500 1984 01 09   480.00 A
06775500 1984 01 10   460.00 A
06775500 1984 01 11   450.00 A
06775500 1984 01 12   430.00 A
06775500 1984 01 13   440.00 A
06775500 1984 01 14   450.00 A
06775500 1984 01 15   450.00 A
06775500 1984 01 16   460.00 A
06775500 1984 01 17   450.00 A
06775500 1984 01 18   420.00 A
06775500 1984 01 19   400.00 A
06775500 1984 01 20   390.00 A
06775500 1984 01 21   410.00 A
06775500 1984 01 22   420.00 A
06775500 1984 01 23   450.00 A
06775500 1984 01 24   440.00 A
06775500 1984 01 25   460.00 A
06775500 1984 01 26   500.00 A
06775500 1984 01 27   600.00 A
06775500 1984 01 28   514.00 A
06775500 1984 01 29   532.00 A
06775500 1984 01 30   470.00 A
06775500 1984 01 31   451.00 A
06775500 1984 02 01   441.00 A
06775500 1984 02 02   484.00 A
06775500 1984 02 03   491.00 A
06775500 1984 02 04   495.00 A
06775500 1984 02 05   492.00 A
06775500 1984 02 06   453.00 A
06775500 1984 02 07   441.00 A
06775500 1984 02 08   452.00 A
06775500 1984 02 09   466.00 A
06775500 1984 02 10   478.00 A
06775500 1984 02 11   500.00 A
06775500 1984 02 12   503.00 A
06775500 1984 02 13   474.00 A
06775500 1984 02 14   484.00 A
06775500 1984 02 15   519.00 A
06775500 1984 02 16   463.00 A
06775500 1984 02 17   475.00 A
06775500 1984 02 18   497.00 A
06775500 1984 02 19   450.00 A
06775500 1984 02 20   442.00 A
06775500 1984 02 21   461.00 A
06775500 1984 02 22   493.00 A
06775500 1984 02 23   505.00 A
06775500 1984 02 24   497.00 A
06775500 1984 02 25   478.00 A
06775500 1984 02 26   495.00 A
06775500 1984 02 27   482.00 A
06775500 1984 02 28   489.00 A
06775500 1984 02 29   452.00 A
06775500 1984 03 01   443.00 A
06775500 1984 03 02   467.00 A
06775500 1984 03 03   476.00 A
06775500 1984 03 04   496.00 A
06775500 1984 03 05   489.00 A
06775500 1984 03 06   490.00 A
06775500 1984 03 07   484.00 A
06775500 1984 03 08   460.00 A
06775500 1984 03 09   427.00 A
06775500 1984 03 10   446.00 A
06775500 1984 03 11   441.00 A
06775500 1984 03 12   473.00 A
06775500 1984 03 13   458.00 A
06775500 1984 03 14   461.00 A
06775500 1984 03 15   461.00 A
06775500 1984 03 16   500.00 A
06775500 1984 03 17   458.00 A
06775500 1984 03 18   479.00 A
06775500 1984 03 19   477.00 A
06775500 1984 03 20   481.00 A
06775500 1984 03 21   481.00 A
06775500 1984 03 22   488.00 A
06775500 1984 03 23   493.00 A
06775500 1984 03 24   478.00 A
06775500 1984 03 25   501.00 A
06775500 1984 03 26   529.00 A
06775500 1984 03 27   534.00 A
06775500 1984 03 28   510.00 A
06775500 1984 03 29   507.00 A
06775500 1984 03 30   507.00 A
06775500 1984 03 31   509.00 A
06775500 1984 04 01   504.00 A
06775500 1984 04 02   546.00 A
06775500 1984 04 03   521.00 A
06775500 1984 04 04   464.00 A
06775500 1984 04 05   485.00 A
06775500 1984 04 06   524.00 A
06775500 1984 04 07   576.00 A
06775500 1984 04 08   540.00 A
06775500 1984 04 09   559.00 A
06775500 1984 04 10   545.00 A
06775500 1984 04 11   569.00 A
06775500 1984 04 12   622.00 A
06775500 1984 04 13   555.00 A
06775500 1984 04 14   498.00 A
06775500 1984 04 15   473.00 A
06775500 1984 04 16   484.00 A
06775500 1984 04 17   476.00 A
06775500 1984 04 18   476.00 A
06775500 1984 04 19   474.00 A
06775500 1984 04 20   472.00 A
06775500 1984 04 21   570.00 A
06775500 1984 04 22   503.00 A
06775500 1984 04 23   468.00 A
06775500 1984 04 24   497.00 A
06775500 1984 04 25   503.00 A
06775500 1984 04 26   504.00 A
06775500 1984 04 27   503.00 A
06775500 1984 04 28   454.00 A
06775500 1984 04 29   497.00 A
06775500 1984 04 30   477.00 A
06775500 1984 05 01   445.00 A
06775500 1984 05 02   415.00 A
06775500 1984 05 03   442.00 A
06775500 1984 05 04   511.00 A
06775500 1984 05 05   460.00 A
06775500 1984 05 06   462.00 A
06775500 1984 05 07   423.00 A
06775500 1984 05 08   421.00 A
06775500 1984 05 09   441.00 A
06775500 1984 05 10   458.00 A
06775500 1984 05 11   471.00 A
06775500 1984 05 12   465.00 A
06775500 1984 05 13   461.00 A
06775500 1984 05 14   457.00 A
06775500 1984 05 15   452.00 A
06775500 1984 05 16   452.00 A
06775500 1984 05 17   455.00 A
06775500 1984 05 18   459.00 A
06775500 1984 05 19   473.00 A
06775500 1984 05 20   459.00 A
06775500 1984 05 21   459.00 A
06775500 1984 05 22   463.00 A
06775500 1984 05 23   453.00 A
06775500 1984 05 24   439.00 A
06775500 1984 05 25   458.00 A
06775500 1984 05 26   446.00 A
06775500 1984 05 27   485.00 A
06775500 1984 05 28   449.00 A
06775500 1984 05 29   441.00 A
06775500 1984 05 30   441.00 A
06775500 1984 05 31   452.00 A
06775500 1984 06 01   466.00 A
06775500 1984 06 02   455.00 A
06775500 1984 06 03   438.00 A
06775500 1984 06 04   445.00 A
06775500 1984 06 05   446.00 A
06775500 1984 06 06   452.00 A
06775500 1984 06 07   469.00 A
06775500 1984 06 08   476.00 A
06775500 1984 06 09   468.00 A
06775500 1984 06 10   462.00 A
06775500 1984 06 11   455.00 A
06775500 1984 06 12   461.00 A
06775500 1984 06 13   457.00 A
06775500 1984 06 14   452.00 A
06775500 1984 06 15   446.00 A
06775500 1984 06 16   483.00 A
06775500 1984 06 17   492.00 A
06775500 1984 06 18   490.00 A
06775500 1984 06 19   450.00 A
06775500 1984 06 20   442.00 A
06775500 1984 06 21   446.00 A
06775500 1984 06 22   441.00 A
06775500 1984 06 23   442.00 A
06775500 1984 06 24   424.00 A
06775500 1984 06 25   422.00 A
06775500 1984 06 26   431.00 A
06775500 1984 06 27   422.00 A
06775500 1984 06 28   444.00 A
06775500 1984 06 29   429.00 A
06775500 1984 06 30   428.00 A
06775500 1984 07 01   431.00 A
06775500 1984 07 02   443.00 A
06775500 1984 07 03   432.00 A
06775500 1984 07 04   461.00 A
06775500 1984 07 05   457.00 A
06775500 1984 07 06   449.00 A
06775500 1984 07 07   435.00 A
06775500 1984 07 08   429.00 A
06775500 1984 07 09   430.00 A
06775500 1984 07 10   464.00 A
06775500 1984 07 11   490.00 A
06775500 1984 07 12   452.00 A
06775500 1984 07 13   437.00 A
06775500 1984 07 14   439.00 A
06775500 1984 07 15   436.00 A
06775500 1984 07 16   431.00 A
06775500 1984 07 17   431.00 A
06775500 1984 07 18   424.00 A
06775500 1984 07 19   421.00 A
06775500 1984 07 20   432.00 A
06775500 1984 07 21   431.00 A
06775500 1984 07 22   420.00 A
06775500 1984 07 23   414.00 A
06775500 1984 07 24   414.00 A
06775500 1984 07 25   414.00 A
06775500 1984 07 26   429.00 A
06775500 1984 07 27   427.00 A
06775500 1984 07 28   416.00 A
06775500 1984 07 29   405.00 A
06775500 1984 07 30   400.00 A
06775500 1984 07 31   409.00 A
06775500 1984 08 01   419.00 A
06775500 1984 08 02   418.00 A
06775500 1984 08 03   428.00 A
06775500 1984 08 04   419.00 A
06775500 1984 08 05   412.00 A
06775500 1984 08 06   417.00 A
06775500 1984 08 07   426.00 A
06775500 1984 08 08   428.00 A
06775500 1984 08 09   425.00 A
06775500 1984 08 10   415.00 A
06775500 1984 08 11   411.00 A
06775500 1984 08 12   406.00 A
06775500 1984 08 13   403.00 A
06775500 1984 08 14   404.00 A
06775500 1984 08 15   410.00 A
06775500 1984 08 16   439.00 A
06775500 1984 08 17   416.00 A
06775500 1984 08 18   417.00 A
06775500 1984 08 19   412.00 A
06775500 1984 08 20   438.00 A
06775500 1984 08 21   434.00 A
06775500 1984 08 22   410.00 A
06775500 1984 08 23   405.00 A
06775500 1984 08 24   409.00 A
06775500 1984 08 25   409.00 A
06775500 1984 08 26   401.00 A
06775500 1984 08 27   397.00 A
06775500 1984 08 28   391.00 A
06775500 1984 08 29   389.00 A
06775500 1984 08 30   388.00 A
06775500 1984 08 31   385.00 A
06775500 1984 09 01   385.00 A
06775500 1984 09 02   388.00 A
06775500 1984 09 03   389.00 A
06775500 1984 09 04   386.00 A
06775500 1984 09 05   390.00 A
06775500 1984 09 06   394.00 A
06775500 1984 09 07   394.00 A
06775500 1984 09 08   401.00 A
06775500 1984 09 09   397.00 A
06775500 1984 09 10   393.00 A
06775500 1984 09 11   399.00 A
06775500 1984 09 12   400.00 A
06775500 1984 09 13   400.00 A
06775500 1984 09 14   402.00 A
06775500 1984 09 15   415.00 A
06775500 1984 09 16   416.00 A
06775500 1984 09 17   410.00 A
06775500 1984 09 18   403.00 A
06775500 1984 09 19   404.00 A
06775500 1984 09 20   399.00 A
06775500 1984 09 21   403.00 A
06775500 1984 09 22   410.00 A
06775500 1984 09 23   416.00 A
06775500 1984 09 24   431.00 A
06775500 1984 09 25   411.00 A
06775500 1984 09 26   404.00 A
06775500 1984 09 27   423.00 A
06775500 1984 09 28   410.00 A
06775500 1984 09 29   396.00 A
06775500 1984 09 30   404.00 A
06775500 1984 10 01   412.00 A
06775500 1984 10 02   430.00 A
06775500 1984 10 03   422.00 A
06775500 1984 10 04   429.00 A
06775500 1984 10 05   449.00 A
06775500 1984 10 06   442.00 A
06775500 1984 10 07   424.00 A
06775500 1984 10 08   405.00 A
06775500 1984 10 09   404.00 A
06775500 1984 10 10   406.00 A
06775500 1984 10 11   406.00 A
06775500 1984 10 12   411.00 A
06775500 1984 10 13   406.00 A
06775500 1984 10 14   407.00 A
06775500 1984 10 15   444.00 A
06775500 1984 10 16   450.00 A
06775500 1984 10 17   433.00 A
06775500 1984 10 18   442.00 A
06775500 1984 10 19   406.00 A
06775500 1984 10 20   402.00 A
06775500 1984 10 21   422.00 A
06775500 1984 10 22   429.00 A
06775500 1984 10 23   423.00 A
06775500 1984 10 24   422.00 A
06775500 1984 10 25   424.00 A
06775500 1984 10 26   428.00 A
06775500 1984 10 27   448.00 A
06775500 1984 10 28   433.00 A
06775500 1984 10 29   418.00 A
06775500 1984 10 30   442.00 A
06775500 1984 10 31   435.00 A
06775500 1984 11 01   438.00 A
06775500 1984 11 02   439.00 A
06775500 1984 11 03   431.00 A
06775500 1984 11 04   440.00 A
06775500 1984 11 05   432.00 A
06775500 1984 11 06   439.00 A
06775500 1984 11 07   440.00 A
06775500 1984 11 08   438.00 A
06775500 1984 11 09   532.00 A
06775500 1984 11 10   500.00 A
06775500 1984 11 11   448.00 A
06775500 1984 11 12   452.00 A
06775500 1984 11 13   460.00 A
06775500 1984 11 14   459.00 A
06775500 1984 11 15   479.00 A
06775500 1984 11 16   464.00 A
06775500 1984 11 17   476.00 A
06775500 1984 11 18   490.00 A
06775500 1984 11 19   492.00 A
06775500 1984 11 20   461.00 A
06775500 1984 11 21   460.00 A
06775500 1984 11 22   452.00 A
06775500 1984 11 23   452.00 A
06775500 1984 11 24   458.00 A
06775500 1984 11 25   483.00 A
06775500 1984 11 26   502.00 A
06775500 1984 11 27   462.00 A
06775500 1984 11 28   442.00 A
06775500 1984 11 29   429.00 A
06775500 1984 11 30   443.00 A
06775500 1984 12 01   443.00 A
06775500 1984 12 02   429.00 A
06775500 1984 12 03   427.00 A
06775500 1984 12 04   425.00 A
06775500 1984 12 05   410.00 A
06775500 1984 12 06   410.00 A
06775500 1984 12 07   408.00 A
06775500 1984 12 08   430.00 A
06775500 1984 12 09   436.00 A
06775500 1984 12 10   454.00 A
06775500 1984 12 11   467.00 A
06775500 1984 12 12   478.00 A
06775500 1984 12 13   457.00 A
06775500 1984 12 14   450.00 A
06775500 1984 12 15   441.00 A
06775500 1984 12 16   455.00 A
06775500 1984 12 17   450.00 A
06775500 1984 12 18   430.00 A
06775500 1984 12 19   400.00 A
06775500 1984 12 20   410.00 A
06775500 1984 12 21   410.00 A
06775500 1984 12 22   410.00 A
06775500 1984 12 23   405.00 A
06775500 1984 12 24   409.00 A
06775500 1984 12 25   418.00 A
06775500 1984 12 26   440.00 A
06775500 1984 12 27   434.00 A
06775500 1984 12 28   422.00 A
06775500 1984 12 29   412.00 A
06775500 1984 12 30   422.00 A
06775500 1984 12 31   448.00 A
06775500 1985 01 01   430.00 A
06775500 1985 01 02   415.00 A
06775500 1985 01 03   410.00 A
06775500 1985 01 04   401.00 A
06775500 1985 01 05   386.00 A
06775500 1985 01 06   409.00 A
06775500 1985 01 07   406.00 A
06775500 1985 01 08   404.00 A
06775500 1985 01 09   405.00 A
06775500 1985 01 10   390.00 A
06775500 1985 01 11   400.00 A
06775500 1985 01 12   390.00 A
06775500 1985 01 13   450.00 A
06775500 1985 01 14   500.00 A
06775500 1985 01 15   480.00 A
06775500 1985 01 16   408.00 A
06775500 1985 01 17   415.00 A
06775500 1985 01 18   417.00 A
06775500 1985 01 19   431.00 A
06775500 1985 01 20   425.00 A
06775500 1985 01 21   420.00 A
06775500 1985 01 22   415.00 A
06775500 1985 01 23   400.00 A
06775500 1985 01 24   420.00 A
06775500 1985 01 25   425.00 A
06775500 1985 01 26   445.00 A
06775500 1985 01 27   430.00 A
06775500 1985 01 28   420.00 A
06775500 1985 01 29   395.00 A
06775500 1985 01 30   390.00 A
06775500 1985 01 31   390.00 A
06775500 1985 02 01   395.00 A
06775500 1985 02 02   400.00 A
06775500 1985 02 03   400.00 A
06775500 1985 02 04   390.00 A
06775500 1985 02 05   390.00 A
06775500 1985 02 06   400.00 A
06775500 1985 02 07   390.00 A
06775500 1985 02 08   400.00 A
06775500 1985 02 09   400.00 A
06775500 1985 02 10   390.00 A
06775500 1985 02 11   400.00 A
06775500 1985 02 12   400.00 A
06775500 1985 02 13   405.00 A
06775500 1985 02 14   420.00 A
06775500 1985 02 15   430.00 A
06775500 1985 02 16   450.00 A
06775500 1985 02 17   480.00 A
06775500 1985 02 18   466.00 A
06775500 1985 02 19   429.00 A
06775500 1985 02 20   439.00 A
06775500 1985 02 21   449.00 A
06775500 1985 02 22   447.00 A
06775500 1985 02 23   448.00 A
06775500 1985 02 24   433.00 A
06775500 1985 02 25   440.00 A
06775500 1985 02 26   431.00 A
06775500 1985 02 27   432.00 A
06775500 1985 02 28   432.00 A
06775500 1985 03 01   442.00 A
06775500 1985 03 02   437.00 A
06775500 1985 03 03   491.00 A
06775500 1985 03 04   453.00 A
06775500 1985 03 05   385.00 A
06775500 1985 03 06   385.00 A
06775500 1985 03 07   426.00 A
06775500 1985 03 08   432.00 A
06775500 1985 03 09   448.00 A
06775500 1985 03 10   475.00 A
06775500 1985 03 11   486.00 A
06775500 1985 03 12   431.00 A
06775500 1985 03 13   429.00 A
06775500 1985 03 14   420.00 A
06775500 1985 03 15   428.00 A
06775500 1985 03 16   433.00 A
06775500 1985 03 17   437.00 A
06775500 1985 03 18   446.00 A
06775500 1985 03 19   450.00 A
06775500 1985 03 20   448.00 A
06775500 1985 03 21   454.00 A
06775500 1985 03 22   474.00 A
06775500 1985 03 23   465.00 A
06775500 1985 03 24   444.00 A
06775500 1985 03 25   443.00 A
06775500 1985 03 26   459.00 A
06775500 1985 03 27   462.00 A
06775500 1985 03 28   468.00 A
06775500 1985 03 29   461.00 A
06775500 1985 03 30   452.00 A
06775500 1985 03 31   433.00 A
06775500 1985 04 01   434.00 A
06775500 1985 04 02   432.00 A
06775500 1985 04 03   444.00 A
06775500 1985 04 04   468.00 A
06775500 1985 04 05   466.00 A
06775500 1985 04 06   449.00 A
06775500 1985 04 07   458.00 A
06775500 1985 04 08   428.00 A
06775500 1985 04 09   439.00 A
06775500 1985 04 10   447.00 A
06775500 1985 04 11   447.00 A
06775500 1985 04 12   460.00 A
06775500 1985 04 13   456.00 A
06775500 1985 04 14   458.00 A
06775500 1985 04 15   453.00 A
06775500 1985 04 16   455.00 A
06775500 1985 04 17   456.00 A
06775500 1985 04 18   454.00 A
06775500 1985 04 19   479.00 A
06775500 1985 04 20   478.00 A
06775500 1985 04 21   472.00 A
06775500 1985 04 22   472.00 A
06775500 1985 04 23   458.00 A
06775500 1985 04 24   446.00 A
06775500 1985 04 25   442.00 A
06775500 1985 04 26   519.00 A
06775500 1985 04 27   482.00 A
06775500 1985 04 28   463.00 A
06775500 1985 04 29   484.00 A
06775500 1985 04 30   519.00 A
06775500 1985 05 01   473.00 A
06775500 1985 05 02   464.00 A
06775500 1985 05 03   461.00 A
06775500 1985 05 04   465.00 A
06775500 1985 05 05   464.00 A
06775500 1985 05 06   459.00 A
06775500 1985 05 07   451.00 A
06775500 1985 05 08   453.00 A
06775500 1985 05 09   444.00 A
06775500 1985 05 10   451.00 A
06775500 1985 05 11   538.00 A
06775500 1985 05 12   489.00 A
06775500 1985 05 13   515.00 A
06775500 1985 05 14   527.00 A
06775500 1985 05 15   485.00 A
06775500 1985 05 16   482.00 A
06775500 1985 05 17   487.00 A
06775500 1985 05 18   478.00 A
06775500 1985 05 19   468.00 A
06775500 1985 05 20   469.00 A
06775500 1985 05 21   459.00 A
06775500 1985 05 22   454.00 A
06775500 1985 05 23   448.00 A
06775500 1985 05 24   442.00 A
06775500 1985 05 25   442.00 A
06775500 1985 05 26   432.00 A
06775500 1985 05 27   442.00 A
06775500 1985 05 28   437.00 A
06775500 1985 05 29   453.00 A
06775500 1985 05 30   470.00 A
06775500 1985 05 31   442.00 A
06775500 1985 06 01   442.00 A
06775500 1985 06 02   448.00 A
06775500 1985 06 03   458.00 A
06775500 1985 06 04   453.00 A
06775500 1985 06 05   458.00 A
06775500 1985 06 06   444.00 A
06775500 1985 06 07   435.00 A
06775500 1985 06 08   423.00 A
06775500 1985 06 09   418.00 A
06775500 1985 06 10   425.00 A
06775500 1985 06 11   431.00 A
06775500 1985 06 12   418.00 A
06775500 1985 06 13   416.00 A
06775500 1985 06 14   424.00 A
06775500 1985 06 15   421.00 A
06775500 1985 06 16   416.00 A
06775500 1985 06 17   414.00 A
06775500 1985 06 18   405.00 A
06775500 1985 06 19   401.00 A
06775500 1985 06 20   406.00 A
06775500 1985 06 21   413.00 A
06775500 1985 06 22   403.00 A
06775500 1985 06 23   399.00 A
06775500 1985 06 24   404.00 A
06775500 1985 06 25   422.00 A
06775500 1985 06 26   502.00 A
06775500 1985 06 27   448.00 A
06775500 1985 06 28   421.00 A
06775500 1985 06 29   408.00 A
06775500 1985 06 30   406.00 A
06775500 1985 07 01   406.00 A
06775500 1985 07 02   411.00 A
06775500 1985 07 03   420.00 A
06775500 1985 07 04   418.00 A
06775500 1985 07 05   408.00 A
06775500 1985 07 06   406.00 A
06775500 1985 07 07   403.00 A
06775500 1985 07 08   403.00 A
06775500 1985 07 09   406.00 A
06775500 1985 07 10   399.00 A
06775500 1985 07 11   397.00 A
06775500 1985 07 12   399.00 A
06775500 1985 07 13   399.00 A
06775500 1985 07 14   397.00 A
06775500 1985 07 15   393.00 A
06775500 1985 07 16   389.00 A
06775500 1985 07 17   423.00 A
06775500 1985 07 18   487.00 A
06775500 1985 07 19   453.00 A
06775500 1985 07 20   439.00 A
06775500 1985 07 21   428.00 A
06775500 1985 07 22   436.00 A
06775500 1985 07 23   428.00 A
06775500 1985 07 24   435.00 A
06775500 1985 07 25   422.00 A
06775500 1985 07 26   409.00 A
06775500 1985 07 27   402.00 A
06775500 1985 07 28   407.00 A
06775500 1985 07 29   509.00 A
06775500 1985 07 30   598.00 A
06775500 1985 07 31   525.00 A
06775500 1985 08 01   493.00 A
06775500 1985 08 02   490.00 A
06775500 1985 08 03   480.00 A
06775500 1985 08 04   473.00 A
06775500 1985 08 05   482.00 A
06775500 1985 08 06   530.00 A
06775500 1985 08 07   493.00 A
06775500 1985 08 08   479.00 A
06775500 1985 08 09   473.00 A
06775500 1985 08 10   460.00 A
06775500 1985 08 11   452.00 A
06775500 1985 08 12   498.00 A
06775500 1985 08 13   496.00 A
06775500 1985 08 14   475.00 A
06775500 1985 08 15   475.00 A
06775500 1985 08 16   489.00 A
06775500 1985 08 17   475.00 A
06775500 1985 08 18   467.00 A
06775500 1985 08 19   454.00 A
06775500 1985 08 20   458.00 A
06775500 1985 08 21   456.00 A
06775500 1985 08 22   490.00 A
06775500 1985 08 23   475.00 A
06775500 1985 08 24   460.00 A
06775500 1985 08 25   444.00 A
06775500 1985 08 26   434.00 A
06775500 1985 08 27   430.00 A
06775500 1985 08 28   430.00 A
06775500 1985 08 29   431.00 A
06775500 1985 08 30   438.00 A
06775500 1985 08 31   437.00 A
06775500 1985 09 01   432.00 A
06775500 1985 09 02   429.00 A
06775500 1985 09 03   435.00 A
06775500 1985 09 04   446.00 A
06775500 1985 09 05   439.00 A
06775500 1985 09 06   436.00 A
06775500 1985 09 07   436.00 A
06775500 1985 09 08   444.00 A
06775500 1985 09 09   437.00 A
06775500 1985 09 10   444.00 A
06775500 1985 09 11   491.00 A
06775500 1985 09 12   480.00 A
06775500 1985 09 13   470.00 A
06775500 1985 09 14   464.00 A
06775500 1985 09 15   464.00 A
06775500 1985 09 16   464.00 A
06775500 1985 09 17   457.00 A
06775500 1985 09 18   454.00 A
06775500 1985 09 19   447.00 A
06775500 1985 09 20   448.00 A
06775500 1985 09 21   449.00 A
06775500 1985 09 22   473.00 A
06775500 1985 09 23   470.00 A
06775500 1985 09 24   456.00 A
06775500 1985 09 25   462.00 A
06775500 1985 09 26   448.00 A
06775500 1985 09 27   440.00 A
06775500 1985 09 28   452.00 A
06775500 1985 09 29   461.00 A
06775500 1985 09 30   451.00 A
06775500 1985 10 01   448.00 A
06775500 1985 10 02   446.00 A
06775500 1985 10 03   462.00 A
06775500 1985 10 04   470.00 A
06775500 1985 10 05   428.00 A
06775500 1985 10 06   429.00 A
06775500 1985 10 07   435.00 A
06775500 1985 10 08   462.00 A
06775500 1985 10 09   442.00 A
06775500 1985 10 10   420.00 A
06775500 1985 10 11   426.00 A
06775500 1985 10 12   441.00 A
06775500 1985 10 13   437.00 A
06775500 1985 10 14   436.00 A
06775500 1985 10 15   432.00 A
06775500 1985 10 16   428.00 A
06775500 1985 10 17   436.00 A
06775500 1985 10 18   428.00 A
06775500 1985 10 19   430.00 A
06775500 1985 10 20   434.00 A
06775500 1985 10 21   431.00 A
06775500 1985 10 22   443.00 A
06775500 1985 10 23   458.00 A
06775500 1985 10 24   459.00 A
06775500 1985 10 25   450.00 A
06775500 1985 10 26   450.00 A
06775500 1985 10 27   452.00 A
06775500 1985 10 28   438.00 A
06775500 1985 10 29   446.00 A
06775500 1985 10 30   441.00 A
06775500 1985 10 31   449.00 A
06775500 1985 11 01   457.00 A
06775500 1985 11 02   446.00 A
06775500 1985 11 03   442.00 A
06775500 1985 11 04   443.00 A
06775500 1985 11 05   446.00 A
06775500 1985 11 06   442.00 A
06775500 1985 11 07   451.00 A
06775500 1985 11 08   458.00 A
06775500 1985 11 09   466.00 A
06775500 1985 11 10   450.00 A
06775500 1985 11 11   432.00 A
06775500 1985 11 12   438.00 A
06775500 1985 11 13   458.00 A
06775500 1985 11 14   448.00 A
06775500 1985 11 15   460.00 A
06775500 1985 11 16   434.00 A
06775500 1985 11 17   431.00 A
06775500 1985 11 18   458.00 A
06775500 1985 11 19   450.00 A
06775500 1985 11 20   410.00 A
06775500 1985 11 21   425.00 A
06775500 1985 11 22   440.00 A
06775500 1985 11 23   420.00 A
06775500 1985 11 24   430.00 A
06775500 1985 11 25   430.00 A
06775500 1985 11 26   450.00 A
06775500 1985 11 27   450.00 A
06775500 1985 11 28   470.00 A
06775500 1985 11 29   480.00 A
06775500 1985 11 30   490.00 A
06775500 1985 12 01   420.00 A
06775500 1985 12 02   440.00 A
06775500 1985 12 03   490.00 A
06775500 1985 12 04   520.00 A
06775500 1985 12 05   480.00 A
06775500 1985 12 06   460.00 A
06775500 1985 12 07   440.00 A
06775500 1985 12 08   430.00 A
06775500 1985 12 09   430.00 A
06775500 1985 12 10   420.00 A
06775500 1985 12 11   410.00 A
06775500 1985 12 12   410.00 A
06775500 1985 12 13   395.00 A
06775500 1985 12 14   410.00 A
06775500 1985 12 15   440.00 A
06775500 1985 12 16   470.00 A
06775500 1985 12 17   500.00 A
06775500 1985 12 18   480.00 A
06775500 1985 12 19   450.00 A
06775500 1985 12 20   440.00 A
06775500 1985 12 21   430.00 A
06775500 1985 12 22   450.00 A
06775500 1985 12 23   470.00 A
06775500 1985 12 24   500.00 A
06775500 1985 12 25   450.00 A
06775500 1985 12 26   520.00 A
06775500 1985 12 27   520.00 A
06775500 1985 12 28   580.00 A
06775500 1985 12 29   600.00 A
06775500 1985 12 30   600.00 A
06775500 1985 12 31   580.00 A
06775500 1986 01 01   560.00 A
06775500 1986 01 02   525.00 A
06775500 1986 01 03   510.00 A
06775500 1986 01 04   540.00 A
06775500 1986 01 05   530.00 A
06775500 1986 01 06   520.00 A
06775500 1986 01 07   500.00 A
06775500 1986 01 08   460.00 A
06775500 1986 01 09   407.00 A
06775500 1986 01 10   429.00 A
06775500 1986 01 11   460.00 A
06775500 1986 01 12   448.00 A
06775500 1986 01 13   436.00 A
06775500 1986 01 14   441.00 A
06775500 1986 01 15   427.00 A
06775500 1986 01 16   424.00 A
06775500 1986 01 17   420.00 A
06775500 1986 01 18   404.00 A
06775500 1986 01 19   400.00 A
06775500 1986 01 20   403.00 A
06775500 1986 01 21   410.00 A
06775500 1986 01 22   460.00 A
06775500 1986 01 23   466.00 A
06775500 1986 01 24   428.00 A
06775500 1986 01 25   430.00 A
06775500 1986 01 26   434.00 A
06775500 1986 01 27   440.00 A
06775500 1986 01 28   456.00 A
06775500 1986 01 29   441.00 A
06775500 1986 01 30   451.00 A
06775500 1986 01 31   450.00 A
06775500 1986 02 01   440.00 A
06775500 1986 02 02   440.00 A
06775500 1986 02 03   448.00 A
06775500 1986 02 04   485.00 A
06775500 1986 02 05   500.00 A
06775500 1986 02 06   470.00 A
06775500 1986 02 07   460.00 A
06775500 1986 02 08   470.00 A
06775500 1986 02 09   450.00 A
06775500 1986 02 10   430.00 A
06775500 1986 02 11   400.00 A
06775500 1986 02 12   450.00 A
06775500 1986 02 13   430.00 A
06775500 1986 02 14   413.00 A
06775500 1986 02 15   460.00 A
06775500 1986 02 16   406.00 A
06775500 1986 02 17   446.00 A
06775500 1986 02 18   493.00 A
06775500 1986 02 19   507.00 A
06775500 1986 02 20   500.00 A
06775500 1986 02 21   556.00 A
06775500 1986 02 22   448.00 A
06775500 1986 02 23   469.00 A
06775500 1986 02 24   461.00 A
06775500 1986 02 25   505.00 A
06775500 1986 02 26   568.00 A
06775500 1986 02 27   569.00 A
06775500 1986 02 28   570.00 A
06775500 1986 03 01   541.00 A
06775500 1986 03 02   543.00 A
06775500 1986 03 03   559.00 A
06775500 1986 03 04   539.00 A
06775500 1986 03 05   537.00 A
06775500 1986 03 06   498.00 A
06775500 1986 03 07   502.00 A
06775500 1986 03 08   508.00 A
06775500 1986 03 09   499.00 A
06775500 1986 03 10   485.00 A
06775500 1986 03 11   498.00 A
06775500 1986 03 12   526.00 A
06775500 1986 03 13   488.00 A
06775500 1986 03 14   483.00 A
06775500 1986 03 15   499.00 A
06775500 1986 03 16   491.00 A
06775500 1986 03 17   528.00 A
06775500 1986 03 18   558.00 A
06775500 1986 03 19   495.00 A
06775500 1986 03 20   518.00 A
06775500 1986 03 21   485.00 A
06775500 1986 03 22   505.00 A
06775500 1986 03 23   492.00 A
06775500 1986 03 24   489.00 A
06775500 1986 03 25   504.00 A
06775500 1986 03 26   477.00 A
06775500 1986 03 27   459.00 A
06775500 1986 03 28   461.00 A
06775500 1986 03 29   460.00 A
06775500 1986 03 30   469.00 A
06775500 1986 03 31   479.00 A
06775500 1986 04 01   484.00 A
06775500 1986 04 02   476.00 A
06775500 1986 04 03   522.00 A
06775500 1986 04 04   647.00 A
06775500 1986 04 05   602.00 A
06775500 1986 04 06   586.00 A
06775500 1986 04 07   616.00 A
06775500 1986 04 08   606.00 A
06775500 1986 04 09   603.00 A
06775500 1986 04 10   575.00 A
06775500 1986 04 11   557.00 A
06775500 1986 04 12   513.00 A
06775500 1986 04 13   532.00 A
06775500 1986 04 14   535.00 A
06775500 1986 04 15   435.00 A
06775500 1986 04 16   439.00 A
06775500 1986 04 17   485.00 A
06775500 1986 04 18   541.00 A
06775500 1986 04 19   497.00 A
06775500 1986 04 20   500.00 A
06775500 1986 04 21   499.00 A
06775500 1986 04 22   487.00 A
06775500 1986 04 23   491.00 A
06775500 1986 04 24   496.00 A
06775500 1986 04 25   492.00 A
06775500 1986 04 26   482.00 A
06775500 1986 04 27   526.00 A
06775500 1986 04 28   460.00 A
06775500 1986 04 29   455.00 A
06775500 1986 04 30   475.00 A
06775500 1986 05 01   453.00 A
06775500 1986 05 02   435.00 A
06775500 1986 05 03   433.00 A
06775500 1986 05 04   444.00 A
06775500 1986 05 05   448.00 A
06775500 1986 05 06   433.00 A
06775500 1986 05 07   484.00 A
06775500 1986 05 08   524.00 A
06775500 1986 05 09   503.00 A
06775500 1986 05 10   476.00 A
06775500 1986 05 11   472.00 A
06775500 1986 05 12   475.00 A
06775500 1986 05 13   464.00 A
06775500 1986 05 14   460.00 A
06775500 1986 05 15   468.00 A
06775500 1986 05 16   510.00 A
06775500 1986 05 17   467.00 A
06775500 1986 05 18   450.00 A
06775500 1986 05 19   450.00 A
06775500 1986 05 20   446.00 A
06775500 1986 05 21   442.00 A
06775500 1986 05 22   457.00 A
06775500 1986 05 23   495.00 A
06775500 1986 05 24   460.00 A
06775500 1986 05 25   445.00 A
06775500 1986 05 26   457.00 A
06775500 1986 05 27   464.00 A
06775500 1986 05 28   488.00 A
06775500 1986 05 29   487.00 A
06775500 1986 05 30   479.00 A
06775500 1986 05 31   464.00 A
06775500 1986 06 01   458.00 A
06775500 1986 06 02   453.00 A
06775500 1986 06 03   449.00 A
06775500 1986 06 04   456.00 A
06775500 1986 06 05   463.00 A
06775500 1986 06 06   449.00 A
06775500 1986 06 07   440.00 A
06775500 1986 06 08   428.00 A
06775500 1986 06 09   431.00 A
06775500 1986 06 10   483.00 A
06775500 1986 06 11   527.00 A
06775500 1986 06 12   500.00 A
06775500 1986 06 13   541.00 A
06775500 1986 06 14   526.00 A
06775500 1986 06 15   509.00 A
06775500 1986 06 16   497.00 A
06775500 1986 06 17   488.00 A
06775500 1986 06 18   475.00 A
06775500 1986 06 19   469.00 A
06775500 1986 06 20   481.00 A
06775500 1986 06 21   475.00 A
06775500 1986 06 22   494.00 A
06775500 1986 06 23   495.00 A
06775500 1986 06 24   459.00 A
06775500 1986 06 25   447.00 A
06775500 1986 06 26   444.00 A
06775500 1986 06 27   442.00 A
06775500 1986 06 28   433.00 A
06775500 1986 06 29   446.00 A
06775500 1986 06 30   446.00 A
06775500 1986 07 01   515.00 A
06775500 1986 07 02   460.00 A
06775500 1986 07 03   435.00 A
06775500 1986 07 04   427.00 A
06775500 1986 07 05   448.00 A
06775500 1986 07 06   455.00 A
06775500 1986 07 07   449.00 A
06775500 1986 07 08   444.00 A
06775500 1986 07 09   451.00 A
06775500 1986 07 10   470.00 A
06775500 1986 07 11   461.00 A
06775500 1986 07 12   438.00 A
06775500 1986 07 13   409.00 A
06775500 1986 07 14   411.00 A
06775500 1986 07 15   415.00 A
06775500 1986 07 16   411.00 A
06775500 1986 07 17   421.00 A
06775500 1986 07 18   422.00 A
06775500 1986 07 19   443.00 A
06775500 1986 07 20   416.00 A
06775500 1986 07 21   419.00 A
06775500 1986 07 22   409.00 A
06775500 1986 07 23   410.00 A
06775500 1986 07 24   417.00 A
06775500 1986 07 25   420.00 A
06775500 1986 07 26   417.00 A
06775500 1986 07 27   415.00 A
06775500 1986 07 28   410.00 A
06775500 1986 07 29   405.00 A
06775500 1986 07 30   404.00 A
06775500 1986 07 31   428.00 A
06775500 1986 08 01   510.00 A
06775500 1986 08 02   507.00 A
06775500 1986 08 03   494.00 A
06775500 1986 08 04   468.00 A
06775500 1986 08 05   445.00 A
06775500 1986 08 06   451.00 A
06775500 1986 08 07   452.00 A
06775500 1986 08 08   428.00 A
06775500 1986 08 09   514.00 A
06775500 1986 08 10   491.00 A
06775500 1986 08 11   458.00 A
06775500 1986 08 12   442.00 A
06775500 1986 08 13   442.00 A
06775500 1986 08 14   438.00 A
06775500 1986 08 15   428.00 A
06775500 1986 08 16   422.00 A
06775500 1986 08 17   421.00 A
06775500 1986 08 18   429.00 A
06775500 1986 08 19   430.00 A
06775500 1986 08 20   432.00 A
06775500 1986 08 21   424.00 A
06775500 1986 08 22   427.00 A
06775500 1986 08 23   422.00 A
06775500 1986 08 24   419.00 A
06775500 1986 08 25   422.00 A
06775500 1986 08 26   460.00 A
06775500 1986 08 27   436.00 A
06775500 1986 08 28   431.00 A
06775500 1986 08 29   418.00 A
06775500 1986 08 30   418.00 A
06775500 1986 08 31   435.00 A
06775500 1986 09 01   434.00 A
06775500 1986 09 02   436.00 A
06775500 1986 09 03   427.00 A
06775500 1986 09 04   423.00 A
06775500 1986 09 05   484.00 A
06775500 1986 09 06   476.00 A
06775500 1986 09 07   459.00 A
06775500 1986 09 08   447.00 A
06775500 1986 09 09   445.00 A
06775500 1986 09 10   445.00 A
06775500 1986 09 11   443.00 A
06775500 1986 09 12   433.00 A
06775500 1986 09 13   436.00 A
06775500 1986 09 14   445.00 A
06775500 1986 09 15   443.00 A
06775500 1986 09 16   457.00 A
06775500 1986 09 17   471.00 A
06775500 1986 09 18   458.00 A
06775500 1986 09 19   458.00 A
06775500 1986 09 20   476.00 A
06775500 1986 09 21   485.00 A
06775500 1986 09 22   490.00 A
06775500 1986 09 23   474.00 A
06775500 1986 09 24   470.00 A
06775500 1986 09 25   479.00 A
06775500 1986 09 26   467.00 A
06775500 1986 09 27   457.00 A
06775500 1986 09 28   459.00 A
06775500 1986 09 29   448.00 A
06775500 1986 09 30   455.00 A
06775500 1986 10 01   453.00 A
06775500 1986 10 02   462.00 A
06775500 1986 10 03   495.00 A
06775500 1986 10 04   480.00 A
06775500 1986 10 05   468.00 A
06775500 1986 10 06   467.00 A
06775500 1986 10 07   453.00 A
06775500 1986 10 08   462.00 A
06775500 1986 10 09   466.00 A
06775500 1986 10 10   456.00 A
06775500 1986 10 11   487.00 A
06775500 1986 10 12   473.00 A
06775500 1986 10 13   455.00 A
06775500 1986 10 14   459.00 A
06775500 1986 10 15   462.00 A
06775500 1986 10 16   445.00 A
06775500 1986 10 17   456.00 A
06775500 1986 10 18   458.00 A
06775500 1986 10 19   457.00 A
06775500 1986 10 20   467.00 A
06775500 1986 10 21   468.00 A
06775500 1986 10 22   497.00 A
06775500 1986 10 23   494.00 A
06775500 1986 10 24   513.00 A
06775500 1986 10 25   509.00 A
06775500 1986 10 26   504.00 A
06775500 1986 10 27   503.00 A
06775500 1986 10 28   500.00 A
06775500 1986 10 29   488.00 A
06775500 1986 10 30   493.00 A
06775500 1986 10 31   490.00 A
06775500 1986 11 01   490.00 A
06775500 1986 11 02   476.00 A
06775500 1986 11 03   466.00 A
06775500 1986 11 04   468.00 A
06775500 1986 11 05   468.00 A
06775500 1986 11 06   472.00 A
06775500 1986 11 07   494.00 A
06775500 1986 11 08   487.00 A
06775500 1986 11 09   463.00 A
06775500 1986 11 10   430.00 A
06775500 1986 11 11   400.00 A
06775500 1986 11 12   410.00 A
06775500 1986 11 13   420.00 A
06775500 1986 11 14   440.00 A
06775500 1986 11 15   457.00 A
06775500 1986 11 16   475.00 A
06775500 1986 11 17   495.00 A
06775500 1986 11 18   507.00 A
06775500 1986 11 19   520.00 A
06775500 1986 11 20   489.00 A
06775500 1986 11 21   509.00 A
06775500 1986 11 22   529.00 A
06775500 1986 11 23   512.00 A
06775500 1986 11 24   515.00 A
06775500 1986 11 25   524.00 A
06775500 1986 11 26   507.00 A
06775500 1986 11 27   493.00 A
06775500 1986 11 28   502.00 A
06775500 1986 11 29   505.00 A
06775500 1986 11 30   518.00 A
06775500 1986 12 01   508.00 A
06775500 1986 12 02   479.00 A
06775500 1986 12 03   476.00 A
06775500 1986 12 04   463.00 A
06775500 1986 12 05   450.00 A
06775500 1986 12 06   480.00 A
06775500 1986 12 07   482.00 A
06775500 1986 12 08   479.00 A
06775500 1986 12 09   480.00 A
06775500 1986 12 10   420.00 A
06775500 1986 12 11   430.00 A
06775500 1986 12 12   437.00 A
06775500 1986 12 13   458.00 A
06775500 1986 12 14   446.00 A
06775500 1986 12 15   459.00 A
06775500 1986 12 16   469.00 A
06775500 1986 12 17   461.00 A
06775500 1986 12 18   460.00 A
06775500 1986 12 19   462.00 A
06775500 1986 12 20   460.00 A
06775500 1986 12 21   460.00 A
06775500 1986 12 22   446.00 A
06775500 1986 12 23   452.00 A
06775500 1986 12 24   471.00 A
06775500 1986 12 25   474.00 A
06775500 1986 12 26   459.00 A
06775500 1986 12 27   458.00 A
06775500 1986 12 28   442.00 A
06775500 1986 12 29   451.00 A
06775500 1986 12 30   441.00 A
06775500 1986 12 31   447.00 A
06775500 1987 01 01   454.00 A
06775500 1987 01 02   445.00 A
06775500 1987 01 03   428.00 A
06775500 1987 01 04   421.00 A
06775500 1987 01 05   443.00 A
06775500 1987 01 06   457.00 A
06775500 1987 01 07   456.00 A
06775500 1987 01 08   454.00 A
06775500 1987 01 09   457.00 A
06775500 1987 01 10   430.00 A
06775500 1987 01 11   440.00 A
06775500 1987 01 12   453.00 A
06775500 1987 01 13   476.00 A
06775500 1987 01 14   490.00 A
06775500 1987 01 15   470.00 A
06775500 1987 01 16   410.00 A
06775500 1987 01 17   420.00 A
06775500 1987 01 18   425.00 A
06775500 1987 01 19   429.00 A
06775500 1987 01 20   450.00 A
06775500 1987 01 21   460.00 A
06775500 1987 01 22   468.00 A
06775500 1987 01 23   450.00 A
06775500 1987 01 24   410.00 A
06775500 1987 01 25   420.00 A
06775500 1987 01 26   427.00 A
06775500 1987 01 27   448.00 A
06775500 1987 01 28   450.00 A
06775500 1987 01 29   467.00 A
06775500 1987 01 30   427.00 A
06775500 1987 01 31   451.00 A
06775500 1987 02 01   447.00 A
06775500 1987 02 02   456.00 A
06775500 1987 02 03   452.00 A
06775500 1987 02 04   450.00 A
06775500 1987 02 05   440.00 A
06775500 1987 02 06   438.00 A
06775500 1987 02 07   432.00 A
06775500 1987 02 08   418.00 A
06775500 1987 02 09   423.00 A
06775500 1987 02 10   440.00 A
06775500 1987 02 11   448.00 A
06775500 1987 02 12   459.00 A
06775500 1987 02 13   467.00 A
06775500 1987 02 14   474.00 A
06775500 1987 02 15   483.00 A
06775500 1987 02 16   469.00 A
06775500 1987 02 17   464.00 A
06775500 1987 02 18   456.00 A
06775500 1987 02 19   463.00 A
06775500 1987 02 20   462.00 A
06775500 1987 02 21   440.00 A
06775500 1987 02 22   437.00 A
06775500 1987 02 23   452.00 A
06775500 1987 02 24   456.00 A
06775500 1987 02 25   473.00 A
06775500 1987 02 26   476.00 A
06775500 1987 02 27   539.00 A
06775500 1987 02 28   503.00 A
06775500 1987 03 01   455.00 A
06775500 1987 03 02   443.00 A
06775500 1987 03 03   456.00 A
06775500 1987 03 04   462.00 A
06775500 1987 03 05   462.00 A
06775500 1987 03 06   479.00 A
06775500 1987 03 07   508.00 A
06775500 1987 03 08   566.00 A
06775500 1987 03 09   576.00 A
06775500 1987 03 10   522.00 A
06775500 1987 03 11   495.00 A
06775500 1987 03 12   504.00 A
06775500 1987 03 13   504.00 A
06775500 1987 03 14   526.00 A
06775500 1987 03 15   518.00 A
06775500 1987 03 16   535.00 A
06775500 1987 03 17   554.00 A
06775500 1987 03 18   528.00 A
06775500 1987 03 19   516.00 A
06775500 1987 03 20   568.00 A
06775500 1987 03 21   605.00 A
06775500 1987 03 22   594.00 A
06775500 1987 03 23   620.00 A
06775500 1987 03 24   638.00 A
06775500 1987 03 25   560.00 A
06775500 1987 03 26   476.00 A
06775500 1987 03 27   507.00 A
06775500 1987 03 28   525.00 A
06775500 1987 03 29   466.00 A
06775500 1987 03 30   420.00 A
06775500 1987 03 31   439.00 A
06775500 1987 04 01   482.00 A
06775500 1987 04 02   475.00 A
06775500 1987 04 03   509.00 A
06775500 1987 04 04   511.00 A
06775500 1987 04 05   510.00 A
06775500 1987 04 06   545.00 A
06775500 1987 04 07   548.00 A
06775500 1987 04 08   557.00 A
06775500 1987 04 09   540.00 A
06775500 1987 04 10   523.00 A
06775500 1987 04 11   499.00 A
06775500 1987 04 12   563.00 A
06775500 1987 04 13   623.00 A
06775500 1987 04 14   525.00 A
06775500 1987 04 15   513.00 A
06775500 1987 04 16   542.00 A
06775500 1987 04 17   536.00 A
06775500 1987 04 18   514.00 A
06775500 1987 04 19   521.00 A
06775500 1987 04 20   520.00 A
06775500 1987 04 21   493.00 A
06775500 1987 04 22   480.00 A
06775500 1987 04 23   480.00 A
06775500 1987 04 24   486.00 A
06775500 1987 04 25   481.00 A
06775500 1987 04 26   485.00 A
06775500 1987 04 27   477.00 A
06775500 1987 04 28   469.00 A
06775500 1987 04 29   466.00 A
06775500 1987 04 30   471.00 A
06775500 1987 05 01   474.00 A
06775500 1987 05 02   482.00 A
06775500 1987 05 03   621.00 A
06775500 1987 05 04   657.00 A
06775500 1987 05 05   601.00 A
06775500 1987 05 06   571.00 A
06775500 1987 05 07   564.00 A
06775500 1987 05 08   556.00 A
06775500 1987 05 09   540.00 A
06775500 1987 05 10   536.00 A
06775500 1987 05 11   532.00 A
06775500 1987 05 12   512.00 A
06775500 1987 05 13   497.00 A
06775500 1987 05 14   484.00 A
06775500 1987 05 15   480.00 A
06775500 1987 05 16   480.00 A
06775500 1987 05 17   484.00 A
06775500 1987 05 18   510.00 A
06775500 1987 05 19   479.00 A
06775500 1987 05 20   480.00 A
06775500 1987 05 21   528.00 A
06775500 1987 05 22   489.00 A
06775500 1987 05 23   481.00 A
06775500 1987 05 24   487.00 A
06775500 1987 05 25   506.00 A
06775500 1987 05 26   511.00 A
06775500 1987 05 27   505.00 A
06775500 1987 05 28   499.00 A
06775500 1987 05 29   495.00 A
06775500 1987 05 30   494.00 A
06775500 1987 05 31   484.00 A
06775500 1987 06 01   483.00 A
06775500 1987 06 02   482.00 A
06775500 1987 06 03   472.00 A
06775500 1987 06 04   461.00 A
06775500 1987 06 05   458.00 A
06775500 1987 06 06   456.00 A
06775500 1987 06 07   447.00 A
06775500 1987 06 08   446.00 A
06775500 1987 06 09   475.00 A
06775500 1987 06 10   491.00 A
06775500 1987 06 11   476.00 A
06775500 1987 06 12   463.00 A
06775500 1987 06 13   452.00 A
06775500 1987 06 14   446.00 A
06775500 1987 06 15   435.00 A
06775500 1987 06 16   438.00 A
06775500 1987 06 17   446.00 A
06775500 1987 06 18   452.00 A
06775500 1987 06 19   473.00 A
06775500 1987 06 20   461.00 A
06775500 1987 06 21   452.00 A
06775500 1987 06 22   446.00 A
06775500 1987 06 23   446.00 A
06775500 1987 06 24   464.00 A
06775500 1987 06 25   456.00 A
06775500 1987 06 26   440.00 A
06775500 1987 06 27   433.00 A
06775500 1987 06 28   437.00 A
06775500 1987 06 29   435.00 A
06775500 1987 06 30   425.00 A
06775500 1987 07 01   430.00 A
06775500 1987 07 02   434.00 A
06775500 1987 07 03   445.00 A
06775500 1987 07 04   503.00 A
06775500 1987 07 05   488.00 A
06775500 1987 07 06   474.00 A
06775500 1987 07 07   507.00 A
06775500 1987 07 08   482.00 A
06775500 1987 07 09   470.00 A
06775500 1987 07 10   467.00 A
06775500 1987 07 11   473.00 A
06775500 1987 07 12   501.00 A
06775500 1987 07 13   471.00 A
06775500 1987 07 14   450.00 A
06775500 1987 07 15   447.00 A
06775500 1987 07 16   435.00 A
06775500 1987 07 17   437.00 A
06775500 1987 07 18   483.00 A
06775500 1987 07 19   457.00 A
06775500 1987 07 20   448.00 A
06775500 1987 07 21   441.00 A
06775500 1987 07 22   432.00 A
06775500 1987 07 23   433.00 A
06775500 1987 07 24   435.00 A
06775500 1987 07 25   433.00 A
06775500 1987 07 26   427.00 A
06775500 1987 07 27   424.00 A
06775500 1987 07 28   424.00 A
06775500 1987 07 29   425.00 A
06775500 1987 07 30   426.00 A
06775500 1987 07 31   429.00 A
06775500 1987 08 01   429.00 A
06775500 1987 08 02   424.00 A
06775500 1987 08 03   457.00 A
06775500 1987 08 04   428.00 A
06775500 1987 08 05   399.00 A
06775500 1987 08 06   420.00 A
06775500 1987 08 07   417.00 A
06775500 1987 08 08   437.00 A
06775500 1987 08 09   427.00 A
06775500 1987 08 10   404.00 A
06775500 1987 08 11   406.00 A
06775500 1987 08 12   489.00 A
06775500 1987 08 13   444.00 A
06775500 1987 08 14   431.00 A
06775500 1987 08 15   429.00 A
06775500 1987 08 16   437.00 A
06775500 1987 08 17   450.00 A
06775500 1987 08 18   441.00 A
06775500 1987 08 19   432.00 A
06775500 1987 08 20   428.00 A
06775500 1987 08 21   423.00 A
06775500 1987 08 22   419.00 A
06775500 1987 08 23   423.00 A
06775500 1987 08 24   432.00 A
06775500 1987 08 25   439.00 A
06775500 1987 08 26   431.00 A
06775500 1987 08 27   428.00 A
06775500 1987 08 28   425.00 A
06775500 1987 08 29   421.00 A
06775500 1987 08 30   420.00 A
06775500 1987 08 31   421.00 A
06775500 1987 09 01   418.00 A
06775500 1987 09 02   419.00 A
06775500 1987 09 03   418.00 A
06775500 1987 09 04   421.00 A
06775500 1987 09 05   437.00 A
06775500 1987 09 06   424.00 A
06775500 1987 09 07   435.00 A
06775500 1987 09 08   438.00 A
06775500 1987 09 09   450.00 A
06775500 1987 09 10   440.00 A
06775500 1987 09 11   436.00 A
06775500 1987 09 12   429.00 A
06775500 1987 09 13   426.00 A
06775500 1987 09 14   430.00 A
06775500 1987 09 15   691.00 A
06775500 1987 09 16   715.00 A
06775500 1987 09 17   582.00 A
06775500 1987 09 18   542.00 A
06775500 1987 09 19   516.00 A
06775500 1987 09 20   497.00 A
06775500 1987 09 21   496.00 A
06775500 1987 09 22   491.00 A
06775500 1987 09 23   483.00 A
06775500 1987 09 24   476.00 A
06775500 1987 09 25   473.00 A
06775500 1987 09 26   469.00 A
06775500 1987 09 27   471.00 A
06775500 1987 09 28   473.00 A
06775500 1987 09 29   455.00 A
06775500 1987 09 30   448.00 A
06775500 1987 10 01   444.00 A
06775500 1987 10 02   439.00 A
06775500 1987 10 03   450.00 A
06775500 1987 10 04   455.00 A
06775500 1987 10 05   462.00 A
06775500 1987 10 06   457.00 A
06775500 1987 10 07   447.00 A
06775500 1987 10 08   460.00 A
06775500 1987 10 09   462.00 A
06775500 1987 10 10   463.00 A
06775500 1987 10 11   451.00 A
06775500 1987 10 12   446.00 A
06775500 1987 10 13   460.00 A
06775500 1987 10 14   474.00 A
06775500 1987 10 15   458.00 A
06775500 1987 10 16   464.00 A
06775500 1987 10 17   453.00 A
06775500 1987 10 18   453.00 A
06775500 1987 10 19   449.00 A
06775500 1987 10 20   438.00 A
06775500 1987 10 21   429.00 A
06775500 1987 10 22   438.00 A
06775500 1987 10 23   445.00 A
06775500 1987 10 24   435.00 A
06775500 1987 10 25   448.00 A
06775500 1987 10 26   445.00 A
06775500 1987 10 27   452.00 A
06775500 1987 10 28   447.00 A
06775500 1987 10 29   425.00 A
06775500 1987 10 30   431.00 A
06775500 1987 10 31   437.00 A
06775500 1987 11 01   455.00 A
06775500 1987 11 02   463.00 A
06775500 1987 11 03   469.00 A
06775500 1987 11 04   469.00 A
06775500 1987 11 05   465.00 A
06775500 1987 11 06   457.00 A
06775500 1987 11 07   483.00 A
06775500 1987 11 08   511.00 A
06775500 1987 11 09   484.00 A
06775500 1987 11 10   487.00 A
06775500 1987 11 11   493.00 A
06775500 1987 11 12   491.00 A
06775500 1987 11 13   496.00 A
06775500 1987 11 14   502.00 A
06775500 1987 11 15   533.00 A
06775500 1987 11 16   555.00 A
06775500 1987 11 17   532.00 A
06775500 1987 11 18   502.00 A
06775500 1987 11 19   496.00 A
06775500 1987 11 20   480.00 A
06775500 1987 11 21   496.00 A
06775500 1987 11 22   514.00 A
06775500 1987 11 23   507.00 A
06775500 1987 11 24   520.00 A
06775500 1987 11 25   515.00 A
06775500 1987 11 26   510.00 A
06775500 1987 11 27   507.00 A
06775500 1987 11 28   514.00 A
06775500 1987 11 29   504.00 A
06775500 1987 11 30   494.00 A
06775500 1987 12 01   474.00 A
06775500 1987 12 02   471.00 A
06775500 1987 12 03   481.00 A
06775500 1987 12 04   481.00 A
06775500 1987 12 05   497.00 A
06775500 1987 12 06   486.00 A
06775500 1987 12 07   495.00 A
06775500 1987 12 08   523.00 A
06775500 1987 12 09   488.00 A
06775500 1987 12 10   483.00 A
06775500 1987 12 11   506.00 A
06775500 1987 12 12   499.00 A
06775500 1987 12 13   484.00 A
06775500 1987 12 14   485.00 A
06775500 1987 12 15   486.00 A
06775500 1987 12 16   475.00 A
06775500 1987 12 17   465.00 A
06775500 1987 12 18   435.00 A
06775500 1987 12 19   451.00 A
06775500 1987 12 20   448.00 A
06775500 1987 12 21   456.00 A
06775500 1987 12 22   461.00 A
06775500 1987 12 23   470.00 A
06775500 1987 12 24   485.00 A
06775500 1987 12 25   490.00 A
06775500 1987 12 26   485.00 A
06775500 1987 12 27   473.00 A
06775500 1987 12 28   470.00 A
06775500 1987 12 29   475.00 A
06775500 1987 12 30   480.00 A
06775500 1987 12 31   485.00 A
06775500 1988 01 01   485.00 A
06775500 1988 01 02   490.00 A
06775500 1988 01 03   490.00 A
06775500 1988 01 04   485.00 A
06775500 1988 01 05   480.00 A
06775500 1988 01 06   475.00 A
06775500 1988 01 07   465.00 A
06775500 1988 01 08   460.00 A
06775500 1988 01 09   455.00 A
06775500 1988 01 10   450.00 A
06775500 1988 01 11   460.00 A
06775500 1988 01 12   475.00 A
06775500 1988 01 13   480.00 A
06775500 1988 01 14   485.00 A
06775500 1988 01 15   490.00 A
06775500 1988 01 16   485.00 A
06775500 1988 01 17   480.00 A
06775500 1988 01 18   470.00 A
06775500 1988 01 19   460.00 A
06775500 1988 01 20   450.00 A
06775500 1988 01 21   450.00 A
06775500 1988 01 22   450.00 A
06775500 1988 01 23   460.00 A
06775500 1988 01 24   470.00 A
06775500 1988 01 25   480.00 A
06775500 1988 01 26   480.00 A
06775500 1988 01 27   485.00 A
06775500 1988 01 28   485.00 A
06775500 1988 01 29   490.00 A
06775500 1988 01 30   490.00 A
06775500 1988 01 31   470.00 A
06775500 1988 02 01   440.00 A
06775500 1988 02 02   350.00 A
06775500 1988 02 03   430.00 A
06775500 1988 02 04   450.00 A
06775500 1988 02 05   460.00 A
06775500 1988 02 06   470.00 A
06775500 1988 02 07   470.00 A
06775500 1988 02 08   465.00 A
06775500 1988 02 09   460.00 A
06775500 1988 02 10   450.00 A
06775500 1988 02 11   450.00 A
06775500 1988 02 12   470.00 A
06775500 1988 02 13   500.00 A
06775500 1988 02 14   540.00 A
06775500 1988 02 15   600.00 A
06775500 1988 02 16   550.00 A
06775500 1988 02 17   550.00 A
06775500 1988 02 18   544.00 A
06775500 1988 02 19   538.00 A
06775500 1988 02 20   538.00 A
06775500 1988 02 21   538.00 A
06775500 1988 02 22   573.00 A
06775500 1988 02 23   526.00 A
06775500 1988 02 24   513.00 A
06775500 1988 02 25   496.00 A
06775500 1988 02 26   520.00 A
06775500 1988 02 27   523.00 A
06775500 1988 02 28   540.00 A
06775500 1988 02 29   528.00 A
06775500 1988 03 01   550.00 A
06775500 1988 03 02   594.00 A
06775500 1988 03 03   619.00 A
06775500 1988 03 04   616.00 A
06775500 1988 03 05   570.00 A
06775500 1988 03 06   545.00 A
06775500 1988 03 07   583.00 A
06775500 1988 03 08   559.00 A
06775500 1988 03 09   524.00 A
06775500 1988 03 10   522.00 A
06775500 1988 03 11   600.00 A
06775500 1988 03 12   488.00 A
06775500 1988 03 13   448.00 A
06775500 1988 03 14   438.00 A
06775500 1988 03 15   431.00 A
06775500 1988 03 16   459.00 A
06775500 1988 03 17   468.00 A
06775500 1988 03 18   459.00 A
06775500 1988 03 19   463.00 A
06775500 1988 03 20   479.00 A
06775500 1988 03 21   500.00 A
06775500 1988 03 22   521.00 A
06775500 1988 03 23   533.00 A
06775500 1988 03 24   567.00 A
06775500 1988 03 25   553.00 A
06775500 1988 03 26   516.00 A
06775500 1988 03 27   515.00 A
06775500 1988 03 28   534.00 A
06775500 1988 03 29   493.00 A
06775500 1988 03 30   493.00 A
06775500 1988 03 31   517.00 A
06775500 1988 04 01   497.00 A
06775500 1988 04 02   569.00 A
06775500 1988 04 03   536.00 A
06775500 1988 04 04   524.00 A
06775500 1988 04 05   563.00 A
06775500 1988 04 06   521.00 A
06775500 1988 04 07   501.00 A
06775500 1988 04 08   511.00 A
06775500 1988 04 09   502.00 A
06775500 1988 04 10   474.00 A
06775500 1988 04 11   481.00 A
06775500 1988 04 12   483.00 A
06775500 1988 04 13   489.00 A
06775500 1988 04 14   481.00 A
06775500 1988 04 15   481.00 A
06775500 1988 04 16   481.00 A
06775500 1988 04 17   482.00 A
06775500 1988 04 18   485.00 A
06775500 1988 04 19   476.00 A
06775500 1988 04 20   471.00 A
06775500 1988 04 21   465.00 A
06775500 1988 04 22   524.00 A
06775500 1988 04 23   494.00 A
06775500 1988 04 24   479.00 A
06775500 1988 04 25   497.00 A
06775500 1988 04 26   540.00 A
06775500 1988 04 27   492.00 A
06775500 1988 04 28   481.00 A
06775500 1988 04 29   487.00 A
06775500 1988 04 30   474.00 A
06775500 1988 05 01   476.00 A
06775500 1988 05 02   595.00 A
06775500 1988 05 03   658.00 A
06775500 1988 05 04   573.00 A
06775500 1988 05 05   592.00 A
06775500 1988 05 06   611.00 A
06775500 1988 05 07   605.00 A
06775500 1988 05 08   579.00 A
06775500 1988 05 09   504.00 A
06775500 1988 05 10   491.00 A
06775500 1988 05 11   493.00 A
06775500 1988 05 12   479.00 A
06775500 1988 05 13   471.00 A
06775500 1988 05 14   479.00 A
06775500 1988 05 15   475.00 A
06775500 1988 05 16   462.00 A
06775500 1988 05 17   463.00 A
06775500 1988 05 18   464.00 A
06775500 1988 05 19   522.00 A
06775500 1988 05 20   538.00 A
06775500 1988 05 21   673.00 A
06775500 1988 05 22   621.00 A
06775500 1988 05 23   654.00 A
06775500 1988 05 24   659.00 A
06775500 1988 05 25   649.00 A
06775500 1988 05 26   620.00 A
06775500 1988 05 27   590.00 A
06775500 1988 05 28   558.00 A
06775500 1988 05 29   535.00 A
06775500 1988 05 30   519.00 A
06775500 1988 05 31   510.00 A
06775500 1988 06 01   509.00 A
06775500 1988 06 02   501.00 A
06775500 1988 06 03   491.00 A
06775500 1988 06 04   482.00 A
06775500 1988 06 05   479.00 A
06775500 1988 06 06   469.00 A
06775500 1988 06 07   463.00 A
06775500 1988 06 08   450.00 A
06775500 1988 06 09   450.00 A
06775500 1988 06 10   450.00 A
06775500 1988 06 11   442.00 A
06775500 1988 06 12   441.00 A
06775500 1988 06 13   458.00 A
06775500 1988 06 14   453.00 A
06775500 1988 06 15   442.00 A
06775500 1988 06 16   435.00 A
06775500 1988 06 17   443.00 A
06775500 1988 06 18   476.00 A
06775500 1988 06 19   449.00 A
06775500 1988 06 20   443.00 A
06775500 1988 06 21   431.00 A
06775500 1988 06 22   428.00 A
06775500 1988 06 23   434.00 A
06775500 1988 06 24   426.00 A
06775500 1988 06 25   423.00 A
06775500 1988 06 26   421.00 A
06775500 1988 06 27   425.00 A
06775500 1988 06 28   422.00 A
06775500 1988 06 29   444.00 A
06775500 1988 06 30   538.00 A
06775500 1988 07 01   536.00 A
06775500 1988 07 02   504.00 A
06775500 1988 07 03   484.00 A
06775500 1988 07 04   468.00 A
06775500 1988 07 05   454.00 A
06775500 1988 07 06   441.00 A
06775500 1988 07 07   440.00 A
06775500 1988 07 08   452.00 A
06775500 1988 07 09   441.00 A
06775500 1988 07 10   437.00 A
06775500 1988 07 11   455.00 A
06775500 1988 07 12   476.00 A
06775500 1988 07 13   440.00 A
06775500 1988 07 14   431.00 A
06775500 1988 07 15   428.00 A
06775500 1988 07 16   425.00 A
06775500 1988 07 17   419.00 A
06775500 1988 07 18   451.00 A
06775500 1988 07 19   496.00 A
06775500 1988 07 20   459.00 A
06775500 1988 07 21   430.00 A
06775500 1988 07 22   423.00 A
06775500 1988 07 23   426.00 A
06775500 1988 07 24   429.00 A
06775500 1988 07 25   424.00 A
06775500 1988 07 26   426.00 A
06775500 1988 07 27   425.00 A
06775500 1988 07 28   421.00 A
06775500 1988 07 29   441.00 A
06775500 1988 07 30   419.00 A
06775500 1988 07 31   409.00 A
06775500 1988 08 01   411.00 A
06775500 1988 08 02   411.00 A
06775500 1988 08 03   457.00 A
06775500 1988 08 04   519.00 A
06775500 1988 08 05   458.00 A
06775500 1988 08 06   431.00 A
06775500 1988 08 07   435.00 A
06775500 1988 08 08   440.00 A
06775500 1988 08 09   433.00 A
06775500 1988 08 10   430.00 A
06775500 1988 08 11   427.00 A
06775500 1988 08 12   479.00 A
06775500 1988 08 13   727.00 A
06775500 1988 08 14   513.00 A
06775500 1988 08 15   469.00 A
06775500 1988 08 16   450.00 A
06775500 1988 08 17   455.00 A
06775500 1988 08 18   456.00 A
06775500 1988 08 19   452.00 A
06775500 1988 08 20   444.00 A
06775500 1988 08 21   437.00 A
06775500 1988 08 22   452.00 A
06775500 1988 08 23   446.00 A
06775500 1988 08 24   442.00 A
06775500 1988 08 25   438.00 A
06775500 1988 08 26   435.00 A
06775500 1988 08 27   432.00 A
06775500 1988 08 28   430.00 A
06775500 1988 08 29   427.00 A
06775500 1988 08 30   433.00 A
06775500 1988 08 31   432.00 A
06775500 1988 09 01   444.00 A
06775500 1988 09 02   451.00 A
06775500 1988 09 03   449.00 A
06775500 1988 09 04   439.00 A
06775500 1988 09 05   436.00 A
06775500 1988 09 06   437.00 A
06775500 1988 09 07   443.00 A
06775500 1988 09 08   448.00 A
06775500 1988 09 09   443.00 A
06775500 1988 09 10   436.00 A
06775500 1988 09 11   443.00 A
06775500 1988 09 12   454.00 A
06775500 1988 09 13   447.00 A
06775500 1988 09 14   469.00 A
06775500 1988 09 15   476.00 A
06775500 1988 09 16   469.00 A
06775500 1988 09 17   459.00 A
06775500 1988 09 18   470.00 A
06775500 1988 09 19   566.00 A
06775500 1988 09 20   477.00 A
06775500 1988 09 21   460.00 A
06775500 1988 09 22   454.00 A
06775500 1988 09 23   458.00 A
06775500 1988 09 24   449.00 A
06775500 1988 09 25   438.00 A
06775500 1988 09 26   441.00 A
06775500 1988 09 27   447.00 A
06775500 1988 09 28   503.00 A
06775500 1988 09 29   507.00 A
06775500 1988 09 30   461.00 A
06775500 1988 10 01   455.00 A
06775500 1988 10 02   455.00 A
06775500 1988 10 03   455.00 A
06775500 1988 10 04   449.00 A
06775500 1988 10 05   455.00 A
06775500 1988 10 06   454.00 A
06775500 1988 10 07   454.00 A
06775500 1988 10 08   458.00 A
06775500 1988 10 09   459.00 A
06775500 1988 10 10   457.00 A
06775500 1988 10 11   456.00 A
06775500 1988 10 12   456.00 A
06775500 1988 10 13   457.00 A
06775500 1988 10 14   455.00 A
06775500 1988 10 15   456.00 A
06775500 1988 10 16   456.00 A
06775500 1988 10 17   462.00 A
06775500 1988 10 18   463.00 A
06775500 1988 10 19   459.00 A
06775500 1988 10 20   468.00 A
06775500 1988 10 21   463.00 A
06775500 1988 10 22   458.00 A
06775500 1988 10 23   464.00 A
06775500 1988 10 24   461.00 A
06775500 1988 10 25   455.00 A
06775500 1988 10 26   460.00 A
06775500 1988 10 27   470.00 A
06775500 1988 10 28   463.00 A
06775500 1988 10 29   457.00 A
06775500 1988 10 30   457.00 A
06775500 1988 10 31   460.00 A
06775500 1988 11 01   457.00 A
06775500 1988 11 02   458.00 A
06775500 1988 11 03   458.00 A
06775500 1988 11 04   465.00 A
06775500 1988 11 05   462.00 A
06775500 1988 11 06   457.00 A
06775500 1988 11 07   458.00 A
06775500 1988 11 08   458.00 A
06775500 1988 11 09   456.00 A
06775500 1988 11 10   461.00 A
06775500 1988 11 11   453.00 A
06775500 1988 11 12   475.00 A
06775500 1988 11 13   466.00 A
06775500 1988 11 14   455.00 A
06775500 1988 11 15   490.00 A
06775500 1988 11 16   465.00 A
06775500 1988 11 17   454.00 A
06775500 1988 11 18   458.00 A
06775500 1988 11 19   458.00 A
06775500 1988 11 20   460.00 A
06775500 1988 11 21   459.00 A
06775500 1988 11 22   457.00 A
06775500 1988 11 23   463.00 A
06775500 1988 11 24   457.00 A
06775500 1988 11 25   460.00 A
06775500 1988 11 26   467.00 A
06775500 1988 11 27   460.00 A
06775500 1988 11 28   460.00 A
06775500 1988 11 29   456.00 A
06775500 1988 11 30   454.00 A
06775500 1988 12 01   458.00 A
06775500 1988 12 02   456.00 A
06775500 1988 12 03   455.00 A
06775500 1988 12 04   455.00 A
06775500 1988 12 05   456.00 A
06775500 1988 12 06   461.00 A
06775500 1988 12 07   462.00 A
06775500 1988 12 08   460.00 A
06775500 1988 12 09   460.00 A
06775500 1988 12 10   458.00 A
06775500 1988 12 11   455.00 A
06775500 1988 12 12   450.00 A
06775500 1988 12 13   458.00 A
06775500 1988 12 14   457.00 A
06775500 1988 12 15   458.00 A
06775500 1988 12 16   450.00 A
06775500 1988 12 17   453.00 A
06775500 1988 12 18   457.00 A
06775500 1988 12 19   454.00 A
06775500 1988 12 20   467.00 A
06775500 1988 12 21   459.00 A
06775500 1988 12 22   477.00 A
06775500 1988 12 23   460.00 A
06775500 1988 12 24   450.00 A
06775500 1988 12 25   440.00 A
06775500 1988 12 26   435.00 A
06775500 1988 12 27   430.00 A
06775500 1988 12 28   440.00 A
06775500 1988 12 29   450.00 A
06775500 1988 12 30   440.00 A
06775500 1988 12 31   430.00 A
06775500 1989 01 01   445.00 A
06775500 1989 01 02   440.00 A
06775500 1989 01 03   454.00 A
06775500 1989 01 04   455.00 A
06775500 1989 01 05   487.00 A
06775500 1989 01 06   484.00 A
06775500 1989 01 07   487.00 A
06775500 1989 01 08   456.00 A
06775500 1989 01 09   450.00 A
06775500 1989 01 10   450.00 A
06775500 1989 01 11   458.00 A
06775500 1989 01 12   450.00 A
06775500 1989 01 13   450.00 A
06775500 1989 01 14   435.00 A
06775500 1989 01 15   450.00 A
06775500 1989 01 16   445.00 A
06775500 1989 01 17   455.00 A
06775500 1989 01 18   447.00 A
06775500 1989 01 19   442.00 A
06775500 1989 01 20   448.00 A
06775500 1989 01 21   448.00 A
06775500 1989 01 22   452.00 A
06775500 1989 01 23   455.00 A
06775500 1989 01 24   441.00 A
06775500 1989 01 25   446.00 A
06775500 1989 01 26   458.00 A
06775500 1989 01 27   436.00 A
06775500 1989 01 28   437.00 A
06775500 1989 01 29   431.00 A
06775500 1989 01 30   434.00 A
06775500 1989 01 31   440.00 A
06775500 1989 02 01   420.00 A
06775500 1989 02 02   350.00 A
06775500 1989 02 03   330.00 A
06775500 1989 02 04   360.00 A
06775500 1989 02 05   400.00 A
06775500 1989 02 06   425.00 A
06775500 1989 02 07   450.00 A
06775500 1989 02 08   430.00 A
06775500 1989 02 09   500.00 A
06775500 1989 02 10   490.00 A
06775500 1989 02 11   450.00 A
06775500 1989 02 12   450.00 A
06775500 1989 02 13   450.00 A
06775500 1989 02 14   450.00 A
06775500 1989 02 15   450.00 A
06775500 1989 02 16   450.00 A
06775500 1989 02 17   400.00 A
06775500 1989 02 18   425.00 A
06775500 1989 02 19   440.00 A
06775500 1989 02 20   450.00 A
06775500 1989 02 21   450.00 A
06775500 1989 02 22   480.00 A
06775500 1989 02 23   490.00 A
06775500 1989 02 24   480.00 A
06775500 1989 02 25   455.00 A
06775500 1989 02 26   458.00 A
06775500 1989 02 27   450.00 A
06775500 1989 02 28   461.00 A
06775500 1989 03 01   454.00 A
06775500 1989 03 02   434.00 A
06775500 1989 03 03   381.00 A
06775500 1989 03 04   252.00 A
06775500 1989 03 05   250.00 A
06775500 1989 03 06   400.00 A
06775500 1989 03 07   514.00 A
06775500 1989 03 08   586.00 A
06775500 1989 03 09   389.00 A
06775500 1989 03 10   387.00 A
06775500 1989 03 11   390.00 A
06775500 1989 03 12   390.00 A
06775500 1989 03 13   385.00 A
06775500 1989 03 14   446.00 A
06775500 1989 03 15   398.00 A
06775500 1989 03 16   392.00 A
06775500 1989 03 17   452.00 A
06775500 1989 03 18   416.00 A
06775500 1989 03 19   391.00 A
06775500 1989 03 20   391.00 A
06775500 1989 03 21   383.00 A
06775500 1989 03 22   390.00 A
06775500 1989 03 23   390.00 A
06775500 1989 03 24   396.00 A
06775500 1989 03 25   390.00 A
06775500 1989 03 26   395.00 A
06775500 1989 03 27   391.00 A
06775500 1989 03 28   392.00 A
06775500 1989 03 29   397.00 A
06775500 1989 03 30   400.00 A
06775500 1989 03 31   399.00 A
06775500 1989 04 01   392.00 A
06775500 1989 04 02   391.00 A
06775500 1989 04 03   397.00 A
06775500 1989 04 04   387.00 A
06775500 1989 04 05   390.00 A
06775500 1989 04 06   391.00 A
06775500 1989 04 07   398.00 A
06775500 1989 04 08   389.00 A
06775500 1989 04 09   392.00 A
06775500 1989 04 10   385.00 A
06775500 1989 04 11   385.00 A
06775500 1989 04 12   391.00 A
06775500 1989 04 13   389.00 A
06775500 1989 04 14   392.00 A
06775500 1989 04 15   394.00 A
06775500 1989 04 16   395.00 A
06775500 1989 04 17   388.00 A
06775500 1989 04 18   389.00 A
06775500 1989 04 19   393.00 A
06775500 1989 04 20   390.00 A
06775500 1989 04 21   387.00 A
06775500 1989 04 22   385.00 A
06775500 1989 04 23   384.00 A
06775500 1989 04 24   384.00 A
06775500 1989 04 25   390.00 A
06775500 1989 04 26   383.00 A
06775500 1989 04 27   384.00 A
06775500 1989 04 28   387.00 A
06775500 1989 04 29   389.00 A
06775500 1989 04 30   394.00 A
06775500 1989 05 01   393.00 A
06775500 1989 05 02   391.00 A
06775500 1989 05 03   386.00 A
06775500 1989 05 04   391.00 A
06775500 1989 05 05   389.00 A
06775500 1989 05 06   387.00 A
06775500 1989 05 07   394.00 A
06775500 1989 05 08   392.00 A
06775500 1989 05 09   393.00 A
06775500 1989 05 10   391.00 A
06775500 1989 05 11   393.00 A
06775500 1989 05 12   383.00 A
06775500 1989 05 13   396.00 A
06775500 1989 05 14   393.00 A
06775500 1989 05 15   371.00 A
06775500 1989 05 16   377.00 A
06775500 1989 05 17   416.00 A
06775500 1989 05 18   385.00 A
06775500 1989 05 19   373.00 A
06775500 1989 05 20   353.00 A
06775500 1989 05 21   350.00 A
06775500 1989 05 22   357.00 A
06775500 1989 05 23   354.00 A
06775500 1989 05 24   351.00 A
06775500 1989 05 25   326.00 A
06775500 1989 05 26   323.00 A
06775500 1989 05 27   330.00 A
06775500 1989 05 28   345.00 A
06775500 1989 05 29   352.00 A
06775500 1989 05 30   352.00 A
06775500 1989 05 31   363.00 A
06775500 1989 06 01   343.00 A
06775500 1989 06 02   334.00 A
06775500 1989 06 03   343.00 A
06775500 1989 06 04   334.00 A
06775500 1989 06 05   320.00 A
06775500 1989 06 06   340.00 A
06775500 1989 06 07   455.00 A
06775500 1989 06 08   353.00 A
06775500 1989 06 09   398.00 A
06775500 1989 06 10   405.00 A
06775500 1989 06 11   417.00 A
06775500 1989 06 12   426.00 A
06775500 1989 06 13   404.00 A
06775500 1989 06 14   383.00 A
06775500 1989 06 15   383.00 A
06775500 1989 06 16   392.00 A
06775500 1989 06 17   403.00 A
06775500 1989 06 18   396.00 A
06775500 1989 06 19   378.00 A
06775500 1989 06 20   383.00 A
06775500 1989 06 21   386.00 A
06775500 1989 06 22   369.00 A
06775500 1989 06 23   380.00 A
06775500 1989 06 24   401.00 A
06775500 1989 06 25   443.00 A
06775500 1989 06 26   532.00 A
06775500 1989 06 27   431.00 A
06775500 1989 06 28   385.00 A
06775500 1989 06 29   399.00 A
06775500 1989 06 30   456.00 A
06775500 1989 07 01   418.00 A
06775500 1989 07 02   420.00 A
06775500 1989 07 03   390.00 A
06775500 1989 07 04   369.00 A
06775500 1989 07 05   366.00 A
06775500 1989 07 06   354.00 A
06775500 1989 07 07   351.00 A
06775500 1989 07 08   336.00 A
06775500 1989 07 09   335.00 A
06775500 1989 07 10   323.00 A
06775500 1989 07 11   337.00 A
06775500 1989 07 12   371.00 A
06775500 1989 07 13   375.00 A
06775500 1989 07 14   379.00 A
06775500 1989 07 15   410.00 A
06775500 1989 07 16   401.00 A
06775500 1989 07 17   406.00 A
06775500 1989 07 18   426.00 A
06775500 1989 07 19   393.00 A
06775500 1989 07 20   389.00 A
06775500 1989 07 21   392.00 A
06775500 1989 07 22   388.00 A
06775500 1989 07 23   380.00 A
06775500 1989 07 24   371.00 A
06775500 1989 07 25   376.00 A
06775500 1989 07 26   371.00 A
06775500 1989 07 27   365.00 A
06775500 1989 07 28   359.00 A
06775500 1989 07 29   361.00 A
06775500 1989 07 30   362.00 A
06775500 1989 07 31   371.00 A
06775500 1989 08 01   363.00 A
06775500 1989 08 02   360.00 A
06775500 1989 08 03   388.00 A
06775500 1989 08 04   384.00 A
06775500 1989 08 05   357.00 A
06775500 1989 08 06   392.00 A
06775500 1989 08 07   396.00 A
06775500 1989 08 08   378.00 A
06775500 1989 08 09   378.00 A
06775500 1989 08 10   378.00 A
06775500 1989 08 11   388.00 A
06775500 1989 08 12   389.00 A
06775500 1989 08 13   388.00 A
06775500 1989 08 14   374.00 A
06775500 1989 08 15   426.00 A
06775500 1989 08 16   380.00 A
06775500 1989 08 17   372.00 A
06775500 1989 08 18   392.00 A
06775500 1989 08 19   437.00 A
06775500 1989 08 20   407.00 A
06775500 1989 08 21   415.00 A
06775500 1989 08 22   414.00 A
06775500 1989 08 23   410.00 A
06775500 1989 08 24   398.00 A
06775500 1989 08 25   424.00 A
06775500 1989 08 26   521.00 A
06775500 1989 08 27   521.00 A
06775500 1989 08 28   498.00 A
06775500 1989 08 29   456.00 A
06775500 1989 08 30   437.00 A
06775500 1989 08 31   429.00 A
06775500 1989 09 01   416.00 A
06775500 1989 09 02   407.00 A
06775500 1989 09 03   418.00 A
06775500 1989 09 04   405.00 A
06775500 1989 09 05   384.00 A
06775500 1989 09 06   393.00 A
06775500 1989 09 07   393.00 A
06775500 1989 09 08   408.00 A
06775500 1989 09 09   404.00 A
06775500 1989 09 10   416.00 A
06775500 1989 09 11   427.00 A
06775500 1989 09 12   398.00 A
06775500 1989 09 13   385.00 A
06775500 1989 09 14   401.00 A
06775500 1989 09 15   422.00 A
06775500 1989 09 16   435.00 A
06775500 1989 09 17   427.00 A
06775500 1989 09 18   418.00 A
06775500 1989 09 19   437.00 A
06775500 1989 09 20   453.00 A
06775500 1989 09 21   447.00 A
06775500 1989 09 22   429.00 A
06775500 1989 09 23   413.00 A
06775500 1989 09 24   409.00 A
06775500 1989 09 25   430.00 A
06775500 1989 09 26   434.00 A
06775500 1989 09 27   434.00 A
06775500 1989 09 28   444.00 A
06775500 1989 09 29   447.00 A
06775500 1989 09 30   449.00 A
06775500 1989 10 01   456.00 A
06775500 1989 10 02   431.00 A
06775500 1989 10 03   420.00 A
06775500 1989 10 04   410.00 A
06775500 1989 10 05   429.00 A
06775500 1989 10 06   433.00 A
06775500 1989 10 07   447.00 A
06775500 1989 10 08   438.00 A
06775500 1989 10 09   444.00 A
06775500 1989 10 10   427.00 A
06775500 1989 10 11   431.00 A
06775500 1989 10 12   417.00 A
06775500 1989 10 13   426.00 A
06775500 1989 10 14   422.00 A
06775500 1989 10 15   460.00 A
06775500 1989 10 16   426.00 A
06775500 1989 10 17   395.00 A
06775500 1989 10 18   402.00 A
06775500 1989 10 19   401.00 A
06775500 1989 10 20   422.00 A
06775500 1989 10 21   442.00 A
06775500 1989 10 22   449.00 A
06775500 1989 10 23   435.00 A
06775500 1989 10 24   423.00 A
06775500 1989 10 25   429.00 A
06775500 1989 10 26   443.00 A
06775500 1989 10 27   433.00 A
06775500 1989 10 28   429.00 A
06775500 1989 10 29   437.00 A
06775500 1989 10 30   407.00 A
06775500 1989 10 31   425.00 A
06775500 1989 11 01   402.00 A
06775500 1989 11 02   380.00 A
06775500 1989 11 03   387.00 A
06775500 1989 11 04   416.00 A
06775500 1989 11 05   424.00 A
06775500 1989 11 06   443.00 A
06775500 1989 11 07   492.00 A
06775500 1989 11 08   450.00 A
06775500 1989 11 09   406.00 A
06775500 1989 11 10   409.00 A
06775500 1989 11 11   410.00 A
06775500 1989 11 12   408.00 A
06775500 1989 11 13   428.00 A
06775500 1989 11 14   415.00 A
06775500 1989 11 15   414.00 A
06775500 1989 11 16   400.00 A
06775500 1989 11 17   370.00 A
06775500 1989 11 18   420.00 A
06775500 1989 11 19   440.00 A
06775500 1989 11 20   450.00 A
06775500 1989 11 21   440.00 A
06775500 1989 11 22   420.00 A
06775500 1989 11 23   410.00 A
06775500 1989 11 24   420.00 A
06775500 1989 11 25   450.00 A
06775500 1989 11 26   460.00 A
06775500 1989 11 27   450.00 A
06775500 1989 11 28   440.00 A
06775500 1989 11 29   450.00 A
06775500 1989 11 30   357.00 A
06775500 1989 12 01   373.00 A
06775500 1989 12 02   389.00 A
06775500 1989 12 03   399.00 A
06775500 1989 12 04   354.00 A
06775500 1989 12 05   387.00 A
06775500 1989 12 06   407.00 A
06775500 1989 12 07   406.00 A
06775500 1989 12 08   386.00 A
06775500 1989 12 09   381.00 A
06775500 1989 12 10   424.00 A
06775500 1989 12 11   409.00 A
06775500 1989 12 12   377.00 A
06775500 1989 12 13   418.00 A
06775500 1989 12 14   434.00 A
06775500 1989 12 15   391.00 A
06775500 1989 12 16   353.00 A
06775500 1989 12 17   330.00 A
06775500 1989 12 18   320.00 A
06775500 1989 12 19   330.00 A
06775500 1989 12 20   350.00 A
06775500 1989 12 21   350.00 A
06775500 1989 12 22   360.00 A
06775500 1989 12 23   370.00 A
06775500 1989 12 24   400.00 A
06775500 1989 12 25   430.00 A
06775500 1989 12 26   450.00 A
06775500 1989 12 27   490.00 A
06775500 1989 12 28   510.00 A
06775500 1989 12 29   500.00 A
06775500 1989 12 30   480.00 A
06775500 1989 12 31   480.00 A
06775500 1990 01 01   470.00 A
06775500 1990 01 02   420.00 A
06775500 1990 01 03   376.00 A
06775500 1990 01 04   375.00 A
06775500 1990 01 05   356.00 A
06775500 1990 01 06   361.00 A
06775500 1990 01 07   370.00 A
06775500 1990 01 08   375.00 A
06775500 1990 01 09   372.00 A
06775500 1990 01 10   401.00 A
06775500 1990 01 11   409.00 A
06775500 1990 01 12   394.00 A
06775500 1990 01 13   422.00 A
06775500 1990 01 14   423.00 A
06775500 1990 01 15   447.00 A
06775500 1990 01 16   426.00 A
06775500 1990 01 17   433.00 A
06775500 1990 01 18   393.00 A
06775500 1990 01 19   366.00 A
06775500 1990 01 20   394.00 A
06775500 1990 01 21   386.00 A
06775500 1990 01 22   378.00 A
06775500 1990 01 23   409.00 A
06775500 1990 01 24   406.00 A
06775500 1990 01 25   395.00 A
06775500 1990 01 26   398.00 A
06775500 1990 01 27   426.00 A
06775500 1990 01 28   438.00 A
06775500 1990 01 29   404.00 A
06775500 1990 01 30   403.00 A
06775500 1990 01 31   412.00 A
06775500 1990 02 01   405.00 A
06775500 1990 02 02   406.00 A
06775500 1990 02 03   387.00 A
06775500 1990 02 04   388.00 A
06775500 1990 02 05   408.00 A
06775500 1990 02 06   420.00 A
06775500 1990 02 07   437.00 A
06775500 1990 02 08   450.00 A
06775500 1990 02 09   450.00 A
06775500 1990 02 10   470.00 A
06775500 1990 02 11   502.00 A
06775500 1990 02 12   531.00 A
06775500 1990 02 13   481.00 A
06775500 1990 02 14   452.00 A
06775500 1990 02 15   418.00 A
06775500 1990 02 16   386.00 A
06775500 1990 02 17   401.00 A
06775500 1990 02 18   439.00 A
06775500 1990 02 19   474.00 A
06775500 1990 02 20   501.00 A
06775500 1990 02 21   497.00 A
06775500 1990 02 22   474.00 A
06775500 1990 02 23   450.00 A
06775500 1990 02 24   426.00 A
06775500 1990 02 25   429.00 A
06775500 1990 02 26   442.00 A
06775500 1990 02 27   436.00 A
06775500 1990 02 28   442.00 A
06775500 1990 03 01   437.00 A
06775500 1990 03 02   456.00 A
06775500 1990 03 03   465.00 A
06775500 1990 03 04   472.00 A
06775500 1990 03 05   482.00 A
06775500 1990 03 06   502.00 A
06775500 1990 03 07   512.00 A
06775500 1990 03 08   482.00 A
06775500 1990 03 09   498.00 A
06775500 1990 03 10   535.00 A
06775500 1990 03 11   568.00 A
06775500 1990 03 12   599.00 A
06775500 1990 03 13   604.00 A
06775500 1990 03 14   557.00 A
06775500 1990 03 15   540.00 A
06775500 1990 03 16   519.00 A
06775500 1990 03 17   471.00 A
06775500 1990 03 18   490.00 A
06775500 1990 03 19   451.00 A
06775500 1990 03 20   465.00 A
06775500 1990 03 21   472.00 A
06775500 1990 03 22   457.00 A
06775500 1990 03 23   431.00 A
06775500 1990 03 24   428.00 A
06775500 1990 03 25   443.00 A
06775500 1990 03 26   452.00 A
06775500 1990 03 27   462.00 A
06775500 1990 03 28   473.00 A
06775500 1990 03 29   478.00 A
06775500 1990 03 30   471.00 A
06775500 1990 03 31   480.00 A
06775500 1990 04 01   490.00 A
06775500 1990 04 02   478.00 A
06775500 1990 04 03   488.00 A
06775500 1990 04 04   498.00 A
06775500 1990 04 05   490.00 A
06775500 1990 04 06   484.00 A
06775500 1990 04 07   495.00 A
06775500 1990 04 08   501.00 A
06775500 1990 04 09   504.00 A
06775500 1990 04 10   498.00 A
06775500 1990 04 11   495.00 A
06775500 1990 04 12   502.00 A
06775500 1990 04 13   501.00 A
06775500 1990 04 14   510.00 A
06775500 1990 04 15   511.00 A
06775500 1990 04 16   508.00 A
06775500 1990 04 17   504.00 A
06775500 1990 04 18   502.00 A
06775500 1990 04 19   508.00 A
06775500 1990 04 20   514.00 A
06775500 1990 04 21   515.00 A
06775500 1990 04 22   516.00 A
06775500 1990 04 23   521.00 A
06775500 1990 04 24   537.00 A
06775500 1990 04 25   527.00 A
06775500 1990 04 26   545.00 A
06775500 1990 04 27   489.00 A
06775500 1990 04 28   460.00 A
06775500 1990 04 29   491.00 A
06775500 1990 04 30   443.00 A
06775500 1990 05 01   446.00 A
06775500 1990 05 02   457.00 A
06775500 1990 05 03   465.00 A
06775500 1990 05 04   468.00 A
06775500 1990 05 05   476.00 A
06775500 1990 05 06   480.00 A
06775500 1990 05 07   486.00 A
06775500 1990 05 08   527.00 A
06775500 1990 05 09   506.00 A
06775500 1990 05 10   482.00 A
06775500 1990 05 11   506.00 A
06775500 1990 05 12   507.00 A
06775500 1990 05 13   495.00 A
06775500 1990 05 14   509.00 A
06775500 1990 05 15   534.00 A
06775500 1990 05 16   527.00 A
06775500 1990 05 17   494.00 A
06775500 1990 05 18   504.00 A
06775500 1990 05 19   575.00 A
06775500 1990 05 20   545.00 A
06775500 1990 05 21   526.00 A
06775500 1990 05 22   519.00 A
06775500 1990 05 23   505.00 A
06775500 1990 05 24   504.00 A
06775500 1990 05 25   524.00 A
06775500 1990 05 26   565.00 A
06775500 1990 05 27   564.00 A
06775500 1990 05 28   536.00 A
06775500 1990 05 29   513.00 A
06775500 1990 05 30   519.00 A
06775500 1990 05 31   505.00 A
06775500 1990 06 01   505.00 A
06775500 1990 06 02   574.00 A
06775500 1990 06 03   537.00 A
06775500 1990 06 04   512.00 A
06775500 1990 06 05   518.00 A
06775500 1990 06 06   526.00 A
06775500 1990 06 07   512.00 A
06775500 1990 06 08   506.00 A
06775500 1990 06 09   491.00 A
06775500 1990 06 10   482.00 A
06775500 1990 06 11   475.00 A
06775500 1990 06 12   462.00 A
06775500 1990 06 13   458.00 A
06775500 1990 06 14   450.00 A
06775500 1990 06 15   452.00 A
06775500 1990 06 16   475.00 A
06775500 1990 06 17   462.00 A
06775500 1990 06 18   443.00 A
06775500 1990 06 19   444.00 A
06775500 1990 06 20   437.00 A
06775500 1990 06 21   467.00 A
06775500 1990 06 22   447.00 A
06775500 1990 06 23   431.00 A
06775500 1990 06 24   430.00 A
06775500 1990 06 25   428.00 A
06775500 1990 06 26   418.00 A
06775500 1990 06 27   415.00 A
06775500 1990 06 28   413.00 A
06775500 1990 06 29   414.00 A
06775500 1990 06 30   416.00 A
06775500 1990 07 01   409.00 A
06775500 1990 07 02   403.00 A
06775500 1990 07 03   396.00 A
06775500 1990 07 04   394.00 A
06775500 1990 07 05   392.00 A
06775500 1990 07 06   400.00 A
06775500 1990 07 07   410.00 A
06775500 1990 07 08   406.00 A
06775500 1990 07 09   436.00 A
06775500 1990 07 10   454.00 A
06775500 1990 07 11   450.00 A
06775500 1990 07 12   428.00 A
06775500 1990 07 13   421.00 A
06775500 1990 07 14   415.00 A
06775500 1990 07 15   417.00 A
06775500 1990 07 16   414.00 A
06775500 1990 07 17   404.00 A
06775500 1990 07 18   403.00 A
06775500 1990 07 19   422.00 A
06775500 1990 07 20   432.00 A
06775500 1990 07 21   420.00 A
06775500 1990 07 22   407.00 A
06775500 1990 07 23   414.00 A
06775500 1990 07 24   408.00 A
06775500 1990 07 25   408.00 A
06775500 1990 07 26   403.00 A
06775500 1990 07 27   403.00 A
06775500 1990 07 28   405.00 A
06775500 1990 07 29   399.00 A
06775500 1990 07 30   411.00 A
06775500 1990 07 31   415.00 A
06775500 1990 08 01   397.00 A
06775500 1990 08 02   455.00 A
06775500 1990 08 03   460.00 A
06775500 1990 08 04   430.00 A
06775500 1990 08 05   422.00 A
06775500 1990 08 06   411.00 A
06775500 1990 08 07   408.00 A
06775500 1990 08 08   406.00 A
06775500 1990 08 09   404.00 A
06775500 1990 08 10   411.00 A
06775500 1990 08 11   435.00 A
06775500 1990 08 12   445.00 A
06775500 1990 08 13   431.00 A
06775500 1990 08 14   427.00 A
06775500 1990 08 15   425.00 A
06775500 1990 08 16   424.00 A
06775500 1990 08 17   422.00 A
06775500 1990 08 18   420.00 A
06775500 1990 08 19   419.00 A
06775500 1990 08 20   419.00 A
06775500 1990 08 21   419.00 A
06775500 1990 08 22   426.00 A
06775500 1990 08 23   514.00 A
06775500 1990 08 24   467.00 A
06775500 1990 08 25   448.00 A
06775500 1990 08 26   438.00 A
06775500 1990 08 27   431.00 A
06775500 1990 08 28   427.00 A
06775500 1990 08 29   423.00 A
06775500 1990 08 30   415.00 A
06775500 1990 08 31   415.00 A
06775500 1990 09 01   431.00 A
06775500 1990 09 02   433.00 A
06775500 1990 09 03   421.00 A
06775500 1990 09 04   410.00 A
06775500 1990 09 05   408.00 A
06775500 1990 09 06   413.00 A
06775500 1990 09 07   413.00 A
06775500 1990 09 08   407.00 A
06775500 1990 09 09   415.00 A
06775500 1990 09 10   413.00 A
06775500 1990 09 11   415.00 A
06775500 1990 09 12   416.00 A
06775500 1990 09 13   421.00 A
06775500 1990 09 14   407.00 A
06775500 1990 09 15   418.00 A
06775500 1990 09 16   412.00 A
06775500 1990 09 17   416.00 A
06775500 1990 09 18   437.00 A
06775500 1990 09 19   437.00 A
06775500 1990 09 20   446.00 A
06775500 1990 09 21   438.00 A
06775500 1990 09 22   433.00 A
06775500 1990 09 23   409.00 A
06775500 1990 09 24   417.00 A
06775500 1990 09 25   428.00 A
06775500 1990 09 26   430.00 A
06775500 1990 09 27   439.00 A
06775500 1990 09 28   421.00 A
06775500 1990 09 29   423.00 A
06775500 1990 09 30   443.00 A
06775500 1990 10 01   425.00 A
06775500 1990 10 02   445.00 A
06775500 1990 10 03   505.00 A
06775500 1990 10 04   441.00 A
06775500 1990 10 05   431.00 A
06775500 1990 10 06   419.00 A
06775500 1990 10 07   407.00 A
06775500 1990 10 08   410.00 A
06775500 1990 10 09   405.00 A
06775500 1990 10 10   408.00 A
06775500 1990 10 11   430.00 A
06775500 1990 10 12   410.00 A
06775500 1990 10 13   411.00 A
06775500 1990 10 14   416.00 A
06775500 1990 10 15   411.00 A
06775500 1990 10 16   427.00 A
06775500 1990 10 17   430.00 A
06775500 1990 10 18   390.00 A
06775500 1990 10 19   416.00 A
06775500 1990 10 20   429.00 A
06775500 1990 10 21   412.00 A
06775500 1990 10 22   426.00 A
06775500 1990 10 23   443.00 A
06775500 1990 10 24   441.00 A
06775500 1990 10 25   443.00 A
06775500 1990 10 26   457.00 A
06775500 1990 10 27   453.00 A
06775500 1990 10 28   440.00 A
06775500 1990 10 29   453.00 A
06775500 1990 10 30   456.00 A
06775500 1990 10 31   452.00 A
06775500 1990 11 01   453.00 A
06775500 1990 11 02   447.00 A
06775500 1990 11 03   446.00 A
06775500 1990 11 04   441.00 A
06775500 1990 11 05   436.00 A
06775500 1990 11 06   442.00 A
06775500 1990 11 07   415.00 A
06775500 1990 11 08   406.00 A
06775500 1990 11 09   409.00 A
06775500 1990 11 10   409.00 A
06775500 1990 11 11   420.00 A
06775500 1990 11 12   415.00 A
06775500 1990 11 13   424.00 A
06775500 1990 11 14   440.00 A
06775500 1990 11 15   443.00 A
06775500 1990 11 16   428.00 A
06775500 1990 11 17   417.00 A
06775500 1990 11 18   437.00 A
06775500 1990 11 19   430.00 A
06775500 1990 11 20   432.00 A
06775500 1990 11 21   434.00 A
06775500 1990 11 22   415.00 A
06775500 1990 11 23   409.00 A
06775500 1990 11 24   404.00 A
06775500 1990 11 25   409.00 A
06775500 1990 11 26   411.00 A
06775500 1990 11 27   386.00 A
06775500 1990 11 28   402.00 A
06775500 1990 11 29   398.00 A
06775500 1990 11 30   388.00 A
06775500 1990 12 01   393.00 A
06775500 1990 12 02   388.00 A
06775500 1990 12 03   386.00 A
06775500 1990 12 04   377.00 A
06775500 1990 12 05   393.00 A
06775500 1990 12 06   404.00 A
06775500 1990 12 07   388.00 A
06775500 1990 12 08   411.00 A
06775500 1990 12 09   399.00 A
06775500 1990 12 10   416.00 A
06775500 1990 12 11   449.00 A
06775500 1990 12 12   435.00 A
06775500 1990 12 13   427.00 A
06775500 1990 12 14   421.00 A
06775500 1990 12 15   420.00 A
06775500 1990 12 16   432.00 A
06775500 1990 12 17   424.00 A
06775500 1990 12 18   445.00 A
06775500 1990 12 19   423.00 A
06775500 1990 12 20   320.00 A
06775500 1990 12 21   250.00 A
06775500 1990 12 22   350.00 A
06775500 1990 12 23   400.00 A
06775500 1990 12 24   430.00 A
06775500 1990 12 25   410.00 A
06775500 1990 12 26   420.00 A
06775500 1990 12 27   430.00 A
06775500 1990 12 28   430.00 A
06775500 1990 12 29   420.00 A
06775500 1990 12 30   300.00 A
06775500 1990 12 31   440.00 A
06775500 1991 01 01   400.00 A
06775500 1991 01 02   370.00 A
06775500 1991 01 03   390.00 A
06775500 1991 01 04   400.00 A
06775500 1991 01 05   410.00 A
06775500 1991 01 06   400.00 A
06775500 1991 01 07   400.00 A
06775500 1991 01 08   400.00 A
06775500 1991 01 09   400.00 A
06775500 1991 01 10   410.00 A
06775500 1991 01 11   430.00 A
06775500 1991 01 12   460.00 A
06775500 1991 01 13   540.00 A
06775500 1991 01 14   560.00 A
06775500 1991 01 15   540.00 A
06775500 1991 01 16   520.00 A
06775500 1991 01 17   700.00 A
06775500 1991 01 18   652.00 A
06775500 1991 01 19   520.00 A
06775500 1991 01 20   466.00 A
06775500 1991 01 21   447.00 A
06775500 1991 01 22   445.00 A
06775500 1991 01 23   432.00 A
06775500 1991 01 24   395.00 A
06775500 1991 01 25   409.00 A
06775500 1991 01 26   419.00 A
06775500 1991 01 27   415.00 A
06775500 1991 01 28   380.00 A
06775500 1991 01 29   393.00 A
06775500 1991 01 30   400.00 A
06775500 1991 01 31   413.00 A
06775500 1991 02 01   386.00 A
06775500 1991 02 02   452.00 A
06775500 1991 02 03   443.00 A
06775500 1991 02 04   428.00 A
06775500 1991 02 05   467.00 A
06775500 1991 02 06   478.00 A
06775500 1991 02 07   467.00 A
06775500 1991 02 08   473.00 A
06775500 1991 02 09   488.00 A
06775500 1991 02 10   492.00 A
06775500 1991 02 11   494.00 A
06775500 1991 02 12   488.00 A
06775500 1991 02 13   504.00 A
06775500 1991 02 14   458.00 A
06775500 1991 02 15   429.00 A
06775500 1991 02 16   438.00 A
06775500 1991 02 17   453.00 A
06775500 1991 02 18   469.00 A
06775500 1991 02 19   457.00 A
06775500 1991 02 20   467.00 A
06775500 1991 02 21   476.00 A
06775500 1991 02 22   491.00 A
06775500 1991 02 23   492.00 A
06775500 1991 02 24   466.00 A
06775500 1991 02 25   441.00 A
06775500 1991 02 26   455.00 A
06775500 1991 02 27   460.00 A
06775500 1991 02 28   470.00 A
06775500 1991 03 01   473.00 A
06775500 1991 03 02   428.00 A
06775500 1991 03 03   423.00 A
06775500 1991 03 04   445.00 A
06775500 1991 03 05   462.00 A
06775500 1991 03 06   447.00 A
06775500 1991 03 07   465.00 A
06775500 1991 03 08   473.00 A
06775500 1991 03 09   466.00 A
06775500 1991 03 10   487.00 A
06775500 1991 03 11   500.00 A
06775500 1991 03 12   512.00 A
06775500 1991 03 13   462.00 A
06775500 1991 03 14   472.00 A
06775500 1991 03 15   436.00 A
06775500 1991 03 16   438.00 A
06775500 1991 03 17   447.00 A
06775500 1991 03 18   469.00 A
06775500 1991 03 19   468.00 A
06775500 1991 03 20   506.00 A
06775500 1991 03 21   530.00 A
06775500 1991 03 22   557.00 A
06775500 1991 03 23   513.00 A
06775500 1991 03 24   504.00 A
06775500 1991 03 25   514.00 A
06775500 1991 03 26   506.00 A
06775500 1991 03 27   488.00 A
06775500 1991 03 28   465.00 A
06775500 1991 03 29   472.00 A
06775500 1991 03 30   442.00 A
06775500 1991 03 31   447.00 A
06775500 1991 04 01   459.00 A
06775500 1991 04 02   463.00 A
06775500 1991 04 03   455.00 A
06775500 1991 04 04   452.00 A
06775500 1991 04 05   450.00 A
06775500 1991 04 06   449.00 A
06775500 1991 04 07   450.00 A
06775500 1991 04 08   433.00 A
06775500 1991 04 09   420.00 A
06775500 1991 04 10   417.00 A
06775500 1991 04 11   449.00 A
06775500 1991 04 12   451.00 A
06775500 1991 04 13   434.00 A
06775500 1991 04 14   429.00 A
06775500 1991 04 15   434.00 A
06775500 1991 04 16   442.00 A
06775500 1991 04 17   439.00 A
06775500 1991 04 18   443.00 A
06775500 1991 04 19   474.00 A
06775500 1991 04 20   467.00 A
06775500 1991 04 21   457.00 A
06775500 1991 04 22   452.00 A
06775500 1991 04 23   465.00 A
06775500 1991 04 24   466.00 A
06775500 1991 04 25   462.00 A
06775500 1991 04 26   483.00 A
06775500 1991 04 27   455.00 A
06775500 1991 04 28   450.00 A
06775500 1991 04 29   475.00 A
06775500 1991 04 30   431.00 A
06775500 1991 05 01   418.00 A
06775500 1991 05 02   432.00 A
06775500 1991 05 03   554.00 A
06775500 1991 05 04   492.00 A
06775500 1991 05 05   472.00 A
06775500 1991 05 06   469.00 A
06775500 1991 05 07   487.00 A
06775500 1991 05 08   475.00 A
06775500 1991 05 09   466.00 A
06775500 1991 05 10   465.00 A
06775500 1991 05 11   467.00 A
06775500 1991 05 12   475.00 A
06775500 1991 05 13   461.00 A
06775500 1991 05 14   453.00 A
06775500 1991 05 15   454.00 A
06775500 1991 05 16   493.00 A
06775500 1991 05 17   730.00 A
06775500 1991 05 18   583.00 A
06775500 1991 05 19   521.00 A
06775500 1991 05 20   496.00 A
06775500 1991 05 21   496.00 A
06775500 1991 05 22   520.00 A
06775500 1991 05 23   516.00 A
06775500 1991 05 24   480.00 A
06775500 1991 05 25   482.00 A
06775500 1991 05 26   459.00 A
06775500 1991 05 27   453.00 A
06775500 1991 05 28   465.00 A
06775500 1991 05 29   566.00 A
06775500 1991 05 30   492.00 A
06775500 1991 05 31   480.00 A
06775500 1991 06 01   492.00 A
06775500 1991 06 02   483.00 A
06775500 1991 06 03   467.00 A
06775500 1991 06 04   468.00 A
06775500 1991 06 05   471.00 A
06775500 1991 06 06   454.00 A
06775500 1991 06 07   481.00 A
06775500 1991 06 08   480.00 A
06775500 1991 06 09   488.00 A
06775500 1991 06 10   568.00 A
06775500 1991 06 11   550.00 A
06775500 1991 06 12   504.00 A
06775500 1991 06 13   487.00 A
06775500 1991 06 14   481.00 A
06775500 1991 06 15   467.00 A
06775500 1991 06 16   453.00 A
06775500 1991 06 17   447.00 A
06775500 1991 06 18   451.00 A
06775500 1991 06 19   474.00 A
06775500 1991 06 20   462.00 A
06775500 1991 06 21   493.00 A
06775500 1991 06 22   503.00 A
06775500 1991 06 23   480.00 A
06775500 1991 06 24   473.00 A
06775500 1991 06 25   474.00 A
06775500 1991 06 26   464.00 A
06775500 1991 06 27   464.00 A
06775500 1991 06 28   461.00 A
06775500 1991 06 29   458.00 A
06775500 1991 06 30   457.00 A
06775500 1991 07 01   458.00 A
06775500 1991 07 02   449.00 A
06775500 1991 07 03   442.00 A
06775500 1991 07 04   437.00 A
06775500 1991 07 05   440.00 A
06775500 1991 07 06   439.00 A
06775500 1991 07 07   440.00 A
06775500 1991 07 08   436.00 A
06775500 1991 07 09   449.00 A
06775500 1991 07 10   455.00 A
06775500 1991 07 11   484.00 A
06775500 1991 07 12   524.00 A
06775500 1991 07 13   447.00 A
06775500 1991 07 14   423.00 A
06775500 1991 07 15   415.00 A
06775500 1991 07 16   406.00 A
06775500 1991 07 17   404.00 A
06775500 1991 07 18   408.00 A
06775500 1991 07 19   406.00 A
06775500 1991 07 20   418.00 A
06775500 1991 07 21   413.00 A
06775500 1991 07 22   419.00 A
06775500 1991 07 23   421.00 A
06775500 1991 07 24   415.00 A
06775500 1991 07 25   409.00 A
06775500 1991 07 26   406.00 A
06775500 1991 07 27   410.00 A
06775500 1991 07 28   406.00 A
06775500 1991 07 29   409.00 A
06775500 1991 07 30   415.00 A
06775500 1991 07 31   411.00 A
06775500 1991 08 01   421.00 A
06775500 1991 08 02   411.00 A
06775500 1991 08 03   412.00 A
06775500 1991 08 04   407.00 A
06775500 1991 08 05   415.00 A
06775500 1991 08 06   418.00 A
06775500 1991 08 07   422.00 A
06775500 1991 08 08   497.00 A
06775500 1991 08 09   470.00 A
06775500 1991 08 10   457.00 A
06775500 1991 08 11   461.00 A
06775500 1991 08 12   496.00 A
06775500 1991 08 13   480.00 A
06775500 1991 08 14   478.00 A
06775500 1991 08 15   462.00 A
06775500 1991 08 16   462.00 A
06775500 1991 08 17   457.00 A
06775500 1991 08 18   447.00 A
06775500 1991 08 19   444.00 A
06775500 1991 08 20   443.00 A
06775500 1991 08 21   447.00 A
06775500 1991 08 22   447.00 A
06775500 1991 08 23   456.00 A
06775500 1991 08 24   446.00 A
06775500 1991 08 25   441.00 A
06775500 1991 08 26   438.00 A
06775500 1991 08 27   434.00 A
06775500 1991 08 28   434.00 A
06775500 1991 08 29   445.00 A
06775500 1991 08 30   447.00 A
06775500 1991 08 31   442.00 A
06775500 1991 09 01   438.00 A
06775500 1991 09 02   440.00 A
06775500 1991 09 03   438.00 A
06775500 1991 09 04   429.00 A
06775500 1991 09 05   443.00 A
06775500 1991 09 06   444.00 A
06775500 1991 09 07   441.00 A
06775500 1991 09 08   451.00 A
06775500 1991 09 09   442.00 A
06775500 1991 09 10   444.00 A
06775500 1991 09 11   485.00 A
06775500 1991 09 12   486.00 A
06775500 1991 09 13   522.00 A
06775500 1991 09 14   497.00 A
06775500 1991 09 15   460.00 A
06775500 1991 09 16   435.00 A
06775500 1991 09 17   435.00 A
06775500 1991 09 18   422.00 A
06775500 1991 09 19   419.00 A
06775500 1991 09 20   429.00 A
06775500 1991 09 21   427.00 A
06775500 1991 09 22   429.00 A
06775500 1991 09 23   417.00 A
06775500 1991 09 24   414.00 A
06775500 1991 09 25   427.00 A
06775500 1991 09 26   432.00 A
06775500 1991 09 27   427.00 A
06775500 1991 09 28   431.00 A
06775500 1991 09 29   438.00 A
06775500 1991 09 30   435.00 A
06775500 1991 10 01   446.00 A
06775500 1991 10 02   450.00 A
06775500 1991 10 03   449.00 A
06775500 1991 10 04   459.00 A
06775500 1991 10 05   439.00 A
06775500 1991 10 06   417.00 A
06775500 1991 10 07   424.00 A
06775500 1991 10 08   441.00 A
06775500 1991 10 09   435.00 A
06775500 1991 10 10   432.00 A
06775500 1991 10 11   426.00 A
06775500 1991 10 12   425.00 A
06775500 1991 10 13   434.00 A
06775500 1991 10 14   414.00 A
06775500 1991 10 15   406.00 A
06775500 1991 10 16   422.00 A
06775500 1991 10 17   426.00 A
06775500 1991 10 18   425.00 A
06775500 1991 10 19   408.00 A
06775500 1991 10 20   407.00 A
06775500 1991 10 21   415.00 A
06775500 1991 10 22   419.00 A
06775500 1991 10 23   422.00 A
06775500 1991 10 24   415.00 A
06775500 1991 10 25   401.00 A
06775500 1991 10 26   397.00 A
06775500 1991 10 27   405.00 A
06775500 1991 10 28   468.00 A
06775500 1991 10 29   399.00 A
06775500 1991 10 30   402.00 A
06775500 1991 10 31   424.00 A
06775500 1991 11 01   427.00 A
06775500 1991 11 02   410.00 A
06775500 1991 11 03   415.00 A
06775500 1991 11 04   498.00 A
06775500 1991 11 05   472.00 A
06775500 1991 11 06   513.00 A
06775500 1991 11 07   551.00 A
06775500 1991 11 08   532.00 A
06775500 1991 11 09   557.00 A
06775500 1991 11 10   565.00 A
06775500 1991 11 11   570.00 A
06775500 1991 11 12   571.00 A
06775500 1991 11 13   578.00 A
06775500 1991 11 14   582.00 A
06775500 1991 11 15   554.00 A
06775500 1991 11 16   552.00 A
06775500 1991 11 17   563.00 A
06775500 1991 11 18   565.00 A
06775500 1991 11 19   559.00 A
06775500 1991 11 20   551.00 A
06775500 1991 11 21   559.00 A
06775500 1991 11 22   557.00 A
06775500 1991 11 23   527.00 A
06775500 1991 11 24   507.00 A
06775500 1991 11 25   464.00 A
06775500 1991 11 26   462.00 A
06775500 1991 11 27   455.00 A
06775500 1991 11 28   476.00 A
06775500 1991 11 29   482.00 A
06775500 1991 11 30   449.00 A
06775500 1991 12 01   448.00 A
06775500 1991 12 02   452.00 A
06775500 1991 12 03   394.00 A
06775500 1991 12 04   408.00 A
06775500 1991 12 05   410.00 A
06775500 1991 12 06   401.00 A
06775500 1991 12 07   420.00 A
06775500 1991 12 08   446.00 A
06775500 1991 12 09   444.00 A
06775500 1991 12 10   444.00 A
06775500 1991 12 11   455.00 A
06775500 1991 12 12   476.00 A
06775500 1991 12 13   470.00 A
06775500 1991 12 14   436.00 A
06775500 1991 12 15   446.00 A
06775500 1991 12 16   451.00 A
06775500 1991 12 17   462.00 A
06775500 1991 12 18   452.00 A
06775500 1991 12 19   450.00 A
06775500 1991 12 20   474.00 A
06775500 1991 12 21   452.00 A
06775500 1991 12 22   448.00 A
06775500 1991 12 23   460.00 A
06775500 1991 12 24   471.00 A
06775500 1991 12 25   478.00 A
06775500 1991 12 26   483.00 A
06775500 1991 12 27   488.00 A
06775500 1991 12 28   472.00 A
06775500 1991 12 29   431.00 A
06775500 1991 12 30   464.00 A
06775500 1991 12 31   451.00 A
06775500 1992 01 01   505.00 A
06775500 1992 01 02   505.00 A
06775500 1992 01 03   489.00 A
06775500 1992 01 04   488.00 A
06775500 1992 01 05   497.00 A
06775500 1992 01 06   491.00 A
06775500 1992 01 07   518.00 A
06775500 1992 01 08   495.00 A
06775500 1992 01 09   455.00 A
06775500 1992 01 10   411.00 A
06775500 1992 01 11   429.00 A
06775500 1992 01 12   434.00 A
06775500 1992 01 13   424.00 A
06775500 1992 01 14   433.00 A
06775500 1992 01 15   378.00 A
06775500 1992 01 16   434.00 A
06775500 1992 01 17   415.00 A
06775500 1992 01 18   400.00 A
06775500 1992 01 19   402.00 A
06775500 1992 01 20   402.00 A
06775500 1992 01 21   430.00 A
06775500 1992 01 22   441.00 A
06775500 1992 01 23   395.00 A
06775500 1992 01 24   397.00 A
06775500 1992 01 25   414.00 A
06775500 1992 01 26   435.00 A
06775500 1992 01 27   438.00 A
06775500 1992 01 28   442.00 A
06775500 1992 01 29   456.00 A
06775500 1992 01 30   425.00 A
06775500 1992 01 31   462.00 A
06775500 1992 02 01   484.00 A
06775500 1992 02 02   493.00 A
06775500 1992 02 03   506.00 A
06775500 1992 02 04   490.00 A
06775500 1992 02 05   495.00 A
06775500 1992 02 06   487.00 A
06775500 1992 02 07   481.00 A
06775500 1992 02 08   446.00 A
06775500 1992 02 09   453.00 A
06775500 1992 02 10   475.00 A
06775500 1992 02 11   484.00 A
06775500 1992 02 12   457.00 A
06775500 1992 02 13   469.00 A
06775500 1992 02 14   499.00 A
06775500 1992 02 15   505.00 A
06775500 1992 02 16   514.00 A
06775500 1992 02 17   536.00 A
06775500 1992 02 18   508.00 A
06775500 1992 02 19   496.00 A
06775500 1992 02 20   483.00 A
06775500 1992 02 21   459.00 A
06775500 1992 02 22   490.00 A
06775500 1992 02 23   496.00 A
06775500 1992 02 24   485.00 A
06775500 1992 02 25   486.00 A
06775500 1992 02 26   494.00 A
06775500 1992 02 27   499.00 A
06775500 1992 02 28   507.00 A
06775500 1992 02 29   513.00 A
06775500 1992 03 01   513.00 A
06775500 1992 03 02   515.00 A
06775500 1992 03 03   516.00 A
06775500 1992 03 04   558.00 A
06775500 1992 03 05   577.00 A
06775500 1992 03 06   567.00 A
06775500 1992 03 07   546.00 A
06775500 1992 03 08   520.00 A:e
06775500 1992 03 09   500.00 A:e
06775500 1992 03 10   494.00 A
06775500 1992 03 11   476.00 A
06775500 1992 03 12   473.00 A
06775500 1992 03 13   501.00 A
06775500 1992 03 14   539.00 A
06775500 1992 03 15   545.00 A
06775500 1992 03 16   547.00 A
06775500 1992 03 17   536.00 A
06775500 1992 03 18   518.00 A
06775500 1992 03 19   493.00 A
06775500 1992 03 20   499.00 A
06775500 1992 03 21   501.00 A
06775500 1992 03 22   471.00 A
06775500 1992 03 23   488.00 A
06775500 1992 03 24   505.00 A
06775500 1992 03 25   492.00 A
06775500 1992 03 26   485.00 A
06775500 1992 03 27   478.00 A
06775500 1992 03 28   507.00 A
06775500 1992 03 29   525.00 A
06775500 1992 03 30   502.00 A
06775500 1992 03 31   505.00 A
06775500 1992 04 01   480.00 A
06775500 1992 04 02   488.00 A
06775500 1992 04 03   500.00 A
06775500 1992 04 04   501.00 A
06775500 1992 04 05   500.00 A
06775500 1992 04 06   504.00 A
06775500 1992 04 07   506.00 A
06775500 1992 04 08   506.00 A
06775500 1992 04 09   508.00 A
06775500 1992 04 10   503.00 A
06775500 1992 04 11   500.00 A
06775500 1992 04 12   486.00 A
06775500 1992 04 13   474.00 A
06775500 1992 04 14   495.00 A
06775500 1992 04 15   507.00 A
06775500 1992 04 16   507.00 A
06775500 1992 04 17   507.00 A
06775500 1992 04 18   524.00 A
06775500 1992 04 19   504.00 A
06775500 1992 04 20   457.00 A
06775500 1992 04 21   438.00 A
06775500 1992 04 22   446.00 A
06775500 1992 04 23   476.00 A
06775500 1992 04 24   456.00 A
06775500 1992 04 25   450.00 A
06775500 1992 04 26   452.00 A
06775500 1992 04 27   460.00 A
06775500 1992 04 28   468.00 A
06775500 1992 04 29   465.00 A
06775500 1992 04 30   478.00 A
06775500 1992 05 01   478.00 A
06775500 1992 05 02   470.00 A
06775500 1992 05 03   449.00 A
06775500 1992 05 04   449.00 A
06775500 1992 05 05   442.00 A
06775500 1992 05 06   437.00 A
06775500 1992 05 07   429.00 A
06775500 1992 05 08   432.00 A
06775500 1992 05 09   439.00 A
06775500 1992 05 10   436.00 A
06775500 1992 05 11   430.00 A
06775500 1992 05 12   420.00 A
06775500 1992 05 13   416.00 A
06775500 1992 05 14   420.00 A
06775500 1992 05 15   433.00 A
06775500 1992 05 16   447.00 A
06775500 1992 05 17   425.00 A
06775500 1992 05 18   415.00 A
06775500 1992 05 19   414.00 A
06775500 1992 05 20   408.00 A
06775500 1992 05 21   426.00 A
06775500 1992 05 22   421.00 A
06775500 1992 05 23   402.00 A
06775500 1992 05 24   406.00 A
06775500 1992 05 25   427.00 A
06775500 1992 05 26   406.00 A
06775500 1992 05 27   411.00 A
06775500 1992 05 28   396.00 A
06775500 1992 05 29   397.00 A
06775500 1992 05 30   399.00 A
06775500 1992 05 31   415.00 A
06775500 1992 06 01   441.00 A
06775500 1992 06 02   431.00 A
06775500 1992 06 03   440.00 A
06775500 1992 06 04   451.00 A
06775500 1992 06 05   454.00 A
06775500 1992 06 06   431.00 A
06775500 1992 06 07   421.00 A
06775500 1992 06 08   518.00 A
06775500 1992 06 09   464.00 A
06775500 1992 06 10   446.00 A
06775500 1992 06 11   429.00 A
06775500 1992 06 12   415.00 A
06775500 1992 06 13   410.00 A
06775500 1992 06 14   517.00 A
06775500 1992 06 15   506.00 A
06775500 1992 06 16   469.00 A
06775500 1992 06 17   442.00 A
06775500 1992 06 18   425.00 A
06775500 1992 06 19   479.00 A
06775500 1992 06 20   496.00 A
06775500 1992 06 21   508.00 A
06775500 1992 06 22   494.00 A
06775500 1992 06 23   467.00 A
06775500 1992 06 24   457.00 A
06775500 1992 06 25   444.00 A
06775500 1992 06 26   439.00 A
06775500 1992 06 27   443.00 A
06775500 1992 06 28   462.00 A
06775500 1992 06 29   464.00 A
06775500 1992 06 30   443.00 A
06775500 1992 07 01   502.00 A
06775500 1992 07 02   507.00 A
06775500 1992 07 03   485.00 A
06775500 1992 07 04   497.00 A
06775500 1992 07 05   480.00 A
06775500 1992 07 06   482.00 A
06775500 1992 07 07   494.00 A
06775500 1992 07 08   488.00 A
06775500 1992 07 09   478.00 A
06775500 1992 07 10   471.00 A
06775500 1992 07 11   472.00 A
06775500 1992 07 12   470.00 A
06775500 1992 07 13   463.00 A
06775500 1992 07 14   451.00 A
06775500 1992 07 15   452.00 A
06775500 1992 07 16   441.00 A
06775500 1992 07 17   425.00 A
06775500 1992 07 18   426.00 A
06775500 1992 07 19   461.00 A
06775500 1992 07 20   461.00 A
06775500 1992 07 21   458.00 A
06775500 1992 07 22   487.00 A
06775500 1992 07 23   454.00 A
06775500 1992 07 24   449.00 A
06775500 1992 07 25   456.00 A
06775500 1992 07 26   452.00 A
06775500 1992 07 27   440.00 A
06775500 1992 07 28   444.00 A
06775500 1992 07 29   456.00 A
06775500 1992 07 30   537.00 A
06775500 1992 07 31   471.00 A
06775500 1992 08 01   450.00 A
06775500 1992 08 02   451.00 A
06775500 1992 08 03   444.00 A
06775500 1992 08 04   480.00 A
06775500 1992 08 05   517.00 A
06775500 1992 08 06   517.00 A
06775500 1992 08 07   529.00 A
06775500 1992 08 08   485.00 A
06775500 1992 08 09   473.00 A
06775500 1992 08 10   454.00 A
06775500 1992 08 11   429.00 A
06775500 1992 08 12   429.00 A
06775500 1992 08 13   450.00 A
06775500 1992 08 14   431.00 A
06775500 1992 08 15   416.00 A
06775500 1992 08 16   417.00 A
06775500 1992 08 17   428.00 A
06775500 1992 08 18   423.00 A
06775500 1992 08 19   422.00 A
06775500 1992 08 20   421.00 A
06775500 1992 08 21   425.00 A
06775500 1992 08 22   423.00 A
06775500 1992 08 23   433.00 A
06775500 1992 08 24   512.00 A
06775500 1992 08 25   532.00 A
06775500 1992 08 26   498.00 A
06775500 1992 08 27   469.00 A
06775500 1992 08 28   455.00 A
06775500 1992 08 29   452.00 A
06775500 1992 08 30   438.00 A
06775500 1992 08 31   427.00 A
06775500 1992 09 01   437.00 A
06775500 1992 09 02   429.00 A
06775500 1992 09 03   413.00 A
06775500 1992 09 04   413.00 A
06775500 1992 09 05   423.00 A
06775500 1992 09 06   418.00 A
06775500 1992 09 07   496.00 A
06775500 1992 09 08   443.00 A
06775500 1992 09 09   431.00 A
06775500 1992 09 10   415.00 A
06775500 1992 09 11   407.00 A
06775500 1992 09 12   413.00 A
06775500 1992 09 13   421.00 A
06775500 1992 09 14   445.00 A
06775500 1992 09 15   436.00 A
06775500 1992 09 16   418.00 A
06775500 1992 09 17   419.00 A
06775500 1992 09 18   409.00 A
06775500 1992 09 19   401.00 A
06775500 1992 09 20   407.00 A
06775500 1992 09 21   418.00 A
06775500 1992 09 22   411.00 A
06775500 1992 09 23   405.00 A
06775500 1992 09 24   408.00 A
06775500 1992 09 25   411.00 A
06775500 1992 09 26   421.00 A
06775500 1992 09 27   409.00 A
06775500 1992 09 28   409.00 A
06775500 1992 09 29   426.00 A
06775500 1992 09 30   427.00 A
06775500 1992 10 01   430.00 A
06775500 1992 10 02   434.00 A
06775500 1992 10 03   437.00 A
06775500 1992 10 04   432.00 A
06775500 1992 10 05   437.00 A
06775500 1992 10 06   433.00 A
06775500 1992 10 07   458.00 A
06775500 1992 10 08   429.00 A
06775500 1992 10 09   409.00 A
06775500 1992 10 10   419.00 A
06775500 1992 10 11   411.00 A
06775500 1992 10 12   410.00 A
06775500 1992 10 13   420.00 A
06775500 1992 10 14   400.00 A
06775500 1992 10 15   396.00 A
06775500 1992 10 16   378.00 A
06775500 1992 10 17   377.00 A
06775500 1992 10 18   383.00 A
06775500 1992 10 19   388.00 A
06775500 1992 10 20   398.00 A
06775500 1992 10 21   414.00 A
06775500 1992 10 22   426.00 A
06775500 1992 10 23   432.00 A
06775500 1992 10 24   428.00 A
06775500 1992 10 25   434.00 A
06775500 1992 10 26   433.00 A
06775500 1992 10 27   429.00 A
06775500 1992 10 28   441.00 A
06775500 1992 10 29   430.00 A
06775500 1992 10 30   424.00 A
06775500 1992 10 31   428.00 A
06775500 1992 11 01   452.00 A
06775500 1992 11 02   428.00 A
06775500 1992 11 03   431.00 A
06775500 1992 11 04   416.00 A
06775500 1992 11 05   436.00 A
06775500 1992 11 06   436.00 A
06775500 1992 11 07   441.00 A
06775500 1992 11 08   441.00 A
06775500 1992 11 09   446.00 A
06775500 1992 11 10   457.00 A
06775500 1992 11 11   457.00 A
06775500 1992 11 12   463.00 A
06775500 1992 11 13   463.00 A
06775500 1992 11 14   468.00 A
06775500 1992 11 15   474.00 A
06775500 1992 11 16   468.00 A
06775500 1992 11 17   468.00 A
06775500 1992 11 18   463.00 A
06775500 1992 11 19   463.00 A
06775500 1992 11 20   457.00 A
06775500 1992 11 21   457.00 A
06775500 1992 11 22   457.00 A
06775500 1992 11 23   452.00 A
06775500 1992 11 24   446.00 A
06775500 1992 11 25   441.00 A
06775500 1992 11 26   436.00 A
06775500 1992 11 27   436.00 A
06775500 1992 11 28   430.00 A
06775500 1992 11 29   430.00 A
06775500 1992 11 30   430.00 A
06775500 1992 12 01   425.00 A
06775500 1992 12 02   425.00 A
06775500 1992 12 03   433.00 A
06775500 1992 12 04   436.00 A
06775500 1992 12 05   448.00 A
06775500 1992 12 06   440.00 A
06775500 1992 12 07   412.00 A
06775500 1992 12 08   425.00 A
06775500 1992 12 09   425.00 A
06775500 1992 12 10   431.00 A
06775500 1992 12 11   441.00 A
06775500 1992 12 12   447.00 A
06775500 1992 12 13   443.00 A
06775500 1992 12 14   450.00 A
06775500 1992 12 15   427.00 A
06775500 1992 12 16   422.00 A
06775500 1992 12 17   402.00 A
06775500 1992 12 18   411.00 A
06775500 1992 12 19   407.00 A
06775500 1992 12 20   422.00 A
06775500 1992 12 21   413.00 A
06775500 1992 12 22   423.00 A
06775500 1992 12 23   422.00 A
06775500 1992 12 24   406.00 A
06775500 1992 12 25   422.00 A
06775500 1992 12 26   409.00 A
06775500 1992 12 27   417.00 A
06775500 1992 12 28   439.00 A
06775500 1992 12 29   443.00 A
06775500 1992 12 30   477.00 A
06775500 1992 12 31   423.00 A
06775500 1993 01 01   386.00 A
06775500 1993 01 02   411.00 A
06775500 1993 01 03   400.00 A:e
06775500 1993 01 04   390.00 A:e
06775500 1993 01 05   385.00 A:e
06775500 1993 01 06   370.00 A:e
06775500 1993 01 07   345.00 A:e
06775500 1993 01 08   330.00 A:e
06775500 1993 01 09   315.00 A:e
06775500 1993 01 10   290.00 A:e
06775500 1993 01 11   270.00 A:e
06775500 1993 01 12   255.00 A:e
06775500 1993 01 13   240.00 A:e
06775500 1993 01 14   240.00 A:e
06775500 1993 01 15   240.00 A:e
06775500 1993 01 16   260.00 A:e
06775500 1993 01 17   310.00 A:e
06775500 1993 01 18   450.00 A:e
06775500 1993 01 19   520.00 A:e
06775500 1993 01 20   540.00 A:e
06775500 1993 01 21   580.00 A:e
06775500 1993 01 22   600.00 A:e
06775500 1993 01 23   600.00 A:e
06775500 1993 01 24   540.00 A:e
06775500 1993 01 25   500.00 A:e
06775500 1993 01 26   480.00 A:e
06775500 1993 01 27   464.00 A
06775500 1993 01 28   462.00 A
06775500 1993 01 29   422.00 A
06775500 1993 01 30   428.00 A
06775500 1993 01 31   423.00 A
06775500 1993 02 01   451.00 A
06775500 1993 02 02   462.00 A
06775500 1993 02 03   484.00 A
06775500 1993 02 04   470.00 A
06775500 1993 02 05   470.00 A
06775500 1993 02 06   464.00 A
06775500 1993 02 07   455.00 A
06775500 1993 02 08   480.00 A
06775500 1993 02 09   471.00 A
06775500 1993 02 10   496.00 A
06775500 1993 02 11   415.00 A
06775500 1993 02 12   438.00 A
06775500 1993 02 13   414.00 A
06775500 1993 02 14   415.00 A
06775500 1993 02 15   410.00 A:e
06775500 1993 02 16   410.00 A:e
06775500 1993 02 17   410.00 A:e
06775500 1993 02 18   407.00 A:e
06775500 1993 02 19   405.00 A:e
06775500 1993 02 20   405.00 A:e
06775500 1993 02 21   405.00 A:e
06775500 1993 02 22   410.00 A:e
06775500 1993 02 23   413.00 A
06775500 1993 02 24   420.00 A:e
06775500 1993 02 25   425.00 A:e
06775500 1993 02 26   430.00 A:e
06775500 1993 02 27   441.00 A
06775500 1993 02 28   443.00 A
06775500 1993 03 01   493.00 A
06775500 1993 03 02   505.00 A
06775500 1993 03 03   518.00 A
06775500 1993 03 04   538.00 A
06775500 1993 03 05   545.00 A
06775500 1993 03 06   556.00 A
06775500 1993 03 07   557.00 A
06775500 1993 03 08   574.00 A
06775500 1993 03 09   581.00 A
06775500 1993 03 10   559.00 A
06775500 1993 03 11   566.00 A
06775500 1993 03 12   543.00 A
06775500 1993 03 13   526.00 A
06775500 1993 03 14   530.00 A
06775500 1993 03 15   524.00 A
06775500 1993 03 16   532.00 A
06775500 1993 03 17   507.00 A
06775500 1993 03 18   491.00 A
06775500 1993 03 19   498.00 A
06775500 1993 03 20   518.00 A
06775500 1993 03 21   515.00 A
06775500 1993 03 22   509.00 A
06775500 1993 03 23   529.00 A
06775500 1993 03 24   575.00 A
06775500 1993 03 25   582.00 A
06775500 1993 03 26   581.00 A
06775500 1993 03 27   585.00 A
06775500 1993 03 28   591.00 A
06775500 1993 03 29   581.00 A
06775500 1993 03 30   571.00 A
06775500 1993 03 31   570.00 A
06775500 1993 04 01   568.00 A
06775500 1993 04 02   570.00 A
06775500 1993 04 03   569.00 A
06775500 1993 04 04   544.00 A
06775500 1993 04 05   548.00 A
06775500 1993 04 06   532.00 A
06775500 1993 04 07   555.00 A
06775500 1993 04 08   527.00 A
06775500 1993 04 09   554.00 A
06775500 1993 04 10   575.00 A
06775500 1993 04 11   546.00 A
06775500 1993 04 12   561.00 A
06775500 1993 04 13   555.00 A
06775500 1993 04 14   520.00 A
06775500 1993 04 15   514.00 A
06775500 1993 04 16   526.00 A
06775500 1993 04 17   554.00 A
06775500 1993 04 18   568.00 A
06775500 1993 04 19   576.00 A
06775500 1993 04 20   495.00 A
06775500 1993 04 21   502.00 A
06775500 1993 04 22   485.00 A
06775500 1993 04 23   526.00 A
06775500 1993 04 24   538.00 A
06775500 1993 04 25   490.00 A
06775500 1993 04 26   475.00 A
06775500 1993 04 27   466.00 A
06775500 1993 04 28   452.00 A
06775500 1993 04 29   464.00 A
06775500 1993 04 30   499.00 A
06775500 1993 05 01   508.00 A
06775500 1993 05 02   479.00 A
06775500 1993 05 03   474.00 A
06775500 1993 05 04   469.00 A
06775500 1993 05 05   457.00 A
06775500 1993 05 06   490.00 A
06775500 1993 05 07   474.00 A
06775500 1993 05 08   457.00 A
06775500 1993 05 09   504.00 A
06775500 1993 05 10   520.00 A
06775500 1993 05 11   505.00 A
06775500 1993 05 12   500.00 A
06775500 1993 05 13   482.00 A
06775500 1993 05 14   471.00 A
06775500 1993 05 15   458.00 A
06775500 1993 05 16   434.00 A
06775500 1993 05 17   440.00 A
06775500 1993 05 18   430.00 A
06775500 1993 05 19   436.00 A
06775500 1993 05 20   424.00 A
06775500 1993 05 21   432.00 A
06775500 1993 05 22   437.00 A
06775500 1993 05 23   449.00 A
06775500 1993 05 24   427.00 A
06775500 1993 05 25   419.00 A
06775500 1993 05 26   425.00 A
06775500 1993 05 27   425.00 A
06775500 1993 05 28   431.00 A
06775500 1993 05 29   443.00 A
06775500 1993 05 30   431.00 A
06775500 1993 05 31   423.00 A
06775500 1993 06 01   428.00 A
06775500 1993 06 02   452.00 A
06775500 1993 06 03   446.00 A
06775500 1993 06 04   451.00 A
06775500 1993 06 05   445.00 A
06775500 1993 06 06   450.00 A
06775500 1993 06 07   455.00 A
06775500 1993 06 08   432.00 A
06775500 1993 06 09   404.00 A
06775500 1993 06 10   411.00 A
06775500 1993 06 11   411.00 A
06775500 1993 06 12   416.00 A
06775500 1993 06 13   429.00 A
06775500 1993 06 14   405.00 A
06775500 1993 06 15   405.00 A
06775500 1993 06 16   412.00 A
06775500 1993 06 17   431.00 A
06775500 1993 06 18   473.00 A
06775500 1993 06 19   457.00 A
06775500 1993 06 20   439.00 A
06775500 1993 06 21   442.00 A
06775500 1993 06 22   442.00 A
06775500 1993 06 23   467.00 A
06775500 1993 06 24   506.00 A
06775500 1993 06 25   448.00 A
06775500 1993 06 26   426.00 A
06775500 1993 06 27   423.00 A
06775500 1993 06 28   425.00 A
06775500 1993 06 29   426.00 A
06775500 1993 06 30   434.00 A
06775500 1993 07 01   423.00 A
06775500 1993 07 02   415.00 A
06775500 1993 07 03   426.00 A
06775500 1993 07 04   423.00 A
06775500 1993 07 05   411.00 A
06775500 1993 07 06   408.00 A
06775500 1993 07 07   409.00 A
06775500 1993 07 08   471.00 A
06775500 1993 07 09   423.00 A
06775500 1993 07 10   398.00 A
06775500 1993 07 11   407.00 A
06775500 1993 07 12   389.00 A
06775500 1993 07 13   387.00 A
06775500 1993 07 14   394.00 A
06775500 1993 07 15   398.00 A
06775500 1993 07 16   384.00 A
06775500 1993 07 17   542.00 A
06775500 1993 07 18   475.00 A
06775500 1993 07 19   425.00 A
06775500 1993 07 20   601.00 A
06775500 1993 07 21   526.00 A
06775500 1993 07 22   507.00 A
06775500 1993 07 23   484.00 A
06775500 1993 07 24   488.00 A
06775500 1993 07 25   477.00 A
06775500 1993 07 26   462.00 A
06775500 1993 07 27   507.00 A
06775500 1993 07 28   468.00 A
06775500 1993 07 29   450.00 A
06775500 1993 07 30   440.00 A
06775500 1993 07 31   443.00 A
06775500 1993 08 01   451.00 A
06775500 1993 08 02   437.00 A
06775500 1993 08 03   430.00 A
06775500 1993 08 04   423.00 A
06775500 1993 08 05   422.00 A
06775500 1993 08 06   432.00 A
06775500 1993 08 07   485.00 A
06775500 1993 08 08   480.00 A
06775500 1993 08 09   474.00 A
06775500 1993 08 10   473.00 A
06775500 1993 08 11   471.00 A
06775500 1993 08 12   455.00 A
06775500 1993 08 13   453.00 A
06775500 1993 08 14   454.00 A
06775500 1993 08 15   450.00 A
06775500 1993 08 16   480.00 A
06775500 1993 08 17   475.00 A
06775500 1993 08 18   492.00 A
06775500 1993 08 19   492.00 A
06775500 1993 08 20   470.00 A
06775500 1993 08 21   452.00 A
06775500 1993 08 22   471.00 A
06775500 1993 08 23   455.00 A
06775500 1993 08 24   440.00 A
06775500 1993 08 25   434.00 A
06775500 1993 08 26   433.00 A
06775500 1993 08 27   437.00 A
06775500 1993 08 28   433.00 A
06775500 1993 08 29   444.00 A
06775500 1993 08 30   438.00 A
06775500 1993 08 31   418.00 A
06775500 1993 09 01   420.00 A
06775500 1993 09 02   432.00 A
06775500 1993 09 03   418.00 A
06775500 1993 09 04   422.00 A
06775500 1993 09 05   465.00 A
06775500 1993 09 06   459.00 A
06775500 1993 09 07   458.00 A
06775500 1993 09 08   454.00 A
06775500 1993 09 09   443.00 A
06775500 1993 09 10   427.00 A
06775500 1993 09 11   435.00 A
06775500 1993 09 12   431.00 A
06775500 1993 09 13   433.00 A
06775500 1993 09 14   417.00 A
06775500 1993 09 15   412.00 A
06775500 1993 09 16   405.00 A
06775500 1993 09 17   419.00 A
06775500 1993 09 18   428.00 A
06775500 1993 09 19   450.00 A
06775500 1993 09 20   434.00 A
06775500 1993 09 21   430.00 A
06775500 1993 09 22   437.00 A
06775500 1993 09 23   433.00 A
06775500 1993 09 24   445.00 A
06775500 1993 09 25   437.00 A
06775500 1993 09 26   424.00 A
06775500 1993 09 27   401.00 A
06775500 1993 09 28   406.00 A
06775500 1993 09 29   400.00 A
06775500 1993 09 30   399.00 A
06775500 1993 10 01   401.00 A
06775500 1993 10 02   400.00 A
06775500 1993 10 03   409.00 A
06775500 1993 10 04   412.00 A
06775500 1993 10 05   425.00 A
06775500 1993 10 06   438.00 A
06775500 1993 10 07   446.00 A
06775500 1993 10 08   494.00 A
06775500 1993 10 09   446.00 A
06775500 1993 10 10   444.00 A
06775500 1993 10 11   453.00 A
06775500 1993 10 12   463.00 A
06775500 1993 10 13   482.00 A
06775500 1993 10 14   504.00 A
06775500 1993 10 15   515.00 A
06775500 1993 10 16   508.00 A
06775500 1993 10 17   533.00 A
06775500 1993 10 18   534.00 A
06775500 1993 10 19   518.00 A
06775500 1993 10 20   520.00 A
06775500 1993 10 21   514.00 A
06775500 1993 10 22   516.00 A
06775500 1993 10 23   518.00 A
06775500 1993 10 24   509.00 A
06775500 1993 10 25   502.00 A
06775500 1993 10 26   484.00 A
06775500 1993 10 27   489.00 A
06775500 1993 10 28   500.00 A
06775500 1993 10 29   468.00 A
06775500 1993 10 30   439.00 A
06775500 1993 10 31   450.00 A
06775500 1993 11 01   464.00 A
06775500 1993 11 02   452.00 A
06775500 1993 11 03   463.00 A
06775500 1993 11 04   484.00 A
06775500 1993 11 05   445.00 A
06775500 1993 11 06   433.00 A
06775500 1993 11 07   447.00 A
06775500 1993 11 08   450.00 A
06775500 1993 11 09   455.00 A
06775500 1993 11 10   453.00 A
06775500 1993 11 11   446.00 A
06775500 1993 11 12   502.00 A
06775500 1993 11 13   469.00 A
06775500 1993 11 14   478.00 A
06775500 1993 11 15   452.00 A
06775500 1993 11 16   476.00 A
06775500 1993 11 17   486.00 A
06775500 1993 11 18   491.00 A
06775500 1993 11 19   482.00 A
06775500 1993 11 20   454.00 A
06775500 1993 11 21   441.00 A
06775500 1993 11 22   465.00 A
06775500 1993 11 23   457.00 A
06775500 1993 11 24   370.00 A:e
06775500 1993 11 25   345.00 A:e
06775500 1993 11 26   340.00 A:e
06775500 1993 11 27   370.00 A:e
06775500 1993 11 28   410.00 A:e
06775500 1993 11 29   440.00 A:e
06775500 1993 11 30   466.00 A
06775500 1993 12 01   499.00 A
06775500 1993 12 02   528.00 A
06775500 1993 12 03   541.00 A
06775500 1993 12 04   524.00 A
06775500 1993 12 05   541.00 A
06775500 1993 12 06   499.00 A
06775500 1993 12 07   519.00 A
06775500 1993 12 08   513.00 A
06775500 1993 12 09   534.00 A
06775500 1993 12 10   515.00 A
06775500 1993 12 11   528.00 A
06775500 1993 12 12   549.00 A
06775500 1993 12 13   569.00 A
06775500 1993 12 14   499.00 A
06775500 1993 12 15   522.00 A
06775500 1993 12 16   550.00 A
06775500 1993 12 17   550.00 A
06775500 1993 12 18   507.00 A
06775500 1993 12 19   515.00 A
06775500 1993 12 20   470.00 A
06775500 1993 12 21   495.00 A
06775500 1993 12 22   449.00 A
06775500 1993 12 23   483.00 A
06775500 1993 12 24   473.00 A
06775500 1993 12 25   491.00 A
06775500 1993 12 26   478.00 A
06775500 1993 12 27   478.00 A
06775500 1993 12 28   476.00 A
06775500 1993 12 29   475.00 A
06775500 1993 12 30   505.00 A
06775500 1993 12 31   492.00 A
06775500 1994 01 01   478.00 A
06775500 1994 01 02   505.00 A
06775500 1994 01 03   479.00 A
06775500 1994 01 04   466.00 A
06775500 1994 01 05   458.00 A
06775500 1994 01 06   430.00 A:e
06775500 1994 01 07   390.00 A:e
06775500 1994 01 08   400.00 A:e
06775500 1994 01 09   410.00 A:e
06775500 1994 01 10   420.00 A:e
06775500 1994 01 11   410.00 A:e
06775500 1994 01 12   410.00 A:e
06775500 1994 01 13   418.00 A:e
06775500 1994 01 14   430.00 A:e
06775500 1994 01 15   430.00 A:e
06775500 1994 01 16   440.00 A:e
06775500 1994 01 17   457.00 A
06775500 1994 01 18   441.00 A
06775500 1994 01 19   463.00 A
06775500 1994 01 20   454.00 A
06775500 1994 01 21   486.00 A
06775500 1994 01 22   474.00 A
06775500 1994 01 23   471.00 A
06775500 1994 01 24   516.00 A
06775500 1994 01 25   527.00 A
06775500 1994 01 26   505.00 A
06775500 1994 01 27   480.00 A
06775500 1994 01 28   468.00 A:e
06775500 1994 01 29   460.00 A:e
06775500 1994 01 30   440.00 A:e
06775500 1994 01 31   428.00 A:e
06775500 1994 02 01   428.00 A:e
06775500 1994 02 02   420.00 A:e
06775500 1994 02 03   420.00 A:e
06775500 1994 02 04   390.00 A:e
06775500 1994 02 05   410.00 A:e
06775500 1994 02 06   390.00 A:e
06775500 1994 02 07   360.00 A:e
06775500 1994 02 08   330.00 A:e
06775500 1994 02 09   300.00 A:e
06775500 1994 02 10   310.00 A:e
06775500 1994 02 11   320.00 A:e
06775500 1994 02 12   330.00 A:e
06775500 1994 02 13   340.00 A:e
06775500 1994 02 14   340.00 A:e
06775500 1994 02 15   349.00 A
06775500 1994 02 16   390.00 A
06775500 1994 02 17   404.00 A
06775500 1994 02 18   434.00 A
06775500 1994 02 19   446.00 A
06775500 1994 02 20   427.00 A
06775500 1994 02 21   415.00 A
06775500 1994 02 22   387.00 A
06775500 1994 02 23   340.00 A
06775500 1994 02 24   320.00 A:e
06775500 1994 02 25   290.00 A:e
06775500 1994 02 26   290.00 A:e
06775500 1994 02 27   300.00 A:e
06775500 1994 02 28   344.00 A
06775500 1994 03 01   411.00 A
06775500 1994 03 02   425.00 A
06775500 1994 03 03   436.00 A
06775500 1994 03 04   445.00 A
06775500 1994 03 05   484.00 A
06775500 1994 03 06   498.00 A
06775500 1994 03 07   465.00 A
06775500 1994 03 08   445.00 A
06775500 1994 03 09   458.00 A
06775500 1994 03 10   462.00 A
06775500 1994 03 11   470.00 A
06775500 1994 03 12   475.00 A
06775500 1994 03 13   477.00 A
06775500 1994 03 14   496.00 A
06775500 1994 03 15   472.00 A
06775500 1994 03 16   485.00 A
06775500 1994 03 17   512.00 A
06775500 1994 03 18   503.00 A
06775500 1994 03 19   505.00 A
06775500 1994 03 20   521.00 A
06775500 1994 03 21   495.00 A
06775500 1994 03 22   510.00 A
06775500 1994 03 23   514.00 A
06775500 1994 03 24   495.00 A
06775500 1994 03 25   485.00 A
06775500 1994 03 26   484.00 A
06775500 1994 03 27   464.00 A
06775500 1994 03 28   462.00 A
06775500 1994 03 29   471.00 A
06775500 1994 03 30   461.00 A
06775500 1994 03 31   494.00 A
06775500 1994 04 01   518.00 A
06775500 1994 04 02   515.00 A
06775500 1994 04 03   511.00 A
06775500 1994 04 04   541.00 A
06775500 1994 04 05   507.00 A
06775500 1994 04 06   509.00 A
06775500 1994 04 07   529.00 A
06775500 1994 04 08   550.00 A
06775500 1994 04 09   547.00 A
06775500 1994 04 10   544.00 A
06775500 1994 04 11   545.00 A
06775500 1994 04 12   540.00 A
06775500 1994 04 13   552.00 A
06775500 1994 04 14   566.00 A
06775500 1994 04 15   525.00 A
06775500 1994 04 16   524.00 A
06775500 1994 04 17   546.00 A
06775500 1994 04 18   544.00 A
06775500 1994 04 19   532.00 A
06775500 1994 04 20   526.00 A
06775500 1994 04 21   521.00 A
06775500 1994 04 22   519.00 A
06775500 1994 04 23   519.00 A
06775500 1994 04 24   519.00 A
06775500 1994 04 25   535.00 A
06775500 1994 04 26   516.00 A
06775500 1994 04 27   441.00 A
06775500 1994 04 28   479.00 A
06775500 1994 04 29   452.00 A
06775500 1994 04 30   463.00 A
06775500 1994 05 01   491.00 A
06775500 1994 05 02   485.00 A
06775500 1994 05 03   479.00 A
06775500 1994 05 04   491.00 A
06775500 1994 05 05   479.00 A
06775500 1994 05 06   468.00 A
06775500 1994 05 07   457.00 A
06775500 1994 05 08   457.00 A
06775500 1994 05 09   457.00 A
06775500 1994 05 10   446.00 A
06775500 1994 05 11   441.00 A
06775500 1994 05 12   441.00 A
06775500 1994 05 13   446.00 A
06775500 1994 05 14   452.00 A
06775500 1994 05 15   441.00 A
06775500 1994 05 16   425.00 A
06775500 1994 05 17   430.00 A
06775500 1994 05 18   436.00 A
06775500 1994 05 19   430.00 A
06775500 1994 05 20   420.00 A
06775500 1994 05 21   425.00 A
06775500 1994 05 22   410.00 A
06775500 1994 05 23   441.00 A
06775500 1994 05 24   452.00 A
06775500 1994 05 25   485.00 A
06775500 1994 05 26   474.00 A
06775500 1994 05 27   470.00 A
06775500 1994 05 28   465.00 A
06775500 1994 05 29   461.00 A
06775500 1994 05 30   456.00 A
06775500 1994 05 31   452.00 A
06775500 1994 06 01   469.00 A
06775500 1994 06 02   493.00 A
06775500 1994 06 03   486.00 A
06775500 1994 06 04   482.00 A
06775500 1994 06 05   484.00 A
06775500 1994 06 06   475.00 A
06775500 1994 06 07   478.00 A
06775500 1994 06 08   513.00 A
06775500 1994 06 09   515.00 A
06775500 1994 06 10   496.00 A
06775500 1994 06 11   490.00 A
06775500 1994 06 12   483.00 A
06775500 1994 06 13   482.00 A
06775500 1994 06 14   477.00 A
06775500 1994 06 15   470.00 A
06775500 1994 06 16   472.00 A
06775500 1994 06 17   480.00 A
06775500 1994 06 18   483.00 A
06775500 1994 06 19   478.00 A
06775500 1994 06 20   476.00 A
06775500 1994 06 21   474.00 A
06775500 1994 06 22   485.00 A
06775500 1994 06 23   525.00 A
06775500 1994 06 24   435.00 A
06775500 1994 06 25   418.00 A
06775500 1994 06 26   398.00 A
06775500 1994 06 27   398.00 A
06775500 1994 06 28   378.00 A
06775500 1994 06 29   372.00 A
06775500 1994 06 30   383.00 A
06775500 1994 07 01   415.00 A
06775500 1994 07 02   447.00 A
06775500 1994 07 03   414.00 A
06775500 1994 07 04   421.00 A
06775500 1994 07 05   441.00 A
06775500 1994 07 06   428.00 A
06775500 1994 07 07   476.00 A
06775500 1994 07 08   501.00 A
06775500 1994 07 09   476.00 A
06775500 1994 07 10   467.00 A
06775500 1994 07 11   458.00 A
06775500 1994 07 12   481.00 A
06775500 1994 07 13   506.00 A
06775500 1994 07 14   482.00 A
06775500 1994 07 15   476.00 A
06775500 1994 07 16   511.00 A
06775500 1994 07 17   495.00 A
06775500 1994 07 18   472.00 A
06775500 1994 07 19   466.00 A
06775500 1994 07 20   444.00 A
06775500 1994 07 21   442.00 A
06775500 1994 07 22   433.00 A
06775500 1994 07 23   427.00 A
06775500 1994 07 24   442.00 A
06775500 1994 07 25   439.00 A
06775500 1994 07 26   471.00 A
06775500 1994 07 27   436.00 A
06775500 1994 07 28   433.00 A
06775500 1994 07 29   436.00 A
06775500 1994 07 30   440.00 A
06775500 1994 07 31   449.00 A
06775500 1994 08 01   455.00 A
06775500 1994 08 02   455.00 A
06775500 1994 08 03   466.00 A
06775500 1994 08 04   478.00 A
06775500 1994 08 05   461.00 A
06775500 1994 08 06   467.00 A
06775500 1994 08 07   478.00 A
06775500 1994 08 08   488.00 A
06775500 1994 08 09   502.00 A
06775500 1994 08 10   474.00 A
06775500 1994 08 11   466.00 A
06775500 1994 08 12   462.00 A
06775500 1994 08 13   471.00 A
06775500 1994 08 14   466.00 A
06775500 1994 08 15   467.00 A
06775500 1994 08 16   462.00 A
06775500 1994 08 17   461.00 A
06775500 1994 08 18   459.00 A
06775500 1994 08 19   467.00 A
06775500 1994 08 20   462.00 A
06775500 1994 08 21   461.00 A
06775500 1994 08 22   457.00 A
06775500 1994 08 23   456.00 A
06775500 1994 08 24   470.00 A
06775500 1994 08 25   490.00 A
06775500 1994 08 26   476.00 A
06775500 1994 08 27   473.00 A
06775500 1994 08 28   471.00 A
06775500 1994 08 29   468.00 A
06775500 1994 08 30   471.00 A
06775500 1994 08 31   475.00 A
06775500 1994 09 01   469.00 A
06775500 1994 09 02   469.00 A
06775500 1994 09 03   499.00 A
06775500 1994 09 04   531.00 A
06775500 1994 09 05   510.00 A
06775500 1994 09 06   467.00 A
06775500 1994 09 07   446.00 A
06775500 1994 09 08   441.00 A
06775500 1994 09 09   431.00 A
06775500 1994 09 10   431.00 A
06775500 1994 09 11   432.00 A
06775500 1994 09 12   439.00 A
06775500 1994 09 13   439.00 A
06775500 1994 09 14   450.00 A
06775500 1994 09 15   456.00 A
06775500 1994 09 16   433.00 A
06775500 1994 09 17   420.00 A
06775500 1994 09 18   429.00 A
06775500 1994 09 19   429.00 A
06775500 1994 09 20   430.00 A
06775500 1994 09 21   433.00 A
06775500 1994 09 22   415.00 A
06775500 1994 09 23   404.00 A
06775500 1994 09 24   418.00 A
06775500 1994 09 25   421.00 A
06775500 1994 09 26   417.00 A
06775500 1994 09 27   425.00 A
06775500 1994 09 28   430.00 A
06775500 1994 09 29   430.00 A
06775500 1994 09 30   442.00 A
06775500 1994 10 01   442.00 A
06775500 1994 10 02   444.00 A
06775500 1994 10 03   449.00 A
06775500 1994 10 04   443.00 A
06775500 1994 10 05   442.00 A
06775500 1994 10 06   513.00 A
06775500 1994 10 07   466.00 A
06775500 1994 10 08   439.00 A
06775500 1994 10 09   438.00 A
06775500 1994 10 10   445.00 A
06775500 1994 10 11   447.00 A
06775500 1994 10 12   453.00 A
06775500 1994 10 13   461.00 A
06775500 1994 10 14   463.00 A
06775500 1994 10 15   486.00 A
06775500 1994 10 16   534.00 A
06775500 1994 10 17   565.00 A
06775500 1994 10 18   521.00 A
06775500 1994 10 19   505.00 A
06775500 1994 10 20   501.00 A
06775500 1994 10 21   497.00 A
06775500 1994 10 22   492.00 A
06775500 1994 10 23   473.00 A
06775500 1994 10 24   465.00 A
06775500 1994 10 25   462.00 A
06775500 1994 10 26   468.00 A
06775500 1994 10 27   477.00 A
06775500 1994 10 28   500.00 A
06775500 1994 10 29   505.00 A
06775500 1994 10 30   506.00 A
06775500 1994 10 31   501.00 A
06775500 1994 11 01   511.00 A
06775500 1994 11 02   523.00 A
06775500 1994 11 03   516.00 A
06775500 1994 11 04   516.00 A
06775500 1994 11 05   519.00 A
06775500 1994 11 06   513.00 A
06775500 1994 11 07   535.00 A
06775500 1994 11 08   548.00 A
06775500 1994 11 09   526.00 A
06775500 1994 11 10   521.00 A
06775500 1994 11 11   531.00 A
06775500 1994 11 12   542.00 A
06775500 1994 11 13   565.00 A
06775500 1994 11 14   548.00 A
06775500 1994 11 15   529.00 A
06775500 1994 11 16   525.00 A
06775500 1994 11 17   529.00 A
06775500 1994 11 18   495.00 A
06775500 1994 11 19   501.00 A
06775500 1994 11 20   507.00 A
06775500 1994 11 21   489.00 A
06775500 1994 11 22   480.00 A
06775500 1994 11 23   462.00 A
06775500 1994 11 24   470.00 A
06775500 1994 11 25   475.00 A
06775500 1994 11 26   492.00 A
06775500 1994 11 27   497.00 A
06775500 1994 11 28   464.00 A
06775500 1994 11 29   447.00 A
06775500 1994 11 30   436.00 A
06775500 1994 12 01   432.00 A
06775500 1994 12 02   474.00 A
06775500 1994 12 03   485.00 A
06775500 1994 12 04   501.00 A
06775500 1994 12 05   445.00 A
06775500 1994 12 06   465.00 A
06775500 1994 12 07   478.00 A
06775500 1994 12 08   462.00 A
06775500 1994 12 09   394.00 A
06775500 1994 12 10   377.00 A
06775500 1994 12 11   405.00 A
06775500 1994 12 12   405.00 A
06775500 1994 12 13   408.00 A
06775500 1994 12 14   401.00 A
06775500 1994 12 15   413.00 A
06775500 1994 12 16   426.00 A
06775500 1994 12 17   417.00 A
06775500 1994 12 18   436.00 A
06775500 1994 12 19   457.00 A
06775500 1994 12 20   459.00 A
06775500 1994 12 21   459.00 A
06775500 1994 12 22   468.00 A
06775500 1994 12 23   461.00 A
06775500 1994 12 24   470.00 A
06775500 1994 12 25   494.00 A
06775500 1994 12 26   504.00 A
06775500 1994 12 27   495.00 A
06775500 1994 12 28   490.00 A
06775500 1994 12 29   493.00 A
06775500 1994 12 30   489.00 A
06775500 1994 12 31   474.00 A
06775500 1995 01 01   465.00 A
06775500 1995 01 02   435.00 A
06775500 1995 01 03   421.00 A
06775500 1995 01 04   431.00 A
06775500 1995 01 05   418.00 A
06775500 1995 01 06   483.00 A
06775500 1995 01 07   462.00 A
06775500 1995 01 08   464.00 A
06775500 1995 01 09   442.00 A
06775500 1995 01 10   456.00 A
06775500 1995 01 11   509.00 A
06775500 1995 01 12   507.00 A
06775500 1995 01 13   504.00 A
06775500 1995 01 14   510.00 A
06775500 1995 01 15   511.00 A
06775500 1995 01 16   510.00 A
06775500 1995 01 17   484.00 A
06775500 1995 01 18   484.00 A
06775500 1995 01 19   489.00 A
06775500 1995 01 20   492.00 A
06775500 1995 01 21   482.00 A
06775500 1995 01 22   476.00 A
06775500 1995 01 23   462.00 A
06775500 1995 01 24   463.00 A
06775500 1995 01 25   461.00 A
06775500 1995 01 26   473.00 A
06775500 1995 01 27   507.00 A
06775500 1995 01 28   477.00 A
06775500 1995 01 29   464.00 A
06775500 1995 01 30   473.00 A
06775500 1995 01 31   479.00 A
06775500 1995 02 01   499.00 A
06775500 1995 02 02   513.00 A
06775500 1995 02 03   508.00 A
06775500 1995 02 04   502.00 A
06775500 1995 02 05   488.00 A
06775500 1995 02 06   464.00 A
06775500 1995 02 07   469.00 A
06775500 1995 02 08   455.00 A
06775500 1995 02 09   453.00 A
06775500 1995 02 10   447.00 A
06775500 1995 02 11   406.00 A
06775500 1995 02 12   427.00 A
06775500 1995 02 13   417.00 A
06775500 1995 02 14   412.00 A
06775500 1995 02 15   409.00 A
06775500 1995 02 16   402.00 A
06775500 1995 02 17   419.00 A
06775500 1995 02 18   448.00 A
06775500 1995 02 19   450.00 A
06775500 1995 02 20   462.00 A
06775500 1995 02 21   466.00 A
06775500 1995 02 22   488.00 A
06775500 1995 02 23   475.00 A
06775500 1995 02 24   461.00 A
06775500 1995 02 25   478.00 A
06775500 1995 02 26   497.00 A
06775500 1995 02 27   471.00 A
06775500 1995 02 28   439.00 A
06775500 1995 03 01   420.00 A
06775500 1995 03 02   427.00 A
06775500 1995 03 03   418.00 A
06775500 1995 03 04   438.00 A
06775500 1995 03 05   426.00 A
06775500 1995 03 06   426.00 A
06775500 1995 03 07   389.00 A
06775500 1995 03 08   429.00 A
06775500 1995 03 09   414.00 A
06775500 1995 03 10   464.00 A
06775500 1995 03 11   511.00 A
06775500 1995 03 12   554.00 A
06775500 1995 03 13   556.00 A
06775500 1995 03 14   542.00 A
06775500 1995 03 15   538.00 A
06775500 1995 03 16   543.00 A
06775500 1995 03 17   532.00 A
06775500 1995 03 18   576.00 A
06775500 1995 03 19   566.00 A
06775500 1995 03 20   536.00 A
06775500 1995 03 21   538.00 A
06775500 1995 03 22   549.00 A
06775500 1995 03 23   534.00 A
06775500 1995 03 24   533.00 A
06775500 1995 03 25   570.00 A
06775500 1995 03 26   565.00 A
06775500 1995 03 27   550.00 A
06775500 1995 03 28   504.00 A
06775500 1995 03 29   512.00 A
06775500 1995 03 30   516.00 A
06775500 1995 03 31   540.00 A
06775500 1995 04 01   553.00 A
06775500 1995 04 02   553.00 A
06775500 1995 04 03   553.00 A
06775500 1995 04 04   550.00 A
06775500 1995 04 05   561.00 A
06775500 1995 04 06   591.00 A
06775500 1995 04 07   584.00 A
06775500 1995 04 08   586.00 A
06775500 1995 04 09   562.00 A
06775500 1995 04 10   529.00 A
06775500 1995 04 11   504.00 A
06775500 1995 04 12   500.00 A
06775500 1995 04 13   525.00 A
06775500 1995 04 14   559.00 A
06775500 1995 04 15   538.00 A
06775500 1995 04 16   547.00 A
06775500 1995 04 17   566.00 A
06775500 1995 04 18   572.00 A
06775500 1995 04 19   531.00 A
06775500 1995 04 20   571.00 A
06775500 1995 04 21   535.00 A
06775500 1995 04 22   543.00 A
06775500 1995 04 23   579.00 A
06775500 1995 04 24   615.00 A
06775500 1995 04 25   603.00 A
06775500 1995 04 26   594.00 A
06775500 1995 04 27   528.00 A
06775500 1995 04 28   540.00 A
06775500 1995 04 29   515.00 A
06775500 1995 04 30   515.00 A
06775500 1995 05 01   544.00 A
06775500 1995 05 02   529.00 A
06775500 1995 05 03   550.00 A
06775500 1995 05 04   563.00 A
06775500 1995 05 05   561.00 A
06775500 1995 05 06   570.00 A
06775500 1995 05 07   594.00 A
06775500 1995 05 08   611.00 A
06775500 1995 05 09   611.00 A
06775500 1995 05 10   574.00 A
06775500 1995 05 11   569.00 A
06775500 1995 05 12   651.00 A
06775500 1995 05 13   632.00 A
06775500 1995 05 14   562.00 A
06775500 1995 05 15   564.00 A
06775500 1995 05 16   605.00 A
06775500 1995 05 17   603.00 A
06775500 1995 05 18   572.00 A
06775500 1995 05 19   557.00 A
06775500 1995 05 20   545.00 A
06775500 1995 05 21   522.00 A
06775500 1995 05 22   532.00 A
06775500 1995 05 23   538.00 A
06775500 1995 05 24   511.00 A
06775500 1995 05 25   495.00 A
06775500 1995 05 26   550.00 A
06775500 1995 05 27   725.00 A
06775500 1995 05 28   730.00 A
06775500 1995 05 29   654.00 A
06775500 1995 05 30   724.00 A
06775500 1995 05 31   744.00 A
06775500 1995 06 01   705.00 A
06775500 1995 06 02   663.00 A
06775500 1995 06 03   648.00 A
06775500 1995 06 04   621.00 A
06775500 1995 06 05   634.00 A
06775500 1995 06 06   571.00 A
06775500 1995 06 07   597.00 A
06775500 1995 06 08   592.00 A
06775500 1995 06 09   567.00 A
06775500 1995 06 10   551.00 A
06775500 1995 06 11   546.00 A
06775500 1995 06 12   566.00 A
06775500 1995 06 13   570.00 A
06775500 1995 06 14   560.00 A
06775500 1995 06 15   550.00 A
06775500 1995 06 16   522.00 A
06775500 1995 06 17   498.00 A
06775500 1995 06 18   479.00 A
06775500 1995 06 19   495.00 A
06775500 1995 06 20   482.00 A
06775500 1995 06 21   465.00 A
06775500 1995 06 22   469.00 A
06775500 1995 06 23   520.00 A:e
06775500 1995 06 24   540.00 A:e
06775500 1995 06 25   520.00 A:e
06775500 1995 06 26   500.00 A:e
06775500 1995 06 27   480.00 A:e
06775500 1995 06 28   490.00 A:e
06775500 1995 06 29   480.00 A:e
06775500 1995 06 30   470.00 A:e
06775500 1995 07 01   460.00 A:e
06775500 1995 07 02   450.00 A:e
06775500 1995 07 03   450.00 A:e
06775500 1995 07 04   460.00 A:e
06775500 1995 07 05   460.00 A:e
06775500 1995 07 06   460.00 A:e
06775500 1995 07 07   450.00 A:e
06775500 1995 07 08   450.00 A:e
06775500 1995 07 09   450.00 A:e
06775500 1995 07 10   440.00 A:e
06775500 1995 07 11   440.00 A:e
06775500 1995 07 12   434.00 A
06775500 1995 07 13   427.00 A
06775500 1995 07 14   436.00 A
06775500 1995 07 15   527.00 A
06775500 1995 07 16   491.00 A
06775500 1995 07 17   482.00 A
06775500 1995 07 18   480.00 A
06775500 1995 07 19   482.00 A
06775500 1995 07 20   472.00 A
06775500 1995 07 21   486.00 A
06775500 1995 07 22   481.00 A
06775500 1995 07 23   472.00 A
06775500 1995 07 24   473.00 A
06775500 1995 07 25   472.00 A
06775500 1995 07 26   475.00 A
06775500 1995 07 27   470.00 A
06775500 1995 07 28   462.00 A
06775500 1995 07 29   462.00 A
06775500 1995 07 30   456.00 A
06775500 1995 07 31   506.00 A
06775500 1995 08 01   510.00 A
06775500 1995 08 02   489.00 A
06775500 1995 08 03   486.00 A
06775500 1995 08 04   499.00 A
06775500 1995 08 05   497.00 A
06775500 1995 08 06   482.00 A
06775500 1995 08 07   489.00 A
06775500 1995 08 08   481.00 A
06775500 1995 08 09   484.00 A
06775500 1995 08 10   485.00 A
06775500 1995 08 11   477.00 A
06775500 1995 08 12   476.00 A
06775500 1995 08 13   487.00 A
06775500 1995 08 14   477.00 A
06775500 1995 08 15   462.00 A
06775500 1995 08 16   459.00 A
06775500 1995 08 17   462.00 A
06775500 1995 08 18   468.00 A
06775500 1995 08 19   455.00 A
06775500 1995 08 20   458.00 A
06775500 1995 08 21   461.00 A
06775500 1995 08 22   482.00 A
06775500 1995 08 23   462.00 A
06775500 1995 08 24   455.00 A
06775500 1995 08 25   450.00 A
06775500 1995 08 26   469.00 A
06775500 1995 08 27   455.00 A
06775500 1995 08 28   446.00 A
06775500 1995 08 29   461.00 A
06775500 1995 08 30   441.00 A
06775500 1995 08 31   443.00 A
06775500 1995 09 01   454.00 A
06775500 1995 09 02   472.00 A
06775500 1995 09 03   471.00 A
06775500 1995 09 04   465.00 A
06775500 1995 09 05   464.00 A
06775500 1995 09 06   474.00 A
06775500 1995 09 07   450.00 A
06775500 1995 09 08   449.00 A
06775500 1995 09 09   447.00 A
06775500 1995 09 10   444.00 A
06775500 1995 09 11   451.00 A
06775500 1995 09 12   459.00 A
06775500 1995 09 13   449.00 A
06775500 1995 09 14   439.00 A
06775500 1995 09 15   436.00 A
06775500 1995 09 16   439.00 A
06775500 1995 09 17   450.00 A
06775500 1995 09 18   468.00 A
06775500 1995 09 19   513.00 A
06775500 1995 09 20   487.00 A
06775500 1995 09 21   464.00 A
06775500 1995 09 22   430.00 A
06775500 1995 09 23   441.00 A
06775500 1995 09 24   438.00 A
06775500 1995 09 25   435.00 A
06775500 1995 09 26   440.00 A
06775500 1995 09 27   445.00 A
06775500 1995 09 28   450.00 A
06775500 1995 09 29   464.00 A
06775500 1995 09 30   557.00 A
06775500 1995 10 01   508.00 A
06775500 1995 10 02   481.00 A
06775500 1995 10 03   466.00 A
06775500 1995 10 04   472.00 A
06775500 1995 10 05   547.00 A
06775500 1995 10 06   526.00 A
06775500 1995 10 07   470.00 A
06775500 1995 10 08   485.00 A
06775500 1995 10 09   488.00 A
06775500 1995 10 10   466.00 A
06775500 1995 10 11   470.00 A
06775500 1995 10 12   473.00 A
06775500 1995 10 13   484.00 A
06775500 1995 10 14   452.00 A
06775500 1995 10 15   458.00 A
06775500 1995 10 16   459.00 A
06775500 1995 10 17   469.00 A
06775500 1995 10 18   473.00 A
06775500 1995 10 19   477.00 A
06775500 1995 10 20   450.00 A
06775500 1995 10 21   445.00 A
06775500 1995 10 22   479.00 A
06775500 1995 10 23   544.00 A
06775500 1995 10 24   489.00 A
06775500 1995 10 25   466.00 A
06775500 1995 10 26   504.00 A
06775500 1995 10 27   506.00 A
06775500 1995 10 28   486.00 A
06775500 1995 10 29   510.00 A
06775500 1995 10 30   519.00 A
06775500 1995 10 31   510.00 A
06775500 1995 11 01   506.00 A
06775500 1995 11 02   486.00 A
06775500 1995 11 03   484.00 A
06775500 1995 11 04   475.00 A
06775500 1995 11 05   480.00 A
06775500 1995 11 06   485.00 A
06775500 1995 11 07   479.00 A
06775500 1995 11 08   478.00 A
06775500 1995 11 09   487.00 A
06775500 1995 11 10   477.00 A
06775500 1995 11 11   439.00 A
06775500 1995 11 12   461.00 A
06775500 1995 11 13   486.00 A
06775500 1995 11 14   487.00 A
06775500 1995 11 15   477.00 A
06775500 1995 11 16   489.00 A
06775500 1995 11 17   492.00 A
06775500 1995 11 18   489.00 A
06775500 1995 11 19   490.00 A
06775500 1995 11 20   490.00 A
06775500 1995 11 21   455.00 A
06775500 1995 11 22   484.00 A
06775500 1995 11 23   479.00 A
06775500 1995 11 24   472.00 A
06775500 1995 11 25   485.00 A
06775500 1995 11 26   510.00 A
06775500 1995 11 27   498.00 A
06775500 1995 11 28   475.00 A
06775500 1995 11 29   453.00 A
06775500 1995 11 30   469.00 A
06775500 1995 12 01   472.00 A
06775500 1995 12 02   474.00 A
06775500 1995 12 03   483.00 A
06775500 1995 12 04   466.00 A
06775500 1995 12 05   456.00 A
06775500 1995 12 06   455.00 A
06775500 1995 12 07   428.00 A
06775500 1995 12 08   430.00 A
06775500 1995 12 09   410.00 A:e
06775500 1995 12 10   422.00 A
06775500 1995 12 11   495.00 A
06775500 1995 12 12   499.00 A
06775500 1995 12 13   494.00 A
06775500 1995 12 14   453.00 A
06775500 1995 12 15   442.00 A
06775500 1995 12 16   467.00 A
06775500 1995 12 17   482.00 A
06775500 1995 12 18   473.00 A
06775500 1995 12 19   447.00 A
06775500 1995 12 20   454.00 A
06775500 1995 12 21   455.00 A
06775500 1995 12 22   448.00 A
06775500 1995 12 23   434.00 A
06775500 1995 12 24   450.00 A
06775500 1995 12 25   429.00 A
06775500 1995 12 26   446.00 A
06775500 1995 12 27   439.00 A
06775500 1995 12 28   440.00 A
06775500 1995 12 29   450.00 A
06775500 1995 12 30   450.00 A
06775500 1995 12 31   453.00 A
06775500 1996 01 01   461.00 A
06775500 1996 01 02   474.00 A
06775500 1996 01 03   463.00 A
06775500 1996 01 04   464.00 A
06775500 1996 01 05   451.00 A
06775500 1996 01 06   419.00 A
06775500 1996 01 07   412.00 A
06775500 1996 01 08   438.00 A
06775500 1996 01 09   414.00 A
06775500 1996 01 10   435.00 A
06775500 1996 01 11   463.00 A
06775500 1996 01 12   487.00 A
06775500 1996 01 13   473.00 A
06775500 1996 01 14   479.00 A
06775500 1996 01 15   438.00 A
06775500 1996 01 16   450.00 A
06775500 1996 01 17   440.00 A:e
06775500 1996 01 18   440.00 A:e
06775500 1996 01 19   430.00 A:e
06775500 1996 01 20   430.00 A:e
06775500 1996 01 21   430.00 A:e
06775500 1996 01 22   440.00 A:e
06775500 1996 01 23   450.00 A:e
06775500 1996 01 24   450.00 A:e
06775500 1996 01 25   460.00 A:e
06775500 1996 01 26   460.00 A:e
06775500 1996 01 27   460.00 A:e
06775500 1996 01 28   460.00 A:e
06775500 1996 01 29   470.00 A:e
06775500 1996 01 30   470.00 A:e
06775500 1996 01 31   470.00 A:e
06775500 1996 02 01   470.00 A:e
06775500 1996 02 02   470.00 A:e
06775500 1996 02 03   470.00 A:e
06775500 1996 02 04   460.00 A:e
06775500 1996 02 05   460.00 A:e
06775500 1996 02 06   460.00 A:e
06775500 1996 02 07   450.00 A:e
06775500 1996 02 08   450.00 A:e
06775500 1996 02 09   460.00 A:e
06775500 1996 02 10   470.00 A:e
06775500 1996 02 11   490.00 A:e
06775500 1996 02 12   500.00 A:e
06775500 1996 02 13   536.00 A
06775500 1996 02 14   526.00 A
06775500 1996 02 15   510.00 A
06775500 1996 02 16   480.00 A
06775500 1996 02 17   480.00 A
06775500 1996 02 18   462.00 A
06775500 1996 02 19   504.00 A
06775500 1996 02 20   520.00 A
06775500 1996 02 21   532.00 A
06775500 1996 02 22   520.00 A
06775500 1996 02 23   510.00 A
06775500 1996 02 24   484.00 A
06775500 1996 02 25   491.00 A
06775500 1996 02 26   449.00 A
06775500 1996 02 27   418.00 A
06775500 1996 02 28   366.00 A
06775500 1996 02 29   402.00 A
06775500 1996 03 01   442.00 A
06775500 1996 03 02   404.00 A
06775500 1996 03 03   434.00 A
06775500 1996 03 04   460.00 A
06775500 1996 03 05   459.00 A
06775500 1996 03 06   458.00 A
06775500 1996 03 07   413.00 A
06775500 1996 03 08   368.00 A
06775500 1996 03 09   396.00 A
06775500 1996 03 10   416.00 A
06775500 1996 03 11   464.00 A
06775500 1996 03 12   489.00 A
06775500 1996 03 13   524.00 A
06775500 1996 03 14   522.00 A
06775500 1996 03 15   510.00 A
06775500 1996 03 16   528.00 A
06775500 1996 03 17   515.00 A
06775500 1996 03 18   511.00 A
06775500 1996 03 19   466.00 A
06775500 1996 03 20   437.00 A
06775500 1996 03 21   457.00 A
06775500 1996 03 22   479.00 A
06775500 1996 03 23   511.00 A
06775500 1996 03 24   526.00 A
06775500 1996 03 25   384.00 A
06775500 1996 03 26   374.00 A
06775500 1996 03 27   373.00 A
06775500 1996 03 28   445.00 A
06775500 1996 03 29   470.00 A
06775500 1996 03 30   479.00 A
06775500 1996 03 31   489.00 A
06775500 1996 04 01   474.00 A
06775500 1996 04 02   501.00 A
06775500 1996 04 03   501.00 A
06775500 1996 04 04   436.00 A
06775500 1996 04 05   441.00 A
06775500 1996 04 06   463.00 A
06775500 1996 04 07   492.00 A
06775500 1996 04 08   488.00 A
06775500 1996 04 09   496.00 A
06775500 1996 04 10   510.00 A
06775500 1996 04 11   509.00 A
06775500 1996 04 12   485.00 A
06775500 1996 04 13   485.00 A
06775500 1996 04 14   497.00 A
06775500 1996 04 15   479.00 A
06775500 1996 04 16   496.00 A
06775500 1996 04 17   519.00 A
06775500 1996 04 18   521.00 A
06775500 1996 04 19   536.00 A
06775500 1996 04 20   513.00 A
06775500 1996 04 21   513.00 A
06775500 1996 04 22   504.00 A
06775500 1996 04 23   519.00 A
06775500 1996 04 24   531.00 A
06775500 1996 04 25   521.00 A
06775500 1996 04 26   476.00 A
06775500 1996 04 27   497.00 A
06775500 1996 04 28   549.00 A
06775500 1996 04 29   502.00 A
06775500 1996 04 30   514.00 A
06775500 1996 05 01   533.00 A
06775500 1996 05 02   554.00 A
06775500 1996 05 03   563.00 A
06775500 1996 05 04   550.00 A
06775500 1996 05 05   528.00 A
06775500 1996 05 06   533.00 A
06775500 1996 05 07   526.00 A
06775500 1996 05 08   531.00 A
06775500 1996 05 09   556.00 A
06775500 1996 05 10   560.00 A
06775500 1996 05 11   543.00 A
06775500 1996 05 12   568.00 A
06775500 1996 05 13   565.00 A
06775500 1996 05 14   570.00 A
06775500 1996 05 15   565.00 A
06775500 1996 05 16   565.00 A
06775500 1996 05 17   557.00 A
06775500 1996 05 18   535.00 A
06775500 1996 05 19   519.00 A
06775500 1996 05 20   532.00 A
06775500 1996 05 21   525.00 A
06775500 1996 05 22   515.00 A
06775500 1996 05 23   526.00 A
06775500 1996 05 24   583.00 A
06775500 1996 05 25   551.00 A
06775500 1996 05 26   583.00 A
06775500 1996 05 27   656.00 A
06775500 1996 05 28   609.00 A
06775500 1996 05 29   605.00 A
06775500 1996 05 30   602.00 A
06775500 1996 05 31   629.00 A
06775500 1996 06 01   596.00 A
06775500 1996 06 02   571.00 A
06775500 1996 06 03   537.00 A
06775500 1996 06 04   513.00 A
06775500 1996 06 05   522.00 A
06775500 1996 06 06   533.00 A
06775500 1996 06 07   493.00 A
06775500 1996 06 08   474.00 A
06775500 1996 06 09   477.00 A
06775500 1996 06 10   477.00 A
06775500 1996 06 11   481.00 A
06775500 1996 06 12   504.00 A
06775500 1996 06 13   482.00 A
06775500 1996 06 14   489.00 A
06775500 1996 06 15   513.00 A
06775500 1996 06 16   645.00 A
06775500 1996 06 17   554.00 A
06775500 1996 06 18   542.00 A
06775500 1996 06 19   526.00 A
06775500 1996 06 20   509.00 A
06775500 1996 06 21   503.00 A
06775500 1996 06 22   492.00 A
06775500 1996 06 23   501.00 A
06775500 1996 06 24   485.00 A
06775500 1996 06 25   480.00 A
06775500 1996 06 26   470.00 A
06775500 1996 06 27   470.00 A
06775500 1996 06 28   470.00 A
06775500 1996 06 29   469.00 A
06775500 1996 06 30   469.00 A
06775500 1996 07 01   461.00 A
06775500 1996 07 02   470.00 A
06775500 1996 07 03   466.00 A
06775500 1996 07 04   470.00 A
06775500 1996 07 05   469.00 A
06775500 1996 07 06   474.00 A
06775500 1996 07 07   469.00 A
06775500 1996 07 08   472.00 A
06775500 1996 07 09   460.00 A
06775500 1996 07 10   454.00 A
06775500 1996 07 11   458.00 A
06775500 1996 07 12   454.00 A
06775500 1996 07 13   457.00 A
06775500 1996 07 14   458.00 A
06775500 1996 07 15   453.00 A
06775500 1996 07 16   466.00 A
06775500 1996 07 17   471.00 A
06775500 1996 07 18   458.00 A
06775500 1996 07 19   460.00 A
06775500 1996 07 20   466.00 A
06775500 1996 07 21   453.00 A
06775500 1996 07 22   474.00 A
06775500 1996 07 23   487.00 A
06775500 1996 07 24   459.00 A
06775500 1996 07 25   446.00 A
06775500 1996 07 26   453.00 A
06775500 1996 07 27   478.00 A
06775500 1996 07 28   448.00 A
06775500 1996 07 29   447.00 A
06775500 1996 07 30   458.00 A
06775500 1996 07 31   504.00 A
06775500 1996 08 01   495.00 A
06775500 1996 08 02   480.00 A
06775500 1996 08 03   476.00 A
06775500 1996 08 04   487.00 A
06775500 1996 08 05   541.00 A
06775500 1996 08 06   509.00 A
06775500 1996 08 07   482.00 A
06775500 1996 08 08   466.00 A
06775500 1996 08 09   443.00 A
06775500 1996 08 10   433.00 A
06775500 1996 08 11   446.00 A
06775500 1996 08 12   437.00 A
06775500 1996 08 13   443.00 A
06775500 1996 08 14   443.00 A
06775500 1996 08 15   458.00 A
06775500 1996 08 16   473.00 A
06775500 1996 08 17   465.00 A
06775500 1996 08 18   460.00 A
06775500 1996 08 19   472.00 A
06775500 1996 08 20   467.00 A
06775500 1996 08 21   467.00 A
06775500 1996 08 22   475.00 A
06775500 1996 08 23   455.00 A
06775500 1996 08 24   449.00 A
06775500 1996 08 25   461.00 A
06775500 1996 08 26   466.00 A
06775500 1996 08 27   466.00 A
06775500 1996 08 28   466.00 A
06775500 1996 08 29   462.00 A
06775500 1996 08 30   462.00 A
06775500 1996 08 31   467.00 A
06775500 1996 09 01   472.00 A
06775500 1996 09 02   474.00 A
06775500 1996 09 03   483.00 A
06775500 1996 09 04   472.00 A
06775500 1996 09 05   466.00 A
06775500 1996 09 06   479.00 A
06775500 1996 09 07   539.00 A
06775500 1996 09 08   521.00 A
06775500 1996 09 09   510.00 A
06775500 1996 09 10   500.00 A
06775500 1996 09 11   495.00 A
06775500 1996 09 12   493.00 A
06775500 1996 09 13   480.00 A
06775500 1996 09 14   491.00 A
06775500 1996 09 15   498.00 A
06775500 1996 09 16   497.00 A
06775500 1996 09 17   499.00 A
06775500 1996 09 18   541.00 A
06775500 1996 09 19   593.00 A
06775500 1996 09 20   541.00 A
06775500 1996 09 21   526.00 A
06775500 1996 09 22   523.00 A
06775500 1996 09 23   527.00 A
06775500 1996 09 24   504.00 A
06775500 1996 09 25   511.00 A
06775500 1996 09 26   500.00 A
06775500 1996 09 27   483.00 A
06775500 1996 09 28   489.00 A
06775500 1996 09 29   497.00 A
06775500 1996 09 30   510.00 A
06775500 1996 10 01   516.00 A
06775500 1996 10 02   507.00 A
06775500 1996 10 03   490.00 A
06775500 1996 10 04   511.00 A
06775500 1996 10 05   521.00 A
06775500 1996 10 06   535.00 A
06775500 1996 10 07   534.00 A
06775500 1996 10 08   529.00 A
06775500 1996 10 09   521.00 A
06775500 1996 10 10   506.00 A
06775500 1996 10 11   519.00 A
06775500 1996 10 12   528.00 A
06775500 1996 10 13   532.00 A
06775500 1996 10 14   544.00 A
06775500 1996 10 15   525.00 A
06775500 1996 10 16   532.00 A
06775500 1996 10 17   543.00 A
06775500 1996 10 18   501.00 A
06775500 1996 10 19   507.00 A
06775500 1996 10 20   534.00 A
06775500 1996 10 21   514.00 A
06775500 1996 10 22   494.00 A
06775500 1996 10 23   492.00 A
06775500 1996 10 24   502.00 A
06775500 1996 10 25   523.00 A
06775500 1996 10 26   545.00 A
06775500 1996 10 27   508.00 A
06775500 1996 10 28   503.00 A
06775500 1996 10 29   568.00 A
06775500 1996 10 30   499.00 A
06775500 1996 10 31   508.00 A
06775500 1996 11 01   519.00 A
06775500 1996 11 02   511.00 A
06775500 1996 11 03   524.00 A
06775500 1996 11 04   548.00 A
06775500 1996 11 05   555.00 A
06775500 1996 11 06   537.00 A
06775500 1996 11 07   519.00 A
06775500 1996 11 08   505.00 A
06775500 1996 11 09   511.00 A
06775500 1996 11 10   507.00 A
06775500 1996 11 11   504.00 A
06775500 1996 11 12   482.00 A
06775500 1996 11 13   478.00 A
06775500 1996 11 14   499.00 A
06775500 1996 11 15   503.00 A
06775500 1996 11 16   512.00 A
06775500 1996 11 17   450.00 A
06775500 1996 11 18   452.00 A
06775500 1996 11 19   460.00 A
06775500 1996 11 20   473.00 A
06775500 1996 11 21   441.00 A
06775500 1996 11 22   476.00 A
06775500 1996 11 23   479.00 A
06775500 1996 11 24   422.00 A
06775500 1996 11 25   444.00 A
06775500 1996 11 26   470.00 A
06775500 1996 11 27   413.00 A
06775500 1996 11 28   466.00 A
06775500 1996 11 29   492.00 A
06775500 1996 11 30   467.00 A
06775500 1996 12 01   465.00 A
06775500 1996 12 02   482.00 A
06775500 1996 12 03   464.00 A
06775500 1996 12 04   463.00 A
06775500 1996 12 05   435.00 A
06775500 1996 12 06   444.00 A
06775500 1996 12 07   465.00 A
06775500 1996 12 08   461.00 A
06775500 1996 12 09   497.00 A
06775500 1996 12 10   515.00 A
06775500 1996 12 11   511.00 A
06775500 1996 12 12   522.00 A
06775500 1996 12 13   540.00 A
06775500 1996 12 14   559.00 A
06775500 1996 12 15   496.00 A
06775500 1996 12 16   501.00 A
06775500 1996 12 17   439.00 A
06775500 1996 12 18   450.00 A:e
06775500 1996 12 19   470.00 A:e
06775500 1996 12 20   480.00 A:e
06775500 1996 12 21   470.00 A:e
06775500 1996 12 22   460.00 A:e
06775500 1996 12 23   450.00 A:e
06775500 1996 12 24   440.00 A:e
06775500 1996 12 25   440.00 A:e
06775500 1996 12 26   440.00 A:e
06775500 1996 12 27   460.00 A:e
06775500 1996 12 28   480.00 A:e
06775500 1996 12 29   480.00 A:e
06775500 1996 12 30   470.00 A:e
06775500 1996 12 31   480.00 A:e
06775500 1997 01 01   490.00 A:e
06775500 1997 01 02   530.00 A:e
06775500 1997 01 03   540.00 A:e
06775500 1997 01 04   540.00 A:e
06775500 1997 01 05   520.00 A:e
06775500 1997 01 06   532.00 A
06775500 1997 01 07   576.00 A
06775500 1997 01 08   544.00 A
06775500 1997 01 09   570.00 A
06775500 1997 01 10   500.00 A:e
06775500 1997 01 11   480.00 A:e
06775500 1997 01 12   470.00 A:e
06775500 1997 01 13   470.00 A:e
06775500 1997 01 14   470.00 A:e
06775500 1997 01 15   460.00 A:e
06775500 1997 01 16   440.00 A:e
06775500 1997 01 17   430.00 A:e
06775500 1997 01 18   450.00 A:e
06775500 1997 01 19   470.00 A:e
06775500 1997 01 20   480.00 A:e
06775500 1997 01 21   490.00 A:e
06775500 1997 01 22   500.00 A:e
06775500 1997 01 23   480.00 A:e
06775500 1997 01 24   480.00 A:e
06775500 1997 01 25   480.00 A:e
06775500 1997 01 26   460.00 A:e
06775500 1997 01 27   450.00 A:e
06775500 1997 01 28   450.00 A:e
06775500 1997 01 29   450.00 A:e
06775500 1997 01 30   460.00 A:e
06775500 1997 01 31   470.00 A:e
06775500 1997 02 01   490.00 A:e
06775500 1997 02 02   500.00 A:e
06775500 1997 02 03   500.00 A:e
06775500 1997 02 04   490.00 A:e
06775500 1997 02 05   490.00 A:e
06775500 1997 02 06   480.00 A:e
06775500 1997 02 07   480.00 A:e
06775500 1997 02 08   490.00 A:e
06775500 1997 02 09   490.00 A:e
06775500 1997 02 10   480.00 A:e
06775500 1997 02 11   490.00 A:e
06775500 1997 02 12   490.00 A:e
06775500 1997 02 13   480.00 A:e
06775500 1997 02 14   480.00 A:e
06775500 1997 02 15   490.00 A:e
06775500 1997 02 16   500.00 A:e
06775500 1997 02 17   500.00 A:e
06775500 1997 02 18   518.00 A
06775500 1997 02 19   503.00 A
06775500 1997 02 20   512.00 A
06775500 1997 02 21   492.00 A
06775500 1997 02 22   485.00 A
06775500 1997 02 23   429.00 A
06775500 1997 02 24   435.00 A
06775500 1997 02 25   448.00 A
06775500 1997 02 26   431.00 A
06775500 1997 02 27   416.00 A
06775500 1997 02 28   452.00 A
06775500 1997 03 01   432.00 A
06775500 1997 03 02   447.00 A
06775500 1997 03 03   447.00 A
06775500 1997 03 04   412.00 A
06775500 1997 03 05   419.00 A
06775500 1997 03 06   419.00 A
06775500 1997 03 07   423.00 A
06775500 1997 03 08   447.00 A
06775500 1997 03 09   460.00 A
06775500 1997 03 10   462.00 A
06775500 1997 03 11   456.00 A
06775500 1997 03 12   469.00 A
06775500 1997 03 13   446.00 A
06775500 1997 03 14   378.00 A
06775500 1997 03 15   370.00 A
06775500 1997 03 16   381.00 A
06775500 1997 03 17   405.00 A
06775500 1997 03 18   429.00 A
06775500 1997 03 19   434.00 A
06775500 1997 03 20   477.00 A
06775500 1997 03 21   504.00 A
06775500 1997 03 22   480.00 A
06775500 1997 03 23   489.00 A
06775500 1997 03 24   490.00 A
06775500 1997 03 25   458.00 A
06775500 1997 03 26   479.00 A
06775500 1997 03 27   508.00 A
06775500 1997 03 28   515.00 A
06775500 1997 03 29   478.00 A
06775500 1997 03 30   464.00 A
06775500 1997 03 31   483.00 A
06775500 1997 04 01   495.00 A
06775500 1997 04 02   526.00 A
06775500 1997 04 03   492.00 A
06775500 1997 04 04   526.00 A
06775500 1997 04 05   542.00 A
06775500 1997 04 06   442.00 A
06775500 1997 04 07   432.00 A
06775500 1997 04 08   429.00 A
06775500 1997 04 09   419.00 A
06775500 1997 04 10   425.00 A
06775500 1997 04 11   392.00 A
06775500 1997 04 12   394.00 A
06775500 1997 04 13   461.00 A
06775500 1997 04 14   509.00 A
06775500 1997 04 15   519.00 A
06775500 1997 04 16   517.00 A
06775500 1997 04 17   551.00 A
06775500 1997 04 18   570.00 A
06775500 1997 04 19   562.00 A
06775500 1997 04 20   559.00 A
06775500 1997 04 21   582.00 A
06775500 1997 04 22   542.00 A
06775500 1997 04 23   535.00 A
06775500 1997 04 24   526.00 A
06775500 1997 04 25   515.00 A
06775500 1997 04 26   511.00 A
06775500 1997 04 27   514.00 A
06775500 1997 04 28   528.00 A
06775500 1997 04 29   538.00 A
06775500 1997 04 30   535.00 A
06775500 1997 05 01   515.00 A
06775500 1997 05 02   558.00 A
06775500 1997 05 03   501.00 A
06775500 1997 05 04   502.00 A
06775500 1997 05 05   520.00 A
06775500 1997 05 06   502.00 A
06775500 1997 05 07   502.00 A
06775500 1997 05 08   490.00 A
06775500 1997 05 09   463.00 A
06775500 1997 05 10   470.00 A
06775500 1997 05 11   468.00 A
06775500 1997 05 12   442.00 A
06775500 1997 05 13   441.00 A
06775500 1997 05 14   444.00 A
06775500 1997 05 15   446.00 A
06775500 1997 05 16   452.00 A
06775500 1997 05 17   458.00 A
06775500 1997 05 18   468.00 A
06775500 1997 05 19   450.00 A
06775500 1997 05 20   442.00 A
06775500 1997 05 21   442.00 A
06775500 1997 05 22   444.00 A
06775500 1997 05 23   458.00 A
06775500 1997 05 24   477.00 A
06775500 1997 05 25   506.00 A
06775500 1997 05 26   563.00 A
06775500 1997 05 27   517.00 A
06775500 1997 05 28   499.00 A
06775500 1997 05 29   494.00 A
06775500 1997 05 30   501.00 A
06775500 1997 05 31   504.00 A
06775500 1997 06 01   498.00 A
06775500 1997 06 02   534.00 A
06775500 1997 06 03   598.00 A
06775500 1997 06 04   591.00 A
06775500 1997 06 05   567.00 A
06775500 1997 06 06   574.00 A
06775500 1997 06 07   569.00 A
06775500 1997 06 08   544.00 A
06775500 1997 06 09   516.00 A
06775500 1997 06 10   488.00 A
06775500 1997 06 11   495.00 A
06775500 1997 06 12   482.00 A
06775500 1997 06 13   484.00 A
06775500 1997 06 14   473.00 A
06775500 1997 06 15   501.00 A
06775500 1997 06 16   498.00 A
06775500 1997 06 17   468.00 A
06775500 1997 06 18   462.00 A
06775500 1997 06 19   458.00 A
06775500 1997 06 20   461.00 A
06775500 1997 06 21   509.00 A
06775500 1997 06 22   479.00 A
06775500 1997 06 23   454.00 A
06775500 1997 06 24   448.00 A
06775500 1997 06 25   442.00 A
06775500 1997 06 26   432.00 A
06775500 1997 06 27   427.00 A
06775500 1997 06 28   433.00 A
06775500 1997 06 29   423.00 A
06775500 1997 06 30   433.00 A
06775500 1997 07 01   455.00 A
06775500 1997 07 02   408.00 A
06775500 1997 07 03   413.00 A
06775500 1997 07 04   406.00 A
06775500 1997 07 05   414.00 A
06775500 1997 07 06   416.00 A
06775500 1997 07 07   430.00 A
06775500 1997 07 08   441.00 A
06775500 1997 07 09   441.00 A
06775500 1997 07 10   446.00 A
06775500 1997 07 11   463.00 A
06775500 1997 07 12   557.00 A
06775500 1997 07 13   514.00 A
06775500 1997 07 14   474.00 A
06775500 1997 07 15   463.00 A
06775500 1997 07 16   457.00 A
06775500 1997 07 17   457.00 A
06775500 1997 07 18   463.00 A
06775500 1997 07 19   452.00 A
06775500 1997 07 20   452.00 A
06775500 1997 07 21   514.00 A
06775500 1997 07 22   491.00 A
06775500 1997 07 23   485.00 A
06775500 1997 07 24   479.00 A
06775500 1997 07 25   508.00 A
06775500 1997 07 26   497.00 A
06775500 1997 07 27   491.00 A
06775500 1997 07 28   468.00 A
06775500 1997 07 29   479.00 A
06775500 1997 07 30   514.00 A
06775500 1997 07 31   491.00 A
06775500 1997 08 01   497.00 A
06775500 1997 08 02   491.00 A
06775500 1997 08 03   497.00 A
06775500 1997 08 04   502.00 A
06775500 1997 08 05   502.00 A
06775500 1997 08 06   532.00 A
06775500 1997 08 07   514.00 A
06775500 1997 08 08   497.00 A
06775500 1997 08 09   497.00 A
06775500 1997 08 10   491.00 A
06775500 1997 08 11   544.00 A
06775500 1997 08 12   502.00 A
06775500 1997 08 13   497.00 A
06775500 1997 08 14   497.00 A
06775500 1997 08 15   485.00 A
06775500 1997 08 16   474.00 A
06775500 1997 08 17   474.00 A
06775500 1997 08 18   468.00 A
06775500 1997 08 19   468.00 A
06775500 1997 08 20   457.00 A
06775500 1997 08 21   446.00 A
06775500 1997 08 22   452.00 A
06775500 1997 08 23   446.00 A
06775500 1997 08 24   452.00 A
06775500 1997 08 25   462.00 A
06775500 1997 08 26   458.00 A
06775500 1997 08 27   460.00 A
06775500 1997 08 28   463.00 A
06775500 1997 08 29   466.00 A
06775500 1997 08 30   461.00 A
06775500 1997 08 31   460.00 A
06775500 1997 09 01   487.00 A
06775500 1997 09 02   552.00 A
06775500 1997 09 03   469.00 A
06775500 1997 09 04   463.00 A
06775500 1997 09 05   460.00 A
06775500 1997 09 06   476.00 A
06775500 1997 09 07   539.00 A
06775500 1997 09 08   504.00 A
06775500 1997 09 09   503.00 A
06775500 1997 09 10   464.00 A
06775500 1997 09 11   454.00 A
06775500 1997 09 12   462.00 A
06775500 1997 09 13   473.00 A
06775500 1997 09 14   472.00 A
06775500 1997 09 15   475.00 A
06775500 1997 09 16   472.00 A
06775500 1997 09 17   460.00 A
06775500 1997 09 18   454.00 A
06775500 1997 09 19   455.00 A
06775500 1997 09 20   443.00 A
06775500 1997 09 21   446.00 A
06775500 1997 09 22   476.00 A
06775500 1997 09 23   503.00 A
06775500 1997 09 24   495.00 A
06775500 1997 09 25   471.00 A
06775500 1997 09 26   482.00 A
06775500 1997 09 27   477.00 A
06775500 1997 09 28   456.00 A
06775500 1997 09 29   453.00 A
06775500 1997 09 30   439.00 A
06775500 1997 10 01   457.00 A
06775500 1997 10 02   463.00 A
06775500 1997 10 03   472.00 A
06775500 1997 10 04   464.00 A
06775500 1997 10 05   458.00 A
06775500 1997 10 06   466.00 A
06775500 1997 10 07   467.00 A
06775500 1997 10 08   479.00 A
06775500 1997 10 09   469.00 A
06775500 1997 10 10   458.00 A
06775500 1997 10 11   459.00 A
06775500 1997 10 12   615.00 A
06775500 1997 10 13   585.00 A
06775500 1997 10 14   537.00 A
06775500 1997 10 15   562.00 A
06775500 1997 10 16   549.00 A
06775500 1997 10 17   530.00 A
06775500 1997 10 18   533.00 A
06775500 1997 10 19   525.00 A
06775500 1997 10 20   517.00 A
06775500 1997 10 21   523.00 A
06775500 1997 10 22   509.00 A
06775500 1997 10 23   516.00 A
06775500 1997 10 24   544.00 A
06775500 1997 10 25   567.00 A
06775500 1997 10 26   500.00 A
06775500 1997 10 27   470.00 A
06775500 1997 10 28   507.00 A
06775500 1997 10 29   489.00 A
06775500 1997 10 30   517.00 A
06775500 1997 10 31   546.00 A
06775500 1997 11 01   544.00 A
06775500 1997 11 02   533.00 A
06775500 1997 11 03   494.00 A
06775500 1997 11 04   516.00 A
06775500 1997 11 05   517.00 A
06775500 1997 11 06   507.00 A
06775500 1997 11 07   497.00 A
06775500 1997 11 08   501.00 A
06775500 1997 11 09   480.00 A
06775500 1997 11 10   460.00 A
06775500 1997 11 11   483.00 A
06775500 1997 11 12   482.00 A
06775500 1997 11 13   476.00 A
06775500 1997 11 14   461.00 A
06775500 1997 11 15   439.00 A
06775500 1997 11 16   456.00 A
06775500 1997 11 17   422.00 A
06775500 1997 11 18   422.00 A
06775500 1997 11 19   454.00 A
06775500 1997 11 20   474.00 A
06775500 1997 11 21   471.00 A
06775500 1997 11 22   489.00 A
06775500 1997 11 23   488.00 A
06775500 1997 11 24   495.00 A
06775500 1997 11 25   506.00 A
06775500 1997 11 26   496.00 A
06775500 1997 11 27   506.00 A
06775500 1997 11 28   507.00 A
06775500 1997 11 29   507.00 A
06775500 1997 11 30   516.00 A
06775500 1997 12 01   489.00 A
06775500 1997 12 02   477.00 A
06775500 1997 12 03   479.00 A
06775500 1997 12 04   475.00 A
06775500 1997 12 05   452.00 A
06775500 1997 12 06   470.00 A
06775500 1997 12 07   463.00 A
06775500 1997 12 08   484.00 A
06775500 1997 12 09   475.00 A
06775500 1997 12 10   473.00 A
06775500 1997 12 11   459.00 A
06775500 1997 12 12   463.00 A
06775500 1997 12 13   457.00 A
06775500 1997 12 14   468.00 A
06775500 1997 12 15   504.00 A
06775500 1997 12 16   509.00 A
06775500 1997 12 17   501.00 A
06775500 1997 12 18   518.00 A
06775500 1997 12 19   522.00 A
06775500 1997 12 20   510.00 A
06775500 1997 12 21   505.00 A
06775500 1997 12 22   510.00 A
06775500 1997 12 23   488.00 A
06775500 1997 12 24   493.00 A
06775500 1997 12 25   476.00 A
06775500 1997 12 26   487.00 A
06775500 1997 12 27   476.00 A
06775500 1997 12 28   482.00 A
06775500 1997 12 29   477.00 A
06775500 1997 12 30   493.00 A
06775500 1997 12 31   492.00 A
06775500 1998 01 01   507.00 A
06775500 1998 01 02   511.00 A
06775500 1998 01 03   512.00 A
06775500 1998 01 04   499.00 A
06775500 1998 01 05   482.00 A
06775500 1998 01 06   495.00 A
06775500 1998 01 07   486.00 A
06775500 1998 01 08   483.00 A
06775500 1998 01 09   471.00 A
06775500 1998 01 10   475.00 A
06775500 1998 01 11   460.00 A:e
06775500 1998 01 12   440.00 A:e
06775500 1998 01 13   450.00 A:e
06775500 1998 01 14   460.00 A:e
06775500 1998 01 15   470.00 A:e
06775500 1998 01 16   475.00 A
06775500 1998 01 17   519.00 A
06775500 1998 01 18   510.00 A
06775500 1998 01 19   510.00 A
06775500 1998 01 20   514.00 A
06775500 1998 01 21   490.00 A
06775500 1998 01 22   487.00 A
06775500 1998 01 23   496.00 A
06775500 1998 01 24   491.00 A
06775500 1998 01 25   512.00 A
06775500 1998 01 26   529.00 A
06775500 1998 01 27   532.00 A
06775500 1998 01 28   524.00 A
06775500 1998 01 29   514.00 A
06775500 1998 01 30   510.00 A
06775500 1998 01 31   514.00 A
06775500 1998 02 01   522.00 A
06775500 1998 02 02   522.00 A
06775500 1998 02 03   508.00 A
06775500 1998 02 04   502.00 A
06775500 1998 02 05   511.00 A
06775500 1998 02 06   527.00 A
06775500 1998 02 07   525.00 A
06775500 1998 02 08   532.00 A
06775500 1998 02 09   544.00 A
06775500 1998 02 10   538.00 A
06775500 1998 02 11   536.00 A
06775500 1998 02 12   526.00 A
06775500 1998 02 13   527.00 A
06775500 1998 02 14   521.00 A
06775500 1998 02 15   523.00 A
06775500 1998 02 16   549.00 A
06775500 1998 02 17   539.00 A
06775500 1998 02 18   535.00 A
06775500 1998 02 19   533.00 A
06775500 1998 02 20   508.00 A
06775500 1998 02 21   517.00 A
06775500 1998 02 22   540.00 A
06775500 1998 02 23   543.00 A
06775500 1998 02 24   539.00 A
06775500 1998 02 25   550.00 A
06775500 1998 02 26   521.00 A
06775500 1998 02 27   496.00 A
06775500 1998 02 28   488.00 A
06775500 1998 03 01   452.00 A
06775500 1998 03 02   434.00 A
06775500 1998 03 03   430.00 A:e
06775500 1998 03 04   430.00 A:e
06775500 1998 03 05   440.00 A:e
06775500 1998 03 06   430.00 A:e
06775500 1998 03 07   430.00 A:e
06775500 1998 03 08   430.00 A:e
06775500 1998 03 09   420.00 A:e
06775500 1998 03 10   410.00 A:e
06775500 1998 03 11   400.00 A:e
06775500 1998 03 12   440.00 A:e
06775500 1998 03 13   486.00 A
06775500 1998 03 14   508.00 A
06775500 1998 03 15   518.00 A
06775500 1998 03 16   550.00 A
06775500 1998 03 17   558.00 A
06775500 1998 03 18   547.00 A
06775500 1998 03 19   531.00 A
06775500 1998 03 20   527.00 A
06775500 1998 03 21   534.00 A
06775500 1998 03 22   542.00 A
06775500 1998 03 23   542.00 A
06775500 1998 03 24   528.00 A
06775500 1998 03 25   547.00 A
06775500 1998 03 26   567.00 A
06775500 1998 03 27   578.00 A
06775500 1998 03 28   559.00 A
06775500 1998 03 29   562.00 A
06775500 1998 03 30   530.00 A
06775500 1998 03 31   529.00 A
06775500 1998 04 01   500.00 A
06775500 1998 04 02   535.00 A
06775500 1998 04 03   536.00 A
06775500 1998 04 04   527.00 A
06775500 1998 04 05   540.00 A
06775500 1998 04 06   539.00 A
06775500 1998 04 07   535.00 A
06775500 1998 04 08   508.00 A
06775500 1998 04 09   502.00 A
06775500 1998 04 10   524.00 A
06775500 1998 04 11   534.00 A
06775500 1998 04 12   548.00 A
06775500 1998 04 13   544.00 A
06775500 1998 04 14   559.00 A
06775500 1998 04 15   579.00 A
06775500 1998 04 16   544.00 A
06775500 1998 04 17   547.00 A
06775500 1998 04 18   556.00 A
06775500 1998 04 19   546.00 A
06775500 1998 04 20   521.00 A
06775500 1998 04 21   511.00 A
06775500 1998 04 22   516.00 A
06775500 1998 04 23   518.00 A
06775500 1998 04 24   516.00 A
06775500 1998 04 25   534.00 A
06775500 1998 04 26   502.00 A
06775500 1998 04 27   491.00 A
06775500 1998 04 28   483.00 A
06775500 1998 04 29   484.00 A
06775500 1998 04 30   491.00 A
06775500 1998 05 01   497.00 A
06775500 1998 05 02   481.00 A
06775500 1998 05 03   471.00 A
06775500 1998 05 04   480.00 A
06775500 1998 05 05   477.00 A
06775500 1998 05 06   478.00 A
06775500 1998 05 07   475.00 A
06775500 1998 05 08   487.00 A
06775500 1998 05 09   530.00 A
06775500 1998 05 10   513.00 A
06775500 1998 05 11   513.00 A
06775500 1998 05 12   528.00 A
06775500 1998 05 13   511.00 A
06775500 1998 05 14   515.00 A
06775500 1998 05 15   506.00 A
06775500 1998 05 16   493.00 A
06775500 1998 05 17   489.00 A
06775500 1998 05 18   492.00 A
06775500 1998 05 19   497.00 A
06775500 1998 05 20   580.00 A
06775500 1998 05 21   562.00 A
06775500 1998 05 22   591.00 A
06775500 1998 05 23   592.00 A
06775500 1998 05 24   581.00 A
06775500 1998 05 25   579.00 A
06775500 1998 05 26   555.00 A
06775500 1998 05 27   531.00 A
06775500 1998 05 28   524.00 A
06775500 1998 05 29   518.00 A
06775500 1998 05 30   510.00 A
06775500 1998 05 31   490.00 A
06775500 1998 06 01   490.00 A
06775500 1998 06 02   484.00 A
06775500 1998 06 03   497.00 A
06775500 1998 06 04   481.00 A
06775500 1998 06 05   482.00 A
06775500 1998 06 06   474.00 A
06775500 1998 06 07   487.00 A
06775500 1998 06 08   610.00 A
06775500 1998 06 09   551.00 A
06775500 1998 06 10   532.00 A
06775500 1998 06 11   528.00 A
06775500 1998 06 12   507.00 A
06775500 1998 06 13   501.00 A
06775500 1998 06 14   548.00 A
06775500 1998 06 15   533.00 A
06775500 1998 06 16   519.00 A
06775500 1998 06 17   562.00 A
06775500 1998 06 18   547.00 A
06775500 1998 06 19   520.00 A
06775500 1998 06 20   526.00 A
06775500 1998 06 21   524.00 A
06775500 1998 06 22   519.00 A
06775500 1998 06 23   522.00 A
06775500 1998 06 24   516.00 A
06775500 1998 06 25   529.00 A
06775500 1998 06 26   519.00 A
06775500 1998 06 27   495.00 A
06775500 1998 06 28   486.00 A
06775500 1998 06 29   482.00 A
06775500 1998 06 30   468.00 A
06775500 1998 07 01   463.00 A
06775500 1998 07 02   471.00 A
06775500 1998 07 03   519.00 A
06775500 1998 07 04   537.00 A
06775500 1998 07 05   501.00 A
06775500 1998 07 06   500.00 A
06775500 1998 07 07   489.00 A
06775500 1998 07 08   499.00 A
06775500 1998 07 09   492.00 A
06775500 1998 07 10   486.00 A
06775500 1998 07 11   490.00 A
06775500 1998 07 12   484.00 A
06775500 1998 07 13   479.00 A
06775500 1998 07 14   476.00 A
06775500 1998 07 15   471.00 A
06775500 1998 07 16   478.00 A
06775500 1998 07 17   466.00 A
06775500 1998 07 18   466.00 A
06775500 1998 07 19   462.00 A
06775500 1998 07 20   465.00 A
06775500 1998 07 21   465.00 A
06775500 1998 07 22   462.00 A
06775500 1998 07 23   478.00 A
06775500 1998 07 24   490.00 A
06775500 1998 07 25   482.00 A
06775500 1998 07 26   495.00 A
06775500 1998 07 27   482.00 A
06775500 1998 07 28   482.00 A
06775500 1998 07 29   479.00 A
06775500 1998 07 30   526.00 A
06775500 1998 07 31   589.00 A
06775500 1998 08 01   536.00 A
06775500 1998 08 02   527.00 A
06775500 1998 08 03   524.00 A
06775500 1998 08 04   519.00 A
06775500 1998 08 05   506.00 A
06775500 1998 08 06   496.00 A
06775500 1998 08 07   499.00 A
06775500 1998 08 08   494.00 A
06775500 1998 08 09   487.00 A
06775500 1998 08 10   502.00 A
06775500 1998 08 11   489.00 A
06775500 1998 08 12   518.00 A
06775500 1998 08 13   525.00 A
06775500 1998 08 14   502.00 A
06775500 1998 08 15   492.00 A
06775500 1998 08 16   484.00 A
06775500 1998 08 17   480.00 A
06775500 1998 08 18   474.00 A
06775500 1998 08 19   470.00 A
06775500 1998 08 20   537.00 A
06775500 1998 08 21   488.00 A
06775500 1998 08 22   481.00 A
06775500 1998 08 23   475.00 A
06775500 1998 08 24   475.00 A
06775500 1998 08 25   461.00 A
06775500 1998 08 26   462.00 A
06775500 1998 08 27   464.00 A
06775500 1998 08 28   448.00 A
06775500 1998 08 29   452.00 A
06775500 1998 08 30   450.00 A
06775500 1998 08 31   459.00 A
06775500 1998 09 01   454.00 A
06775500 1998 09 02   451.00 A
06775500 1998 09 03   443.00 A
06775500 1998 09 04   435.00 A
06775500 1998 09 05   434.00 A
06775500 1998 09 06   436.00 A
06775500 1998 09 07   437.00 A
06775500 1998 09 08   432.00 A
06775500 1998 09 09   429.00 A
06775500 1998 09 10   432.00 A
06775500 1998 09 11   433.00 A
06775500 1998 09 12   436.00 A
06775500 1998 09 13   452.00 A
06775500 1998 09 14   488.00 A
06775500 1998 09 15   459.00 A
06775500 1998 09 16   450.00 A
06775500 1998 09 17   446.00 A
06775500 1998 09 18   438.00 A
06775500 1998 09 19   435.00 A
06775500 1998 09 20   443.00 A
06775500 1998 09 21   454.00 A
06775500 1998 09 22   443.00 A
06775500 1998 09 23   440.00 A
06775500 1998 09 24   438.00 A
06775500 1998 09 25   441.00 A
06775500 1998 09 26   452.00 A
06775500 1998 09 27   446.00 A
06775500 1998 09 28   447.00 A
06775500 1998 09 29   444.00 A
06775500 1998 09 30   447.00 A
06775500 1998 10 01   438.00 A
06775500 1998 10 02   461.00 A
06775500 1998 10 03   471.00 A
06775500 1998 10 04   472.00 A
06775500 1998 10 05   460.00 A
06775500 1998 10 06   449.00 A
06775500 1998 10 07   448.00 A
06775500 1998 10 08   446.00 A
06775500 1998 10 09   449.00 A
06775500 1998 10 10   450.00 A
06775500 1998 10 11   458.00 A
06775500 1998 10 12   442.00 A
06775500 1998 10 13   448.00 A
06775500 1998 10 14   451.00 A
06775500 1998 10 15   458.00 A
06775500 1998 10 16   459.00 A
06775500 1998 10 17   454.00 A
06775500 1998 10 18   427.00 A
06775500 1998 10 19   425.00 A
06775500 1998 10 20   424.00 A
06775500 1998 10 21   420.00 A
06775500 1998 10 22   423.00 A
06775500 1998 10 23   427.00 A
06775500 1998 10 24   440.00 A
06775500 1998 10 25   447.00 A
06775500 1998 10 26   446.00 A
06775500 1998 10 27   465.00 A
06775500 1998 10 28   475.00 A
06775500 1998 10 29   499.00 A
06775500 1998 10 30   477.00 A
06775500 1998 10 31   477.00 A
06775500 1998 11 01   476.00 A
06775500 1998 11 02   491.00 A
06775500 1998 11 03   543.00 A
06775500 1998 11 04   504.00 A
06775500 1998 11 05   510.00 A
06775500 1998 11 06   532.00 A
06775500 1998 11 07   514.00 A
06775500 1998 11 08   505.00 A
06775500 1998 11 09   554.00 A
06775500 1998 11 10   516.00 A
06775500 1998 11 11   473.00 A
06775500 1998 11 12   465.00 A
06775500 1998 11 13   462.00 A
06775500 1998 11 14   475.00 A
06775500 1998 11 15   482.00 A
06775500 1998 11 16   481.00 A
06775500 1998 11 17   491.00 A
06775500 1998 11 18   508.00 A
06775500 1998 11 19   479.00 A
06775500 1998 11 20   455.00 A
06775500 1998 11 21   454.00 A
06775500 1998 11 22   468.00 A
06775500 1998 11 23   472.00 A
06775500 1998 11 24   472.00 A
06775500 1998 11 25   475.00 A
06775500 1998 11 26   468.00 A
06775500 1998 11 27   462.00 A
06775500 1998 11 28   467.00 A
06775500 1998 11 29   478.00 A
06775500 1998 11 30   478.00 A
06775500 1998 12 01   465.00 A
06775500 1998 12 02   470.00 A
06775500 1998 12 03   465.00 A
06775500 1998 12 04   464.00 A
06775500 1998 12 05   467.00 A
06775500 1998 12 06   447.00 A
06775500 1998 12 07   433.00 A
06775500 1998 12 08   419.00 A
06775500 1998 12 09   432.00 A
06775500 1998 12 10   429.00 A
06775500 1998 12 11   425.00 A
06775500 1998 12 12   431.00 A
06775500 1998 12 13   425.00 A
06775500 1998 12 14   434.00 A
06775500 1998 12 15   438.00 A
06775500 1998 12 16   449.00 A
06775500 1998 12 17   421.00 A
06775500 1998 12 18   452.00 A
06775500 1998 12 19   440.00 A
06775500 1998 12 20   440.00 A
06775500 1998 12 21   407.00 A
06775500 1998 12 22   383.00 A
06775500 1998 12 23   391.00 A
06775500 1998 12 24   473.00 A
06775500 1998 12 25   529.00 A
06775500 1998 12 26   561.00 A
06775500 1998 12 27   532.00 A
06775500 1998 12 28   490.00 A
06775500 1998 12 29   442.00 A
06775500 1998 12 30   451.00 A
06775500 1998 12 31   445.00 A
06775500 1999 01 01   435.00 A
06775500 1999 01 02   422.00 A
06775500 1999 01 03   380.00 A:e
06775500 1999 01 04   390.00 A:e
06775500 1999 01 05   420.00 A:e
06775500 1999 01 06   420.00 A:e
06775500 1999 01 07   410.00 A:e
06775500 1999 01 08   410.00 A:e
06775500 1999 01 09   420.00 A:e
06775500 1999 01 10   440.00 A:e
06775500 1999 01 11   480.00 A:e
06775500 1999 01 12   520.00 A:e
06775500 1999 01 13   554.00 A
06775500 1999 01 14   498.00 A
06775500 1999 01 15   487.00 A
06775500 1999 01 16   478.00 A
06775500 1999 01 17   491.00 A
06775500 1999 01 18   460.00 A
06775500 1999 01 19   464.00 A
06775500 1999 01 20   461.00 A
06775500 1999 01 21   474.00 A
06775500 1999 01 22   478.00 A
06775500 1999 01 23   459.00 A
06775500 1999 01 24   475.00 A
06775500 1999 01 25   455.00 A
06775500 1999 01 26   456.00 A
06775500 1999 01 27   446.00 A
06775500 1999 01 28   452.00 A
06775500 1999 01 29   445.00 A
06775500 1999 01 30   421.00 A
06775500 1999 01 31   444.00 A
06775500 1999 02 01   465.00 A
06775500 1999 02 02   451.00 A
06775500 1999 02 03   458.00 A
06775500 1999 02 04   458.00 A
06775500 1999 02 05   482.00 A
06775500 1999 02 06   488.00 A
06775500 1999 02 07   488.00 A
06775500 1999 02 08   500.00 A
06775500 1999 02 09   499.00 A
06775500 1999 02 10   518.00 A
06775500 1999 02 11   501.00 A
06775500 1999 02 12   462.00 A
06775500 1999 02 13   464.00 A
06775500 1999 02 14   476.00 A
06775500 1999 02 15   493.00 A
06775500 1999 02 16   486.00 A
06775500 1999 02 17   491.00 A
06775500 1999 02 18   499.00 A
06775500 1999 02 19   486.00 A
06775500 1999 02 20   481.00 A
06775500 1999 02 21   493.00 A
06775500 1999 02 22   494.00 A
06775500 1999 02 23   485.00 A
06775500 1999 02 24   511.00 A
06775500 1999 02 25   516.00 A
06775500 1999 02 26   558.00 A
06775500 1999 02 27   539.00 A
06775500 1999 02 28   527.00 A
06775500 1999 03 01   540.00 A
06775500 1999 03 02   529.00 A
06775500 1999 03 03   505.00 A
06775500 1999 03 04   510.00 A
06775500 1999 03 05   511.00 A
06775500 1999 03 06   523.00 A
06775500 1999 03 07   504.00 A
06775500 1999 03 08   504.00 A
06775500 1999 03 09   476.00 A
06775500 1999 03 10   508.00 A
06775500 1999 03 11   508.00 A
06775500 1999 03 12   519.00 A
06775500 1999 03 13   526.00 A
06775500 1999 03 14   523.00 A
06775500 1999 03 15   536.00 A
06775500 1999 03 16   563.00 A
06775500 1999 03 17   548.00 A
06775500 1999 03 18   538.00 A
06775500 1999 03 19   534.00 A
06775500 1999 03 20   529.00 A
06775500 1999 03 21   522.00 A
06775500 1999 03 22   532.00 A
06775500 1999 03 23   517.00 A
06775500 1999 03 24   532.00 A
06775500 1999 03 25   512.00 A
06775500 1999 03 26   511.00 A
06775500 1999 03 27   531.00 A
06775500 1999 03 28   549.00 A
06775500 1999 03 29   532.00 A
06775500 1999 03 30   527.00 A
06775500 1999 03 31   532.00 A
06775500 1999 04 01   545.00 A
06775500 1999 04 02   512.00 A
06775500 1999 04 03   491.00 A
06775500 1999 04 04   495.00 A
06775500 1999 04 05   534.00 A
06775500 1999 04 06   533.00 A
06775500 1999 04 07   551.00 A
06775500 1999 04 08   582.00 A
06775500 1999 04 09   545.00 A
06775500 1999 04 10   566.00 A
06775500 1999 04 11   534.00 A
06775500 1999 04 12   534.00 A
06775500 1999 04 13   553.00 A
06775500 1999 04 14   561.00 A
06775500 1999 04 15   509.00 A
06775500 1999 04 16   483.00 A
06775500 1999 04 17   477.00 A
06775500 1999 04 18   492.00 A
06775500 1999 04 19   506.00 A
06775500 1999 04 20   524.00 A
06775500 1999 04 21   535.00 A
06775500 1999 04 22   557.00 A
06775500 1999 04 23   528.00 A
06775500 1999 04 24   534.00 A
06775500 1999 04 25   561.00 A
06775500 1999 04 26   579.00 A
06775500 1999 04 27   569.00 A
06775500 1999 04 28   578.00 A
06775500 1999 04 29   572.00 A
06775500 1999 04 30   553.00 A
06775500 1999 05 01   544.00 A
06775500 1999 05 02   552.00 A
06775500 1999 05 03   537.00 A
06775500 1999 05 04   549.00 A
06775500 1999 05 05   565.00 A
06775500 1999 05 06   498.00 A
06775500 1999 05 07   463.00 A
06775500 1999 05 08   465.00 A
06775500 1999 05 09   490.00 A
06775500 1999 05 10   510.00 A
06775500 1999 05 11   535.00 A
06775500 1999 05 12   507.00 A
06775500 1999 05 13   499.00 A
06775500 1999 05 14   539.00 A
06775500 1999 05 15   537.00 A
06775500 1999 05 16   519.00 A
06775500 1999 05 17   521.00 A
06775500 1999 05 18   499.00 A
06775500 1999 05 19   496.00 A
06775500 1999 05 20   519.00 A
06775500 1999 05 21   503.00 A
06775500 1999 05 22   509.00 A
06775500 1999 05 23   498.00 A
06775500 1999 05 24   489.00 A
06775500 1999 05 25   482.00 A
06775500 1999 05 26   482.00 A
06775500 1999 05 27   489.00 A
06775500 1999 05 28   488.00 A
06775500 1999 05 29   490.00 A
06775500 1999 05 30   486.00 A
06775500 1999 05 31   479.00 A
06775500 1999 06 01   492.00 A
06775500 1999 06 02   481.00 A
06775500 1999 06 03   485.00 A
06775500 1999 06 04   482.00 A
06775500 1999 06 05   478.00 A
06775500 1999 06 06   483.00 A
06775500 1999 06 07   470.00 A
06775500 1999 06 08   467.00 A
06775500 1999 06 09   477.00 A
06775500 1999 06 10   513.00 A
06775500 1999 06 11   490.00 A
06775500 1999 06 12   473.00 A
06775500 1999 06 13   471.00 A
06775500 1999 06 14   461.00 A
06775500 1999 06 15   529.00 A
06775500 1999 06 16   523.00 A
06775500 1999 06 17   491.00 A
06775500 1999 06 18   505.00 A
06775500 1999 06 19   508.00 A
06775500 1999 06 20   499.00 A
06775500 1999 06 21   498.00 A
06775500 1999 06 22   496.00 A
06775500 1999 06 23   508.00 A
06775500 1999 06 24   526.00 A
06775500 1999 06 25   523.00 A
06775500 1999 06 26   524.00 A
06775500 1999 06 27   540.00 A
06775500 1999 06 28   514.00 A
06775500 1999 06 29   505.00 A
06775500 1999 06 30   502.00 A
06775500 1999 07 01   496.00 A
06775500 1999 07 02   490.00 A
06775500 1999 07 03   497.00 A
06775500 1999 07 04   483.00 A
06775500 1999 07 05   478.00 A
06775500 1999 07 06   468.00 A
06775500 1999 07 07   472.00 A
06775500 1999 07 08   470.00 A
06775500 1999 07 09   469.00 A
06775500 1999 07 10   459.00 A
06775500 1999 07 11   463.00 A
06775500 1999 07 12   468.00 A
06775500 1999 07 13   467.00 A
06775500 1999 07 14   466.00 A
06775500 1999 07 15   475.00 A
06775500 1999 07 16   478.00 A
06775500 1999 07 17   475.00 A
06775500 1999 07 18   477.00 A
06775500 1999 07 19   488.00 A
06775500 1999 07 20   635.00 A
06775500 1999 07 21   573.00 A
06775500 1999 07 22   521.00 A
06775500 1999 07 23   517.00 A
06775500 1999 07 24   505.00 A
06775500 1999 07 25   497.00 A
06775500 1999 07 26   498.00 A
06775500 1999 07 27   490.00 A
06775500 1999 07 28   482.00 A
06775500 1999 07 29   486.00 A
06775500 1999 07 30   483.00 A
06775500 1999 07 31   484.00 A
06775500 1999 08 01   480.00 A
06775500 1999 08 02   476.00 A
06775500 1999 08 03   480.00 A
06775500 1999 08 04   474.00 A
06775500 1999 08 05   470.00 A
06775500 1999 08 06   546.00 A
06775500 1999 08 07   525.00 A
06775500 1999 08 08   496.00 A
06775500 1999 08 09   487.00 A
06775500 1999 08 10   479.00 A
06775500 1999 08 11   496.00 A
06775500 1999 08 12   490.00 A
06775500 1999 08 13   467.00 A
06775500 1999 08 14   477.00 A
06775500 1999 08 15   477.00 A
06775500 1999 08 16   479.00 A
06775500 1999 08 17   479.00 A
06775500 1999 08 18   487.00 A
06775500 1999 08 19   477.00 A
06775500 1999 08 20   480.00 A
06775500 1999 08 21   486.00 A
06775500 1999 08 22   488.00 A
06775500 1999 08 23   489.00 A
06775500 1999 08 24   478.00 A
06775500 1999 08 25   478.00 A
06775500 1999 08 26   487.00 A
06775500 1999 08 27   492.00 A
06775500 1999 08 28   497.00 A
06775500 1999 08 29   531.00 A
06775500 1999 08 30   516.00 A
06775500 1999 08 31   509.00 A
06775500 1999 09 01   507.00 A
06775500 1999 09 02   507.00 A
06775500 1999 09 03   527.00 A
06775500 1999 09 04   624.00 A
06775500 1999 09 05   549.00 A
06775500 1999 09 06   516.00 A
06775500 1999 09 07   514.00 A
06775500 1999 09 08   496.00 A
06775500 1999 09 09   486.00 A
06775500 1999 09 10   487.00 A
06775500 1999 09 11   491.00 A
06775500 1999 09 12   499.00 A
06775500 1999 09 13   475.00 A
06775500 1999 09 14   473.00 A
06775500 1999 09 15   462.00 A
06775500 1999 09 16   468.00 A
06775500 1999 09 17   471.00 A
06775500 1999 09 18   472.00 A
06775500 1999 09 19   483.00 A
06775500 1999 09 20   478.00 A
06775500 1999 09 21   465.00 A
06775500 1999 09 22   470.00 A
06775500 1999 09 23   468.00 A
06775500 1999 09 24   465.00 A
06775500 1999 09 25   466.00 A
06775500 1999 09 26   465.00 A
06775500 1999 09 27   457.00 A
06775500 1999 09 28   458.00 A
06775500 1999 09 29   454.00 A
06775500 1999 09 30   451.00 A
06775500 1999 10 01   465.00 A
06775500 1999 10 02   460.00 A
06775500 1999 10 03   455.00 A
06775500 1999 10 04   455.00 A
06775500 1999 10 05   452.00 A
06775500 1999 10 06   466.00 A
06775500 1999 10 07   485.00 A
06775500 1999 10 08   486.00 A
06775500 1999 10 09   482.00 A
06775500 1999 10 10   482.00 A
06775500 1999 10 11   489.00 A
06775500 1999 10 12   492.00 A
06775500 1999 10 13   486.00 A
06775500 1999 10 14   479.00 A
06775500 1999 10 15   499.00 A
06775500 1999 10 16   476.00 A
06775500 1999 10 17   460.00 A
06775500 1999 10 18   478.00 A
06775500 1999 10 19   475.00 A
06775500 1999 10 20   479.00 A
06775500 1999 10 21   486.00 A
06775500 1999 10 22   489.00 A
06775500 1999 10 23   494.00 A
06775500 1999 10 24   494.00 A
06775500 1999 10 25   507.00 A
06775500 1999 10 26   506.00 A
06775500 1999 10 27   515.00 A
06775500 1999 10 28   499.00 A
06775500 1999 10 29   501.00 A
06775500 1999 10 30   494.00 A
06775500 1999 10 31   492.00 A
06775500 1999 11 01   502.00 A
06775500 1999 11 02   478.00 A
06775500 1999 11 03   478.00 A
06775500 1999 11 04   487.00 A
06775500 1999 11 05   492.00 A
06775500 1999 11 06   487.00 A
06775500 1999 11 07   498.00 A
06775500 1999 11 08   499.00 A
06775500 1999 11 09   515.00 A
06775500 1999 11 10   521.00 A
06775500 1999 11 11   516.00 A
06775500 1999 11 12   503.00 A
06775500 1999 11 13   504.00 A
06775500 1999 11 14   501.00 A
06775500 1999 11 15   498.00 A
06775500 1999 11 16   515.00 A
06775500 1999 11 17   521.00 A
06775500 1999 11 18   517.00 A
06775500 1999 11 19   506.00 A
06775500 1999 11 20   483.00 A
06775500 1999 11 21   502.00 A
06775500 1999 11 22   507.00 A
06775500 1999 11 23   510.00 A
06775500 1999 11 24   506.00 A
06775500 1999 11 25   499.00 A
06775500 1999 11 26   508.00 A
06775500 1999 11 27   508.00 A
06775500 1999 11 28   505.00 A
06775500 1999 11 29   503.00 A
06775500 1999 11 30   495.00 A
06775500 1999 12 01   509.00 A
06775500 1999 12 02   513.00 A
06775500 1999 12 03   514.00 A
06775500 1999 12 04   494.00 A
06775500 1999 12 05   490.00 A
06775500 1999 12 06   490.00 A
06775500 1999 12 07   482.00 A
06775500 1999 12 08   475.00 A
06775500 1999 12 09   474.00 A
06775500 1999 12 10   476.00 A
06775500 1999 12 11   481.00 A
06775500 1999 12 12   485.00 A
06775500 1999 12 13   478.00 A
06775500 1999 12 14   493.00 A
06775500 1999 12 15   470.00 A
06775500 1999 12 16   466.00 A
06775500 1999 12 17   473.00 A
06775500 1999 12 18   469.00 A
06775500 1999 12 19   483.00 A
06775500 1999 12 20   483.00 A
06775500 1999 12 21   497.00 A
06775500 1999 12 22   485.00 A
06775500 1999 12 23   461.00 A
06775500 1999 12 24   465.00 A
06775500 1999 12 25   483.00 A
06775500 1999 12 26   485.00 A
06775500 1999 12 27   475.00 A
06775500 1999 12 28   473.00 A
06775500 1999 12 29   480.00 A
06775500 1999 12 30   475.00 A
06775500 1999 12 31   479.00 A
06775500 2000 01 01   478.00 A
06775500 2000 01 02   470.00 A
06775500 2000 01 03   478.00 A
06775500 2000 01 04   460.00 A
06775500 2000 01 05   429.00 A
06775500 2000 01 06   425.00 A
06775500 2000 01 07   434.00 A
06775500 2000 01 08   452.00 A
06775500 2000 01 09   464.00 A
06775500 2000 01 10   462.00 A
06775500 2000 01 11   449.00 A
06775500 2000 01 12   447.00 A
06775500 2000 01 13   462.00 A
06775500 2000 01 14   442.00 A
06775500 2000 01 15   457.00 A
06775500 2000 01 16   476.00 A
06775500 2000 01 17   471.00 A
06775500 2000 01 18   479.00 A
06775500 2000 01 19   497.00 A
06775500 2000 01 20   470.00 A
06775500 2000 01 21   461.00 A
06775500 2000 01 22   478.00 A
06775500 2000 01 23   477.00 A
06775500 2000 01 24   472.00 A
06775500 2000 01 25   473.00 A
06775500 2000 01 26   458.00 A
06775500 2000 01 27   450.00 A
06775500 2000 01 28   452.00 A
06775500 2000 01 29   446.00 A
06775500 2000 01 30   450.00 A
06775500 2000 01 31   455.00 A
06775500 2000 02 01   463.00 A
06775500 2000 02 02   453.00 A
06775500 2000 02 03   481.00 A
06775500 2000 02 04   469.00 A
06775500 2000 02 05   470.00 A
06775500 2000 02 06   474.00 A
06775500 2000 02 07   474.00 A
06775500 2000 02 08   470.00 A
06775500 2000 02 09   488.00 A
06775500 2000 02 10   498.00 A
06775500 2000 02 11   482.00 A
06775500 2000 02 12   475.00 A
06775500 2000 02 13   470.00 A
06775500 2000 02 14   464.00 A
06775500 2000 02 15   469.00 A
06775500 2000 02 16   467.00 A
06775500 2000 02 17   488.00 A
06775500 2000 02 18   484.00 A
06775500 2000 02 19   479.00 A
06775500 2000 02 20   488.00 A
06775500 2000 02 21   497.00 A
06775500 2000 02 22   510.00 A
06775500 2000 02 23   514.00 A
06775500 2000 02 24   514.00 A
06775500 2000 02 25   527.00 A
06775500 2000 02 26   511.00 A
06775500 2000 02 27   472.00 A
06775500 2000 02 28   492.00 A
06775500 2000 02 29   509.00 A
06775500 2000 03 01   500.00 A
06775500 2000 03 02   509.00 A
06775500 2000 03 03   503.00 A
06775500 2000 03 04   513.00 A
06775500 2000 03 05   513.00 A
06775500 2000 03 06   519.00 A
06775500 2000 03 07   524.00 A
06775500 2000 03 08   569.00 A
06775500 2000 03 09   503.00 A
06775500 2000 03 10   503.00 A
06775500 2000 03 11   518.00 A
06775500 2000 03 12   534.00 A
06775500 2000 03 13   519.00 A
06775500 2000 03 14   511.00 A
06775500 2000 03 15   522.00 A
06775500 2000 03 16   502.00 A
06775500 2000 03 17   494.00 A
06775500 2000 03 18   491.00 A
06775500 2000 03 19   485.00 A
06775500 2000 03 20   491.00 A
06775500 2000 03 21   499.00 A
06775500 2000 03 22   507.00 A
06775500 2000 03 23   524.00 A
06775500 2000 03 24   520.00 A
06775500 2000 03 25   509.00 A
06775500 2000 03 26   515.00 A
06775500 2000 03 27   503.00 A
06775500 2000 03 28   503.00 A
06775500 2000 03 29   514.00 A
06775500 2000 03 30   511.00 A
06775500 2000 03 31   502.00 A
06775500 2000 04 01   506.00 A
06775500 2000 04 02   517.00 A
06775500 2000 04 03   504.00 A
06775500 2000 04 04   497.00 A
06775500 2000 04 05   521.00 A
06775500 2000 04 06   518.00 A
06775500 2000 04 07   531.00 A
06775500 2000 04 08   500.00 A
06775500 2000 04 09   512.00 A
06775500 2000 04 10   526.00 A
06775500 2000 04 11   516.00 A
06775500 2000 04 12   511.00 A
06775500 2000 04 13   517.00 A
06775500 2000 04 14   529.00 A
06775500 2000 04 15   521.00 A
06775500 2000 04 16   492.00 A
06775500 2000 04 17   482.00 A
06775500 2000 04 18   516.00 A
06775500 2000 04 19   525.00 A
06775500 2000 04 20   523.00 A
06775500 2000 04 21   516.00 A
06775500 2000 04 22   531.00 A
06775500 2000 04 23   534.00 A
06775500 2000 04 24   545.00 A
06775500 2000 04 25   576.00 A
06775500 2000 04 26   546.00 A
06775500 2000 04 27   532.00 A
06775500 2000 04 28   532.00 A
06775500 2000 04 29   537.00 A
06775500 2000 04 30   583.00 A
06775500 2000 05 01   550.00 A
06775500 2000 05 02   550.00 A
06775500 2000 05 03   555.00 A
06775500 2000 05 04   564.00 A
06775500 2000 05 05   562.00 A
06775500 2000 05 06   562.00 A
06775500 2000 05 07   562.00 A
06775500 2000 05 08   563.00 A
06775500 2000 05 09   555.00 A
06775500 2000 05 10   572.00 A
06775500 2000 05 11   577.00 A
06775500 2000 05 12   563.00 A
06775500 2000 05 13   532.00 A
06775500 2000 05 14   530.00 A
06775500 2000 05 15   532.00 A
06775500 2000 05 16   527.00 A
06775500 2000 05 17   555.00 A
06775500 2000 05 18   640.00 A
06775500 2000 05 19   581.00 A
06775500 2000 05 20   590.00 A
06775500 2000 05 21   604.00 A
06775500 2000 05 22   623.00 A
06775500 2000 05 23   610.00 A
06775500 2000 05 24   591.00 A
06775500 2000 05 25   573.00 A
06775500 2000 05 26   575.00 A
06775500 2000 05 27   583.00 A
06775500 2000 05 28   546.00 A
06775500 2000 05 29   546.00 A
06775500 2000 05 30   551.00 A
06775500 2000 05 31   534.00 A
06775500 2000 06 01   526.00 A
06775500 2000 06 02   506.00 A
06775500 2000 06 03   514.00 A
06775500 2000 06 04   508.00 A
06775500 2000 06 05   500.00 A
06775500 2000 06 06   494.00 A
06775500 2000 06 07   494.00 A
06775500 2000 06 08   492.00 A
06775500 2000 06 09   485.00 A
06775500 2000 06 10   499.00 A
06775500 2000 06 11   491.00 A
06775500 2000 06 12   530.00 A
06775500 2000 06 13   532.00 A
06775500 2000 06 14   506.00 A
06775500 2000 06 15   488.00 A
06775500 2000 06 16   490.00 A
06775500 2000 06 17   489.00 A
06775500 2000 06 18   482.00 A
06775500 2000 06 19   479.00 A
06775500 2000 06 20   478.00 A
06775500 2000 06 21   465.00 A
06775500 2000 06 22   464.00 A
06775500 2000 06 23   476.00 A
06775500 2000 06 24   479.00 A
06775500 2000 06 25   489.00 A
06775500 2000 06 26   477.00 A
06775500 2000 06 27   470.00 A
06775500 2000 06 28   483.00 A
06775500 2000 06 29   477.00 A
06775500 2000 06 30   500.00 A
06775500 2000 07 01   515.00 A
06775500 2000 07 02   491.00 A
06775500 2000 07 03   487.00 A
06775500 2000 07 04   504.00 A
06775500 2000 07 05   543.00 A
06775500 2000 07 06   526.00 A
06775500 2000 07 07   495.00 A
06775500 2000 07 08   480.00 A
06775500 2000 07 09   477.00 A
06775500 2000 07 10   503.00 A
06775500 2000 07 11   514.00 A
06775500 2000 07 12   518.00 A
06775500 2000 07 13   494.00 A
06775500 2000 07 14   487.00 A
06775500 2000 07 15   471.00 A
06775500 2000 07 16   478.00 A
06775500 2000 07 17   479.00 A
06775500 2000 07 18   467.00 A
06775500 2000 07 19   459.00 A
06775500 2000 07 20   463.00 A
06775500 2000 07 21   463.00 A
06775500 2000 07 22   465.00 A
06775500 2000 07 23   461.00 A
06775500 2000 07 24   458.00 A
06775500 2000 07 25   458.00 A
06775500 2000 07 26   453.00 A
06775500 2000 07 27   485.00 A
06775500 2000 07 28   466.00 A
06775500 2000 07 29   459.00 A
06775500 2000 07 30   454.00 A
06775500 2000 07 31   445.00 A
06775500 2000 08 01   443.00 A
06775500 2000 08 02   444.00 A
06775500 2000 08 03   450.00 A
06775500 2000 08 04   447.00 A
06775500 2000 08 05   447.00 A
06775500 2000 08 06   440.00 A
06775500 2000 08 07   441.00 A
06775500 2000 08 08   438.00 A
06775500 2000 08 09   438.00 A
06775500 2000 08 10   438.00 A
06775500 2000 08 11   427.00 A
06775500 2000 08 12   424.00 A
06775500 2000 08 13   424.00 A
06775500 2000 08 14   431.00 A
06775500 2000 08 15   429.00 A
06775500 2000 08 16   429.00 A
06775500 2000 08 17   432.00 A
06775500 2000 08 18   430.00 A
06775500 2000 08 19   428.00 A
06775500 2000 08 20   429.00 A
06775500 2000 08 21   430.00 A
06775500 2000 08 22   425.00 A
06775500 2000 08 23   425.00 A
06775500 2000 08 24   422.00 A
06775500 2000 08 25   420.00 A
06775500 2000 08 26   417.00 A
06775500 2000 08 27   416.00 A
06775500 2000 08 28   414.00 A
06775500 2000 08 29   413.00 A
06775500 2000 08 30   412.00 A
06775500 2000 08 31   419.00 A
06775500 2000 09 01   420.00 A
06775500 2000 09 02   422.00 A
06775500 2000 09 03   452.00 A
06775500 2000 09 04   473.00 A
06775500 2000 09 05   442.00 A
06775500 2000 09 06   433.00 A
06775500 2000 09 07   452.00 A
06775500 2000 09 08   437.00 A
06775500 2000 09 09   439.00 A
06775500 2000 09 10   428.00 A
06775500 2000 09 11   433.00 A
06775500 2000 09 12   438.00 A
06775500 2000 09 13   432.00 A
06775500 2000 09 14   433.00 A
06775500 2000 09 15   433.00 A
06775500 2000 09 16   431.00 A
06775500 2000 09 17   433.00 A
06775500 2000 09 18   438.00 A
06775500 2000 09 19   450.00 A
06775500 2000 09 20   466.00 A
06775500 2000 09 21   447.00 A
06775500 2000 09 22   476.00 A
06775500 2000 09 23   463.00 A
06775500 2000 09 24   468.00 A
06775500 2000 09 25   459.00 A
06775500 2000 09 26   460.00 A
06775500 2000 09 27   463.00 A
06775500 2000 09 28   464.00 A
06775500 2000 09 29   464.00 A
06775500 2000 09 30   478.00 A
06775500 2000 10 01   484.00 A
06775500 2000 10 02   478.00 A
06775500 2000 10 03   480.00 A
06775500 2000 10 04   487.00 A
06775500 2000 10 05   486.00 A
06775500 2000 10 06   465.00 A
06775500 2000 10 07   463.00 A
06775500 2000 10 08   451.00 A
06775500 2000 10 09   447.00 A
06775500 2000 10 10   453.00 A
06775500 2000 10 11   469.00 A
06775500 2000 10 12   476.00 A
06775500 2000 10 13   478.00 A
06775500 2000 10 14   471.00 A
06775500 2000 10 15   479.00 A
06775500 2000 10 16   474.00 A
06775500 2000 10 17   476.00 A
06775500 2000 10 18   474.00 A
06775500 2000 10 19   471.00 A
06775500 2000 10 20   473.00 A
06775500 2000 10 21   471.00 A
06775500 2000 10 22   507.00 A
06775500 2000 10 23   518.00 A
06775500 2000 10 24   512.00 A
06775500 2000 10 25   517.00 A
06775500 2000 10 26   520.00 A
06775500 2000 10 27   512.00 A
06775500 2000 10 28   532.00 A
06775500 2000 10 29   607.00 A
06775500 2000 10 30   592.00 A
06775500 2000 10 31   570.00 A
06775500 2000 11 01   590.00 A
06775500 2000 11 02   538.00 A
06775500 2000 11 03   526.00 A
06775500 2000 11 04   514.00 A
06775500 2000 11 05   527.00 A
06775500 2000 11 06   526.00 A
06775500 2000 11 07   501.00 A
06775500 2000 11 08   491.00 A
06775500 2000 11 09   484.00 A
06775500 2000 11 10   480.00 A
06775500 2000 11 11   497.00 A
06775500 2000 11 12   484.00 A
06775500 2000 11 13   484.00 A
06775500 2000 11 14   459.00 A
06775500 2000 11 15   484.00 A
06775500 2000 11 16   480.00 A
06775500 2000 11 17   493.00 A
06775500 2000 11 18   463.00 A
06775500 2000 11 19   476.00 A
06775500 2000 11 20   480.00 A
06775500 2000 11 21   476.00 A
06775500 2000 11 22   484.00 A
06775500 2000 11 23   493.00 A
06775500 2000 11 24   488.00 A
06775500 2000 11 25   506.00 A
06775500 2000 11 26   506.00 A
06775500 2000 11 27   519.00 A
06775500 2000 11 28   514.00 A
06775500 2000 11 29   497.00 A
06775500 2000 11 30   493.00 A
06775500 2000 12 01   471.00 A
06775500 2000 12 02   484.00 A
06775500 2000 12 03   497.00 A
06775500 2000 12 04   480.00 A
06775500 2000 12 05   488.00 A
06775500 2000 12 06   488.00 A
06775500 2000 12 07   493.00 A
06775500 2000 12 08   493.00 A
06775500 2000 12 09   484.00 A
06775500 2000 12 10   497.00 A
06775500 2000 12 11   463.00 A
06775500 2000 12 12   446.00 A
06775500 2000 12 13   420.00 A:e
06775500 2000 12 14   430.00 A:e
06775500 2000 12 15   450.00 A:e
06775500 2000 12 16   450.00 A:e
06775500 2000 12 17   440.00 A:e
06775500 2000 12 18   440.00 A:e
06775500 2000 12 19   450.00 A:e
06775500 2000 12 20   450.00 A:e
06775500 2000 12 21   470.00 A:e
06775500 2000 12 22   450.00 A:e
06775500 2000 12 23   450.00 A:e
06775500 2000 12 24   450.00 A:e
06775500 2000 12 25   450.00 A:e
06775500 2000 12 26   460.00 A:e
06775500 2000 12 27   470.00 A:e
06775500 2000 12 28   480.00 A:e
06775500 2000 12 29   490.00 A:e
06775500 2000 12 30   480.00 A:e
06775500 2000 12 31   470.00 A:e
06775500 2001 01 01   460.00 A:e
06775500 2001 01 02   470.00 A:e
06775500 2001 01 03   480.00 A:e
06775500 2001 01 04   500.00 A:e
06775500 2001 01 05   520.00 A:e
06775500 2001 01 06   554.00 A
06775500 2001 01 07   526.00 A
06775500 2001 01 08   517.00 A
06775500 2001 01 09   528.00 A
06775500 2001 01 10   529.00 A
06775500 2001 01 11   522.00 A
06775500 2001 01 12   519.00 A
06775500 2001 01 13   539.00 A
06775500 2001 01 14   517.00 A
06775500 2001 01 15   500.00 A
06775500 2001 01 16   496.00 A
06775500 2001 01 17   502.00 A
06775500 2001 01 18   495.00 A
06775500 2001 01 19   497.00 A
06775500 2001 01 20   501.00 A
06775500 2001 01 21   501.00 A
06775500 2001 01 22   519.00 A
06775500 2001 01 23   541.00 A
06775500 2001 01 24   537.00 A
06775500 2001 01 25   523.00 A
06775500 2001 01 26   532.00 A
06775500 2001 01 27   537.00 A
06775500 2001 01 28   532.00 A
06775500 2001 01 29   588.00 A
06775500 2001 01 30   569.00 A
06775500 2001 01 31   528.00 A
06775500 2001 02 01   514.00 A
06775500 2001 02 02   532.00 A
06775500 2001 02 03   537.00 A
06775500 2001 02 04   550.00 A
06775500 2001 02 05   555.00 A
06775500 2001 02 06   583.00 A
06775500 2001 02 07   597.00 A
06775500 2001 02 08   569.00 A
06775500 2001 02 09   501.00 A
06775500 2001 02 10   501.00 A
06775500 2001 02 11   523.00 A
06775500 2001 02 12   506.00 A
06775500 2001 02 13   519.00 A
06775500 2001 02 14   546.00 A
06775500 2001 02 15   523.00 A
06775500 2001 02 16   532.00 A
06775500 2001 02 17   564.00 A
06775500 2001 02 18   555.00 A
06775500 2001 02 19   546.00 A
06775500 2001 02 20   574.00 A
06775500 2001 02 21   560.00 A
06775500 2001 02 22   546.00 A
06775500 2001 02 23   564.00 A
06775500 2001 02 24   546.00 A
06775500 2001 02 25   519.00 A
06775500 2001 02 26   537.00 A
06775500 2001 02 27   555.00 A
06775500 2001 02 28   541.00 A
06775500 2001 03 01   550.00 A
06775500 2001 03 02   550.00 A
06775500 2001 03 03   564.00 A
06775500 2001 03 04   574.00 A
06775500 2001 03 05   560.00 A
06775500 2001 03 06   569.00 A
06775500 2001 03 07   578.00 A
06775500 2001 03 08   592.00 A
06775500 2001 03 09   606.00 A
06775500 2001 03 10   605.00 A
06775500 2001 03 11   570.00 A
06775500 2001 03 12   578.00 A
06775500 2001 03 13   571.00 A
06775500 2001 03 14   577.00 A
06775500 2001 03 15   581.00 A
06775500 2001 03 16   533.00 A
06775500 2001 03 17   550.00 A
06775500 2001 03 18   551.00 A
06775500 2001 03 19   551.00 A
06775500 2001 03 20   567.00 A
06775500 2001 03 21   562.00 A
06775500 2001 03 22   573.00 A
06775500 2001 03 23   563.00 A
06775500 2001 03 24   537.00 A
06775500 2001 03 25   529.00 A
06775500 2001 03 26   497.00 A
06775500 2001 03 27   504.00 A
06775500 2001 03 28   503.00 A
06775500 2001 03 29   534.00 A
06775500 2001 03 30   543.00 A
06775500 2001 03 31   527.00 A
06775500 2001 04 01   526.00 A
06775500 2001 04 02   542.00 A
06775500 2001 04 03   563.00 A
06775500 2001 04 04   535.00 A
06775500 2001 04 05   540.00 A
06775500 2001 04 06   553.00 A
06775500 2001 04 07   656.00 A
06775500 2001 04 08   603.00 A
06775500 2001 04 09   583.00 A
06775500 2001 04 10   589.00 A
06775500 2001 04 11   646.00 A
06775500 2001 04 12   589.00 A
06775500 2001 04 13   587.00 A
06775500 2001 04 14   569.00 A
06775500 2001 04 15   568.00 A
06775500 2001 04 16   538.00 A
06775500 2001 04 17   498.00 A
06775500 2001 04 18   505.00 A
06775500 2001 04 19   529.00 A
06775500 2001 04 20   527.00 A
06775500 2001 04 21   541.00 A
06775500 2001 04 22   581.00 A
06775500 2001 04 23   556.00 A
06775500 2001 04 24   572.00 A
06775500 2001 04 25   570.00 A
06775500 2001 04 26   599.00 A
06775500 2001 04 27   649.00 A
06775500 2001 04 28   640.00 A
06775500 2001 04 29   607.00 A
06775500 2001 04 30   615.00 A
06775500 2001 05 01   574.00 A
06775500 2001 05 02   563.00 A
06775500 2001 05 03   540.00 A
06775500 2001 05 04   535.00 A
06775500 2001 05 05   560.00 A
06775500 2001 05 06   577.00 A
06775500 2001 05 07   545.00 A
06775500 2001 05 08   542.00 A
06775500 2001 05 09   538.00 A
06775500 2001 05 10   533.00 A
06775500 2001 05 11   523.00 A
06775500 2001 05 12   518.00 A
06775500 2001 05 13   512.00 A
06775500 2001 05 14   498.00 A
06775500 2001 05 15   497.00 A
06775500 2001 05 16   474.00 A
06775500 2001 05 17   470.00 A
06775500 2001 05 18   456.00 A
06775500 2001 05 19   459.00 A
06775500 2001 05 20   467.00 A
06775500 2001 05 21   447.00 A
06775500 2001 05 22   432.00 A
06775500 2001 05 23   442.00 A
06775500 2001 05 24   447.00 A
06775500 2001 05 25   460.00 A
06775500 2001 05 26   469.00 A
06775500 2001 05 27   483.00 A
06775500 2001 05 28   489.00 A
06775500 2001 05 29   503.00 A
06775500 2001 05 30   526.00 A
06775500 2001 05 31   508.00 A
06775500 2001 06 01   512.00 A
06775500 2001 06 02   482.00 A
06775500 2001 06 03   513.00 A
06775500 2001 06 04   525.00 A
06775500 2001 06 05   497.00 A
06775500 2001 06 06   482.00 A
06775500 2001 06 07   502.00 A
06775500 2001 06 08   484.00 A
06775500 2001 06 09   473.00 A
06775500 2001 06 10   472.00 A
06775500 2001 06 11   468.00 A
06775500 2001 06 12   464.00 A
06775500 2001 06 13   476.00 A
06775500 2001 06 14   475.00 A
06775500 2001 06 15   453.00 A
06775500 2001 06 16   445.00 A
06775500 2001 06 17   449.00 A
06775500 2001 06 18   448.00 A
06775500 2001 06 19   463.00 A
06775500 2001 06 20   476.00 A
06775500 2001 06 21   463.00 A
06775500 2001 06 22   459.00 A
06775500 2001 06 23   463.00 A
06775500 2001 06 24   458.00 A
06775500 2001 06 25   453.00 A
06775500 2001 06 26   451.00 A
06775500 2001 06 27   453.00 A
06775500 2001 06 28   447.00 A
06775500 2001 06 29   456.00 A
06775500 2001 06 30   508.00 A
06775500 2001 07 01   484.00 A
06775500 2001 07 02   482.00 A
06775500 2001 07 03   477.00 A
06775500 2001 07 04   470.00 A
06775500 2001 07 05   521.00 A
06775500 2001 07 06   483.00 A
06775500 2001 07 07   469.00 A
06775500 2001 07 08   494.00 A
06775500 2001 07 09   482.00 A
06775500 2001 07 10   528.00 A
06775500 2001 07 11   575.00 A
06775500 2001 07 12   562.00 A
06775500 2001 07 13   531.00 A
06775500 2001 07 14   503.00 A
06775500 2001 07 15   496.00 A
06775500 2001 07 16   497.00 A
06775500 2001 07 17   490.00 A
06775500 2001 07 18   483.00 A
06775500 2001 07 19   474.00 A
06775500 2001 07 20   455.00 A
06775500 2001 07 21   452.00 A
06775500 2001 07 22   450.00 A
06775500 2001 07 23   445.00 A
06775500 2001 07 24   443.00 A
06775500 2001 07 25   438.00 A
06775500 2001 07 26   444.00 A
06775500 2001 07 27   459.00 A
06775500 2001 07 28   480.00 A
06775500 2001 07 29   535.00 A
06775500 2001 07 30   541.00 A
06775500 2001 07 31   522.00 A
06775500 2001 08 01   497.00 A
06775500 2001 08 02   497.00 A
06775500 2001 08 03   487.00 A
06775500 2001 08 04   467.00 A
06775500 2001 08 05   449.00 A
06775500 2001 08 06   442.00 A
06775500 2001 08 07   439.00 A
06775500 2001 08 08   431.00 A
06775500 2001 08 09   426.00 A
06775500 2001 08 10   426.00 A
06775500 2001 08 11   424.00 A
06775500 2001 08 12   437.00 A
06775500 2001 08 13   459.00 A
06775500 2001 08 14   460.00 A
06775500 2001 08 15   479.00 A
06775500 2001 08 16   447.00 A
06775500 2001 08 17   445.00 A
06775500 2001 08 18   437.00 A
06775500 2001 08 19   428.00 A
06775500 2001 08 20   429.00 A
06775500 2001 08 21   445.00 A
06775500 2001 08 22   440.00 A
06775500 2001 08 23   479.00 A
06775500 2001 08 24   539.00 A
06775500 2001 08 25   481.00 A
06775500 2001 08 26   467.00 A
06775500 2001 08 27   453.00 A
06775500 2001 08 28   447.00 A
06775500 2001 08 29   445.00 A
06775500 2001 08 30   453.00 A
06775500 2001 08 31   447.00 A
06775500 2001 09 01   443.00 A
06775500 2001 09 02   443.00 A
06775500 2001 09 03   447.00 A
06775500 2001 09 04   445.00 A
06775500 2001 09 05   437.00 A
06775500 2001 09 06   438.00 A
06775500 2001 09 07   504.00 A
06775500 2001 09 08   549.00 A
06775500 2001 09 09   491.00 A
06775500 2001 09 10   465.00 A
06775500 2001 09 11   457.00 A
06775500 2001 09 12   455.00 A
06775500 2001 09 13   455.00 A
06775500 2001 09 14   493.00 A
06775500 2001 09 15   493.00 A
06775500 2001 09 16   485.00 A
06775500 2001 09 17   475.00 A
06775500 2001 09 18   477.00 A
06775500 2001 09 19   471.00 A
06775500 2001 09 20   464.00 A
06775500 2001 09 21   458.00 A
06775500 2001 09 22   465.00 A
06775500 2001 09 23   465.00 A
06775500 2001 09 24   448.00 A
06775500 2001 09 25   446.00 A
06775500 2001 09 26   450.00 A
06775500 2001 09 27   460.00 A
06775500 2001 09 28   463.00 A
06775500 2001 09 29   461.00 A
06775500 2001 09 30   459.00 A
06775500 2001 10 01   466.00 A
06775500 2001 10 02   469.00 A
06775500 2001 10 03   463.00 A
06775500 2001 10 04   470.00 A
06775500 2001 10 05   472.00 A
06775500 2001 10 06   472.00 A
06775500 2001 10 07   466.00 A
06775500 2001 10 08   468.00 A
06775500 2001 10 09   481.00 A
06775500 2001 10 10   480.00 A
06775500 2001 10 11   461.00 A
06775500 2001 10 12   475.00 A
06775500 2001 10 13   472.00 A
06775500 2001 10 14   459.00 A
06775500 2001 10 15   452.00 A
06775500 2001 10 16   435.00 A
06775500 2001 10 17   447.00 A
06775500 2001 10 18   456.00 A
06775500 2001 10 19   469.00 A
06775500 2001 10 20   462.00 A
06775500 2001 10 21   468.00 A
06775500 2001 10 22   470.00 A
06775500 2001 10 23   484.00 A
06775500 2001 10 24   475.00 A
06775500 2001 10 25   451.00 A
06775500 2001 10 26   446.00 A
06775500 2001 10 27   446.00 A
06775500 2001 10 28   462.00 A
06775500 2001 10 29   474.00 A
06775500 2001 10 30   467.00 A
06775500 2001 10 31   471.00 A
06775500 2001 11 01   476.00 A
06775500 2001 11 02   480.00 A
06775500 2001 11 03   478.00 A
06775500 2001 11 04   476.00 A
06775500 2001 11 05   472.00 A
06775500 2001 11 06   477.00 A
06775500 2001 11 07   484.00 A
06775500 2001 11 08   473.00 A
06775500 2001 11 09   461.00 A
06775500 2001 11 10   465.00 A
06775500 2001 11 11   465.00 A
06775500 2001 11 12   479.00 A
06775500 2001 11 13   488.00 A
06775500 2001 11 14   482.00 A
06775500 2001 11 15   483.00 A
06775500 2001 11 16   476.00 A
06775500 2001 11 17   482.00 A
06775500 2001 11 18   489.00 A
06775500 2001 11 19   471.00 A
06775500 2001 11 20   466.00 A
06775500 2001 11 21   462.00 A
06775500 2001 11 22   466.00 A
06775500 2001 11 23   490.00 A
06775500 2001 11 24   522.00 A
06775500 2001 11 25   486.00 A
06775500 2001 11 26   492.00 A
06775500 2001 11 27   416.00 A
06775500 2001 11 28   407.00 A
06775500 2001 11 29   439.00 A
06775500 2001 11 30   458.00 A
06775500 2001 12 01   431.00 A
06775500 2001 12 02   446.00 A
06775500 2001 12 03   480.00 A
06775500 2001 12 04   497.00 A
06775500 2001 12 05   500.00 A
06775500 2001 12 06   491.00 A
06775500 2001 12 07   489.00 A
06775500 2001 12 08   477.00 A
06775500 2001 12 09   480.00 A
06775500 2001 12 10   497.00 A
06775500 2001 12 11   500.00 A
06775500 2001 12 12   494.00 A
06775500 2001 12 13   489.00 A
06775500 2001 12 14   481.00 A
06775500 2001 12 15   498.00 A
06775500 2001 12 16   509.00 A
06775500 2001 12 17   495.00 A
06775500 2001 12 18   495.00 A
06775500 2001 12 19   481.00 A
06775500 2001 12 20   478.00 A
06775500 2001 12 21   481.00 A
06775500 2001 12 22   480.00 A
06775500 2001 12 23   419.00 A
06775500 2001 12 24   409.00 A
06775500 2001 12 25   426.00 A
06775500 2001 12 26   417.00 A
06775500 2001 12 27   423.00 A
06775500 2001 12 28   454.00 A
06775500 2001 12 29   446.00 A
06775500 2001 12 30   474.00 A
06775500 2001 12 31   468.00 A
06775500 2002 01 01   461.00 A
06775500 2002 01 02   435.00 A
06775500 2002 01 03   435.00 A
06775500 2002 01 04   455.00 A
06775500 2002 01 05   448.00 A
06775500 2002 01 06   468.00 A
06775500 2002 01 07   469.00 A
06775500 2002 01 08   489.00 A
06775500 2002 01 09   509.00 A
06775500 2002 01 10   502.00 A
06775500 2002 01 11   453.00 A
06775500 2002 01 12   475.00 A
06775500 2002 01 13   512.00 A
06775500 2002 01 14   493.00 A
06775500 2002 01 15   484.00 A
06775500 2002 01 16   479.00 A
06775500 2002 01 17   472.00 A
06775500 2002 01 18   468.00 A
06775500 2002 01 19   448.00 A
06775500 2002 01 20   451.00 A
06775500 2002 01 21   464.00 A
06775500 2002 01 22   478.00 A
06775500 2002 01 23   492.00 A
06775500 2002 01 24   485.00 A
06775500 2002 01 25   465.00 A
06775500 2002 01 26   470.00 A
06775500 2002 01 27   480.00 A
06775500 2002 01 28   459.00 A
06775500 2002 01 29   452.00 A
06775500 2002 01 30   466.00 A
06775500 2002 01 31   431.00 A
06775500 2002 02 01   455.00 A
06775500 2002 02 02   463.00 A
06775500 2002 02 03   461.00 A
06775500 2002 02 04   466.00 A
06775500 2002 02 05   483.00 A
06775500 2002 02 06   457.00 A
06775500 2002 02 07   432.00 A
06775500 2002 02 08   451.00 A
06775500 2002 02 09   480.00 A
06775500 2002 02 10   429.00 A
06775500 2002 02 11   443.00 A
06775500 2002 02 12   450.00 A
06775500 2002 02 13   449.00 A
06775500 2002 02 14   467.00 A
06775500 2002 02 15   460.00 A
06775500 2002 02 16   481.00 A
06775500 2002 02 17   502.00 A
06775500 2002 02 18   510.00 A
06775500 2002 02 19   507.00 A
06775500 2002 02 20   505.00 A
06775500 2002 02 21   503.00 A
06775500 2002 02 22   492.00 A
06775500 2002 02 23   493.00 A
06775500 2002 02 24   506.00 A
06775500 2002 02 25   485.00 A
06775500 2002 02 26   393.00 A
06775500 2002 02 27   391.00 A
06775500 2002 02 28   444.00 A
06775500 2002 03 01   433.00 A
06775500 2002 03 02   430.00 A:e
06775500 2002 03 03   420.00 A:e
06775500 2002 03 04   420.00 A:e
06775500 2002 03 05   440.00 A:e
06775500 2002 03 06   460.00 A:e
06775500 2002 03 07   468.00 A
06775500 2002 03 08   467.00 A
06775500 2002 03 09   470.00 A
06775500 2002 03 10   455.00 A
06775500 2002 03 11   456.00 A
06775500 2002 03 12   498.00 A
06775500 2002 03 13   530.00 A
06775500 2002 03 14   529.00 A
06775500 2002 03 15   498.00 A
06775500 2002 03 16   518.00 A
06775500 2002 03 17   512.00 A
06775500 2002 03 18   527.00 A
06775500 2002 03 19   507.00 A
06775500 2002 03 20   520.00 A
06775500 2002 03 21   492.00 A
06775500 2002 03 22   469.00 A
06775500 2002 03 23   499.00 A
06775500 2002 03 24   511.00 A
06775500 2002 03 25   494.00 A
06775500 2002 03 26   498.00 A
06775500 2002 03 27   514.00 A
06775500 2002 03 28   514.00 A
06775500 2002 03 29   515.00 A
06775500 2002 03 30   508.00 A
06775500 2002 03 31   516.00 A
06775500 2002 04 01   509.00 A
06775500 2002 04 02   491.00 A
06775500 2002 04 03   460.00 A
06775500 2002 04 04   465.00 A
06775500 2002 04 05   477.00 A
06775500 2002 04 06   481.00 A
06775500 2002 04 07   490.00 A
06775500 2002 04 08   500.00 A
06775500 2002 04 09   480.00 A
06775500 2002 04 10   486.00 A
06775500 2002 04 11   506.00 A
06775500 2002 04 12   514.00 A
06775500 2002 04 13   513.00 A
06775500 2002 04 14   519.00 A
06775500 2002 04 15   517.00 A
06775500 2002 04 16   521.00 A
06775500 2002 04 17   502.00 A
06775500 2002 04 18   504.00 A
06775500 2002 04 19   489.00 A
06775500 2002 04 20   483.00 A
06775500 2002 04 21   496.00 A
06775500 2002 04 22   491.00 A
06775500 2002 04 23   485.00 A
06775500 2002 04 24   492.00 A
06775500 2002 04 25   471.00 A
06775500 2002 04 26   469.00 A
06775500 2002 04 27   516.00 A
06775500 2002 04 28   510.00 A
06775500 2002 04 29   498.00 A
06775500 2002 04 30   516.00 A
06775500 2002 05 01   541.00 A
06775500 2002 05 02   515.00 A
06775500 2002 05 03   510.00 A
06775500 2002 05 04   520.00 A
06775500 2002 05 05   512.00 A
06775500 2002 05 06   506.00 A
06775500 2002 05 07   508.00 A
06775500 2002 05 08   510.00 A
06775500 2002 05 09   487.00 A
06775500 2002 05 10   478.00 A
06775500 2002 05 11   502.00 A
06775500 2002 05 12   489.00 A
06775500 2002 05 13   480.00 A
06775500 2002 05 14   479.00 A
06775500 2002 05 15   482.00 A
06775500 2002 05 16   487.00 A
06775500 2002 05 17   487.00 A
06775500 2002 05 18   482.00 A
06775500 2002 05 19   477.00 A
06775500 2002 05 20   473.00 A
06775500 2002 05 21   463.00 A
06775500 2002 05 22   482.00 A
06775500 2002 05 23   476.00 A
06775500 2002 05 24   477.00 A
06775500 2002 05 25   470.00 A
06775500 2002 05 26   486.00 A
06775500 2002 05 27   485.00 A
06775500 2002 05 28   521.00 A
06775500 2002 05 29   504.00 A
06775500 2002 05 30   502.00 A
06775500 2002 05 31   490.00 A
06775500 2002 06 01   484.00 A
06775500 2002 06 02   478.00 A
06775500 2002 06 03   477.00 A
06775500 2002 06 04   477.00 A
06775500 2002 06 05   472.00 A
06775500 2002 06 06   456.00 A
06775500 2002 06 07   455.00 A
06775500 2002 06 08   463.00 A
06775500 2002 06 09   451.00 A
06775500 2002 06 10   450.00 A
06775500 2002 06 11   451.00 A
06775500 2002 06 12   437.00 A
06775500 2002 06 13   434.00 A
06775500 2002 06 14   422.00 A
06775500 2002 06 15   432.00 A
06775500 2002 06 16   434.00 A
06775500 2002 06 17   424.00 A
06775500 2002 06 18   429.00 A
06775500 2002 06 19   429.00 A
06775500 2002 06 20   431.00 A
06775500 2002 06 21   427.00 A
06775500 2002 06 22   417.00 A
06775500 2002 06 23   421.00 A
06775500 2002 06 24   416.00 A
06775500 2002 06 25   410.00 A
06775500 2002 06 26   406.00 A
06775500 2002 06 27   403.00 A
06775500 2002 06 28   398.00 A
06775500 2002 06 29   389.00 A
06775500 2002 06 30   387.00 A
06775500 2002 07 01   382.00 A
06775500 2002 07 02   391.00 A
06775500 2002 07 03   397.00 A
06775500 2002 07 04   396.00 A
06775500 2002 07 05   390.00 A
06775500 2002 07 06   401.00 A
06775500 2002 07 07   437.00 A
06775500 2002 07 08   426.00 A
06775500 2002 07 09   422.00 A
06775500 2002 07 10   416.00 A
06775500 2002 07 11   410.00 A
06775500 2002 07 12   409.00 A
06775500 2002 07 13   405.00 A
06775500 2002 07 14   402.00 A
06775500 2002 07 15   393.00 A
06775500 2002 07 16   389.00 A
06775500 2002 07 17   387.00 A
06775500 2002 07 18   386.00 A
06775500 2002 07 19   385.00 A
06775500 2002 07 20   384.00 A
06775500 2002 07 21   387.00 A
06775500 2002 07 22   396.00 A
06775500 2002 07 23   393.00 A
06775500 2002 07 24   392.00 A
06775500 2002 07 25   397.00 A
06775500 2002 07 26   423.00 A
06775500 2002 07 27   414.00 A
06775500 2002 07 28   408.00 A
06775500 2002 07 29   401.00 A
06775500 2002 07 30   395.00 A
06775500 2002 07 31   389.00 A
06775500 2002 08 01   391.00 A
06775500 2002 08 02   387.00 A
06775500 2002 08 03   395.00 A
06775500 2002 08 04   412.00 A
06775500 2002 08 05   429.00 A
06775500 2002 08 06   416.00 A
06775500 2002 08 07   401.00 A
06775500 2002 08 08   407.00 A
06775500 2002 08 09   467.00 A
06775500 2002 08 10   432.00 A
06775500 2002 08 11   424.00 A
06775500 2002 08 12   431.00 A
06775500 2002 08 13   421.00 A
06775500 2002 08 14   416.00 A
06775500 2002 08 15   409.00 A
06775500 2002 08 16   407.00 A
06775500 2002 08 17   398.00 A
06775500 2002 08 18   403.00 A
06775500 2002 08 19   411.00 A
06775500 2002 08 20   408.00 A
06775500 2002 08 21   422.00 A
06775500 2002 08 22   425.00 A
06775500 2002 08 23   425.00 A
06775500 2002 08 24   449.00 A
06775500 2002 08 25   424.00 A
06775500 2002 08 26   468.00 A
06775500 2002 08 27   533.00 A
06775500 2002 08 28   484.00 A
06775500 2002 08 29   470.00 A
06775500 2002 08 30   466.00 A
06775500 2002 08 31   456.00 A
06775500 2002 09 01   447.00 A
06775500 2002 09 02   444.00 A
06775500 2002 09 03   431.00 A
06775500 2002 09 04   433.00 A
06775500 2002 09 05   459.00 A
06775500 2002 09 06   432.00 A
06775500 2002 09 07   425.00 A
06775500 2002 09 08   417.00 A
06775500 2002 09 09   444.00 A
06775500 2002 09 10   473.00 A
06775500 2002 09 11   455.00 A
06775500 2002 09 12   485.00 A
06775500 2002 09 13   513.00 A
06775500 2002 09 14   479.00 A
06775500 2002 09 15   459.00 A
06775500 2002 09 16   443.00 A
06775500 2002 09 17   440.00 A
06775500 2002 09 18   450.00 A
06775500 2002 09 19   449.00 A
06775500 2002 09 20   438.00 A
06775500 2002 09 21   440.00 A
06775500 2002 09 22   433.00 A
06775500 2002 09 23   438.00 A
06775500 2002 09 24   432.00 A
06775500 2002 09 25   440.00 A
06775500 2002 09 26   445.00 A
06775500 2002 09 27   445.00 A
06775500 2002 09 28   449.00 A
06775500 2002 09 29   451.00 A
06775500 2002 09 30   451.00 A
06775500 2002 10 01   457.00 A
06775500 2002 10 02   469.00 A
06775500 2002 10 03   463.00 A
06775500 2002 10 04   471.00 A
06775500 2002 10 05   461.00 A
06775500 2002 10 06   460.00 A
06775500 2002 10 07   445.00 A
06775500 2002 10 08   451.00 A
06775500 2002 10 09   460.00 A
06775500 2002 10 10   459.00 A
06775500 2002 10 11   468.00 A
06775500 2002 10 12   467.00 A
06775500 2002 10 13   444.00 A
06775500 2002 10 14   455.00 A
06775500 2002 10 15   445.00 A
06775500 2002 10 16   450.00 A
06775500 2002 10 17   443.00 A
06775500 2002 10 18   449.00 A
06775500 2002 10 19   450.00 A
06775500 2002 10 20   452.00 A
06775500 2002 10 21   456.00 A
06775500 2002 10 22   456.00 A
06775500 2002 10 23   458.00 A
06775500 2002 10 24   451.00 A
06775500 2002 10 25   445.00 A
06775500 2002 10 26   447.00 A
06775500 2002 10 27   462.00 A
06775500 2002 10 28   469.00 A
06775500 2002 10 29   489.00 A
06775500 2002 10 30   493.00 A
06775500 2002 10 31   459.00 A
06775500 2002 11 01   450.00 A
06775500 2002 11 02   453.00 A
06775500 2002 11 03   476.00 A
06775500 2002 11 04   479.00 A
06775500 2002 11 05   480.00 A
06775500 2002 11 06   470.00 A
06775500 2002 11 07   479.00 A
06775500 2002 11 08   486.00 A
06775500 2002 11 09   495.00 A
06775500 2002 11 10   500.00 A
06775500 2002 11 11   488.00 A
06775500 2002 11 12   482.00 A
06775500 2002 11 13   482.00 A
06775500 2002 11 14   493.00 A
06775500 2002 11 15   488.00 A
06775500 2002 11 16   484.00 A
06775500 2002 11 17   476.00 A
06775500 2002 11 18   483.00 A
06775500 2002 11 19   482.00 A
06775500 2002 11 20   491.00 A
06775500 2002 11 21   503.00 A
06775500 2002 11 22   505.00 A
06775500 2002 11 23   512.00 A
06775500 2002 11 24   500.00 A
06775500 2002 11 25   489.00 A
06775500 2002 11 26   491.00 A
06775500 2002 11 27   474.00 A
06775500 2002 11 28   476.00 A
06775500 2002 11 29   500.00 A
06775500 2002 11 30   488.00 A
06775500 2002 12 01   483.00 A
06775500 2002 12 02   496.00 A
06775500 2002 12 03   501.00 A
06775500 2002 12 04   506.00 A
06775500 2002 12 05   501.00 A
06775500 2002 12 06   490.00 A
06775500 2002 12 07   488.00 A
06775500 2002 12 08   494.00 A
06775500 2002 12 09   490.00 A
06775500 2002 12 10   492.00 A
06775500 2002 12 11   505.00 A
06775500 2002 12 12   512.00 A
06775500 2002 12 13   489.00 A
06775500 2002 12 14   494.00 A
06775500 2002 12 15   503.00 A
06775500 2002 12 16   507.00 A
06775500 2002 12 17   511.00 A
06775500 2002 12 18   507.00 A
06775500 2002 12 19   502.00 A
06775500 2002 12 20   483.00 A
06775500 2002 12 21   475.00 A
06775500 2002 12 22   473.00 A
06775500 2002 12 23   467.00 A
06775500 2002 12 24   460.00 A:e
06775500 2002 12 25   470.00 A
06775500 2002 12 26   457.00 A
06775500 2002 12 27   460.00 A
06775500 2002 12 28   463.00 A
06775500 2002 12 29   490.00 A
06775500 2002 12 30   491.00 A
06775500 2002 12 31   464.00 A
06775500 2003 01 01   467.00 A
06775500 2003 01 02   473.00 A
06775500 2003 01 03   484.00 A
06775500 2003 01 04   494.00 A
06775500 2003 01 05   485.00 A
06775500 2003 01 06   482.00 A
06775500 2003 01 07   486.00 A
06775500 2003 01 08   495.00 A
06775500 2003 01 09   481.00 A
06775500 2003 01 10   477.00 A
06775500 2003 01 11   504.00 A
06775500 2003 01 12   500.00 A
06775500 2003 01 13   449.00 A
06775500 2003 01 14   471.00 A
06775500 2003 01 15   481.00 A
06775500 2003 01 16   490.00 A
06775500 2003 01 17   480.00 A:e
06775500 2003 01 18   485.00 A
06775500 2003 01 19   442.00 A
06775500 2003 01 20   460.00 A
06775500 2003 01 21   450.00 A:e
06775500 2003 01 22   440.00 A:e
06775500 2003 01 23   430.00 A:e
06775500 2003 01 24   426.00 A
06775500 2003 01 25   462.00 A
06775500 2003 01 26   475.00 A
06775500 2003 01 27   459.00 A
06775500 2003 01 28   453.00 A
06775500 2003 01 29   481.00 A
06775500 2003 01 30   500.00 A
06775500 2003 01 31   490.00 A
06775500 2003 02 01   493.00 A
06775500 2003 02 02   513.00 A
06775500 2003 02 03   514.00 A
06775500 2003 02 04   490.00 A
06775500 2003 02 05   473.00 A
06775500 2003 02 06   479.00 A
06775500 2003 02 07   474.00 A
06775500 2003 02 08   465.00 A
06775500 2003 02 09   480.00 A
06775500 2003 02 10   477.00 A
06775500 2003 02 11   469.00 A
06775500 2003 02 12   472.00 A
06775500 2003 02 13   483.00 A
06775500 2003 02 14   501.00 A
06775500 2003 02 15   481.00 A
06775500 2003 02 16   463.00 A
06775500 2003 02 17   469.00 A
06775500 2003 02 18   481.00 A
06775500 2003 02 19   485.00 A
06775500 2003 02 20   499.00 A
06775500 2003 02 21   498.00 A
06775500 2003 02 22   501.00 A
06775500 2003 02 23   492.00 A
06775500 2003 02 24   449.00 A
06775500 2003 02 25   419.00 A
06775500 2003 02 26   430.00 A
06775500 2003 02 27   455.00 A
06775500 2003 02 28   470.00 A
06775500 2003 03 01   500.00 A
06775500 2003 03 02   492.00 A
06775500 2003 03 03   484.00 A
06775500 2003 03 04   498.00 A
06775500 2003 03 05   490.00 A
06775500 2003 03 06   483.00 A
06775500 2003 03 07   484.00 A
06775500 2003 03 08   505.00 A
06775500 2003 03 09   495.00 A
06775500 2003 03 10   488.00 A
06775500 2003 03 11   485.00 A
06775500 2003 03 12   506.00 A
06775500 2003 03 13   512.00 A
06775500 2003 03 14   520.00 A
06775500 2003 03 15   539.00 A
06775500 2003 03 16   534.00 A
06775500 2003 03 17   530.00 A
06775500 2003 03 18   559.00 A
06775500 2003 03 19   583.00 A
06775500 2003 03 20   535.00 A
06775500 2003 03 21   525.00 A
06775500 2003 03 22   537.00 A
06775500 2003 03 23   546.00 A
06775500 2003 03 24   549.00 A
06775500 2003 03 25   523.00 A
06775500 2003 03 26   507.00 A
06775500 2003 03 27   543.00 A
06775500 2003 03 28   502.00 A
06775500 2003 03 29   471.00 A
06775500 2003 03 30   474.00 A
06775500 2003 03 31   486.00 A
06775500 2003 04 01   488.00 A
06775500 2003 04 02   498.00 A
06775500 2003 04 03   504.00 A
06775500 2003 04 04   512.00 A
06775500 2003 04 05   482.00 A
06775500 2003 04 06   497.00 A
06775500 2003 04 07   480.00 A
06775500 2003 04 08   467.00 A
06775500 2003 04 09   473.00 A
06775500 2003 04 10   482.00 A
06775500 2003 04 11   500.00 A
06775500 2003 04 12   514.00 A
06775500 2003 04 13   505.00 A
06775500 2003 04 14   500.00 A
06775500 2003 04 15   497.00 A
06775500 2003 04 16   527.00 A
06775500 2003 04 17   474.00 A
06775500 2003 04 18   493.00 A
06775500 2003 04 19   504.00 A
06775500 2003 04 20   481.00 A
06775500 2003 04 21   459.00 A
06775500 2003 04 22   471.00 A
06775500 2003 04 23   528.00 A
06775500 2003 04 24   541.00 A
06775500 2003 04 25   496.00 A
06775500 2003 04 26   485.00 A
06775500 2003 04 27   484.00 A
06775500 2003 04 28   473.00 A
06775500 2003 04 29   486.00 A
06775500 2003 04 30   507.00 A
06775500 2003 05 01   513.00 A
06775500 2003 05 02   499.00 A
06775500 2003 05 03   522.00 A
06775500 2003 05 04   555.00 A
06775500 2003 05 05   553.00 A
06775500 2003 05 06   533.00 A
06775500 2003 05 07   539.00 A
06775500 2003 05 08   585.00 A
06775500 2003 05 09   591.00 A
06775500 2003 05 10   562.00 A
06775500 2003 05 11   537.00 A
06775500 2003 05 12   512.00 A
06775500 2003 05 13   516.00 A
06775500 2003 05 14   511.00 A
06775500 2003 05 15   499.00 A
06775500 2003 05 16   502.00 A
06775500 2003 05 17   495.00 A
06775500 2003 05 18   496.00 A
06775500 2003 05 19   514.00 A
06775500 2003 05 20   492.00 A
06775500 2003 05 21   476.00 A
06775500 2003 05 22   481.00 A
06775500 2003 05 23   483.00 A
06775500 2003 05 24   508.00 A
06775500 2003 05 25   479.00 A
06775500 2003 05 26   473.00 A
06775500 2003 05 27   474.00 A
06775500 2003 05 28   474.00 A
06775500 2003 05 29   473.00 A
06775500 2003 05 30   474.00 A
06775500 2003 05 31   464.00 A
06775500 2003 06 01   470.00 A
06775500 2003 06 02   481.00 A
06775500 2003 06 03   473.00 A
06775500 2003 06 04   475.00 A
06775500 2003 06 05   468.00 A
06775500 2003 06 06   467.00 A
06775500 2003 06 07   476.00 A
06775500 2003 06 08   471.00 A
06775500 2003 06 09   463.00 A
06775500 2003 06 10   462.00 A
06775500 2003 06 11   464.00 A
06775500 2003 06 12   468.00 A
06775500 2003 06 13   479.00 A
06775500 2003 06 14   474.00 A
06775500 2003 06 15   461.00 A
06775500 2003 06 16   460.00 A
06775500 2003 06 17   474.00 A
06775500 2003 06 18   483.00 A
06775500 2003 06 19   455.00 A
06775500 2003 06 20   457.00 A
06775500 2003 06 21   483.00 A
06775500 2003 06 22   464.00 A
06775500 2003 06 23   474.00 A
06775500 2003 06 24   505.00 A
06775500 2003 06 25   515.00 A
06775500 2003 06 26   469.00 A
06775500 2003 06 27   456.00 A
06775500 2003 06 28   454.00 A
06775500 2003 06 29   435.00 A
06775500 2003 06 30   442.00 A
06775500 2003 07 01   437.00 A
06775500 2003 07 02   438.00 A
06775500 2003 07 03   439.00 A
06775500 2003 07 04   456.00 A
06775500 2003 07 05   440.00 A
06775500 2003 07 06   435.00 A
06775500 2003 07 07   434.00 A
06775500 2003 07 08   444.00 A
06775500 2003 07 09   479.00 A
06775500 2003 07 10   436.00 A
06775500 2003 07 11   429.00 A
06775500 2003 07 12   432.00 A
06775500 2003 07 13   423.00 A
06775500 2003 07 14   422.00 A
06775500 2003 07 15   411.00 A
06775500 2003 07 16   413.00 A
06775500 2003 07 17   416.00 A
06775500 2003 07 18   421.00 A
06775500 2003 07 19   422.00 A
06775500 2003 07 20   460.00 A
06775500 2003 07 21   424.00 A
06775500 2003 07 22   423.00 A
06775500 2003 07 23   424.00 A
06775500 2003 07 24   417.00 A
06775500 2003 07 25   411.00 A
06775500 2003 07 26   411.00 A
06775500 2003 07 27   465.00 A
06775500 2003 07 28   432.00 A
06775500 2003 07 29   427.00 A
06775500 2003 07 30   430.00 A
06775500 2003 07 31   423.00 A
06775500 2003 08 01   416.00 A
06775500 2003 08 02   419.00 A
06775500 2003 08 03   420.00 A
06775500 2003 08 04   421.00 A
06775500 2003 08 05   420.00 A
06775500 2003 08 06   419.00 A
06775500 2003 08 07   416.00 A
06775500 2003 08 08   414.00 A
06775500 2003 08 09   421.00 A
06775500 2003 08 10   456.00 A
06775500 2003 08 11   434.00 A
06775500 2003 08 12   427.00 A
06775500 2003 08 13   420.00 A
06775500 2003 08 14   413.00 A
06775500 2003 08 15   414.00 A
06775500 2003 08 16   410.00 A
06775500 2003 08 17   412.00 A
06775500 2003 08 18   413.00 A
06775500 2003 08 19   411.00 A
06775500 2003 08 20   412.00 A
06775500 2003 08 21   412.00 A
06775500 2003 08 22   411.00 A
06775500 2003 08 23   410.00 A
06775500 2003 08 24   399.00 A
06775500 2003 08 25   407.00 A
06775500 2003 08 26   413.00 A
06775500 2003 08 27   409.00 A
06775500 2003 08 28   407.00 A
06775500 2003 08 29   409.00 A
06775500 2003 08 30   406.00 A
06775500 2003 08 31   412.00 A
06775500 2003 09 01   420.00 A
06775500 2003 09 02   413.00 A
06775500 2003 09 03   406.00 A
06775500 2003 09 04   408.00 A
06775500 2003 09 05   410.00 A
06775500 2003 09 06   409.00 A
06775500 2003 09 07   411.00 A
06775500 2003 09 08   411.00 A
06775500 2003 09 09   419.00 A
06775500 2003 09 10   431.00 A
06775500 2003 09 11   436.00 A
06775500 2003 09 12   432.00 A
06775500 2003 09 13   420.00 A
06775500 2003 09 14   418.00 A
06775500 2003 09 15   417.00 A
06775500 2003 09 16   418.00 A
06775500 2003 09 17   430.00 A
06775500 2003 09 18   438.00 A
06775500 2003 09 19   431.00 A
06775500 2003 09 20   426.00 A
06775500 2003 09 21   429.00 A
06775500 2003 09 22   436.00 A
06775500 2003 09 23   441.00 A
06775500 2003 09 24   436.00 A
06775500 2003 09 25   426.00 A
06775500 2003 09 26   427.00 A
06775500 2003 09 27   425.00 A
06775500 2003 09 28   422.00 A
06775500 2003 09 29   428.00 A
06775500 2003 09 30   425.00 A
06775500 2003 10 01   425.00 A
06775500 2003 10 02   429.00 A
06775500 2003 10 03   434.00 A
06775500 2003 10 04   428.00 A
06775500 2003 10 05   430.00 A
06775500 2003 10 06   434.00 A
06775500 2003 10 07   436.00 A
06775500 2003 10 08   440.00 A
06775500 2003 10 09   440.00 A
06775500 2003 10 10   444.00 A
06775500 2003 10 11   484.00 A
06775500 2003 10 12   443.00 A
06775500 2003 10 13   438.00 A
06775500 2003 10 14   432.00 A
06775500 2003 10 15   425.00 A
06775500 2003 10 16   425.00 A
06775500 2003 10 17   425.00 A
06775500 2003 10 18   425.00 A
06775500 2003 10 19   437.00 A
06775500 2003 10 20   436.00 A
06775500 2003 10 21   433.00 A
06775500 2003 10 22   442.00 A
06775500 2003 10 23   454.00 A
06775500 2003 10 24   452.00 A
06775500 2003 10 25   441.00 A
06775500 2003 10 26   438.00 A
06775500 2003 10 27   427.00 A
06775500 2003 10 28   429.00 A
06775500 2003 10 29   434.00 A
06775500 2003 10 30   448.00 A
06775500 2003 10 31   446.00 A
06775500 2003 11 01   425.00 A
06775500 2003 11 02   422.00 A
06775500 2003 11 03   440.00 A
06775500 2003 11 04   425.00 A
06775500 2003 11 05   430.00 A
06775500 2003 11 06   433.00 A
06775500 2003 11 07   445.00 A
06775500 2003 11 08   436.00 A
06775500 2003 11 09   444.00 A
06775500 2003 11 10   451.00 A
06775500 2003 11 11   456.00 A
06775500 2003 11 12   450.00 A
06775500 2003 11 13   443.00 A
06775500 2003 11 14   452.00 A
06775500 2003 11 15   449.00 A
06775500 2003 11 16   453.00 A
06775500 2003 11 17   466.00 A
06775500 2003 11 18   467.00 A
06775500 2003 11 19   460.00 A
06775500 2003 11 20   468.00 A
06775500 2003 11 21   462.00 A
06775500 2003 11 22   458.00 A
06775500 2003 11 23   430.00 A:e
06775500 2003 11 24   430.00 A:e
06775500 2003 11 25   437.00 A
06775500 2003 11 26   436.00 A
06775500 2003 11 27   464.00 A
06775500 2003 11 28   448.00 A
06775500 2003 11 29   451.00 A
06775500 2003 11 30   465.00 A
06775500 2003 12 01   454.00 A
06775500 2003 12 02   452.00 A
06775500 2003 12 03   455.00 A
06775500 2003 12 04   477.00 A
06775500 2003 12 05   466.00 A
06775500 2003 12 06   456.00 A
06775500 2003 12 07   438.00 A
06775500 2003 12 08   450.00 A:e
06775500 2003 12 09   450.00 A:e
06775500 2003 12 10   452.00 A
06775500 2003 12 11   457.00 A
06775500 2003 12 12   435.00 A
06775500 2003 12 13   442.00 A
06775500 2003 12 14   460.00 A
06775500 2003 12 15   476.00 A
06775500 2003 12 16   475.00 A
06775500 2003 12 17   446.00 A
06775500 2003 12 18   442.00 A
06775500 2003 12 19   436.00 A
06775500 2003 12 20   451.00 A
06775500 2003 12 21   463.00 A
06775500 2003 12 22   460.00 A
06775500 2003 12 23   454.00 A
06775500 2003 12 24   461.00 A
06775500 2003 12 25   472.00 A
06775500 2003 12 26   471.00 A
06775500 2003 12 27   476.00 A
06775500 2003 12 28   473.00 A
06775500 2003 12 29   468.00 A
06775500 2003 12 30   457.00 A
06775500 2003 12 31   453.00 A
06775500 2004 01 01   434.00 A
06775500 2004 01 02   436.00 A
06775500 2004 01 03   430.00 A:e
06775500 2004 01 04   410.00 A:e
06775500 2004 01 05   390.00 A:e
06775500 2004 01 06   400.00 A:e
06775500 2004 01 07   410.00 A:e
06775500 2004 01 08   430.00 A:e
06775500 2004 01 09   439.00 A
06775500 2004 01 10   458.00 A
06775500 2004 01 11   467.00 A
06775500 2004 01 12   465.00 A
06775500 2004 01 13   482.00 A
06775500 2004 01 14   477.00 A
06775500 2004 01 15   475.00 A
06775500 2004 01 16   486.00 A
06775500 2004 01 17   472.00 A
06775500 2004 01 18   472.00 A
06775500 2004 01 19   469.00 A
06775500 2004 01 20   458.00 A
06775500 2004 01 21   462.00 A
06775500 2004 01 22   473.00 A
06775500 2004 01 23   469.00 A
06775500 2004 01 24   482.00 A
06775500 2004 01 25   480.00 A
06775500 2004 01 26   451.00 A
06775500 2004 01 27   430.00 A:e
06775500 2004 01 28   422.00 A
06775500 2004 01 29   420.00 A:e
06775500 2004 01 30   430.00 A:e
06775500 2004 01 31   452.00 A
06775500 2004 02 01   466.00 A
06775500 2004 02 02   450.00 A:e
06775500 2004 02 03   456.00 A
06775500 2004 02 04   456.00 A
06775500 2004 02 05   468.00 A
06775500 2004 02 06   487.00 A
06775500 2004 02 07   469.00 A
06775500 2004 02 08   488.00 A
06775500 2004 02 09   481.00 A
06775500 2004 02 10   450.00 A
06775500 2004 02 11   454.00 A
06775500 2004 02 12   445.00 A
06775500 2004 02 13   466.00 A
06775500 2004 02 14   455.00 A
06775500 2004 02 15   477.00 A
06775500 2004 02 16   453.00 A
06775500 2004 02 17   456.00 A
06775500 2004 02 18   471.00 A
06775500 2004 02 19   494.00 A
06775500 2004 02 20   480.00 A
06775500 2004 02 21   470.00 A
06775500 2004 02 22   478.00 A
06775500 2004 02 23   485.00 A
06775500 2004 02 24   482.00 A
06775500 2004 02 25   484.00 A
06775500 2004 02 26   479.00 A
06775500 2004 02 27   484.00 A
06775500 2004 02 28   487.00 A
06775500 2004 02 29   520.00 A
06775500 2004 03 01   550.00 A
06775500 2004 03 02   472.00 A
06775500 2004 03 03   472.00 A
06775500 2004 03 04   457.00 A
06775500 2004 03 05   441.00 A
06775500 2004 03 06   459.00 A
06775500 2004 03 07   444.00 A
06775500 2004 03 08   435.00 A
06775500 2004 03 09   442.00 A
06775500 2004 03 10   462.00 A
06775500 2004 03 11   447.00 A
06775500 2004 03 12   448.00 A
06775500 2004 03 13   464.00 A
06775500 2004 03 14   456.00 A
06775500 2004 03 15   463.00 A
06775500 2004 03 16   447.00 A
06775500 2004 03 17   462.00 A
06775500 2004 03 18   459.00 A
06775500 2004 03 19   455.00 A
06775500 2004 03 20   452.00 A
06775500 2004 03 21   435.00 A
06775500 2004 03 22   432.00 A
06775500 2004 03 23   440.00 A
06775500 2004 03 24   444.00 A
06775500 2004 03 25   452.00 A
06775500 2004 03 26   454.00 A
06775500 2004 03 27   498.00 A
06775500 2004 03 28   486.00 A
06775500 2004 03 29   455.00 A
06775500 2004 03 30   444.00 A
06775500 2004 03 31   441.00 A
06775500 2004 04 01   444.00 A
06775500 2004 04 02   451.00 A
06775500 2004 04 03   453.00 A
06775500 2004 04 04   437.00 A
06775500 2004 04 05   445.00 A
06775500 2004 04 06   453.00 A
06775500 2004 04 07   465.00 A
06775500 2004 04 08   459.00 A
06775500 2004 04 09   518.00 A
06775500 2004 04 10   497.00 A
06775500 2004 04 11   461.00 A
06775500 2004 04 12   464.00 A
06775500 2004 04 13   465.00 A
06775500 2004 04 14   466.00 A
06775500 2004 04 15   476.00 A
06775500 2004 04 16   474.00 A
06775500 2004 04 17   474.00 A
06775500 2004 04 18   484.00 A
06775500 2004 04 19   477.00 A
06775500 2004 04 20   492.00 A
06775500 2004 04 21   484.00 A
06775500 2004 04 22   527.00 A
06775500 2004 04 23   521.00 A
06775500 2004 04 24   520.00 A
06775500 2004 04 25   533.00 A
06775500 2004 04 26   535.00 A
06775500 2004 04 27   541.00 A
06775500 2004 04 28   547.00 A
06775500 2004 04 29   533.00 A
06775500 2004 04 30   494.00 A
06775500 2004 05 01   479.00 A
06775500 2004 05 02   475.00 A
06775500 2004 05 03   473.00 A
06775500 2004 05 04   475.00 A
06775500 2004 05 05   482.00 A
06775500 2004 05 06   476.00 A
06775500 2004 05 07   470.00 A
06775500 2004 05 08   464.00 A
06775500 2004 05 09   474.00 A
06775500 2004 05 10   471.00 A
06775500 2004 05 11   468.00 A
06775500 2004 05 12   477.00 A
06775500 2004 05 13   467.00 A
06775500 2004 05 14   448.00 A
06775500 2004 05 15   454.00 A
06775500 2004 05 16   461.00 A
06775500 2004 05 17   462.00 A
06775500 2004 05 18   457.00 A
06775500 2004 05 19   464.00 A
06775500 2004 05 20   463.00 A
06775500 2004 05 21   465.00 A
06775500 2004 05 22   555.00 A
06775500 2004 05 23   599.00 A
06775500 2004 05 24   532.00 A
06775500 2004 05 25   484.00 A
06775500 2004 05 26   470.00 A
06775500 2004 05 27   462.00 A
06775500 2004 05 28   455.00 A
06775500 2004 05 29   458.00 A
06775500 2004 05 30   515.00 A
06775500 2004 05 31   467.00 A
06775500 2004 06 01   443.00 A
06775500 2004 06 02   442.00 A
06775500 2004 06 03   445.00 A
06775500 2004 06 04   444.00 A
06775500 2004 06 05   445.00 A
06775500 2004 06 06   445.00 A
06775500 2004 06 07   439.00 A
06775500 2004 06 08   451.00 A
06775500 2004 06 09   455.00 A
06775500 2004 06 10   478.00 A
06775500 2004 06 11   511.00 A
06775500 2004 06 12   472.00 A
06775500 2004 06 13   453.00 A
06775500 2004 06 14   445.00 A
06775500 2004 06 15   440.00 A
06775500 2004 06 16   443.00 A
06775500 2004 06 17   451.00 A
06775500 2004 06 18   464.00 A
06775500 2004 06 19   461.00 A
06775500 2004 06 20   460.00 A
06775500 2004 06 21   466.00 A
06775500 2004 06 22   455.00 A
06775500 2004 06 23   451.00 A
06775500 2004 06 24   449.00 A
06775500 2004 06 25   448.00 A
06775500 2004 06 26   459.00 A
06775500 2004 06 27   461.00 A
06775500 2004 06 28   448.00 A
06775500 2004 06 29   461.00 A
06775500 2004 06 30   455.00 A
06775500 2004 07 01   462.00 A
06775500 2004 07 02   508.00 A
06775500 2004 07 03   477.00 A
06775500 2004 07 04   472.00 A
06775500 2004 07 05   478.00 A
06775500 2004 07 06   464.00 A
06775500 2004 07 07   450.00 A
06775500 2004 07 08   451.00 A
06775500 2004 07 09   454.00 A
06775500 2004 07 10   548.00 A
06775500 2004 07 11   480.00 A
06775500 2004 07 12   457.00 A
06775500 2004 07 13   448.00 A
06775500 2004 07 14   457.00 A
06775500 2004 07 15   449.00 A
06775500 2004 07 16   434.00 A
06775500 2004 07 17   429.00 A
06775500 2004 07 18   425.00 A
06775500 2004 07 19   417.00 A
06775500 2004 07 20   415.00 A
06775500 2004 07 21   429.00 A
06775500 2004 07 22   442.00 A
06775500 2004 07 23   429.00 A
06775500 2004 07 24   430.00 A
06775500 2004 07 25   422.00 A
06775500 2004 07 26   416.00 A
06775500 2004 07 27   410.00 A
06775500 2004 07 28   676.00 A
06775500 2004 07 29   528.00 A
06775500 2004 07 30   524.00 A
06775500 2004 07 31   488.00 A
06775500 2004 08 01   457.00 A
06775500 2004 08 02   444.00 A
06775500 2004 08 03   439.00 A
06775500 2004 08 04   436.00 A
06775500 2004 08 05   428.00 A
06775500 2004 08 06   425.00 A
06775500 2004 08 07   424.00 A
06775500 2004 08 08   432.00 A
06775500 2004 08 09   425.00 A
06775500 2004 08 10   432.00 A
06775500 2004 08 11   429.00 A
06775500 2004 08 12   423.00 A
06775500 2004 08 13   423.00 A
06775500 2004 08 14   429.00 A
06775500 2004 08 15   477.00 A
06775500 2004 08 16   451.00 A
06775500 2004 08 17   435.00 A
06775500 2004 08 18   453.00 A
06775500 2004 08 19   440.00 A
06775500 2004 08 20   439.00 A
06775500 2004 08 21   436.00 A
06775500 2004 08 22   444.00 A
06775500 2004 08 23   461.00 A
06775500 2004 08 24   455.00 A
06775500 2004 08 25   469.00 A
06775500 2004 08 26   452.00 A
06775500 2004 08 27   451.00 A
06775500 2004 08 28   446.00 A
06775500 2004 08 29   441.00 A
06775500 2004 08 30   431.00 A
06775500 2004 08 31   432.00 A
06775500 2004 09 01   431.00 A
06775500 2004 09 02   426.00 A
06775500 2004 09 03   426.00 A
06775500 2004 09 04   442.00 A
06775500 2004 09 05   470.00 A
06775500 2004 09 06   447.00 A
06775500 2004 09 07   440.00 A
06775500 2004 09 08   439.00 A
06775500 2004 09 09   441.00 A
06775500 2004 09 10   443.00 A
06775500 2004 09 11   443.00 A
06775500 2004 09 12   446.00 A
06775500 2004 09 13   448.00 A
06775500 2004 09 14   475.00 A
06775500 2004 09 15   511.00 A
06775500 2004 09 16   474.00 A
06775500 2004 09 17   461.00 A
06775500 2004 09 18   456.00 A
06775500 2004 09 19   447.00 A
06775500 2004 09 20   452.00 A
06775500 2004 09 21   508.00 A
06775500 2004 09 22   569.00 A
06775500 2004 09 23   564.00 A
06775500 2004 09 24   508.00 A
06775500 2004 09 25   489.00 A
06775500 2004 09 26   477.00 A
06775500 2004 09 27   465.00 A
06775500 2004 09 28   466.00 A
06775500 2004 09 29   463.00 A
06775500 2004 09 30   469.00 A
06775500 2004 10 01   487.00 A
06775500 2004 10 02   467.00 A
06775500 2004 10 03   464.00 A
06775500 2004 10 04   467.00 A
06775500 2004 10 05   462.00 A
06775500 2004 10 06   478.00 A
06775500 2004 10 07   478.00 A
06775500 2004 10 08   471.00 A
06775500 2004 10 09   471.00 A
06775500 2004 10 10   470.00 A
06775500 2004 10 11   472.00 A
06775500 2004 10 12   474.00 A
06775500 2004 10 13   472.00 A
06775500 2004 10 14   461.00 A
06775500 2004 10 15   449.00 A
06775500 2004 10 16   441.00 A
06775500 2004 10 17   446.00 A
06775500 2004 10 18   460.00 A
06775500 2004 10 19   460.00 A
06775500 2004 10 20   463.00 A
06775500 2004 10 21   465.00 A
06775500 2004 10 22   467.00 A
06775500 2004 10 23   482.00 A
06775500 2004 10 24   474.00 A
06775500 2004 10 25   457.00 A
06775500 2004 10 26   461.00 A
06775500 2004 10 27   457.00 A
06775500 2004 10 28   471.00 A
06775500 2004 10 29   487.00 A
06775500 2004 10 30   468.00 A
06775500 2004 10 31   469.00 A
06775500 2004 11 01   485.00 A
06775500 2004 11 02   451.00 A
06775500 2004 11 03   456.00 A
06775500 2004 11 04   458.00 A
06775500 2004 11 05   460.00 A
06775500 2004 11 06   460.00 A
06775500 2004 11 07   467.00 A
06775500 2004 11 08   477.00 A
06775500 2004 11 09   473.00 A
06775500 2004 11 10   482.00 A
06775500 2004 11 11   457.00 A
06775500 2004 11 12   447.00 A
06775500 2004 11 13   448.00 A
06775500 2004 11 14   454.00 A
06775500 2004 11 15   464.00 A
06775500 2004 11 16   471.00 A
06775500 2004 11 17   481.00 A
06775500 2004 11 18   507.00 A
06775500 2004 11 19   495.00 A
06775500 2004 11 20   484.00 A
06775500 2004 11 21   478.00 A
06775500 2004 11 22   471.00 A
06775500 2004 11 23   463.00 A
06775500 2004 11 24   458.00 A
06775500 2004 11 25   478.00 A
06775500 2004 11 26   485.00 A
06775500 2004 11 27   478.00 A
06775500 2004 11 28   474.00 A
06775500 2004 11 29   471.00 A
06775500 2004 11 30   465.00 A
06775500 2004 12 01   458.00 A
06775500 2004 12 02   455.00 A
06775500 2004 12 03   452.00 A
06775500 2004 12 04   457.00 A
06775500 2004 12 05   468.00 A
06775500 2004 12 06   457.00 A
06775500 2004 12 07   459.00 A
06775500 2004 12 08   455.00 A
06775500 2004 12 09   466.00 A
06775500 2004 12 10   454.00 A
06775500 2004 12 11   441.00 A
06775500 2004 12 12   474.00 A
06775500 2004 12 13   462.00 A
06775500 2004 12 14   452.00 A
06775500 2004 12 15   441.00 A
06775500 2004 12 16   457.00 A
06775500 2004 12 17   456.00 A
06775500 2004 12 18   454.00 A
06775500 2004 12 19   441.00 A
06775500 2004 12 20   449.00 A
06775500 2004 12 21   441.00 A
06775500 2004 12 22   456.00 A
06775500 2004 12 23   430.00 A:e
06775500 2004 12 24   420.00 A:e
06775500 2004 12 25   432.00 A
06775500 2004 12 26   415.00 A
06775500 2004 12 27   445.00 A
06775500 2004 12 28   443.00 A
06775500 2004 12 29   458.00 A
06775500 2004 12 30   457.00 A
06775500 2004 12 31   437.00 A
06775500 2005 01 01   436.00 A
06775500 2005 01 02   440.00 A
06775500 2005 01 03   459.00 A
06775500 2005 01 04   450.00 A:e
06775500 2005 01 05   440.00 A:e
06775500 2005 01 06   420.00 A:e
06775500 2005 01 07   420.00 A:e
06775500 2005 01 08   430.00 A:e
06775500 2005 01 09   440.00 A:e
06775500 2005 01 10   450.00 A:e
06775500 2005 01 11   450.00 A:e
06775500 2005 01 12   450.00 A:e
06775500 2005 01 13   460.00 A:e
06775500 2005 01 14   440.00 A:e
06775500 2005 01 15   420.00 A:e
06775500 2005 01 16   410.00 A:e
06775500 2005 01 17   410.00 A:e
06775500 2005 01 18   420.00 A:e
06775500 2005 01 19   430.00 A:e
06775500 2005 01 20   440.00 A:e
06775500 2005 01 21   460.00 A
06775500 2005 01 22   416.00 A
06775500 2005 01 23   408.00 A
06775500 2005 01 24   398.00 A
06775500 2005 01 25   414.00 A
06775500 2005 01 26   422.00 A
06775500 2005 01 27   408.00 A
06775500 2005 01 28   405.00 A
06775500 2005 01 29   402.00 A
06775500 2005 01 30   406.00 A
06775500 2005 01 31   414.00 A
06775500 2005 02 01   416.00 A
06775500 2005 02 02   401.00 A
06775500 2005 02 03   400.00 A
06775500 2005 02 04   408.00 A
06775500 2005 02 05   413.00 A
06775500 2005 02 06   415.00 A
06775500 2005 02 07   403.00 A
06775500 2005 02 08   400.00 A:e
06775500 2005 02 09   390.00 A:e
06775500 2005 02 10   380.00 A:e
06775500 2005 02 11   385.00 A
06775500 2005 02 12   407.00 A
06775500 2005 02 13   425.00 A
06775500 2005 02 14   417.00 A
06775500 2005 02 15   428.00 A
06775500 2005 02 16   410.00 A
06775500 2005 02 17   408.00 A
06775500 2005 02 18   407.00 A
06775500 2005 02 19   409.00 A
06775500 2005 02 20   419.00 A
06775500 2005 02 21   418.00 A
06775500 2005 02 22   420.00 A
06775500 2005 02 23   423.00 A
06775500 2005 02 24   418.00 A
06775500 2005 02 25   424.00 A
06775500 2005 02 26   435.00 A
06775500 2005 02 27   429.00 A
06775500 2005 02 28   420.00 A
06775500 2005 03 01   406.00 A
06775500 2005 03 02   415.00 A
06775500 2005 03 03   428.00 A
06775500 2005 03 04   433.00 A
06775500 2005 03 05   428.00 A
06775500 2005 03 06   438.00 A
06775500 2005 03 07   430.00 A
06775500 2005 03 08   419.00 A
06775500 2005 03 09   409.00 A
06775500 2005 03 10   419.00 A
06775500 2005 03 11   399.00 A
06775500 2005 03 12   414.00 A
06775500 2005 03 13   417.00 A
06775500 2005 03 14   403.00 A
06775500 2005 03 15   408.00 A
06775500 2005 03 16   414.00 A
06775500 2005 03 17   429.00 A
06775500 2005 03 18   442.00 A
06775500 2005 03 19   418.00 A
06775500 2005 03 20   420.00 A
06775500 2005 03 21   492.00 A
06775500 2005 03 22   462.00 A
06775500 2005 03 23   462.00 A
06775500 2005 03 24   489.00 A
06775500 2005 03 25   483.00 A
06775500 2005 03 26   470.00 A
06775500 2005 03 27   474.00 A
06775500 2005 03 28   481.00 A
06775500 2005 03 29   487.00 A
06775500 2005 03 30   494.00 A
06775500 2005 03 31   471.00 A
06775500 2005 04 01   447.00 A
06775500 2005 04 02   449.00 A
06775500 2005 04 03   449.00 A
06775500 2005 04 04   450.00 A
06775500 2005 04 05   467.00 A
06775500 2005 04 06   448.00 A
06775500 2005 04 07   437.00 A
06775500 2005 04 08   438.00 A
06775500 2005 04 09   445.00 A
06775500 2005 04 10   485.00 A
06775500 2005 04 11   491.00 A
06775500 2005 04 12   457.00 A
06775500 2005 04 13   441.00 A
06775500 2005 04 14   460.00 A
06775500 2005 04 15   464.00 A
06775500 2005 04 16   456.00 A
06775500 2005 04 17   458.00 A
06775500 2005 04 18   464.00 A
06775500 2005 04 19   455.00 A
06775500 2005 04 20   514.00 A
06775500 2005 04 21   604.00 A
06775500 2005 04 22   681.00 A
06775500 2005 04 23   611.00 A
06775500 2005 04 24   620.00 A
06775500 2005 04 25   628.00 A
06775500 2005 04 26   564.00 A
06775500 2005 04 27   527.00 A
06775500 2005 04 28   507.00 A
06775500 2005 04 29   478.00 A
06775500 2005 04 30   475.00 A
06775500 2005 05 01   443.00 A
06775500 2005 05 02   418.00 A
06775500 2005 05 03   422.00 A
06775500 2005 05 04   437.00 A
06775500 2005 05 05   441.00 A
06775500 2005 05 06   455.00 A
06775500 2005 05 07   477.00 A
06775500 2005 05 08   493.00 A
06775500 2005 05 09   460.00 A
06775500 2005 05 10   455.00 A
06775500 2005 05 11   471.00 A
06775500 2005 05 12   553.00 A
06775500 2005 05 13   497.00 A
06775500 2005 05 14   479.00 A
06775500 2005 05 15   474.00 A
06775500 2005 05 16   473.00 A
06775500 2005 05 17   493.00 A
06775500 2005 05 18   509.00 A
06775500 2005 05 19   467.00 A
06775500 2005 05 20   454.00 A
06775500 2005 05 21   447.00 A
06775500 2005 05 22   444.00 A
06775500 2005 05 23   442.00 A
06775500 2005 05 24   444.00 A
06775500 2005 05 25   455.00 A
06775500 2005 05 26   437.00 A
06775500 2005 05 27   436.00 A
06775500 2005 05 28   435.00 A
06775500 2005 05 29   450.00 A
06775500 2005 05 30   461.00 A
06775500 2005 05 31   514.00 A
06775500 2005 06 01   484.00 A
06775500 2005 06 02   505.00 A
06775500 2005 06 03   496.00 A
06775500 2005 06 04   526.00 A
06775500 2005 06 05   577.00 A
06775500 2005 06 06   523.00 A
06775500 2005 06 07   527.00 A
06775500 2005 06 08   572.00 A
06775500 2005 06 09   564.00 A
06775500 2005 06 10   575.00 A
06775500 2005 06 11   619.00 A
06775500 2005 06 12   604.00 A
06775500 2005 06 13   629.00 A
06775500 2005 06 14   623.00 A
06775500 2005 06 15   572.00 A
06775500 2005 06 16   575.00 A
06775500 2005 06 17   568.00 A
06775500 2005 06 18   560.00 A
06775500 2005 06 19   547.00 A
06775500 2005 06 20   525.00 A
06775500 2005 06 21   513.00 A
06775500 2005 06 22   506.00 A
06775500 2005 06 23   486.00 A
06775500 2005 06 24   486.00 A
06775500 2005 06 25   480.00 A
06775500 2005 06 26   469.00 A
06775500 2005 06 27   463.00 A
06775500 2005 06 28   462.00 A
06775500 2005 06 29   463.00 A
06775500 2005 06 30   465.00 A
06775500 2005 07 01   450.00 A
06775500 2005 07 02   456.00 A
06775500 2005 07 03   461.00 A
06775500 2005 07 04   457.00 A
06775500 2005 07 05   452.00 A
06775500 2005 07 06   452.00 A
06775500 2005 07 07   454.00 A
06775500 2005 07 08   458.00 A
06775500 2005 07 09   457.00 A
06775500 2005 07 10   452.00 A
06775500 2005 07 11   445.00 A
06775500 2005 07 12   449.00 A
06775500 2005 07 13   441.00 A
06775500 2005 07 14   441.00 A
06775500 2005 07 15   441.00 A
06775500 2005 07 16   438.00 A
06775500 2005 07 17   437.00 A
06775500 2005 07 18   437.00 A
06775500 2005 07 19   437.00 A
06775500 2005 07 20   440.00 A
06775500 2005 07 21   441.00 A
06775500 2005 07 22   440.00 A
06775500 2005 07 23   430.00 A
06775500 2005 07 24   423.00 A
06775500 2005 07 25   448.00 A
06775500 2005 07 26   492.00 A
06775500 2005 07 27   469.00 A
06775500 2005 07 28   454.00 A
06775500 2005 07 29   452.00 A
06775500 2005 07 30   449.00 A
06775500 2005 07 31   441.00 A
06775500 2005 08 01   445.00 A
06775500 2005 08 02   450.00 A
06775500 2005 08 03   449.00 A
06775500 2005 08 04   477.00 A
06775500 2005 08 05   456.00 A
06775500 2005 08 06   454.00 A
06775500 2005 08 07   458.00 A
06775500 2005 08 08   464.00 A
06775500 2005 08 09   462.00 A
06775500 2005 08 10   471.00 A
06775500 2005 08 11   554.00 A
06775500 2005 08 12   502.00 A
06775500 2005 08 13   494.00 A
06775500 2005 08 14   500.00 A
06775500 2005 08 15   482.00 A
06775500 2005 08 16   461.00 A
06775500 2005 08 17   456.00 A
06775500 2005 08 18   453.00 A
06775500 2005 08 19   456.00 A
06775500 2005 08 20   462.00 A
06775500 2005 08 21   470.00 A
06775500 2005 08 22   474.00 A
06775500 2005 08 23   469.00 A
06775500 2005 08 24   463.00 A
06775500 2005 08 25   464.00 A
06775500 2005 08 26   461.00 A
06775500 2005 08 27   459.00 A
06775500 2005 08 28   453.00 A
06775500 2005 08 29   455.00 A
06775500 2005 08 30   447.00 A
06775500 2005 08 31   443.00 A
06775500 2005 09 01   434.00 A
06775500 2005 09 02   433.00 A
06775500 2005 09 03   432.00 A
06775500 2005 09 04   438.00 A
06775500 2005 09 05   442.00 A
06775500 2005 09 06   447.00 A
06775500 2005 09 07   465.00 A
06775500 2005 09 08   472.00 A
06775500 2005 09 09   459.00 A
06775500 2005 09 10   451.00 A
06775500 2005 09 11   449.00 A
06775500 2005 09 12   457.00 A
06775500 2005 09 13   462.00 A
06775500 2005 09 14   458.00 A
06775500 2005 09 15   459.00 A
06775500 2005 09 16   455.00 A
06775500 2005 09 17   454.00 A
06775500 2005 09 18   467.00 A
06775500 2005 09 19   468.00 A
06775500 2005 09 20   459.00 A
06775500 2005 09 21   460.00 A
06775500 2005 09 22   459.00 A
06775500 2005 09 23   453.00 A
06775500 2005 09 24   459.00 A
06775500 2005 09 25   501.00 A
06775500 2005 09 26   478.00 A
06775500 2005 09 27   471.00 A
06775500 2005 09 28   468.00 A
06775500 2005 09 29   452.00 A
06775500 2005 09 30   453.00 A
06775500 2005 10 01   457.00 A
06775500 2005 10 02   465.00 A
06775500 2005 10 03   466.00 A
06775500 2005 10 04   477.00 A
06775500 2005 10 05   479.00 A
06775500 2005 10 06   416.00 A
06775500 2005 10 07   402.00 A
06775500 2005 10 08   411.00 A
06775500 2005 10 09   416.00 A
06775500 2005 10 10   421.00 A
06775500 2005 10 11   439.00 A
06775500 2005 10 12   433.00 A
06775500 2005 10 13   434.00 A
06775500 2005 10 14   434.00 A
06775500 2005 10 15   434.00 A
06775500 2005 10 16   437.00 A
06775500 2005 10 17   442.00 A
06775500 2005 10 18   439.00 A
06775500 2005 10 19   432.00 A
06775500 2005 10 20   426.00 A
06775500 2005 10 21   427.00 A
06775500 2005 10 22   433.00 A
06775500 2005 10 23   424.00 A
06775500 2005 10 24   415.00 A
06775500 2005 10 25   417.00 A
06775500 2005 10 26   425.00 A
06775500 2005 10 27   428.00 A
06775500 2005 10 28   432.00 A
06775500 2005 10 29   442.00 A
06775500 2005 10 30   452.00 A
06775500 2005 10 31   437.00 A
06775500 2005 11 01   420.00 A
06775500 2005 11 02   417.00 A
06775500 2005 11 03   429.00 A
06775500 2005 11 04   438.00 A
06775500 2005 11 05   444.00 A
06775500 2005 11 06   438.00 A
06775500 2005 11 07   427.00 A
06775500 2005 11 08   430.00 A
06775500 2005 11 09   425.00 A
06775500 2005 11 10   405.00 A
06775500 2005 11 11   419.00 A
06775500 2005 11 12   445.00 A
06775500 2005 11 13   416.00 A
06775500 2005 11 14   426.00 A
06775500 2005 11 15   434.00 A
06775500 2005 11 16   389.00 A
06775500 2005 11 17   378.00 A
06775500 2005 11 18   398.00 A
06775500 2005 11 19   420.00 A
06775500 2005 11 20   426.00 A
06775500 2005 11 21   432.00 A
06775500 2005 11 22   444.00 A
06775500 2005 11 23   435.00 A
06775500 2005 11 24   428.00 A
06775500 2005 11 25   413.00 A
06775500 2005 11 26   406.00 A
06775500 2005 11 27   431.00 A
06775500 2005 11 28   374.00 A
06775500 2005 11 29   359.00 A
06775500 2005 11 30   370.00 A:e
06775500 2005 12 01   360.00 A:e
06775500 2005 12 02   370.00 A:e
06775500 2005 12 03   370.00 A:e
06775500 2005 12 04   370.00 A:e
06775500 2005 12 05   360.00 A:e
06775500 2005 12 06   350.00 A:e
06775500 2005 12 07   360.00 A:e
06775500 2005 12 08   360.00 A:e
06775500 2005 12 09   380.00 A:e
06775500 2005 12 10   390.00 A:e
06775500 2005 12 11   410.00 A:e
06775500 2005 12 12   430.00 A:e
06775500 2005 12 13   440.00 A:e
06775500 2005 12 14   450.00 A:e
06775500 2005 12 15   440.00 A:e
06775500 2005 12 16   420.00 A:e
06775500 2005 12 17   400.00 A:e
06775500 2005 12 18   380.00 A:e
06775500 2005 12 19   390.00 A:e
06775500 2005 12 20   397.00 A:e
06775500 2005 12 21   420.00 A:e
06775500 2005 12 22   440.00 A:e
06775500 2005 12 23   446.00 A
06775500 2005 12 24   458.00 A
06775500 2005 12 25   457.00 A
06775500 2005 12 26   458.00 A
06775500 2005 12 27   485.00 A
06775500 2005 12 28   482.00 A
06775500 2005 12 29   470.00 A
06775500 2005 12 30   443.00 A
06775500 2005 12 31   443.00 A
06775500 2006 01 01   453.00 A
06775500 2006 01 02   451.00 A
06775500 2006 01 03   468.00 A
06775500 2006 01 04   474.00 A
06775500 2006 01 05   450.00 A
06775500 2006 01 06   406.00 A
06775500 2006 01 07   442.00 A
06775500 2006 01 08   454.00 A
06775500 2006 01 09   442.00 A
06775500 2006 01 10   427.00 A
06775500 2006 01 11   457.00 A
06775500 2006 01 12   467.00 A
06775500 2006 01 13   427.00 A
06775500 2006 01 14   438.00 A
06775500 2006 01 15   453.00 A
06775500 2006 01 16   461.00 A
06775500 2006 01 17   420.00 A
06775500 2006 01 18   412.00 A
06775500 2006 01 19   434.00 A
06775500 2006 01 20   429.00 A
06775500 2006 01 21   428.00 A
06775500 2006 01 22   420.00 A
06775500 2006 01 23   403.00 A
06775500 2006 01 24   429.00 A
06775500 2006 01 25   434.00 A
06775500 2006 01 26   434.00 A
06775500 2006 01 27   448.00 A
06775500 2006 01 28   439.00 A
06775500 2006 01 29   423.00 A
06775500 2006 01 30   407.00 A
06775500 2006 01 31   407.00 A
06775500 2006 02 01   418.00 A
06775500 2006 02 02   423.00 A
06775500 2006 02 03   417.00 A
06775500 2006 02 04   428.00 A
06775500 2006 02 05   444.00 A
06775500 2006 02 06   434.00 A
06775500 2006 02 07   431.00 A
06775500 2006 02 08   442.00 A
06775500 2006 02 09   435.00 A
06775500 2006 02 10   430.00 A
06775500 2006 02 11   434.00 A
06775500 2006 02 12   395.00 A
06775500 2006 02 13   357.00 A
06775500 2006 02 14   400.00 A
06775500 2006 02 15   400.00 A:e
06775500 2006 02 16   390.00 A:e
06775500 2006 02 17   390.00 A
06775500 2006 02 18   361.00 A
06775500 2006 02 19   372.00 A
06775500 2006 02 20   371.00 A
06775500 2006 02 21   410.00 A
06775500 2006 02 22   392.00 A
06775500 2006 02 23   397.00 A
06775500 2006 02 24   444.00 A
06775500 2006 02 25   444.00 A
06775500 2006 02 26   429.00 A
06775500 2006 02 27   449.00 A
06775500 2006 02 28   480.00 A
06775500 2006 03 01   491.00 A
06775500 2006 03 02   477.00 A
06775500 2006 03 03   468.00 A
06775500 2006 03 04   478.00 A
06775500 2006 03 05   486.00 A
06775500 2006 03 06   464.00 A
06775500 2006 03 07   482.00 A
06775500 2006 03 08   481.00 A
06775500 2006 03 09   464.00 A
06775500 2006 03 10   475.00 A
06775500 2006 03 11   495.00 A
06775500 2006 03 12   494.00 A
06775500 2006 03 13   458.00 A
06775500 2006 03 14   448.00 A
06775500 2006 03 15   461.00 A
06775500 2006 03 16   460.00 A
06775500 2006 03 17   432.00 A
06775500 2006 03 18   454.00 A
06775500 2006 03 19   475.00 A
06775500 2006 03 20   461.00 A
06775500 2006 03 21   450.00 A
06775500 2006 03 22   439.00 A
06775500 2006 03 23   442.00 A
06775500 2006 03 24   460.00 A
06775500 2006 03 25   481.00 A
06775500 2006 03 26   474.00 A
06775500 2006 03 27   509.00 A
06775500 2006 03 28   533.00 A
06775500 2006 03 29   566.00 A
06775500 2006 03 30   609.00 A
06775500 2006 03 31   583.00 A
06775500 2006 04 01   559.00 A
06775500 2006 04 02   560.00 A
06775500 2006 04 03   501.00 A
06775500 2006 04 04   496.00 A
06775500 2006 04 05   489.00 A
06775500 2006 04 06   522.00 A
06775500 2006 04 07   622.00 A
06775500 2006 04 08   541.00 A
06775500 2006 04 09   531.00 A
06775500 2006 04 10   544.00 A
06775500 2006 04 11   548.00 A
06775500 2006 04 12   529.00 A
06775500 2006 04 13   512.00 A
06775500 2006 04 14   502.00 A
06775500 2006 04 15   506.00 A
06775500 2006 04 16   509.00 A
06775500 2006 04 17   534.00 A
06775500 2006 04 18   517.00 A
06775500 2006 04 19   490.00 A
06775500 2006 04 20   455.00 A
06775500 2006 04 21   454.00 A
06775500 2006 04 22   455.00 A
06775500 2006 04 23   464.00 A
06775500 2006 04 24   493.00 A
06775500 2006 04 25   481.00 A
06775500 2006 04 26   470.00 A
06775500 2006 04 27   487.00 A
06775500 2006 04 28   500.00 A
06775500 2006 04 29   498.00 A
06775500 2006 04 30   498.00 A
06775500 2006 05 01   486.00 A
06775500 2006 05 02   490.00 A
06775500 2006 05 03   473.00 A
06775500 2006 05 04   462.00 A
06775500 2006 05 05   452.00 A
06775500 2006 05 06   456.00 A
06775500 2006 05 07   461.00 A
06775500 2006 05 08   470.00 A
06775500 2006 05 09   477.00 A
06775500 2006 05 10   468.00 A
06775500 2006 05 11   437.00 A
06775500 2006 05 12   439.00 A
06775500 2006 05 13   449.00 A
06775500 2006 05 14   449.00 A
06775500 2006 05 15   445.00 A
06775500 2006 05 16   442.00 A
06775500 2006 05 17   440.00 A
06775500 2006 05 18   434.00 A
06775500 2006 05 19   435.00 A
06775500 2006 05 20   433.00 A
06775500 2006 05 21   434.00 A
06775500 2006 05 22   437.00 A
06775500 2006 05 23   444.00 A
06775500 2006 05 24   444.00 A
06775500 2006 05 25   425.00 A
06775500 2006 05 26   433.00 A
06775500 2006 05 27   434.00 A
06775500 2006 05 28   420.00 A
06775500 2006 05 29   422.00 A
06775500 2006 05 30   417.00 A
06775500 2006 05 31   416.00 A
06775500 2006 06 01   421.00 A
06775500 2006 06 02   415.00 A
06775500 2006 06 03   427.00 A
06775500 2006 06 04   436.00 A
06775500 2006 06 05   448.00 A
06775500 2006 06 06   436.00 A
06775500 2006 06 07   445.00 A
06775500 2006 06 08   462.00 A
06775500 2006 06 09   397.00 A
06775500 2006 06 10   421.00 A
06775500 2006 06 11   435.00 A
06775500 2006 06 12   417.00 A
06775500 2006 06 13   412.00 A
06775500 2006 06 14   407.00 A
06775500 2006 06 15   420.00 A
06775500 2006 06 16   470.00 A
06775500 2006 06 17   517.00 A
06775500 2006 06 18   465.00 A
06775500 2006 06 19   432.00 A
06775500 2006 06 20   432.00 A
06775500 2006 06 21   431.00 A
06775500 2006 06 22   429.00 A
06775500 2006 06 23   418.00 A
06775500 2006 06 24   429.00 A
06775500 2006 06 25   431.00 A
06775500 2006 06 26   429.00 A
06775500 2006 06 27   429.00 A
06775500 2006 06 28   425.00 A
06775500 2006 06 29   414.00 A
06775500 2006 06 30   412.00 A
06775500 2006 07 01   415.00 A
06775500 2006 07 02   422.00 A
06775500 2006 07 03   468.00 A
06775500 2006 07 04   457.00 A
06775500 2006 07 05   456.00 A
06775500 2006 07 06   454.00 A
06775500 2006 07 07   448.00 A
06775500 2006 07 08   472.00 A
06775500 2006 07 09   466.00 A
06775500 2006 07 10   449.00 A
06775500 2006 07 11   444.00 A
06775500 2006 07 12   440.00 A
06775500 2006 07 13   433.00 A
06775500 2006 07 14   439.00 A
06775500 2006 07 15   432.00 A
06775500 2006 07 16   421.00 A
06775500 2006 07 17   428.00 A
06775500 2006 07 18   431.00 A
06775500 2006 07 19   433.00 A
06775500 2006 07 20   419.00 A
06775500 2006 07 21   424.00 A
06775500 2006 07 22   428.00 A
06775500 2006 07 23   428.00 A
06775500 2006 07 24   429.00 A
06775500 2006 07 25   438.00 A
06775500 2006 07 26   456.00 A
06775500 2006 07 27   465.00 A
06775500 2006 07 28   456.00 A
06775500 2006 07 29   437.00 A
06775500 2006 07 30   430.00 A
06775500 2006 07 31   435.00 A
06775500 2006 08 01   447.00 A
06775500 2006 08 02   454.00 A
06775500 2006 08 03   440.00 A
06775500 2006 08 04   415.00 A
06775500 2006 08 05   406.00 A
06775500 2006 08 06   416.00 A
06775500 2006 08 07   437.00 A
06775500 2006 08 08   446.00 A
06775500 2006 08 09   434.00 A
06775500 2006 08 10   479.00 A
06775500 2006 08 11   425.00 A
06775500 2006 08 12   421.00 A
06775500 2006 08 13   470.00 A
06775500 2006 08 14   451.00 A
06775500 2006 08 15   424.00 A
06775500 2006 08 16   419.00 A
06775500 2006 08 17   405.00 A
06775500 2006 08 18   415.00 A
06775500 2006 08 19   418.00 A
06775500 2006 08 20   418.00 A
06775500 2006 08 21   412.00 A
06775500 2006 08 22   419.00 A
06775500 2006 08 23   406.00 A
06775500 2006 08 24   404.00 A
06775500 2006 08 25   415.00 A
06775500 2006 08 26   421.00 A
06775500 2006 08 27   412.00 A
06775500 2006 08 28   457.00 A
06775500 2006 08 29   430.00 A
06775500 2006 08 30   421.00 A
06775500 2006 08 31   428.00 A
06775500 2006 09 01   436.00 A
06775500 2006 09 02   421.00 A
06775500 2006 09 03   412.00 A
06775500 2006 09 04   420.00 A
06775500 2006 09 05   433.00 A
06775500 2006 09 06   434.00 A
06775500 2006 09 07   440.00 A
06775500 2006 09 08   438.00 A
06775500 2006 09 09   490.00 A
06775500 2006 09 10   526.00 A
06775500 2006 09 11   477.00 A
06775500 2006 09 12   452.00 A
06775500 2006 09 13   437.00 A
06775500 2006 09 14   429.00 A
06775500 2006 09 15   431.00 A
06775500 2006 09 16   449.00 A
06775500 2006 09 17   428.00 A
06775500 2006 09 18   393.00 A
06775500 2006 09 19   378.00 A
06775500 2006 09 20   385.00 A
06775500 2006 09 21   457.00 A
06775500 2006 09 22   493.00 A
06775500 2006 09 23   442.00 A
06775500 2006 09 24   412.00 A
06775500 2006 09 25   405.00 A
06775500 2006 09 26   389.00 A
06775500 2006 09 27   394.00 A
06775500 2006 09 28   386.00 A
06775500 2006 09 29   391.00 A
06775500 2006 09 30   385.00 A
06775500 2006 10 01   388.00 A
06775500 2006 10 02   392.00 A
06775500 2006 10 03   393.00 A
06775500 2006 10 04   414.00 A
06775500 2006 10 05   425.00 A
06775500 2006 10 06   431.00 A
06775500 2006 10 07   420.00 A
06775500 2006 10 08   434.00 A
06775500 2006 10 09   445.00 A
06775500 2006 10 10   427.00 A
06775500 2006 10 11   435.00 A
06775500 2006 10 12   455.00 A
06775500 2006 10 13   433.00 A
06775500 2006 10 14   427.00 A
06775500 2006 10 15   447.00 A
06775500 2006 10 16   452.00 A
06775500 2006 10 17   472.00 A
06775500 2006 10 18   454.00 A
06775500 2006 10 19   443.00 A
06775500 2006 10 20   459.00 A
06775500 2006 10 21   485.00 A
06775500 2006 10 22   435.00 A
06775500 2006 10 23   431.00 A
06775500 2006 10 24   437.00 A
06775500 2006 10 25   441.00 A
06775500 2006 10 26   449.00 A
06775500 2006 10 27   429.00 A
06775500 2006 10 28   427.00 A
06775500 2006 10 29   424.00 A
06775500 2006 10 30   445.00 A
06775500 2006 10 31   417.00 A
06775500 2006 11 01   416.00 A
06775500 2006 11 02   408.00 A
06775500 2006 11 03   401.00 A
06775500 2006 11 04   431.00 A
06775500 2006 11 05   463.00 A
06775500 2006 11 06   483.00 A
06775500 2006 11 07   499.00 A
06775500 2006 11 08   540.00 A
06775500 2006 11 09   551.00 A
06775500 2006 11 10   541.00 A
06775500 2006 11 11   524.00 A
06775500 2006 11 12   531.00 A
06775500 2006 11 13   521.00 A
06775500 2006 11 14   525.00 A
06775500 2006 11 15   516.00 A
06775500 2006 11 16   517.00 A
06775500 2006 11 17   522.00 A
06775500 2006 11 18   523.00 A
06775500 2006 11 19   521.00 A
06775500 2006 11 20   510.00 A
06775500 2006 11 21   530.00 A
06775500 2006 11 22   545.00 A
06775500 2006 11 23   542.00 A
06775500 2006 11 24   545.00 A
06775500 2006 11 25   545.00 A
06775500 2006 11 26   541.00 A
06775500 2006 11 27   526.00 A
06775500 2006 11 28   520.00 A
06775500 2006 11 29   520.00 A
06775500 2006 11 30   528.00 A
06775500 2006 12 01   508.00 A
06775500 2006 12 02   464.00 A
06775500 2006 12 03   457.00 A
06775500 2006 12 04   404.00 A
06775500 2006 12 05   408.00 A
06775500 2006 12 06   435.00 A
06775500 2006 12 07   407.00 A
06775500 2006 12 08   411.00 A
06775500 2006 12 09   438.00 A
06775500 2006 12 10   442.00 A
06775500 2006 12 11   442.00 A
06775500 2006 12 12   439.00 A
06775500 2006 12 13   445.00 A
06775500 2006 12 14   450.00 A
06775500 2006 12 15   444.00 A
06775500 2006 12 16   440.00 A
06775500 2006 12 17   440.00 A
06775500 2006 12 18   448.00 A
06775500 2006 12 19   433.00 A
06775500 2006 12 20   458.00 A
06775500 2006 12 21   491.00 A
06775500 2006 12 22   450.00 A
06775500 2006 12 23   460.00 A
06775500 2006 12 24   471.00 A
06775500 2006 12 25   460.00 A
06775500 2006 12 26   426.00 A
06775500 2006 12 27   433.00 A
06775500 2006 12 28   450.00 A
06775500 2006 12 29   461.00 A
06775500 2006 12 30   450.00 A
06775500 2006 12 31   460.00 A
06775500 2007 01 01   422.00 A
06775500 2007 01 02   432.00 A
06775500 2007 01 03   395.00 A
06775500 2007 01 04   442.00 A
06775500 2007 01 05   464.00 A
06775500 2007 01 06   448.00 A
06775500 2007 01 07   423.00 A
06775500 2007 01 08   446.00 A
06775500 2007 01 09   440.00 A
06775500 2007 01 10   435.00 A
06775500 2007 01 11   430.00 A:e
06775500 2007 01 12   400.00 A:e
06775500 2007 01 13   400.00 A:e
06775500 2007 01 14   404.00 A:e
06775500 2007 01 15   406.00 A:e
06775500 2007 01 16   412.00 A:e
06775500 2007 01 17   425.00 A:e
06775500 2007 01 18   466.00 A:e
06775500 2007 01 19   506.00 A:e
06775500 2007 01 20   508.00 A:e
06775500 2007 01 21   481.00 A
06775500 2007 01 22   470.00 A:e
06775500 2007 01 23   447.00 A
06775500 2007 01 24   431.00 A
06775500 2007 01 25   446.00 A
06775500 2007 01 26   451.00 A
06775500 2007 01 27   445.00 A
06775500 2007 01 28   426.00 A
06775500 2007 01 29   390.00 A
06775500 2007 01 30   393.00 A
06775500 2007 01 31   406.00 A
06775500 2007 02 01   406.00 A
06775500 2007 02 02   333.00 A
06775500 2007 02 03   329.00 A
06775500 2007 02 04   393.00 A
06775500 2007 02 05   421.00 A
06775500 2007 02 06   401.00 A
06775500 2007 02 07   399.00 A
06775500 2007 02 08   422.00 A
06775500 2007 02 09   431.00 A
06775500 2007 02 10   393.00 A
06775500 2007 02 11   386.00 A
06775500 2007 02 12   411.00 A
06775500 2007 02 13   387.00 A
06775500 2007 02 14   369.00 A
06775500 2007 02 15   365.00 A
06775500 2007 02 16   386.00 A
06775500 2007 02 17   410.00 A
06775500 2007 02 18   406.00 A
06775500 2007 02 19   429.00 A
06775500 2007 02 20   448.00 A
06775500 2007 02 21   448.00 A
06775500 2007 02 22   454.00 A
06775500 2007 02 23   458.00 A
06775500 2007 02 24   536.00 A
06775500 2007 02 25   514.00 A
06775500 2007 02 26   475.00 A
06775500 2007 02 27   463.00 A
06775500 2007 02 28   507.00 A
06775500 2007 03 01   504.00 A
06775500 2007 03 02   509.00 A
06775500 2007 03 03   435.00 A
06775500 2007 03 04   450.00 A
06775500 2007 03 05   499.00 A
06775500 2007 03 06   530.00 A
06775500 2007 03 07   548.00 A
06775500 2007 03 08   553.00 A
06775500 2007 03 09   570.00 A
06775500 2007 03 10   564.00 A
06775500 2007 03 11   553.00 A
06775500 2007 03 12   553.00 A
06775500 2007 03 13   551.00 A
06775500 2007 03 14   552.00 A
06775500 2007 03 15   534.00 A
06775500 2007 03 16   514.00 A
06775500 2007 03 17   517.00 A
06775500 2007 03 18   522.00 A
06775500 2007 03 19   531.00 A
06775500 2007 03 20   526.00 A
06775500 2007 03 21   522.00 A
06775500 2007 03 22   518.00 A
06775500 2007 03 23   513.00 A
06775500 2007 03 24   566.00 A
06775500 2007 03 25   579.00 A
06775500 2007 03 26   561.00 A
06775500 2007 03 27   550.00 A
06775500 2007 03 28   545.00 A
06775500 2007 03 29   624.00 A
06775500 2007 03 30   611.00 A
06775500 2007 03 31   601.00 A
06775500 2007 04 01   557.00 A
06775500 2007 04 02   583.00 A
06775500 2007 04 03   577.00 A
06775500 2007 04 04   472.00 A
06775500 2007 04 05   461.00 A
06775500 2007 04 06   440.00 A
06775500 2007 04 07   421.00 A
06775500 2007 04 08   427.00 A
06775500 2007 04 09   441.00 A
06775500 2007 04 10   458.00 A
06775500 2007 04 11   469.00 A
06775500 2007 04 12   448.00 A
06775500 2007 04 13   453.00 A
06775500 2007 04 14   453.00 A
06775500 2007 04 15   454.00 A
06775500 2007 04 16   466.00 A
06775500 2007 04 17   457.00 A
06775500 2007 04 18   448.00 A
06775500 2007 04 19   452.00 A
06775500 2007 04 20   448.00 A
06775500 2007 04 21   461.00 A
06775500 2007 04 22   527.00 A
06775500 2007 04 23   500.00 A
06775500 2007 04 24   570.00 A
06775500 2007 04 25   563.00 A
06775500 2007 04 26   511.00 A
06775500 2007 04 27   557.00 A
06775500 2007 04 28   542.00 A
06775500 2007 04 29   525.00 A
06775500 2007 04 30   516.00 A
06775500 2007 05 01   504.00 A
06775500 2007 05 02   486.00 A
06775500 2007 05 03   470.00 A
06775500 2007 05 04   518.00 A
06775500 2007 05 05   694.00 A
06775500 2007 05 06   665.00 A
06775500 2007 05 07   559.00 A
06775500 2007 05 08   525.00 A
06775500 2007 05 09   508.00 A
06775500 2007 05 10   498.00 A
06775500 2007 05 11   494.00 A
06775500 2007 05 12   479.00 A
06775500 2007 05 13   463.00 A
06775500 2007 05 14   469.00 A
06775500 2007 05 15   461.00 A
06775500 2007 05 16   450.00 A
06775500 2007 05 17   436.00 A
06775500 2007 05 18   430.00 A
06775500 2007 05 19   437.00 A
06775500 2007 05 20   468.00 A
06775500 2007 05 21   442.00 A
06775500 2007 05 22   464.00 A
06775500 2007 05 23   465.00 A
06775500 2007 05 24   438.00 A
06775500 2007 05 25   432.00 A
06775500 2007 05 26   450.00 A
06775500 2007 05 27   457.00 A
06775500 2007 05 28   458.00 A
06775500 2007 05 29   515.00 A
06775500 2007 05 30   671.00 A
06775500 2007 05 31   602.00 A
06775500 2007 06 01   527.00 A
06775500 2007 06 02   495.00 A
06775500 2007 06 03   469.00 A
06775500 2007 06 04   455.00 A
06775500 2007 06 05   464.00 A
06775500 2007 06 06   450.00 A
06775500 2007 06 07   449.00 A
06775500 2007 06 08   425.00 A
06775500 2007 06 09   425.00 A
06775500 2007 06 10   434.00 A
06775500 2007 06 11   431.00 A
06775500 2007 06 12   450.00 A
06775500 2007 06 13   605.00 A
06775500 2007 06 14   601.00 A
06775500 2007 06 15   534.00 A
06775500 2007 06 16   518.00 A
06775500 2007 06 17   494.00 A
06775500 2007 06 18   511.00 A
06775500 2007 06 19   484.00 A
06775500 2007 06 20   462.00 A
06775500 2007 06 21   456.00 A
06775500 2007 06 22   466.00 A
06775500 2007 06 23   449.00 A
06775500 2007 06 24   450.00 A
06775500 2007 06 25   437.00 A
06775500 2007 06 26   437.00 A
06775500 2007 06 27   428.00 A
06775500 2007 06 28   424.00 A
06775500 2007 06 29   423.00 A
06775500 2007 06 30   425.00 A
06775500 2007 07 01   424.00 A
06775500 2007 07 02   425.00 A
06775500 2007 07 03   426.00 A
06775500 2007 07 04   425.00 A
06775500 2007 07 05   421.00 A
06775500 2007 07 06   427.00 A
06775500 2007 07 07   427.00 A
06775500 2007 07 08   419.00 A
06775500 2007 07 09   429.00 A
06775500 2007 07 10   435.00 A
06775500 2007 07 11   433.00 A
06775500 2007 07 12   433.00 A
06775500 2007 07 13   452.00 A
06775500 2007 07 14   443.00 A
06775500 2007 07 15   443.00 A
06775500 2007 07 16   436.00 A
06775500 2007 07 17   433.00 A
06775500 2007 07 18   433.00 A
06775500 2007 07 19   436.00 A
06775500 2007 07 20   430.00 A
06775500 2007 07 21   424.00 A
06775500 2007 07 22   416.00 A
06775500 2007 07 23   415.00 A
06775500 2007 07 24   420.00 A
06775500 2007 07 25   422.00 A
06775500 2007 07 26   419.00 A
06775500 2007 07 27   435.00 A
06775500 2007 07 28   459.00 A
06775500 2007 07 29   445.00 A
06775500 2007 07 30   438.00 A
06775500 2007 07 31   436.00 A
06775500 2007 08 01   445.00 A
06775500 2007 08 02   456.00 A
06775500 2007 08 03   497.00 A
06775500 2007 08 04   469.00 A
06775500 2007 08 05   452.00 A
06775500 2007 08 06   449.00 A
06775500 2007 08 07   444.00 A
06775500 2007 08 08   440.00 A
06775500 2007 08 09   429.00 A
06775500 2007 08 10   423.00 A
06775500 2007 08 11   539.00 A
06775500 2007 08 12   455.00 A
06775500 2007 08 13   439.00 A
06775500 2007 08 14   436.00 A
06775500 2007 08 15   454.00 A
06775500 2007 08 16   444.00 A
06775500 2007 08 17   437.00 A
06775500 2007 08 18   433.00 A
06775500 2007 08 19   428.00 A
06775500 2007 08 20   426.00 A
06775500 2007 08 21   413.00 A
06775500 2007 08 22   464.00 A
06775500 2007 08 23   520.00 A
06775500 2007 08 24   511.00 A
06775500 2007 08 25   517.00 A
06775500 2007 08 26   486.00 A
06775500 2007 08 27   471.00 A
06775500 2007 08 28   484.00 A
06775500 2007 08 29   467.00 A
06775500 2007 08 30   461.00 A
06775500 2007 08 31   450.00 A
06775500 2007 09 01   445.00 A
06775500 2007 09 02   443.00 A
06775500 2007 09 03   441.00 A
06775500 2007 09 04   439.00 A
06775500 2007 09 05   435.00 A
06775500 2007 09 06   441.00 A
06775500 2007 09 07   448.00 A
06775500 2007 09 08   445.00 A
06775500 2007 09 09   435.00 A
06775500 2007 09 10   449.00 A
06775500 2007 09 11   438.00 A
06775500 2007 09 12   442.00 A
06775500 2007 09 13   440.00 A
06775500 2007 09 14   432.00 A
06775500 2007 09 15   430.00 A
06775500 2007 09 16   431.00 A
06775500 2007 09 17   440.00 A
06775500 2007 09 18   453.00 A
06775500 2007 09 19   441.00 A
06775500 2007 09 20   451.00 A
06775500 2007 09 21   447.00 A
06775500 2007 09 22   438.00 A
06775500 2007 09 23   441.00 A
06775500 2007 09 24   461.00 A
06775500 2007 09 25   451.00 A
06775500 2007 09 26   447.00 A
06775500 2007 09 27   439.00 A
06775500 2007 09 28   443.00 A
06775500 2007 09 29   483.00 A
06775500 2007 09 30   489.00 A
06775500 2007 10 01   486.00 A
06775500 2007 10 02   465.00 A
06775500 2007 10 03   444.00 A
06775500 2007 10 04   454.00 A
06775500 2007 10 05   464.00 A
06775500 2007 10 06   462.00 A
06775500 2007 10 07   480.00 A
06775500 2007 10 08   456.00 A
06775500 2007 10 09   445.00 A
06775500 2007 10 10   450.00 A
06775500 2007 10 11   444.00 A
06775500 2007 10 12   448.00 A
06775500 2007 10 13   461.00 A
06775500 2007 10 14   508.00 A
06775500 2007 10 15   496.00 A
06775500 2007 10 16   476.00 A
06775500 2007 10 17   483.00 A
06775500 2007 10 18   515.00 A
06775500 2007 10 19   450.00 A
06775500 2007 10 20   454.00 A
06775500 2007 10 21   459.00 A
06775500 2007 10 22   427.00 A
06775500 2007 10 23   426.00 A
06775500 2007 10 24   431.00 A
06775500 2007 10 25   448.00 A
06775500 2007 10 26   453.00 A
06775500 2007 10 27   436.00 A
06775500 2007 10 28   430.00 A
06775500 2007 10 29   443.00 A
06775500 2007 10 30   454.00 A
06775500 2007 10 31   444.00 A
06775500 2007 11 01   439.00 A
06775500 2007 11 02   435.00 A
06775500 2007 11 03   429.00 A
06775500 2007 11 04   430.00 A
06775500 2007 11 05   430.00 A
06775500 2007 11 06   408.00 A
06775500 2007 11 07   416.00 A
06775500 2007 11 08   434.00 A
06775500 2007 11 09   434.00 A
06775500 2007 11 10   444.00 A
06775500 2007 11 11   443.00 A
06775500 2007 11 12   442.00 A
06775500 2007 11 13   435.00 A
06775500 2007 11 14   441.00 A
06775500 2007 11 15   411.00 A
06775500 2007 11 16   418.00 A
06775500 2007 11 17   427.00 A
06775500 2007 11 18   435.00 A
06775500 2007 11 19   445.00 A
06775500 2007 11 20   453.00 A
06775500 2007 11 21   435.00 A
06775500 2007 11 22   423.00 A
06775500 2007 11 23   408.00 A
06775500 2007 11 24   400.00 A
06775500 2007 11 25   396.00 A
06775500 2007 11 26   403.00 A
06775500 2007 11 27   414.00 A
06775500 2007 11 28   421.00 A
06775500 2007 11 29   414.00 A
06775500 2007 11 30   409.00 A
06775500 2007 12 01   406.00 A
06775500 2007 12 02   383.00 A:e
06775500 2007 12 03   379.00 A:e
06775500 2007 12 04   411.00 A
06775500 2007 12 05   424.00 A
06775500 2007 12 06   431.00 A
06775500 2007 12 07   448.00 A
06775500 2007 12 08   446.00 A
06775500 2007 12 09   434.00 A
06775500 2007 12 10   432.00 A
06775500 2007 12 11   411.00 A
06775500 2007 12 12   390.00 A
06775500 2007 12 13   386.00 A
06775500 2007 12 14   396.00 A
06775500 2007 12 15   423.00 A
06775500 2007 12 16   435.00 A:e
06775500 2007 12 17   441.00 A:e
06775500 2007 12 18   450.00 A:e
06775500 2007 12 19   453.00 A:e
06775500 2007 12 20   438.00 A
06775500 2007 12 21   457.00 A
06775500 2007 12 22   433.00 A
06775500 2007 12 23   436.00 A
06775500 2007 12 24   428.00 A:e
06775500 2007 12 25   423.00 A
06775500 2007 12 26   425.00 A:e
06775500 2007 12 27   422.00 A:e
06775500 2007 12 28   430.00 A:e
06775500 2007 12 29   437.00 A:e
06775500 2007 12 30   441.00 A:e
06775500 2007 12 31   449.00 A:e
06775500 2008 01 01   437.00 A:e
06775500 2008 01 02   426.00 A:e
06775500 2008 01 03   431.00 A:e
06775500 2008 01 04   428.00 A:e
06775500 2008 01 05   431.00 A:e
06775500 2008 01 06   432.00 A:e
06775500 2008 01 07   466.00 A
06775500 2008 01 08   467.00 A
06775500 2008 01 09   463.00 A
06775500 2008 01 10   453.00 A
06775500 2008 01 11   461.00 A
06775500 2008 01 12   462.00 A
06775500 2008 01 13   469.00 A
06775500 2008 01 14   471.00 A
06775500 2008 01 15   454.00 A
06775500 2008 01 16   461.00 A
06775500 2008 01 17   412.00 A
06775500 2008 01 18   410.00 A:e
06775500 2008 01 19   409.00 A:e
06775500 2008 01 20   410.00 A:e
06775500 2008 01 21   411.00 A:e
06775500 2008 01 22   411.00 A:e
06775500 2008 01 23   416.00 A:e
06775500 2008 01 24   418.00 A:e
06775500 2008 01 25   428.00 A:e
06775500 2008 01 26   441.00 A:e
06775500 2008 01 27   438.00 A:e
06775500 2008 01 28   449.00 A:e
06775500 2008 01 29   434.00 A:e
06775500 2008 01 30   427.00 A:e
06775500 2008 01 31   435.00 A:e
06775500 2008 02 01   448.00 A:e
06775500 2008 02 02   458.00 A:e
06775500 2008 02 03   471.00 A:e
06775500 2008 02 04   478.00 A
06775500 2008 02 05   460.00 A
06775500 2008 02 06   434.00 A
06775500 2008 02 07   422.00 A
06775500 2008 02 08   444.00 A
06775500 2008 02 09   457.00 A
06775500 2008 02 10   438.00 A
06775500 2008 02 11   440.00 A:e
06775500 2008 02 12   445.00 A:e
06775500 2008 02 13   460.00 A:e
06775500 2008 02 14   476.00 A
06775500 2008 02 15   455.00 A:e
06775500 2008 02 16   444.00 A
06775500 2008 02 17   488.00 A
06775500 2008 02 18   463.00 A
06775500 2008 02 19   460.00 A
06775500 2008 02 20   448.00 A
06775500 2008 02 21   450.00 A:e
06775500 2008 02 22   447.00 A
06775500 2008 02 23   481.00 A
06775500 2008 02 24   495.00 A
06775500 2008 02 25   495.00 A
06775500 2008 02 26   442.00 A
06775500 2008 02 27   457.00 A
06775500 2008 02 28   486.00 A
06775500 2008 02 29   497.00 A
06775500 2008 03 01   516.00 A
06775500 2008 03 02   533.00 A
06775500 2008 03 03   495.00 A
06775500 2008 03 04   496.00 A
06775500 2008 03 05   497.00 A
06775500 2008 03 06   474.00 A
06775500 2008 03 07   476.00 A
06775500 2008 03 08   470.00 A
06775500 2008 03 09   482.00 A
06775500 2008 03 10   479.00 A
06775500 2008 03 11   483.00 A
06775500 2008 03 12   507.00 A
06775500 2008 03 13   497.00 A
06775500 2008 03 14   505.00 A
06775500 2008 03 15   489.00 A
06775500 2008 03 16   475.00 A
06775500 2008 03 17   463.00 A
06775500 2008 03 18   467.00 A
06775500 2008 03 19   478.00 A
06775500 2008 03 20   469.00 A
06775500 2008 03 21   475.00 A
06775500 2008 03 22   486.00 A
06775500 2008 03 23   451.00 A
06775500 2008 03 24   450.00 A
06775500 2008 03 25   456.00 A
06775500 2008 03 26   454.00 A
06775500 2008 03 27   468.00 A
06775500 2008 03 28   454.00 A
06775500 2008 03 29   463.00 A
06775500 2008 03 30   463.00 A
06775500 2008 03 31   461.00 A
06775500 2008 04 01   464.00 A
06775500 2008 04 02   462.00 A
06775500 2008 04 03   509.00 A
06775500 2008 04 04   516.00 A
06775500 2008 04 05   494.00 A
06775500 2008 04 06   497.00 A
06775500 2008 04 07   468.00 A
06775500 2008 04 08   460.00 A
06775500 2008 04 09   472.00 A
06775500 2008 04 10   535.00 A
06775500 2008 04 11   514.00 A
06775500 2008 04 12   500.00 A
06775500 2008 04 13   503.00 A
06775500 2008 04 14   509.00 A
06775500 2008 04 15   509.00 A
06775500 2008 04 16   529.00 A
06775500 2008 04 17   529.00 A
06775500 2008 04 18   525.00 A
06775500 2008 04 19   527.00 A
06775500 2008 04 20   540.00 A
06775500 2008 04 21   520.00 A
06775500 2008 04 22   496.00 A
06775500 2008 04 23   485.00 A
06775500 2008 04 24   490.00 A
06775500 2008 04 25   516.00 A
06775500 2008 04 26   485.00 A
06775500 2008 04 27   453.00 A
06775500 2008 04 28   457.00 A
06775500 2008 04 29   460.00 A
06775500 2008 04 30   467.00 A
06775500 2008 05 01   482.00 A
06775500 2008 05 02   479.00 A
06775500 2008 05 03   430.00 A
06775500 2008 05 04   443.00 A
06775500 2008 05 05   449.00 A
06775500 2008 05 06   453.00 A
06775500 2008 05 07   460.00 A
06775500 2008 05 08   473.00 A
06775500 2008 05 09   482.00 A
06775500 2008 05 10   495.00 A
06775500 2008 05 11   448.00 A
06775500 2008 05 12   454.00 A
06775500 2008 05 13   468.00 A
06775500 2008 05 14   455.00 A
06775500 2008 05 15   459.00 A
06775500 2008 05 16   449.00 A
06775500 2008 05 17   447.00 A
06775500 2008 05 18   435.00 A
06775500 2008 05 19   443.00 A
06775500 2008 05 20   432.00 A
06775500 2008 05 21   437.00 A
06775500 2008 05 22   484.00 A
06775500 2008 05 23   694.00 A
06775500 2008 05 24   727.00 A
06775500 2008 05 25   606.00 A
06775500 2008 05 26   581.00 A
06775500 2008 05 27   606.00 A
06775500 2008 05 28   560.00 A
06775500 2008 05 29   564.00 A
06775500 2008 05 30   576.00 A
06775500 2008 05 31   544.00 A
06775500 2008 06 01   567.00 A
06775500 2008 06 02   743.00 A
06775500 2008 06 03   658.00 A
06775500 2008 06 04   621.00 A
06775500 2008 06 05   679.00 A
06775500 2008 06 06   798.00 A
06775500 2008 06 07   629.00 A
06775500 2008 06 08   591.00 A
06775500 2008 06 09   574.00 A
06775500 2008 06 10   546.00 A
06775500 2008 06 11   529.00 A
06775500 2008 06 12   506.00 A
06775500 2008 06 13   477.00 A
06775500 2008 06 14   465.00 A
06775500 2008 06 15   452.00 A
06775500 2008 06 16   448.00 A
06775500 2008 06 17   440.00 A
06775500 2008 06 18   442.00 A
06775500 2008 06 19   455.00 A
06775500 2008 06 20   453.00 A
06775500 2008 06 21   442.00 A
06775500 2008 06 22   431.00 A
06775500 2008 06 23   431.00 A
06775500 2008 06 24   428.00 A
06775500 2008 06 25   431.00 A
06775500 2008 06 26   445.00 A
06775500 2008 06 27   465.00 A
06775500 2008 06 28   449.00 A
06775500 2008 06 29   428.00 A
06775500 2008 06 30   421.00 A
06775500 2008 07 01   427.00 A
06775500 2008 07 02   451.00 A
06775500 2008 07 03   425.00 A
06775500 2008 07 04   423.00 A
06775500 2008 07 05   424.00 A
06775500 2008 07 06   467.00 A
06775500 2008 07 07   466.00 A
06775500 2008 07 08   444.00 A
06775500 2008 07 09   441.00 A
06775500 2008 07 10   458.00 A
06775500 2008 07 11   455.00 A
06775500 2008 07 12   433.00 A
06775500 2008 07 13   421.00 A
06775500 2008 07 14   425.00 A
06775500 2008 07 15   429.00 A
06775500 2008 07 16   458.00 A
06775500 2008 07 17   463.00 A
06775500 2008 07 18   475.00 A
06775500 2008 07 19   456.00 A
06775500 2008 07 20   468.00 A
06775500 2008 07 21   507.00 A
06775500 2008 07 22   484.00 A
06775500 2008 07 23   478.00 A
06775500 2008 07 24   474.00 A
06775500 2008 07 25   487.00 A
06775500 2008 07 26   469.00 A
06775500 2008 07 27   454.00 A
06775500 2008 07 28   447.00 A
06775500 2008 07 29   451.00 A
06775500 2008 07 30   445.00 A
06775500 2008 07 31   435.00 A
06775500 2008 08 01   430.00 A
06775500 2008 08 02   427.00 A
06775500 2008 08 03   432.00 A
06775500 2008 08 04   432.00 A
06775500 2008 08 05   428.00 A
06775500 2008 08 06   432.00 A
06775500 2008 08 07   433.00 A
06775500 2008 08 08   427.00 A
06775500 2008 08 09   430.00 A
06775500 2008 08 10   430.00 A
06775500 2008 08 11   437.00 A
06775500 2008 08 12   467.00 A
06775500 2008 08 13   480.00 A
06775500 2008 08 14   538.00 A
06775500 2008 08 15   521.00 A
06775500 2008 08 16   500.00 A
06775500 2008 08 17   479.00 A
06775500 2008 08 18   467.00 A
06775500 2008 08 19   462.00 A
06775500 2008 08 20   456.00 A
06775500 2008 08 21   461.00 A
06775500 2008 08 22   460.00 A
06775500 2008 08 23   452.00 A
06775500 2008 08 24   451.00 A
06775500 2008 08 25   452.00 A
06775500 2008 08 26   449.00 A
06775500 2008 08 27   449.00 A
06775500 2008 08 28   457.00 A
06775500 2008 08 29   447.00 A
06775500 2008 08 30   445.00 A
06775500 2008 08 31   442.00 A
06775500 2008 09 01   447.00 A
06775500 2008 09 02   452.00 A
06775500 2008 09 03   460.00 A
06775500 2008 09 04   454.00 A
06775500 2008 09 05   460.00 A
06775500 2008 09 06   457.00 A
06775500 2008 09 07   461.00 A
06775500 2008 09 08   494.00 A
06775500 2008 09 09   477.00 A
06775500 2008 09 10   469.00 A
06775500 2008 09 11   491.00 A
06775500 2008 09 12   484.00 A
06775500 2008 09 13   520.00 A
06775500 2008 09 14   482.00 A
06775500 2008 09 15   462.00 A
06775500 2008 09 16   456.00 A
06775500 2008 09 17   446.00 A
06775500 2008 09 18   446.00 A
06775500 2008 09 19   446.00 A
06775500 2008 09 20   448.00 A
06775500 2008 09 21   459.00 A
06775500 2008 09 22   461.00 A
06775500 2008 09 23   459.00 A
06775500 2008 09 24   459.00 A
06775500 2008 09 25   450.00 A
06775500 2008 09 26   451.00 A
06775500 2008 09 27   447.00 A
06775500 2008 09 28   450.00 A
06775500 2008 09 29   444.00 A
06775500 2008 09 30   438.00 A
06775500 2008 10 01   434.00 A
06775500 2008 10 02   435.00 A
06775500 2008 10 03   437.00 A
06775500 2008 10 04   443.00 A
06775500 2008 10 05   455.00 A
06775500 2008 10 06   478.00 A
06775500 2008 10 07   452.00 A
06775500 2008 10 08   442.00 A
06775500 2008 10 09   432.00 A
06775500 2008 10 10   439.00 A
06775500 2008 10 11   434.00 A
06775500 2008 10 12   556.00 A
06775500 2008 10 13   602.00 A
06775500 2008 10 14   506.00 A
06775500 2008 10 15   485.00 A
06775500 2008 10 16   468.00 A
06775500 2008 10 17   474.00 A
06775500 2008 10 18   470.00 A
06775500 2008 10 19   472.00 A
06775500 2008 10 20   481.00 A
06775500 2008 10 21   491.00 A
06775500 2008 10 22   529.00 A
06775500 2008 10 23   482.00 A
06775500 2008 10 24   481.00 A
06775500 2008 10 25   473.00 A
06775500 2008 10 26   477.00 A
06775500 2008 10 27   428.00 A
06775500 2008 10 28   437.00 A
06775500 2008 10 29   448.00 A
06775500 2008 10 30   468.00 A
06775500 2008 10 31   463.00 A
06775500 2008 11 01   469.00 A
06775500 2008 11 02   474.00 A
06775500 2008 11 03   481.00 A
06775500 2008 11 04   477.00 A
06775500 2008 11 05   481.00 A
06775500 2008 11 06   471.00 A
06775500 2008 11 07   416.00 A
06775500 2008 11 08   403.00 A
06775500 2008 11 09   415.00 A
06775500 2008 11 10   437.00 A
06775500 2008 11 11   451.00 A
06775500 2008 11 12   458.00 A
06775500 2008 11 13   467.00 A
06775500 2008 11 14   481.00 A
06775500 2008 11 15   416.00 A
06775500 2008 11 16   421.00 A
06775500 2008 11 17   455.00 A
06775500 2008 11 18   452.00 A
06775500 2008 11 19   463.00 A
06775500 2008 11 20   450.00 A
06775500 2008 11 21   433.00 A
06775500 2008 11 22   430.00 A
06775500 2008 11 23   456.00 A
06775500 2008 11 24   451.00 A
06775500 2008 11 25   442.00 A
06775500 2008 11 26   462.00 A
06775500 2008 11 27   453.00 A
06775500 2008 11 28   431.00 A
06775500 2008 11 29   444.00 A
06775500 2008 11 30   440.00 A
06775500 2008 12 01   411.00 A
06775500 2008 12 02   422.00 A
06775500 2008 12 03   470.00 A
06775500 2008 12 04   433.00 A
06775500 2008 12 05   428.00 A
06775500 2008 12 06   408.00 A
06775500 2008 12 07   432.00 A
06775500 2008 12 08   461.00 A
06775500 2008 12 09   458.00 A
06775500 2008 12 10   462.00 A
06775500 2008 12 11   431.00 A
06775500 2008 12 12   424.00 A
06775500 2008 12 13   447.00 A
06775500 2008 12 14   425.00 A:e
06775500 2008 12 15   398.00 A:e
06775500 2008 12 16   411.00 A:e
06775500 2008 12 17   429.00 A:e
06775500 2008 12 18   446.00 A:e
06775500 2008 12 19   444.00 A:e
06775500 2008 12 20   426.00 A:e
06775500 2008 12 21   403.00 A:e
06775500 2008 12 22   398.00 A:e
06775500 2008 12 23   424.00 A:e
06775500 2008 12 24   415.00 A:e
06775500 2008 12 25   432.00 A:e
06775500 2008 12 26   444.00 A:e
06775500 2008 12 27   443.00 A:e
06775500 2008 12 28   450.00 A:e
06775500 2008 12 29   452.00 A:e
06775500 2008 12 30   455.00 A:e
06775500 2008 12 31   452.00 A:e
06775500 2009 01 01   459.00 A:e
06775500 2009 01 02   465.00 A:e
06775500 2009 01 03   463.00 A:e
06775500 2009 01 04   459.00 A:e
06775500 2009 01 05   473.00 A:e
06775500 2009 01 06   483.00 A:e
06775500 2009 01 07   486.00 A:e
06775500 2009 01 08   505.00 A:e
06775500 2009 01 09   497.00 A:e
06775500 2009 01 10   478.00 A:e
06775500 2009 01 11   478.00 A
06775500 2009 01 12   498.00 A
06775500 2009 01 13   461.00 A
06775500 2009 01 14   429.00 A
06775500 2009 01 15   435.00 A
06775500 2009 01 16   418.00 A
06775500 2009 01 17   422.00 A
06775500 2009 01 18   443.00 A
06775500 2009 01 19   463.00 A
06775500 2009 01 20   447.00 A
06775500 2009 01 21   435.00 A
06775500 2009 01 22   459.00 A
06775500 2009 01 23   463.00 A
06775500 2009 01 24   416.00 A
06775500 2009 01 25   428.00 A
06775500 2009 01 26   425.00 A
06775500 2009 01 27   472.00 A
06775500 2009 01 28   486.00 A
06775500 2009 01 29   529.00 A
06775500 2009 01 30   501.00 A
06775500 2009 01 31   482.00 A
06775500 2009 02 01   501.00 A
06775500 2009 02 02   501.00 A
06775500 2009 02 03   495.00 A
06775500 2009 02 04   474.00 A:e
06775500 2009 02 05   456.00 A
06775500 2009 02 06   486.00 A
06775500 2009 02 07   504.00 A
06775500 2009 02 08   482.00 A:e
06775500 2009 02 09   504.00 A:e
06775500 2009 02 10   531.00 A
06775500 2009 02 11   526.00 A
06775500 2009 02 12   525.00 A
06775500 2009 02 13   552.00 A
06775500 2009 02 14   545.00 A
06775500 2009 02 15   520.00 A
06775500 2009 02 16   511.00 A
06775500 2009 02 17   534.00 A
06775500 2009 02 18   544.00 A
06775500 2009 02 19   516.00 A
06775500 2009 02 20   516.00 A
06775500 2009 02 21   502.00 A
06775500 2009 02 22   458.00 A
06775500 2009 02 23   469.00 A
06775500 2009 02 24   489.00 A
06775500 2009 02 25   523.00 A
06775500 2009 02 26   524.00 A
06775500 2009 02 27   513.00 A
06775500 2009 02 28   459.00 A
06775500 2009 03 01   465.00 A
06775500 2009 03 02   473.00 A
06775500 2009 03 03   479.00 A
06775500 2009 03 04   503.00 A
06775500 2009 03 05   530.00 A
06775500 2009 03 06   519.00 A
06775500 2009 03 07   524.00 A
06775500 2009 03 08   497.00 A
06775500 2009 03 09   504.00 A
06775500 2009 03 10   523.00 A
06775500 2009 03 11   456.00 A
06775500 2009 03 12   430.00 A
06775500 2009 03 13   454.00 A
06775500 2009 03 14   501.00 A
06775500 2009 03 15   509.00 A
06775500 2009 03 16   530.00 A
06775500 2009 03 17   529.00 A
06775500 2009 03 18   535.00 A
06775500 2009 03 19   529.00 A
06775500 2009 03 20   518.00 A
06775500 2009 03 21   520.00 A
06775500 2009 03 22   533.00 A
06775500 2009 03 23   558.00 A
06775500 2009 03 24   522.00 A
06775500 2009 03 25   466.00 A
06775500 2009 03 26   504.00 A
06775500 2009 03 27   476.00 A
06775500 2009 03 28   489.00 A
06775500 2009 03 29   502.00 A
06775500 2009 03 30   522.00 A
06775500 2009 03 31   503.00 A
06775500 2009 04 01   478.00 A
06775500 2009 04 02   507.00 A
06775500 2009 04 03   509.00 A
06775500 2009 04 04   549.00 A
06775500 2009 04 05   562.00 A
06775500 2009 04 06   501.00 A
06775500 2009 04 07   480.00 A
06775500 2009 04 08   515.00 A
06775500 2009 04 09   538.00 A
06775500 2009 04 10   521.00 A
06775500 2009 04 11   565.00 A
06775500 2009 04 12   572.00 A
06775500 2009 04 13   582.00 A
06775500 2009 04 14   591.00 A
06775500 2009 04 15   599.00 A
06775500 2009 04 16   596.00 A
06775500 2009 04 17   583.00 A
06775500 2009 04 18   619.00 A
06775500 2009 04 19   610.00 A
06775500 2009 04 20   611.00 A
06775500 2009 04 21   646.00 A
06775500 2009 04 22   648.00 A
06775500 2009 04 23   630.00 A
06775500 2009 04 24   603.00 A
06775500 2009 04 25   575.00 A
06775500 2009 04 26   555.00 A
06775500 2009 04 27   535.00 A
06775500 2009 04 28   512.00 A
06775500 2009 04 29   525.00 A
06775500 2009 04 30   559.00 A
06775500 2009 05 01   537.00 A
06775500 2009 05 02   533.00 A
06775500 2009 05 03   517.00 A
06775500 2009 05 04   505.00 A
06775500 2009 05 05   508.00 A
06775500 2009 05 06   510.00 A
06775500 2009 05 07   494.00 A
06775500 2009 05 08   487.00 A
06775500 2009 05 09   468.00 A
06775500 2009 05 10   475.00 A
06775500 2009 05 11   472.00 A
06775500 2009 05 12   468.00 A
06775500 2009 05 13   502.00 A
06775500 2009 05 14   458.00 A
06775500 2009 05 15   474.00 A
06775500 2009 05 16   466.00 A
06775500 2009 05 17   470.00 A
06775500 2009 05 18   478.00 A
06775500 2009 05 19   472.00 A
06775500 2009 05 20   473.00 A
06775500 2009 05 21   519.00 A
06775500 2009 05 22   492.00 A
06775500 2009 05 23   542.00 A
06775500 2009 05 24   532.00 A
06775500 2009 05 25   515.00 A
06775500 2009 05 26   573.00 A
06775500 2009 05 27   544.00 A
06775500 2009 05 28   519.00 A
06775500 2009 05 29   525.00 A
06775500 2009 05 30   506.00 A
06775500 2009 05 31   494.00 A
06775500 2009 06 01   489.00 A
06775500 2009 06 02   489.00 A
06775500 2009 06 03   472.00 A
06775500 2009 06 04   476.00 A
06775500 2009 06 05   474.00 A
06775500 2009 06 06   515.00 A
06775500 2009 06 07   518.00 A
06775500 2009 06 08   500.00 A
06775500 2009 06 09   555.00 A
06775500 2009 06 10   538.00 A
06775500 2009 06 11   530.00 A
06775500 2009 06 12   547.00 A
06775500 2009 06 13   536.00 A
06775500 2009 06 14   549.00 A
06775500 2009 06 15   533.00 A
06775500 2009 06 16   608.00 A
06775500 2009 06 17   549.00 A
06775500 2009 06 18   548.00 A
06775500 2009 06 19   558.00 A
06775500 2009 06 20   519.00 A
06775500 2009 06 21   510.00 A
06775500 2009 06 22   520.00 A
06775500 2009 06 23   504.00 A
06775500 2009 06 24   501.00 A
06775500 2009 06 25   499.00 A
06775500 2009 06 26   502.00 A
06775500 2009 06 27   564.00 A
06775500 2009 06 28   528.00 A
06775500 2009 06 29   500.00 A
06775500 2009 06 30   483.00 A
06775500 2009 07 01   477.00 A
06775500 2009 07 02   474.00 A
06775500 2009 07 03   518.00 A
06775500 2009 07 04   536.00 A
06775500 2009 07 05   495.00 A
06775500 2009 07 06   519.00 A
06775500 2009 07 07   532.00 A
06775500 2009 07 08   561.00 A
06775500 2009 07 09   547.00 A
06775500 2009 07 10   518.00 A
06775500 2009 07 11   498.00 A
06775500 2009 07 12   486.00 A
06775500 2009 07 13   476.00 A
06775500 2009 07 14   472.00 A
06775500 2009 07 15   464.00 A
06775500 2009 07 16   505.00 A
06775500 2009 07 17   477.00 A
06775500 2009 07 18   462.00 A
06775500 2009 07 19   457.00 A
06775500 2009 07 20   455.00 A
06775500 2009 07 21   459.00 A
06775500 2009 07 22   450.00 A
06775500 2009 07 23   442.00 A
06775500 2009 07 24   447.00 A
06775500 2009 07 25   443.00 A
06775500 2009 07 26   432.00 A
06775500 2009 07 27   433.00 A
06775500 2009 07 28   489.00 A
06775500 2009 07 29   516.00 A
06775500 2009 07 30   484.00 A
06775500 2009 07 31   456.00 A
06775500 2009 08 01   442.00 A
06775500 2009 08 02   429.00 A
06775500 2009 08 03   426.00 A
06775500 2009 08 04   442.00 A
06775500 2009 08 05   530.00 A
06775500 2009 08 06   516.00 A
06775500 2009 08 07   493.00 A
06775500 2009 08 08   472.00 A
06775500 2009 08 09   451.00 A
06775500 2009 08 10   444.00 A
06775500 2009 08 11   454.00 A
06775500 2009 08 12   437.00 A
06775500 2009 08 13   427.00 A
06775500 2009 08 14   426.00 A
06775500 2009 08 15   433.00 A
06775500 2009 08 16   498.00 A
06775500 2009 08 17   474.00 A
06775500 2009 08 18   467.00 A
06775500 2009 08 19   524.00 A
06775500 2009 08 20   487.00 A
06775500 2009 08 21   454.00 A
06775500 2009 08 22   453.00 A
06775500 2009 08 23   439.00 A
06775500 2009 08 24   433.00 A
06775500 2009 08 25   442.00 A
06775500 2009 08 26   433.00 A
06775500 2009 08 27   425.00 A
06775500 2009 08 28   426.00 A
06775500 2009 08 29   423.00 A
06775500 2009 08 30   416.00 A
06775500 2009 08 31   418.00 A
06775500 2009 09 01   411.00 A
06775500 2009 09 02   417.00 A
06775500 2009 09 03   420.00 A
06775500 2009 09 04   423.00 A
06775500 2009 09 05   417.00 A
06775500 2009 09 06   414.00 A
06775500 2009 09 07   417.00 A
06775500 2009 09 08   419.00 A
06775500 2009 09 09   458.00 A
06775500 2009 09 10   445.00 A
06775500 2009 09 11   444.00 A
06775500 2009 09 12   437.00 A
06775500 2009 09 13   435.00 A
06775500 2009 09 14   428.00 A
06775500 2009 09 15   429.00 A
06775500 2009 09 16   421.00 A
06775500 2009 09 17   419.00 A
06775500 2009 09 18   411.00 A
06775500 2009 09 19   414.00 A
06775500 2009 09 20   420.00 A
06775500 2009 09 21   424.00 A
06775500 2009 09 22   423.00 A
06775500 2009 09 23   440.00 A
06775500 2009 09 24   443.00 A
06775500 2009 09 25   440.00 A
06775500 2009 09 26   439.00 A
06775500 2009 09 27   442.00 A
06775500 2009 09 28   426.00 A
06775500 2009 09 29   418.00 A
06775500 2009 09 30   423.00 A
06775500 2009 10 01   447.00 A
06775500 2009 10 02   424.00 A
06775500 2009 10 03   401.00 A
06775500 2009 10 04   423.00 A
06775500 2009 10 05   440.00 A
06775500 2009 10 06   450.00 A
06775500 2009 10 07   435.00 A
06775500 2009 10 08   437.00 A
06775500 2009 10 09   430.00 A
06775500 2009 10 10   416.00 A
06775500 2009 10 11   417.00 A
06775500 2009 10 12   417.00 A
06775500 2009 10 13   450.00 A
06775500 2009 10 14   470.00 A
06775500 2009 10 15   433.00 A
06775500 2009 10 16   445.00 A
06775500 2009 10 17   446.00 A
06775500 2009 10 18   464.00 A
06775500 2009 10 19   457.00 A
06775500 2009 10 20   457.00 A
06775500 2009 10 21   482.00 A
06775500 2009 10 22   452.00 A
06775500 2009 10 23   424.00 A
06775500 2009 10 24   424.00 A
06775500 2009 10 25   444.00 A
06775500 2009 10 26   431.00 A
06775500 2009 10 27   435.00 A
06775500 2009 10 28   453.00 A
06775500 2009 10 29   478.00 A
06775500 2009 10 30   464.00 A
06775500 2009 10 31   436.00 A
06775500 2009 11 01   446.00 A
06775500 2009 11 02   462.00 A
06775500 2009 11 03   471.00 A
06775500 2009 11 04   467.00 A
06775500 2009 11 05   449.00 A
06775500 2009 11 06   462.00 A
06775500 2009 11 07   474.00 A
06775500 2009 11 08   476.00 A
06775500 2009 11 09   457.00 A
06775500 2009 11 10   443.00 A
06775500 2009 11 11   445.00 A
06775500 2009 11 12   470.00 A
06775500 2009 11 13   493.00 A
06775500 2009 11 14   475.00 A
06775500 2009 11 15   478.00 A
06775500 2009 11 16   458.00 A
06775500 2009 11 17   441.00 A
06775500 2009 11 18   448.00 A
06775500 2009 11 19   458.00 A
06775500 2009 11 20   436.00 A
06775500 2009 11 21   446.00 A
06775500 2009 11 22   455.00 A
06775500 2009 11 23   441.00 A
06775500 2009 11 24   430.00 A
06775500 2009 11 25   427.00 A
06775500 2009 11 26   400.00 A
06775500 2009 11 27   436.00 A
06775500 2009 11 28   436.00 A
06775500 2009 11 29   419.00 A
06775500 2009 11 30   413.00 A
06775500 2009 12 01   433.00 A
06775500 2009 12 02   425.00 A
06775500 2009 12 03   379.00 A
06775500 2009 12 04   362.00 A
06775500 2009 12 05   359.00 A
06775500 2009 12 06   401.00 A
06775500 2009 12 07   408.00 A
06775500 2009 12 08   425.00 A
06775500 2009 12 09   275.00 A
06775500 2009 12 10   304.00 A:e
06775500 2009 12 11   372.00 A:e
06775500 2009 12 12   423.00 A:e
06775500 2009 12 13   393.00 A:e
06775500 2009 12 14   378.00 A:e
06775500 2009 12 15   339.00 A:e
06775500 2009 12 16   464.00 A:e
06775500 2009 12 17   453.00 A:e
06775500 2009 12 18   474.00 A:e
06775500 2009 12 19   453.00 A:e
06775500 2009 12 20   463.00 A:e
06775500 2009 12 21   484.00 A:e
06775500 2009 12 22   448.00 A:e
06775500 2009 12 23   429.00 A:e
06775500 2009 12 24   407.00 A:e
06775500 2009 12 25   363.00 A:e
06775500 2009 12 26   372.00 A:e
06775500 2009 12 27   396.00 A:e
06775500 2009 12 28   416.00 A:e
06775500 2009 12 29   398.00 A:e
06775500 2009 12 30   380.00 A:e
06775500 2009 12 31   372.00 A:e
06775500 2010 01 01   355.00 A:e
06775500 2010 01 02   347.00 A:e
06775500 2010 01 03   359.00 A:e
06775500 2010 01 04   362.00 A:e
06775500 2010 01 05   380.00 A:e
06775500 2010 01 06   365.00 A:e
06775500 2010 01 07   303.00 A:e
06775500 2010 01 08   257.00 A:e
06775500 2010 01 09   249.00 A:e
06775500 2010 01 10   335.00 A:e
06775500 2010 01 11   445.00 A:e
06775500 2010 01 12   487.00 A:e
06775500 2010 01 13   501.00 A:e
06775500 2010 01 14   501.00 A:e
06775500 2010 01 15   487.00 A:e
06775500 2010 01 16   487.00 A:e
06775500 2010 01 17   501.00 A:e
06775500 2010 01 18   540.00 A:e
06775500 2010 01 19   554.00 A
06775500 2010 01 20   528.00 A
06775500 2010 01 21   537.00 A
06775500 2010 01 22   542.00 A
06775500 2010 01 23   559.00 A
06775500 2010 01 24   506.00 A:e
06775500 2010 01 25   421.00 A
06775500 2010 01 26   365.00 A
06775500 2010 01 27   407.00 A
06775500 2010 01 28   365.00 A
06775500 2010 01 29   393.00 A
06775500 2010 01 30   389.00 A
06775500 2010 01 31   403.00 A
06775500 2010 02 01   407.00 A
06775500 2010 02 02   378.00 A:e
06775500 2010 02 03   419.00 A
06775500 2010 02 04   450.00 A
06775500 2010 02 05   468.00 A
06775500 2010 02 06   446.00 A
06775500 2010 02 07   440.00 A
06775500 2010 02 08   436.00 A
06775500 2010 02 09   356.00 A
06775500 2010 02 10   362.00 A
06775500 2010 02 11   403.00 A
06775500 2010 02 12   387.00 A
06775500 2010 02 13   417.00 A
06775500 2010 02 14   391.00 A
06775500 2010 02 15   339.00 A
06775500 2010 02 16   359.00 A
06775500 2010 02 17   378.00 A
06775500 2010 02 18   401.00 A
06775500 2010 02 19   416.00 A
06775500 2010 02 20   404.00 A
06775500 2010 02 21   418.00 A
06775500 2010 02 22   401.00 A
06775500 2010 02 23   373.00 A
06775500 2010 02 24   367.00 A
06775500 2010 02 25   393.00 A
06775500 2010 02 26   426.00 A
06775500 2010 02 27   449.00 A
06775500 2010 02 28   462.00 A
06775500 2010 03 01   455.00 A
06775500 2010 03 02   459.00 A
06775500 2010 03 03   491.00 A
06775500 2010 03 04   495.00 A
06775500 2010 03 05   510.00 A
06775500 2010 03 06   539.00 A
06775500 2010 03 07   502.00 A
06775500 2010 03 08   542.00 A
06775500 2010 03 09   595.00 A
06775500 2010 03 10   578.00 A
06775500 2010 03 11   579.00 A
06775500 2010 03 12   539.00 A
06775500 2010 03 13   500.00 A
06775500 2010 03 14   517.00 A
06775500 2010 03 15   514.00 A
06775500 2010 03 16   515.00 A
06775500 2010 03 17   550.00 A
06775500 2010 03 18   558.00 A
06775500 2010 03 19   538.00 A
06775500 2010 03 20   480.00 A
06775500 2010 03 21   476.00 A
06775500 2010 03 22   497.00 A
06775500 2010 03 23   513.00 A
06775500 2010 03 24   498.00 A
06775500 2010 03 25   496.00 A
06775500 2010 03 26   497.00 A
06775500 2010 03 27   498.00 A
06775500 2010 03 28   462.00 A
06775500 2010 03 29   483.00 A
06775500 2010 03 30   488.00 A
06775500 2010 03 31   487.00 A
06775500 2010 04 01   479.00 A
06775500 2010 04 02   483.00 A
06775500 2010 04 03   453.00 A
06775500 2010 04 04   450.00 A
06775500 2010 04 05   448.00 A
06775500 2010 04 06   461.00 A
06775500 2010 04 07   478.00 A
06775500 2010 04 08   451.00 A
06775500 2010 04 09   457.00 A
06775500 2010 04 10   467.00 A
06775500 2010 04 11   470.00 A
06775500 2010 04 12   477.00 A
06775500 2010 04 13   474.00 A
06775500 2010 04 14   508.00 A
06775500 2010 04 15   482.00 A
06775500 2010 04 16   458.00 A
06775500 2010 04 17   455.00 A
06775500 2010 04 18   437.00 A
06775500 2010 04 19   434.00 A
06775500 2010 04 20   441.00 A
06775500 2010 04 21   461.00 A
06775500 2010 04 22   459.00 A
06775500 2010 04 23   479.00 A
06775500 2010 04 24   533.00 A
06775500 2010 04 25   495.00 A
06775500 2010 04 26   473.00 A
06775500 2010 04 27   459.00 A
06775500 2010 04 28   498.00 A
06775500 2010 04 29   486.00 A
06775500 2010 04 30   464.00 A
06775500 2010 05 01   439.00 A
06775500 2010 05 02   427.00 A
06775500 2010 05 03   431.00 A
06775500 2010 05 04   431.00 A
06775500 2010 05 05   414.00 A
06775500 2010 05 06   419.00 A
06775500 2010 05 07   414.00 A
06775500 2010 05 08   386.00 A
06775500 2010 05 09   407.00 A
06775500 2010 05 10   435.00 A
06775500 2010 05 11   431.00 A
06775500 2010 05 12   418.00 A
06775500 2010 05 13   407.00 A
06775500 2010 05 14   422.00 A
06775500 2010 05 15   420.00 A
06775500 2010 05 16   437.00 A
06775500 2010 05 17   443.00 A
06775500 2010 05 18   436.00 A
06775500 2010 05 19   478.00 A
06775500 2010 05 20   475.00 A
06775500 2010 05 21   442.00 A
06775500 2010 05 22   442.00 A
06775500 2010 05 23   456.00 A
06775500 2010 05 24   480.00 A
06775500 2010 05 25   460.00 A
06775500 2010 05 26   444.00 A
06775500 2010 05 27   436.00 A
06775500 2010 05 28   433.00 A
06775500 2010 05 29   437.00 A
06775500 2010 05 30   497.00 A
06775500 2010 05 31   444.00 A
06775500 2010 06 01   445.00 A
06775500 2010 06 02   472.00 A
06775500 2010 06 03   443.00 A
06775500 2010 06 04   429.00 A
06775500 2010 06 05   469.00 A
06775500 2010 06 06   448.00 A
06775500 2010 06 07   463.00 A
06775500 2010 06 08   540.00 A
06775500 2010 06 09   512.00 A
06775500 2010 06 10   627.00 A
06775500 2010 06 11   911.00 A
06775500 2010 06 12   791.00 A
06775500 2010 06 13   781.00 A
06775500 2010 06 14   710.00 A
06775500 2010 06 15   660.00 A
06775500 2010 06 16   636.00 A
06775500 2010 06 17   621.00 A
06775500 2010 06 18   586.00 A
06775500 2010 06 19   546.00 A
06775500 2010 06 20   524.00 A
06775500 2010 06 21   516.00 A
06775500 2010 06 22   498.00 A
06775500 2010 06 23   492.00 A
06775500 2010 06 24   476.00 A
06775500 2010 06 25   470.00 A
06775500 2010 06 26   467.00 A
06775500 2010 06 27   467.00 A
06775500 2010 06 28   485.00 A
06775500 2010 06 29   446.00 A
06775500 2010 06 30   436.00 A
06775500 2010 07 01   428.00 A
06775500 2010 07 02   429.00 A
06775500 2010 07 03   437.00 A
06775500 2010 07 04   500.00 A
06775500 2010 07 05   485.00 A
06775500 2010 07 06   469.00 A
06775500 2010 07 07   483.00 A
06775500 2010 07 08   478.00 A
06775500 2010 07 09   468.00 A
06775500 2010 07 10   495.00 A
06775500 2010 07 11   484.00 A
06775500 2010 07 12   503.00 A
06775500 2010 07 13   476.00 A
06775500 2010 07 14   469.00 A
06775500 2010 07 15   459.00 A
06775500 2010 07 16   461.00 A
06775500 2010 07 17   454.00 A
06775500 2010 07 18   451.00 A
06775500 2010 07 19   454.00 A
06775500 2010 07 20   452.00 A
06775500 2010 07 21   447.00 A
06775500 2010 07 22   449.00 A
06775500 2010 07 23   460.00 A
06775500 2010 07 24   458.00 A
06775500 2010 07 25   457.00 A
06775500 2010 07 26   451.00 A
06775500 2010 07 27   444.00 A
06775500 2010 07 28   435.00 A
06775500 2010 07 29   441.00 A
06775500 2010 07 30   558.00 A
06775500 2010 07 31   486.00 A
06775500 2010 08 01   472.00 A
06775500 2010 08 02   483.00 A
06775500 2010 08 03   485.00 A
06775500 2010 08 04   477.00 A
06775500 2010 08 05   524.00 A
06775500 2010 08 06   534.00 A
06775500 2010 08 07   503.00 A
06775500 2010 08 08   498.00 A
06775500 2010 08 09   492.00 A
06775500 2010 08 10   534.00 A
06775500 2010 08 11   539.00 A
06775500 2010 08 12   502.00 A
06775500 2010 08 13   493.00 A
06775500 2010 08 14   491.00 A
06775500 2010 08 15   487.00 A
06775500 2010 08 16   491.00 A
06775500 2010 08 17   505.00 A
06775500 2010 08 18   497.00 A
06775500 2010 08 19   500.00 A
06775500 2010 08 20   499.00 A
06775500 2010 08 21   490.00 A
06775500 2010 08 22   477.00 A
06775500 2010 08 23   471.00 A
06775500 2010 08 24   475.00 A
06775500 2010 08 25   466.00 A
06775500 2010 08 26   465.00 A
06775500 2010 08 27   454.00 A
06775500 2010 08 28   458.00 A
06775500 2010 08 29   459.00 A
06775500 2010 08 30   461.00 A
06775500 2010 08 31   464.00 A
06775500 2010 09 01   461.00 A
06775500 2010 09 02   463.00 A
06775500 2010 09 03   454.00 A
06775500 2010 09 04   453.00 A
06775500 2010 09 05   462.00 A
06775500 2010 09 06   467.00 A
06775500 2010 09 07   454.00 A
06775500 2010 09 08   452.00 A
06775500 2010 09 09   475.00 A
06775500 2010 09 10   482.00 A
06775500 2010 09 11   468.00 A
06775500 2010 09 12   466.00 A
06775500 2010 09 13   466.00 A
06775500 2010 09 14   468.00 A
06775500 2010 09 15   467.00 A
06775500 2010 09 16   456.00 A
06775500 2010 09 17   460.00 A
06775500 2010 09 18   472.00 A
06775500 2010 09 19   464.00 A
06775500 2010 09 20   465.00 A
06775500 2010 09 21   483.00 A
06775500 2010 09 22   483.00 A
06775500 2010 09 23   519.00 A
06775500 2010 09 24   499.00 A
06775500 2010 09 25   481.00 A
06775500 2010 09 26   477.00 A
06775500 2010 09 27   472.00 A
06775500 2010 09 28   472.00 A
06775500 2010 09 29   468.00 A
06775500 2010 09 30   458.00 A
06775500 2010 10 01   458.00 A
06775500 2010 10 02   459.00 A
06775500 2010 10 03   457.00 A
06775500 2010 10 04   459.00 A
06775500 2010 10 05   461.00 A
06775500 2010 10 06   470.00 A
06775500 2010 10 07   461.00 A
06775500 2010 10 08   462.00 A
06775500 2010 10 09   477.00 A
06775500 2010 10 10   475.00 A
06775500 2010 10 11   482.00 A
06775500 2010 10 12   476.00 A
06775500 2010 10 13   463.00 A
06775500 2010 10 14   456.00 A
06775500 2010 10 15   454.00 A
06775500 2010 10 16   464.00 A
06775500 2010 10 17   460.00 A
06775500 2010 10 18   464.00 A
06775500 2010 10 19   468.00 A
06775500 2010 10 20   466.00 A
06775500 2010 10 21   480.00 A
06775500 2010 10 22   495.00 A
06775500 2010 10 23   530.00 A
06775500 2010 10 24   556.00 A
06775500 2010 10 25   604.00 A
06775500 2010 10 26   580.00 A
06775500 2010 10 27   533.00 A
06775500 2010 10 28   508.00 A
06775500 2010 10 29   518.00 A
06775500 2010 10 30   531.00 A
06775500 2010 10 31   537.00 A
06775500 2010 11 01   529.00 A
06775500 2010 11 02   527.00 A
06775500 2010 11 03   536.00 A
06775500 2010 11 04   521.00 A
06775500 2010 11 05   534.00 A
06775500 2010 11 06   526.00 A
06775500 2010 11 07   528.00 A
06775500 2010 11 08   537.00 A
06775500 2010 11 09   532.00 A
06775500 2010 11 10   530.00 A
06775500 2010 11 11   534.00 A
06775500 2010 11 12   547.00 A
06775500 2010 11 13   534.00 A
06775500 2010 11 14   534.00 A
06775500 2010 11 15   536.00 A
06775500 2010 11 16   538.00 A
06775500 2010 11 17   542.00 A
06775500 2010 11 18   530.00 A
06775500 2010 11 19   532.00 A
06775500 2010 11 20   527.00 A
06775500 2010 11 21   520.00 A
06775500 2010 11 22   524.00 A
06775500 2010 11 23   512.00 A
06775500 2010 11 24   514.00 A
06775500 2010 11 25   536.00 A
06775500 2010 11 26   512.00 A
06775500 2010 11 27   450.00 A
06775500 2010 11 28   489.00 A
06775500 2010 11 29   493.00 A
06775500 2010 11 30   491.00 A
06775500 2010 12 01   479.00 A
06775500 2010 12 02   462.00 A
06775500 2010 12 03   503.00 A
06775500 2010 12 04   497.00 A
06775500 2010 12 05   489.00 A
06775500 2010 12 06   480.00 A
06775500 2010 12 07   496.00 A
06775500 2010 12 08   490.00 A
06775500 2010 12 09   504.00 A
06775500 2010 12 10   523.00 A
06775500 2010 12 11   503.00 A
06775500 2010 12 12   475.00 A
06775500 2010 12 13   487.00 A
06775500 2010 12 14   497.00 A
06775500 2010 12 15   483.00 A
06775500 2010 12 16   484.00 A
06775500 2010 12 17   482.00 A
06775500 2010 12 18   495.00 A
06775500 2010 12 19   494.00 A
06775500 2010 12 20   496.00 A
06775500 2010 12 21   487.00 A
06775500 2010 12 22   449.00 A
06775500 2010 12 23   476.00 A
06775500 2010 12 24   465.00 A
06775500 2010 12 25   462.00 A
06775500 2010 12 26   486.00 A
06775500 2010 12 27   485.00 A
06775500 2010 12 28   488.00 A
06775500 2010 12 29   506.00 A
06775500 2010 12 30   514.00 A
06775500 2010 12 31   503.00 A:e
