06934000 1986 10 01 11100.00 A
06934000 1986 10 02 27700.00 A
06934000 1986 10 03 53300.00 A
06934000 1986 10 04 58200.00 A
06934000 1986 10 05 40900.00 A
06934000 1986 10 06 12000.00 A
06934000 1986 10 07  6000.00 A
06934000 1986 10 08  4500.00 A
06934000 1986 10 09  3440.00 A
06934000 1986 10 10  3000.00 A
06934000 1986 10 11  2800.00 A
06934000 1986 10 12  3000.00 A
06934000 1986 10 13  3300.00 A
06934000 1986 10 14  3600.00 A
06934000 1986 10 15  3800.00 A
06934000 1986 10 16  3240.00 A
06934000 1986 10 17  3000.00 A
06934000 1986 10 18  2700.00 A
06934000 1986 10 19  2400.00 A
06934000 1986 10 20  2150.00 A
06934000 1986 10 21  2000.00 A
06934000 1986 10 22  1800.00 A
06934000 1986 10 23  1690.00 A
06934000 1986 10 24  1640.00 A
06934000 1986 10 25  1600.00 A
06934000 1986 10 26  1680.00 A
06934000 1986 10 27  1740.00 A
06934000 1986 10 28  1780.00 A
06934000 1986 10 29  1800.00 A
06934000 1986 10 30  1760.00 A
06934000 1986 10 31  1720.00 A
06934000 1986 11 01  1630.00 A
06934000 1986 11 02  1570.00 A
06934000 1986 11 03  1510.00 A
06934000 1986 11 04  1480.00 A
06934000 1986 11 05  1630.00 A
06934000 1986 11 06  2080.00 A
06934000 1986 11 07  2230.00 A
06934000 1986 11 08  2670.00 A
06934000 1986 11 09  3390.00 A
06934000 1986 11 10  3210.00 A
06934000 1986 11 11  2970.00 A
06934000 1986 11 12  2840.00 A
06934000 1986 11 13  2800.00 A
06934000 1986 11 14  2720.00 A
06934000 1986 11 15  2730.00 A
06934000 1986 11 16  2590.00 A
06934000 1986 11 17  2440.00 A
06934000 1986 11 18  2290.00 A
06934000 1986 11 19  2160.00 A
06934000 1986 11 20  2030.00 A
06934000 1986 11 21  1940.00 A
06934000 1986 11 22  1820.00 A
06934000 1986 11 23  1720.00 A
06934000 1986 11 24  1640.00 A
06934000 1986 11 25  1610.00 A
06934000 1986 11 26  1720.00 A
06934000 1986 11 27  1740.00 A
06934000 1986 11 28  1650.00 A
06934000 1986 11 29  1620.00 A
06934000 1986 11 30  1600.00 A
06934000 1986 12 01  3920.00 A
06934000 1986 12 02  4320.00 A
06934000 1986 12 03  3430.00 A
06934000 1986 12 04  3200.00 A
06934000 1986 12 05  3030.00 A
06934000 1986 12 06  2820.00 A
06934000 1986 12 07  2750.00 A
06934000 1986 12 08  2930.00 A
06934000 1986 12 09  3130.00 A
06934000 1986 12 10  3360.00 A
06934000 1986 12 11  3410.00 A
06934000 1986 12 12  4300.00 A
06934000 1986 12 13  4000.00 A
06934000 1986 12 14  3700.00 A
06934000 1986 12 15  3400.00 A
06934000 1986 12 16  3100.00 A
06934000 1986 12 17  2800.00 A
06934000 1986 12 18  2580.00 A
06934000 1986 12 19  2400.00 A
06934000 1986 12 20  2300.00 A
06934000 1986 12 21  2150.00 A
06934000 1986 12 22  2000.00 A
06934000 1986 12 23  1900.00 A
06934000 1986 12 24  1800.00 A
06934000 1986 12 25  1760.00 A
06934000 1986 12 26  1680.00 A
06934000 1986 12 27  1600.00 A
06934000 1986 12 28  1500.00 A
06934000 1986 12 29  1480.00 A
06934000 1986 12 30  1440.00 A
06934000 1986 12 31  1440.00 A
06934000 1987 01 01  1380.00 A
06934000 1987 01 02  1340.00 A
06934000 1987 01 03  1300.00 A
06934000 1987 01 04  1280.00 A
06934000 1987 01 05  1250.00 A
06934000 1987 01 06  1220.00 A
06934000 1987 01 07  1200.00 A
06934000 1987 01 08  1230.00 A
06934000 1987 01 09  1270.00 A
06934000 1987 01 10  1300.00 A
06934000 1987 01 11  1240.00 A
06934000 1987 01 12  1200.00 A
06934000 1987 01 13  1250.00 A
06934000 1987 01 14  1400.00 A
06934000 1987 01 15  1600.00 A
06934000 1987 01 16  1710.00 A
06934000 1987 01 17  1830.00 A
06934000 1987 01 18  2230.00 A
06934000 1987 01 19  2670.00 A
06934000 1987 01 20  2650.00 A
06934000 1987 01 21  2510.00 A
06934000 1987 01 22  2490.00 A
06934000 1987 01 23  2430.00 A
06934000 1987 01 24  2300.00 A
06934000 1987 01 25  2200.00 A
06934000 1987 01 26  2110.00 A
06934000 1987 01 27  2020.00 A
06934000 1987 01 28  1950.00 A
06934000 1987 01 29  2200.00 A
06934000 1987 01 30  2270.00 A
06934000 1987 01 31  2050.00 A
06934000 1987 02 01  1930.00 A
06934000 1987 02 02  1910.00 A
06934000 1987 02 03  1930.00 A
06934000 1987 02 04  1930.00 A
06934000 1987 02 05  2030.00 A
06934000 1987 02 06  2200.00 A
06934000 1987 02 07  2210.00 A
06934000 1987 02 08  2080.00 A
06934000 1987 02 09  1980.00 A
06934000 1987 02 10  1880.00 A
06934000 1987 02 11  1800.00 A
06934000 1987 02 12  1720.00 A
06934000 1987 02 13  1650.00 A
06934000 1987 02 14  1720.00 A
06934000 1987 02 15  1990.00 A
06934000 1987 02 16  2510.00 A
06934000 1987 02 17  5140.00 A
06934000 1987 02 18 10200.00 A
06934000 1987 02 19  9420.00 A
06934000 1987 02 20  6550.00 A
06934000 1987 02 21  5510.00 A
06934000 1987 02 22  5040.00 A
06934000 1987 02 23  4850.00 A
06934000 1987 02 24  4780.00 A
06934000 1987 02 25  4580.00 A
06934000 1987 02 26  4200.00 A
06934000 1987 02 27  3900.00 A
06934000 1987 02 28  3750.00 A
06934000 1987 03 01  3960.00 A
06934000 1987 03 02  3890.00 A
06934000 1987 03 03  4510.00 A
06934000 1987 03 04  5100.00 A
06934000 1987 03 05  4530.00 A
06934000 1987 03 06  4060.00 A
06934000 1987 03 07  3730.00 A
06934000 1987 03 08  3430.00 A
06934000 1987 03 09  3150.00 A
06934000 1987 03 10  2930.00 A
06934000 1987 03 11  2720.00 A
06934000 1987 03 12  2550.00 A
06934000 1987 03 13  2400.00 A
06934000 1987 03 14  2260.00 A
06934000 1987 03 15  2160.00 A
06934000 1987 03 16  2060.00 A
06934000 1987 03 17  1980.00 A
06934000 1987 03 18  2660.00 A
06934000 1987 03 19  3200.00 A
06934000 1987 03 20  2970.00 A
06934000 1987 03 21  3050.00 A
06934000 1987 03 22  3720.00 A
06934000 1987 03 23  3490.00 A
06934000 1987 03 24  3480.00 A
06934000 1987 03 25  3760.00 A
06934000 1987 03 26  3880.00 A
06934000 1987 03 27  5070.00 A
06934000 1987 03 28  4520.00 A
06934000 1987 03 29  4360.00 A
06934000 1987 03 30  4000.00 A
06934000 1987 03 31  3660.00 A
06934000 1987 04 01  3410.00 A
06934000 1987 04 02  3150.00 A
06934000 1987 04 03  2900.00 A
06934000 1987 04 04  2670.00 A
06934000 1987 04 05  2470.00 A
06934000 1987 04 06  2310.00 A
06934000 1987 04 07  2190.00 A
06934000 1987 04 08  2070.00 A
06934000 1987 04 09  1980.00 A
06934000 1987 04 10  1900.00 A
06934000 1987 04 11  1870.00 A
06934000 1987 04 12  1810.00 A
06934000 1987 04 13  4170.00 A
06934000 1987 04 14 10300.00 A
06934000 1987 04 15 11200.00 A
06934000 1987 04 16 11300.00 A
06934000 1987 04 17  7660.00 A
06934000 1987 04 18  6550.00 A
06934000 1987 04 19  5530.00 A
06934000 1987 04 20  4730.00 A
06934000 1987 04 21  4190.00 A
06934000 1987 04 22  3810.00 A
06934000 1987 04 23  3450.00 A
06934000 1987 04 24  3120.00 A
06934000 1987 04 25  2860.00 A
06934000 1987 04 26  2640.00 A
06934000 1987 04 27  2460.00 A
06934000 1987 04 28  2290.00 A
06934000 1987 04 29  2160.00 A
06934000 1987 04 30  2030.00 A
06934000 1987 05 01  1940.00 A
06934000 1987 05 02  1860.00 A
06934000 1987 05 03  2480.00 A
06934000 1987 05 04  4430.00 A
06934000 1987 05 05  2420.00 A
06934000 1987 05 06  2090.00 A
06934000 1987 05 07  2220.00 A
06934000 1987 05 08  2160.00 A
06934000 1987 05 09  1940.00 A
06934000 1987 05 10  1780.00 A
06934000 1987 05 11  1670.00 A
06934000 1987 05 12  1490.00 A
06934000 1987 05 13  1500.00 A
06934000 1987 05 14  1440.00 A
06934000 1987 05 15  1400.00 A
06934000 1987 05 16  1340.00 A
06934000 1987 05 17  1330.00 A
06934000 1987 05 18  1290.00 A
06934000 1987 05 19  1280.00 A
06934000 1987 05 20  1400.00 A
06934000 1987 05 21  1510.00 A
06934000 1987 05 22  1450.00 A
06934000 1987 05 23  1360.00 A
06934000 1987 05 24  1300.00 A
06934000 1987 05 25  1260.00 A
06934000 1987 05 26  1240.00 A
06934000 1987 05 27  1310.00 A
06934000 1987 05 28  1280.00 A
06934000 1987 05 29  1230.00 A
06934000 1987 05 30  1190.00 A
06934000 1987 05 31  1250.00 A
06934000 1987 06 01  1160.00 A
06934000 1987 06 02  1290.00 A
06934000 1987 06 03  1170.00 A
06934000 1987 06 04  1050.00 A
06934000 1987 06 05   993.00 A
06934000 1987 06 06   961.00 A
06934000 1987 06 07   937.00 A
06934000 1987 06 08   909.00 A
06934000 1987 06 09   887.00 A
06934000 1987 06 10   868.00 A
06934000 1987 06 11   865.00 A
06934000 1987 06 12   848.00 A
06934000 1987 06 13   854.00 A
06934000 1987 06 14   860.00 A
06934000 1987 06 15   870.00 A
06934000 1987 06 16   856.00 A
06934000 1987 06 17   847.00 A
06934000 1987 06 18   933.00 A
06934000 1987 06 19   946.00 A
06934000 1987 06 20  1160.00 A
06934000 1987 06 21  1060.00 A
06934000 1987 06 22  1010.00 A
06934000 1987 06 23  1000.00 A
06934000 1987 06 24  1020.00 A
06934000 1987 06 25   997.00 A
06934000 1987 06 26   958.00 A
06934000 1987 06 27   905.00 A
06934000 1987 06 28   902.00 A
06934000 1987 06 29   887.00 A
06934000 1987 06 30   862.00 A
06934000 1987 07 01   904.00 A
06934000 1987 07 02   910.00 A
06934000 1987 07 03  1550.00 A
06934000 1987 07 04  3820.00 A
06934000 1987 07 05  2790.00 A
06934000 1987 07 06  2080.00 A
06934000 1987 07 07  2180.00 A
06934000 1987 07 08  2570.00 A
06934000 1987 07 09  3220.00 A
06934000 1987 07 10  2600.00 A
06934000 1987 07 11  2150.00 A
06934000 1987 07 12  1880.00 A
06934000 1987 07 13  1880.00 A
06934000 1987 07 14  2110.00 A
06934000 1987 07 15  1660.00 A
06934000 1987 07 16  1740.00 A
06934000 1987 07 17  1540.00 A
06934000 1987 07 18  1370.00 A
06934000 1987 07 19  1250.00 A
06934000 1987 07 20  1150.00 A
06934000 1987 07 21  1080.00 A
06934000 1987 07 22  1020.00 A
06934000 1987 07 23   964.00 A
06934000 1987 07 24   914.00 A
06934000 1987 07 25   891.00 A
06934000 1987 07 26   868.00 A
06934000 1987 07 27   926.00 A
06934000 1987 07 28   905.00 A
06934000 1987 07 29   880.00 A
06934000 1987 07 30   840.00 A
06934000 1987 07 31   805.00 A
06934000 1987 08 01   800.00 A
06934000 1987 08 02   793.00 A
06934000 1987 08 03   770.00 A
06934000 1987 08 04   745.00 A
06934000 1987 08 05   822.00 A
06934000 1987 08 06   864.00 A
06934000 1987 08 07   761.00 A
06934000 1987 08 08   719.00 A
06934000 1987 08 09   721.00 A
06934000 1987 08 10   686.00 A
06934000 1987 08 11   680.00 A
06934000 1987 08 12   698.00 A
06934000 1987 08 13   685.00 A
06934000 1987 08 14   677.00 A
06934000 1987 08 15   718.00 A
06934000 1987 08 16   658.00 A
06934000 1987 08 17   671.00 A
06934000 1987 08 18   706.00 A
06934000 1987 08 19   707.00 A
06934000 1987 08 20   663.00 A
06934000 1987 08 21   631.00 A
06934000 1987 08 22   589.00 A
06934000 1987 08 23   558.00 A
06934000 1987 08 24   576.00 A
06934000 1987 08 25   560.00 A
06934000 1987 08 26   549.00 A
06934000 1987 08 27   579.00 A
06934000 1987 08 28   608.00 A
06934000 1987 08 29   601.00 A
06934000 1987 08 30   576.00 A
06934000 1987 08 31   565.00 A
06934000 1987 09 01   557.00 A
06934000 1987 09 02   552.00 A
06934000 1987 09 03   544.00 A
06934000 1987 09 04   537.00 A
06934000 1987 09 05   536.00 A
06934000 1987 09 06   521.00 A
06934000 1987 09 07   526.00 A
06934000 1987 09 08   546.00 A
06934000 1987 09 09   531.00 A
06934000 1987 09 10   536.00 A
06934000 1987 09 11   541.00 A
06934000 1987 09 12   557.00 A
06934000 1987 09 13   529.00 A
06934000 1987 09 14   540.00 A
06934000 1987 09 15   542.00 A
06934000 1987 09 16   546.00 A
06934000 1987 09 17   593.00 A
06934000 1987 09 18   579.00 A
06934000 1987 09 19   562.00 A
06934000 1987 09 20   553.00 A
06934000 1987 09 21   568.00 A
06934000 1987 09 22   606.00 A
06934000 1987 09 23   570.00 A
06934000 1987 09 24   560.00 A
06934000 1987 09 25   546.00 A
06934000 1987 09 26   540.00 A
06934000 1987 09 27   533.00 A
06934000 1987 09 28   530.00 A
06934000 1987 09 29   568.00 A
06934000 1987 09 30   532.00 A
06934000 1987 10 01   517.00 A
06934000 1987 10 02   499.00 A
06934000 1987 10 03   496.00 A
06934000 1987 10 04   498.00 A
06934000 1987 10 05   493.00 A
06934000 1987 10 06   491.00 A
06934000 1987 10 07   488.00 A
06934000 1987 10 08   489.00 A
06934000 1987 10 09   490.00 A
06934000 1987 10 10   550.00 A
06934000 1987 10 11   552.00 A
06934000 1987 10 12   576.00 A
06934000 1987 10 13   542.00 A
06934000 1987 10 14   539.00 A
06934000 1987 10 15   535.00 A
06934000 1987 10 16   555.00 A
06934000 1987 10 17   565.00 A
06934000 1987 10 18   551.00 A
06934000 1987 10 19   548.00 A
06934000 1987 10 20   550.00 A
06934000 1987 10 21   582.00 A
06934000 1987 10 22   593.00 A
06934000 1987 10 23   570.00 A
06934000 1987 10 24   611.00 A
06934000 1987 10 25   656.00 A
06934000 1987 10 26   723.00 A
06934000 1987 10 27   726.00 A
06934000 1987 10 28   726.00 A
06934000 1987 10 29   783.00 A
06934000 1987 10 30   766.00 A
06934000 1987 10 31   795.00 A
06934000 1987 11 01   759.00 A
06934000 1987 11 02   743.00 A
06934000 1987 11 03   727.00 A
06934000 1987 11 04   706.00 A
06934000 1987 11 05   681.00 A
06934000 1987 11 06   668.00 A
06934000 1987 11 07   650.00 A
06934000 1987 11 08   647.00 A
06934000 1987 11 09   638.00 A
06934000 1987 11 10   631.00 A
06934000 1987 11 11   618.00 A
06934000 1987 11 12   604.00 A
06934000 1987 11 13   602.00 A
06934000 1987 11 14   612.00 A
06934000 1987 11 15   600.00 A
06934000 1987 11 16   669.00 A
06934000 1987 11 17   712.00 A
06934000 1987 11 18   726.00 A
06934000 1987 11 19   704.00 A
06934000 1987 11 20   675.00 A
06934000 1987 11 21   712.00 A
06934000 1987 11 22   737.00 A
06934000 1987 11 23   727.00 A
06934000 1987 11 24  1290.00 A
06934000 1987 11 25  5350.00 A
06934000 1987 11 26  8710.00 A
06934000 1987 11 27 11200.00 A
06934000 1987 11 28  9780.00 A
06934000 1987 11 29  4940.00 A
06934000 1987 11 30  3720.00 A
06934000 1987 12 01  3060.00 A
06934000 1987 12 02  2610.00 A
06934000 1987 12 03  2260.00 A
06934000 1987 12 04  2000.00 A
06934000 1987 12 05  1790.00 A
06934000 1987 12 06  1630.00 A
06934000 1987 12 07  2100.00 A
06934000 1987 12 08  4050.00 A
06934000 1987 12 09  7150.00 A
06934000 1987 12 10  8400.00 A
06934000 1987 12 11  6000.00 A
06934000 1987 12 12  4500.00 A
06934000 1987 12 13  3500.00 A
06934000 1987 12 14  3000.00 A
06934000 1987 12 15  2900.00 A
06934000 1987 12 16  3100.00 A
06934000 1987 12 17  6290.00 A
06934000 1987 12 18  5110.00 A
06934000 1987 12 19  7550.00 A
06934000 1987 12 20 21500.00 A
06934000 1987 12 21 28100.00 A
06934000 1987 12 22 35600.00 A
06934000 1987 12 23 35900.00 A
06934000 1987 12 24 18800.00 A
06934000 1987 12 25 10800.00 A
06934000 1987 12 26 20300.00 A
06934000 1987 12 27 28400.00 A
06934000 1987 12 28 35100.00 A
06934000 1987 12 29 36000.00 A
06934000 1987 12 30 31200.00 A
06934000 1987 12 31 16700.00 A
06934000 1988 01 01  9010.00 A
06934000 1988 01 02  6900.00 A
06934000 1988 01 03  5630.00 A
06934000 1988 01 04  4750.00 A
06934000 1988 01 05  4140.00 A
06934000 1988 01 06  3720.00 A
06934000 1988 01 07  3390.00 A
06934000 1988 01 08  3090.00 A
06934000 1988 01 09  2850.00 A
06934000 1988 01 10  2670.00 A
06934000 1988 01 11  2490.00 A
06934000 1988 01 12  2380.00 A
06934000 1988 01 13  2330.00 A
06934000 1988 01 14  2190.00 A
06934000 1988 01 15  2110.00 A
06934000 1988 01 16  2040.00 A
06934000 1988 01 17  2030.00 A
06934000 1988 01 18  2060.00 A
06934000 1988 01 19  2660.00 A
06934000 1988 01 20  3330.00 A
06934000 1988 01 21  3160.00 A
06934000 1988 01 22  3430.00 A
06934000 1988 01 23  3530.00 A
06934000 1988 01 24  3270.00 A
06934000 1988 01 25  2990.00 A
06934000 1988 01 26  2750.00 A
06934000 1988 01 27  2570.00 A
06934000 1988 01 28  2410.00 A
06934000 1988 01 29  2280.00 A
06934000 1988 01 30  2180.00 A
06934000 1988 01 31  2920.00 A
06934000 1988 02 01  6710.00 A
06934000 1988 02 02  6720.00 A
06934000 1988 02 03  5870.00 A
06934000 1988 02 04  5010.00 A
06934000 1988 02 05  4370.00 A
06934000 1988 02 06  3890.00 A
06934000 1988 02 07  3620.00 A
06934000 1988 02 08  3420.00 A
06934000 1988 02 09  3240.00 A
06934000 1988 02 10  3070.00 A
06934000 1988 02 11  2940.00 A
06934000 1988 02 12  2790.00 A
06934000 1988 02 13  2710.00 A
06934000 1988 02 14  3020.00 A
06934000 1988 02 15  3680.00 A
06934000 1988 02 16  3660.00 A
06934000 1988 02 17  3830.00 A
06934000 1988 02 18  3700.00 A
06934000 1988 02 19  6220.00 A
06934000 1988 02 20 10800.00 A
06934000 1988 02 21 15800.00 A
06934000 1988 02 22 14700.00 A
06934000 1988 02 23  9570.00 A
06934000 1988 02 24  7210.00 A
06934000 1988 02 25  5890.00 A
06934000 1988 02 26  4990.00 A
06934000 1988 02 27  4380.00 A
06934000 1988 02 28  3940.00 A
06934000 1988 02 29  3590.00 A
06934000 1988 03 01  3330.00 A
06934000 1988 03 02  3110.00 A
06934000 1988 03 03  7700.00 A
06934000 1988 03 04 10300.00 A
06934000 1988 03 05 15400.00 A
06934000 1988 03 06 17100.00 A
06934000 1988 03 07 11600.00 A
06934000 1988 03 08  8360.00 A
06934000 1988 03 09  6790.00 A
06934000 1988 03 10  5800.00 A
06934000 1988 03 11  5150.00 A
06934000 1988 03 12  4940.00 A
06934000 1988 03 13  4560.00 A
06934000 1988 03 14  4510.00 A
06934000 1988 03 15  4550.00 A
06934000 1988 03 16  4190.00 A
06934000 1988 03 17  3820.00 A
06934000 1988 03 18  3570.00 A
06934000 1988 03 19  3360.00 A
06934000 1988 03 20  3250.00 A
06934000 1988 03 21  3190.00 A
06934000 1988 03 22  3170.00 A
06934000 1988 03 23  3090.00 A
06934000 1988 03 24  3010.00 A
06934000 1988 03 25  2980.00 A
06934000 1988 03 26  2890.00 A
06934000 1988 03 27  2930.00 A
06934000 1988 03 28  3100.00 A
06934000 1988 03 29 11000.00 A
06934000 1988 03 30 15600.00 A
06934000 1988 03 31 21000.00 A
06934000 1988 04 01 24300.00 A
06934000 1988 04 02 19800.00 A
06934000 1988 04 03 15800.00 A
06934000 1988 04 04 19700.00 A
06934000 1988 04 05 21300.00 A
06934000 1988 04 06 13000.00 A
06934000 1988 04 07  8590.00 A
06934000 1988 04 08  7390.00 A
06934000 1988 04 09  6430.00 A
06934000 1988 04 10  5500.00 A
06934000 1988 04 11  4880.00 A
06934000 1988 04 12  4430.00 A
06934000 1988 04 13  4090.00 A
06934000 1988 04 14  3860.00 A
06934000 1988 04 15  3620.00 A
06934000 1988 04 16  3380.00 A
06934000 1988 04 17  3190.00 A
06934000 1988 04 18  3110.00 A
06934000 1988 04 19  3020.00 A
06934000 1988 04 20  2890.00 A
06934000 1988 04 21  2800.00 A
06934000 1988 04 22  2720.00 A
06934000 1988 04 23  2600.00 A
06934000 1988 04 24  2490.00 A
06934000 1988 04 25  2380.00 A
06934000 1988 04 26  2290.00 A
06934000 1988 04 27  2180.00 A
06934000 1988 04 28  2090.00 A
06934000 1988 04 29  2010.00 A
06934000 1988 04 30  1930.00 A
06934000 1988 05 01  1870.00 A
06934000 1988 05 02  1810.00 A
06934000 1988 05 03  1760.00 A
06934000 1988 05 04  1790.00 A
06934000 1988 05 05  1720.00 A
06934000 1988 05 06  1670.00 A
06934000 1988 05 07  1630.00 A
06934000 1988 05 08  1610.00 A
06934000 1988 05 09  1680.00 A
06934000 1988 05 10  1590.00 A
06934000 1988 05 11  1520.00 A
06934000 1988 05 12  1480.00 A
06934000 1988 05 13  1450.00 A
06934000 1988 05 14  1410.00 A
06934000 1988 05 15  1370.00 A
06934000 1988 05 16  1320.00 A
06934000 1988 05 17  1280.00 A
06934000 1988 05 18  1240.00 A
06934000 1988 05 19  1210.00 A
06934000 1988 05 20  1180.00 A
06934000 1988 05 21  1170.00 A
06934000 1988 05 22  1300.00 A
06934000 1988 05 23  1640.00 A
06934000 1988 05 24  1910.00 A
06934000 1988 05 25  2000.00 A
06934000 1988 05 26  2120.00 A
06934000 1988 05 27  1910.00 A
06934000 1988 05 28  1800.00 A
06934000 1988 05 29  1680.00 A
06934000 1988 05 30  1550.00 A
06934000 1988 05 31  1430.00 A
06934000 1988 06 01  1340.00 A
06934000 1988 06 02  1270.00 A
06934000 1988 06 03  1210.00 A
06934000 1988 06 04  1160.00 A
06934000 1988 06 05  1110.00 A
06934000 1988 06 06  1080.00 A
06934000 1988 06 07  1040.00 A
06934000 1988 06 08  1010.00 A
06934000 1988 06 09   984.00 A
06934000 1988 06 10   958.00 A
06934000 1988 06 11   936.00 A
06934000 1988 06 12   918.00 A
06934000 1988 06 13   902.00 A
06934000 1988 06 14   884.00 A
06934000 1988 06 15   867.00 A
06934000 1988 06 16   852.00 A
06934000 1988 06 17   851.00 A
06934000 1988 06 18   817.00 A
06934000 1988 06 19   799.00 A
06934000 1988 06 20   779.00 A
06934000 1988 06 21   758.00 A
06934000 1988 06 22   736.00 A
06934000 1988 06 23   723.00 A
06934000 1988 06 24   717.00 A
06934000 1988 06 25   702.00 A
06934000 1988 06 26   689.00 A
06934000 1988 06 27   678.00 A
06934000 1988 06 28   675.00 A
06934000 1988 06 29   681.00 A
06934000 1988 06 30   688.00 A
06934000 1988 07 01   761.00 A
06934000 1988 07 02   863.00 A
06934000 1988 07 03   932.00 A
06934000 1988 07 04   870.00 A
06934000 1988 07 05  1350.00 A
06934000 1988 07 06  1640.00 A
06934000 1988 07 07  1430.00 A
06934000 1988 07 08  1260.00 A
06934000 1988 07 09  1140.00 A
06934000 1988 07 10  1040.00 A
06934000 1988 07 11  1020.00 A
06934000 1988 07 12  1300.00 A
06934000 1988 07 13  1010.00 A
06934000 1988 07 14   914.00 A
06934000 1988 07 15   893.00 A
06934000 1988 07 16   848.00 A
06934000 1988 07 17   797.00 A
06934000 1988 07 18   874.00 A
06934000 1988 07 19   976.00 A
06934000 1988 07 20  1050.00 A
06934000 1988 07 21  1130.00 A
06934000 1988 07 22  1330.00 A
06934000 1988 07 23  2800.00 A
06934000 1988 07 24  2050.00 A
06934000 1988 07 25  1770.00 A
06934000 1988 07 26  1590.00 A
06934000 1988 07 27  1420.00 A
06934000 1988 07 28  1270.00 A
06934000 1988 07 29  1180.00 A
06934000 1988 07 30  1130.00 A
06934000 1988 07 31  1210.00 A
06934000 1988 08 01  2540.00 A
06934000 1988 08 02  2870.00 A
06934000 1988 08 03  2000.00 A
06934000 1988 08 04  1600.00 A
06934000 1988 08 05  1350.00 A
06934000 1988 08 06  1190.00 A
06934000 1988 08 07  1080.00 A
06934000 1988 08 08  1000.00 A
06934000 1988 08 09   983.00 A
06934000 1988 08 10   914.00 A
06934000 1988 08 11   836.00 A
06934000 1988 08 12   789.00 A
06934000 1988 08 13   774.00 A
06934000 1988 08 14   742.00 A
06934000 1988 08 15   715.00 A
06934000 1988 08 16   701.00 A
06934000 1988 08 17   672.00 A
06934000 1988 08 18   650.00 A
06934000 1988 08 19   631.00 A
06934000 1988 08 20   618.00 A
06934000 1988 08 21   625.00 A
06934000 1988 08 22   640.00 A
06934000 1988 08 23  1330.00 A
06934000 1988 08 24   814.00 A
06934000 1988 08 25   765.00 A
06934000 1988 08 26   989.00 A
06934000 1988 08 27  1180.00 A
06934000 1988 08 28  1040.00 A
06934000 1988 08 29   929.00 A
06934000 1988 08 30   858.00 A
06934000 1988 08 31   811.00 A
06934000 1988 09 01   779.00 A
06934000 1988 09 02   751.00 A
06934000 1988 09 03   742.00 A
06934000 1988 09 04   726.00 A
06934000 1988 09 05   713.00 A
06934000 1988 09 06   706.00 A
06934000 1988 09 07   708.00 A
06934000 1988 09 08   739.00 A
06934000 1988 09 09   864.00 A
06934000 1988 09 10   847.00 A
06934000 1988 09 11   816.00 A
06934000 1988 09 12   795.00 A
06934000 1988 09 13   766.00 A
06934000 1988 09 14   739.00 A
06934000 1988 09 15   717.00 A
06934000 1988 09 16   701.00 A
06934000 1988 09 17   679.00 A
06934000 1988 09 18   675.00 A
06934000 1988 09 19   753.00 A
06934000 1988 09 20   774.00 A
06934000 1988 09 21   769.00 A
06934000 1988 09 22   733.00 A
06934000 1988 09 23   759.00 A
06934000 1988 09 24   825.00 A
06934000 1988 09 25   840.00 A
06934000 1988 09 26   808.00 A
06934000 1988 09 27   796.00 A
06934000 1988 09 28   848.00 A
06934000 1988 09 29  1080.00 A
06934000 1988 09 30  1160.00 A
06934000 1988 10 01  1220.00 A
06934000 1988 10 02  1250.00 A
06934000 1988 10 03  1300.00 A
06934000 1988 10 04  1450.00 A
06934000 1988 10 05  1560.00 A
06934000 1988 10 06  1620.00 A
06934000 1988 10 07  1460.00 A
06934000 1988 10 08  1310.00 A
06934000 1988 10 09  1190.00 A
06934000 1988 10 10  1100.00 A
06934000 1988 10 11  1020.00 A
06934000 1988 10 12   953.00 A
06934000 1988 10 13   901.00 A
06934000 1988 10 14   856.00 A
06934000 1988 10 15   823.00 A
06934000 1988 10 16   839.00 A
06934000 1988 10 17   817.00 A
06934000 1988 10 18   799.00 A
06934000 1988 10 19   736.00 A
06934000 1988 10 20   754.00 A
06934000 1988 10 21   794.00 A
06934000 1988 10 22   768.00 A
06934000 1988 10 23   857.00 A
06934000 1988 10 24   839.00 A
06934000 1988 10 25   817.00 A
06934000 1988 10 26   788.00 A
06934000 1988 10 27   779.00 A
06934000 1988 10 28   759.00 A
06934000 1988 10 29   747.00 A
06934000 1988 10 30   739.00 A
06934000 1988 10 31   750.00 A
06934000 1988 11 01   746.00 A
06934000 1988 11 02   733.00 A
06934000 1988 11 03   727.00 A
06934000 1988 11 04   736.00 A
06934000 1988 11 05   720.00 A
06934000 1988 11 06   713.00 A
06934000 1988 11 07   703.00 A
06934000 1988 11 08   687.00 A
06934000 1988 11 09   725.00 A
06934000 1988 11 10   821.00 A
06934000 1988 11 11   810.00 A
06934000 1988 11 12  1630.00 A
06934000 1988 11 13  1290.00 A
06934000 1988 11 14  1100.00 A
06934000 1988 11 15  1350.00 A
06934000 1988 11 16  1780.00 A
06934000 1988 11 17  1940.00 A
06934000 1988 11 18  2080.00 A
06934000 1988 11 19  3320.00 A
06934000 1988 11 20  3890.00 A
06934000 1988 11 21  7680.00 A
06934000 1988 11 22 14400.00 A
06934000 1988 11 23 14300.00 A
06934000 1988 11 24  9240.00 A
06934000 1988 11 25  6150.00 A
06934000 1988 11 26 12200.00 A
06934000 1988 11 27 13600.00 A
06934000 1988 11 28 20400.00 A
06934000 1988 11 29 20500.00 A
06934000 1988 11 30 11700.00 A
06934000 1988 12 01  6890.00 A
06934000 1988 12 02  5410.00 A
06934000 1988 12 03  4510.00 A
06934000 1988 12 04  3920.00 A
06934000 1988 12 05  3470.00 A
06934000 1988 12 06  3150.00 A
06934000 1988 12 07  2900.00 A
06934000 1988 12 08  2630.00 A
06934000 1988 12 09  2390.00 A
06934000 1988 12 10  2200.00 A
06934000 1988 12 11  2050.00 A
06934000 1988 12 12  1920.00 A
06934000 1988 12 13  1790.00 A
06934000 1988 12 14  1700.00 A
06934000 1988 12 15  1600.00 A
06934000 1988 12 16  1500.00 A
06934000 1988 12 17  1430.00 A
06934000 1988 12 18  1380.00 A
06934000 1988 12 19  1330.00 A
06934000 1988 12 20  1270.00 A
06934000 1988 12 21  1210.00 A
06934000 1988 12 22  1660.00 A
06934000 1988 12 23  1880.00 A
06934000 1988 12 24  1790.00 A
06934000 1988 12 25  1850.00 A
06934000 1988 12 26  2530.00 A
06934000 1988 12 27  3500.00 A
06934000 1988 12 28  3930.00 A
06934000 1988 12 29  4330.00 A
06934000 1988 12 30  6650.00 A
06934000 1988 12 31  6370.00 A
06934000 1989 01 01  5220.00 A
06934000 1989 01 02  4640.00 A
06934000 1989 01 03  4580.00 A
06934000 1989 01 04  4830.00 A
06934000 1989 01 05  5460.00 A
06934000 1989 01 06  6780.00 A
06934000 1989 01 07  5930.00 A
06934000 1989 01 08  5160.00 A
06934000 1989 01 09  4530.00 A
06934000 1989 01 10  4030.00 A
06934000 1989 01 11  3640.00 A
06934000 1989 01 12  3320.00 A
06934000 1989 01 13  3050.00 A
06934000 1989 01 14  2860.00 A
06934000 1989 01 15  2640.00 A
06934000 1989 01 16  2440.00 A
06934000 1989 01 17  2270.00 A
06934000 1989 01 18  2130.00 A
06934000 1989 01 19  2010.00 A
06934000 1989 01 20  1870.00 A
06934000 1989 01 21  1780.00 A
06934000 1989 01 22  1680.00 A
06934000 1989 01 23  1620.00 A
06934000 1989 01 24  1560.00 A
06934000 1989 01 25  1600.00 A
06934000 1989 01 26  1880.00 A
06934000 1989 01 27  1920.00 A
06934000 1989 01 28  2140.00 A
06934000 1989 01 29  3410.00 A
06934000 1989 01 30  4020.00 A
06934000 1989 01 31  4010.00 A
06934000 1989 02 01  4170.00 A
06934000 1989 02 02  3900.00 A
06934000 1989 02 03  3680.00 A
06934000 1989 02 04  3490.00 A
06934000 1989 02 05  3850.00 A
06934000 1989 02 06  3840.00 A
06934000 1989 02 07  3530.00 A
06934000 1989 02 08  3130.00 A
06934000 1989 02 09  2950.00 A
06934000 1989 02 10  2680.00 A
06934000 1989 02 11  2480.00 A
06934000 1989 02 12  2290.00 A
06934000 1989 02 13  2220.00 A
06934000 1989 02 14  2370.00 A
06934000 1989 02 15  8910.00 A
06934000 1989 02 16 17000.00 A
06934000 1989 02 17 17100.00 A
06934000 1989 02 18 11500.00 A
06934000 1989 02 19  8280.00 A
06934000 1989 02 20  6480.00 A
06934000 1989 02 21  5550.00 A
06934000 1989 02 22  4870.00 A
06934000 1989 02 23  4390.00 A
06934000 1989 02 24  4000.00 A
06934000 1989 02 25  3630.00 A
06934000 1989 02 26  3360.00 A
06934000 1989 02 27  3200.00 A
06934000 1989 02 28  3050.00 A
06934000 1989 03 01  2930.00 A
06934000 1989 03 02  2790.00 A
06934000 1989 03 03  2720.00 A
06934000 1989 03 04  2820.00 A
06934000 1989 03 05  3040.00 A
06934000 1989 03 06  3240.00 A
06934000 1989 03 07  3580.00 A
06934000 1989 03 08  3690.00 A
06934000 1989 03 09  3640.00 A
06934000 1989 03 10  4910.00 A
06934000 1989 03 11  8300.00 A
06934000 1989 03 12 12100.00 A
06934000 1989 03 13 15600.00 A
06934000 1989 03 14 15400.00 A
06934000 1989 03 15  9720.00 A
06934000 1989 03 16  7230.00 A
06934000 1989 03 17  5950.00 A
06934000 1989 03 18  5010.00 A
06934000 1989 03 19  4440.00 A
06934000 1989 03 20  7530.00 A
06934000 1989 03 21  6100.00 A
06934000 1989 03 22  4730.00 A
06934000 1989 03 23  4280.00 A
06934000 1989 03 24  4070.00 A
06934000 1989 03 25  3790.00 A
06934000 1989 03 26  3560.00 A
06934000 1989 03 27  3350.00 A
06934000 1989 03 28  3320.00 A
06934000 1989 03 29  3250.00 A
06934000 1989 03 30  3420.00 A
06934000 1989 03 31  5280.00 A
06934000 1989 04 01  6150.00 A
06934000 1989 04 02  7210.00 A
06934000 1989 04 03  9280.00 A
06934000 1989 04 04  7300.00 A
06934000 1989 04 05  6110.00 A
06934000 1989 04 06  5710.00 A
06934000 1989 04 07  5380.00 A
06934000 1989 04 08  4970.00 A
06934000 1989 04 09  4630.00 A
06934000 1989 04 10  4170.00 A
06934000 1989 04 11  3890.00 A
06934000 1989 04 12  3600.00 A
06934000 1989 04 13  3360.00 A
06934000 1989 04 14  3170.00 A
06934000 1989 04 15  3030.00 A
06934000 1989 04 16  2910.00 A
06934000 1989 04 17  2780.00 A
06934000 1989 04 18  2660.00 A
06934000 1989 04 19  2560.00 A
06934000 1989 04 20  2420.00 A
06934000 1989 04 21  2300.00 A
06934000 1989 04 22  2210.00 A
06934000 1989 04 23  2120.00 A
06934000 1989 04 24  2040.00 A
06934000 1989 04 25  2240.00 A
06934000 1989 04 26  1860.00 A
06934000 1989 04 27  1810.00 A
06934000 1989 04 28  1730.00 A
06934000 1989 04 29  1650.00 A
06934000 1989 04 30  1580.00 A
06934000 1989 05 01  1510.00 A
06934000 1989 05 02  1450.00 A
06934000 1989 05 03  1410.00 A
06934000 1989 05 04  1380.00 A
06934000 1989 05 05  1340.00 A
06934000 1989 05 06  1300.00 A
06934000 1989 05 07  1270.00 A
06934000 1989 05 08  1360.00 A
06934000 1989 05 09  1350.00 A
06934000 1989 05 10  1290.00 A
06934000 1989 05 11  1230.00 A
06934000 1989 05 12  1180.00 A
06934000 1989 05 13  1150.00 A
06934000 1989 05 14  1120.00 A
06934000 1989 05 15  1100.00 A
06934000 1989 05 16  1070.00 A
06934000 1989 05 17  1040.00 A
06934000 1989 05 18  1030.00 A
06934000 1989 05 19  1030.00 A
06934000 1989 05 20  1010.00 A
06934000 1989 05 21   982.00 A
06934000 1989 05 22  1090.00 A
06934000 1989 05 23  1250.00 A
06934000 1989 05 24  3910.00 A
06934000 1989 05 25  6890.00 A
06934000 1989 05 26  4770.00 A
06934000 1989 05 27  3630.00 A
06934000 1989 05 28  3120.00 A
06934000 1989 05 29  2830.00 A
06934000 1989 05 30  2490.00 A
06934000 1989 05 31  2210.00 A
06934000 1989 06 01  1970.00 A
06934000 1989 06 02  1770.00 A
06934000 1989 06 03  1600.00 A
06934000 1989 06 04  1480.00 A
06934000 1989 06 05  1440.00 A
06934000 1989 06 06  1450.00 A
06934000 1989 06 07  2320.00 A
06934000 1989 06 08  3860.00 A
06934000 1989 06 09  3120.00 A
06934000 1989 06 10  2580.00 A
06934000 1989 06 11  2260.00 A
06934000 1989 06 12  2300.00 A
06934000 1989 06 13  2170.00 A
06934000 1989 06 14  1910.00 A
06934000 1989 06 15  2240.00 A
06934000 1989 06 16  2530.00 A
06934000 1989 06 17  2340.00 A
06934000 1989 06 18  2220.00 A
06934000 1989 06 19  1980.00 A
06934000 1989 06 20  1790.00 A
06934000 1989 06 21  1610.00 A
06934000 1989 06 22  1500.00 A
06934000 1989 06 23  1390.00 A
06934000 1989 06 24  1300.00 A
06934000 1989 06 25  1230.00 A
06934000 1989 06 26  1250.00 A
06934000 1989 06 27  1160.00 A
06934000 1989 06 28  1140.00 A
06934000 1989 06 29  1090.00 A
06934000 1989 06 30  1110.00 A
06934000 1989 07 01  1210.00 A
06934000 1989 07 02  1140.00 A
06934000 1989 07 03  1170.00 A
06934000 1989 07 04  1140.00 A
06934000 1989 07 05  1070.00 A
06934000 1989 07 06  1130.00 A
06934000 1989 07 07  1170.00 A
06934000 1989 07 08  1070.00 A
06934000 1989 07 09   990.00 A
06934000 1989 07 10   926.00 A
06934000 1989 07 11   870.00 A
06934000 1989 07 12   849.00 A
06934000 1989 07 13   813.00 A
06934000 1989 07 14   776.00 A
06934000 1989 07 15   747.00 A
06934000 1989 07 16   762.00 A
06934000 1989 07 17   805.00 A
06934000 1989 07 18   824.00 A
06934000 1989 07 19   869.00 A
06934000 1989 07 20   842.00 A
06934000 1989 07 21   832.00 A
06934000 1989 07 22   837.00 A
06934000 1989 07 23   796.00 A
06934000 1989 07 24   790.00 A
06934000 1989 07 25   842.00 A
06934000 1989 07 26   846.00 A
06934000 1989 07 27   771.00 A
06934000 1989 07 28   811.00 A
06934000 1989 07 29   909.00 A
06934000 1989 07 30   900.00 A
06934000 1989 07 31   864.00 A
06934000 1989 08 01   838.00 A
06934000 1989 08 02   808.00 A
06934000 1989 08 03   788.00 A
06934000 1989 08 04   750.00 A
06934000 1989 08 05   721.00 A
06934000 1989 08 06   688.00 A
06934000 1989 08 07   654.00 A
06934000 1989 08 08   633.00 A
06934000 1989 08 09   619.00 A
06934000 1989 08 10   609.00 A
06934000 1989 08 11   604.00 A
06934000 1989 08 12   597.00 A
06934000 1989 08 13   581.00 A
06934000 1989 08 14   579.00 A
06934000 1989 08 15   576.00 A
06934000 1989 08 16   572.00 A
06934000 1989 08 17   563.00 A
06934000 1989 08 18   562.00 A
06934000 1989 08 19   581.00 A
06934000 1989 08 20   660.00 A
06934000 1989 08 21  1100.00 A
06934000 1989 08 22  2320.00 A
06934000 1989 08 23  3030.00 A
06934000 1989 08 24  2330.00 A
06934000 1989 08 25  1670.00 A
06934000 1989 08 26  1440.00 A
06934000 1989 08 27  1800.00 A
06934000 1989 08 28  1400.00 A
06934000 1989 08 29  1030.00 A
06934000 1989 08 30   954.00 A
06934000 1989 08 31  1040.00 A
06934000 1989 09 01  1030.00 A
06934000 1989 09 02   920.00 A
06934000 1989 09 03   877.00 A
06934000 1989 09 04   861.00 A
06934000 1989 09 05   825.00 A
06934000 1989 09 06   788.00 A
06934000 1989 09 07   771.00 A
06934000 1989 09 08   746.00 A
06934000 1989 09 09   774.00 A
06934000 1989 09 10   722.00 A
06934000 1989 09 11   722.00 A
06934000 1989 09 12   701.00 A
06934000 1989 09 13   696.00 A
06934000 1989 09 14   775.00 A
06934000 1989 09 15   834.00 A
06934000 1989 09 16   892.00 A
06934000 1989 09 17   836.00 A
06934000 1989 09 18   870.00 A
06934000 1989 09 19  1110.00 A
06934000 1989 09 20  1090.00 A
06934000 1989 09 21  1020.00 A
06934000 1989 09 22   957.00 A
06934000 1989 09 23   887.00 A
06934000 1989 09 24   828.00 A
06934000 1989 09 25   777.00 A
06934000 1989 09 26   744.00 A
06934000 1989 09 27   712.00 A
06934000 1989 09 28   687.00 A
06934000 1989 09 29   669.00 A
06934000 1989 09 30   661.00 A
06934000 1989 10 01   635.00 A
06934000 1989 10 02   631.00 A
06934000 1989 10 03   621.00 A
06934000 1989 10 04   609.00 A
06934000 1989 10 05   608.00 A
06934000 1989 10 06   656.00 A
06934000 1989 10 07   641.00 A
06934000 1989 10 08   631.00 A
06934000 1989 10 09   618.00 A
06934000 1989 10 10   608.00 A
06934000 1989 10 11   603.00 A
06934000 1989 10 12   601.00 A
06934000 1989 10 13   599.00 A
06934000 1989 10 14   593.00 A
06934000 1989 10 15   589.00 A
06934000 1989 10 16   577.00 A
06934000 1989 10 17   572.00 A
06934000 1989 10 18   566.00 A
06934000 1989 10 19   560.00 A
06934000 1989 10 20   607.00 A
06934000 1989 10 21   602.00 A
06934000 1989 10 22   610.00 A
06934000 1989 10 23   605.00 A
06934000 1989 10 24   605.00 A
06934000 1989 10 25   598.00 A
06934000 1989 10 26   584.00 A
06934000 1989 10 27   581.00 A
06934000 1989 10 28   580.00 A
06934000 1989 10 29   594.00 A
06934000 1989 10 30   581.00 A
06934000 1989 10 31   571.00 A
06934000 1989 11 01   571.00 A
06934000 1989 11 02   561.00 A
06934000 1989 11 03   558.00 A
06934000 1989 11 04   557.00 A
06934000 1989 11 05   560.00 A
06934000 1989 11 06   558.00 A
06934000 1989 11 07   560.00 A
06934000 1989 11 08   552.00 A
06934000 1989 11 09   555.00 A
06934000 1989 11 10   553.00 A
06934000 1989 11 11   560.00 A
06934000 1989 11 12   564.00 A
06934000 1989 11 13   562.00 A
06934000 1989 11 14   578.00 A
06934000 1989 11 15   696.00 A
06934000 1989 11 16  1440.00 A
06934000 1989 11 17  2230.00 A
06934000 1989 11 18  1390.00 A
06934000 1989 11 19  1060.00 A
06934000 1989 11 20   897.00 A
06934000 1989 11 21   797.00 A
06934000 1989 11 22   735.00 A
06934000 1989 11 23   694.00 A
06934000 1989 11 24   672.00 A
06934000 1989 11 25   650.00 A
06934000 1989 11 26   644.00 A
06934000 1989 11 27   639.00 A
06934000 1989 11 28   608.00 A
06934000 1989 11 29   591.00 A
06934000 1989 11 30   583.00 A
06934000 1989 12 01   580.00 A
06934000 1989 12 02   569.00 A
06934000 1989 12 03   561.00 A
06934000 1989 12 04   560.00 A
06934000 1989 12 05   556.00 A
06934000 1989 12 06   557.00 A
06934000 1989 12 07   549.00 A
06934000 1989 12 08   546.00 A
06934000 1989 12 09   569.00 A
06934000 1989 12 10   558.00 A
06934000 1989 12 11   553.00 A
06934000 1989 12 12   547.00 A
06934000 1989 12 13   540.00 A
06934000 1989 12 14   572.00 A
06934000 1989 12 15   540.00 A
06934000 1989 12 16   520.00 A
06934000 1989 12 17   514.00 A
06934000 1989 12 18   575.00 A
06934000 1989 12 19   575.00 A
06934000 1989 12 20   575.00 A
06934000 1989 12 21   560.00 A
06934000 1989 12 22   560.00 A
06934000 1989 12 23   560.00 A
06934000 1989 12 24   560.00 A
06934000 1989 12 25   665.00 A
06934000 1989 12 26   700.00 A
06934000 1989 12 27   667.00 A
06934000 1989 12 28   660.00 A
06934000 1989 12 29   696.00 A
06934000 1989 12 30   716.00 A
06934000 1989 12 31   739.00 A
06934000 1990 01 01   716.00 A
06934000 1990 01 02   694.00 A
06934000 1990 01 03   668.00 A
06934000 1990 01 04   620.00 A
06934000 1990 01 05   628.00 A
06934000 1990 01 06   595.00 A
06934000 1990 01 07   599.00 A
06934000 1990 01 08   598.00 A
06934000 1990 01 09   602.00 A
06934000 1990 01 10   587.00 A
06934000 1990 01 11   569.00 A
06934000 1990 01 12   567.00 A
06934000 1990 01 13   557.00 A
06934000 1990 01 14   559.00 A
06934000 1990 01 15   556.00 A
06934000 1990 01 16   562.00 A
06934000 1990 01 17   616.00 A
06934000 1990 01 18   722.00 A
06934000 1990 01 19  1130.00 A
06934000 1990 01 20  2720.00 A
06934000 1990 01 21  7020.00 A
06934000 1990 01 22  9920.00 A
06934000 1990 01 23  7490.00 A
06934000 1990 01 24  4860.00 A
06934000 1990 01 25  3770.00 A
06934000 1990 01 26  3100.00 A
06934000 1990 01 27  2620.00 A
06934000 1990 01 28  2270.00 A
06934000 1990 01 29  2020.00 A
06934000 1990 01 30  1810.00 A
06934000 1990 01 31  1650.00 A
06934000 1990 02 01  1550.00 A
06934000 1990 02 02  1520.00 A
06934000 1990 02 03  3180.00 A
06934000 1990 02 04  6590.00 A
06934000 1990 02 05  6640.00 A
06934000 1990 02 06  5240.00 A
06934000 1990 02 07  4780.00 A
06934000 1990 02 08  4460.00 A
06934000 1990 02 09  4040.00 A
06934000 1990 02 10  3680.00 A
06934000 1990 02 11  5420.00 A
06934000 1990 02 12  7000.00 A
06934000 1990 02 13  6010.00 A
06934000 1990 02 14  4710.00 A
06934000 1990 02 15  4610.00 A
06934000 1990 02 16  9110.00 A
06934000 1990 02 17 18300.00 A
06934000 1990 02 18 19900.00 A
06934000 1990 02 19 14900.00 A
06934000 1990 02 20  7220.00 A
06934000 1990 02 21  5680.00 A
06934000 1990 02 22  5100.00 A
06934000 1990 02 23  5360.00 A
06934000 1990 02 24  5270.00 A
06934000 1990 02 25  5250.00 A
06934000 1990 02 26  4880.00 A
06934000 1990 02 27  4340.00 A
06934000 1990 02 28  3840.00 A
06934000 1990 03 01  3470.00 A
06934000 1990 03 02  3200.00 A
06934000 1990 03 03  3000.00 A
06934000 1990 03 04  2880.00 A
06934000 1990 03 05  2820.00 A
06934000 1990 03 06  2840.00 A
06934000 1990 03 07  2800.00 A
06934000 1990 03 08  3200.00 A
06934000 1990 03 09  3530.00 A
06934000 1990 03 10  5070.00 A
06934000 1990 03 11  6440.00 A
06934000 1990 03 12  5840.00 A
06934000 1990 03 13  5600.00 A
06934000 1990 03 14  8700.00 A
06934000 1990 03 15 14500.00 A
06934000 1990 03 16 18900.00 A
06934000 1990 03 17 23700.00 A
06934000 1990 03 18 24600.00 A
06934000 1990 03 19 12400.00 A
06934000 1990 03 20  7540.00 A
06934000 1990 03 21  6140.00 A
06934000 1990 03 22  5320.00 A
06934000 1990 03 23  4690.00 A
06934000 1990 03 24  4260.00 A
06934000 1990 03 25  3860.00 A
06934000 1990 03 26  3630.00 A
06934000 1990 03 27  3580.00 A
06934000 1990 03 28  3840.00 A
06934000 1990 03 29  4650.00 A
06934000 1990 03 30  5280.00 A
06934000 1990 03 31  6570.00 A
06934000 1990 04 01  8960.00 A
06934000 1990 04 02  8970.00 A
06934000 1990 04 03  7410.00 A
06934000 1990 04 04  6100.00 A
06934000 1990 04 05  5230.00 A
06934000 1990 04 06  4640.00 A
06934000 1990 04 07  4200.00 A
06934000 1990 04 08  3820.00 A
06934000 1990 04 09  3490.00 A
06934000 1990 04 10  3900.00 A
06934000 1990 04 11  6380.00 A
06934000 1990 04 12 10400.00 A
06934000 1990 04 13  9950.00 A
06934000 1990 04 14 10900.00 A
06934000 1990 04 15  8720.00 A
06934000 1990 04 16  7490.00 A
06934000 1990 04 17  6650.00 A
06934000 1990 04 18  6090.00 A
06934000 1990 04 19  8820.00 A
06934000 1990 04 20  9390.00 A
06934000 1990 04 21  6940.00 A
06934000 1990 04 22  7770.00 A
06934000 1990 04 23  7920.00 A
06934000 1990 04 24  6630.00 A
06934000 1990 04 25  5680.00 A
06934000 1990 04 26  5020.00 A
06934000 1990 04 27  4510.00 A
06934000 1990 04 28  4180.00 A
06934000 1990 04 29  4040.00 A
06934000 1990 04 30  4000.00 A
06934000 1990 05 01  3890.00 A
06934000 1990 05 02  3570.00 A
06934000 1990 05 03  6070.00 A
06934000 1990 05 04 18800.00 A
06934000 1990 05 05 28400.00 A
06934000 1990 05 06 33600.00 A
06934000 1990 05 07 24600.00 A
06934000 1990 05 08  9650.00 A
06934000 1990 05 09  7210.00 A
06934000 1990 05 10  6080.00 A
06934000 1990 05 11  5310.00 A
06934000 1990 05 12  5310.00 A
06934000 1990 05 13  6370.00 A
06934000 1990 05 14  7330.00 A
06934000 1990 05 15  8410.00 A
06934000 1990 05 16 12600.00 A
06934000 1990 05 17 17300.00 A
06934000 1990 05 18 24900.00 A
06934000 1990 05 19 33300.00 A
06934000 1990 05 20 29400.00 A
06934000 1990 05 21 20000.00 A
06934000 1990 05 22 19200.00 A
06934000 1990 05 23 23600.00 A
06934000 1990 05 24 22600.00 A
06934000 1990 05 25 13000.00 A
06934000 1990 05 26 19900.00 A
06934000 1990 05 27 30500.00 A
06934000 1990 05 28 42300.00 A
06934000 1990 05 29 44300.00 A
06934000 1990 05 30 26100.00 A
06934000 1990 05 31 13600.00 A
06934000 1990 06 01  9130.00 A
06934000 1990 06 02  7380.00 A
06934000 1990 06 03  6350.00 A
06934000 1990 06 04  5590.00 A
06934000 1990 06 05  5020.00 A
06934000 1990 06 06  5030.00 A
06934000 1990 06 07  5360.00 A
06934000 1990 06 08  4480.00 A
06934000 1990 06 09  7340.00 A
06934000 1990 06 10  6830.00 A
06934000 1990 06 11  4780.00 A
06934000 1990 06 12  3980.00 A
06934000 1990 06 13  3570.00 A
06934000 1990 06 14  3340.00 A
06934000 1990 06 15  3170.00 A
06934000 1990 06 16  4070.00 A
06934000 1990 06 17  3630.00 A
06934000 1990 06 18  2920.00 A
06934000 1990 06 19  2610.00 A
06934000 1990 06 20  2410.00 A
06934000 1990 06 21  2270.00 A
06934000 1990 06 22  2150.00 A
06934000 1990 06 23  2060.00 A
06934000 1990 06 24  1970.00 A
06934000 1990 06 25  1870.00 A
06934000 1990 06 26  1890.00 A
06934000 1990 06 27  2070.00 A
06934000 1990 06 28  1910.00 A
06934000 1990 06 29  1820.00 A
06934000 1990 06 30  1700.00 A
06934000 1990 07 01  1610.00 A
06934000 1990 07 02  1530.00 A
06934000 1990 07 03  1460.00 A
06934000 1990 07 04  1400.00 A
06934000 1990 07 05  1460.00 A
06934000 1990 07 06  1740.00 A
06934000 1990 07 07  1810.00 A
06934000 1990 07 08  1510.00 A
06934000 1990 07 09  1510.00 A
06934000 1990 07 10  1470.00 A
06934000 1990 07 11  1430.00 A
06934000 1990 07 12  1450.00 A
06934000 1990 07 13  1500.00 A
06934000 1990 07 14  1520.00 A
06934000 1990 07 15  1400.00 A
06934000 1990 07 16  1360.00 A
06934000 1990 07 17  1330.00 A
06934000 1990 07 18  1300.00 A
06934000 1990 07 19  1280.00 A
06934000 1990 07 20  1230.00 A
06934000 1990 07 21  1950.00 A
06934000 1990 07 22  4020.00 A
06934000 1990 07 23  3020.00 A
06934000 1990 07 24  2160.00 A
06934000 1990 07 25  1820.00 A
06934000 1990 07 26  1620.00 A
06934000 1990 07 27  1520.00 A
06934000 1990 07 28  1480.00 A
06934000 1990 07 29  1870.00 A
06934000 1990 07 30  1930.00 A
06934000 1990 07 31  1600.00 A
06934000 1990 08 01  1410.00 A
06934000 1990 08 02  1290.00 A
06934000 1990 08 03  1230.00 A
06934000 1990 08 04  1310.00 A
06934000 1990 08 05  1280.00 A
06934000 1990 08 06  1230.00 A
06934000 1990 08 07  1230.00 A
06934000 1990 08 08  1170.00 A
06934000 1990 08 09  1110.00 A
06934000 1990 08 10  1070.00 A
06934000 1990 08 11  1050.00 A
06934000 1990 08 12  1040.00 A
06934000 1990 08 13  1030.00 A
06934000 1990 08 14  1090.00 A
06934000 1990 08 15  1050.00 A
06934000 1990 08 16  1540.00 A
06934000 1990 08 17  1130.00 A
06934000 1990 08 18  1080.00 A
06934000 1990 08 19  1040.00 A
06934000 1990 08 20  1020.00 A
06934000 1990 08 21  1140.00 A
06934000 1990 08 22  1110.00 A
06934000 1990 08 23  1020.00 A
06934000 1990 08 24   952.00 A
06934000 1990 08 25   900.00 A
06934000 1990 08 26   856.00 A
06934000 1990 08 27   822.00 A
06934000 1990 08 28   790.00 A
06934000 1990 08 29   769.00 A
06934000 1990 08 30   747.00 A
06934000 1990 08 31   725.00 A
06934000 1990 09 01   721.00 A
06934000 1990 09 02   701.00 A
06934000 1990 09 03   689.00 A
06934000 1990 09 04   677.00 A
06934000 1990 09 05   668.00 A
06934000 1990 09 06   651.00 A
06934000 1990 09 07   639.00 A
06934000 1990 09 08   632.00 A
06934000 1990 09 09   722.00 A
06934000 1990 09 10   798.00 A
06934000 1990 09 11   732.00 A
06934000 1990 09 12   740.00 A
06934000 1990 09 13   882.00 A
06934000 1990 09 14   802.00 A
06934000 1990 09 15   781.00 A
06934000 1990 09 16   754.00 A
06934000 1990 09 17   748.00 A
06934000 1990 09 18   751.00 A
06934000 1990 09 19   797.00 A
06934000 1990 09 20   776.00 A
06934000 1990 09 21   763.00 A
06934000 1990 09 22   767.00 A
06934000 1990 09 23   762.00 A
06934000 1990 09 24   864.00 A
06934000 1990 09 25  1070.00 A
06934000 1990 09 26   925.00 A
06934000 1990 09 27   857.00 A
06934000 1990 09 28   840.00 A
06934000 1990 09 29   821.00 A
06934000 1990 09 30   794.00 A
06934000 1990 10 01   746.00 A
06934000 1990 10 02   721.00 A
06934000 1990 10 03   766.00 A
06934000 1990 10 04   883.00 A
06934000 1990 10 05   907.00 A
06934000 1990 10 06   875.00 A
06934000 1990 10 07   923.00 A
06934000 1990 10 08  1890.00 A
06934000 1990 10 09  2480.00 A
06934000 1990 10 10  4430.00 A
06934000 1990 10 11  4880.00 A
06934000 1990 10 12  4160.00 A
06934000 1990 10 13  3390.00 A
06934000 1990 10 14  2860.00 A
06934000 1990 10 15  2460.00 A
06934000 1990 10 16  2150.00 A
06934000 1990 10 17  1940.00 A
06934000 1990 10 18  1810.00 A
06934000 1990 10 19  1700.00 A
06934000 1990 10 20  1550.00 A
06934000 1990 10 21  1440.00 A
06934000 1990 10 22  1370.00 A
06934000 1990 10 23  1290.00 A
06934000 1990 10 24  1220.00 A
06934000 1990 10 25  1160.00 A
06934000 1990 10 26  1100.00 A
06934000 1990 10 27  1050.00 A
06934000 1990 10 28  1010.00 A
06934000 1990 10 29   968.00 A
06934000 1990 10 30   936.00 A
06934000 1990 10 31   911.00 A
06934000 1990 11 01   890.00 A
06934000 1990 11 02   866.00 A
06934000 1990 11 03   849.00 A
06934000 1990 11 04   871.00 A
06934000 1990 11 05   917.00 A
06934000 1990 11 06   909.00 A
06934000 1990 11 07   859.00 A
06934000 1990 11 08   848.00 A
06934000 1990 11 09   844.00 A
06934000 1990 11 10   828.00 A
06934000 1990 11 11   813.00 A
06934000 1990 11 12   800.00 A
06934000 1990 11 13   794.00 A
06934000 1990 11 14   778.00 A
06934000 1990 11 15   769.00 A
06934000 1990 11 16   753.00 A
06934000 1990 11 17   738.00 A
06934000 1990 11 18   731.00 A
06934000 1990 11 19   735.00 A
06934000 1990 11 20   745.00 A
06934000 1990 11 21   738.00 A
06934000 1990 11 22   737.00 A
06934000 1990 11 23   763.00 A
06934000 1990 11 24   741.00 A
06934000 1990 11 25   733.00 A
06934000 1990 11 26   772.00 A
06934000 1990 11 27   944.00 A
06934000 1990 11 28  2820.00 A
06934000 1990 11 29  3100.00 A
06934000 1990 11 30  5640.00 A
06934000 1990 12 01  5330.00 A
06934000 1990 12 02  3990.00 A
06934000 1990 12 03  6360.00 A
06934000 1990 12 04  5980.00 A
06934000 1990 12 05  6480.00 A
06934000 1990 12 06  6210.00 A
06934000 1990 12 07  4870.00 A
06934000 1990 12 08  3850.00 A
06934000 1990 12 09  3260.00 A
06934000 1990 12 10  2820.00 A
06934000 1990 12 11  2520.00 A
06934000 1990 12 12  2290.00 A
06934000 1990 12 13  2090.00 A
06934000 1990 12 14  1930.00 A
06934000 1990 12 15  1800.00 A
06934000 1990 12 16  1690.00 A
06934000 1990 12 17  1690.00 A
06934000 1990 12 18  2210.00 A
06934000 1990 12 19  2880.00 A
06934000 1990 12 20  5730.00 A
06934000 1990 12 21  7040.00 A
06934000 1990 12 22  6130.00 A
06934000 1990 12 23  5830.00 A
06934000 1990 12 24  6010.00 A
06934000 1990 12 25  5150.00 A
06934000 1990 12 26  4170.00 A
06934000 1990 12 27  3550.00 A
06934000 1990 12 28  3160.00 A
06934000 1990 12 29  6190.00 A
06934000 1990 12 30 15600.00 A
06934000 1990 12 31 23900.00 A
06934000 1991 01 01 29200.00 A
06934000 1991 01 02 24900.00 A
06934000 1991 01 03 10200.00 A
06934000 1991 01 04  6810.00 A
06934000 1991 01 05  5580.00 A
06934000 1991 01 06  4810.00 A
06934000 1991 01 07  4250.00 A
06934000 1991 01 08  3870.00 A
06934000 1991 01 09  3670.00 A
06934000 1991 01 10  3560.00 A
06934000 1991 01 11  4180.00 A
06934000 1991 01 12  7010.00 A
06934000 1991 01 13 13400.00 A
06934000 1991 01 14 12000.00 A
06934000 1991 01 15  9530.00 A
06934000 1991 01 16  9790.00 A
06934000 1991 01 17 12400.00 A
06934000 1991 01 18 14400.00 A
06934000 1991 01 19 13200.00 A
06934000 1991 01 20 12800.00 A
06934000 1991 01 21 13500.00 A
06934000 1991 01 22 13100.00 A
06934000 1991 01 23 10700.00 A
06934000 1991 01 24  8260.00 A
06934000 1991 01 25  6770.00 A
06934000 1991 01 26  5860.00 A
06934000 1991 01 27  5180.00 A
06934000 1991 01 28  4680.00 A
06934000 1991 01 29  4320.00 A
06934000 1991 01 30  4200.00 A
06934000 1991 01 31  4050.00 A
06934000 1991 02 01  4250.00 A
06934000 1991 02 02  4150.00 A
06934000 1991 02 03  3830.00 A
06934000 1991 02 04  3720.00 A
06934000 1991 02 05  3850.00 A
06934000 1991 02 06  4050.00 A
06934000 1991 02 07  4290.00 A
06934000 1991 02 08  4380.00 A
06934000 1991 02 09  4140.00 A
06934000 1991 02 10  3800.00 A
06934000 1991 02 11  3520.00 A
06934000 1991 02 12  3300.00 A
06934000 1991 02 13  3150.00 A
06934000 1991 02 14  3030.00 A
06934000 1991 02 15  2910.00 A
06934000 1991 02 16  2840.00 A
06934000 1991 02 17  2840.00 A
06934000 1991 02 18  2820.00 A
06934000 1991 02 19  2740.00 A
06934000 1991 02 20  2660.00 A
06934000 1991 02 21  2570.00 A
06934000 1991 02 22  2490.00 A
06934000 1991 02 23  2410.00 A
06934000 1991 02 24  2330.00 A
06934000 1991 02 25  2290.00 A
06934000 1991 02 26  2250.00 A
06934000 1991 02 27  2210.00 A
06934000 1991 02 28  2160.00 A
06934000 1991 03 01  2160.00 A
06934000 1991 03 02  2230.00 A
06934000 1991 03 03  2280.00 A
06934000 1991 03 04  2300.00 A
06934000 1991 03 05  2310.00 A
06934000 1991 03 06  2270.00 A
06934000 1991 03 07  2230.00 A
06934000 1991 03 08  2160.00 A
06934000 1991 03 09  2080.00 A
06934000 1991 03 10  2020.00 A
06934000 1991 03 11  1950.00 A
06934000 1991 03 12  1910.00 A
06934000 1991 03 13  1900.00 A
06934000 1991 03 14  1890.00 A
06934000 1991 03 15  1860.00 A
06934000 1991 03 16  1810.00 A
06934000 1991 03 17  2090.00 A
06934000 1991 03 18  3210.00 A
06934000 1991 03 19  2980.00 A
06934000 1991 03 20  3760.00 A
06934000 1991 03 21  3960.00 A
06934000 1991 03 22  3870.00 A
06934000 1991 03 23  3810.00 A
06934000 1991 03 24  4440.00 A
06934000 1991 03 25  4880.00 A
06934000 1991 03 26  4430.00 A
06934000 1991 03 27  4100.00 A
06934000 1991 03 28  3650.00 A
06934000 1991 03 29  3220.00 A
06934000 1991 03 30  2920.00 A
06934000 1991 03 31  2670.00 A
06934000 1991 04 01  2460.00 A
06934000 1991 04 02  2280.00 A
06934000 1991 04 03  2140.00 A
06934000 1991 04 04  2040.00 A
06934000 1991 04 05  1940.00 A
06934000 1991 04 06  1870.00 A
06934000 1991 04 07  1850.00 A
06934000 1991 04 08  1800.00 A
06934000 1991 04 09  1730.00 A
06934000 1991 04 10  1680.00 A
06934000 1991 04 11  1790.00 A
06934000 1991 04 12  1740.00 A
06934000 1991 04 13  1920.00 A
06934000 1991 04 14  2430.00 A
06934000 1991 04 15 21200.00 A
06934000 1991 04 16 27200.00 A
06934000 1991 04 17 26200.00 A
06934000 1991 04 18 23300.00 A
06934000 1991 04 19 21800.00 A
06934000 1991 04 20 25900.00 A
06934000 1991 04 21 26800.00 A
06934000 1991 04 22 15800.00 A
06934000 1991 04 23  9420.00 A
06934000 1991 04 24  7480.00 A
06934000 1991 04 25  6240.00 A
06934000 1991 04 26  5440.00 A
06934000 1991 04 27  4930.00 A
06934000 1991 04 28  4670.00 A
06934000 1991 04 29  4570.00 A
06934000 1991 04 30  4840.00 A
06934000 1991 05 01  5070.00 A
06934000 1991 05 02  4380.00 A
06934000 1991 05 03  4870.00 A
06934000 1991 05 04  4710.00 A
06934000 1991 05 05  4520.00 A
06934000 1991 05 06  4720.00 A
06934000 1991 05 07  4430.00 A
06934000 1991 05 08  3960.00 A
06934000 1991 05 09  3530.00 A
06934000 1991 05 10  3200.00 A
06934000 1991 05 11  3380.00 A
06934000 1991 05 12  3320.00 A
06934000 1991 05 13  9910.00 A
06934000 1991 05 14 18100.00 A
06934000 1991 05 15 11500.00 A
06934000 1991 05 16  9820.00 A
06934000 1991 05 17  8710.00 A
06934000 1991 05 18  8480.00 A
06934000 1991 05 19  7690.00 A
06934000 1991 05 20  6340.00 A
06934000 1991 05 21  6320.00 A
06934000 1991 05 22  5150.00 A
06934000 1991 05 23  4560.00 A
06934000 1991 05 24  4000.00 A
06934000 1991 05 25  4510.00 A
06934000 1991 05 26  4120.00 A
06934000 1991 05 27  3940.00 A
06934000 1991 05 28  5830.00 A
06934000 1991 05 29  4610.00 A
06934000 1991 05 30  3850.00 A
06934000 1991 05 31  3270.00 A
06934000 1991 06 01  2880.00 A
06934000 1991 06 02  3100.00 A
06934000 1991 06 03  5040.00 A
06934000 1991 06 04  3490.00 A
06934000 1991 06 05  2910.00 A
06934000 1991 06 06  2430.00 A
06934000 1991 06 07  2150.00 A
06934000 1991 06 08  1940.00 A
06934000 1991 06 09  1790.00 A
06934000 1991 06 10  1670.00 A
06934000 1991 06 11  1570.00 A
06934000 1991 06 12  1500.00 A
06934000 1991 06 13  1420.00 A
06934000 1991 06 14  1350.00 A
06934000 1991 06 15  1290.00 A
06934000 1991 06 16  1250.00 A
06934000 1991 06 17  1240.00 A
06934000 1991 06 18  1270.00 A
06934000 1991 06 19  1290.00 A
06934000 1991 06 20  1190.00 A
06934000 1991 06 21  1180.00 A
06934000 1991 06 22  1120.00 A
06934000 1991 06 23  1060.00 A
06934000 1991 06 24  1030.00 A
06934000 1991 06 25  1000.00 A
06934000 1991 06 26   978.00 A
06934000 1991 06 27   962.00 A
06934000 1991 06 28  1040.00 A
06934000 1991 06 29  1040.00 A
06934000 1991 06 30  1020.00 A
06934000 1991 07 01   976.00 A
06934000 1991 07 02   938.00 A
06934000 1991 07 03   910.00 A
06934000 1991 07 04   912.00 A
06934000 1991 07 05   866.00 A
06934000 1991 07 06   834.00 A
06934000 1991 07 07   809.00 A
06934000 1991 07 08   786.00 A
06934000 1991 07 09   759.00 A
06934000 1991 07 10  2480.00 A
06934000 1991 07 11  1250.00 A
06934000 1991 07 12   991.00 A
06934000 1991 07 13  1040.00 A
06934000 1991 07 14   959.00 A
06934000 1991 07 15   881.00 A
06934000 1991 07 16   822.00 A
06934000 1991 07 17   786.00 A
06934000 1991 07 18   776.00 A
06934000 1991 07 19   771.00 A
06934000 1991 07 20   750.00 A
06934000 1991 07 21   731.00 A
06934000 1991 07 22   712.00 A
06934000 1991 07 23   748.00 A
06934000 1991 07 24   709.00 A
06934000 1991 07 25   684.00 A
06934000 1991 07 26   671.00 A
06934000 1991 07 27   662.00 A
06934000 1991 07 28   657.00 A
06934000 1991 07 29   648.00 A
06934000 1991 07 30   647.00 A
06934000 1991 07 31   643.00 A
06934000 1991 08 01   640.00 A
06934000 1991 08 02   636.00 A
06934000 1991 08 03   621.00 A
06934000 1991 08 04   632.00 A
06934000 1991 08 05   693.00 A
06934000 1991 08 06   655.00 A
06934000 1991 08 07   679.00 A
06934000 1991 08 08   690.00 A
06934000 1991 08 09  1100.00 A
06934000 1991 08 10   871.00 A
06934000 1991 08 11   784.00 A
06934000 1991 08 12   713.00 A
06934000 1991 08 13   681.00 A
06934000 1991 08 14   668.00 A
06934000 1991 08 15   645.00 A
06934000 1991 08 16   637.00 A
06934000 1991 08 17   632.00 A
06934000 1991 08 18   615.00 A
06934000 1991 08 19   595.00 A
06934000 1991 08 20   596.00 A
06934000 1991 08 21   598.00 A
06934000 1991 08 22   600.00 A
06934000 1991 08 23   597.00 A
06934000 1991 08 24   616.00 A
06934000 1991 08 25   655.00 A
06934000 1991 08 26   593.00 A
06934000 1991 08 27   587.00 A
06934000 1991 08 28   617.00 A
06934000 1991 08 29   615.00 A
06934000 1991 08 30   594.00 A
06934000 1991 08 31   582.00 A
06934000 1991 09 01   587.00 A
06934000 1991 09 02   635.00 A
06934000 1991 09 03   682.00 A
06934000 1991 09 04   721.00 A
06934000 1991 09 05   817.00 A
06934000 1991 09 06   845.00 A
06934000 1991 09 07   866.00 A
06934000 1991 09 08   830.00 A
06934000 1991 09 09   762.00 A
06934000 1991 09 10   722.00 A
06934000 1991 09 11   687.00 A
06934000 1991 09 12   674.00 A
06934000 1991 09 13   662.00 A
06934000 1991 09 14   647.00 A
06934000 1991 09 15   641.00 A
06934000 1991 09 16   920.00 A
06934000 1991 09 17   795.00 A
06934000 1991 09 18  1950.00 A
06934000 1991 09 19  1590.00 A
06934000 1991 09 20  1270.00 A
06934000 1991 09 21  1300.00 A
06934000 1991 09 22  1640.00 A
06934000 1991 09 23  1040.00 A
06934000 1991 09 24   938.00 A
06934000 1991 09 25   891.00 A
06934000 1991 09 26   838.00 A
06934000 1991 09 27   814.00 A
06934000 1991 09 28   785.00 A
06934000 1991 09 29   755.00 A
06934000 1991 09 30   727.00 A
06934000 1991 10 01   700.00 A
06934000 1991 10 02   681.00 A
06934000 1991 10 03   777.00 A
06934000 1991 10 04   814.00 A
06934000 1991 10 05   869.00 A
06934000 1991 10 06   934.00 A
06934000 1991 10 07   870.00 A
06934000 1991 10 08   814.00 A
06934000 1991 10 09   776.00 A
06934000 1991 10 10   744.00 A
06934000 1991 10 11   713.00 A
06934000 1991 10 12   688.00 A
06934000 1991 10 13   675.00 A
06934000 1991 10 14   665.00 A
06934000 1991 10 15   649.00 A
06934000 1991 10 16   637.00 A
06934000 1991 10 17   635.00 A
06934000 1991 10 18   623.00 A
06934000 1991 10 19   614.00 A
06934000 1991 10 20   604.00 A
06934000 1991 10 21   598.00 A
06934000 1991 10 22   599.00 A
06934000 1991 10 23   600.00 A
06934000 1991 10 24   604.00 A
06934000 1991 10 25   599.00 A
06934000 1991 10 26   621.00 A
06934000 1991 10 27   620.00 A
06934000 1991 10 28   630.00 A
06934000 1991 10 29   677.00 A
06934000 1991 10 30   727.00 A
06934000 1991 10 31  1590.00 A
06934000 1991 11 01  2370.00 A
06934000 1991 11 02  2220.00 A
06934000 1991 11 03  4010.00 A
06934000 1991 11 04  4120.00 A
06934000 1991 11 05  3460.00 A
06934000 1991 11 06  2630.00 A
06934000 1991 11 07  2170.00 A
06934000 1991 11 08  1850.00 A
06934000 1991 11 09  1620.00 A
06934000 1991 11 10  1460.00 A
06934000 1991 11 11  1320.00 A
06934000 1991 11 12  1220.00 A
06934000 1991 11 13  1140.00 A
06934000 1991 11 14  1070.00 A
06934000 1991 11 15  1030.00 A
06934000 1991 11 16   987.00 A
06934000 1991 11 17  1030.00 A
06934000 1991 11 18  1120.00 A
06934000 1991 11 19  1630.00 A
06934000 1991 11 20  3440.00 A
06934000 1991 11 21  5300.00 A
06934000 1991 11 22  5650.00 A
06934000 1991 11 23  5230.00 A
06934000 1991 11 24  4500.00 A
06934000 1991 11 25  3660.00 A
06934000 1991 11 26  3040.00 A
06934000 1991 11 27  2620.00 A
06934000 1991 11 28  2310.00 A
06934000 1991 11 29  2120.00 A
06934000 1991 11 30  2500.00 A
06934000 1991 12 01  2460.00 A
06934000 1991 12 02  3350.00 A
06934000 1991 12 03  4390.00 A
06934000 1991 12 04  4180.00 A
06934000 1991 12 05  4900.00 A
06934000 1991 12 06  4890.00 A
06934000 1991 12 07  4210.00 A
06934000 1991 12 08  3590.00 A
06934000 1991 12 09  3120.00 A
06934000 1991 12 10  2770.00 A
06934000 1991 12 11  2490.00 A
06934000 1991 12 12  2310.00 A
06934000 1991 12 13  2160.00 A
06934000 1991 12 14  2020.00 A
06934000 1991 12 15  1920.00 A
06934000 1991 12 16  1910.00 A
06934000 1991 12 17  1980.00 A
06934000 1991 12 18  1910.00 A
06934000 1991 12 19  1780.00 A
06934000 1991 12 20  2660.00 A
06934000 1991 12 21  4780.00 A
06934000 1991 12 22  5320.00 A
06934000 1991 12 23  6240.00 A
06934000 1991 12 24  6780.00 A
06934000 1991 12 25  5530.00 A
06934000 1991 12 26  4500.00 A
06934000 1991 12 27  3830.00 A
06934000 1991 12 28  3350.00 A
06934000 1991 12 29  3070.00 A
06934000 1991 12 30  2880.00 A
06934000 1991 12 31  2720.00 A
06934000 1992 01 01  2570.00 A
06934000 1992 01 02  2450.00 A
06934000 1992 01 03  2330.00 A
06934000 1992 01 04  2220.00 A
06934000 1992 01 05  2120.00 A
06934000 1992 01 06  2040.00 A
06934000 1992 01 07  1960.00 A
06934000 1992 01 08  1880.00 A
06934000 1992 01 09  1800.00 A
06934000 1992 01 10  1720.00 A
06934000 1992 01 11  1680.00 A
06934000 1992 01 12  1670.00 A
06934000 1992 01 13  1650.00 A
06934000 1992 01 14  1650.00 A
06934000 1992 01 15  1610.00 A
06934000 1992 01 16  1560.00 A
06934000 1992 01 17  1530.00 A
06934000 1992 01 18  1500.00 A
06934000 1992 01 19  1470.00 A
06934000 1992 01 20  1450.00 A
06934000 1992 01 21  1430.00 A
06934000 1992 01 22  1440.00 A
06934000 1992 01 23  1460.00 A
06934000 1992 01 24  1470.00 A
06934000 1992 01 25  1460.00 A
06934000 1992 01 26  1450.00 A
06934000 1992 01 27  1440.00 A
06934000 1992 01 28  1430.00 A
06934000 1992 01 29  1410.00 A
06934000 1992 01 30  1390.00 A
06934000 1992 01 31  1360.00 A
06934000 1992 02 01  1330.00 A
06934000 1992 02 02  1300.00 A
06934000 1992 02 03  1280.00 A
06934000 1992 02 04  1250.00 A
06934000 1992 02 05  1220.00 A
06934000 1992 02 06  1200.00 A
06934000 1992 02 07  1170.00 A
06934000 1992 02 08  1150.00 A
06934000 1992 02 09  1130.00 A
06934000 1992 02 10  1110.00 A
06934000 1992 02 11  1100.00 A
06934000 1992 02 12  1110.00 A
06934000 1992 02 13  1150.00 A
06934000 1992 02 14  2600.00 A
06934000 1992 02 15  5500.00 A
06934000 1992 02 16  5970.00 A
06934000 1992 02 17  6810.00 A
06934000 1992 02 18  6720.00 A
06934000 1992 02 19  5610.00 A
06934000 1992 02 20  4870.00 A
06934000 1992 02 21  4270.00 A
06934000 1992 02 22  3690.00 A
06934000 1992 02 23  3260.00 A
06934000 1992 02 24  2960.00 A
06934000 1992 02 25  2700.00 A
06934000 1992 02 26  2520.00 A
06934000 1992 02 27  2350.00 A
06934000 1992 02 28  2200.00 A
06934000 1992 02 29  2060.00 A
06934000 1992 03 01  1940.00 A
06934000 1992 03 02  1830.00 A
06934000 1992 03 03  1740.00 A
06934000 1992 03 04  1650.00 A
06934000 1992 03 05  1580.00 A
06934000 1992 03 06  1540.00 A
06934000 1992 03 07  1540.00 A
06934000 1992 03 08  1560.00 A
06934000 1992 03 09  1600.00 A
06934000 1992 03 10  1670.00 A
06934000 1992 03 11  1760.00 A
06934000 1992 03 12  1760.00 A
06934000 1992 03 13  2040.00 A
06934000 1992 03 14  2150.00 A
06934000 1992 03 15  2010.00 A
06934000 1992 03 16  1890.00 A
06934000 1992 03 17  1760.00 A
06934000 1992 03 18  1750.00 A
06934000 1992 03 19  2070.00 A
06934000 1992 03 20  2720.00 A
06934000 1992 03 21  3930.00 A
06934000 1992 03 22  4200.00 A
06934000 1992 03 23  3770.00 A
06934000 1992 03 24  3280.00 A
06934000 1992 03 25  2960.00 A
06934000 1992 03 26  2690.00 A
06934000 1992 03 27  2440.00 A
06934000 1992 03 28  2250.00 A
06934000 1992 03 29  2250.00 A
06934000 1992 03 30  3040.00 A
06934000 1992 03 31  2580.00 A
06934000 1992 04 01  2310.00 A
06934000 1992 04 02  2180.00 A
06934000 1992 04 03  2080.00 A
06934000 1992 04 04  2000.00 A
06934000 1992 04 05  1910.00 A
06934000 1992 04 06  1800.00 A
06934000 1992 04 07  1710.00 A
06934000 1992 04 08  1630.00 A
06934000 1992 04 09  1560.00 A
06934000 1992 04 10  1580.00 A
06934000 1992 04 11  2890.00 A
06934000 1992 04 12  5750.00 A
06934000 1992 04 13  3730.00 A
06934000 1992 04 14  3110.00 A
06934000 1992 04 15  2820.00 A
06934000 1992 04 16  2660.00 A
06934000 1992 04 17  2650.00 A
06934000 1992 04 18  2930.00 A
06934000 1992 04 19  4910.00 A
06934000 1992 04 20  8300.00 A
06934000 1992 04 21 14000.00 A
06934000 1992 04 22 15100.00 A
06934000 1992 04 23 10100.00 A
06934000 1992 04 24  7410.00 A
06934000 1992 04 25  5720.00 A
06934000 1992 04 26  4670.00 A
06934000 1992 04 27  3980.00 A
06934000 1992 04 28  3490.00 A
06934000 1992 04 29  3150.00 A
06934000 1992 04 30  2910.00 A
06934000 1992 05 01  2710.00 A
06934000 1992 05 02  2530.00 A
06934000 1992 05 03  2390.00 A
06934000 1992 05 04  2250.00 A
06934000 1992 05 05  2120.00 A
06934000 1992 05 06  1990.00 A
06934000 1992 05 07  1880.00 A
06934000 1992 05 08  1780.00 A
06934000 1992 05 09  1700.00 A
06934000 1992 05 10  1630.00 A
06934000 1992 05 11  1580.00 A
06934000 1992 05 12  1680.00 A
06934000 1992 05 13  1760.00 A
06934000 1992 05 14  1870.00 A
06934000 1992 05 15  2090.00 A
06934000 1992 05 16  2000.00 A
06934000 1992 05 17  2050.00 A
06934000 1992 05 18  2090.00 A
06934000 1992 05 19  2160.00 A
06934000 1992 05 20  2670.00 A
06934000 1992 05 21  3060.00 A
06934000 1992 05 22  5650.00 A
06934000 1992 05 23  6840.00 A
06934000 1992 05 24  5570.00 A
06934000 1992 05 25  4320.00 A
06934000 1992 05 26  3540.00 A
06934000 1992 05 27  3040.00 A
06934000 1992 05 28  2670.00 A
06934000 1992 05 29  2390.00 A
06934000 1992 05 30  2170.00 A
06934000 1992 05 31  2000.00 A
06934000 1992 06 01  1850.00 A
06934000 1992 06 02  1730.00 A
06934000 1992 06 03  1720.00 A
06934000 1992 06 04  1950.00 A
06934000 1992 06 05  1920.00 A
06934000 1992 06 06  3580.00 A
06934000 1992 06 07  4520.00 A
06934000 1992 06 08  3590.00 A
06934000 1992 06 09  2970.00 A
06934000 1992 06 10  2900.00 A
06934000 1992 06 11  2940.00 A
06934000 1992 06 12  3170.00 A
06934000 1992 06 13  7140.00 A
06934000 1992 06 14  8670.00 A
06934000 1992 06 15  5300.00 A
06934000 1992 06 16  4010.00 A
06934000 1992 06 17  3300.00 A
06934000 1992 06 18  2850.00 A
06934000 1992 06 19  2490.00 A
06934000 1992 06 20  2210.00 A
06934000 1992 06 21  2000.00 A
06934000 1992 06 22  1820.00 A
06934000 1992 06 23  1690.00 A
06934000 1992 06 24  1560.00 A
06934000 1992 06 25  1460.00 A
06934000 1992 06 26  1370.00 A
06934000 1992 06 27  1290.00 A
06934000 1992 06 28  1220.00 A
06934000 1992 06 29  1160.00 A
06934000 1992 06 30  1100.00 A
06934000 1992 07 01  1060.00 A
06934000 1992 07 02  1040.00 A
06934000 1992 07 03  1050.00 A
06934000 1992 07 04   995.00 A
06934000 1992 07 05   961.00 A
06934000 1992 07 06   974.00 A
06934000 1992 07 07   958.00 A
06934000 1992 07 08   938.00 A
06934000 1992 07 09   922.00 A
06934000 1992 07 10   910.00 A
06934000 1992 07 11  1340.00 A
06934000 1992 07 12   947.00 A
06934000 1992 07 13   893.00 A
06934000 1992 07 14   851.00 A
06934000 1992 07 15   835.00 A
06934000 1992 07 16   861.00 A
06934000 1992 07 17   883.00 A
06934000 1992 07 18   956.00 A
06934000 1992 07 19   980.00 A
06934000 1992 07 20   920.00 A
06934000 1992 07 21   946.00 A
06934000 1992 07 22  1010.00 A
06934000 1992 07 23   990.00 A
06934000 1992 07 24   958.00 A
06934000 1992 07 25   919.00 A
06934000 1992 07 26  1050.00 A
06934000 1992 07 27  1060.00 A
06934000 1992 07 28  1000.00 A
06934000 1992 07 29   940.00 A
06934000 1992 07 30   951.00 A
06934000 1992 07 31  1070.00 A
06934000 1992 08 01   994.00 A
06934000 1992 08 02   999.00 A
06934000 1992 08 03   959.00 A
06934000 1992 08 04   913.00 A
06934000 1992 08 05   878.00 A
06934000 1992 08 06   924.00 A
06934000 1992 08 07   900.00 A
06934000 1992 08 08   858.00 A
06934000 1992 08 09   881.00 A
06934000 1992 08 10   922.00 A
06934000 1992 08 11   909.00 A
06934000 1992 08 12   961.00 A
06934000 1992 08 13   931.00 A
06934000 1992 08 14   889.00 A
06934000 1992 08 15   835.00 A
06934000 1992 08 16   794.00 A
06934000 1992 08 17   759.00 A
06934000 1992 08 18   733.00 A
06934000 1992 08 19   709.00 A
06934000 1992 08 20   686.00 A
06934000 1992 08 21   670.00 A
06934000 1992 08 22   658.00 A
06934000 1992 08 23   648.00 A
06934000 1992 08 24   632.00 A
06934000 1992 08 25   624.00 A
06934000 1992 08 26   638.00 A
06934000 1992 08 27   670.00 A
06934000 1992 08 28   664.00 A
06934000 1992 08 29   638.00 A
06934000 1992 08 30   625.00 A
06934000 1992 08 31   776.00 A
06934000 1992 09 01   754.00 A
06934000 1992 09 02   696.00 A
06934000 1992 09 03   659.00 A
06934000 1992 09 04   646.00 A
06934000 1992 09 05   688.00 A
06934000 1992 09 06   628.00 A
06934000 1992 09 07   615.00 A
06934000 1992 09 08   645.00 A
06934000 1992 09 09   672.00 A
06934000 1992 09 10   913.00 A
06934000 1992 09 11   762.00 A
06934000 1992 09 12   727.00 A
06934000 1992 09 13   673.00 A
06934000 1992 09 14   646.00 A
06934000 1992 09 15   620.00 A
06934000 1992 09 16   592.00 A
06934000 1992 09 17   572.00 A
06934000 1992 09 18   559.00 A
06934000 1992 09 19   561.00 A
06934000 1992 09 20   619.00 A
06934000 1992 09 21   684.00 A
06934000 1992 09 22   781.00 A
06934000 1992 09 23  1010.00 A
06934000 1992 09 24  1130.00 A
06934000 1992 09 25   932.00 A
06934000 1992 09 26  1130.00 A
06934000 1992 09 27  1210.00 A
06934000 1992 09 28  1180.00 A
06934000 1992 09 29  1050.00 A
06934000 1992 09 30   913.00 A
06934000 1992 10 01   823.00 A
06934000 1992 10 02   772.00 A
06934000 1992 10 03   735.00 A
06934000 1992 10 04   708.00 A
06934000 1992 10 05   688.00 A
06934000 1992 10 06   671.00 A
06934000 1992 10 07   653.00 A
06934000 1992 10 08   644.00 A
06934000 1992 10 09   632.00 A
06934000 1992 10 10   627.00 A
06934000 1992 10 11   614.00 A
06934000 1992 10 12   597.00 A
06934000 1992 10 13   592.00 A
06934000 1992 10 14   584.00 A
06934000 1992 10 15   573.00 A
06934000 1992 10 16   566.00 A
06934000 1992 10 17   558.00 A
06934000 1992 10 18   546.00 A
06934000 1992 10 19   536.00 A
06934000 1992 10 20   543.00 A
06934000 1992 10 21   543.00 A
06934000 1992 10 22   546.00 A
06934000 1992 10 23   552.00 A
06934000 1992 10 24   544.00 A
06934000 1992 10 25   538.00 A
06934000 1992 10 26   541.00 A
06934000 1992 10 27   540.00 A
06934000 1992 10 28   545.00 A
06934000 1992 10 29   577.00 A
06934000 1992 10 30   635.00 A
06934000 1992 10 31   663.00 A
06934000 1992 11 01   659.00 A
06934000 1992 11 02   673.00 A
06934000 1992 11 03   744.00 A
06934000 1992 11 04   743.00 A
06934000 1992 11 05   740.00 A
06934000 1992 11 06   770.00 A
06934000 1992 11 07   739.00 A
06934000 1992 11 08   742.00 A
06934000 1992 11 09   755.00 A
06934000 1992 11 10   755.00 A
06934000 1992 11 11  1140.00 A
06934000 1992 11 12  4890.00 A
06934000 1992 11 13  4680.00 A
06934000 1992 11 14  7130.00 A
06934000 1992 11 15  7370.00 A
06934000 1992 11 16  4940.00 A
06934000 1992 11 17  3430.00 A
06934000 1992 11 18  2720.00 A
06934000 1992 11 19  2560.00 A
06934000 1992 11 20  4740.00 A
06934000 1992 11 21 12700.00 A
06934000 1992 11 22 19900.00 A
06934000 1992 11 23 27800.00 A
06934000 1992 11 24 29500.00 A
06934000 1992 11 25 27400.00 A
06934000 1992 11 26 13100.00 A
06934000 1992 11 27  7680.00 A
06934000 1992 11 28  6010.00 A
06934000 1992 11 29  4900.00 A
06934000 1992 11 30  4150.00 A
06934000 1992 12 01  3590.00 A
06934000 1992 12 02  3150.00 A
06934000 1992 12 03  2800.00 A
06934000 1992 12 04  2510.00 A
06934000 1992 12 05  2270.00 A
06934000 1992 12 06  2080.00 A
06934000 1992 12 07  1930.00 A
06934000 1992 12 08  1790.00 A
06934000 1992 12 09  1770.00 A
06934000 1992 12 10  1850.00 A
06934000 1992 12 11  1880.00 A
06934000 1992 12 12  1790.00 A
06934000 1992 12 13  1710.00 A
06934000 1992 12 14  1650.00 A
06934000 1992 12 15  6220.00 A
06934000 1992 12 16 11300.00 A
06934000 1992 12 17 18600.00 A
06934000 1992 12 18 24300.00 A
06934000 1992 12 19 16000.00 A
06934000 1992 12 20  8360.00 A
06934000 1992 12 21  6300.00 A
06934000 1992 12 22  5080.00 A
06934000 1992 12 23  4350.00 A
06934000 1992 12 24  3780.00 A
06934000 1992 12 25  3360.00 A
06934000 1992 12 26  3020.00 A
06934000 1992 12 27  2740.00 A
06934000 1992 12 28  2560.00 A
06934000 1992 12 29  2420.00 A
06934000 1992 12 30  2290.00 A
06934000 1992 12 31  2150.00 A
06934000 1993 01 01  2060.00 A
06934000 1993 01 02  1970.00 A
06934000 1993 01 03  1950.00 A
06934000 1993 01 04 11000.00 A
06934000 1993 01 05 21800.00 A
06934000 1993 01 06 32000.00 A
06934000 1993 01 07 38800.00 A
06934000 1993 01 08 27700.00 A
06934000 1993 01 09 10200.00 A
06934000 1993 01 10  7730.00 A
06934000 1993 01 11  6350.00 A
06934000 1993 01 12  5660.00 A
06934000 1993 01 13  5530.00 A
06934000 1993 01 14  5160.00 A
06934000 1993 01 15  4900.00 A
06934000 1993 01 16  4590.00 A
06934000 1993 01 17  4240.00 A
06934000 1993 01 18  3910.00 A
06934000 1993 01 19  3590.00 A
06934000 1993 01 20  4670.00 A
06934000 1993 01 21  6920.00 A
06934000 1993 01 22  6570.00 A
06934000 1993 01 23  7620.00 A
06934000 1993 01 24  7090.00 A
06934000 1993 01 25  5860.00 A
06934000 1993 01 26  5030.00 A
06934000 1993 01 27  4460.00 A
06934000 1993 01 28  4010.00 A
06934000 1993 01 29  3640.00 A
06934000 1993 01 30  3320.00 A
06934000 1993 01 31  3060.00 A
06934000 1993 02 01  2870.00 A
06934000 1993 02 02  2690.00 A
06934000 1993 02 03  2530.00 A
06934000 1993 02 04  2410.00 A
06934000 1993 02 05  2300.00 A
06934000 1993 02 06  2180.00 A
06934000 1993 02 07  2080.00 A
06934000 1993 02 08  2010.00 A
06934000 1993 02 09  1930.00 A
06934000 1993 02 10  1860.00 A
06934000 1993 02 11  1830.00 A
06934000 1993 02 12  1880.00 A
06934000 1993 02 13  1860.00 A
06934000 1993 02 14  1790.00 A
06934000 1993 02 15  1760.00 A
06934000 1993 02 16  1800.00 A
06934000 1993 02 17  1740.00 A
06934000 1993 02 18  1680.00 A
06934000 1993 02 19  1640.00 A
06934000 1993 02 20  1640.00 A
06934000 1993 02 21  2490.00 A
06934000 1993 02 22  2780.00 A
06934000 1993 02 23  2780.00 A
06934000 1993 02 24  3300.00 A
06934000 1993 02 25  4100.00 A
06934000 1993 02 26  3840.00 A
06934000 1993 02 27  3430.00 A
06934000 1993 02 28  3170.00 A
06934000 1993 03 01  3220.00 A
06934000 1993 03 02  4710.00 A
06934000 1993 03 03  7450.00 A
06934000 1993 03 04 13500.00 A
06934000 1993 03 05 15200.00 A
06934000 1993 03 06 12000.00 A
06934000 1993 03 07  9030.00 A
06934000 1993 03 08  7290.00 A
06934000 1993 03 09  6070.00 A
06934000 1993 03 10  5140.00 A
06934000 1993 03 11  4460.00 A
06934000 1993 03 12  3950.00 A
06934000 1993 03 13  3530.00 A
06934000 1993 03 14  3210.00 A
06934000 1993 03 15  2960.00 A
06934000 1993 03 16  2830.00 A
06934000 1993 03 17  2730.00 A
06934000 1993 03 18  2610.00 A
06934000 1993 03 19  2620.00 A
06934000 1993 03 20  2860.00 A
06934000 1993 03 21  3490.00 A
06934000 1993 03 22  7010.00 A
06934000 1993 03 23  7540.00 A
06934000 1993 03 24  6270.00 A
06934000 1993 03 25  5560.00 A
06934000 1993 03 26  4920.00 A
06934000 1993 03 27  4390.00 A
06934000 1993 03 28  3960.00 A
06934000 1993 03 29  3630.00 A
06934000 1993 03 30  3360.00 A
06934000 1993 03 31  3400.00 A
06934000 1993 04 01  3240.00 A
06934000 1993 04 02  3220.00 A
06934000 1993 04 03  3270.00 A
06934000 1993 04 04  3120.00 A
06934000 1993 04 05  3180.00 A
06934000 1993 04 06  3180.00 A
06934000 1993 04 07  3550.00 A
06934000 1993 04 08  5060.00 A
06934000 1993 04 09  5050.00 A
06934000 1993 04 10  4520.00 A
06934000 1993 04 11  4050.00 A
06934000 1993 04 12  3640.00 A
06934000 1993 04 13  7440.00 A
06934000 1993 04 14  5150.00 A
06934000 1993 04 15  8870.00 A
06934000 1993 04 16 16000.00 A
06934000 1993 04 17 22900.00 A
06934000 1993 04 18 22800.00 A
06934000 1993 04 19 12500.00 A
06934000 1993 04 20  9820.00 A
06934000 1993 04 21  7800.00 A
06934000 1993 04 22  6620.00 A
06934000 1993 04 23  5920.00 A
06934000 1993 04 24  5140.00 A
06934000 1993 04 25  5310.00 A
06934000 1993 04 26  5350.00 A
06934000 1993 04 27  4610.00 A
06934000 1993 04 28  4110.00 A
06934000 1993 04 29  3660.00 A
06934000 1993 04 30  3350.00 A
06934000 1993 05 01  3130.00 A
06934000 1993 05 02  2950.00 A
06934000 1993 05 03  2840.00 A
06934000 1993 05 04  2900.00 A
06934000 1993 05 05  3100.00 A
06934000 1993 05 06  3170.00 A
06934000 1993 05 07  3100.00 A
06934000 1993 05 08  2920.00 A
06934000 1993 05 09  2660.00 A
06934000 1993 05 10  2670.00 A
06934000 1993 05 11  2880.00 A
06934000 1993 05 12  2760.00 A
06934000 1993 05 13  3760.00 A
06934000 1993 05 14  4340.00 A
06934000 1993 05 15  3820.00 A
06934000 1993 05 16  3480.00 A
06934000 1993 05 17  3190.00 A
06934000 1993 05 18  7870.00 A
06934000 1993 05 19  9530.00 A
06934000 1993 05 20  5880.00 A
06934000 1993 05 21  4540.00 A
06934000 1993 05 22  3820.00 A
06934000 1993 05 23  3380.00 A
06934000 1993 05 24  3090.00 A
06934000 1993 05 25  2790.00 A
06934000 1993 05 26  2530.00 A
06934000 1993 05 27  2330.00 A
06934000 1993 05 28  2200.00 A
06934000 1993 05 29  2110.00 A
06934000 1993 05 30  2160.00 A
06934000 1993 05 31  2200.00 A
06934000 1993 06 01  2300.00 A
06934000 1993 06 02  2130.00 A
06934000 1993 06 03  2030.00 A
06934000 1993 06 04  1970.00 A
06934000 1993 06 05  1980.00 A
06934000 1993 06 06  2160.00 A
06934000 1993 06 07  2480.00 A
06934000 1993 06 08  4900.00 A
06934000 1993 06 09  4400.00 A
06934000 1993 06 10  3530.00 A
06934000 1993 06 11  4600.00 A
06934000 1993 06 12 10700.00 A
06934000 1993 06 13  9370.00 A
06934000 1993 06 14  7400.00 A
06934000 1993 06 15  5250.00 A
06934000 1993 06 16  3850.00 A
06934000 1993 06 17  3250.00 A
06934000 1993 06 18  2890.00 A
06934000 1993 06 19  2590.00 A
06934000 1993 06 20  2500.00 A
06934000 1993 06 21  2590.00 A
06934000 1993 06 22  5330.00 A
06934000 1993 06 23  8710.00 A
06934000 1993 06 24  6200.00 A
06934000 1993 06 25 13000.00 A
06934000 1993 06 26  5490.00 A
06934000 1993 06 27  5500.00 A
06934000 1993 06 28  5540.00 A
06934000 1993 06 29  4700.00 A
06934000 1993 06 30  4550.00 A
06934000 1993 07 01  4640.00 A
06934000 1993 07 02  3490.00 A
06934000 1993 07 03  4390.00 A
06934000 1993 07 04  4470.00 A
06934000 1993 07 05  3330.00 A
06934000 1993 07 06  6270.00 A
06934000 1993 07 07 32900.00 A
06934000 1993 07 08 10400.00 A
06934000 1993 07 09  4470.00 A
06934000 1993 07 10  3240.00 A
06934000 1993 07 11  2590.00 A
06934000 1993 07 12  3050.00 A
06934000 1993 07 13  3010.00 A
06934000 1993 07 14  3160.00 A
06934000 1993 07 15 12800.00 A
06934000 1993 07 16  8180.00 A
06934000 1993 07 17  4520.00 A
06934000 1993 07 18  3020.00 A
06934000 1993 07 19  2390.00 A
06934000 1993 07 20  2030.00 A
06934000 1993 07 21  1940.00 A
06934000 1993 07 22  1840.00 A
06934000 1993 07 23  1840.00 A
06934000 1993 07 24  1630.00 A
06934000 1993 07 25  1570.00 A
06934000 1993 07 26  1450.00 A
06934000 1993 07 27  1330.00 A
06934000 1993 07 28  1240.00 A
06934000 1993 07 29  1170.00 A
06934000 1993 07 30  1110.00 A
06934000 1993 07 31  1060.00 A
06934000 1993 08 01  1050.00 A
06934000 1993 08 02  1010.00 A
06934000 1993 08 03   967.00 A
06934000 1993 08 04   941.00 A
06934000 1993 08 05   985.00 A
06934000 1993 08 06   992.00 A
06934000 1993 08 07   979.00 A
06934000 1993 08 08   935.00 A
06934000 1993 08 09   924.00 A
06934000 1993 08 10  1020.00 A
06934000 1993 08 11  1990.00 A
06934000 1993 08 12 11600.00 A
06934000 1993 08 13  3010.00 A
06934000 1993 08 14  1590.00 A
06934000 1993 08 15  1250.00 A
06934000 1993 08 16  1120.00 A
06934000 1993 08 17  1020.00 A
06934000 1993 08 18   959.00 A
06934000 1993 08 19   908.00 A
06934000 1993 08 20   876.00 A
06934000 1993 08 21   846.00 A
06934000 1993 08 22   924.00 A
06934000 1993 08 23  1280.00 A
06934000 1993 08 24  1550.00 A
06934000 1993 08 25  1050.00 A
06934000 1993 08 26  1030.00 A
06934000 1993 08 27   976.00 A
06934000 1993 08 28   912.00 A
06934000 1993 08 29   880.00 A
06934000 1993 08 30   851.00 A
06934000 1993 08 31   821.00 A
06934000 1993 09 01   821.00 A
06934000 1993 09 02   951.00 A
06934000 1993 09 03  2640.00 A
06934000 1993 09 04  2430.00 A
06934000 1993 09 05  1380.00 A
06934000 1993 09 06  1110.00 A
06934000 1993 09 07  1140.00 A
06934000 1993 09 08  1120.00 A
06934000 1993 09 09  1500.00 A
06934000 1993 09 10  1530.00 A
06934000 1993 09 11  1590.00 A
06934000 1993 09 12  1580.00 A
06934000 1993 09 13  1520.00 A
06934000 1993 09 14  5760.00 A
06934000 1993 09 15  9820.00 A
06934000 1993 09 16  7290.00 A
06934000 1993 09 17  7330.00 A
06934000 1993 09 18  5390.00 A
06934000 1993 09 19  4270.00 A
06934000 1993 09 20  6420.00 A
06934000 1993 09 21  7490.00 A
06934000 1993 09 22  7330.00 A
06934000 1993 09 23 19000.00 A
06934000 1993 09 24 16900.00 A
06934000 1993 09 25 33200.00 A
06934000 1993 09 26 41100.00 A
06934000 1993 09 27 68100.00 A
06934000 1993 09 28 101000.00 A
06934000 1993 09 29 70800.00 A
06934000 1993 09 30 29400.00 A
06934000 1993 10 01 10500.00 A
06934000 1993 10 02  7800.00 A
06934000 1993 10 03  6420.00 A
06934000 1993 10 04  6190.00 A
06934000 1993 10 05  5860.00 A
06934000 1993 10 06  4970.00 A
06934000 1993 10 07  4270.00 A
06934000 1993 10 08  3720.00 A
06934000 1993 10 09  3500.00 A
06934000 1993 10 10  3300.00 A
06934000 1993 10 11  3150.00 A
06934000 1993 10 12  3000.00 A
06934000 1993 10 13  2850.00 A
06934000 1993 10 14  2700.00 A
06934000 1993 10 15  2600.00 A
06934000 1993 10 16  2500.00 A
06934000 1993 10 17  2600.00 A
06934000 1993 10 18  3000.00 A
06934000 1993 10 19  2900.00 A
06934000 1993 10 20  2800.00 A
06934000 1993 10 21  2900.00 A
06934000 1993 10 22  3500.00 A
06934000 1993 10 23  3500.00 A
06934000 1993 10 24  3400.00 A
06934000 1993 10 25  3320.00 A
06934000 1993 10 26  3130.00 A
06934000 1993 10 27  2920.00 A
06934000 1993 10 28  2730.00 A
06934000 1993 10 29  2570.00 A
06934000 1993 10 30  2440.00 A
06934000 1993 10 31  2310.00 A
06934000 1993 11 01  2200.00 A
06934000 1993 11 02  2100.00 A
06934000 1993 11 03  2050.00 A
06934000 1993 11 04  2000.00 A
06934000 1993 11 05  1950.00 A
06934000 1993 11 06  1900.00 A
06934000 1993 11 07  1850.00 A
06934000 1993 11 08  1800.00 A
06934000 1993 11 09  1750.00 A
06934000 1993 11 10  1700.00 A
06934000 1993 11 11  1650.00 A
06934000 1993 11 12  1700.00 A
06934000 1993 11 13  3000.00 A
06934000 1993 11 14 20000.00 A
06934000 1993 11 15 33000.00 A
06934000 1993 11 16 43900.00 A
06934000 1993 11 17 64400.00 A
06934000 1993 11 18 55700.00 A
06934000 1993 11 19 33400.00 A
06934000 1993 11 20 21600.00 A
06934000 1993 11 21 13300.00 A
06934000 1993 11 22 10100.00 A
06934000 1993 11 23  8520.00 A
06934000 1993 11 24  7250.00 A
06934000 1993 11 25  6430.00 A
06934000 1993 11 26  5950.00 A
06934000 1993 11 27  5400.00 A
06934000 1993 11 28  4600.00 A
06934000 1993 11 29  4000.00 A
06934000 1993 11 30  3700.00 A
06934000 1993 12 01  3720.00 A
06934000 1993 12 02  7100.00 A
06934000 1993 12 03  6270.00 A
06934000 1993 12 04  7060.00 A
06934000 1993 12 05  8250.00 A
06934000 1993 12 06  8140.00 A
06934000 1993 12 07  7410.00 A
06934000 1993 12 08  6440.00 A
06934000 1993 12 09  5640.00 A
06934000 1993 12 10  5010.00 A
06934000 1993 12 11  4550.00 A
06934000 1993 12 12  4180.00 A
06934000 1993 12 13  4060.00 A
06934000 1993 12 14  4760.00 A
06934000 1993 12 15  5710.00 A
06934000 1993 12 16  5750.00 A
06934000 1993 12 17  6130.00 A
06934000 1993 12 18  5770.00 A
06934000 1993 12 19  5150.00 A
06934000 1993 12 20  4650.00 A
06934000 1993 12 21  4300.00 A
06934000 1993 12 22  3970.00 A
06934000 1993 12 23  3640.00 A
06934000 1993 12 24  3400.00 A
06934000 1993 12 25  3200.00 A
06934000 1993 12 26  3000.00 A
06934000 1993 12 27  2800.00 A
06934000 1993 12 28  2600.00 A
06934000 1993 12 29  2500.00 A
06934000 1993 12 30  2400.00 A
06934000 1993 12 31  2300.00 A
06934000 1994 01 01  2220.00 A
06934000 1994 01 02  2160.00 A
06934000 1994 01 03  2100.00 A
06934000 1994 01 04  2050.00 A
06934000 1994 01 05  2000.00 A
06934000 1994 01 06  1950.00 A
06934000 1994 01 07  1900.00 A
06934000 1994 01 08  1860.00 A
06934000 1994 01 09  1820.00 A
06934000 1994 01 10  1780.00 A
06934000 1994 01 11  1740.00 A
06934000 1994 01 12  1700.00 A
06934000 1994 01 13  1660.00 A
06934000 1994 01 14  1630.00 A
06934000 1994 01 15  1600.00 A
06934000 1994 01 16  1570.00 A
06934000 1994 01 17  1540.00 A
06934000 1994 01 18  1510.00 A
06934000 1994 01 19  1480.00 A
06934000 1994 01 20  1460.00 A
06934000 1994 01 21  1440.00 A
06934000 1994 01 22  1420.00 A
06934000 1994 01 23  1400.00 A
06934000 1994 01 24  1500.00 A
06934000 1994 01 25  2000.00 A
06934000 1994 01 26  3000.00 A
06934000 1994 01 27  3700.00 A
06934000 1994 01 28  4400.00 A
06934000 1994 01 29  5000.00 A
06934000 1994 01 30  5400.00 A
06934000 1994 01 31  4600.00 A
06934000 1994 02 01  3800.00 A
06934000 1994 02 02  3200.00 A
06934000 1994 02 03  2740.00 A
06934000 1994 02 04  2530.00 A
06934000 1994 02 05  2390.00 A
06934000 1994 02 06  2280.00 A
06934000 1994 02 07  2160.00 A
06934000 1994 02 08  2100.00 A
06934000 1994 02 09  2080.00 A
06934000 1994 02 10  2070.00 A
06934000 1994 02 11  2000.00 A
06934000 1994 02 12  1940.00 A
06934000 1994 02 13  1880.00 A
06934000 1994 02 14  1810.00 A
06934000 1994 02 15  1750.00 A
06934000 1994 02 16  1710.00 A
06934000 1994 02 17  1670.00 A
06934000 1994 02 18  1630.00 A
06934000 1994 02 19  1590.00 A
06934000 1994 02 20  1590.00 A
06934000 1994 02 21  1640.00 A
06934000 1994 02 22  2630.00 A
06934000 1994 02 23  6000.00 A
06934000 1994 02 24 11000.00 A
06934000 1994 02 25 14000.00 A
06934000 1994 02 26 10000.00 A
06934000 1994 02 27  7000.00 A
06934000 1994 02 28  5500.00 A
06934000 1994 03 01  5000.00 A
06934000 1994 03 02  4500.00 A
06934000 1994 03 03  4200.00 A
06934000 1994 03 04  4100.00 A
06934000 1994 03 05  4200.00 A
06934000 1994 03 06  4000.00 A
06934000 1994 03 07  4400.00 A
06934000 1994 03 08  4700.00 A
06934000 1994 03 09  5000.00 A
06934000 1994 03 10  5000.00 A
06934000 1994 03 11  4900.00 A
06934000 1994 03 12  4800.00 A
06934000 1994 03 13  4800.00 A
06934000 1994 03 14  5000.00 A
06934000 1994 03 15  4900.00 A
06934000 1994 03 16  4430.00 A
06934000 1994 03 17  4010.00 A
06934000 1994 03 18  3650.00 A
06934000 1994 03 19  3370.00 A
06934000 1994 03 20  3150.00 A
06934000 1994 03 21  2920.00 A
06934000 1994 03 22  2790.00 A
06934000 1994 03 23  2650.00 A
06934000 1994 03 24  2500.00 A
06934000 1994 03 25  2370.00 A
06934000 1994 03 26  2330.00 A
06934000 1994 03 27  3130.00 A
06934000 1994 03 28  4920.00 A
06934000 1994 03 29  8440.00 A
06934000 1994 03 30  7190.00 A
06934000 1994 03 31  5500.00 A
06934000 1994 04 01  4560.00 A
06934000 1994 04 02  3980.00 A
06934000 1994 04 03  3610.00 A
06934000 1994 04 04  3320.00 A
06934000 1994 04 05  3130.00 A
06934000 1994 04 06  3580.00 A
06934000 1994 04 07  4050.00 A
06934000 1994 04 08  5820.00 A
06934000 1994 04 09  6330.00 A
06934000 1994 04 10 13600.00 A
06934000 1994 04 11 34900.00 A
06934000 1994 04 12 56600.00 A
06934000 1994 04 13 56000.00 A
06934000 1994 04 14 52700.00 A
06934000 1994 04 15 35300.00 A
06934000 1994 04 16 17300.00 A
06934000 1994 04 17 13300.00 A
06934000 1994 04 18 12000.00 A
06934000 1994 04 19  8570.00 A
06934000 1994 04 20  7310.00 A
06934000 1994 04 21  6400.00 A
06934000 1994 04 22  5870.00 A
06934000 1994 04 23  5500.00 A
06934000 1994 04 24  5370.00 A
06934000 1994 04 25  4930.00 A
06934000 1994 04 26  4550.00 A
06934000 1994 04 27  4660.00 A
06934000 1994 04 28 18900.00 A
06934000 1994 04 29 26100.00 A
06934000 1994 04 30 34600.00 A
06934000 1994 05 01 41300.00 A
06934000 1994 05 02 40900.00 A
06934000 1994 05 03 34800.00 A
06934000 1994 05 04 19300.00 A
06934000 1994 05 05 10900.00 A
06934000 1994 05 06  8840.00 A
06934000 1994 05 07  8760.00 A
06934000 1994 05 08  9760.00 A
06934000 1994 05 09 23600.00 A
06934000 1994 05 10 27300.00 A
06934000 1994 05 11 12900.00 A
06934000 1994 05 12  8310.00 A
06934000 1994 05 13  6860.00 A
06934000 1994 05 14  6140.00 A
06934000 1994 05 15  9220.00 A
06934000 1994 05 16 16700.00 A
06934000 1994 05 17 16900.00 A
06934000 1994 05 18  8950.00 A
06934000 1994 05 19  6600.00 A
06934000 1994 05 20  5500.00 A
06934000 1994 05 21  4780.00 A
06934000 1994 05 22  4260.00 A
06934000 1994 05 23  3850.00 A
06934000 1994 05 24  3530.00 A
06934000 1994 05 25  3330.00 A
06934000 1994 05 26  3090.00 A
06934000 1994 05 27  2880.00 A
06934000 1994 05 28  2710.00 A
06934000 1994 05 29  2570.00 A
06934000 1994 05 30  2670.00 A
06934000 1994 05 31  2730.00 A
06934000 1994 06 01  3260.00 A
06934000 1994 06 02  2720.00 A
06934000 1994 06 03  2500.00 A
06934000 1994 06 04  2430.00 A
06934000 1994 06 05  2340.00 A
06934000 1994 06 06  2830.00 A
06934000 1994 06 07  2490.00 A
06934000 1994 06 08  3940.00 A
06934000 1994 06 09  5910.00 A
06934000 1994 06 10  4610.00 A
06934000 1994 06 11  4060.00 A
06934000 1994 06 12  3450.00 A
06934000 1994 06 13  3100.00 A
06934000 1994 06 14  2910.00 A
06934000 1994 06 15  2630.00 A
06934000 1994 06 16  2390.00 A
06934000 1994 06 17  2240.00 A
06934000 1994 06 18  2050.00 A
06934000 1994 06 19  1920.00 A
06934000 1994 06 20  1820.00 A
06934000 1994 06 21  1730.00 A
06934000 1994 06 22  1660.00 A
06934000 1994 06 23  1620.00 A
06934000 1994 06 24  1600.00 A
06934000 1994 06 25  1610.00 A
06934000 1994 06 26  2160.00 A
06934000 1994 06 27  2070.00 A
06934000 1994 06 28  2460.00 A
06934000 1994 06 29  1860.00 A
06934000 1994 06 30  1630.00 A
06934000 1994 07 01  1510.00 A
06934000 1994 07 02  1430.00 A
06934000 1994 07 03  1370.00 A
06934000 1994 07 04  1330.00 A
06934000 1994 07 05  1270.00 A
06934000 1994 07 06  1230.00 A
06934000 1994 07 07  1410.00 A
06934000 1994 07 08  2520.00 A
06934000 1994 07 09  1880.00 A
06934000 1994 07 10  1610.00 A
06934000 1994 07 11  1450.00 A
06934000 1994 07 12  1330.00 A
06934000 1994 07 13  1240.00 A
06934000 1994 07 14  1190.00 A
06934000 1994 07 15  1180.00 A
06934000 1994 07 16  1180.00 A
06934000 1994 07 17  1280.00 A
06934000 1994 07 18  1370.00 A
06934000 1994 07 19  1280.00 A
06934000 1994 07 20  1230.00 A
06934000 1994 07 21  1210.00 A
06934000 1994 07 22  1280.00 A
06934000 1994 07 23  1300.00 A
06934000 1994 07 24  1260.00 A
06934000 1994 07 25  1230.00 A
06934000 1994 07 26  1170.00 A
06934000 1994 07 27  1090.00 A
06934000 1994 07 28  1060.00 A
06934000 1994 07 29  1040.00 A
06934000 1994 07 30  1020.00 A
06934000 1994 07 31   976.00 A
06934000 1994 08 01   952.00 A
06934000 1994 08 02   935.00 A
06934000 1994 08 03   935.00 A
06934000 1994 08 04   917.00 A
06934000 1994 08 05   913.00 A
06934000 1994 08 06   913.00 A
06934000 1994 08 07   892.00 A
06934000 1994 08 08   892.00 A
06934000 1994 08 09   886.00 A
06934000 1994 08 10   867.00 A
06934000 1994 08 11   845.00 A
06934000 1994 08 12   840.00 A
06934000 1994 08 13   821.00 A
06934000 1994 08 14   874.00 A
06934000 1994 08 15   800.00 A
06934000 1994 08 16   782.00 A
06934000 1994 08 17   765.00 A
06934000 1994 08 18   751.00 A
06934000 1994 08 19   745.00 A
06934000 1994 08 20   740.00 A
06934000 1994 08 21   756.00 A
06934000 1994 08 22   767.00 A
06934000 1994 08 23   753.00 A
06934000 1994 08 24   748.00 A
06934000 1994 08 25   783.00 A
06934000 1994 08 26   762.00 A
06934000 1994 08 27   754.00 A
06934000 1994 08 28   775.00 A
06934000 1994 08 29   802.00 A
06934000 1994 08 30   835.00 A
06934000 1994 08 31   925.00 A
06934000 1994 09 01  1150.00 A
06934000 1994 09 02  1100.00 A
06934000 1994 09 03  1150.00 A
06934000 1994 09 04  1160.00 A
06934000 1994 09 05  2340.00 A
06934000 1994 09 06  1470.00 A
06934000 1994 09 07  3460.00 A
06934000 1994 09 08  3570.00 A
06934000 1994 09 09  2410.00 A
06934000 1994 09 10  1880.00 A
06934000 1994 09 11  1570.00 A
06934000 1994 09 12  1380.00 A
06934000 1994 09 13  1250.00 A
06934000 1994 09 14  1150.00 A
06934000 1994 09 15  1060.00 A
06934000 1994 09 16   991.00 A
06934000 1994 09 17   928.00 A
06934000 1994 09 18   882.00 A
06934000 1994 09 19   842.00 A
06934000 1994 09 20   814.00 A
06934000 1994 09 21   786.00 A
06934000 1994 09 22   775.00 A
06934000 1994 09 23   767.00 A
06934000 1994 09 24   783.00 A
06934000 1994 09 25   797.00 A
06934000 1994 09 26   775.00 A
06934000 1994 09 27   752.00 A
06934000 1994 09 28   737.00 A
06934000 1994 09 29   724.00 A
06934000 1994 09 30   717.00 A
06934000 1994 10 01   704.00 A
06934000 1994 10 02   695.00 A
06934000 1994 10 03   694.00 A
06934000 1994 10 04   688.00 A
06934000 1994 10 05   681.00 A
06934000 1994 10 06   679.00 A
06934000 1994 10 07   695.00 A
06934000 1994 10 08   774.00 A
06934000 1994 10 09   866.00 A
06934000 1994 10 10   935.00 A
06934000 1994 10 11  1140.00 A
06934000 1994 10 12  1070.00 A
06934000 1994 10 13   970.00 A
06934000 1994 10 14   939.00 A
06934000 1994 10 15   919.00 A
06934000 1994 10 16   881.00 A
06934000 1994 10 17   850.00 A
06934000 1994 10 18   846.00 A
06934000 1994 10 19  1170.00 A
06934000 1994 10 20  1180.00 A
06934000 1994 10 21  1040.00 A
06934000 1994 10 22   995.00 A
06934000 1994 10 23   966.00 A
06934000 1994 10 24   914.00 A
06934000 1994 10 25   866.00 A
06934000 1994 10 26   841.00 A
06934000 1994 10 27   827.00 A
06934000 1994 10 28   816.00 A
06934000 1994 10 29   808.00 A
06934000 1994 10 30   806.00 A
06934000 1994 10 31   816.00 A
06934000 1994 11 01   825.00 A
06934000 1994 11 02   821.00 A
06934000 1994 11 03   808.00 A
06934000 1994 11 04   863.00 A
06934000 1994 11 05  2210.00 A
06934000 1994 11 06  6140.00 A
06934000 1994 11 07 11900.00 A
06934000 1994 11 08 10500.00 A
06934000 1994 11 09  7830.00 A
06934000 1994 11 10  6190.00 A
06934000 1994 11 11  5280.00 A
06934000 1994 11 12  5120.00 A
06934000 1994 11 13  4240.00 A
06934000 1994 11 14  3560.00 A
06934000 1994 11 15  3090.00 A
06934000 1994 11 16  2770.00 A
06934000 1994 11 17  2650.00 A
06934000 1994 11 18  2510.00 A
06934000 1994 11 19  2350.00 A
06934000 1994 11 20  3550.00 A
06934000 1994 11 21  5050.00 A
06934000 1994 11 22  3890.00 A
06934000 1994 11 23  4540.00 A
06934000 1994 11 24  4150.00 A
06934000 1994 11 25  3800.00 A
06934000 1994 11 26  3280.00 A
06934000 1994 11 27  2930.00 A
06934000 1994 11 28  2630.00 A
06934000 1994 11 29  2390.00 A
06934000 1994 11 30  2200.00 A
06934000 1994 12 01  2030.00 A
06934000 1994 12 02  1900.00 A
06934000 1994 12 03  1800.00 A
06934000 1994 12 04  1710.00 A
06934000 1994 12 05  1620.00 A
06934000 1994 12 06  1550.00 A
06934000 1994 12 07  1500.00 A
06934000 1994 12 08  1460.00 A
06934000 1994 12 09  1470.00 A
06934000 1994 12 10  1470.00 A
06934000 1994 12 11  1480.00 A
06934000 1994 12 12  1460.00 A
06934000 1994 12 13  1470.00 A
06934000 1994 12 14  1460.00 A
06934000 1994 12 15  1450.00 A
06934000 1994 12 16  1470.00 A
06934000 1994 12 17  1470.00 A
06934000 1994 12 18  1470.00 A
06934000 1994 12 19  1480.00 A
06934000 1994 12 20  1530.00 A
06934000 1994 12 21  1600.00 A
06934000 1994 12 22  1660.00 A
06934000 1994 12 23  1640.00 A
06934000 1994 12 24  1620.00 A
06934000 1994 12 25  1600.00 A
06934000 1994 12 26  1560.00 A
06934000 1994 12 27  1510.00 A
06934000 1994 12 28  1470.00 A
06934000 1994 12 29  1420.00 A
06934000 1994 12 30  1380.00 A
06934000 1994 12 31  1340.00 A
06934000 1995 01 01  1330.00 A
06934000 1995 01 02  1270.00 A
06934000 1995 01 03  1230.00 A
06934000 1995 01 04  1190.00 A
06934000 1995 01 05  1150.00 A
06934000 1995 01 06  1140.00 A
06934000 1995 01 07  1130.00 A
06934000 1995 01 08  1120.00 A
06934000 1995 01 09  1100.00 A
06934000 1995 01 10  1080.00 A
06934000 1995 01 11  1080.00 A
06934000 1995 01 12  1090.00 A
06934000 1995 01 13  2500.00 A
06934000 1995 01 14 14800.00 A
06934000 1995 01 15 22600.00 A
06934000 1995 01 16 30400.00 A
06934000 1995 01 17 30000.00 A
06934000 1995 01 18 13900.00 A
06934000 1995 01 19  7920.00 A
06934000 1995 01 20  6910.00 A
06934000 1995 01 21  6660.00 A
06934000 1995 01 22  6370.00 A
06934000 1995 01 23  5740.00 A
06934000 1995 01 24  5180.00 A
06934000 1995 01 25  4670.00 A
06934000 1995 01 26  4220.00 A
06934000 1995 01 27  4520.00 A
06934000 1995 01 28  7030.00 A
06934000 1995 01 29  8250.00 A
06934000 1995 01 30 10400.00 A
06934000 1995 01 31  9190.00 A
06934000 1995 02 01  7590.00 A
06934000 1995 02 02  6370.00 A
06934000 1995 02 03  5970.00 A
06934000 1995 02 04  5640.00 A
06934000 1995 02 05  4970.00 A
06934000 1995 02 06  4330.00 A
06934000 1995 02 07  3850.00 A
06934000 1995 02 08  3480.00 A
06934000 1995 02 09  3180.00 A
06934000 1995 02 10  2960.00 A
06934000 1995 02 11  2780.00 A
06934000 1995 02 12  2600.00 A
06934000 1995 02 13  2430.00 A
06934000 1995 02 14  2300.00 A
06934000 1995 02 15  2210.00 A
06934000 1995 02 16  2150.00 A
06934000 1995 02 17  2080.00 A
06934000 1995 02 18  2040.00 A
06934000 1995 02 19  2120.00 A
06934000 1995 02 20  2170.00 A
06934000 1995 02 21  2160.00 A
06934000 1995 02 22  2100.00 A
06934000 1995 02 23  2020.00 A
06934000 1995 02 24  1940.00 A
06934000 1995 02 25  1870.00 A
06934000 1995 02 26  1830.00 A
06934000 1995 02 27  1950.00 A
06934000 1995 02 28  2150.00 A
06934000 1995 03 01  3810.00 A
06934000 1995 03 02  4320.00 A
06934000 1995 03 03  4360.00 A
06934000 1995 03 04  3730.00 A
06934000 1995 03 05  3310.00 A
06934000 1995 03 06  3030.00 A
06934000 1995 03 07  5260.00 A
06934000 1995 03 08  9600.00 A
06934000 1995 03 09 18800.00 A
06934000 1995 03 10 15900.00 A
06934000 1995 03 11  8590.00 A
06934000 1995 03 12  6500.00 A
06934000 1995 03 13  5410.00 A
06934000 1995 03 14  4640.00 A
06934000 1995 03 15  4090.00 A
06934000 1995 03 16  3660.00 A
06934000 1995 03 17  3330.00 A
06934000 1995 03 18  3060.00 A
06934000 1995 03 19  2850.00 A
06934000 1995 03 20  2690.00 A
06934000 1995 03 21  2540.00 A
06934000 1995 03 22  2400.00 A
06934000 1995 03 23  2280.00 A
06934000 1995 03 24  2170.00 A
06934000 1995 03 25  2050.00 A
06934000 1995 03 26  1990.00 A
06934000 1995 03 27  4950.00 A
06934000 1995 03 28  4310.00 A
06934000 1995 03 29  3990.00 A
06934000 1995 03 30  3530.00 A
06934000 1995 03 31  3220.00 A
06934000 1995 04 01  2840.00 A
06934000 1995 04 02  2580.00 A
06934000 1995 04 03  2390.00 A
06934000 1995 04 04  2250.00 A
06934000 1995 04 05  2120.00 A
06934000 1995 04 06  2000.00 A
06934000 1995 04 07  1910.00 A
06934000 1995 04 08  1830.00 A
06934000 1995 04 09  1770.00 A
06934000 1995 04 10  1730.00 A
06934000 1995 04 11  7490.00 A
06934000 1995 04 12 14600.00 A
06934000 1995 04 13 19100.00 A
06934000 1995 04 14 15200.00 A
06934000 1995 04 15  8850.00 A
06934000 1995 04 16  6500.00 A
06934000 1995 04 17  5470.00 A
06934000 1995 04 18  4750.00 A
06934000 1995 04 19  4270.00 A
06934000 1995 04 20  5880.00 A
06934000 1995 04 21  8050.00 A
06934000 1995 04 22 11900.00 A
06934000 1995 04 23 11200.00 A
06934000 1995 04 24  9070.00 A
06934000 1995 04 25  9080.00 A
06934000 1995 04 26  9030.00 A
06934000 1995 04 27  7740.00 A
06934000 1995 04 28  6420.00 A
06934000 1995 04 29  7630.00 A
06934000 1995 04 30 10200.00 A
06934000 1995 05 01 15300.00 A
06934000 1995 05 02 25100.00 A
06934000 1995 05 03 30200.00 A
06934000 1995 05 04 33600.00 A
06934000 1995 05 05 26900.00 A
06934000 1995 05 06 13400.00 A
06934000 1995 05 07 10500.00 A
06934000 1995 05 08  9430.00 A
06934000 1995 05 09  9570.00 A
06934000 1995 05 10 11500.00 A
06934000 1995 05 11 11000.00 A
06934000 1995 05 12  8410.00 A
06934000 1995 05 13  7180.00 A
06934000 1995 05 14  6190.00 A
06934000 1995 05 15  5260.00 A
06934000 1995 05 16  4660.00 A
06934000 1995 05 17 18100.00 A
06934000 1995 05 18 27700.00 A
06934000 1995 05 19 26500.00 A
06934000 1995 05 20 15500.00 A
06934000 1995 05 21  9840.00 A
06934000 1995 05 22  6880.00 A
06934000 1995 05 23  5580.00 A
06934000 1995 05 24  5530.00 A
06934000 1995 05 25  6560.00 A
06934000 1995 05 26  5510.00 A
06934000 1995 05 27  7940.00 A
06934000 1995 05 28 17200.00 A
06934000 1995 05 29 19300.00 A
06934000 1995 05 30 19200.00 A
06934000 1995 05 31 13200.00 A
06934000 1995 06 01  8420.00 A
06934000 1995 06 02  6810.00 A
06934000 1995 06 03  5990.00 A
06934000 1995 06 04  5520.00 A
06934000 1995 06 05  5350.00 A
06934000 1995 06 06  5140.00 A
06934000 1995 06 07  4470.00 A
06934000 1995 06 08  4090.00 A
06934000 1995 06 09  7100.00 A
06934000 1995 06 10  9760.00 A
06934000 1995 06 11 11100.00 A
06934000 1995 06 12 17900.00 A
06934000 1995 06 13 19500.00 A
06934000 1995 06 14 13200.00 A
06934000 1995 06 15  7500.00 A
06934000 1995 06 16  5860.00 A
06934000 1995 06 17  4900.00 A
06934000 1995 06 18  4250.00 A
06934000 1995 06 19  3790.00 A
06934000 1995 06 20  3490.00 A
06934000 1995 06 21  3210.00 A
06934000 1995 06 22  2970.00 A
06934000 1995 06 23  2780.00 A
06934000 1995 06 24  2630.00 A
06934000 1995 06 25  2570.00 A
06934000 1995 06 26  2800.00 A
06934000 1995 06 27  3910.00 A
06934000 1995 06 28  3810.00 A
06934000 1995 06 29  3130.00 A
06934000 1995 06 30  2860.00 A
06934000 1995 07 01  2650.00 A
06934000 1995 07 02  2610.00 A
06934000 1995 07 03  2450.00 A
06934000 1995 07 04  2330.00 A
06934000 1995 07 05  5010.00 A
06934000 1995 07 06  5400.00 A
06934000 1995 07 07  4020.00 A
06934000 1995 07 08  3510.00 A
06934000 1995 07 09  3800.00 A
06934000 1995 07 10  3130.00 A
06934000 1995 07 11  2680.00 A
06934000 1995 07 12  2390.00 A
06934000 1995 07 13  2190.00 A
06934000 1995 07 14  2030.00 A
06934000 1995 07 15  1890.00 A
06934000 1995 07 16  1770.00 A
06934000 1995 07 17  1670.00 A
06934000 1995 07 18  1580.00 A
06934000 1995 07 19  1500.00 A
06934000 1995 07 20  1450.00 A
06934000 1995 07 21  1450.00 A
06934000 1995 07 22  1380.00 A
06934000 1995 07 23  1340.00 A
06934000 1995 07 24  1330.00 A
06934000 1995 07 25  1310.00 A
06934000 1995 07 26  1290.00 A
06934000 1995 07 27  1290.00 A
06934000 1995 07 28  1260.00 A
06934000 1995 07 29  1200.00 A
06934000 1995 07 30  1160.00 A
06934000 1995 07 31  1140.00 A
06934000 1995 08 01  1100.00 A
06934000 1995 08 02  1230.00 A
06934000 1995 08 03  1260.00 A
06934000 1995 08 04  1220.00 A
06934000 1995 08 05  1380.00 A
06934000 1995 08 06  1420.00 A
06934000 1995 08 07  1300.00 A
06934000 1995 08 08  1300.00 A
06934000 1995 08 09  1250.00 A
06934000 1995 08 10  1310.00 A
06934000 1995 08 11  1320.00 A
06934000 1995 08 12  1280.00 A
06934000 1995 08 13  1610.00 A
06934000 1995 08 14  1440.00 A
06934000 1995 08 15  1400.00 A
06934000 1995 08 16  1330.00 A
06934000 1995 08 17  1190.00 A
06934000 1995 08 18  1100.00 A
06934000 1995 08 19  1030.00 A
06934000 1995 08 20   982.00 A
06934000 1995 08 21   940.00 A
06934000 1995 08 22   903.00 A
06934000 1995 08 23   868.00 A
06934000 1995 08 24   841.00 A
06934000 1995 08 25   814.00 A
06934000 1995 08 26   798.00 A
06934000 1995 08 27   783.00 A
06934000 1995 08 28   768.00 A
06934000 1995 08 29   749.00 A
06934000 1995 08 30   736.00 A
06934000 1995 08 31   722.00 A
06934000 1995 09 01   709.00 A
06934000 1995 09 02   696.00 A
06934000 1995 09 03   712.00 A
06934000 1995 09 04   702.00 A
06934000 1995 09 05   682.00 A
06934000 1995 09 06   675.00 A
06934000 1995 09 07   680.00 A
06934000 1995 09 08   712.00 A
06934000 1995 09 09   701.00 A
06934000 1995 09 10   692.00 A
06934000 1995 09 11   687.00 A
06934000 1995 09 12   682.00 A
06934000 1995 09 13   692.00 A
06934000 1995 09 14   694.00 A
06934000 1995 09 15   689.00 A
06934000 1995 09 16   685.00 A
06934000 1995 09 17   674.00 A
06934000 1995 09 18   667.00 A
06934000 1995 09 19   675.00 A
06934000 1995 09 20   692.00 A
06934000 1995 09 21   710.00 A
06934000 1995 09 22   703.00 A
06934000 1995 09 23   692.00 A
06934000 1995 09 24   688.00 A
06934000 1995 09 25   681.00 A
06934000 1995 09 26   678.00 A
06934000 1995 09 27   673.00 A
06934000 1995 09 28   663.00 A
06934000 1995 09 29   656.00 A
06934000 1995 09 30   650.00 A
06934000 1995 10 01   650.00 A
06934000 1995 10 02   646.00 A
06934000 1995 10 03   663.00 A
06934000 1995 10 04   671.00 A
06934000 1995 10 05   650.00 A
06934000 1995 10 06   636.00 A
06934000 1995 10 07   633.00 A
06934000 1995 10 08   623.00 A
06934000 1995 10 09   613.00 A
06934000 1995 10 10   620.00 A
06934000 1995 10 11   625.00 A
06934000 1995 10 12   625.00 A
06934000 1995 10 13   614.00 A
06934000 1995 10 14   601.00 A
06934000 1995 10 15   594.00 A
06934000 1995 10 16   589.00 A
06934000 1995 10 17   589.00 A
06934000 1995 10 18   587.00 A
06934000 1995 10 19   589.00 A
06934000 1995 10 20   630.00 A
06934000 1995 10 21   636.00 A
06934000 1995 10 22   627.00 A
06934000 1995 10 23   616.00 A
06934000 1995 10 24   611.00 A
06934000 1995 10 25   609.00 A
06934000 1995 10 26   606.00 A
06934000 1995 10 27   635.00 A
06934000 1995 10 28   636.00 A
06934000 1995 10 29   642.00 A
06934000 1995 10 30   642.00 A
06934000 1995 10 31   658.00 A
06934000 1995 11 01   672.00 A
06934000 1995 11 02   672.00 A
06934000 1995 11 03   666.00 A
06934000 1995 11 04   656.00 A
06934000 1995 11 05   655.00 A
06934000 1995 11 06   664.00 A
06934000 1995 11 07   662.00 A
06934000 1995 11 08   658.00 A
06934000 1995 11 09   653.00 A
06934000 1995 11 10   654.00 A
06934000 1995 11 11   703.00 A
06934000 1995 11 12   788.00 A
06934000 1995 11 13   778.00 A
06934000 1995 11 14   771.00 A
06934000 1995 11 15   764.00 A
06934000 1995 11 16   767.00 A
06934000 1995 11 17   757.00 A
06934000 1995 11 18   740.00 A
06934000 1995 11 19   727.00 A
06934000 1995 11 20   716.00 A
06934000 1995 11 21   706.00 A
06934000 1995 11 22   693.00 A
06934000 1995 11 23   677.00 A
06934000 1995 11 24   671.00 A
06934000 1995 11 25   663.00 A
06934000 1995 11 26   658.00 A
06934000 1995 11 27   656.00 A
06934000 1995 11 28   650.00 A
06934000 1995 11 29   645.00 A
06934000 1995 11 30   639.00 A
06934000 1995 12 01   635.00 A
06934000 1995 12 02   635.00 A
06934000 1995 12 03   634.00 A
06934000 1995 12 04   632.00 A
06934000 1995 12 05   622.00 A
06934000 1995 12 06   619.00 A
06934000 1995 12 07   613.00 A
06934000 1995 12 08   619.00 A
06934000 1995 12 09   633.00 A
06934000 1995 12 10   622.00 A
06934000 1995 12 11   612.00 A
06934000 1995 12 12   616.00 A
06934000 1995 12 13   617.00 A
06934000 1995 12 14   626.00 A
06934000 1995 12 15   637.00 A
06934000 1995 12 16   672.00 A
06934000 1995 12 17   719.00 A
06934000 1995 12 18   738.00 A
06934000 1995 12 19  1330.00 A
06934000 1995 12 20  2290.00 A
06934000 1995 12 21  2120.00 A
06934000 1995 12 22  2530.00 A
06934000 1995 12 23  2480.00 A
06934000 1995 12 24  2150.00 A
06934000 1995 12 25  1870.00 A
06934000 1995 12 26  1660.00 A
06934000 1995 12 27  1500.00 A
06934000 1995 12 28  1380.00 A
06934000 1995 12 29  1280.00 A
06934000 1995 12 30  1190.00 A
06934000 1995 12 31  1130.00 A
06934000 1996 01 01  1090.00 A
06934000 1996 01 02  1120.00 A
06934000 1996 01 03  1180.00 A
06934000 1996 01 04  1130.00 A
06934000 1996 01 05  1090.00 A
06934000 1996 01 06  1070.00 A
06934000 1996 01 07  1060.00 A
06934000 1996 01 08  1010.00 A
06934000 1996 01 09  1070.00 A
06934000 1996 01 10  1060.00 A
06934000 1996 01 11  1000.00 A
06934000 1996 01 12  1040.00 A
06934000 1996 01 13  1120.00 A
06934000 1996 01 14  1270.00 A
06934000 1996 01 15  1370.00 A
06934000 1996 01 16  1420.00 A
06934000 1996 01 17  1520.00 A
06934000 1996 01 18  2980.00 A
06934000 1996 01 19  5200.00 A
06934000 1996 01 20  7170.00 A
06934000 1996 01 21  8110.00 A
06934000 1996 01 22  5470.00 A
06934000 1996 01 23  4420.00 A
06934000 1996 01 24  4330.00 A
06934000 1996 01 25  3970.00 A
06934000 1996 01 26  4320.00 A
06934000 1996 01 27  4130.00 A
06934000 1996 01 28  3530.00 A
06934000 1996 01 29  3060.00 A
06934000 1996 01 30  2700.00 A
06934000 1996 01 31  2290.00 A
06934000 1996 02 01  2190.00 A
06934000 1996 02 02  2000.00 A
06934000 1996 02 03  1860.00 A
06934000 1996 02 04  1770.00 A
06934000 1996 02 05  1660.00 A
06934000 1996 02 06  1570.00 A
06934000 1996 02 07  1480.00 A
06934000 1996 02 08  1410.00 A
06934000 1996 02 09  1380.00 A
06934000 1996 02 10  1300.00 A
06934000 1996 02 11  1240.00 A
06934000 1996 02 12  1190.00 A
06934000 1996 02 13  1140.00 A
06934000 1996 02 14  1100.00 A
06934000 1996 02 15  1070.00 A
06934000 1996 02 16  1040.00 A
06934000 1996 02 17  1000.00 A
06934000 1996 02 18   974.00 A
06934000 1996 02 19   950.00 A
06934000 1996 02 20   934.00 A
06934000 1996 02 21   914.00 A
06934000 1996 02 22   896.00 A
06934000 1996 02 23   881.00 A
06934000 1996 02 24   868.00 A
06934000 1996 02 25   849.00 A
06934000 1996 02 26   836.00 A
06934000 1996 02 27   868.00 A
06934000 1996 02 28   942.00 A
06934000 1996 02 29  1020.00 A
06934000 1996 03 01  1100.00 A
06934000 1996 03 02  1170.00 A
06934000 1996 03 03  1130.00 A
06934000 1996 03 04  1080.00 A
06934000 1996 03 05  1030.00 A
06934000 1996 03 06  1090.00 A
06934000 1996 03 07  1030.00 A
06934000 1996 03 08   967.00 A
06934000 1996 03 09   913.00 A
06934000 1996 03 10   880.00 A
06934000 1996 03 11   854.00 A
06934000 1996 03 12   832.00 A
06934000 1996 03 13   815.00 A
06934000 1996 03 14   811.00 A
06934000 1996 03 15   814.00 A
06934000 1996 03 16   795.00 A
06934000 1996 03 17   787.00 A
06934000 1996 03 18   786.00 A
06934000 1996 03 19   776.00 A
06934000 1996 03 20   778.00 A
06934000 1996 03 21   791.00 A
06934000 1996 03 22   819.00 A
06934000 1996 03 23   902.00 A
06934000 1996 03 24  1010.00 A
06934000 1996 03 25  2520.00 A
06934000 1996 03 26  2580.00 A
06934000 1996 03 27  2930.00 A
06934000 1996 03 28  3830.00 A
06934000 1996 03 29  3460.00 A
06934000 1996 03 30  3090.00 A
06934000 1996 03 31  4010.00 A
06934000 1996 04 01  6980.00 A
06934000 1996 04 02  9170.00 A
06934000 1996 04 03  7910.00 A
06934000 1996 04 04  5930.00 A
06934000 1996 04 05  4690.00 A
06934000 1996 04 06  3890.00 A
06934000 1996 04 07  3360.00 A
06934000 1996 04 08  2970.00 A
06934000 1996 04 09  2680.00 A
06934000 1996 04 10  2440.00 A
06934000 1996 04 11  2250.00 A
06934000 1996 04 12  2100.00 A
06934000 1996 04 13  1950.00 A
06934000 1996 04 14  1830.00 A
06934000 1996 04 15  1740.00 A
06934000 1996 04 16  1840.00 A
06934000 1996 04 17  1780.00 A
06934000 1996 04 18  1750.00 A
06934000 1996 04 19  1720.00 A
06934000 1996 04 20  1660.00 A
06934000 1996 04 21  1610.00 A
06934000 1996 04 22 10400.00 A
06934000 1996 04 23 11400.00 A
06934000 1996 04 24 22600.00 A
06934000 1996 04 25 26200.00 A
06934000 1996 04 26 19300.00 A
06934000 1996 04 27  8930.00 A
06934000 1996 04 28 14500.00 A
06934000 1996 04 29 33600.00 A
06934000 1996 04 30 28800.00 A
06934000 1996 05 01 24300.00 A
06934000 1996 05 02 14300.00 A
06934000 1996 05 03  8520.00 A
06934000 1996 05 04  6920.00 A
06934000 1996 05 05  9370.00 A
06934000 1996 05 06 23700.00 A
06934000 1996 05 07 22900.00 A
06934000 1996 05 08 19500.00 A
06934000 1996 05 09 23100.00 A
06934000 1996 05 10 22700.00 A
06934000 1996 05 11 14100.00 A
06934000 1996 05 12 10700.00 A
06934000 1996 05 13 15200.00 A
06934000 1996 05 14 12700.00 A
06934000 1996 05 15  9130.00 A
06934000 1996 05 16  7840.00 A
06934000 1996 05 17  7920.00 A
06934000 1996 05 18  6640.00 A
06934000 1996 05 19  5550.00 A
06934000 1996 05 20  4790.00 A
06934000 1996 05 21  4250.00 A
06934000 1996 05 22  3880.00 A
06934000 1996 05 23  3600.00 A
06934000 1996 05 24  3330.00 A
06934000 1996 05 25  3220.00 A
06934000 1996 05 26  2960.00 A
06934000 1996 05 27  3030.00 A
06934000 1996 05 28  2840.00 A
06934000 1996 05 29  2600.00 A
06934000 1996 05 30  2460.00 A
06934000 1996 05 31  2320.00 A
06934000 1996 06 01  2220.00 A
06934000 1996 06 02  2140.00 A
06934000 1996 06 03  2050.00 A
06934000 1996 06 04  1950.00 A
06934000 1996 06 05  1890.00 A
06934000 1996 06 06  4700.00 A
06934000 1996 06 07  4260.00 A
06934000 1996 06 08  2920.00 A
06934000 1996 06 09  2760.00 A
06934000 1996 06 10  2540.00 A
06934000 1996 06 11  2470.00 A
06934000 1996 06 12  2260.00 A
06934000 1996 06 13  2090.00 A
06934000 1996 06 14  1940.00 A
06934000 1996 06 15  1800.00 A
06934000 1996 06 16  1690.00 A
06934000 1996 06 17  1630.00 A
06934000 1996 06 18  1660.00 A
06934000 1996 06 19  1560.00 A
06934000 1996 06 20  1480.00 A
06934000 1996 06 21  1490.00 A
06934000 1996 06 22  1390.00 A
06934000 1996 06 23  1320.00 A
06934000 1996 06 24  1250.00 A
06934000 1996 06 25  1200.00 A
06934000 1996 06 26  1140.00 A
06934000 1996 06 27  1090.00 A
06934000 1996 06 28  1050.00 A
06934000 1996 06 29  1020.00 A
06934000 1996 06 30   989.00 A
06934000 1996 07 01   965.00 A
06934000 1996 07 02  1020.00 A
06934000 1996 07 03  1030.00 A
06934000 1996 07 04  1050.00 A
06934000 1996 07 05   976.00 A
06934000 1996 07 06   934.00 A
06934000 1996 07 07   903.00 A
06934000 1996 07 08   910.00 A
06934000 1996 07 09  1390.00 A
06934000 1996 07 10  1380.00 A
06934000 1996 07 11  1180.00 A
06934000 1996 07 12  1050.00 A
06934000 1996 07 13   970.00 A
06934000 1996 07 14   933.00 A
06934000 1996 07 15   918.00 A
06934000 1996 07 16   909.00 A
06934000 1996 07 17   878.00 A
06934000 1996 07 18   841.00 A
06934000 1996 07 19   815.00 A
06934000 1996 07 20   818.00 A
06934000 1996 07 21   987.00 A
06934000 1996 07 22   992.00 A
06934000 1996 07 23   984.00 A
06934000 1996 07 24   883.00 A
06934000 1996 07 25   818.00 A
06934000 1996 07 26   776.00 A
06934000 1996 07 27   760.00 A
06934000 1996 07 28   752.00 A
06934000 1996 07 29   884.00 A
06934000 1996 07 30  1580.00 A
06934000 1996 07 31  1180.00 A
06934000 1996 08 01  1410.00 A
06934000 1996 08 02  1360.00 A
06934000 1996 08 03  1180.00 A
06934000 1996 08 04  1050.00 A
06934000 1996 08 05  1170.00 A
06934000 1996 08 06  1320.00 A
06934000 1996 08 07  1430.00 A
06934000 1996 08 08  1240.00 A
06934000 1996 08 09  1090.00 A
06934000 1996 08 10   982.00 A
06934000 1996 08 11   912.00 A
06934000 1996 08 12   864.00 A
06934000 1996 08 13   827.00 A
06934000 1996 08 14   788.00 A
06934000 1996 08 15   759.00 A
06934000 1996 08 16   735.00 A
06934000 1996 08 17   723.00 A
06934000 1996 08 18   752.00 A
06934000 1996 08 19   885.00 A
06934000 1996 08 20  1110.00 A
06934000 1996 08 21   957.00 A
06934000 1996 08 22   877.00 A
06934000 1996 08 23   846.00 A
06934000 1996 08 24   837.00 A
06934000 1996 08 25   769.00 A
06934000 1996 08 26   780.00 A
06934000 1996 08 27   742.00 A
06934000 1996 08 28   736.00 A
06934000 1996 08 29   733.00 A
06934000 1996 08 30   703.00 A
06934000 1996 08 31   679.00 A
06934000 1996 09 01   672.00 A
06934000 1996 09 02   658.00 A
06934000 1996 09 03   652.00 A
06934000 1996 09 04   649.00 A
06934000 1996 09 05   642.00 A
06934000 1996 09 06   645.00 A
06934000 1996 09 07   655.00 A
06934000 1996 09 08   656.00 A
06934000 1996 09 09   683.00 A
06934000 1996 09 10   665.00 A
06934000 1996 09 11   653.00 A
06934000 1996 09 12   642.00 A
06934000 1996 09 13   622.00 A
06934000 1996 09 14   608.00 A
06934000 1996 09 15   605.00 A
06934000 1996 09 16   647.00 A
06934000 1996 09 17   714.00 A
06934000 1996 09 18   720.00 A
06934000 1996 09 19   719.00 A
06934000 1996 09 20   830.00 A
06934000 1996 09 21   801.00 A
06934000 1996 09 22   749.00 A
06934000 1996 09 23  1260.00 A
06934000 1996 09 24  1190.00 A
06934000 1996 09 25  1270.00 A
06934000 1996 09 26  1800.00 A
06934000 1996 09 27  3330.00 A
06934000 1996 09 28 11800.00 A
06934000 1996 09 29 14800.00 A
06934000 1996 09 30  8340.00 A
06934000 1996 10 01  5040.00 A
06934000 1996 10 02  3800.00 A
06934000 1996 10 03  3120.00 A
06934000 1996 10 04  2670.00 A
06934000 1996 10 05  2340.00 A
06934000 1996 10 06  2090.00 A
06934000 1996 10 07  1880.00 A
06934000 1996 10 08  1730.00 A
06934000 1996 10 09  1600.00 A
06934000 1996 10 10  1490.00 A
06934000 1996 10 11  1380.00 A
06934000 1996 10 12  1290.00 A
06934000 1996 10 13  1220.00 A
06934000 1996 10 14  1150.00 A
06934000 1996 10 15  1100.00 A
06934000 1996 10 16  1050.00 A
06934000 1996 10 17  1030.00 A
06934000 1996 10 18  1010.00 A
06934000 1996 10 19   980.00 A
06934000 1996 10 20   941.00 A
06934000 1996 10 21   979.00 A
06934000 1996 10 22  1150.00 A
06934000 1996 10 23  1380.00 A
06934000 1996 10 24  1490.00 A
06934000 1996 10 25  1550.00 A
06934000 1996 10 26  1570.00 A
06934000 1996 10 27  1600.00 A
06934000 1996 10 28  2270.00 A
06934000 1996 10 29  3380.00 A
06934000 1996 10 30  4530.00 A
06934000 1996 10 31  3860.00 A
06934000 1996 11 01  3180.00 A
06934000 1996 11 02  2720.00 A
06934000 1996 11 03  2390.00 A
06934000 1996 11 04  2150.00 A
06934000 1996 11 05  1980.00 A
06934000 1996 11 06  3860.00 A
06934000 1996 11 07 18500.00 A
06934000 1996 11 08 22500.00 A
06934000 1996 11 09 29000.00 A
06934000 1996 11 10 30800.00 A
06934000 1996 11 11 21500.00 A
06934000 1996 11 12  7820.00 A
06934000 1996 11 13  5910.00 A
06934000 1996 11 14  4850.00 A
06934000 1996 11 15  4140.00 A
06934000 1996 11 16  3670.00 A
06934000 1996 11 17  4480.00 A
06934000 1996 11 18  4550.00 A
06934000 1996 11 19  5480.00 A
06934000 1996 11 20  7340.00 A
06934000 1996 11 21  5830.00 A
06934000 1996 11 22  4790.00 A
06934000 1996 11 23  4080.00 A
06934000 1996 11 24  3670.00 A
06934000 1996 11 25  5230.00 A
06934000 1996 11 26 10200.00 A
06934000 1996 11 27 16500.00 A
06934000 1996 11 28 15800.00 A
06934000 1996 11 29 10600.00 A
06934000 1996 11 30 11600.00 A
06934000 1996 12 01 15600.00 A
06934000 1996 12 02 19700.00 A
06934000 1996 12 03 19100.00 A
06934000 1996 12 04 12500.00 A
06934000 1996 12 05  8940.00 A
06934000 1996 12 06  7360.00 A
06934000 1996 12 07  6580.00 A
06934000 1996 12 08  6030.00 A
06934000 1996 12 09  5360.00 A
06934000 1996 12 10  4760.00 A
06934000 1996 12 11  4300.00 A
06934000 1996 12 12  3940.00 A
06934000 1996 12 13  3640.00 A
06934000 1996 12 14  3370.00 A
06934000 1996 12 15  3160.00 A
06934000 1996 12 16  2980.00 A
06934000 1996 12 17  2820.00 A
06934000 1996 12 18  2690.00 A
06934000 1996 12 19  2560.00 A
06934000 1996 12 20  2450.00 A
06934000 1996 12 21  2330.00 A
06934000 1996 12 22  2240.00 A
06934000 1996 12 23  2190.00 A
06934000 1996 12 24  2200.00 A
06934000 1996 12 25  2140.00 A
06934000 1996 12 26  2360.00 A
06934000 1996 12 27  2330.00 A
06934000 1996 12 28  2240.00 A
06934000 1996 12 29  2190.00 A
06934000 1996 12 30  2120.00 A
06934000 1996 12 31  2060.00 A
06934000 1997 01 01  2010.00 A
06934000 1997 01 02  1960.00 A
06934000 1997 01 03  1920.00 A
06934000 1997 01 04  1890.00 A
06934000 1997 01 05  1840.00 A
06934000 1997 01 06  1800.00 A
06934000 1997 01 07  1740.00 A
06934000 1997 01 08  1690.00 A
06934000 1997 01 09  1690.00 A
06934000 1997 01 10  1680.00 A
06934000 1997 01 11  1640.00 A
06934000 1997 01 12  3090.00 A
06934000 1997 01 13  3270.00 A
06934000 1997 01 14  2420.00 A
06934000 1997 01 15  2670.00 A
06934000 1997 01 16  2380.00 A
06934000 1997 01 17  2030.00 A
06934000 1997 01 18  1740.00 A
06934000 1997 01 19  2120.00 A
06934000 1997 01 20  2260.00 A
06934000 1997 01 21  2470.00 A
06934000 1997 01 22  3110.00 A
06934000 1997 01 23  2640.00 A
06934000 1997 01 24  3110.00 A
06934000 1997 01 25  4570.00 A
06934000 1997 01 26  4540.00 A
06934000 1997 01 27  9810.00 A
06934000 1997 01 28 12300.00 A
06934000 1997 01 29  7440.00 A
06934000 1997 01 30  5750.00 A
06934000 1997 01 31  4880.00 A
06934000 1997 02 01  4390.00 A
06934000 1997 02 02  3980.00 A
06934000 1997 02 03  3730.00 A
06934000 1997 02 04  4630.00 A
06934000 1997 02 05  4690.00 A
06934000 1997 02 06  5840.00 A
06934000 1997 02 07  5980.00 A
06934000 1997 02 08  5240.00 A
06934000 1997 02 09  4580.00 A
06934000 1997 02 10  4110.00 A
06934000 1997 02 11  3750.00 A
06934000 1997 02 12  3460.00 A
06934000 1997 02 13  3230.00 A
06934000 1997 02 14  3050.00 A
06934000 1997 02 15  2900.00 A
06934000 1997 02 16  2760.00 A
06934000 1997 02 17  2640.00 A
06934000 1997 02 18  2510.00 A
06934000 1997 02 19  2400.00 A
06934000 1997 02 20  2460.00 A
06934000 1997 02 21  4870.00 A
06934000 1997 02 22  8320.00 A
06934000 1997 02 23 14100.00 A
06934000 1997 02 24 14300.00 A
06934000 1997 02 25  8800.00 A
06934000 1997 02 26  9880.00 A
06934000 1997 02 27 19600.00 A
06934000 1997 02 28 24200.00 A
06934000 1997 03 01 29500.00 A
06934000 1997 03 02 24100.00 A
06934000 1997 03 03 13000.00 A
06934000 1997 03 04 10600.00 A
06934000 1997 03 05  8710.00 A
06934000 1997 03 06  7230.00 A
06934000 1997 03 07  6220.00 A
06934000 1997 03 08  5490.00 A
06934000 1997 03 09  5280.00 A
06934000 1997 03 10  6070.00 A
06934000 1997 03 11  6030.00 A
06934000 1997 03 12  6890.00 A
06934000 1997 03 13  7880.00 A
06934000 1997 03 14 13000.00 A
06934000 1997 03 15 16200.00 A
06934000 1997 03 16 16700.00 A
06934000 1997 03 17 11400.00 A
06934000 1997 03 18  8450.00 A
06934000 1997 03 19  7960.00 A
06934000 1997 03 20  7550.00 A
06934000 1997 03 21  6860.00 A
06934000 1997 03 22  6000.00 A
06934000 1997 03 23  5300.00 A
06934000 1997 03 24  4760.00 A
06934000 1997 03 25  4610.00 A
06934000 1997 03 26  5370.00 A
06934000 1997 03 27  6130.00 A
06934000 1997 03 28  6010.00 A
06934000 1997 03 29  5350.00 A
06934000 1997 03 30  4760.00 A
06934000 1997 03 31  4300.00 A
06934000 1997 04 01  3890.00 A
06934000 1997 04 02  3570.00 A
06934000 1997 04 03  3320.00 A
06934000 1997 04 04  3150.00 A
06934000 1997 04 05  3250.00 A
06934000 1997 04 06  3590.00 A
06934000 1997 04 07  6020.00 A
06934000 1997 04 08  7490.00 A
06934000 1997 04 09  5840.00 A
06934000 1997 04 10  4750.00 A
06934000 1997 04 11  4140.00 A
06934000 1997 04 12  3810.00 A
06934000 1997 04 13  3560.00 A
06934000 1997 04 14  3400.00 A
06934000 1997 04 15  3220.00 A
06934000 1997 04 16  3020.00 A
06934000 1997 04 17  2830.00 A
06934000 1997 04 18  2680.00 A
06934000 1997 04 19  2570.00 A
06934000 1997 04 20  2480.00 A
06934000 1997 04 21  2490.00 A
06934000 1997 04 22  2500.00 A
06934000 1997 04 23  2550.00 A
06934000 1997 04 24  2680.00 A
06934000 1997 04 25  2690.00 A
06934000 1997 04 26  2560.00 A
06934000 1997 04 27  2450.00 A
06934000 1997 04 28  2380.00 A
06934000 1997 04 29  2300.00 A
06934000 1997 04 30  2210.00 A
06934000 1997 05 01  2150.00 A
06934000 1997 05 02  2100.00 A
06934000 1997 05 03  2110.00 A
06934000 1997 05 04  2120.00 A
06934000 1997 05 05  2040.00 A
06934000 1997 05 06  2050.00 A
06934000 1997 05 07  2110.00 A
06934000 1997 05 08  2330.00 A
06934000 1997 05 09  2370.00 A
06934000 1997 05 10  2160.00 A
06934000 1997 05 11  2030.00 A
06934000 1997 05 12  1960.00 A
06934000 1997 05 13  1910.00 A
06934000 1997 05 14  1850.00 A
06934000 1997 05 15  1800.00 A
06934000 1997 05 16  1740.00 A
06934000 1997 05 17  1700.00 A
06934000 1997 05 18  2850.00 A
06934000 1997 05 19  2340.00 A
06934000 1997 05 20  1800.00 A
06934000 1997 05 21  1630.00 A
06934000 1997 05 22  1510.00 A
06934000 1997 05 23  1440.00 A
06934000 1997 05 24  1380.00 A
06934000 1997 05 25  1400.00 A
06934000 1997 05 26  2740.00 A
06934000 1997 05 27  1850.00 A
06934000 1997 05 28  1790.00 A
06934000 1997 05 29  1630.00 A
06934000 1997 05 30  2970.00 A
06934000 1997 05 31  3420.00 A
06934000 1997 06 01  4700.00 A
06934000 1997 06 02  6770.00 A
06934000 1997 06 03  5010.00 A
06934000 1997 06 04  3810.00 A
06934000 1997 06 05  3180.00 A
06934000 1997 06 06  2780.00 A
06934000 1997 06 07  2500.00 A
06934000 1997 06 08  2380.00 A
06934000 1997 06 09  2130.00 A
06934000 1997 06 10  1970.00 A
06934000 1997 06 11  1860.00 A
06934000 1997 06 12  1750.00 A
06934000 1997 06 13  2370.00 A
06934000 1997 06 14  3190.00 A
06934000 1997 06 15  4370.00 A
06934000 1997 06 16  4540.00 A
06934000 1997 06 17  5190.00 A
06934000 1997 06 18  6470.00 A
06934000 1997 06 19  5000.00 A
06934000 1997 06 20  4060.00 A
06934000 1997 06 21  3600.00 A
06934000 1997 06 22  8110.00 A
06934000 1997 06 23  3590.00 A
06934000 1997 06 24  2710.00 A
06934000 1997 06 25  3340.00 A
06934000 1997 06 26  4720.00 A
06934000 1997 06 27  2600.00 A
06934000 1997 06 28  2150.00 A
06934000 1997 06 29  2090.00 A
06934000 1997 06 30  2170.00 A
06934000 1997 07 01  2490.00 A
06934000 1997 07 02  2140.00 A
06934000 1997 07 03  1860.00 A
06934000 1997 07 04  1870.00 A
06934000 1997 07 05  1640.00 A
06934000 1997 07 06  1500.00 A
06934000 1997 07 07  1400.00 A
06934000 1997 07 08  1330.00 A
06934000 1997 07 09  1510.00 A
06934000 1997 07 10  1420.00 A
06934000 1997 07 11  1200.00 A
06934000 1997 07 12  1140.00 A
06934000 1997 07 13  1100.00 A
06934000 1997 07 14  1070.00 A
06934000 1997 07 15  1050.00 A
06934000 1997 07 16  1020.00 A
06934000 1997 07 17   992.00 A
06934000 1997 07 18   965.00 A
06934000 1997 07 19   932.00 A
06934000 1997 07 20   908.00 A
06934000 1997 07 21   918.00 A
06934000 1997 07 22   938.00 A
06934000 1997 07 23   901.00 A
06934000 1997 07 24   867.00 A
06934000 1997 07 25   911.00 A
06934000 1997 07 26   894.00 A
06934000 1997 07 27   857.00 A
06934000 1997 07 28   831.00 A
06934000 1997 07 29   827.00 A
06934000 1997 07 30   809.00 A
06934000 1997 07 31   789.00 A
06934000 1997 08 01   778.00 A
06934000 1997 08 02   798.00 A
06934000 1997 08 03   801.00 A
06934000 1997 08 04   779.00 A
06934000 1997 08 05   748.00 A
06934000 1997 08 06   725.00 A
06934000 1997 08 07   712.00 A
06934000 1997 08 08   705.00 A
06934000 1997 08 09   710.00 A
06934000 1997 08 10   714.00 A
06934000 1997 08 11   708.00 A
06934000 1997 08 12   744.00 A
06934000 1997 08 13   781.00 A
06934000 1997 08 14   783.00 A
06934000 1997 08 15   993.00 A
06934000 1997 08 16   884.00 A
06934000 1997 08 17   863.00 A
06934000 1997 08 18   854.00 A
06934000 1997 08 19  1930.00 A
06934000 1997 08 20  3320.00 A
06934000 1997 08 21  2200.00 A
06934000 1997 08 22  1740.00 A
06934000 1997 08 23  1500.00 A
06934000 1997 08 24  1320.00 A
06934000 1997 08 25  1150.00 A
06934000 1997 08 26  1040.00 A
06934000 1997 08 27   966.00 A
06934000 1997 08 28   911.00 A
06934000 1997 08 29   867.00 A
06934000 1997 08 30   834.00 A
06934000 1997 08 31   817.00 A
06934000 1997 09 01   817.00 A
06934000 1997 09 02   784.00 A
06934000 1997 09 03   755.00 A
06934000 1997 09 04   732.00 A
06934000 1997 09 05   709.00 A
06934000 1997 09 06   698.00 A
06934000 1997 09 07   687.00 A
06934000 1997 09 08   706.00 A
06934000 1997 09 09   713.00 A
06934000 1997 09 10   716.00 A
06934000 1997 09 11   711.00 A
06934000 1997 09 12   693.00 A
06934000 1997 09 13   677.00 A
06934000 1997 09 14   665.00 A
06934000 1997 09 15   657.00 A
06934000 1997 09 16   649.00 A
06934000 1997 09 17   717.00 A
06934000 1997 09 18   711.00 A
06934000 1997 09 19   687.00 A
06934000 1997 09 20   658.00 A
06934000 1997 09 21   652.00 A
06934000 1997 09 22   665.00 A
06934000 1997 09 23   699.00 A
06934000 1997 09 24   730.00 A
06934000 1997 09 25   789.00 A
06934000 1997 09 26   785.00 A
06934000 1997 09 27   798.00 A
06934000 1997 09 28   803.00 A
06934000 1997 09 29   789.00 A
06934000 1997 09 30   774.00 A
06934000 1997 10 01   761.00 A
06934000 1997 10 02   746.00 A
06934000 1997 10 03   723.00 A
06934000 1997 10 04   706.00 A
06934000 1997 10 05   689.00 A
06934000 1997 10 06   676.00 A
06934000 1997 10 07   664.00 A
06934000 1997 10 08   659.00 A
06934000 1997 10 09   655.00 A
06934000 1997 10 10   643.00 A
06934000 1997 10 11   638.00 A
06934000 1997 10 12   635.00 A
06934000 1997 10 13   679.00 A
06934000 1997 10 14   699.00 A
06934000 1997 10 15   693.00 A
06934000 1997 10 16   669.00 A
06934000 1997 10 17   657.00 A
06934000 1997 10 18   653.00 A
06934000 1997 10 19   649.00 A
06934000 1997 10 20   648.00 A
06934000 1997 10 21   649.00 A
06934000 1997 10 22   651.00 A
06934000 1997 10 23   649.00 A
06934000 1997 10 24   701.00 A
06934000 1997 10 25   718.00 A
06934000 1997 10 26   810.00 A
06934000 1997 10 27   947.00 A
06934000 1997 10 28   901.00 A
06934000 1997 10 29   937.00 A
06934000 1997 10 30   925.00 A
06934000 1997 10 31   869.00 A
06934000 1997 11 01   836.00 A
06934000 1997 11 02   806.00 A
06934000 1997 11 03   787.00 A
06934000 1997 11 04   770.00 A
06934000 1997 11 05   897.00 A
06934000 1997 11 06  1140.00 A
06934000 1997 11 07  1190.00 A
06934000 1997 11 08  1050.00 A
06934000 1997 11 09   961.00 A
06934000 1997 11 10   920.00 A
06934000 1997 11 11   898.00 A
06934000 1997 11 12   869.00 A
06934000 1997 11 13   856.00 A
06934000 1997 11 14   863.00 A
06934000 1997 11 15   860.00 A
06934000 1997 11 16   851.00 A
06934000 1997 11 17   842.00 A
06934000 1997 11 18   839.00 A
06934000 1997 11 19   839.00 A
06934000 1997 11 20   835.00 A
06934000 1997 11 21   832.00 A
06934000 1997 11 22   839.00 A
06934000 1997 11 23   836.00 A
06934000 1997 11 24   828.00 A
06934000 1997 11 25   818.00 A
06934000 1997 11 26   805.00 A
06934000 1997 11 27   795.00 A
06934000 1997 11 28   791.00 A
06934000 1997 11 29   816.00 A
06934000 1997 11 30  1020.00 A
06934000 1997 12 01  1380.00 A
06934000 1997 12 02  1170.00 A
06934000 1997 12 03  1070.00 A
06934000 1997 12 04  1030.00 A
06934000 1997 12 05   998.00 A
06934000 1997 12 06   955.00 A
06934000 1997 12 07   922.00 A
06934000 1997 12 08   926.00 A
06934000 1997 12 09   957.00 A
06934000 1997 12 10  1070.00 A
06934000 1997 12 11  1170.00 A
06934000 1997 12 12  1210.00 A
06934000 1997 12 13  1180.00 A
06934000 1997 12 14  1170.00 A
06934000 1997 12 15  1160.00 A
06934000 1997 12 16  1150.00 A
06934000 1997 12 17  1140.00 A
06934000 1997 12 18  1120.00 A
06934000 1997 12 19  1100.00 A
06934000 1997 12 20  1070.00 A
06934000 1997 12 21  1060.00 A
06934000 1997 12 22  1070.00 A
06934000 1997 12 23  1100.00 A
06934000 1997 12 24  1340.00 A
06934000 1997 12 25  1750.00 A
06934000 1997 12 26  1670.00 A
06934000 1997 12 27  1600.00 A
06934000 1997 12 28  1690.00 A
06934000 1997 12 29  1800.00 A
06934000 1997 12 30  1820.00 A
06934000 1997 12 31  1730.00 A
06934000 1998 01 01  1630.00 A
06934000 1998 01 02  1530.00 A
06934000 1998 01 03  1450.00 A
06934000 1998 01 04  1640.00 A
06934000 1998 01 05  2440.00 A
06934000 1998 01 06  2710.00 A
06934000 1998 01 07  3900.00 A
06934000 1998 01 08  7630.00 A
06934000 1998 01 09  8420.00 A
06934000 1998 01 10  8550.00 A
06934000 1998 01 11  7630.00 A
06934000 1998 01 12  6190.00 A
06934000 1998 01 13  5050.00 A
06934000 1998 01 14  4230.00 A
06934000 1998 01 15  3730.00 A
06934000 1998 01 16  3340.00 A
06934000 1998 01 17  3030.00 A
06934000 1998 01 18  2790.00 A
06934000 1998 01 19  2590.00 A
06934000 1998 01 20  2420.00 A
06934000 1998 01 21  2320.00 A
06934000 1998 01 22  2230.00 A
06934000 1998 01 23  2160.00 A
06934000 1998 01 24  2080.00 A
06934000 1998 01 25  1990.00 A
06934000 1998 01 26  1910.00 A
06934000 1998 01 27  1820.00 A
06934000 1998 01 28  1740.00 A
06934000 1998 01 29  1670.00 A
06934000 1998 01 30  1600.00 A
06934000 1998 01 31  1530.00 A
06934000 1998 02 01  1480.00 A
06934000 1998 02 02  1430.00 A
06934000 1998 02 03  1370.00 A
06934000 1998 02 04  1320.00 A
06934000 1998 02 05  1280.00 A
06934000 1998 02 06  1240.00 A
06934000 1998 02 07  1210.00 A
06934000 1998 02 08  1180.00 A
06934000 1998 02 09  1150.00 A
06934000 1998 02 10  1130.00 A
06934000 1998 02 11  3360.00 A
06934000 1998 02 12  4630.00 A
06934000 1998 02 13  8050.00 A
06934000 1998 02 14  9820.00 A
06934000 1998 02 15  6930.00 A
06934000 1998 02 16  5170.00 A
06934000 1998 02 17  4950.00 A
06934000 1998 02 18  5800.00 A
06934000 1998 02 19  5650.00 A
06934000 1998 02 20  6750.00 A
06934000 1998 02 21  6240.00 A
06934000 1998 02 22  5080.00 A
06934000 1998 02 23  4300.00 A
06934000 1998 02 24  3740.00 A
06934000 1998 02 25  3330.00 A
06934000 1998 02 26  3320.00 A
06934000 1998 02 27  4420.00 A
06934000 1998 02 28  6450.00 A
06934000 1998 03 01 10900.00 A
06934000 1998 03 02  8840.00 A
06934000 1998 03 03  6330.00 A
06934000 1998 03 04  5080.00 A
06934000 1998 03 05  4300.00 A
06934000 1998 03 06  3820.00 A
06934000 1998 03 07  3520.00 A
06934000 1998 03 08  5750.00 A
06934000 1998 03 09  9240.00 A
06934000 1998 03 10 11800.00 A
06934000 1998 03 11 12300.00 A
06934000 1998 03 12  8550.00 A
06934000 1998 03 13  6640.00 A
06934000 1998 03 14  6050.00 A
06934000 1998 03 15  5340.00 A
06934000 1998 03 16  5080.00 A
06934000 1998 03 17  8340.00 A
06934000 1998 03 18 13800.00 A
06934000 1998 03 19 22700.00 A
06934000 1998 03 20 32900.00 A
06934000 1998 03 21 37600.00 A
06934000 1998 03 22 40100.00 A
06934000 1998 03 23 34300.00 A
06934000 1998 03 24 19900.00 A
06934000 1998 03 25 12100.00 A
06934000 1998 03 26  9450.00 A
06934000 1998 03 27  7930.00 A
06934000 1998 03 28  7440.00 A
06934000 1998 03 29  6880.00 A
06934000 1998 03 30  6960.00 A
06934000 1998 03 31  7130.00 A
06934000 1998 04 01  7720.00 A
06934000 1998 04 02 10500.00 A
06934000 1998 04 03 10400.00 A
06934000 1998 04 04  8180.00 A
06934000 1998 04 05  6830.00 A
06934000 1998 04 06  5930.00 A
06934000 1998 04 07  5300.00 A
06934000 1998 04 08  4780.00 A
06934000 1998 04 09  4360.00 A
06934000 1998 04 10  4000.00 A
06934000 1998 04 11  3680.00 A
06934000 1998 04 12  3410.00 A
06934000 1998 04 13  3200.00 A
06934000 1998 04 14  3060.00 A
06934000 1998 04 15  3780.00 A
06934000 1998 04 16  4140.00 A
06934000 1998 04 17  3620.00 A
06934000 1998 04 18  3280.00 A
06934000 1998 04 19  3010.00 A
06934000 1998 04 20  2810.00 A
06934000 1998 04 21  2650.00 A
06934000 1998 04 22  2520.00 A
06934000 1998 04 23  2410.00 A
06934000 1998 04 24  2310.00 A
06934000 1998 04 25  2230.00 A
06934000 1998 04 26  2150.00 A
06934000 1998 04 27  2120.00 A
06934000 1998 04 28  2140.00 A
06934000 1998 04 29  2500.00 A
06934000 1998 04 30  4970.00 A
06934000 1998 05 01  7830.00 A
06934000 1998 05 02  6490.00 A
06934000 1998 05 03  5090.00 A
06934000 1998 05 04  4480.00 A
06934000 1998 05 05  4110.00 A
06934000 1998 05 06  3780.00 A
06934000 1998 05 07  3570.00 A
06934000 1998 05 08  4110.00 A
06934000 1998 05 09  7320.00 A
06934000 1998 05 10  6750.00 A
06934000 1998 05 11  5140.00 A
06934000 1998 05 12  4840.00 A
06934000 1998 05 13  4320.00 A
06934000 1998 05 14  3760.00 A
06934000 1998 05 15  3320.00 A
06934000 1998 05 16  2990.00 A
06934000 1998 05 17  2720.00 A
06934000 1998 05 18  2480.00 A
06934000 1998 05 19  2260.00 A
06934000 1998 05 20  2060.00 A
06934000 1998 05 21  1920.00 A
06934000 1998 05 22  1830.00 A
06934000 1998 05 23  1760.00 A
06934000 1998 05 24  1720.00 A
06934000 1998 05 25  1700.00 A
06934000 1998 05 26  2000.00 A
06934000 1998 05 27  2010.00 A
06934000 1998 05 28  1910.00 A
06934000 1998 05 29  1730.00 A
06934000 1998 05 30  1620.00 A
06934000 1998 05 31  1520.00 A
06934000 1998 06 01  1440.00 A
06934000 1998 06 02  1360.00 A
06934000 1998 06 03  1290.00 A
06934000 1998 06 04  5850.00 A
06934000 1998 06 05  9640.00 A
06934000 1998 06 06  2940.00 A
06934000 1998 06 07  2010.00 A
06934000 1998 06 08  2900.00 A
06934000 1998 06 09  2420.00 A
06934000 1998 06 10  2050.00 A
06934000 1998 06 11  2420.00 A
06934000 1998 06 12  3830.00 A
06934000 1998 06 13  5570.00 A
06934000 1998 06 14  3790.00 A
06934000 1998 06 15  3010.00 A
06934000 1998 06 16  3570.00 A
06934000 1998 06 17  3830.00 A
06934000 1998 06 18  3430.00 A
06934000 1998 06 19  2990.00 A
06934000 1998 06 20  3860.00 A
06934000 1998 06 21  9330.00 A
06934000 1998 06 22 16900.00 A
06934000 1998 06 23  8880.00 A
06934000 1998 06 24  5830.00 A
06934000 1998 06 25  4490.00 A
06934000 1998 06 26  3520.00 A
06934000 1998 06 27  2930.00 A
06934000 1998 06 28  2570.00 A
06934000 1998 06 29  2290.00 A
06934000 1998 06 30  2070.00 A
06934000 1998 07 01  1880.00 A
06934000 1998 07 02  1730.00 A
06934000 1998 07 03  1730.00 A
06934000 1998 07 04  1680.00 A
06934000 1998 07 05  1560.00 A
06934000 1998 07 06  1530.00 A
06934000 1998 07 07  1560.00 A
06934000 1998 07 08  1370.00 A
06934000 1998 07 09  1280.00 A
06934000 1998 07 10  1220.00 A
06934000 1998 07 11  1500.00 A
06934000 1998 07 12  1840.00 A
06934000 1998 07 13  1480.00 A
06934000 1998 07 14  1430.00 A
06934000 1998 07 15  1300.00 A
06934000 1998 07 16  1250.00 A
06934000 1998 07 17  1180.00 A
06934000 1998 07 18  1130.00 A
06934000 1998 07 19  1090.00 A
06934000 1998 07 20  1050.00 A
06934000 1998 07 21  1010.00 A
06934000 1998 07 22   975.00 A
06934000 1998 07 23   946.00 A
06934000 1998 07 24   967.00 A
06934000 1998 07 25  1010.00 A
06934000 1998 07 26 11500.00 A
06934000 1998 07 27 33100.00 A
06934000 1998 07 28 24200.00 A
06934000 1998 07 29  9880.00 A
06934000 1998 07 30  8340.00 A
06934000 1998 07 31  6080.00 A
06934000 1998 08 01  5730.00 A
06934000 1998 08 02  5130.00 A
06934000 1998 08 03  4050.00 A
06934000 1998 08 04  3380.00 A
06934000 1998 08 05  3150.00 A
06934000 1998 08 06  2880.00 A
06934000 1998 08 07  2590.00 A
06934000 1998 08 08  2390.00 A
06934000 1998 08 09  2480.00 A
06934000 1998 08 10  2200.00 A
06934000 1998 08 11  2810.00 A
06934000 1998 08 12  3110.00 A
06934000 1998 08 13  2380.00 A
06934000 1998 08 14  2160.00 A
06934000 1998 08 15  1950.00 A
06934000 1998 08 16  1950.00 A
06934000 1998 08 17  1980.00 A
06934000 1998 08 18  1900.00 A
06934000 1998 08 19  1770.00 A
06934000 1998 08 20  1660.00 A
06934000 1998 08 21  1550.00 A
06934000 1998 08 22  1460.00 A
06934000 1998 08 23  1390.00 A
06934000 1998 08 24  1330.00 A
06934000 1998 08 25  1270.00 A
06934000 1998 08 26  1230.00 A
06934000 1998 08 27  1190.00 A
06934000 1998 08 28  1150.00 A
06934000 1998 08 29  1120.00 A
06934000 1998 08 30  1090.00 A
06934000 1998 08 31  1060.00 A
06934000 1998 09 01  1050.00 A
06934000 1998 09 02  1020.00 A
06934000 1998 09 03   998.00 A
06934000 1998 09 04   980.00 A
06934000 1998 09 05   960.00 A
06934000 1998 09 06   941.00 A
06934000 1998 09 07   917.00 A
06934000 1998 09 08   897.00 A
06934000 1998 09 09   878.00 A
06934000 1998 09 10   860.00 A
06934000 1998 09 11   845.00 A
06934000 1998 09 12   837.00 A
06934000 1998 09 13   841.00 A
06934000 1998 09 14   911.00 A
06934000 1998 09 15  1160.00 A
06934000 1998 09 16  1310.00 A
06934000 1998 09 17  1130.00 A
06934000 1998 09 18  1090.00 A
06934000 1998 09 19  1070.00 A
06934000 1998 09 20  1050.00 A
06934000 1998 09 21  1150.00 A
06934000 1998 09 22  1160.00 A
06934000 1998 09 23  1110.00 A
06934000 1998 09 24  1080.00 A
06934000 1998 09 25  1340.00 A
06934000 1998 09 26  1810.00 A
06934000 1998 09 27  1570.00 A
06934000 1998 09 28  1340.00 A
06934000 1998 09 29  1210.00 A
06934000 1998 09 30  1160.00 A
06934000 1998 10 01  1240.00 A
06934000 1998 10 02  1170.00 A
06934000 1998 10 03  1110.00 A
06934000 1998 10 04  1090.00 A
06934000 1998 10 05  1340.00 A
06934000 1998 10 06  1450.00 A
06934000 1998 10 07  2230.00 A
06934000 1998 10 08  4630.00 A
06934000 1998 10 09  4370.00 A
06934000 1998 10 10  4460.00 A
06934000 1998 10 11  3480.00 A
06934000 1998 10 12  2920.00 A
06934000 1998 10 13  2540.00 A
06934000 1998 10 14  2250.00 A
06934000 1998 10 15  2030.00 A
06934000 1998 10 16  1860.00 A
06934000 1998 10 17  1720.00 A
06934000 1998 10 18  1690.00 A
06934000 1998 10 19  1690.00 A
06934000 1998 10 20  1630.00 A
06934000 1998 10 21  1700.00 A
06934000 1998 10 22  1680.00 A
06934000 1998 10 23  1690.00 A
06934000 1998 10 24  1670.00 A
06934000 1998 10 25  1570.00 A
06934000 1998 10 26  1480.00 A
06934000 1998 10 27  1400.00 A
06934000 1998 10 28  1330.00 A
06934000 1998 10 29  1280.00 A
06934000 1998 10 30  1230.00 A
06934000 1998 10 31  1180.00 A
06934000 1998 11 01  1130.00 A
06934000 1998 11 02  1160.00 A
06934000 1998 11 03  1120.00 A
06934000 1998 11 04  1100.00 A
06934000 1998 11 05  1050.00 A
06934000 1998 11 06  1020.00 A
06934000 1998 11 07   992.00 A
06934000 1998 11 08   991.00 A
06934000 1998 11 09   997.00 A
06934000 1998 11 10  1110.00 A
06934000 1998 11 11  1090.00 A
06934000 1998 11 12  1080.00 A
06934000 1998 11 13  1050.00 A
06934000 1998 11 14  1050.00 A
06934000 1998 11 15  1100.00 A
06934000 1998 11 16  1230.00 A
06934000 1998 11 17  1260.00 A
06934000 1998 11 18  1220.00 A
06934000 1998 11 19  1170.00 A
06934000 1998 11 20  1140.00 A
06934000 1998 11 21  1100.00 A
06934000 1998 11 22  1050.00 A
06934000 1998 11 23  1030.00 A
06934000 1998 11 24  1020.00 A
06934000 1998 11 25  1010.00 A
06934000 1998 11 26  1000.00 A
06934000 1998 11 27   993.00 A
06934000 1998 11 28   988.00 A
06934000 1998 11 29   982.00 A
06934000 1998 11 30   985.00 A
06934000 1998 12 01  1000.00 A
06934000 1998 12 02   990.00 A
06934000 1998 12 03   978.00 A
06934000 1998 12 04   984.00 A
06934000 1998 12 05   999.00 A
06934000 1998 12 06  1040.00 A
06934000 1998 12 07  1110.00 A
06934000 1998 12 08  1200.00 A
06934000 1998 12 09  1300.00 A
06934000 1998 12 10  1340.00 A
06934000 1998 12 11  1370.00 A
06934000 1998 12 12  1350.00 A
06934000 1998 12 13  1310.00 A
06934000 1998 12 14  1270.00 A
06934000 1998 12 15  1220.00 A
06934000 1998 12 16  1190.00 A
06934000 1998 12 17  1190.00 A
06934000 1998 12 18  1180.00 A
06934000 1998 12 19  1210.00 A
06934000 1998 12 20  1240.00 A
06934000 1998 12 21  1280.00 A
06934000 1998 12 22  1300.00 A
06934000 1998 12 23  1340.00 A
06934000 1998 12 24  1420.00 A
06934000 1998 12 25  1550.00 A
06934000 1998 12 26  1560.00 A
06934000 1998 12 27  1520.00 A
06934000 1998 12 28  1470.00 A
06934000 1998 12 29  1400.00 A
06934000 1998 12 30  1340.00 A
06934000 1998 12 31  1280.00 A
06934000 1999 01 01  1290.00 A
06934000 1999 01 02  2590.00 A
06934000 1999 01 03  2960.00 A
06934000 1999 01 04  3010.00 A
06934000 1999 01 05  2430.00 A
06934000 1999 01 06  2630.00 A
06934000 1999 01 07  2340.00 A
06934000 1999 01 08  2050.00 A
06934000 1999 01 09  2030.00 A
06934000 1999 01 10  1940.00 A
06934000 1999 01 11  1920.00 A
06934000 1999 01 12  1710.00 A
06934000 1999 01 13  1800.00 A
06934000 1999 01 14  3340.00 A
06934000 1999 01 15  6230.00 A
06934000 1999 01 16  5090.00 A
06934000 1999 01 17  4750.00 A
06934000 1999 01 18  4600.00 A
06934000 1999 01 19  4020.00 A
06934000 1999 01 20  3870.00 A
06934000 1999 01 21  4040.00 A
06934000 1999 01 22  3660.00 A
06934000 1999 01 23  3400.00 A
06934000 1999 01 24  3300.00 A
06934000 1999 01 25  3280.00 A
06934000 1999 01 26  3160.00 A
06934000 1999 01 27  3020.00 A
06934000 1999 01 28  2860.00 A
06934000 1999 01 29  2680.00 A
06934000 1999 01 30  2550.00 A
06934000 1999 01 31  5230.00 A
06934000 1999 02 01  4910.00 A
06934000 1999 02 02  4250.00 A
06934000 1999 02 03  5450.00 A
06934000 1999 02 04  5170.00 A
06934000 1999 02 05  4380.00 A
06934000 1999 02 06  3840.00 A
06934000 1999 02 07  7220.00 A
06934000 1999 02 08 11900.00 A
06934000 1999 02 09 23200.00 A
06934000 1999 02 10 23300.00 A
06934000 1999 02 11 10700.00 A
06934000 1999 02 12  8020.00 A
06934000 1999 02 13  6360.00 A
06934000 1999 02 14  5610.00 A
06934000 1999 02 15  4990.00 A
06934000 1999 02 16  4390.00 A
06934000 1999 02 17  4020.00 A
06934000 1999 02 18  3700.00 A
06934000 1999 02 19  3460.00 A
06934000 1999 02 20  3250.00 A
06934000 1999 02 21  3080.00 A
06934000 1999 02 22  2890.00 A
06934000 1999 02 23  2720.00 A
06934000 1999 02 24  2600.00 A
06934000 1999 02 25  2470.00 A
06934000 1999 02 26  2360.00 A
06934000 1999 02 27  2260.00 A
06934000 1999 02 28  2190.00 A
06934000 1999 03 01  2110.00 A
06934000 1999 03 02  2030.00 A
06934000 1999 03 03  1970.00 A
06934000 1999 03 04  1900.00 A
06934000 1999 03 05  1840.00 A
06934000 1999 03 06  1990.00 A
06934000 1999 03 07  2160.00 A
06934000 1999 03 08  3110.00 A
06934000 1999 03 09  7160.00 A
06934000 1999 03 10  8950.00 A
06934000 1999 03 11 10300.00 A
06934000 1999 03 12  8580.00 A
06934000 1999 03 13  6400.00 A
06934000 1999 03 14  5330.00 A
06934000 1999 03 15  4850.00 A
06934000 1999 03 16  4840.00 A
06934000 1999 03 17  5180.00 A
06934000 1999 03 18  7550.00 A
06934000 1999 03 19 10300.00 A
06934000 1999 03 20  8620.00 A
06934000 1999 03 21  6500.00 A
06934000 1999 03 22  5450.00 A
06934000 1999 03 23  4870.00 A
06934000 1999 03 24  4360.00 A
06934000 1999 03 25  3950.00 A
06934000 1999 03 26  3600.00 A
06934000 1999 03 27  3300.00 A
06934000 1999 03 28  3080.00 A
06934000 1999 03 29  2890.00 A
06934000 1999 03 30  2720.00 A
06934000 1999 03 31  2570.00 A
06934000 1999 04 01  2460.00 A
06934000 1999 04 02  2360.00 A
06934000 1999 04 03  2280.00 A
06934000 1999 04 04  2590.00 A
06934000 1999 04 05  2920.00 A
06934000 1999 04 06  4170.00 A
06934000 1999 04 07  4700.00 A
06934000 1999 04 08  4320.00 A
06934000 1999 04 09  4070.00 A
06934000 1999 04 10  3650.00 A
06934000 1999 04 11  3380.00 A
06934000 1999 04 12  3250.00 A
06934000 1999 04 13  3030.00 A
06934000 1999 04 14  2880.00 A
06934000 1999 04 15  6250.00 A
06934000 1999 04 16 17600.00 A
06934000 1999 04 17 22400.00 A
06934000 1999 04 18 17100.00 A
06934000 1999 04 19  9050.00 A
06934000 1999 04 20  6980.00 A
06934000 1999 04 21  6190.00 A
06934000 1999 04 22  5210.00 A
06934000 1999 04 23  4540.00 A
06934000 1999 04 24  4090.00 A
06934000 1999 04 25  4090.00 A
06934000 1999 04 26 10600.00 A
06934000 1999 04 27 17300.00 A
06934000 1999 04 28 20700.00 A
06934000 1999 04 29 16200.00 A
06934000 1999 04 30 10500.00 A
06934000 1999 05 01  7560.00 A
06934000 1999 05 02  6120.00 A
06934000 1999 05 03  5200.00 A
06934000 1999 05 04  5070.00 A
06934000 1999 05 05 13700.00 A
06934000 1999 05 06 18100.00 A
06934000 1999 05 07 19400.00 A
06934000 1999 05 08 16100.00 A
06934000 1999 05 09  7890.00 A
06934000 1999 05 10  6020.00 A
06934000 1999 05 11  5040.00 A
06934000 1999 05 12  4390.00 A
06934000 1999 05 13  3970.00 A
06934000 1999 05 14  3610.00 A
06934000 1999 05 15  3360.00 A
06934000 1999 05 16  3190.00 A
06934000 1999 05 17  2990.00 A
06934000 1999 05 18  2850.00 A
06934000 1999 05 19  2850.00 A
06934000 1999 05 20  2750.00 A
06934000 1999 05 21  2610.00 A
06934000 1999 05 22  2490.00 A
06934000 1999 05 23  2340.00 A
06934000 1999 05 24  2200.00 A
06934000 1999 05 25  2090.00 A
06934000 1999 05 26  1980.00 A
06934000 1999 05 27  1880.00 A
06934000 1999 05 28  1790.00 A
06934000 1999 05 29  1710.00 A
06934000 1999 05 30  1640.00 A
06934000 1999 05 31  1590.00 A
06934000 1999 06 01  1560.00 A
06934000 1999 06 02  1600.00 A
06934000 1999 06 03  1600.00 A
06934000 1999 06 04  1530.00 A
06934000 1999 06 05  1500.00 A
06934000 1999 06 06  1450.00 A
06934000 1999 06 07  1410.00 A
06934000 1999 06 08  1350.00 A
06934000 1999 06 09  1300.00 A
06934000 1999 06 10  1260.00 A
06934000 1999 06 11  1260.00 A
06934000 1999 06 12  1650.00 A
06934000 1999 06 13  1510.00 A
06934000 1999 06 14  1290.00 A
06934000 1999 06 15  1210.00 A
06934000 1999 06 16  1210.00 A
06934000 1999 06 17  1150.00 A
06934000 1999 06 18  1100.00 A
06934000 1999 06 19  1060.00 A
06934000 1999 06 20  1040.00 A
06934000 1999 06 21  1020.00 A
06934000 1999 06 22   996.00 A
06934000 1999 06 23   986.00 A
06934000 1999 06 24   994.00 A
06934000 1999 06 25   993.00 A
06934000 1999 06 26  1010.00 A
06934000 1999 06 27  1010.00 A
06934000 1999 06 28  1120.00 A
06934000 1999 06 29  1280.00 A
06934000 1999 06 30  1200.00 A
06934000 1999 07 01  1420.00 A
06934000 1999 07 02  1620.00 A
06934000 1999 07 03  1530.00 A
06934000 1999 07 04  1370.00 A
06934000 1999 07 05  1270.00 A
06934000 1999 07 06  1200.00 A
06934000 1999 07 07  1150.00 A
06934000 1999 07 08  1090.00 A
06934000 1999 07 09  1030.00 A
06934000 1999 07 10   986.00 A
06934000 1999 07 11   946.00 A
06934000 1999 07 12   918.00 A
06934000 1999 07 13   891.00 A
06934000 1999 07 14   916.00 A
06934000 1999 07 15   885.00 A
06934000 1999 07 16   854.00 A
06934000 1999 07 17   826.00 A
06934000 1999 07 18   804.00 A
06934000 1999 07 19   790.00 A
06934000 1999 07 20   791.00 A
06934000 1999 07 21   768.00 A
06934000 1999 07 22   743.00 A
06934000 1999 07 23   728.00 A
06934000 1999 07 24   708.00 A
06934000 1999 07 25   693.00 A
06934000 1999 07 26   678.00 A
06934000 1999 07 27   695.00 A
06934000 1999 07 28   667.00 A
06934000 1999 07 29   703.00 A
06934000 1999 07 30   672.00 A
06934000 1999 07 31   649.00 A
06934000 1999 08 01   779.00 A
06934000 1999 08 02   952.00 A
06934000 1999 08 03   803.00 A
06934000 1999 08 04   793.00 A
06934000 1999 08 05   738.00 A
06934000 1999 08 06   717.00 A
06934000 1999 08 07   706.00 A
06934000 1999 08 08  2840.00 A
06934000 1999 08 09  1770.00 A
06934000 1999 08 10  1030.00 A
06934000 1999 08 11   878.00 A
06934000 1999 08 12   802.00 A
06934000 1999 08 13   753.00 A
06934000 1999 08 14   722.00 A
06934000 1999 08 15   694.00 A
06934000 1999 08 16   675.00 A
06934000 1999 08 17   663.00 A
06934000 1999 08 18   647.00 A
06934000 1999 08 19   630.00 A
06934000 1999 08 20   615.00 A
06934000 1999 08 21   603.00 A
06934000 1999 08 22   587.00 A
06934000 1999 08 23   576.00 A
06934000 1999 08 24   571.00 A
06934000 1999 08 25   562.00 A
06934000 1999 08 26   552.00 A
06934000 1999 08 27   549.00 A
06934000 1999 08 28   544.00 A
06934000 1999 08 29   540.00 A
06934000 1999 08 30   536.00 A
06934000 1999 08 31   535.00 A
06934000 1999 09 01   533.00 A
06934000 1999 09 02   533.00 A
06934000 1999 09 03   535.00 A
06934000 1999 09 04   536.00 A
06934000 1999 09 05   536.00 A
06934000 1999 09 06   536.00 A
06934000 1999 09 07   535.00 A
06934000 1999 09 08   536.00 A
06934000 1999 09 09   536.00 A
06934000 1999 09 10   533.00 A
06934000 1999 09 11   532.00 A
06934000 1999 09 12   537.00 A
06934000 1999 09 13   540.00 A
06934000 1999 09 14   537.00 A
06934000 1999 09 15   536.00 A
06934000 1999 09 16   534.00 A
06934000 1999 09 17   535.00 A
06934000 1999 09 18   535.00 A
06934000 1999 09 19   539.00 A
06934000 1999 09 20   549.00 A
06934000 1999 09 21   552.00 A
06934000 1999 09 22   549.00 A
06934000 1999 09 23   538.00 A
06934000 1999 09 24   535.00 A
06934000 1999 09 25   530.00 A
06934000 1999 09 26   526.00 A
06934000 1999 09 27   526.00 A
06934000 1999 09 28   541.00 A
06934000 1999 09 29   630.00 A
06934000 1999 09 30   596.00 A
06934000 1999 10 01   546.00 A
06934000 1999 10 02   536.00 A
06934000 1999 10 03   533.00 A
06934000 1999 10 04   538.00 A
06934000 1999 10 05   528.00 A
06934000 1999 10 06   522.00 A
06934000 1999 10 07   518.00 A
06934000 1999 10 08   554.00 A
06934000 1999 10 09   591.00 A
06934000 1999 10 10   570.00 A
06934000 1999 10 11   553.00 A
06934000 1999 10 12   553.00 A
06934000 1999 10 13   557.00 A
06934000 1999 10 14   561.00 A
06934000 1999 10 15   562.00 A
06934000 1999 10 16   552.00 A
06934000 1999 10 17   550.00 A
06934000 1999 10 18   556.00 A
06934000 1999 10 19   559.00 A
06934000 1999 10 20   553.00 A
06934000 1999 10 21   553.00 A
06934000 1999 10 22   546.00 A
06934000 1999 10 23   542.00 A
06934000 1999 10 24   543.00 A
06934000 1999 10 25   542.00 A
06934000 1999 10 26   543.00 A
06934000 1999 10 27   546.00 A
06934000 1999 10 28   547.00 A
06934000 1999 10 29   548.00 A
06934000 1999 10 30   544.00 A
06934000 1999 10 31   545.00 A
06934000 1999 11 01   549.00 A
06934000 1999 11 02   546.00 A
06934000 1999 11 03   543.00 A
06934000 1999 11 04   539.00 A
06934000 1999 11 05   543.00 A
06934000 1999 11 06   547.00 A
06934000 1999 11 07   550.00 A
06934000 1999 11 08   551.00 A
06934000 1999 11 09   552.00 A
06934000 1999 11 10   548.00 A
06934000 1999 11 11   550.00 A
06934000 1999 11 12   549.00 A
06934000 1999 11 13   550.00 A
06934000 1999 11 14   550.00 A
06934000 1999 11 15   549.00 A
06934000 1999 11 16   549.00 A
06934000 1999 11 17   552.00 A
06934000 1999 11 18   553.00 A
06934000 1999 11 19   551.00 A
06934000 1999 11 20   548.00 A
06934000 1999 11 21   549.00 A
06934000 1999 11 22   550.00 A
06934000 1999 11 23   602.00 A
06934000 1999 11 24   618.00 A
06934000 1999 11 25   612.00 A
06934000 1999 11 26   594.00 A
06934000 1999 11 27   592.00 A
06934000 1999 11 28   592.00 A
06934000 1999 11 29   586.00 A
06934000 1999 11 30   576.00 A
06934000 1999 12 01   567.00 A
06934000 1999 12 02   564.00 A
06934000 1999 12 03   586.00 A
06934000 1999 12 04   667.00 A
06934000 1999 12 05  1850.00 A
06934000 1999 12 06  1760.00 A
06934000 1999 12 07  1210.00 A
06934000 1999 12 08  1060.00 A
06934000 1999 12 09  1140.00 A
06934000 1999 12 10  3960.00 A
06934000 1999 12 11  4010.00 A
06934000 1999 12 12  4120.00 A
06934000 1999 12 13  3450.00 A
06934000 1999 12 14  2640.00 A
06934000 1999 12 15  2140.00 A
06934000 1999 12 16  1830.00 A
06934000 1999 12 17  1630.00 A
06934000 1999 12 18  1480.00 A
06934000 1999 12 19  1340.00 A
06934000 1999 12 20  1220.00 A
06934000 1999 12 21  1130.00 A
06934000 1999 12 22  1040.00 A
06934000 1999 12 23   974.00 A
06934000 1999 12 24   919.00 A
06934000 1999 12 25   875.00 A
06934000 1999 12 26   835.00 A
06934000 1999 12 27   809.00 A
06934000 1999 12 28   790.00 A
06934000 1999 12 29   772.00 A
06934000 1999 12 30   756.00 A
06934000 1999 12 31   746.00 A
06934000 2000 01 01   730.00 A
06934000 2000 01 02   717.00 A
06934000 2000 01 03   726.00 A
06934000 2000 01 04   737.00 A
06934000 2000 01 05   731.00 A
06934000 2000 01 06   712.00 A
06934000 2000 01 07   762.00 A
06934000 2000 01 08   801.00 A
06934000 2000 01 09   796.00 A
06934000 2000 01 10   803.00 A
06934000 2000 01 11   812.00 A
06934000 2000 01 12   808.00 A
06934000 2000 01 13   799.00 A
06934000 2000 01 14   793.00 A
06934000 2000 01 15   777.00 A
06934000 2000 01 16   771.00 A
06934000 2000 01 17   765.00 A
06934000 2000 01 18   755.00 A
06934000 2000 01 19   742.00 A
06934000 2000 01 20   725.00 A
06934000 2000 01 21   712.00 A
06934000 2000 01 22   711.00 A
06934000 2000 01 23   704.00 A
06934000 2000 01 24   696.00 A
06934000 2000 01 25   681.00 A
06934000 2000 01 26   672.00 A
06934000 2000 01 27   659.00 A
06934000 2000 01 28   655.00 A
06934000 2000 01 29   671.00 A
06934000 2000 01 30   671.00 A
06934000 2000 01 31   661.00 A
06934000 2000 02 01   650.00 A
06934000 2000 02 02   644.00 A
06934000 2000 02 03   637.00 A
06934000 2000 02 04   634.00 A
06934000 2000 02 05   636.00 A
06934000 2000 02 06   629.00 A
06934000 2000 02 07   622.00 A
06934000 2000 02 08   622.00 A
06934000 2000 02 09   619.00 A
06934000 2000 02 10   617.00 A
06934000 2000 02 11   618.00 A
06934000 2000 02 12   616.00 A
06934000 2000 02 13   614.00 A
06934000 2000 02 14   619.00 A
06934000 2000 02 15   616.00 A
06934000 2000 02 16   608.00 A
06934000 2000 02 17   622.00 A
06934000 2000 02 18  2790.00 A
06934000 2000 02 19  2190.00 A
06934000 2000 02 20  1780.00 A
06934000 2000 02 21  1880.00 A
06934000 2000 02 22  1800.00 A
06934000 2000 02 23  1840.00 A
06934000 2000 02 24  1740.00 A
06934000 2000 02 25  1590.00 A
06934000 2000 02 26  1490.00 A
06934000 2000 02 27  1400.00 A
06934000 2000 02 28  1320.00 A
06934000 2000 02 29  1520.00 A
06934000 2000 03 01  1550.00 A
06934000 2000 03 02  1430.00 A
06934000 2000 03 03  1360.00 A
06934000 2000 03 04  1320.00 A
06934000 2000 03 05  1260.00 A
06934000 2000 03 06  1200.00 A
06934000 2000 03 07  1180.00 A
06934000 2000 03 08  1210.00 A
06934000 2000 03 09  1250.00 A
06934000 2000 03 10  1250.00 A
06934000 2000 03 11  1250.00 A
06934000 2000 03 12  1230.00 A
06934000 2000 03 13  1180.00 A
06934000 2000 03 14  1240.00 A
06934000 2000 03 15  1350.00 A
06934000 2000 03 16  1360.00 A
06934000 2000 03 17  1350.00 A
06934000 2000 03 18  1310.00 A
06934000 2000 03 19  1560.00 A
06934000 2000 03 20  2020.00 A
06934000 2000 03 21  1860.00 A
06934000 2000 03 22  1740.00 A
06934000 2000 03 23  1670.00 A
06934000 2000 03 24  1570.00 A
06934000 2000 03 25  1470.00 A
06934000 2000 03 26  1400.00 A
06934000 2000 03 27  1460.00 A
06934000 2000 03 28  1610.00 A
06934000 2000 03 29  1510.00 A
06934000 2000 03 30  1460.00 A
06934000 2000 03 31  1420.00 A
06934000 2000 04 01  1320.00 A
06934000 2000 04 02  1250.00 A
06934000 2000 04 03  1200.00 A
06934000 2000 04 04  1150.00 A
06934000 2000 04 05  1110.00 A
06934000 2000 04 06  1070.00 A
06934000 2000 04 07  1050.00 A
06934000 2000 04 08  1020.00 A
06934000 2000 04 09   991.00 A
06934000 2000 04 10   963.00 A
06934000 2000 04 11   940.00 A
06934000 2000 04 12   922.00 A
06934000 2000 04 13   895.00 A
06934000 2000 04 14   873.00 A
06934000 2000 04 15   854.00 A
06934000 2000 04 16   838.00 A
06934000 2000 04 17   849.00 A
06934000 2000 04 18   844.00 A
06934000 2000 04 19   812.00 A
06934000 2000 04 20   818.00 A
06934000 2000 04 21   791.00 A
06934000 2000 04 22   779.00 A
06934000 2000 04 23   765.00 A
06934000 2000 04 24   762.00 A
06934000 2000 04 25   752.00 A
06934000 2000 04 26   737.00 A
06934000 2000 04 27   726.00 A
06934000 2000 04 28   716.00 A
06934000 2000 04 29   706.00 A
06934000 2000 04 30   692.00 A
06934000 2000 05 01   680.00 A
06934000 2000 05 02   672.00 A
06934000 2000 05 03   717.00 A
06934000 2000 05 04   703.00 A
06934000 2000 05 05   676.00 A
06934000 2000 05 06   673.00 A
06934000 2000 05 07   805.00 A
06934000 2000 05 08   765.00 A
06934000 2000 05 09   766.00 A
06934000 2000 05 10   725.00 A
06934000 2000 05 11   690.00 A
06934000 2000 05 12   666.00 A
06934000 2000 05 13   647.00 A
06934000 2000 05 14   631.00 A
06934000 2000 05 15   612.00 A
06934000 2000 05 16   602.00 A
06934000 2000 05 17   596.00 A
06934000 2000 05 18   590.00 A
06934000 2000 05 19   583.00 A
06934000 2000 05 20   579.00 A
06934000 2000 05 21   576.00 A
06934000 2000 05 22   573.00 A
06934000 2000 05 23   568.00 A
06934000 2000 05 24   564.00 A
06934000 2000 05 25   555.00 A
06934000 2000 05 26   653.00 A
06934000 2000 05 27  1190.00 A
06934000 2000 05 28   786.00 A
06934000 2000 05 29   690.00 A
06934000 2000 05 30   635.00 A
06934000 2000 05 31   607.00 A
06934000 2000 06 01   597.00 A
06934000 2000 06 02   574.00 A
06934000 2000 06 03   551.00 A
06934000 2000 06 04   540.00 A
06934000 2000 06 05   530.00 A
06934000 2000 06 06   532.00 A
06934000 2000 06 07   514.00 A
06934000 2000 06 08   498.00 A
06934000 2000 06 09   484.00 A
06934000 2000 06 10   477.00 A
06934000 2000 06 11   475.00 A
06934000 2000 06 12   490.00 A
06934000 2000 06 13   494.00 A
06934000 2000 06 14   498.00 A
06934000 2000 06 15   501.00 A
06934000 2000 06 16   507.00 A
06934000 2000 06 17   577.00 A
06934000 2000 06 18   629.00 A
06934000 2000 06 19   683.00 A
06934000 2000 06 20   973.00 A
06934000 2000 06 21  1870.00 A
06934000 2000 06 22  1140.00 A
06934000 2000 06 23   932.00 A
06934000 2000 06 24   819.00 A
06934000 2000 06 25   811.00 A
06934000 2000 06 26  1070.00 A
06934000 2000 06 27   931.00 A
06934000 2000 06 28   881.00 A
06934000 2000 06 29   843.00 A
06934000 2000 06 30   793.00 A
06934000 2000 07 01   767.00 A
06934000 2000 07 02   768.00 A
06934000 2000 07 03   770.00 A
06934000 2000 07 04   714.00 A
06934000 2000 07 05   683.00 A
06934000 2000 07 06   666.00 A
06934000 2000 07 07   626.00 A
06934000 2000 07 08   590.00 A
06934000 2000 07 09   565.00 A
06934000 2000 07 10   547.00 A
06934000 2000 07 11   546.00 A
06934000 2000 07 12   549.00 A
06934000 2000 07 13   556.00 A
06934000 2000 07 14   530.00 A
06934000 2000 07 15   531.00 A
06934000 2000 07 16   670.00 A
06934000 2000 07 17   654.00 A
06934000 2000 07 18   763.00 A
06934000 2000 07 19   715.00 A
06934000 2000 07 20   609.00 A
06934000 2000 07 21   569.00 A
06934000 2000 07 22   551.00 A
06934000 2000 07 23   536.00 A
06934000 2000 07 24   516.00 A
06934000 2000 07 25   513.00 A
06934000 2000 07 26   517.00 A
06934000 2000 07 27   515.00 A
06934000 2000 07 28   497.00 A
06934000 2000 07 29   528.00 A
06934000 2000 07 30   511.00 A
06934000 2000 07 31   524.00 A
06934000 2000 08 01   534.00 A
06934000 2000 08 02   566.00 A
06934000 2000 08 03   601.00 A
06934000 2000 08 04   637.00 A
06934000 2000 08 05   709.00 A
06934000 2000 08 06   691.00 A
06934000 2000 08 07   649.00 A
06934000 2000 08 08   604.00 A
06934000 2000 08 09   579.00 A
06934000 2000 08 10   556.00 A
06934000 2000 08 11   532.00 A
06934000 2000 08 12   608.00 A
06934000 2000 08 13   573.00 A
06934000 2000 08 14   534.00 A
06934000 2000 08 15   506.00 A
06934000 2000 08 16   489.00 A
06934000 2000 08 17   476.00 A
06934000 2000 08 18   467.00 A
06934000 2000 08 19   466.00 A
06934000 2000 08 20   525.00 A
06934000 2000 08 21   531.00 A
06934000 2000 08 22   502.00 A
06934000 2000 08 23   471.00 A
06934000 2000 08 24   521.00 A
06934000 2000 08 25   512.00 A
06934000 2000 08 26   496.00 A
06934000 2000 08 27   479.00 A
06934000 2000 08 28   459.00 A
06934000 2000 08 29   454.00 A
06934000 2000 08 30   439.00 A
06934000 2000 08 31   423.00 A
06934000 2000 09 01   411.00 A
06934000 2000 09 02   405.00 A
06934000 2000 09 03   399.00 A
06934000 2000 09 04   395.00 A
06934000 2000 09 05   388.00 A
06934000 2000 09 06   379.00 A
06934000 2000 09 07   381.00 A
06934000 2000 09 08   379.00 A
06934000 2000 09 09   378.00 A
06934000 2000 09 10   381.00 A
06934000 2000 09 11   383.00 A
06934000 2000 09 12   421.00 A
06934000 2000 09 13   429.00 A
06934000 2000 09 14   428.00 A
06934000 2000 09 15   405.00 A
06934000 2000 09 16   387.00 A
06934000 2000 09 17   379.00 A
06934000 2000 09 18   379.00 A
06934000 2000 09 19   378.00 A
06934000 2000 09 20   375.00 A
06934000 2000 09 21   373.00 A
06934000 2000 09 22   376.00 A
06934000 2000 09 23   383.00 A
06934000 2000 09 24   406.00 A
06934000 2000 09 25   444.00 A
06934000 2000 09 26   461.00 A
06934000 2000 09 27   463.00 A
06934000 2000 09 28   432.00 A
06934000 2000 09 29   413.00 A
06934000 2000 09 30   419.00 A
06934000 2000 10 01   422.00 A
06934000 2000 10 02   416.00 A
06934000 2000 10 03   418.00 A
06934000 2000 10 04   425.00 A
06934000 2000 10 05   426.00 A
06934000 2000 10 06   420.00 A
06934000 2000 10 07   411.00 A
06934000 2000 10 08   404.00 A
06934000 2000 10 09   402.00 A
06934000 2000 10 10   402.00 A
06934000 2000 10 11   404.00 A
06934000 2000 10 12   404.00 A
06934000 2000 10 13   405.00 A
06934000 2000 10 14   409.00 A
06934000 2000 10 15   432.00 A
06934000 2000 10 16   492.00 A
06934000 2000 10 17   615.00 A
06934000 2000 10 18   802.00 A
06934000 2000 10 19   738.00 A
06934000 2000 10 20   639.00 A
06934000 2000 10 21   617.00 A
06934000 2000 10 22   601.00 A
06934000 2000 10 23   583.00 A
06934000 2000 10 24   550.00 A
06934000 2000 10 25   524.00 A
06934000 2000 10 26   510.00 A
06934000 2000 10 27   510.00 A
06934000 2000 10 28   510.00 A
06934000 2000 10 29   504.00 A
06934000 2000 10 30   512.00 A
06934000 2000 10 31   514.00 A
06934000 2000 11 01   511.00 A
06934000 2000 11 02   526.00 A
06934000 2000 11 03   549.00 A
06934000 2000 11 04   542.00 A
06934000 2000 11 05   519.00 A
06934000 2000 11 06   551.00 A
06934000 2000 11 07   595.00 A
06934000 2000 11 08   655.00 A
06934000 2000 11 09   678.00 A
06934000 2000 11 10   687.00 A
06934000 2000 11 11   705.00 A
06934000 2000 11 12   704.00 A
06934000 2000 11 13   700.00 A
06934000 2000 11 14   693.00 A
06934000 2000 11 15   697.00 A
06934000 2000 11 16   688.00 A
06934000 2000 11 17   675.00 A
06934000 2000 11 18   662.00 A
06934000 2000 11 19   644.00 A
06934000 2000 11 20   627.00 A
06934000 2000 11 21   614.00 A
06934000 2000 11 22   603.00 A
06934000 2000 11 23   590.00 A
06934000 2000 11 24   584.00 A
06934000 2000 11 25   596.00 A
06934000 2000 11 26   611.00 A
06934000 2000 11 27   605.00 A
06934000 2000 11 28   593.00 A
06934000 2000 11 29   587.00 A
06934000 2000 11 30   587.00 A
06934000 2000 12 01   595.00 A
06934000 2000 12 02   595.00 A
06934000 2000 12 03   585.00 A
06934000 2000 12 04   590.00 A
06934000 2000 12 05   591.00 A
06934000 2000 12 06   594.00 A
06934000 2000 12 07   588.00 A
06934000 2000 12 08   580.00 A
06934000 2000 12 09   570.00 A
06934000 2000 12 10   561.00 A
06934000 2000 12 11   557.00 A
06934000 2000 12 12   550.00 A
06934000 2000 12 13   570.00 A
06934000 2000 12 14   607.00 A
06934000 2000 12 15   609.00 A
06934000 2000 12 16   627.00 A:e
06934000 2000 12 17   634.00 A:e
06934000 2000 12 18   653.00 A:e
06934000 2000 12 19   659.00 A:e
06934000 2000 12 20   637.00 A:e
06934000 2000 12 21   618.00 A:e
06934000 2000 12 22   608.00 A:e
06934000 2000 12 23   627.00 A:e
06934000 2000 12 24   611.00 A:e
06934000 2000 12 25   621.00 A:e
06934000 2000 12 26   643.00 A:e
06934000 2000 12 27   630.00 A:e
06934000 2000 12 28   627.00 A:e
06934000 2000 12 29   618.00 A:e
06934000 2000 12 30   611.00 A:e
06934000 2000 12 31   592.00 A:e
06934000 2001 01 01   589.00 A:e
06934000 2001 01 02   582.00 A:e
06934000 2001 01 03   579.00 A:e
06934000 2001 01 04   582.00 A:e
06934000 2001 01 05   579.00 A:e
06934000 2001 01 06   590.00 A
06934000 2001 01 07   589.00 A
06934000 2001 01 08   579.00 A
06934000 2001 01 09   580.00 A
06934000 2001 01 10   583.00 A
06934000 2001 01 11   599.00 A
06934000 2001 01 12   610.00 A
06934000 2001 01 13   623.00 A
06934000 2001 01 14   667.00 A
06934000 2001 01 15   756.00 A
06934000 2001 01 16   824.00 A
06934000 2001 01 17   861.00 A
06934000 2001 01 18  1080.00 A
06934000 2001 01 19  1340.00 A
06934000 2001 01 20  1490.00 A
06934000 2001 01 21  1370.00 A
06934000 2001 01 22  1240.00 A
06934000 2001 01 23  1140.00 A
06934000 2001 01 24  1050.00 A
06934000 2001 01 25   980.00 A
06934000 2001 01 26   917.00 A
06934000 2001 01 27   867.00 A
06934000 2001 01 28   825.00 A
06934000 2001 01 29   989.00 A
06934000 2001 01 30  1290.00 A
06934000 2001 01 31  1320.00 A
06934000 2001 02 01  1330.00 A
06934000 2001 02 02  1660.00 A
06934000 2001 02 03  1560.00 A
06934000 2001 02 04  1720.00 A
06934000 2001 02 05  1630.00 A
06934000 2001 02 06  1470.00 A
06934000 2001 02 07  1330.00 A
06934000 2001 02 08  1220.00 A
06934000 2001 02 09  1180.00 A
06934000 2001 02 10  1360.00 A
06934000 2001 02 11  1390.00 A
06934000 2001 02 12  1300.00 A
06934000 2001 02 13  1360.00 A
06934000 2001 02 14  1620.00 A
06934000 2001 02 15  1890.00 A
06934000 2001 02 16  1950.00 A
06934000 2001 02 17  2300.00 A
06934000 2001 02 18  3090.00 A
06934000 2001 02 19  3740.00 A
06934000 2001 02 20  3190.00 A
06934000 2001 02 21  2690.00 A
06934000 2001 02 22  2370.00 A
06934000 2001 02 23  2130.00 A
06934000 2001 02 24  7960.00 A
06934000 2001 02 25 15100.00 A
06934000 2001 02 26 21200.00 A
06934000 2001 02 27 27300.00 A
06934000 2001 02 28 23200.00 A
06934000 2001 03 01  8520.00 A
06934000 2001 03 02  5910.00 A
06934000 2001 03 03  4750.00 A
06934000 2001 03 04  4010.00 A
06934000 2001 03 05  3470.00 A
06934000 2001 03 06  3030.00 A
06934000 2001 03 07  2690.00 A
06934000 2001 03 08  2410.00 A
06934000 2001 03 09  2180.00 A
06934000 2001 03 10  2000.00 A
06934000 2001 03 11  1860.00 A
06934000 2001 03 12  1750.00 A
06934000 2001 03 13  1640.00 A
06934000 2001 03 14  1540.00 A
06934000 2001 03 15  1500.00 A
06934000 2001 03 16  1970.00 A
06934000 2001 03 17  2100.00 A
06934000 2001 03 18  1880.00 A
06934000 2001 03 19  1750.00 A
06934000 2001 03 20  1650.00 A
06934000 2001 03 21  1580.00 A
06934000 2001 03 22  1510.00 A
06934000 2001 03 23  1480.00 A
06934000 2001 03 24  1410.00 A
06934000 2001 03 25  1340.00 A
06934000 2001 03 26  1260.00 A
06934000 2001 03 27  1200.00 A
06934000 2001 03 28  1150.00 A
06934000 2001 03 29  1100.00 A
06934000 2001 03 30  1070.00 A
06934000 2001 03 31  1040.00 A
06934000 2001 04 01  1020.00 A
06934000 2001 04 02  1000.00 A
06934000 2001 04 03  4170.00 A
06934000 2001 04 04  6420.00 A
06934000 2001 04 05  8020.00 A
06934000 2001 04 06  3430.00 A
06934000 2001 04 07  2530.00 A
06934000 2001 04 08  2190.00 A
06934000 2001 04 09  1990.00 A
06934000 2001 04 10  2060.00 A
06934000 2001 04 11  3150.00 A
06934000 2001 04 12  2460.00 A
06934000 2001 04 13  1990.00 A
06934000 2001 04 14  1690.00 A
06934000 2001 04 15  1610.00 A
06934000 2001 04 16  1670.00 A
06934000 2001 04 17  1520.00 A
06934000 2001 04 18  1390.00 A
06934000 2001 04 19  1330.00 A
06934000 2001 04 20  1400.00 A
06934000 2001 04 21  1430.00 A
06934000 2001 04 22  1370.00 A
06934000 2001 04 23  1270.00 A
06934000 2001 04 24  1200.00 A
06934000 2001 04 25  1140.00 A
06934000 2001 04 26  1080.00 A
06934000 2001 04 27  1030.00 A
06934000 2001 04 28   988.00 A
06934000 2001 04 29   960.00 A
06934000 2001 04 30   911.00 A
06934000 2001 05 01   870.00 A
06934000 2001 05 02   834.00 A
06934000 2001 05 03   801.00 A
06934000 2001 05 04   781.00 A
06934000 2001 05 05   757.00 A
06934000 2001 05 06   745.00 A
06934000 2001 05 07   768.00 A
06934000 2001 05 08   772.00 A
06934000 2001 05 09   738.00 A
06934000 2001 05 10   706.00 A
06934000 2001 05 11   687.00 A
06934000 2001 05 12   672.00 A
06934000 2001 05 13   659.00 A
06934000 2001 05 14   645.00 A
06934000 2001 05 15   630.00 A
06934000 2001 05 16   615.00 A
06934000 2001 05 17   614.00 A
06934000 2001 05 18   683.00 A
06934000 2001 05 19  2670.00 A
06934000 2001 05 20  2400.00 A
06934000 2001 05 21  2260.00 A
06934000 2001 05 22  2760.00 A
06934000 2001 05 23  2500.00 A
06934000 2001 05 24  2350.00 A
06934000 2001 05 25  2060.00 A
06934000 2001 05 26  1860.00 A
06934000 2001 05 27  1640.00 A
06934000 2001 05 28  1440.00 A
06934000 2001 05 29  1280.00 A
06934000 2001 05 30  1180.00 A
06934000 2001 05 31  1420.00 A
06934000 2001 06 01  1590.00 A
06934000 2001 06 02  1410.00 A
06934000 2001 06 03  2040.00 A
06934000 2001 06 04  4870.00 A
06934000 2001 06 05  4850.00 A
06934000 2001 06 06  6300.00 A
06934000 2001 06 07  5010.00 A
06934000 2001 06 08  3640.00 A
06934000 2001 06 09  3000.00 A
06934000 2001 06 10  2500.00 A
06934000 2001 06 11  2100.00 A
06934000 2001 06 12  1810.00 A
06934000 2001 06 13  1580.00 A
06934000 2001 06 14  1410.00 A
06934000 2001 06 15  1640.00 A
06934000 2001 06 16  1580.00 A
06934000 2001 06 17  1320.00 A
06934000 2001 06 18  1200.00 A
06934000 2001 06 19  1110.00 A
06934000 2001 06 20  1030.00 A
06934000 2001 06 21   979.00 A
06934000 2001 06 22  1310.00 A
06934000 2001 06 23  1290.00 A
06934000 2001 06 24  1180.00 A
06934000 2001 06 25  1100.00 A
06934000 2001 06 26  1360.00 A
06934000 2001 06 27  1310.00 A
06934000 2001 06 28  1250.00 A
06934000 2001 06 29  1650.00 A
06934000 2001 06 30  1200.00 A
06934000 2001 07 01  1050.00 A
06934000 2001 07 02  1010.00 A
06934000 2001 07 03   934.00 A
06934000 2001 07 04   915.00 A
06934000 2001 07 05   901.00 A
06934000 2001 07 06   853.00 A
06934000 2001 07 07   794.00 A
06934000 2001 07 08   754.00 A
06934000 2001 07 09   711.00 A
06934000 2001 07 10   671.00 A
06934000 2001 07 11   634.00 A
06934000 2001 07 12   652.00 A
06934000 2001 07 13   708.00 A
06934000 2001 07 14   701.00 A
06934000 2001 07 15   665.00 A
06934000 2001 07 16   651.00 A
06934000 2001 07 17   634.00 A
06934000 2001 07 18   610.00 A
06934000 2001 07 19   627.00 A
06934000 2001 07 20   614.00 A
06934000 2001 07 21   575.00 A
06934000 2001 07 22   549.00 A
06934000 2001 07 23   529.00 A
06934000 2001 07 24   507.00 A
06934000 2001 07 25   496.00 A
06934000 2001 07 26   490.00 A
06934000 2001 07 27   708.00 A
06934000 2001 07 28   656.00 A
06934000 2001 07 29   566.00 A
06934000 2001 07 30   614.00 A
06934000 2001 07 31   690.00 A
06934000 2001 08 01   643.00 A
06934000 2001 08 02   698.00 A
06934000 2001 08 03   727.00 A
06934000 2001 08 04   648.00 A
06934000 2001 08 05   589.00 A
06934000 2001 08 06   545.00 A
06934000 2001 08 07   517.00 A
06934000 2001 08 08   507.00 A
06934000 2001 08 09   485.00 A
06934000 2001 08 10   482.00 A
06934000 2001 08 11   480.00 A
06934000 2001 08 12   484.00 A
06934000 2001 08 13   480.00 A
06934000 2001 08 14   478.00 A
06934000 2001 08 15   461.00 A
06934000 2001 08 16   451.00 A
06934000 2001 08 17   479.00 A
06934000 2001 08 18   472.00 A
06934000 2001 08 19   456.00 A
06934000 2001 08 20   460.00 A
06934000 2001 08 21   440.00 A
06934000 2001 08 22   429.00 A
06934000 2001 08 23   425.00 A
06934000 2001 08 24   424.00 A
06934000 2001 08 25   431.00 A
06934000 2001 08 26   427.00 A
06934000 2001 08 27   415.00 A
06934000 2001 08 28   403.00 A
06934000 2001 08 29   402.00 A
06934000 2001 08 30   414.00 A
06934000 2001 08 31   398.00 A
06934000 2001 09 01   395.00 A
06934000 2001 09 02   406.00 A
06934000 2001 09 03   407.00 A
06934000 2001 09 04   399.00 A
06934000 2001 09 05   415.00 A
06934000 2001 09 06   425.00 A
06934000 2001 09 07   418.00 A
06934000 2001 09 08   417.00 A
06934000 2001 09 09   452.00 A
06934000 2001 09 10   472.00 A
06934000 2001 09 11   478.00 A
06934000 2001 09 12   509.00 A
06934000 2001 09 13   572.00 A
06934000 2001 09 14   550.00 A
06934000 2001 09 15   526.00 A
06934000 2001 09 16   571.00 A
06934000 2001 09 17   601.00 A
06934000 2001 09 18   624.00 A
06934000 2001 09 19   607.00 A
06934000 2001 09 20   584.00 A
06934000 2001 09 21   558.00 A
06934000 2001 09 22   562.00 A
06934000 2001 09 23   531.00 A
06934000 2001 09 24   502.00 A
06934000 2001 09 25   484.00 A
06934000 2001 09 26   471.00 A
06934000 2001 09 27   461.00 A
06934000 2001 09 28   452.00 A
06934000 2001 09 29   450.00 A
06934000 2001 09 30   443.00 A
06934000 2001 10 01   432.00 A
06934000 2001 10 02   430.00 A
06934000 2001 10 03   424.00 A
06934000 2001 10 04   423.00 A
06934000 2001 10 05   496.00 A
06934000 2001 10 06   518.00 A
06934000 2001 10 07   523.00 A
06934000 2001 10 08   496.00 A
06934000 2001 10 09   481.00 A
06934000 2001 10 10   861.00 A
06934000 2001 10 11   834.00 A
06934000 2001 10 12   877.00 A
06934000 2001 10 13  1200.00 A
06934000 2001 10 14   961.00 A
06934000 2001 10 15   820.00 A
06934000 2001 10 16   779.00 A
06934000 2001 10 17   744.00 A
06934000 2001 10 18   686.00 A
06934000 2001 10 19   641.00 A
06934000 2001 10 20   611.00 A
06934000 2001 10 21   596.00 A
06934000 2001 10 22   583.00 A
06934000 2001 10 23   634.00 A
06934000 2001 10 24  1480.00 A
06934000 2001 10 25  1820.00 A
06934000 2001 10 26  1040.00 A
06934000 2001 10 27   791.00 A
06934000 2001 10 28   694.00 A
06934000 2001 10 29   655.00 A
06934000 2001 10 30   614.00 A
06934000 2001 10 31   586.00 A
06934000 2001 11 01   565.00 A
06934000 2001 11 02   599.00 A
06934000 2001 11 03   613.00 A
06934000 2001 11 04   614.00 A
06934000 2001 11 05   596.00 A
06934000 2001 11 06   580.00 A
06934000 2001 11 07   567.00 A
06934000 2001 11 08   558.00 A
06934000 2001 11 09   548.00 A
06934000 2001 11 10   540.00 A
06934000 2001 11 11   525.00 A
06934000 2001 11 12   522.00 A
06934000 2001 11 13   518.00 A
06934000 2001 11 14   516.00 A
06934000 2001 11 15   509.00 A
06934000 2001 11 16   504.00 A
06934000 2001 11 17   502.00 A
06934000 2001 11 18   497.00 A
06934000 2001 11 19   497.00 A
06934000 2001 11 20   490.00 A
06934000 2001 11 21   486.00 A
06934000 2001 11 22   477.00 A
06934000 2001 11 23   473.00 A
06934000 2001 11 24  1240.00 A
06934000 2001 11 25  1360.00 A
06934000 2001 11 26  1040.00 A
06934000 2001 11 27  1320.00 A
06934000 2001 11 28  1190.00 A
06934000 2001 11 29  1190.00 A
06934000 2001 11 30  3140.00 A
06934000 2001 12 01  2600.00 A
06934000 2001 12 02  2040.00 A
06934000 2001 12 03  2070.00 A
06934000 2001 12 04  1990.00 A
06934000 2001 12 05  2000.00 A
06934000 2001 12 06  1780.00 A
06934000 2001 12 07  1580.00 A
06934000 2001 12 08  1410.00 A
06934000 2001 12 09  1270.00 A
06934000 2001 12 10  1160.00 A
06934000 2001 12 11  1070.00 A
06934000 2001 12 12  1120.00 A
06934000 2001 12 13  1980.00 A
06934000 2001 12 14  1970.00 A
06934000 2001 12 15  1820.00 A
06934000 2001 12 16  3470.00 A
06934000 2001 12 17  9000.00 A
06934000 2001 12 18 11700.00 A
06934000 2001 12 19 16800.00 A
06934000 2001 12 20 14900.00 A
06934000 2001 12 21  8230.00 A
06934000 2001 12 22  5520.00 A
06934000 2001 12 23  4330.00 A
06934000 2001 12 24  3590.00 A
06934000 2001 12 25  3060.00 A
06934000 2001 12 26  2670.00 A
06934000 2001 12 27  2380.00 A
06934000 2001 12 28  2150.00 A
06934000 2001 12 29  1950.00 A
06934000 2001 12 30  1790.00 A
06934000 2001 12 31  1640.00 A
06934000 2002 01 01  1520.00 A
06934000 2002 01 02  1410.00 A
06934000 2002 01 03  1340.00 A
06934000 2002 01 04  1280.00 A
06934000 2002 01 05  1170.00 A
06934000 2002 01 06  1130.00 A
06934000 2002 01 07  1110.00 A
06934000 2002 01 08  1070.00 A
06934000 2002 01 09  1020.00 A
06934000 2002 01 10   997.00 A
06934000 2002 01 11   970.00 A
06934000 2002 01 12   937.00 A
06934000 2002 01 13   912.00 A
06934000 2002 01 14   888.00 A
06934000 2002 01 15   867.00 A
06934000 2002 01 16   844.00 A
06934000 2002 01 17   824.00 A
06934000 2002 01 18   811.00 A
06934000 2002 01 19   811.00 A
06934000 2002 01 20   804.00 A
06934000 2002 01 21   789.00 A
06934000 2002 01 22   778.00 A
06934000 2002 01 23   772.00 A
06934000 2002 01 24   792.00 A
06934000 2002 01 25   832.00 A
06934000 2002 01 26   866.00 A
06934000 2002 01 27  1160.00 A
06934000 2002 01 28  1410.00 A
06934000 2002 01 29  1710.00 A
06934000 2002 01 30  2600.00 A
06934000 2002 01 31  9970.00 A
06934000 2002 02 01 13700.00 A
06934000 2002 02 02 19800.00 A
06934000 2002 02 03 22100.00 A
06934000 2002 02 04 15100.00 A
06934000 2002 02 05  7900.00 A
06934000 2002 02 06  6160.00 A
06934000 2002 02 07  5110.00 A
06934000 2002 02 08  4350.00 A
06934000 2002 02 09  3780.00 A
06934000 2002 02 10  3360.00 A
06934000 2002 02 11  3010.00 A
06934000 2002 02 12  2710.00 A
06934000 2002 02 13  2480.00 A
06934000 2002 02 14  2270.00 A
06934000 2002 02 15  2100.00 A
06934000 2002 02 16  1960.00 A
06934000 2002 02 17  1830.00 A
06934000 2002 02 18  1720.00 A
06934000 2002 02 19  1640.00 A
06934000 2002 02 20  1640.00 A
06934000 2002 02 21  1620.00 A
06934000 2002 02 22  1580.00 A
06934000 2002 02 23  1660.00 A
06934000 2002 02 24  1710.00 A
06934000 2002 02 25  1730.00 A
06934000 2002 02 26  1690.00 A
06934000 2002 02 27  1610.00 A
06934000 2002 02 28  1530.00 A
06934000 2002 03 01  1480.00 A
06934000 2002 03 02  2590.00 A
06934000 2002 03 03  4550.00 A
06934000 2002 03 04  4450.00 A
06934000 2002 03 05  5370.00 A
06934000 2002 03 06  5410.00 A
06934000 2002 03 07  4670.00 A
06934000 2002 03 08  4220.00 A
06934000 2002 03 09  4160.00 A
06934000 2002 03 10  4060.00 A
06934000 2002 03 11  4570.00 A
06934000 2002 03 12  4650.00 A
06934000 2002 03 13  4420.00 A
06934000 2002 03 14  4420.00 A
06934000 2002 03 15  4140.00 A
06934000 2002 03 16  4170.00 A
06934000 2002 03 17  3850.00 A
06934000 2002 03 18  4040.00 A
06934000 2002 03 19  4330.00 A
06934000 2002 03 20  6370.00 A
06934000 2002 03 21 10300.00 A
06934000 2002 03 22 13000.00 A
06934000 2002 03 23 10300.00 A
06934000 2002 03 24  7280.00 A
06934000 2002 03 25  6580.00 A
06934000 2002 03 26  7790.00 A
06934000 2002 03 27  9610.00 A
06934000 2002 03 28  9020.00 A
06934000 2002 03 29  7370.00 A
06934000 2002 03 30  6150.00 A
06934000 2002 03 31  5300.00 A
06934000 2002 04 01  4600.00 A
06934000 2002 04 02  4060.00 A
06934000 2002 04 03  3650.00 A
06934000 2002 04 04  3240.00 A
06934000 2002 04 05  2940.00 A
06934000 2002 04 06  2690.00 A
06934000 2002 04 07  2500.00 A
06934000 2002 04 08  2490.00 A
06934000 2002 04 09  2620.00 A
06934000 2002 04 10  4680.00 A
06934000 2002 04 11  6950.00 A
06934000 2002 04 12  6070.00 A
06934000 2002 04 13  4950.00 A
06934000 2002 04 14  4350.00 A
06934000 2002 04 15  4450.00 A
06934000 2002 04 16  6360.00 A
06934000 2002 04 17  5260.00 A
06934000 2002 04 18  4200.00 A
06934000 2002 04 19  4280.00 A
06934000 2002 04 20 17000.00 A
06934000 2002 04 21 16400.00 A
06934000 2002 04 22  7840.00 A
06934000 2002 04 23  6670.00 A
06934000 2002 04 24  6210.00 A
06934000 2002 04 25  5000.00 A
06934000 2002 04 26  4810.00 A
06934000 2002 04 27  4680.00 A
06934000 2002 04 28  4780.00 A
06934000 2002 04 29  4280.00 A
06934000 2002 04 30  4280.00 A
06934000 2002 05 01  3840.00 A
06934000 2002 05 02  3450.00 A
06934000 2002 05 03  3330.00 A
06934000 2002 05 04  3010.00 A
06934000 2002 05 05  2710.00 A
06934000 2002 05 06  2460.00 A
06934000 2002 05 07  2960.00 A
06934000 2002 05 08 13600.00 A
06934000 2002 05 09 27100.00 A
06934000 2002 05 10 39000.00 A
06934000 2002 05 11 47900.00 A
06934000 2002 05 12 45400.00 A
06934000 2002 05 13 34700.00 A
06934000 2002 05 14 35100.00 A
06934000 2002 05 15 37400.00 A
06934000 2002 05 16 26200.00 A
06934000 2002 05 17 20200.00 A
06934000 2002 05 18 28600.00 A
06934000 2002 05 19 35000.00 A
06934000 2002 05 20 36300.00 A
06934000 2002 05 21 24600.00 A
06934000 2002 05 22 10500.00 A
06934000 2002 05 23  7970.00 A
06934000 2002 05 24  7080.00 A
06934000 2002 05 25  6230.00 A
06934000 2002 05 26  5580.00 A
06934000 2002 05 27  4850.00 A
06934000 2002 05 28  4330.00 A
06934000 2002 05 29  4060.00 A
06934000 2002 05 30  3690.00 A
06934000 2002 05 31  3340.00 A
06934000 2002 06 01  3060.00 A
06934000 2002 06 02  2830.00 A
06934000 2002 06 03  2630.00 A
06934000 2002 06 04  2450.00 A
06934000 2002 06 05  2540.00 A
06934000 2002 06 06  2490.00 A
06934000 2002 06 07  2350.00 A
06934000 2002 06 08  2230.00 A
06934000 2002 06 09  2090.00 A
06934000 2002 06 10  2080.00 A
06934000 2002 06 11  2210.00 A
06934000 2002 06 12  2990.00 A
06934000 2002 06 13  2360.00 A
06934000 2002 06 14  2730.00 A
06934000 2002 06 15  2110.00 A
06934000 2002 06 16  2160.00 A
06934000 2002 06 17  2040.00 A
06934000 2002 06 18  1880.00 A
06934000 2002 06 19  1730.00 A
06934000 2002 06 20  1620.00 A
06934000 2002 06 21  1520.00 A
06934000 2002 06 22  1440.00 A
06934000 2002 06 23  1360.00 A
06934000 2002 06 24  1290.00 A
06934000 2002 06 25  1240.00 A
06934000 2002 06 26  1200.00 A
06934000 2002 06 27  1200.00 A
06934000 2002 06 28  1150.00 A
06934000 2002 06 29  1100.00 A
06934000 2002 06 30  1060.00 A
06934000 2002 07 01  1020.00 A
06934000 2002 07 02  1010.00 A
06934000 2002 07 03  1000.00 A
06934000 2002 07 04  1060.00 A
06934000 2002 07 05  1040.00 A
06934000 2002 07 06   964.00 A
06934000 2002 07 07   925.00 A
06934000 2002 07 08   894.00 A
06934000 2002 07 09   864.00 A
06934000 2002 07 10   847.00 A
06934000 2002 07 11   830.00 A
06934000 2002 07 12   846.00 A
06934000 2002 07 13   837.00 A
06934000 2002 07 14   861.00 A
06934000 2002 07 15   815.00 A
06934000 2002 07 16   821.00 A
06934000 2002 07 17   802.00 A
06934000 2002 07 18   778.00 A
06934000 2002 07 19   974.00 A
06934000 2002 07 20   850.00 A
06934000 2002 07 21   828.00 A
06934000 2002 07 22   928.00 A
06934000 2002 07 23  1140.00 A
06934000 2002 07 24  1070.00 A
06934000 2002 07 25  1100.00 A
06934000 2002 07 26  1040.00 A
06934000 2002 07 27  1090.00 A
06934000 2002 07 28   983.00 A
06934000 2002 07 29   890.00 A
06934000 2002 07 30   830.00 A
06934000 2002 07 31   793.00 A
06934000 2002 08 01   761.00 A
06934000 2002 08 02   734.00 A
06934000 2002 08 03   718.00 A
06934000 2002 08 04   703.00 A
06934000 2002 08 05   681.00 A
06934000 2002 08 06   658.00 A
06934000 2002 08 07   643.00 A
06934000 2002 08 08   616.00 A
06934000 2002 08 09   613.00 A
06934000 2002 08 10   620.00 A
06934000 2002 08 11   606.00 A
06934000 2002 08 12   611.00 A
06934000 2002 08 13   687.00 A
06934000 2002 08 14   778.00 A
06934000 2002 08 15   773.00 A
06934000 2002 08 16   707.00 A
06934000 2002 08 17   738.00 A
06934000 2002 08 18  3670.00 A
06934000 2002 08 19  2100.00 A
06934000 2002 08 20  2020.00 A
06934000 2002 08 21  1190.00 A
06934000 2002 08 22   992.00 A
06934000 2002 08 23   924.00 A
06934000 2002 08 24   878.00 A
06934000 2002 08 25   847.00 A
06934000 2002 08 26   828.00 A
06934000 2002 08 27   803.00 A
06934000 2002 08 28   761.00 A
06934000 2002 08 29   731.00 A
06934000 2002 08 30   718.00 A
06934000 2002 08 31   733.00 A
06934000 2002 09 01   745.00 A
06934000 2002 09 02   736.00 A
06934000 2002 09 03   714.00 A
06934000 2002 09 04   680.00 A
06934000 2002 09 05   654.00 A
06934000 2002 09 06   631.00 A
06934000 2002 09 07   604.00 A
06934000 2002 09 08   588.00 A
06934000 2002 09 09   583.00 A
06934000 2002 09 10   586.00 A
06934000 2002 09 11   566.00 A
06934000 2002 09 12   551.00 A
06934000 2002 09 13   540.00 A
06934000 2002 09 14   534.00 A
06934000 2002 09 15   532.00 A
06934000 2002 09 16   535.00 A
06934000 2002 09 17   549.00 A
06934000 2002 09 18   558.00 A
06934000 2002 09 19   567.00 A
06934000 2002 09 20   596.00 A
06934000 2002 09 21   613.00 A
06934000 2002 09 22   607.00 A
06934000 2002 09 23   596.00 A
06934000 2002 09 24   596.00 A
06934000 2002 09 25   591.00 A
06934000 2002 09 26   575.00 A
06934000 2002 09 27   588.00 A
06934000 2002 09 28   624.00 A
06934000 2002 09 29   618.00 A
06934000 2002 09 30   606.00 A
06934000 2002 10 01   574.00 A
06934000 2002 10 02   564.00 A
06934000 2002 10 03   595.00 A
06934000 2002 10 04   562.00 A
06934000 2002 10 05   537.00 A
06934000 2002 10 06   523.00 A
06934000 2002 10 07   513.00 A
06934000 2002 10 08   507.00 A
06934000 2002 10 09   500.00 A
06934000 2002 10 10   496.00 A
06934000 2002 10 11   497.00 A
06934000 2002 10 12   497.00 A
06934000 2002 10 13   495.00 A
06934000 2002 10 14   492.00 A
06934000 2002 10 15   485.00 A
06934000 2002 10 16   484.00 A
06934000 2002 10 17   485.00 A
06934000 2002 10 18   488.00 A
06934000 2002 10 19   500.00 A
06934000 2002 10 20   506.00 A
06934000 2002 10 21   507.00 A
06934000 2002 10 22   499.00 A
06934000 2002 10 23   498.00 A
06934000 2002 10 24   498.00 A
06934000 2002 10 25   558.00 A
06934000 2002 10 26   645.00 A
06934000 2002 10 27   653.00 A
06934000 2002 10 28   604.00 A
06934000 2002 10 29   672.00 A
06934000 2002 10 30   807.00 A
06934000 2002 10 31   790.00 A
06934000 2002 11 01   710.00 A
06934000 2002 11 02   704.00 A
06934000 2002 11 03   702.00 A
06934000 2002 11 04   686.00 A
06934000 2002 11 05   702.00 A
06934000 2002 11 06   736.00 A
06934000 2002 11 07   748.00 A
06934000 2002 11 08   718.00 A
06934000 2002 11 09   695.00 A
06934000 2002 11 10   681.00 A
06934000 2002 11 11   668.00 A
06934000 2002 11 12   653.00 A
06934000 2002 11 13   638.00 A
06934000 2002 11 14   630.00 A
06934000 2002 11 15   652.00 A
06934000 2002 11 16   660.00 A
06934000 2002 11 17   658.00 A
06934000 2002 11 18   649.00 A
06934000 2002 11 19   641.00 A
06934000 2002 11 20   642.00 A
06934000 2002 11 21   635.00 A
06934000 2002 11 22   625.00 A
06934000 2002 11 23   623.00 A
06934000 2002 11 24   624.00 A
06934000 2002 11 25   618.00 A
06934000 2002 11 26   614.00 A
06934000 2002 11 27   614.00 A
06934000 2002 11 28   610.00 A
06934000 2002 11 29   605.00 A
06934000 2002 11 30   602.00 A
06934000 2002 12 01   602.00 A
06934000 2002 12 02   599.00 A
06934000 2002 12 03   597.00 A
06934000 2002 12 04   612.00 A
06934000 2002 12 05   627.00 A
06934000 2002 12 06   631.00 A
06934000 2002 12 07   626.00 A
06934000 2002 12 08   627.00 A
06934000 2002 12 09   633.00 A
06934000 2002 12 10   634.00 A
06934000 2002 12 11   629.00 A
06934000 2002 12 12   633.00 A
06934000 2002 12 13   633.00 A
06934000 2002 12 14   637.00 A
06934000 2002 12 15   646.00 A
06934000 2002 12 16   647.00 A
06934000 2002 12 17   653.00 A
06934000 2002 12 18   737.00 A
06934000 2002 12 19  1100.00 A
06934000 2002 12 20  1210.00 A
06934000 2002 12 21  1070.00 A
06934000 2002 12 22  1070.00 A
06934000 2002 12 23  1510.00 A
06934000 2002 12 24  1520.00 A
06934000 2002 12 25  1440.00 A
06934000 2002 12 26  1310.00 A
06934000 2002 12 27  1220.00 A
06934000 2002 12 28  1160.00 A
06934000 2002 12 29  1120.00 A
06934000 2002 12 30  1140.00 A
06934000 2002 12 31  1500.00 A
06934000 2003 01 01  1550.00 A
06934000 2003 01 02  2980.00 A
06934000 2003 01 03  4340.00 A
06934000 2003 01 04  3640.00 A
06934000 2003 01 05  2990.00 A
06934000 2003 01 06  2570.00 A
06934000 2003 01 07  2260.00 A
06934000 2003 01 08  2030.00 A
06934000 2003 01 09  1850.00 A
06934000 2003 01 10  1700.00 A
06934000 2003 01 11  1550.00 A
06934000 2003 01 12  1430.00 A
06934000 2003 01 13  1340.00 A
06934000 2003 01 14  1260.00 A
06934000 2003 01 15  1180.00 A
06934000 2003 01 16  1130.00 A
06934000 2003 01 17  1080.00 A
06934000 2003 01 18  1030.00 A
06934000 2003 01 19  1000.00 A
06934000 2003 01 20   952.00 A
06934000 2003 01 21   923.00 A
06934000 2003 01 22   923.00 A
06934000 2003 01 23   981.00 A
06934000 2003 01 24   966.00 A
06934000 2003 01 25   915.00 A
06934000 2003 01 26   904.00 A
06934000 2003 01 27   887.00 A
06934000 2003 01 28   874.00 A
06934000 2003 01 29   868.00 A
06934000 2003 01 30   787.00 A
06934000 2003 01 31   783.00 A
06934000 2003 02 01   768.00 A
06934000 2003 02 02   768.00 A
06934000 2003 02 03   756.00 A
06934000 2003 02 04   748.00 A
06934000 2003 02 05   731.00 A
06934000 2003 02 06   723.00 A
06934000 2003 02 07   723.00 A
06934000 2003 02 08   716.00 A
06934000 2003 02 09   705.00 A
06934000 2003 02 10   706.00 A
06934000 2003 02 11   706.00 A
06934000 2003 02 12   701.00 A
06934000 2003 02 13   696.00 A
06934000 2003 02 14   750.00 A
06934000 2003 02 15   978.00 A
06934000 2003 02 16  1230.00 A
06934000 2003 02 17  1450.00 A
06934000 2003 02 18  1980.00 A
06934000 2003 02 19  2500.00 A
06934000 2003 02 20  2670.00 A
06934000 2003 02 21  2550.00 A
06934000 2003 02 22  3180.00 A
06934000 2003 02 23  3860.00 A
06934000 2003 02 24  3520.00 A
06934000 2003 02 25  3390.00 A
06934000 2003 02 26  3330.00 A
06934000 2003 02 27  3010.00 A
06934000 2003 02 28  2710.00 A
06934000 2003 03 01  2510.00 A
06934000 2003 03 02  2480.00 A
06934000 2003 03 03  2500.00 A
06934000 2003 03 04  2530.00 A
06934000 2003 03 05  2670.00 A
06934000 2003 03 06  2700.00 A
06934000 2003 03 07  2560.00 A
06934000 2003 03 08  2380.00 A
06934000 2003 03 09  2200.00 A
06934000 2003 03 10  2020.00 A
06934000 2003 03 11  1900.00 A
06934000 2003 03 12  1830.00 A
06934000 2003 03 13  3070.00 A
06934000 2003 03 14  2480.00 A
06934000 2003 03 15  2170.00 A
06934000 2003 03 16  2060.00 A
06934000 2003 03 17  1940.00 A
06934000 2003 03 18  1850.00 A
06934000 2003 03 19  2140.00 A
06934000 2003 03 20  3460.00 A
06934000 2003 03 21  3040.00 A
06934000 2003 03 22  3260.00 A
06934000 2003 03 23  3740.00 A
06934000 2003 03 24  3570.00 A
06934000 2003 03 25  3220.00 A
06934000 2003 03 26  2870.00 A
06934000 2003 03 27  2570.00 A
06934000 2003 03 28  2490.00 A
06934000 2003 03 29  2480.00 A
06934000 2003 03 30  2380.00 A
06934000 2003 03 31  2280.00 A
06934000 2003 04 01  2210.00 A
06934000 2003 04 02  2160.00 A
06934000 2003 04 03  2030.00 A
06934000 2003 04 04  1920.00 A
06934000 2003 04 05  1810.00 A
06934000 2003 04 06  1780.00 A
06934000 2003 04 07  2350.00 A
06934000 2003 04 08  2600.00 A
06934000 2003 04 09  3080.00 A
06934000 2003 04 10  3620.00 A
06934000 2003 04 11  3260.00 A
06934000 2003 04 12  2820.00 A
06934000 2003 04 13  2490.00 A
06934000 2003 04 14  2250.00 A
06934000 2003 04 15  2050.00 A
06934000 2003 04 16  1900.00 A
06934000 2003 04 17  1810.00 A
06934000 2003 04 18  1700.00 A
06934000 2003 04 19  1600.00 A
06934000 2003 04 20  1590.00 A
06934000 2003 04 21  1650.00 A
06934000 2003 04 22  1550.00 A
06934000 2003 04 23  1460.00 A
06934000 2003 04 24  1470.00 A
06934000 2003 04 25  1870.00 A
06934000 2003 04 26  2160.00 A
06934000 2003 04 27  2440.00 A
06934000 2003 04 28  2910.00 A
06934000 2003 04 29  2840.00 A
06934000 2003 04 30  2690.00 A
06934000 2003 05 01  4030.00 A
06934000 2003 05 02  2990.00 A
06934000 2003 05 03  2890.00 A
06934000 2003 05 04  4190.00 A
06934000 2003 05 05  4260.00 A
06934000 2003 05 06  3560.00 A
06934000 2003 05 07  8010.00 A
06934000 2003 05 08  7870.00 A
06934000 2003 05 09  4560.00 A
06934000 2003 05 10  3640.00 A
06934000 2003 05 11  3150.00 A
06934000 2003 05 12  2860.00 A
06934000 2003 05 13  2440.00 A
06934000 2003 05 14  2200.00 A
06934000 2003 05 15  2040.00 A
06934000 2003 05 16  1910.00 A
06934000 2003 05 17  1810.00 A
06934000 2003 05 18  1750.00 A
06934000 2003 05 19  1680.00 A
06934000 2003 05 20  1670.00 A
06934000 2003 05 21  1800.00 A
06934000 2003 05 22  1870.00 A
06934000 2003 05 23  1930.00 A
06934000 2003 05 24  1920.00 A
06934000 2003 05 25  1860.00 A
06934000 2003 05 26  1970.00 A
06934000 2003 05 27  1860.00 A
06934000 2003 05 28  1650.00 A
06934000 2003 05 29  1500.00 A
06934000 2003 05 30  1390.00 A
06934000 2003 05 31  1300.00 A
06934000 2003 06 01  1220.00 A
06934000 2003 06 02  1170.00 A
06934000 2003 06 03  1160.00 A
06934000 2003 06 04  1110.00 A
06934000 2003 06 05  1080.00 A
06934000 2003 06 06  1080.00 A
06934000 2003 06 07  1120.00 A
06934000 2003 06 08  1090.00 A
06934000 2003 06 09  1050.00 A
06934000 2003 06 10  1880.00 A
06934000 2003 06 11 10200.00 A
06934000 2003 06 12  5010.00 A
06934000 2003 06 13  3140.00 A
06934000 2003 06 14  3080.00 A
06934000 2003 06 15  4480.00 A
06934000 2003 06 16  4730.00 A
06934000 2003 06 17  3820.00 A
06934000 2003 06 18  3070.00 A
06934000 2003 06 19  2600.00 A
06934000 2003 06 20  2320.00 A
06934000 2003 06 21  2130.00 A
06934000 2003 06 22  1860.00 A
06934000 2003 06 23  1660.00 A
06934000 2003 06 24  1500.00 A
06934000 2003 06 25  1450.00 A
06934000 2003 06 26  3110.00 A
06934000 2003 06 27  1810.00 A
06934000 2003 06 28  1620.00 A
06934000 2003 06 29  1700.00 A
06934000 2003 06 30  1530.00 A
06934000 2003 07 01  1270.00 A
06934000 2003 07 02  1110.00 A
06934000 2003 07 03  1020.00 A
06934000 2003 07 04   948.00 A
06934000 2003 07 05   895.00 A
06934000 2003 07 06   851.00 A
06934000 2003 07 07   811.00 A
06934000 2003 07 08   780.00 A
06934000 2003 07 09   749.00 A
06934000 2003 07 10   763.00 A
06934000 2003 07 11   715.00 A
06934000 2003 07 12   706.00 A
06934000 2003 07 13   728.00 A
06934000 2003 07 14   679.00 A
06934000 2003 07 15   644.00 A
06934000 2003 07 16   628.00 A
06934000 2003 07 17   630.00 A
06934000 2003 07 18   624.00 A
06934000 2003 07 19   858.00 A
06934000 2003 07 20   798.00 A
06934000 2003 07 21   712.00 A
06934000 2003 07 22   654.00 A
06934000 2003 07 23   670.00 A
06934000 2003 07 24   641.00 A
06934000 2003 07 25   605.00 A
06934000 2003 07 26   575.00 A
06934000 2003 07 27   556.00 A
06934000 2003 07 28   535.00 A
06934000 2003 07 29   515.00 A
06934000 2003 07 30   504.00 A
06934000 2003 07 31   500.00 A
06934000 2003 08 01   502.00 A
06934000 2003 08 02   527.00 A
06934000 2003 08 03   576.00 A
06934000 2003 08 04   565.00 A
06934000 2003 08 05   542.00 A
06934000 2003 08 06   532.00 A
06934000 2003 08 07   567.00 A
06934000 2003 08 08   579.00 A
06934000 2003 08 09   580.00 A
06934000 2003 08 10   578.00 A
06934000 2003 08 11   571.00 A
06934000 2003 08 12   559.00 A
06934000 2003 08 13   550.00 A
06934000 2003 08 14   535.00 A
06934000 2003 08 15   519.00 A
06934000 2003 08 16   507.00 A
06934000 2003 08 17   496.00 A
06934000 2003 08 18   488.00 A
06934000 2003 08 19   482.00 A
06934000 2003 08 20   477.00 A
06934000 2003 08 21   486.00 A
06934000 2003 08 22   513.00 A
06934000 2003 08 23   467.00 A
06934000 2003 08 24   451.00 A
06934000 2003 08 25   438.00 A
06934000 2003 08 26   434.00 A
06934000 2003 08 27   434.00 A
06934000 2003 08 28   439.00 A
06934000 2003 08 29   465.00 A
06934000 2003 08 30   465.00 A
06934000 2003 08 31   493.00 A
06934000 2003 09 01   617.00 A
06934000 2003 09 02  1110.00 A
06934000 2003 09 03  1690.00 A
06934000 2003 09 04  3750.00 A
06934000 2003 09 05  4030.00 A
06934000 2003 09 06  3960.00 A
06934000 2003 09 07  2790.00 A
06934000 2003 09 08  2230.00 A
06934000 2003 09 09  1870.00 A
06934000 2003 09 10  1580.00 A
06934000 2003 09 11  1360.00 A
06934000 2003 09 12  1220.00 A
06934000 2003 09 13  1150.00 A
06934000 2003 09 14  1220.00 A
06934000 2003 09 15  1210.00 A
06934000 2003 09 16  2490.00 A
06934000 2003 09 17  2130.00 A
06934000 2003 09 18  1640.00 A
06934000 2003 09 19  1490.00 A
06934000 2003 09 20  1420.00 A
06934000 2003 09 21  1270.00 A
06934000 2003 09 22  1230.00 A
06934000 2003 09 23  1120.00 A
06934000 2003 09 24  1020.00 A
06934000 2003 09 25   936.00 A
06934000 2003 09 26   888.00 A
06934000 2003 09 27   860.00 A
06934000 2003 09 28   795.00 A
06934000 2003 09 29   750.00 A
06934000 2003 09 30   727.00 A
06934000 2003 10 01   743.00 A
06934000 2003 10 02   734.00 A
06934000 2003 10 03   708.00 A
06934000 2003 10 04   693.00 A
06934000 2003 10 05   684.00 A
06934000 2003 10 06   666.00 A
06934000 2003 10 07   648.00 A
06934000 2003 10 08   634.00 A
06934000 2003 10 09   633.00 A
06934000 2003 10 10   654.00 A
06934000 2003 10 11   674.00 A
06934000 2003 10 12   649.00 A
06934000 2003 10 13   629.00 A
06934000 2003 10 14   639.00 A
06934000 2003 10 15   638.00 A
06934000 2003 10 16   641.00 A
06934000 2003 10 17   759.00 A
06934000 2003 10 18   700.00 A
06934000 2003 10 19   703.00 A
06934000 2003 10 20   694.00 A
06934000 2003 10 21   713.00 A
06934000 2003 10 22   756.00 A
06934000 2003 10 23   739.00 A
06934000 2003 10 24   750.00 A
06934000 2003 10 25   774.00 A
06934000 2003 10 26   765.00 A
06934000 2003 10 27   751.00 A
06934000 2003 10 28   730.00 A
06934000 2003 10 29   713.00 A
06934000 2003 10 30   695.00 A
06934000 2003 10 31   676.00 A
06934000 2003 11 01   741.00 A
06934000 2003 11 02   817.00 A
06934000 2003 11 03   781.00 A
06934000 2003 11 04   828.00 A
06934000 2003 11 05  1240.00 A
06934000 2003 11 06  1130.00 A
06934000 2003 11 07  1120.00 A
06934000 2003 11 08  1040.00 A
06934000 2003 11 09  1030.00 A
06934000 2003 11 10  1030.00 A
06934000 2003 11 11  1050.00 A
06934000 2003 11 12  1060.00 A
06934000 2003 11 13  1060.00 A
06934000 2003 11 14  1010.00 A
06934000 2003 11 15   967.00 A
06934000 2003 11 16   946.00 A
06934000 2003 11 17   927.00 A
06934000 2003 11 18  1700.00 A
06934000 2003 11 19  6330.00 A
06934000 2003 11 20 13000.00 A
06934000 2003 11 21 17700.00 A
06934000 2003 11 22 11400.00 A
06934000 2003 11 23  6060.00 A
06934000 2003 11 24  4780.00 A
06934000 2003 11 25  4020.00 A
06934000 2003 11 26  3740.00 A
06934000 2003 11 27  3510.00 A
06934000 2003 11 28  3190.00 A
06934000 2003 11 29  2850.00 A
06934000 2003 11 30  2570.00 A
06934000 2003 12 01  2330.00 A
06934000 2003 12 02  2140.00 A
06934000 2003 12 03  2010.00 A
06934000 2003 12 04  1910.00 A
06934000 2003 12 05  1810.00 A
06934000 2003 12 06  1770.00 A
06934000 2003 12 07  1870.00 A
06934000 2003 12 08  2080.00 A
06934000 2003 12 09  2080.00 A
06934000 2003 12 10  3320.00 A
06934000 2003 12 11  4640.00 A:e
06934000 2003 12 12  6650.00 A:e
06934000 2003 12 13  7710.00 A
06934000 2003 12 14  5530.00 A
06934000 2003 12 15  4460.00 A
06934000 2003 12 16  4240.00 A
06934000 2003 12 17  3750.00 A
06934000 2003 12 18  3400.00 A
06934000 2003 12 19  3270.00 A
06934000 2003 12 20  3150.00 A
06934000 2003 12 21  2900.00 A
06934000 2003 12 22  2950.00 A
06934000 2003 12 23  4290.00 A
06934000 2003 12 24  3260.00 A
06934000 2003 12 25  3100.00 A
06934000 2003 12 26  3170.00 A
06934000 2003 12 27  3070.00 A
06934000 2003 12 28  2890.00 A
06934000 2003 12 29  2680.00 A
06934000 2003 12 30  2480.00 A
06934000 2003 12 31  2320.00 A
06934000 2004 01 01  2200.00 A
06934000 2004 01 02  2100.00 A
06934000 2004 01 03  2020.00 A
06934000 2004 01 04  6150.00 A
06934000 2004 01 05  7530.00 A
06934000 2004 01 06  6240.00 A
06934000 2004 01 07  7070.00 A
06934000 2004 01 08  5980.00 A
06934000 2004 01 09  4640.00 A
06934000 2004 01 10  3880.00 A
06934000 2004 01 11  3390.00 A
06934000 2004 01 12  3040.00 A
06934000 2004 01 13  2760.00 A
06934000 2004 01 14  2530.00 A
06934000 2004 01 15  2360.00 A
06934000 2004 01 16  2220.00 A
06934000 2004 01 17  2970.00 A
06934000 2004 01 18  4810.00 A
06934000 2004 01 19  4640.00 A
06934000 2004 01 20  5800.00 A
06934000 2004 01 21  5560.00 A
06934000 2004 01 22  4610.00 A
06934000 2004 01 23  3890.00 A
06934000 2004 01 24  3420.00 A
06934000 2004 01 25  3170.00 A
06934000 2004 01 26  2960.00 A
06934000 2004 01 27  2750.00 A
06934000 2004 01 28  2770.00 A
06934000 2004 01 29  2960.00 A
06934000 2004 01 30  2860.00 A
06934000 2004 01 31  2650.00 A
06934000 2004 02 01  2490.00 A
06934000 2004 02 02  2460.00 A
06934000 2004 02 03  3060.00 A
06934000 2004 02 04  3050.00 A
06934000 2004 02 05  3050.00 A
06934000 2004 02 06  3080.00 A
06934000 2004 02 07  2950.00 A
06934000 2004 02 08  2760.00 A
06934000 2004 02 09  2610.00 A
06934000 2004 02 10  2530.00 A
06934000 2004 02 11  2530.00 A
06934000 2004 02 12  2510.00 A
06934000 2004 02 13  2420.00 A
06934000 2004 02 14  2430.00 A
06934000 2004 02 15  2480.00 A
06934000 2004 02 16  2450.00 A
06934000 2004 02 17  2380.00 A
06934000 2004 02 18  2340.00 A
06934000 2004 02 19  2330.00 A
06934000 2004 02 20  2340.00 A
06934000 2004 02 21  2260.00 A
06934000 2004 02 22  2170.00 A
06934000 2004 02 23  2100.00 A
06934000 2004 02 24  2040.00 A
06934000 2004 02 25  1960.00 A
06934000 2004 02 26  1880.00 A
06934000 2004 02 27  1820.00 A
06934000 2004 02 28  1750.00 A
06934000 2004 02 29  1690.00 A
06934000 2004 03 01  1660.00 A
06934000 2004 03 02  1590.00 A
06934000 2004 03 03  1570.00 A
06934000 2004 03 04  5910.00 A
06934000 2004 03 05 16100.00 A
06934000 2004 03 06 22400.00 A
06934000 2004 03 07 25800.00 A
06934000 2004 03 08 18800.00 A
06934000 2004 03 09  9350.00 A
06934000 2004 03 10  6680.00 A
06934000 2004 03 11  5350.00 A
06934000 2004 03 12  4520.00 A
06934000 2004 03 13  3940.00 A
06934000 2004 03 14  3540.00 A
06934000 2004 03 15  3210.00 A
06934000 2004 03 16  3010.00 A
06934000 2004 03 17  2850.00 A
06934000 2004 03 18  2730.00 A
06934000 2004 03 19  2610.00 A
06934000 2004 03 20  2480.00 A
06934000 2004 03 21  2350.00 A
06934000 2004 03 22  2220.00 A
06934000 2004 03 23  2110.00 A
06934000 2004 03 24  2080.00 A
06934000 2004 03 25  2060.00 A
06934000 2004 03 26  2250.00 A
06934000 2004 03 27  4620.00 A
06934000 2004 03 28  4130.00 A
06934000 2004 03 29  6650.00 A
06934000 2004 03 30  6660.00 A
06934000 2004 03 31  7660.00 A
06934000 2004 04 01  7050.00 A
06934000 2004 04 02  5840.00 A
06934000 2004 04 03  4870.00 A
06934000 2004 04 04  4180.00 A
06934000 2004 04 05  3660.00 A
06934000 2004 04 06  3260.00 A
06934000 2004 04 07  2970.00 A
06934000 2004 04 08  2740.00 A
06934000 2004 04 09  2560.00 A
06934000 2004 04 10  2410.00 A
06934000 2004 04 11  2320.00 A
06934000 2004 04 12  2220.00 A
06934000 2004 04 13  2110.00 A
06934000 2004 04 14  2030.00 A
06934000 2004 04 15  1950.00 A
06934000 2004 04 16  1870.00 A
06934000 2004 04 17  1810.00 A
06934000 2004 04 18  1740.00 A
06934000 2004 04 19  1650.00 A
06934000 2004 04 20  1600.00 A
06934000 2004 04 21  1580.00 A
06934000 2004 04 22  1550.00 A
06934000 2004 04 23  1730.00 A
06934000 2004 04 24  2720.00 A
06934000 2004 04 25  6580.00 A
06934000 2004 04 26 16900.00 A
06934000 2004 04 27 24100.00 A
06934000 2004 04 28 18800.00 A
06934000 2004 04 29  7670.00 A
06934000 2004 04 30  5680.00 A
06934000 2004 05 01  6180.00 A
06934000 2004 05 02  6200.00 A
06934000 2004 05 03 12200.00 A
06934000 2004 05 04 14600.00 A
06934000 2004 05 05  9070.00 A
06934000 2004 05 06  6650.00 A
06934000 2004 05 07  5320.00 A
06934000 2004 05 08  4420.00 A
06934000 2004 05 09  3810.00 A
06934000 2004 05 10  3350.00 A
06934000 2004 05 11  3000.00 A
06934000 2004 05 12  2730.00 A
06934000 2004 05 13  2960.00 A
06934000 2004 05 14  3120.00 A
06934000 2004 05 15  2710.00 A
06934000 2004 05 16  2460.00 A
06934000 2004 05 17  2320.00 A
06934000 2004 05 18  2230.00 A
06934000 2004 05 19  3300.00 A
06934000 2004 05 20  2490.00 A
06934000 2004 05 21  2130.00 A
06934000 2004 05 22  1960.00 A
06934000 2004 05 23  1820.00 A
06934000 2004 05 24  1700.00 A
06934000 2004 05 25  2650.00 A
06934000 2004 05 26  5110.00 A
06934000 2004 05 27  3530.00 A
06934000 2004 05 28  2390.00 A
06934000 2004 05 29  2030.00 A
06934000 2004 05 30  1850.00 A
06934000 2004 05 31  1730.00 A
06934000 2004 06 01  1570.00 A
06934000 2004 06 02  1420.00 A
06934000 2004 06 03  1310.00 A
06934000 2004 06 04  1240.00 A
06934000 2004 06 05  1170.00 A
06934000 2004 06 06  1670.00 A
06934000 2004 06 07  1550.00 A
06934000 2004 06 08  1180.00 A
06934000 2004 06 09  1240.00 A
06934000 2004 06 10  1310.00 A
06934000 2004 06 11  1210.00 A
06934000 2004 06 12  1080.00 A
06934000 2004 06 13  1150.00 A
06934000 2004 06 14  1130.00 A
06934000 2004 06 15  1050.00 A
06934000 2004 06 16  1010.00 A
06934000 2004 06 17  1010.00 A
06934000 2004 06 18  1140.00 A
06934000 2004 06 19  1090.00 A
06934000 2004 06 20  1060.00 A
06934000 2004 06 21  1010.00 A
06934000 2004 06 22   991.00 A
06934000 2004 06 23   987.00 A
06934000 2004 06 24   973.00 A
06934000 2004 06 25   941.00 A
06934000 2004 06 26   905.00 A
06934000 2004 06 27   862.00 A
06934000 2004 06 28   837.00 A
06934000 2004 06 29   805.00 A
06934000 2004 06 30   788.00 A
06934000 2004 07 01   775.00 A
06934000 2004 07 02   781.00 A
06934000 2004 07 03   792.00 A
06934000 2004 07 04   798.00 A
06934000 2004 07 05   820.00 A
06934000 2004 07 06   852.00 A
06934000 2004 07 07   845.00 A
06934000 2004 07 08   812.00 A
06934000 2004 07 09   827.00 A
06934000 2004 07 10   881.00 A
06934000 2004 07 11   855.00 A
06934000 2004 07 12   819.00 A
06934000 2004 07 13   788.00 A
06934000 2004 07 14   745.00 A
06934000 2004 07 15   711.00 A
06934000 2004 07 16   713.00 A
06934000 2004 07 17   999.00 A
06934000 2004 07 18   876.00 A
06934000 2004 07 19   783.00 A
06934000 2004 07 20   757.00 A
06934000 2004 07 21   729.00 A
06934000 2004 07 22   692.00 A
06934000 2004 07 23   664.00 A
06934000 2004 07 24  1540.00 A
06934000 2004 07 25  2550.00 A
06934000 2004 07 26  1080.00 A
06934000 2004 07 27   881.00 A
06934000 2004 07 28   787.00 A
06934000 2004 07 29   739.00 A
06934000 2004 07 30  8690.00 A
06934000 2004 07 31  7900.00 A
06934000 2004 08 01  3620.00 A
06934000 2004 08 02  2290.00 A
06934000 2004 08 03  1710.00 A
06934000 2004 08 04  2660.00 A
06934000 2004 08 05  3160.00 A
06934000 2004 08 06  1650.00 A
06934000 2004 08 07  1240.00 A
06934000 2004 08 08  1090.00 A
06934000 2004 08 09   958.00 A
06934000 2004 08 10   876.00 A
06934000 2004 08 11   825.00 A
06934000 2004 08 12   783.00 A
06934000 2004 08 13   758.00 A
06934000 2004 08 14   733.00 A
06934000 2004 08 15   697.00 A
06934000 2004 08 16   685.00 A
06934000 2004 08 17   668.00 A
06934000 2004 08 18   672.00 A
06934000 2004 08 19   656.00 A
06934000 2004 08 20   679.00 A
06934000 2004 08 21   699.00 A
06934000 2004 08 22   702.00 A
06934000 2004 08 23   785.00 A
06934000 2004 08 24  1760.00 A
06934000 2004 08 25  2090.00 A
06934000 2004 08 26  3890.00 A
06934000 2004 08 27  3210.00 A
06934000 2004 08 28  2440.00 A
06934000 2004 08 29  1680.00 A
06934000 2004 08 30  1530.00 A
06934000 2004 08 31  1180.00 A
06934000 2004 09 01  1110.00 A
06934000 2004 09 02  1060.00 A
06934000 2004 09 03   988.00 A
06934000 2004 09 04   957.00 A
06934000 2004 09 05   881.00 A
06934000 2004 09 06   830.00 A
06934000 2004 09 07   768.00 A
06934000 2004 09 08   713.00 A
06934000 2004 09 09   690.00 A
06934000 2004 09 10   670.00 A:e
06934000 2004 09 11   658.00 A:e
06934000 2004 09 12   644.00 A:e
06934000 2004 09 13   629.00 A:e
06934000 2004 09 14   615.00 A:e
06934000 2004 09 15   604.00 A
06934000 2004 09 16   815.00 A
06934000 2004 09 17   572.00 A
06934000 2004 09 18   557.00 A
06934000 2004 09 19   553.00 A
06934000 2004 09 20   542.00 A
06934000 2004 09 21   535.00 A
06934000 2004 09 22   531.00 A
06934000 2004 09 23   524.00 A
06934000 2004 09 24   519.00 A
06934000 2004 09 25   516.00 A
06934000 2004 09 26   513.00 A
06934000 2004 09 27   507.00 A
06934000 2004 09 28   501.00 A
06934000 2004 09 29   497.00 A
06934000 2004 09 30   496.00 A
06934000 2004 10 01   493.00 A
06934000 2004 10 02   492.00 A
06934000 2004 10 03   488.00 A
06934000 2004 10 04   477.00 A
06934000 2004 10 05   472.00 A
06934000 2004 10 06   469.00 A
06934000 2004 10 07   479.00 A
06934000 2004 10 08   521.00 A
06934000 2004 10 09   538.00 A
06934000 2004 10 10   522.00 A
06934000 2004 10 11   513.00 A
06934000 2004 10 12   565.00 A
06934000 2004 10 13   666.00 A
06934000 2004 10 14   637.00 A
06934000 2004 10 15   608.00 A
06934000 2004 10 16   596.00 A
06934000 2004 10 17   589.00 A
06934000 2004 10 18   705.00 A
06934000 2004 10 19   608.00 A
06934000 2004 10 20   596.00 A
06934000 2004 10 21   596.00 A
06934000 2004 10 22   594.00 A
06934000 2004 10 23   590.00 A
06934000 2004 10 24   580.00 A
06934000 2004 10 25   573.00 A
06934000 2004 10 26   697.00 A
06934000 2004 10 27   769.00 A
06934000 2004 10 28   859.00 A
06934000 2004 10 29   820.00 A
06934000 2004 10 30   791.00 A
06934000 2004 10 31   783.00 A
06934000 2004 11 01  1620.00 A
06934000 2004 11 02  2640.00 A
06934000 2004 11 03  2450.00 A
06934000 2004 11 04  3810.00 A
06934000 2004 11 05  4150.00 A
06934000 2004 11 06  3300.00 A
06934000 2004 11 07  2830.00 A
06934000 2004 11 08  2520.00 A
06934000 2004 11 09  2210.00 A
06934000 2004 11 10  1940.00 A
06934000 2004 11 11  3150.00 A
06934000 2004 11 12  3860.00 A
06934000 2004 11 13  2990.00 A
06934000 2004 11 14  3990.00 A
06934000 2004 11 15  4970.00 A
06934000 2004 11 16  3810.00 A
06934000 2004 11 17  3090.00 A
06934000 2004 11 18  2650.00 A
06934000 2004 11 19  2400.00 A
06934000 2004 11 20  2150.00 A
06934000 2004 11 21  1950.00 A
06934000 2004 11 22  1850.00 A
06934000 2004 11 23  1840.00 A
06934000 2004 11 24  3730.00 A
06934000 2004 11 25  5340.00 A
06934000 2004 11 26  4080.00 A
06934000 2004 11 27  4590.00 A
06934000 2004 11 28  5330.00 A
06934000 2004 11 29  4810.00 A
06934000 2004 11 30  6840.00 A
06934000 2004 12 01  7390.00 A
06934000 2004 12 02 10400.00 A
06934000 2004 12 03 10100.00 A
06934000 2004 12 04  7310.00 A
06934000 2004 12 05  5500.00 A
06934000 2004 12 06  4580.00 A
06934000 2004 12 07  9550.00 A
06934000 2004 12 08  7430.00 A
06934000 2004 12 09  8910.00 A
06934000 2004 12 10  9760.00 A
06934000 2004 12 11  7240.00 A
06934000 2004 12 12  5480.00 A
06934000 2004 12 13  4460.00 A
06934000 2004 12 14  3770.00 A
06934000 2004 12 15  3270.00 A
06934000 2004 12 16  2910.00 A
06934000 2004 12 17  2640.00 A
06934000 2004 12 18  2420.00 A
06934000 2004 12 19  2240.00 A
06934000 2004 12 20  2080.00 A
06934000 2004 12 21  1960.00 A
06934000 2004 12 22  1850.00 A
06934000 2004 12 23  1730.00 A
06934000 2004 12 24  1630.00 A
06934000 2004 12 25  1540.00 A
06934000 2004 12 26  1470.00 A
06934000 2004 12 27  1410.00 A
06934000 2004 12 28  1350.00 A
06934000 2004 12 29  1300.00 A
06934000 2004 12 30  1260.00 A
06934000 2004 12 31  1220.00 A
06934000 2005 01 01  1190.00 A
06934000 2005 01 02  1170.00 A
06934000 2005 01 03  2930.00 A
06934000 2005 01 04  4920.00 A
06934000 2005 01 05 25900.00 A
06934000 2005 01 06 30500.00 A
06934000 2005 01 07 34100.00 A
06934000 2005 01 08 38900.00 A
06934000 2005 01 09 34200.00 A
06934000 2005 01 10 11700.00 A
06934000 2005 01 11  7960.00 A
06934000 2005 01 12  6780.00 A
06934000 2005 01 13 13900.00 A
06934000 2005 01 14 19600.00 A
06934000 2005 01 15 26600.00 A
06934000 2005 01 16 24900.00 A
06934000 2005 01 17 13000.00 A
06934000 2005 01 18  8270.00 A
06934000 2005 01 19  6540.00 A
06934000 2005 01 20  5570.00 A
06934000 2005 01 21  4920.00 A
06934000 2005 01 22  4390.00 A
06934000 2005 01 23  3990.00 A
06934000 2005 01 24  3600.00 A
06934000 2005 01 25  3320.00 A
06934000 2005 01 26  3110.00 A
06934000 2005 01 27  2920.00 A
06934000 2005 01 28  2720.00 A
06934000 2005 01 29  2590.00 A
06934000 2005 01 30  2480.00 A
06934000 2005 01 31  2370.00 A
06934000 2005 02 01  2270.00 A
06934000 2005 02 02  2200.00 A
06934000 2005 02 03  2130.00 A
06934000 2005 02 04  2070.00 A
06934000 2005 02 05  2000.00 A
06934000 2005 02 06  1960.00 A
06934000 2005 02 07  1970.00 A
06934000 2005 02 08  2200.00 A
06934000 2005 02 09  2310.00 A
06934000 2005 02 10  2350.00 A
06934000 2005 02 11  2460.00 A
06934000 2005 02 12  2710.00 A
06934000 2005 02 13  5410.00 A
06934000 2005 02 14  6450.00 A
06934000 2005 02 15  7540.00 A
06934000 2005 02 16  8130.00 A
06934000 2005 02 17  6670.00 A
06934000 2005 02 18  5320.00 A
06934000 2005 02 19  4460.00 A
06934000 2005 02 20  3930.00 A
06934000 2005 02 21  3540.00 A
06934000 2005 02 22  3230.00 A
06934000 2005 02 23  2980.00 A
06934000 2005 02 24  2870.00 A
06934000 2005 02 25  2750.00 A
06934000 2005 02 26  2690.00 A
06934000 2005 02 27  2700.00 A
06934000 2005 02 28  2680.00 A
06934000 2005 03 01  2620.00 A
06934000 2005 03 02  2520.00 A
06934000 2005 03 03  2420.00 A
06934000 2005 03 04  2360.00 A
06934000 2005 03 05  2290.00 A
06934000 2005 03 06  2260.00 A
06934000 2005 03 07  2260.00 A
06934000 2005 03 08  2240.00 A
06934000 2005 03 09  2180.00 A
06934000 2005 03 10  2120.00 A
06934000 2005 03 11  2050.00 A
06934000 2005 03 12  1990.00 A
06934000 2005 03 13  1930.00 A
06934000 2005 03 14  1880.00 A
06934000 2005 03 15  1800.00 A
06934000 2005 03 16  1730.00 A
06934000 2005 03 17  1670.00 A
06934000 2005 03 18  1620.00 A
06934000 2005 03 19  1570.00 A
06934000 2005 03 20  1530.00 A
06934000 2005 03 21  1490.00 A
06934000 2005 03 22  1530.00 A
06934000 2005 03 23  1660.00 A
06934000 2005 03 24  1710.00 A
06934000 2005 03 25  1830.00 A
06934000 2005 03 26  2040.00 A
06934000 2005 03 27  2090.00 A
06934000 2005 03 28  2220.00 A
06934000 2005 03 29  2210.00 A
06934000 2005 03 30  2180.00 A
06934000 2005 03 31  2140.00 A
06934000 2005 04 01  2080.00 A
06934000 2005 04 02  1990.00 A
06934000 2005 04 03  1890.00 A
06934000 2005 04 04  1800.00 A
06934000 2005 04 05  1720.00 A
06934000 2005 04 06  1660.00 A
06934000 2005 04 07  1630.00 A
06934000 2005 04 08  1590.00 A
06934000 2005 04 09  1590.00 A
06934000 2005 04 10  1890.00 A
06934000 2005 04 11  2110.00 A
06934000 2005 04 12  2290.00 A
06934000 2005 04 13  4010.00 A
06934000 2005 04 14  8410.00 A
06934000 2005 04 15  7610.00 A
06934000 2005 04 16  5110.00 A
06934000 2005 04 17  4070.00 A
06934000 2005 04 18  3450.00 A
06934000 2005 04 19  3030.00 A
06934000 2005 04 20  2720.00 A
06934000 2005 04 21  2950.00 A
06934000 2005 04 22  3570.00 A
06934000 2005 04 23  3180.00 A
06934000 2005 04 24  2630.00 A
06934000 2005 04 25  2330.00 A
06934000 2005 04 26  2270.00 A
06934000 2005 04 27  2260.00 A
06934000 2005 04 28  2140.00 A
06934000 2005 04 29  2360.00 A
06934000 2005 04 30  2410.00 A
06934000 2005 05 01  2450.00 A
06934000 2005 05 02  2220.00 A
06934000 2005 05 03  2020.00 A
06934000 2005 05 04  1860.00 A
06934000 2005 05 05  1710.00 A
06934000 2005 05 06  1600.00 A
06934000 2005 05 07  1500.00 A
06934000 2005 05 08  1430.00 A
06934000 2005 05 09  1380.00 A
06934000 2005 05 10  1320.00 A
06934000 2005 05 11  1270.00 A
06934000 2005 05 12  1230.00 A
06934000 2005 05 13  1170.00 A
06934000 2005 05 14  1180.00 A
06934000 2005 05 15  1180.00 A
06934000 2005 05 16  1220.00 A
06934000 2005 05 17  1460.00 A
06934000 2005 05 18  1320.00 A
06934000 2005 05 19  1280.00 A
06934000 2005 05 20  1270.00 A
06934000 2005 05 21  1200.00 A
06934000 2005 05 22  1390.00 A
06934000 2005 05 23  1290.00 A
06934000 2005 05 24  1120.00 A
06934000 2005 05 25  1040.00 A
06934000 2005 05 26   989.00 A
06934000 2005 05 27   956.00 A
06934000 2005 05 28   929.00 A
06934000 2005 05 29   908.00 A
06934000 2005 05 30   885.00 A
06934000 2005 05 31   854.00 A
06934000 2005 06 01   824.00 A
06934000 2005 06 02   802.00 A
06934000 2005 06 03   779.00 A
06934000 2005 06 04   761.00 A
06934000 2005 06 05   748.00 A
06934000 2005 06 06   737.00 A
06934000 2005 06 07   728.00 A
06934000 2005 06 08   753.00 A
06934000 2005 06 09   813.00 A
06934000 2005 06 10  1590.00 A
06934000 2005 06 11  2010.00 A
06934000 2005 06 12  2560.00 A
06934000 2005 06 13  1810.00 A
06934000 2005 06 14  2100.00 A
06934000 2005 06 15  1470.00 A
06934000 2005 06 16  1170.00 A
06934000 2005 06 17  1020.00 A
06934000 2005 06 18   934.00 A
06934000 2005 06 19   860.00 A
06934000 2005 06 20   803.00 A
06934000 2005 06 21   764.00 A
06934000 2005 06 22   746.00 A
06934000 2005 06 23   724.00 A
06934000 2005 06 24   704.00 A
06934000 2005 06 25   674.00 A
06934000 2005 06 26   652.00 A
06934000 2005 06 27   637.00 A
06934000 2005 06 28   649.00 A
06934000 2005 06 29   643.00 A
06934000 2005 06 30   621.00 A
06934000 2005 07 01   604.00 A
06934000 2005 07 02   605.00 A
06934000 2005 07 03   592.00 A
06934000 2005 07 04   583.00 A
06934000 2005 07 05   578.00 A
06934000 2005 07 06   573.00 A
06934000 2005 07 07   609.00 A
06934000 2005 07 08   627.00 A
06934000 2005 07 09   606.00 A
06934000 2005 07 10   592.00 A
06934000 2005 07 11   583.00 A
06934000 2005 07 12   618.00 A
06934000 2005 07 13   649.00 A
06934000 2005 07 14   644.00 A
06934000 2005 07 15   603.00 A
06934000 2005 07 16   578.00 A
06934000 2005 07 17   565.00 A
06934000 2005 07 18   549.00 A
06934000 2005 07 19   538.00 A
06934000 2005 07 20   545.00 A
06934000 2005 07 21   533.00 A
06934000 2005 07 22   526.00 A
06934000 2005 07 23   533.00 A
06934000 2005 07 24   555.00 A
06934000 2005 07 25   546.00 A
06934000 2005 07 26   516.00 A
06934000 2005 07 27   516.00 A
06934000 2005 07 28   504.00 A
06934000 2005 07 29   489.00 A
06934000 2005 07 30   480.00 A
06934000 2005 07 31   469.00 A
06934000 2005 08 01   463.00 A
06934000 2005 08 02   455.00 A
06934000 2005 08 03   451.00 A
06934000 2005 08 04   443.00 A
06934000 2005 08 05   440.00 A
06934000 2005 08 06   446.00 A
06934000 2005 08 07   463.00 A
06934000 2005 08 08   488.00 A
06934000 2005 08 09   490.00 A
06934000 2005 08 10   466.00 A
06934000 2005 08 11   465.00 A
06934000 2005 08 12   473.00 A
06934000 2005 08 13   482.00 A
06934000 2005 08 14   525.00 A
06934000 2005 08 15   613.00 A
06934000 2005 08 16   772.00 A
06934000 2005 08 17  1170.00 A
06934000 2005 08 18   963.00 A
06934000 2005 08 19   686.00 A
06934000 2005 08 20   613.00 A
06934000 2005 08 21   582.00 A
06934000 2005 08 22   569.00 A
06934000 2005 08 23   608.00 A
06934000 2005 08 24   801.00 A
06934000 2005 08 25   821.00 A
06934000 2005 08 26   932.00 A
06934000 2005 08 27   962.00 A
06934000 2005 08 28  1030.00 A
06934000 2005 08 29   923.00 A
06934000 2005 08 30   824.00 A
06934000 2005 08 31   742.00 A
06934000 2005 09 01   692.00 A
06934000 2005 09 02   652.00 A
06934000 2005 09 03   616.00 A
06934000 2005 09 04   587.00 A
06934000 2005 09 05   564.00 A
06934000 2005 09 06   546.00 A
06934000 2005 09 07   532.00 A
06934000 2005 09 08   521.00 A
06934000 2005 09 09   511.00 A
06934000 2005 09 10   502.00 A
06934000 2005 09 11   493.00 A
06934000 2005 09 12   484.00 A
06934000 2005 09 13   480.00 A
06934000 2005 09 14   552.00 A
06934000 2005 09 15  2170.00 A
06934000 2005 09 16  2090.00 A
06934000 2005 09 17  1360.00 A
06934000 2005 09 18  1130.00 A
06934000 2005 09 19  1680.00 A
06934000 2005 09 20  4080.00 A
06934000 2005 09 21  1660.00 A
06934000 2005 09 22  1170.00 A
06934000 2005 09 23   987.00 A
06934000 2005 09 24   897.00 A
06934000 2005 09 25   957.00 A
06934000 2005 09 26  1020.00 A
06934000 2005 09 27  1130.00 A
06934000 2005 09 28  1160.00 A
06934000 2005 09 29  1470.00 A
06934000 2005 09 30  1310.00 A
06934000 2005 10 01  1110.00 A
06934000 2005 10 02   977.00 A
06934000 2005 10 03   972.00 A
06934000 2005 10 04   942.00 A
06934000 2005 10 05   885.00 A
06934000 2005 10 06   854.00 A
06934000 2005 10 07   812.00 A
06934000 2005 10 08   763.00 A
06934000 2005 10 09   726.00 A
06934000 2005 10 10   699.00 A
06934000 2005 10 11   674.00 A
06934000 2005 10 12   653.00 A
06934000 2005 10 13   636.00 A
06934000 2005 10 14   621.00 A
06934000 2005 10 15   607.00 A
06934000 2005 10 16   597.00 A
06934000 2005 10 17   593.00 A
06934000 2005 10 18   593.00 A
06934000 2005 10 19   597.00 A
06934000 2005 10 20   614.00 A
06934000 2005 10 21   630.00 A
06934000 2005 10 22   615.00 A
06934000 2005 10 23   609.00 A
06934000 2005 10 24   608.00 A
06934000 2005 10 25   604.00 A
06934000 2005 10 26   597.00 A
06934000 2005 10 27   594.00 A
06934000 2005 10 28   594.00 A
06934000 2005 10 29   598.00 A
06934000 2005 10 30   603.00 A
06934000 2005 10 31   642.00 A
06934000 2005 11 01   721.00 A
06934000 2005 11 02   821.00 A
06934000 2005 11 03   795.00 A
06934000 2005 11 04   762.00 A
06934000 2005 11 05   875.00 A
06934000 2005 11 06   894.00 A
06934000 2005 11 07   732.00 A
06934000 2005 11 08   700.00 A
06934000 2005 11 09   670.00 A
06934000 2005 11 10   663.00 A
06934000 2005 11 11   650.00 A
06934000 2005 11 12   639.00 A
06934000 2005 11 13   629.00 A
06934000 2005 11 14   638.00 A
06934000 2005 11 15   783.00 A
06934000 2005 11 16  1140.00 A
06934000 2005 11 17  1860.00 A
06934000 2005 11 18  3000.00 A
06934000 2005 11 19  2720.00 A
06934000 2005 11 20  2610.00 A
06934000 2005 11 21  2150.00 A
06934000 2005 11 22  1830.00 A
06934000 2005 11 23  1600.00 A
06934000 2005 11 24  1420.00 A
06934000 2005 11 25  1270.00 A
06934000 2005 11 26  1170.00 A
06934000 2005 11 27  1150.00 A
06934000 2005 11 28  1540.00 A
06934000 2005 11 29  1720.00 A
06934000 2005 11 30  1520.00 A
06934000 2005 12 01  1690.00 A
06934000 2005 12 02  2140.00 A
06934000 2005 12 03  1950.00 A
06934000 2005 12 04  1700.00 A
06934000 2005 12 05  1480.00 A
06934000 2005 12 06  1330.00 A
06934000 2005 12 07  1220.00 A
06934000 2005 12 08  1140.00 A
06934000 2005 12 09  1050.00 A
06934000 2005 12 10   985.00 A
06934000 2005 12 11   940.00 A
06934000 2005 12 12   904.00 A
06934000 2005 12 13   871.00 A
06934000 2005 12 14   858.00 A
06934000 2005 12 15   831.00 A
06934000 2005 12 16   806.00 A
06934000 2005 12 17   780.00 A
06934000 2005 12 18   756.00 A
06934000 2005 12 19   734.00 A
06934000 2005 12 20   717.00 A
06934000 2005 12 21   704.00 A
06934000 2005 12 22   696.00 A
06934000 2005 12 23   688.00 A
06934000 2005 12 24   686.00 A
06934000 2005 12 25   744.00 A
06934000 2005 12 26   837.00 A
06934000 2005 12 27   848.00 A
06934000 2005 12 28   810.00 A
06934000 2005 12 29   787.00 A
06934000 2005 12 30   765.00 A
06934000 2005 12 31   744.00 A
06934000 2006 01 01   728.00 A
06934000 2006 01 02   799.00 A
06934000 2006 01 03   865.00 A
06934000 2006 01 04   787.00 A
06934000 2006 01 05   730.00 A
06934000 2006 01 06   697.00 A
06934000 2006 01 07   677.00 A
06934000 2006 01 08   668.00 A
06934000 2006 01 09   653.00 A
06934000 2006 01 10   706.00 A
06934000 2006 01 11   970.00 A
06934000 2006 01 12   931.00 A
06934000 2006 01 13   864.00 A
06934000 2006 01 14   814.00 A
06934000 2006 01 15   782.00 A
06934000 2006 01 16   763.00 A
06934000 2006 01 17   749.00 A
06934000 2006 01 18   745.00 A
06934000 2006 01 19   736.00 A
06934000 2006 01 20   728.00 A
06934000 2006 01 21   728.00 A
06934000 2006 01 22   718.00 A
06934000 2006 01 23   711.00 A
06934000 2006 01 24   703.00 A
06934000 2006 01 25   693.00 A
06934000 2006 01 26   683.00 A
06934000 2006 01 27   673.00 A
06934000 2006 01 28   823.00 A
06934000 2006 01 29  2030.00 A
06934000 2006 01 30  1980.00 A
06934000 2006 01 31  1720.00 A
06934000 2006 02 01  1990.00 A
06934000 2006 02 02  1960.00 A
06934000 2006 02 03  2020.00 A
06934000 2006 02 04  1860.00 A
06934000 2006 02 05  1670.00 A
06934000 2006 02 06  1510.00 A
06934000 2006 02 07  1380.00 A
06934000 2006 02 08  1280.00 A
06934000 2006 02 09  1190.00 A
06934000 2006 02 10  1120.00 A
06934000 2006 02 11  1050.00 A
06934000 2006 02 12   991.00 A
06934000 2006 02 13   942.00 A
06934000 2006 02 14   904.00 A
06934000 2006 02 15   876.00 A
06934000 2006 02 16   852.00 A
06934000 2006 02 17   824.00 A
06934000 2006 02 18   795.00 A
06934000 2006 02 19   773.00 A
06934000 2006 02 20   753.00 A
06934000 2006 02 21   743.00 A
06934000 2006 02 22   732.00 A
06934000 2006 02 23   723.00 A
06934000 2006 02 24   712.00 A
06934000 2006 02 25   693.00 A
06934000 2006 02 26   681.00 A
06934000 2006 02 27   675.00 A
06934000 2006 02 28   667.00 A
06934000 2006 03 01   666.00 A
06934000 2006 03 02   653.00 A
06934000 2006 03 03   645.00 A
06934000 2006 03 04   638.00 A
06934000 2006 03 05   653.00 A
06934000 2006 03 06   673.00 A
06934000 2006 03 07   667.00 A
06934000 2006 03 08   678.00 A
06934000 2006 03 09  1100.00 A
06934000 2006 03 10  2800.00 A
06934000 2006 03 11  2130.00 A
06934000 2006 03 12  3380.00 A
06934000 2006 03 13  5290.00 A
06934000 2006 03 14  8030.00 A
06934000 2006 03 15  7150.00 A
06934000 2006 03 16  6050.00 A
06934000 2006 03 17  4610.00 A
06934000 2006 03 18  3610.00 A
06934000 2006 03 19  2980.00 A
06934000 2006 03 20  2580.00 A
06934000 2006 03 21  2370.00 A
06934000 2006 03 22  2220.00 A
06934000 2006 03 23  2020.00 A
06934000 2006 03 24  1920.00 A
06934000 2006 03 25  1810.00 A
06934000 2006 03 26  1700.00 A
06934000 2006 03 27  1620.00 A
06934000 2006 03 28  1570.00 A
06934000 2006 03 29  1490.00 A
06934000 2006 03 30  1420.00 A
06934000 2006 03 31  1440.00 A
06934000 2006 04 01  1370.00 A
06934000 2006 04 02  1310.00 A
06934000 2006 04 03  1320.00 A
06934000 2006 04 04  1240.00 A
06934000 2006 04 05  1180.00 A
06934000 2006 04 06  1150.00 A
06934000 2006 04 07  1140.00 A
06934000 2006 04 08  1100.00 A
06934000 2006 04 09  1060.00 A
06934000 2006 04 10  1030.00 A
06934000 2006 04 11  1000.00 A
06934000 2006 04 12   969.00 A
06934000 2006 04 13   936.00 A
06934000 2006 04 14   903.00 A
06934000 2006 04 15   879.00 A
06934000 2006 04 16   861.00 A
06934000 2006 04 17   846.00 A
06934000 2006 04 18   829.00 A
06934000 2006 04 19   811.00 A
06934000 2006 04 20   784.00 A
06934000 2006 04 21   766.00 A
06934000 2006 04 22   744.00 A
06934000 2006 04 23   809.00 A
06934000 2006 04 24   887.00 A
06934000 2006 04 25   967.00 A
06934000 2006 04 26  1130.00 A
06934000 2006 04 27  1370.00 A
06934000 2006 04 28  1370.00 A
06934000 2006 04 29  1690.00 A
06934000 2006 04 30  3360.00 A
06934000 2006 05 01  4910.00 A
06934000 2006 05 02  7570.00 A
06934000 2006 05 03  8400.00 A
06934000 2006 05 04  5900.00 A
06934000 2006 05 05  5220.00 A
06934000 2006 05 06  5540.00 A
06934000 2006 05 07  8200.00 A
06934000 2006 05 08  7100.00 A
06934000 2006 05 09  5240.00 A
06934000 2006 05 10  4740.00 A
06934000 2006 05 11  8900.00 A
06934000 2006 05 12 22500.00 A
06934000 2006 05 13 27600.00 A
06934000 2006 05 14 21900.00 A
06934000 2006 05 15  9540.00 A
06934000 2006 05 16  6360.00 A
06934000 2006 05 17  4960.00 A
06934000 2006 05 18  4090.00 A
06934000 2006 05 19  3510.00 A
06934000 2006 05 20  3080.00 A
06934000 2006 05 21  2750.00 A
06934000 2006 05 22  2540.00 A
06934000 2006 05 23  2390.00 A
06934000 2006 05 24  2680.00 A
06934000 2006 05 25  2830.00 A
06934000 2006 05 26  2330.00 A
06934000 2006 05 27  2050.00 A
06934000 2006 05 28  1830.00 A
06934000 2006 05 29  1640.00 A
06934000 2006 05 30  1630.00 A
06934000 2006 05 31  1810.00 A
06934000 2006 06 01  1680.00 A
06934000 2006 06 02  1590.00 A
06934000 2006 06 03  1360.00 A
06934000 2006 06 04  1220.00 A
06934000 2006 06 05  1130.00 A
06934000 2006 06 06  1070.00 A
06934000 2006 06 07  1030.00 A
06934000 2006 06 08   962.00 A
06934000 2006 06 09   925.00 A
06934000 2006 06 10   894.00 A
06934000 2006 06 11   956.00 A
06934000 2006 06 12  1160.00 A
06934000 2006 06 13   892.00 A
06934000 2006 06 14   828.00 A
06934000 2006 06 15   789.00 A
06934000 2006 06 16   743.00 A
06934000 2006 06 17   725.00 A
06934000 2006 06 18   714.00 A
06934000 2006 06 19   716.00 A
06934000 2006 06 20   695.00 A
06934000 2006 06 21   671.00 A
06934000 2006 06 22   707.00 A
06934000 2006 06 23   740.00 A
06934000 2006 06 24   693.00 A
06934000 2006 06 25   643.00 A
06934000 2006 06 26   625.00 A
06934000 2006 06 27   610.00 A
06934000 2006 06 28   600.00 A
06934000 2006 06 29   585.00 A
06934000 2006 06 30   566.00 A
06934000 2006 07 01   557.00 A
06934000 2006 07 02   544.00 A
06934000 2006 07 03   534.00 A
06934000 2006 07 04   516.00 A
06934000 2006 07 05   508.00 A
06934000 2006 07 06   493.00 A
06934000 2006 07 07   495.00 A
06934000 2006 07 08   478.00 A
06934000 2006 07 09   472.00 A
06934000 2006 07 10   476.00 A
06934000 2006 07 11   514.00 A
06934000 2006 07 12   655.00 A
06934000 2006 07 13  2430.00 A
06934000 2006 07 14  3160.00 A
06934000 2006 07 15  2480.00 A
06934000 2006 07 16  1960.00 A
06934000 2006 07 17  1620.00 A
06934000 2006 07 18  1370.00 A
06934000 2006 07 19  1180.00 A
06934000 2006 07 20  1030.00 A
06934000 2006 07 21   914.00 A
06934000 2006 07 22   821.00 A
06934000 2006 07 23   747.00 A
06934000 2006 07 24   696.00 A
06934000 2006 07 25   652.00 A
06934000 2006 07 26   615.00 A
06934000 2006 07 27   608.00 A
06934000 2006 07 28   602.00 A
06934000 2006 07 29   638.00 A
06934000 2006 07 30   594.00 A
06934000 2006 07 31   556.00 A
06934000 2006 08 01   540.00 A
06934000 2006 08 02   503.00 A
06934000 2006 08 03   486.00 A
06934000 2006 08 04   523.00 A
06934000 2006 08 05   557.00 A
06934000 2006 08 06   525.00 A
06934000 2006 08 07   498.00 A
06934000 2006 08 08   500.00 A
06934000 2006 08 09   475.00 A
06934000 2006 08 10   461.00 A
06934000 2006 08 11   446.00 A
06934000 2006 08 12   445.00 A
06934000 2006 08 13   452.00 A
06934000 2006 08 14   428.00 A
06934000 2006 08 15   414.00 A
06934000 2006 08 16   402.00 A
06934000 2006 08 17   393.00 A
06934000 2006 08 18   391.00 A
06934000 2006 08 19   386.00 A
06934000 2006 08 20   418.00 A
06934000 2006 08 21   416.00 A
06934000 2006 08 22   389.00 A
06934000 2006 08 23   378.00 A
06934000 2006 08 24   369.00 A
06934000 2006 08 25   558.00 A
06934000 2006 08 26  2320.00 A
06934000 2006 08 27  1510.00 A
06934000 2006 08 28   888.00 A
06934000 2006 08 29   645.00 A
06934000 2006 08 30   576.00 A
06934000 2006 08 31   560.00 A
06934000 2006 09 01   649.00 A
06934000 2006 09 02   651.00 A
06934000 2006 09 03   594.00 A
06934000 2006 09 04   553.00 A
06934000 2006 09 05   519.00 A
06934000 2006 09 06   492.00 A
06934000 2006 09 07   470.00 A
06934000 2006 09 08   451.00 A
06934000 2006 09 09   435.00 A
06934000 2006 09 10   424.00 A
06934000 2006 09 11   452.00 A
06934000 2006 09 12  2870.00 A
06934000 2006 09 13   762.00 A
06934000 2006 09 14   533.00 A
06934000 2006 09 15   482.00 A
06934000 2006 09 16   460.00 A
06934000 2006 09 17   462.00 A
06934000 2006 09 18   461.00 A
06934000 2006 09 19   462.00 A
06934000 2006 09 20   442.00 A
06934000 2006 09 21   428.00 A
06934000 2006 09 22   422.00 A
06934000 2006 09 23   437.00 A
06934000 2006 09 24   439.00 A
06934000 2006 09 25   437.00 A
06934000 2006 09 26   428.00 A
06934000 2006 09 27   426.00 A
06934000 2006 09 28   425.00 A
06934000 2006 09 29   423.00 A
06934000 2006 09 30   423.00 A
06934000 2006 10 01   418.00 A
06934000 2006 10 02   414.00 A
06934000 2006 10 03   413.00 A
06934000 2006 10 04   405.00 A
06934000 2006 10 05   397.00 A
06934000 2006 10 06   391.00 A
06934000 2006 10 07   385.00 A
06934000 2006 10 08   381.00 A
06934000 2006 10 09   384.00 A
06934000 2006 10 10   385.00 A
06934000 2006 10 11   388.00 A
06934000 2006 10 12   385.00 A
06934000 2006 10 13   380.00 A
06934000 2006 10 14   377.00 A
06934000 2006 10 15   378.00 A
06934000 2006 10 16   401.00 A
06934000 2006 10 17   438.00 A
06934000 2006 10 18   455.00 A
06934000 2006 10 19   448.00 A
06934000 2006 10 20   434.00 A
06934000 2006 10 21   437.00 A
06934000 2006 10 22   458.00 A
06934000 2006 10 23   460.00 A
06934000 2006 10 24   450.00 A
06934000 2006 10 25   456.00 A
06934000 2006 10 26   509.00 A
06934000 2006 10 27   546.00 A
06934000 2006 10 28   741.00 A
06934000 2006 10 29   725.00 A
06934000 2006 10 30   626.00 A
06934000 2006 10 31   623.00 A
06934000 2006 11 01   717.00 A
06934000 2006 11 02   650.00 A
06934000 2006 11 03   606.00 A
06934000 2006 11 04   574.00 A
06934000 2006 11 05   557.00 A
06934000 2006 11 06   580.00 A
06934000 2006 11 07   624.00 A
06934000 2006 11 08   672.00 A
06934000 2006 11 09   646.00 A
06934000 2006 11 10   629.00 A
06934000 2006 11 11   707.00 A
06934000 2006 11 12   693.00 A
06934000 2006 11 13   669.00 A
06934000 2006 11 14   645.00 A
06934000 2006 11 15   695.00 A
06934000 2006 11 16  1830.00 A
06934000 2006 11 17  1780.00 A
06934000 2006 11 18  1430.00 A
06934000 2006 11 19  1640.00 A
06934000 2006 11 20  1580.00 A
06934000 2006 11 21  1720.00 A
06934000 2006 11 22  1510.00 A
06934000 2006 11 23  1330.00 A
06934000 2006 11 24  1180.00 A
06934000 2006 11 25  1070.00 A
06934000 2006 11 26   981.00 A
06934000 2006 11 27   920.00 A
06934000 2006 11 28   863.00 A
06934000 2006 11 29   823.00 A
06934000 2006 11 30  3010.00 A
06934000 2006 12 01  3950.00 A
06934000 2006 12 02  5360.00 A
06934000 2006 12 03  9940.00 A
06934000 2006 12 04  8200.00 A
06934000 2006 12 05  5200.00 A
06934000 2006 12 06  4090.00 A
06934000 2006 12 07  3520.00 A
06934000 2006 12 08  3070.00 A
06934000 2006 12 09  2770.00 A
06934000 2006 12 10  2600.00 A
06934000 2006 12 11  3330.00 A
06934000 2006 12 12  4940.00 A
06934000 2006 12 13  4610.00 A
06934000 2006 12 14  5690.00 A
06934000 2006 12 15  6440.00 A
06934000 2006 12 16  5440.00 A
06934000 2006 12 17  4430.00 A
06934000 2006 12 18  3690.00 A
06934000 2006 12 19  3170.00 A
06934000 2006 12 20  2830.00 A
06934000 2006 12 21  2630.00 A
06934000 2006 12 22  2490.00 A
06934000 2006 12 23  2370.00 A
06934000 2006 12 24  2480.00 A
06934000 2006 12 25  2540.00 A
06934000 2006 12 26  2500.00 A
06934000 2006 12 27  2340.00 A
06934000 2006 12 28  2180.00 A
06934000 2006 12 29  2040.00 A
06934000 2006 12 30  1910.00 A
06934000 2006 12 31  1940.00 A
06934000 2007 01 01  2020.00 A
06934000 2007 01 02  1940.00 A
06934000 2007 01 03  1960.00 A
06934000 2007 01 04  2070.00 A
06934000 2007 01 05  2270.00 A
06934000 2007 01 06  2210.00 A
06934000 2007 01 07  2090.00 A
06934000 2007 01 08  2000.00 A
06934000 2007 01 09  1910.00 A
06934000 2007 01 10  1820.00 A
06934000 2007 01 11  1730.00 A
06934000 2007 01 12  1660.00 A
06934000 2007 01 13  4000.00 A:e
06934000 2007 01 14  7800.00 A
06934000 2007 01 15 13000.00 A
06934000 2007 01 16 15900.00 A
06934000 2007 01 17 15300.00 A
06934000 2007 01 18 12100.00 A
06934000 2007 01 19  8110.00 A
06934000 2007 01 20  6300.00 A
06934000 2007 01 21  5460.00 A
06934000 2007 01 22  5700.00 A
06934000 2007 01 23  6480.00 A
06934000 2007 01 24  7650.00 A
06934000 2007 01 25  7250.00 A
06934000 2007 01 26  6230.00 A
06934000 2007 01 27  5370.00 A
06934000 2007 01 28  4670.00 A
06934000 2007 01 29  4140.00 A
06934000 2007 01 30  3710.00 A
06934000 2007 01 31  3360.00 A
06934000 2007 02 01  3090.00 A
06934000 2007 02 02  2860.00 A
06934000 2007 02 03  2660.00 A
06934000 2007 02 04  2490.00 A
06934000 2007 02 05  2330.00 A
06934000 2007 02 06  2210.00 A
06934000 2007 02 07  2100.00 A
06934000 2007 02 08  1980.00 A
06934000 2007 02 09  1880.00 A
06934000 2007 02 10  1810.00 A
06934000 2007 02 11  1740.00 A
06934000 2007 02 12  1690.00 A
06934000 2007 02 13  2190.00 A
06934000 2007 02 14  2360.00 A
06934000 2007 02 15  3180.00 A
06934000 2007 02 16  6160.00 A
06934000 2007 02 17  6130.00 A
06934000 2007 02 18  4520.00 A
06934000 2007 02 19  3750.00 A
06934000 2007 02 20  3270.00 A
06934000 2007 02 21  2910.00 A
06934000 2007 02 22  2630.00 A
06934000 2007 02 23  2410.00 A
06934000 2007 02 24  2490.00 A
06934000 2007 02 25  2790.00 A
06934000 2007 02 26  2680.00 A
06934000 2007 02 27  2620.00 A
06934000 2007 02 28  2660.00 A
06934000 2007 03 01  2790.00 A
06934000 2007 03 02  2620.00 A
06934000 2007 03 03  2440.00 A
06934000 2007 03 04  2280.00 A
06934000 2007 03 05  2130.00 A
06934000 2007 03 06  1990.00 A
06934000 2007 03 07  1860.00 A
06934000 2007 03 08  1740.00 A
06934000 2007 03 09  1660.00 A
06934000 2007 03 10  1600.00 A
06934000 2007 03 11  1520.00 A
06934000 2007 03 12  1450.00 A
06934000 2007 03 13  1390.00 A
06934000 2007 03 14  1350.00 A
06934000 2007 03 15  1310.00 A
06934000 2007 03 16  1270.00 A
06934000 2007 03 17  1220.00 A
06934000 2007 03 18  1180.00 A
06934000 2007 03 19  1150.00 A
06934000 2007 03 20  1280.00 A
06934000 2007 03 21  1510.00 A
06934000 2007 03 22  2300.00 A
06934000 2007 03 23  2870.00 A
06934000 2007 03 24  2440.00 A
06934000 2007 03 25  2310.00 A
06934000 2007 03 26  2200.00 A
06934000 2007 03 27  2200.00 A
06934000 2007 03 28  2300.00 A
06934000 2007 03 29  2370.00 A
06934000 2007 03 30  2320.00 A
06934000 2007 03 31  7320.00 A
06934000 2007 04 01  4780.00 A
06934000 2007 04 02  4050.00 A
06934000 2007 04 03  3570.00 A
06934000 2007 04 04  3110.00 A
06934000 2007 04 05  2700.00 A
06934000 2007 04 06  2380.00 A
06934000 2007 04 07  2140.00 A
06934000 2007 04 08  1960.00 A
06934000 2007 04 09  1810.00 A
06934000 2007 04 10  1700.00 A
06934000 2007 04 11  1680.00 A
06934000 2007 04 12  1650.00 A
06934000 2007 04 13  1590.00 A
06934000 2007 04 14  4960.00 A
06934000 2007 04 15  9460.00 A
06934000 2007 04 16 16100.00 A
06934000 2007 04 17 14600.00 A
06934000 2007 04 18  9850.00 A
06934000 2007 04 19  6810.00 A
06934000 2007 04 20  5310.00 A
06934000 2007 04 21  4400.00 A
06934000 2007 04 22  3760.00 A
06934000 2007 04 23  3280.00 A
06934000 2007 04 24  2940.00 A
06934000 2007 04 25  3400.00 A
06934000 2007 04 26  3740.00 A
06934000 2007 04 27  4140.00 A
06934000 2007 04 28  3910.00 A
06934000 2007 04 29  4060.00 A
06934000 2007 04 30  3830.00 A
06934000 2007 05 01  3350.00 A
06934000 2007 05 02  3310.00 A
06934000 2007 05 03  4140.00 A
06934000 2007 05 04  3840.00 A
06934000 2007 05 05  3490.00 A
06934000 2007 05 06  3680.00 A
06934000 2007 05 07  3520.00 A
06934000 2007 05 08  3190.00 A
06934000 2007 05 09  2870.00 A
06934000 2007 05 10  2620.00 A
06934000 2007 05 11  2680.00 A
06934000 2007 05 12  2540.00 A
06934000 2007 05 13  2230.00 A
06934000 2007 05 14  2100.00 A
06934000 2007 05 15  2170.00 A
06934000 2007 05 16  2190.00 A
06934000 2007 05 17  2020.00 A
06934000 2007 05 18  1810.00 A
06934000 2007 05 19  1740.00 A
06934000 2007 05 20  1680.00 A
06934000 2007 05 21  1610.00 A
06934000 2007 05 22  1490.00 A
06934000 2007 05 23  1390.00 A
06934000 2007 05 24  1300.00 A
06934000 2007 05 25  1240.00 A
06934000 2007 05 26  1180.00 A
06934000 2007 05 27  1270.00 A
06934000 2007 05 28  1350.00 A
06934000 2007 05 29  1320.00 A
06934000 2007 05 30  1290.00 A
06934000 2007 05 31  1220.00 A
06934000 2007 06 01  1170.00 A
06934000 2007 06 02  1310.00 A
06934000 2007 06 03  1610.00 A
06934000 2007 06 04  1640.00 A
06934000 2007 06 05  1540.00 A
06934000 2007 06 06  1570.00 A
06934000 2007 06 07  1680.00 A
06934000 2007 06 08  1520.00 A
06934000 2007 06 09  1410.00 A
06934000 2007 06 10  1480.00 A
06934000 2007 06 11  1750.00 A
06934000 2007 06 12  1430.00 A
06934000 2007 06 13  1370.00 A
06934000 2007 06 14  1350.00 A
06934000 2007 06 15  1210.00 A
06934000 2007 06 16  1110.00 A
06934000 2007 06 17  1140.00 A
06934000 2007 06 18  1300.00 A
06934000 2007 06 19  1290.00 A
06934000 2007 06 20  1170.00 A
06934000 2007 06 21  1080.00 A
06934000 2007 06 22  1010.00 A
06934000 2007 06 23   940.00 A
06934000 2007 06 24   923.00 A
06934000 2007 06 25   920.00 A
06934000 2007 06 26   863.00 A
06934000 2007 06 27   912.00 A
06934000 2007 06 28   990.00 A
06934000 2007 06 29  1550.00 A
06934000 2007 06 30  2760.00 A
06934000 2007 07 01  2970.00 A
06934000 2007 07 02  3080.00 A
06934000 2007 07 03  2820.00 A
06934000 2007 07 04  5070.00 A
06934000 2007 07 05  6960.00 A
06934000 2007 07 06  4490.00 A
06934000 2007 07 07  3330.00 A
06934000 2007 07 08  2640.00 A
06934000 2007 07 09  2180.00 A
06934000 2007 07 10  1850.00 A
06934000 2007 07 11  1620.00 A
06934000 2007 07 12  1410.00 A
06934000 2007 07 13  1290.00 A
06934000 2007 07 14  1170.00 A
06934000 2007 07 15  1120.00 A
06934000 2007 07 16  1020.00 A
06934000 2007 07 17   978.00 A
06934000 2007 07 18   915.00 A
06934000 2007 07 19   895.00 A
06934000 2007 07 20   898.00 A
06934000 2007 07 21   899.00 A
06934000 2007 07 22   863.00 A
06934000 2007 07 23   817.00 A
06934000 2007 07 24   769.00 A
06934000 2007 07 25   744.00 A
06934000 2007 07 26   708.00 A
06934000 2007 07 27   677.00 A
06934000 2007 07 28   665.00 A
06934000 2007 07 29   643.00 A
06934000 2007 07 30   625.00 A
06934000 2007 07 31   612.00 A
06934000 2007 08 01   598.00 A
06934000 2007 08 02   587.00 A
06934000 2007 08 03   575.00 A
06934000 2007 08 04   562.00 A
06934000 2007 08 05   546.00 A
06934000 2007 08 06   533.00 A
06934000 2007 08 07   522.00 A
06934000 2007 08 08   514.00 A
06934000 2007 08 09   503.00 A
06934000 2007 08 10   489.00 A
06934000 2007 08 11   476.00 A
06934000 2007 08 12   467.00 A
06934000 2007 08 13   456.00 A
06934000 2007 08 14   448.00 A
06934000 2007 08 15   442.00 A
06934000 2007 08 16   435.00 A
06934000 2007 08 17   427.00 A
06934000 2007 08 18   429.00 A
06934000 2007 08 19   431.00 A
06934000 2007 08 20   545.00 A
06934000 2007 08 21   789.00 A
06934000 2007 08 22  7660.00 A
06934000 2007 08 23 10400.00 A
06934000 2007 08 24  3780.00 A
06934000 2007 08 25  2660.00 A
06934000 2007 08 26  2060.00 A
06934000 2007 08 27  1710.00 A
06934000 2007 08 28  1440.00 A
06934000 2007 08 29  1220.00 A
06934000 2007 08 30  1070.00 A
06934000 2007 08 31   948.00 A
06934000 2007 09 01   866.00 A
06934000 2007 09 02   804.00 A
06934000 2007 09 03   755.00 A
06934000 2007 09 04   713.00 A
06934000 2007 09 05   681.00 A
06934000 2007 09 06   658.00 A
06934000 2007 09 07   985.00 A
06934000 2007 09 08  2940.00 A
06934000 2007 09 09  3340.00 A
06934000 2007 09 10  2790.00 A
06934000 2007 09 11  2180.00 A
06934000 2007 09 12  3300.00 A
06934000 2007 09 13  3450.00 A
06934000 2007 09 14  2480.00 A
06934000 2007 09 15  2280.00 A
06934000 2007 09 16  1930.00 A
06934000 2007 09 17  1650.00 A
06934000 2007 09 18  1440.00 A
06934000 2007 09 19  1280.00 A
06934000 2007 09 20  1150.00 A
06934000 2007 09 21  1050.00 A
06934000 2007 09 22   964.00 A
06934000 2007 09 23   901.00 A
06934000 2007 09 24   854.00 A
06934000 2007 09 25   822.00 A
06934000 2007 09 26   986.00 A
06934000 2007 09 27   871.00 A
06934000 2007 09 28   781.00 A
06934000 2007 09 29   727.00 A
06934000 2007 09 30   693.00 A
06934000 2007 10 01   689.00 A
06934000 2007 10 02   654.00 A
06934000 2007 10 03   968.00 A
06934000 2007 10 04   638.00 A
06934000 2007 10 05   611.00 A
06934000 2007 10 06   591.00 A
06934000 2007 10 07   579.00 A
06934000 2007 10 08   568.00 A
06934000 2007 10 09   561.00 A
06934000 2007 10 10   551.00 A
06934000 2007 10 11   537.00 A
06934000 2007 10 12   527.00 A
06934000 2007 10 13   524.00 A
06934000 2007 10 14   524.00 A
06934000 2007 10 15   519.00 A
06934000 2007 10 16   517.00 A
06934000 2007 10 17   521.00 A
06934000 2007 10 18   528.00 A
06934000 2007 10 19   522.00 A
06934000 2007 10 20   510.00 A
06934000 2007 10 21   499.00 A
06934000 2007 10 22   494.00 A
06934000 2007 10 23   499.00 A
06934000 2007 10 24   504.00 A
06934000 2007 10 25   497.00 A
06934000 2007 10 26   499.00 A
06934000 2007 10 27   497.00 A
06934000 2007 10 28   493.00 A
06934000 2007 10 29   487.00 A
06934000 2007 10 30   484.00 A
06934000 2007 10 31   481.00 A
06934000 2007 11 01   479.00 A
06934000 2007 11 02   475.00 A
06934000 2007 11 03   471.00 A
06934000 2007 11 04   472.00 A
06934000 2007 11 05   469.00 A
06934000 2007 11 06   465.00 A
06934000 2007 11 07   463.00 A
06934000 2007 11 08   462.00 A
06934000 2007 11 09   462.00 A
06934000 2007 11 10   465.00 A
06934000 2007 11 11   476.00 A
06934000 2007 11 12   484.00 A
06934000 2007 11 13   518.00 A
06934000 2007 11 14   601.00 A
06934000 2007 11 15   586.00 A
06934000 2007 11 16   539.00 A
06934000 2007 11 17   515.00 A
06934000 2007 11 18   514.00 A
06934000 2007 11 19   513.00 A
06934000 2007 11 20   514.00 A
06934000 2007 11 21   523.00 A
06934000 2007 11 22   521.00 A
06934000 2007 11 23   524.00 A
06934000 2007 11 24   517.00 A
06934000 2007 11 25   515.00 A
06934000 2007 11 26   536.00 A
06934000 2007 11 27   549.00 A
06934000 2007 11 28   553.00 A
06934000 2007 11 29   535.00 A
06934000 2007 11 30   528.00 A
06934000 2007 12 01   530.00 A
06934000 2007 12 02   536.00 A
06934000 2007 12 03   535.00 A
06934000 2007 12 04   536.00 A
06934000 2007 12 05   523.00 A
06934000 2007 12 06   525.00 A
06934000 2007 12 07   538.00 A
06934000 2007 12 08   542.00 A
06934000 2007 12 09   596.00 A
06934000 2007 12 10   667.00 A
06934000 2007 12 11   777.00 A
06934000 2007 12 12   856.00 A
06934000 2007 12 13   884.00 A
06934000 2007 12 14   883.00 A
06934000 2007 12 15   885.00 A
06934000 2007 12 16   923.00 A
06934000 2007 12 17  1010.00 A
06934000 2007 12 18  1050.00 A
06934000 2007 12 19  1050.00 A
06934000 2007 12 20  1050.00 A
06934000 2007 12 21  1060.00 A
06934000 2007 12 22  1080.00 A
06934000 2007 12 23  1080.00 A
06934000 2007 12 24  1050.00 A
06934000 2007 12 25  1020.00 A
06934000 2007 12 26   984.00 A
06934000 2007 12 27   962.00 A
06934000 2007 12 28   951.00 A
06934000 2007 12 29   922.00 A
06934000 2007 12 30   900.00 A
06934000 2007 12 31   884.00 A
06934000 2008 01 01   856.00 A
06934000 2008 01 02   828.00 A
06934000 2008 01 03   807.00 A
06934000 2008 01 04   784.00 A
06934000 2008 01 05   772.00 A
06934000 2008 01 06   772.00 A
06934000 2008 01 07   769.00 A
06934000 2008 01 08  9450.00 A
06934000 2008 01 09  7430.00 A
06934000 2008 01 10  8870.00 A
06934000 2008 01 11 13300.00 A
06934000 2008 01 12 10700.00 A
06934000 2008 01 13  4950.00 A
06934000 2008 01 14  3710.00 A
06934000 2008 01 15  3020.00 A
06934000 2008 01 16  2560.00 A
06934000 2008 01 17  2230.00 A
06934000 2008 01 18  1970.00 A
06934000 2008 01 19  1750.00 A
06934000 2008 01 20  1580.00 A
06934000 2008 01 21  1440.00 A
06934000 2008 01 22  1340.00 A
06934000 2008 01 23  1250.00 A
06934000 2008 01 24  1160.00 A
06934000 2008 01 25  1090.00 A
06934000 2008 01 26  1030.00 A
06934000 2008 01 27   988.00 A
06934000 2008 01 28   955.00 A
06934000 2008 01 29   920.00 A
06934000 2008 01 30   889.00 A
06934000 2008 01 31   860.00 A
06934000 2008 02 01   851.00 A
06934000 2008 02 02   832.00 A
06934000 2008 02 03   810.00 A
06934000 2008 02 04   793.00 A
06934000 2008 02 05  1930.00 A
06934000 2008 02 06  8800.00 A
06934000 2008 02 07  9270.00 A
06934000 2008 02 08  9880.00 A
06934000 2008 02 09  8230.00 A
06934000 2008 02 10  5490.00 A
06934000 2008 02 11  4140.00 A
06934000 2008 02 12  3430.00 A
06934000 2008 02 13  2950.00 A
06934000 2008 02 14  2620.00 A
06934000 2008 02 15  2560.00 A
06934000 2008 02 16  2790.00 A
06934000 2008 02 17 12000.00 A
06934000 2008 02 18 21200.00 A
06934000 2008 02 19 28600.00 A
06934000 2008 02 20 31000.00 A
06934000 2008 02 21 25400.00 A
06934000 2008 02 22  8840.00 A
06934000 2008 02 23  6360.00 A
06934000 2008 02 24  5340.00 A
06934000 2008 02 25  5290.00 A
06934000 2008 02 26  6220.00 A
06934000 2008 02 27  6340.00 A
06934000 2008 02 28  6380.00 A
06934000 2008 02 29  5630.00 A
06934000 2008 03 01  4740.00 A
06934000 2008 03 02  4090.00 A
06934000 2008 03 03  5140.00 A
06934000 2008 03 04  6580.00 A
06934000 2008 03 05 12100.00 A
06934000 2008 03 06 19300.00 A
06934000 2008 03 07 16600.00 A
06934000 2008 03 08  9040.00 A
06934000 2008 03 09  6690.00 A
06934000 2008 03 10  5380.00 A
06934000 2008 03 11  4510.00 A
06934000 2008 03 12  3920.00 A
06934000 2008 03 13  3480.00 A
06934000 2008 03 14  3180.00 A
06934000 2008 03 15  2930.00 A
06934000 2008 03 16  2720.00 A
06934000 2008 03 17  2550.00 A
06934000 2008 03 18 14600.00 A
06934000 2008 03 19 41000.00 A
06934000 2008 03 20 74100.00 A
06934000 2008 03 21 111000.00 A
06934000 2008 03 22 90000.00 A
06934000 2008 03 23 45400.00 A
06934000 2008 03 24 14800.00 A
06934000 2008 03 25  9900.00 A
06934000 2008 03 26  8070.00 A
06934000 2008 03 27  6900.00 A
06934000 2008 03 28  6150.00 A
06934000 2008 03 29  5550.00 A
06934000 2008 03 30  9330.00 A
06934000 2008 03 31 16100.00 A
06934000 2008 04 01 26300.00 A
06934000 2008 04 02 24600.00 A
06934000 2008 04 03 25300.00 A
06934000 2008 04 04 23200.00 A
06934000 2008 04 05 14500.00 A
06934000 2008 04 06 13800.00 A
06934000 2008 04 07 11900.00 A
06934000 2008 04 08  8930.00 A
06934000 2008 04 09  7350.00 A
06934000 2008 04 10 15900.00 A
06934000 2008 04 11 28100.00 A
06934000 2008 04 12 36100.00 A
06934000 2008 04 13 44000.00 A
06934000 2008 04 14 38500.00 A
06934000 2008 04 15 13900.00 A
06934000 2008 04 16  9050.00 A
06934000 2008 04 17  7350.00 A
06934000 2008 04 18  6310.00 A
06934000 2008 04 19  5930.00 A
06934000 2008 04 20  5410.00 A
06934000 2008 04 21  5040.00 A
06934000 2008 04 22  4740.00 A
06934000 2008 04 23  5030.00 A
06934000 2008 04 24  5320.00 A
06934000 2008 04 25  6870.00 A
06934000 2008 04 26  7310.00 A
06934000 2008 04 27  7690.00 A
06934000 2008 04 28  6690.00 A
06934000 2008 04 29  5560.00 A
06934000 2008 04 30  4780.00 A
06934000 2008 05 01  4260.00 A
06934000 2008 05 02  4030.00 A
06934000 2008 05 03  3650.00 A
06934000 2008 05 04  3340.00 A
06934000 2008 05 05  3110.00 A
06934000 2008 05 06  2940.00 A
06934000 2008 05 07  3990.00 A
06934000 2008 05 08 10100.00 A
06934000 2008 05 09 13700.00 A
06934000 2008 05 10 13600.00 A
06934000 2008 05 11 12200.00 A
06934000 2008 05 12 10400.00 A
06934000 2008 05 13  8500.00 A
06934000 2008 05 14  6770.00 A
06934000 2008 05 15  5880.00 A
06934000 2008 05 16  5870.00 A
06934000 2008 05 17  8310.00 A
06934000 2008 05 18 10400.00 A
06934000 2008 05 19  8420.00 A
06934000 2008 05 20  6220.00 A
06934000 2008 05 21  5030.00 A
06934000 2008 05 22  4270.00 A
06934000 2008 05 23  3710.00 A
06934000 2008 05 24  3510.00 A
06934000 2008 05 25  3270.00 A
06934000 2008 05 26  3900.00 A
06934000 2008 05 27  3670.00 A
06934000 2008 05 28  3130.00 A
06934000 2008 05 29  2840.00 A
06934000 2008 05 30  2830.00 A
06934000 2008 05 31  2640.00 A
06934000 2008 06 01  2550.00 A
06934000 2008 06 02  2730.00 A
06934000 2008 06 03  2480.00 A
06934000 2008 06 04  2770.00 A
06934000 2008 06 05  3950.00 A
06934000 2008 06 06  3530.00 A
06934000 2008 06 07  7230.00 A
06934000 2008 06 08  7210.00 A
06934000 2008 06 09  6360.00 A
06934000 2008 06 10  4030.00 A
06934000 2008 06 11  3130.00 A
06934000 2008 06 12  2670.00 A
06934000 2008 06 13  2470.00 A
06934000 2008 06 14  2600.00 A
06934000 2008 06 15  2540.00 A
06934000 2008 06 16  5180.00 A
06934000 2008 06 17  7780.00 A
06934000 2008 06 18  4380.00 A
06934000 2008 06 19  3470.00 A
06934000 2008 06 20  3040.00 A
06934000 2008 06 21  2850.00 A
06934000 2008 06 22  2560.00 A
06934000 2008 06 23  2410.00 A
06934000 2008 06 24  2230.00 A
06934000 2008 06 25  2030.00 A
06934000 2008 06 26  1900.00 A
06934000 2008 06 27  1810.00 A
06934000 2008 06 28  2050.00 A
06934000 2008 06 29  2800.00 A
06934000 2008 06 30  2920.00 A
06934000 2008 07 01  2700.00 A
06934000 2008 07 02  2590.00 A
06934000 2008 07 03  3030.00 A
06934000 2008 07 04  2830.00 A
06934000 2008 07 05  3520.00 A
06934000 2008 07 06  4900.00 A
06934000 2008 07 07  5290.00 A
06934000 2008 07 08  3840.00 A
06934000 2008 07 09  3510.00 A
06934000 2008 07 10  3150.00 A
06934000 2008 07 11  2780.00 A
06934000 2008 07 12  2460.00 A
06934000 2008 07 13  2170.00 A
06934000 2008 07 14  1950.00 A
06934000 2008 07 15  1780.00 A
06934000 2008 07 16  1640.00 A
06934000 2008 07 17  1510.00 A
06934000 2008 07 18  1420.00 A
06934000 2008 07 19  1340.00 A
06934000 2008 07 20  1280.00 A
06934000 2008 07 21  1220.00 A
06934000 2008 07 22  1280.00 A
06934000 2008 07 23  1170.00 A
06934000 2008 07 24  1120.00 A
06934000 2008 07 25  1170.00 A
06934000 2008 07 26  1350.00 A
06934000 2008 07 27  1330.00 A
06934000 2008 07 28  2650.00 A
06934000 2008 07 29  1300.00 A
06934000 2008 07 30  1260.00 A
06934000 2008 07 31  1310.00 A
06934000 2008 08 01  1130.00 A
06934000 2008 08 02  1070.00 A
06934000 2008 08 03  1330.00 A
06934000 2008 08 04  1230.00 A
06934000 2008 08 05  1140.00 A
06934000 2008 08 06  3250.00 A
06934000 2008 08 07  1860.00 A
06934000 2008 08 08  1460.00 A
06934000 2008 08 09  1290.00 A
06934000 2008 08 10  1310.00 A
06934000 2008 08 11  1190.00 A
06934000 2008 08 12  1060.00 A
06934000 2008 08 13   974.00 A
06934000 2008 08 14   917.00 A
06934000 2008 08 15   880.00 A
06934000 2008 08 16   850.00 A
06934000 2008 08 17   842.00 A
06934000 2008 08 18   807.00 A
06934000 2008 08 19   787.00 A
06934000 2008 08 20   782.00 A
06934000 2008 08 21   826.00 A
06934000 2008 08 22   822.00 A
06934000 2008 08 23   801.00 A
06934000 2008 08 24   777.00 A
06934000 2008 08 25   756.00 A
06934000 2008 08 26   742.00 A
06934000 2008 08 27   745.00 A
06934000 2008 08 28   742.00 A
06934000 2008 08 29   814.00 A
06934000 2008 08 30   960.00 A
06934000 2008 08 31   962.00 A
06934000 2008 09 01   858.00 A
06934000 2008 09 02   823.00 A
06934000 2008 09 03   819.00 A
06934000 2008 09 04  5300.00 A
06934000 2008 09 05 11200.00 A
06934000 2008 09 06 11500.00 A
06934000 2008 09 07  9180.00 A
06934000 2008 09 08  5710.00 A
06934000 2008 09 09  3970.00 A
06934000 2008 09 10  3140.00 A
06934000 2008 09 11  2640.00 A
06934000 2008 09 12  2350.00 A
06934000 2008 09 13  2090.00 A
06934000 2008 09 14 17700.00 A
06934000 2008 09 15 33900.00 A
06934000 2008 09 16 36000.00 A
06934000 2008 09 17 41500.00 A
06934000 2008 09 18 34700.00 A
06934000 2008 09 19 13300.00 A
06934000 2008 09 20  6010.00 A
06934000 2008 09 21  4760.00 A
06934000 2008 09 22  4040.00 A
06934000 2008 09 23  3490.00 A
06934000 2008 09 24  3100.00 A
06934000 2008 09 25  2780.00 A
06934000 2008 09 26  2510.00 A
06934000 2008 09 27  2290.00 A
06934000 2008 09 28  2110.00 A
06934000 2008 09 29  1960.00 A
06934000 2008 09 30  1850.00 A
06934000 2008 10 01  1730.00 A
06934000 2008 10 02  1620.00 A
06934000 2008 10 03  1530.00 A
06934000 2008 10 04  1460.00 A
06934000 2008 10 05  1390.00 A
06934000 2008 10 06  1330.00 A
06934000 2008 10 07  1290.00 A
06934000 2008 10 08  1280.00 A
06934000 2008 10 09  1290.00 A
06934000 2008 10 10  1200.00 A
06934000 2008 10 11  1150.00 A
06934000 2008 10 12  1120.00 A
06934000 2008 10 13  1080.00 A
06934000 2008 10 14  1050.00 A
06934000 2008 10 15  1050.00 A
06934000 2008 10 16  1130.00 A
06934000 2008 10 17  1210.00 A
06934000 2008 10 18  1110.00 A
06934000 2008 10 19  1060.00 A
06934000 2008 10 20  1020.00 A
06934000 2008 10 21   992.00 A
06934000 2008 10 22   967.00 A
06934000 2008 10 23   975.00 A
06934000 2008 10 24   986.00 A
06934000 2008 10 25   981.00 A
06934000 2008 10 26   967.00 A
06934000 2008 10 27   951.00 A
06934000 2008 10 28   930.00 A
06934000 2008 10 29   915.00 A
06934000 2008 10 30   897.00 A
06934000 2008 10 31   886.00 A
06934000 2008 11 01   882.00 A
06934000 2008 11 02   882.00 A
06934000 2008 11 03   872.00 A
06934000 2008 11 04   874.00 A
06934000 2008 11 05   863.00 A
06934000 2008 11 06   883.00 A
06934000 2008 11 07   892.00 A
06934000 2008 11 08   898.00 A
06934000 2008 11 09   886.00 A
06934000 2008 11 10   887.00 A
06934000 2008 11 11   897.00 A
06934000 2008 11 12   902.00 A
06934000 2008 11 13   894.00 A
06934000 2008 11 14   900.00 A
06934000 2008 11 15   905.00 A
06934000 2008 11 16   901.00 A
06934000 2008 11 17   883.00 A
06934000 2008 11 18   875.00 A
06934000 2008 11 19   866.00 A
06934000 2008 11 20   860.00 A
06934000 2008 11 21   852.00 A
06934000 2008 11 22   840.00 A
06934000 2008 11 23   831.00 A
06934000 2008 11 24   824.00 A
06934000 2008 11 25   821.00 A
06934000 2008 11 26   817.00 A
06934000 2008 11 27   809.00 A
06934000 2008 11 28   805.00 A
06934000 2008 11 29   802.00 A
06934000 2008 11 30   803.00 A
06934000 2008 12 01   808.00 A
06934000 2008 12 02   810.00 A
06934000 2008 12 03   797.00 A
06934000 2008 12 04   790.00 A
06934000 2008 12 05   786.00 A
06934000 2008 12 06   774.00 A
06934000 2008 12 07   769.00 A
06934000 2008 12 08   769.00 A
06934000 2008 12 09   775.00 A
06934000 2008 12 10   792.00 A
06934000 2008 12 11   813.00 A
06934000 2008 12 12   795.00 A
06934000 2008 12 13   795.00 A
06934000 2008 12 14   799.00 A
06934000 2008 12 15   812.00 A
06934000 2008 12 16   851.00 A
06934000 2008 12 17   859.00 A
06934000 2008 12 18   864.00 A
06934000 2008 12 19   919.00 A
06934000 2008 12 20  1050.00 A
06934000 2008 12 21  1070.00 A
06934000 2008 12 22  1020.00 A
06934000 2008 12 23  1040.00 A
06934000 2008 12 24  1100.00 A
06934000 2008 12 25  1200.00 A
06934000 2008 12 26  1190.00 A
06934000 2008 12 27  2770.00 A
06934000 2008 12 28  7170.00 A
06934000 2008 12 29  6320.00 A
06934000 2008 12 30  8750.00 A
06934000 2008 12 31  7890.00 A
06934000 2009 01 01  5220.00 A
06934000 2009 01 02  4070.00 A
06934000 2009 01 03  3420.00 A
06934000 2009 01 04  2970.00 A
06934000 2009 01 05  2640.00 A
06934000 2009 01 06  2390.00 A
06934000 2009 01 07  2200.00 A
06934000 2009 01 08  2040.00 A
06934000 2009 01 09  1890.00 A
06934000 2009 01 10  1770.00 A
06934000 2009 01 11  1670.00 A
06934000 2009 01 12  1570.00 A
06934000 2009 01 13  1490.00 A
06934000 2009 01 14  1420.00 A
06934000 2009 01 15  1350.00 A
06934000 2009 01 16  1290.00 A
06934000 2009 01 17  1260.00 A:e
06934000 2009 01 18  1210.00 A
06934000 2009 01 19  1180.00 A
06934000 2009 01 20  1200.00 A
06934000 2009 01 21  1150.00 A
06934000 2009 01 22  1110.00 A
06934000 2009 01 23  1090.00 A
06934000 2009 01 24  1070.00 A
06934000 2009 01 25  1040.00 A
06934000 2009 01 26  1020.00 A
06934000 2009 01 27  1020.00 A
06934000 2009 01 28  1040.00 A:e
06934000 2009 01 29  1020.00 A:e
06934000 2009 01 30  1010.00 A:e
06934000 2009 01 31  1030.00 A
06934000 2009 02 01  1030.00 A
06934000 2009 02 02  1040.00 A
06934000 2009 02 03  1100.00 A
06934000 2009 02 04  1110.00 A
06934000 2009 02 05  1110.00 A
06934000 2009 02 06  1130.00 A
06934000 2009 02 07  1230.00 A
06934000 2009 02 08  1490.00 A
06934000 2009 02 09  1760.00 A
06934000 2009 02 10  2490.00 A
06934000 2009 02 11  9470.00 A
06934000 2009 02 12 11800.00 A
06934000 2009 02 13 18600.00 A
06934000 2009 02 14 16700.00 A
06934000 2009 02 15 10800.00 A
06934000 2009 02 16  7160.00 A
06934000 2009 02 17  5590.00 A
06934000 2009 02 18  4660.00 A
06934000 2009 02 19  4010.00 A
06934000 2009 02 20  3550.00 A
06934000 2009 02 21  3210.00 A
06934000 2009 02 22  2910.00 A
06934000 2009 02 23  2650.00 A
06934000 2009 02 24  2460.00 A
06934000 2009 02 25  2300.00 A
06934000 2009 02 26  2180.00 A
06934000 2009 02 27  2100.00 A
06934000 2009 02 28  2030.00 A
06934000 2009 03 01  2030.00 A
06934000 2009 03 02  2260.00 A
06934000 2009 03 03  2360.00 A
06934000 2009 03 04  2220.00 A
06934000 2009 03 05  2120.00 A
06934000 2009 03 06  2210.00 A
06934000 2009 03 07  2260.00 A
06934000 2009 03 08  2220.00 A
06934000 2009 03 09  2160.00 A
06934000 2009 03 10  2140.00 A
06934000 2009 03 11  2120.00 A
06934000 2009 03 12  2060.00 A
06934000 2009 03 13  2000.00 A
06934000 2009 03 14  1950.00 A
06934000 2009 03 15  1920.00 A
06934000 2009 03 16  1870.00 A
06934000 2009 03 17  1810.00 A
06934000 2009 03 18  1740.00 A
06934000 2009 03 19  1730.00 A
06934000 2009 03 20  1740.00 A
06934000 2009 03 21  1710.00 A
06934000 2009 03 22  1700.00 A
06934000 2009 03 23  1690.00 A
06934000 2009 03 24  1790.00 A
06934000 2009 03 25  2760.00 A
06934000 2009 03 26  3140.00 A
06934000 2009 03 27  3290.00 A
06934000 2009 03 28  3910.00 A
06934000 2009 03 29  6340.00 A
06934000 2009 03 30  7430.00 A
06934000 2009 03 31  9150.00 A
06934000 2009 04 01  8030.00 A
06934000 2009 04 02  6310.00 A
06934000 2009 04 03  5840.00 A
06934000 2009 04 04  5050.00 A
06934000 2009 04 05  4350.00 A
06934000 2009 04 06  3870.00 A
06934000 2009 04 07  3490.00 A
06934000 2009 04 08  3210.00 A
06934000 2009 04 09  3020.00 A
06934000 2009 04 10  3310.00 A
06934000 2009 04 11  3930.00 A
06934000 2009 04 12  4120.00 A
06934000 2009 04 13  4520.00 A
06934000 2009 04 14  4970.00 A
06934000 2009 04 15  5080.00 A
06934000 2009 04 16  5440.00 A
06934000 2009 04 17  5210.00 A
06934000 2009 04 18  4600.00 A
06934000 2009 04 19  6160.00 A
06934000 2009 04 20 10800.00 A
06934000 2009 04 21 14100.00 A
06934000 2009 04 22 15000.00 A
06934000 2009 04 23 12100.00 A
06934000 2009 04 24  8060.00 A
06934000 2009 04 25  6310.00 A
06934000 2009 04 26  5240.00 A
06934000 2009 04 27  4540.00 A
06934000 2009 04 28  4080.00 A
06934000 2009 04 29  3710.00 A
06934000 2009 04 30  3690.00 A
06934000 2009 05 01  3820.00 A
06934000 2009 05 02  3800.00 A
06934000 2009 05 03  5820.00 A
06934000 2009 05 04  8470.00 A
06934000 2009 05 05 10100.00 A
06934000 2009 05 06 10400.00 A
06934000 2009 05 07  8930.00 A
06934000 2009 05 08 14100.00 A
06934000 2009 05 09 22600.00 A
06934000 2009 05 10 28000.00 A
06934000 2009 05 11 20700.00 A
06934000 2009 05 12  9620.00 A
06934000 2009 05 13  7090.00 A
06934000 2009 05 14  5890.00 A
06934000 2009 05 15  5100.00 A
06934000 2009 05 16  6840.00 A
06934000 2009 05 17  6660.00 A
06934000 2009 05 18  6590.00 A
06934000 2009 05 19  6140.00 A
06934000 2009 05 20  5070.00 A
06934000 2009 05 21  4270.00 A
06934000 2009 05 22  3700.00 A
06934000 2009 05 23  3300.00 A
06934000 2009 05 24  3060.00 A
06934000 2009 05 25  3320.00 A
06934000 2009 05 26  3510.00 A
06934000 2009 05 27  3260.00 A
06934000 2009 05 28  5520.00 A
06934000 2009 05 29  4640.00 A
06934000 2009 05 30  3550.00 A
06934000 2009 05 31  3100.00 A
06934000 2009 06 01  2770.00 A
06934000 2009 06 02  2490.00 A
06934000 2009 06 03  2340.00 A
06934000 2009 06 04  3180.00 A
06934000 2009 06 05  2860.00 A
06934000 2009 06 06  2690.00 A
06934000 2009 06 07  2500.00 A
06934000 2009 06 08  2310.00 A
06934000 2009 06 09  2170.00 A
06934000 2009 06 10  2770.00 A
06934000 2009 06 11  8340.00 A
06934000 2009 06 12  5350.00 A
06934000 2009 06 13  5950.00 A
06934000 2009 06 14  4660.00 A
06934000 2009 06 15  5220.00 A
06934000 2009 06 16 22400.00 A
06934000 2009 06 17 25800.00 A
06934000 2009 06 18 19000.00 A
06934000 2009 06 19 12000.00 A
06934000 2009 06 20  7870.00 A
06934000 2009 06 21  5610.00 A
06934000 2009 06 22  4430.00 A
06934000 2009 06 23  3710.00 A
06934000 2009 06 24  3230.00 A
06934000 2009 06 25  2900.00 A
06934000 2009 06 26  2600.00 A
06934000 2009 06 27  2370.00 A
06934000 2009 06 28  2200.00 A
06934000 2009 06 29  2050.00 A
06934000 2009 06 30  1890.00 A
06934000 2009 07 01  1760.00 A
06934000 2009 07 02  1650.00 A
06934000 2009 07 03  1550.00 A
06934000 2009 07 04  1480.00 A
06934000 2009 07 05  1440.00 A
06934000 2009 07 06  1380.00 A
06934000 2009 07 07  1310.00 A
06934000 2009 07 08  1260.00 A
06934000 2009 07 09  1210.00 A
06934000 2009 07 10  1160.00 A
06934000 2009 07 11  1140.00 A
06934000 2009 07 12  1420.00 A
06934000 2009 07 13  1670.00 A
06934000 2009 07 14  1430.00 A
06934000 2009 07 15  1400.00 A
06934000 2009 07 16  1350.00 A
06934000 2009 07 17  1420.00 A
06934000 2009 07 18  1300.00 A
06934000 2009 07 19  1180.00 A
06934000 2009 07 20  1120.00 A
06934000 2009 07 21  1090.00 A
06934000 2009 07 22  1080.00 A
06934000 2009 07 23  1080.00 A
06934000 2009 07 24  1050.00 A
06934000 2009 07 25  1010.00 A
06934000 2009 07 26   987.00 A
06934000 2009 07 27   982.00 A
06934000 2009 07 28  1210.00 A
06934000 2009 07 29  1050.00 A
06934000 2009 07 30  1000.00 A
06934000 2009 07 31   965.00 A
06934000 2009 08 01   930.00 A
06934000 2009 08 02   906.00 A
06934000 2009 08 03   931.00 A
06934000 2009 08 04   915.00 A
06934000 2009 08 05   886.00 A
06934000 2009 08 06   887.00 A
06934000 2009 08 07   865.00 A
06934000 2009 08 08   836.00 A
06934000 2009 08 09   807.00 A
06934000 2009 08 10   791.00 A
06934000 2009 08 11   786.00 A
06934000 2009 08 12   797.00 A
06934000 2009 08 13   790.00 A
06934000 2009 08 14   794.00 A
06934000 2009 08 15   756.00 A
06934000 2009 08 16   734.00 A
06934000 2009 08 17  1050.00 A
06934000 2009 08 18   777.00 A
06934000 2009 08 19   768.00 A
06934000 2009 08 20  1120.00 A
06934000 2009 08 21   980.00 A
06934000 2009 08 22   996.00 A
06934000 2009 08 23   963.00 A
06934000 2009 08 24   908.00 A
06934000 2009 08 25   872.00 A
06934000 2009 08 26   828.00 A
06934000 2009 08 27   802.00 A
06934000 2009 08 28   781.00 A
06934000 2009 08 29   762.00 A
06934000 2009 08 30   750.00 A
06934000 2009 08 31   704.00 A
06934000 2009 09 01   689.00 A
06934000 2009 09 02   674.00 A
06934000 2009 09 03   664.00 A
06934000 2009 09 04   649.00 A
06934000 2009 09 05  1200.00 A
06934000 2009 09 06  2470.00 A
06934000 2009 09 07  1190.00 A
06934000 2009 09 08  1050.00 A
06934000 2009 09 09   949.00 A
06934000 2009 09 10   910.00 A
06934000 2009 09 11   862.00 A
06934000 2009 09 12   901.00 A
06934000 2009 09 13   932.00 A
06934000 2009 09 14   850.00 A
06934000 2009 09 15   796.00 A
06934000 2009 09 16   768.00 A
06934000 2009 09 17   748.00 A
06934000 2009 09 18   717.00 A
06934000 2009 09 19   700.00 A
06934000 2009 09 20   726.00 A
06934000 2009 09 21   897.00 A
06934000 2009 09 22  1280.00 A
06934000 2009 09 23  1850.00 A
06934000 2009 09 24  2480.00 A
06934000 2009 09 25  3620.00 A
06934000 2009 09 26  2610.00 A
06934000 2009 09 27  2240.00 A
06934000 2009 09 28  1960.00 A
06934000 2009 09 29  1710.00 A
06934000 2009 09 30  1510.00 A
06934000 2009 10 01  1390.00 A
06934000 2009 10 02  1290.00 A
06934000 2009 10 03  1160.00 A
06934000 2009 10 04  1070.00 A
06934000 2009 10 05  1010.00 A
06934000 2009 10 06  1030.00 A
06934000 2009 10 07   967.00 A
06934000 2009 10 08  2780.00 A
06934000 2009 10 09 20500.00 A
06934000 2009 10 10 23100.00 A
06934000 2009 10 11 21700.00 A
06934000 2009 10 12 20100.00 A
06934000 2009 10 13 14600.00 A
06934000 2009 10 14  9670.00 A
06934000 2009 10 15  8610.00 A
06934000 2009 10 16  6710.00 A
06934000 2009 10 17  5320.00 A
06934000 2009 10 18  4690.00 A
06934000 2009 10 19  4270.00 A
06934000 2009 10 20  3710.00 A
06934000 2009 10 21  3250.00 A
06934000 2009 10 22  3070.00 A
06934000 2009 10 23  4360.00 A
06934000 2009 10 24  4020.00 A
06934000 2009 10 25  4140.00 A
06934000 2009 10 26  5260.00 A
06934000 2009 10 27  5680.00 A
06934000 2009 10 28  5420.00 A
06934000 2009 10 29  8060.00 A
06934000 2009 10 30 26400.00 A
06934000 2009 10 31 35800.00 A
06934000 2009 11 01 42100.00 A
06934000 2009 11 02 41500.00 A
06934000 2009 11 03 33600.00 A
06934000 2009 11 04 10200.00 A
06934000 2009 11 05  6890.00 A
06934000 2009 11 06  5590.00 A
06934000 2009 11 07  4760.00 A
06934000 2009 11 08  4160.00 A
06934000 2009 11 09  3690.00 A
06934000 2009 11 10  3340.00 A
06934000 2009 11 11  3050.00 A
06934000 2009 11 12  2810.00 A
06934000 2009 11 13  2620.00 A
06934000 2009 11 14  2470.00 A
06934000 2009 11 15  2550.00 A
06934000 2009 11 16  3810.00 A
06934000 2009 11 17  5790.00 A
06934000 2009 11 18 15400.00 A
06934000 2009 11 19 13500.00 A
06934000 2009 11 20 11200.00 A
06934000 2009 11 21  8890.00 A
06934000 2009 11 22  7090.00 A
06934000 2009 11 23  5880.00 A
06934000 2009 11 24  5060.00 A
06934000 2009 11 25  4480.00 A
06934000 2009 11 26  3970.00 A
06934000 2009 11 27  3630.00 A
06934000 2009 11 28  3330.00 A
06934000 2009 11 29  3100.00 A
06934000 2009 11 30  2910.00 A
06934000 2009 12 01  2730.00 A
06934000 2009 12 02  2580.00 A
06934000 2009 12 03  2450.00 A
06934000 2009 12 04  2330.00 A
06934000 2009 12 05  2220.00 A
06934000 2009 12 06  2130.00 A
06934000 2009 12 07  2040.00 A
06934000 2009 12 08  2000.00 A
06934000 2009 12 09  2070.00 A
06934000 2009 12 10  2030.00 A
06934000 2009 12 11  1950.00 A
06934000 2009 12 12  1900.00 A
06934000 2009 12 13  2060.00 A
06934000 2009 12 14  2170.00 A
06934000 2009 12 15  2120.00 A
06934000 2009 12 16  2030.00 A
06934000 2009 12 17  1980.00 A
06934000 2009 12 18  1960.00 A
06934000 2009 12 19  1940.00 A
06934000 2009 12 20  1890.00 A
06934000 2009 12 21  1820.00 A
06934000 2009 12 22  1790.00 A
06934000 2009 12 23  2330.00 A
06934000 2009 12 24  3070.00 A
06934000 2009 12 25  4510.00 A
06934000 2009 12 26  4140.00 A
06934000 2009 12 27  4300.00 A
06934000 2009 12 28  4580.00 A
06934000 2009 12 29  4340.00 A
06934000 2009 12 30  3770.00 A
06934000 2009 12 31  3390.00 A
06934000 2010 01 01  3070.00 A
06934000 2010 01 02  2800.00 A
06934000 2010 01 03  2610.00 A
06934000 2010 01 04  2440.00 A
06934000 2010 01 05  2310.00 A
06934000 2010 01 06  2270.00 A
06934000 2010 01 07  2070.00 A
06934000 2010 01 08  2040.00 A:e
06934000 2010 01 09  1990.00 A:e
06934000 2010 01 10  1930.00 A:e
06934000 2010 01 11  1870.00 A:e
06934000 2010 01 12  1830.00 A:e
06934000 2010 01 13  1770.00 A:e
06934000 2010 01 14  1740.00 A:e
06934000 2010 01 15  1710.00 A:e
06934000 2010 01 16  1680.00 A
06934000 2010 01 17  1660.00 A
06934000 2010 01 18  1650.00 A
06934000 2010 01 19  1640.00 A
06934000 2010 01 20  1690.00 A
06934000 2010 01 21  2470.00 A
06934000 2010 01 22  4420.00 A
06934000 2010 01 23  5060.00 A
06934000 2010 01 24 15000.00 A
06934000 2010 01 25 18200.00 A
06934000 2010 01 26 21300.00 A
06934000 2010 01 27 19600.00 A
06934000 2010 01 28 11500.00 A
06934000 2010 01 29  7650.00 A
06934000 2010 01 30  6180.00 A
06934000 2010 01 31  5310.00 A
06934000 2010 02 01  4680.00 A
06934000 2010 02 02  4220.00 A
06934000 2010 02 03  3890.00 A
06934000 2010 02 04  3640.00 A
06934000 2010 02 05  3710.00 A
06934000 2010 02 06  4730.00 A
06934000 2010 02 07  5590.00 A
06934000 2010 02 08  7110.00 A
06934000 2010 02 09  7180.00 A
06934000 2010 02 10  6340.00 A
06934000 2010 02 11  5620.00 A
06934000 2010 02 12  5080.00 A
06934000 2010 02 13  4620.00 A
06934000 2010 02 14  4310.00 A
06934000 2010 02 15  4090.00 A
06934000 2010 02 16  3890.00 A
06934000 2010 02 17  3680.00 A
06934000 2010 02 18  3490.00 A
06934000 2010 02 19  3300.00 A
06934000 2010 02 20  3190.00 A
06934000 2010 02 21  3900.00 A
06934000 2010 02 22  5220.00 A
06934000 2010 02 23  4760.00 A
06934000 2010 02 24  4660.00 A
06934000 2010 02 25  4640.00 A
06934000 2010 02 26  4300.00 A
06934000 2010 02 27  3890.00 A
06934000 2010 02 28  3570.00 A
06934000 2010 03 01  3330.00 A
06934000 2010 03 02  3100.00 A
06934000 2010 03 03  2940.00 A
06934000 2010 03 04  2780.00 A
06934000 2010 03 05  2650.00 A
06934000 2010 03 06  2530.00 A
06934000 2010 03 07  2420.00 A
06934000 2010 03 08  2330.00 A
06934000 2010 03 09  2290.00 A
06934000 2010 03 10  2270.00 A
06934000 2010 03 11  2550.00 A
06934000 2010 03 12  2510.00 A
06934000 2010 03 13  2430.00 A
06934000 2010 03 14  2460.00 A
06934000 2010 03 15  2500.00 A
06934000 2010 03 16  2430.00 A
06934000 2010 03 17  2350.00 A
06934000 2010 03 18  2280.00 A
06934000 2010 03 19  2220.00 A
06934000 2010 03 20  2170.00 A
06934000 2010 03 21  2170.00 A
06934000 2010 03 22  2390.00 A
06934000 2010 03 23  2690.00 A
06934000 2010 03 24  2890.00 A
06934000 2010 03 25  4760.00 A
06934000 2010 03 26  7800.00 A
06934000 2010 03 27 11000.00 A
06934000 2010 03 28 15100.00 A
06934000 2010 03 29 12900.00 A
06934000 2010 03 30  9990.00 A
06934000 2010 03 31  8350.00 A
06934000 2010 04 01  6800.00 A
06934000 2010 04 02  5900.00 A
06934000 2010 04 03 12300.00 A
06934000 2010 04 04 12700.00 A
06934000 2010 04 05 14700.00 A
06934000 2010 04 06 12400.00 A
06934000 2010 04 07  8650.00 A
06934000 2010 04 08  6780.00 A
06934000 2010 04 09  5640.00 A
06934000 2010 04 10  4840.00 A
06934000 2010 04 11  4240.00 A
06934000 2010 04 12  3780.00 A
06934000 2010 04 13  3440.00 A
06934000 2010 04 14  3170.00 A
06934000 2010 04 15  2940.00 A
06934000 2010 04 16  2750.00 A
06934000 2010 04 17  2600.00 A
06934000 2010 04 18  2460.00 A
06934000 2010 04 19  2340.00 A
06934000 2010 04 20  2230.00 A
06934000 2010 04 21  2140.00 A
06934000 2010 04 22  2080.00 A
06934000 2010 04 23  2080.00 A
06934000 2010 04 24  2340.00 A
06934000 2010 04 25  2870.00 A
06934000 2010 04 26  3310.00 A
06934000 2010 04 27  3720.00 A
06934000 2010 04 28  3580.00 A
06934000 2010 04 29  3180.00 A
06934000 2010 04 30  2810.00 A
06934000 2010 05 01  2640.00 A
06934000 2010 05 02  2560.00 A
06934000 2010 05 03  2530.00 A
06934000 2010 05 04  2470.00 A
06934000 2010 05 05  2470.00 A
06934000 2010 05 06  2280.00 A
06934000 2010 05 07  2110.00 A
06934000 2010 05 08  1970.00 A
06934000 2010 05 09  1840.00 A
06934000 2010 05 10  1760.00 A
06934000 2010 05 11  1770.00 A
06934000 2010 05 12  6790.00 A
06934000 2010 05 13  5360.00 A
06934000 2010 05 14  7120.00 A
06934000 2010 05 15 11000.00 A
06934000 2010 05 16 13700.00 A
06934000 2010 05 17 19200.00 A
06934000 2010 05 18 21100.00 A
06934000 2010 05 19 17800.00 A
06934000 2010 05 20 19400.00 A
06934000 2010 05 21 22300.00 A
06934000 2010 05 22 24100.00 A
06934000 2010 05 23 23700.00 A
06934000 2010 05 24 16300.00 A
06934000 2010 05 25  8900.00 A
06934000 2010 05 26  6600.00 A
06934000 2010 05 27  5540.00 A
06934000 2010 05 28  5130.00 A
06934000 2010 05 29  4570.00 A
06934000 2010 05 30  3900.00 A
06934000 2010 05 31  3560.00 A
06934000 2010 06 01  3210.00 A
06934000 2010 06 02  2930.00 A
06934000 2010 06 03  3160.00 A
06934000 2010 06 04  4440.00 A
06934000 2010 06 05  6070.00 A
06934000 2010 06 06  5300.00 A
06934000 2010 06 07  3700.00 A
06934000 2010 06 08  3610.00 A
06934000 2010 06 09  6560.00 A
06934000 2010 06 10  4840.00 A
06934000 2010 06 11  3170.00 A
06934000 2010 06 12  3500.00 A
06934000 2010 06 13  3230.00 A
06934000 2010 06 14  2590.00 A
06934000 2010 06 15  2350.00 A
06934000 2010 06 16  2260.00 A
06934000 2010 06 17  2120.00 A
06934000 2010 06 18  1960.00 A
06934000 2010 06 19  1860.00 A
06934000 2010 06 20  1770.00 A
06934000 2010 06 21  1680.00 A
06934000 2010 06 22  1610.00 A
06934000 2010 06 23  1540.00 A
06934000 2010 06 24  1440.00 A
06934000 2010 06 25  1360.00 A
06934000 2010 06 26  1300.00 A
06934000 2010 06 27  1270.00 A
06934000 2010 06 28  1290.00 A
06934000 2010 06 29  1230.00 A
06934000 2010 06 30  1160.00 A
06934000 2010 07 01  1100.00 A
06934000 2010 07 02  1060.00 A
06934000 2010 07 03  1030.00 A
06934000 2010 07 04  1010.00 A
06934000 2010 07 05   993.00 A
06934000 2010 07 06   981.00 A
06934000 2010 07 07   978.00 A
06934000 2010 07 08  1060.00 A
06934000 2010 07 09  2150.00 A
06934000 2010 07 10  2380.00 A
06934000 2010 07 11  1740.00 A
06934000 2010 07 12  3620.00 A
06934000 2010 07 13  2320.00 A
06934000 2010 07 14  1810.00 A
06934000 2010 07 15  1570.00 A
06934000 2010 07 16  1720.00 A
06934000 2010 07 17  1850.00 A
06934000 2010 07 18  1840.00 A
06934000 2010 07 19  1850.00 A
06934000 2010 07 20  1620.00 A
06934000 2010 07 21  2260.00 A
06934000 2010 07 22  1870.00 A
06934000 2010 07 23  1860.00 A
06934000 2010 07 24  1710.00 A
06934000 2010 07 25  1590.00 A
06934000 2010 07 26  1390.00 A
06934000 2010 07 27  1440.00 A
06934000 2010 07 28  1660.00 A
06934000 2010 07 29  1890.00 A
06934000 2010 07 30  1930.00 A
06934000 2010 07 31  1780.00 A
06934000 2010 08 01  1450.00 A
06934000 2010 08 02  1300.00 A
06934000 2010 08 03  1190.00 A
06934000 2010 08 04  1120.00 A
06934000 2010 08 05  1120.00 A
06934000 2010 08 06  1180.00 A
06934000 2010 08 07  1080.00 A
06934000 2010 08 08  1010.00 A
06934000 2010 08 09   974.00 A
06934000 2010 08 10   944.00 A
06934000 2010 08 11   914.00 A
06934000 2010 08 12   893.00 A
06934000 2010 08 13   883.00 A
06934000 2010 08 14   941.00 A
06934000 2010 08 15   956.00 A
06934000 2010 08 16   932.00 A
06934000 2010 08 17   897.00 A
06934000 2010 08 18   871.00 A
06934000 2010 08 19   851.00 A
06934000 2010 08 20   849.00 A
06934000 2010 08 21  1310.00 A
06934000 2010 08 22  1190.00 A
06934000 2010 08 23  1140.00 A
06934000 2010 08 24   971.00 A
06934000 2010 08 25   893.00 A
06934000 2010 08 26   846.00 A
06934000 2010 08 27   814.00 A
06934000 2010 08 28   789.00 A
06934000 2010 08 29   775.00 A
06934000 2010 08 30   764.00 A
06934000 2010 08 31   755.00 A
06934000 2010 09 01  1460.00 A
06934000 2010 09 02  1360.00 A
06934000 2010 09 03  1550.00 A
06934000 2010 09 04  1790.00 A
06934000 2010 09 05  2410.00 A
06934000 2010 09 06  2250.00 A
06934000 2010 09 07  1930.00 A
06934000 2010 09 08  1680.00 A
06934000 2010 09 09  1500.00 A
06934000 2010 09 10  1790.00 A
06934000 2010 09 11  5090.00 A
06934000 2010 09 12  2900.00 A
06934000 2010 09 13  3960.00 A
06934000 2010 09 14  4600.00 A
06934000 2010 09 15  3560.00 A
06934000 2010 09 16  3030.00 A
06934000 2010 09 17  3270.00 A
06934000 2010 09 18  7920.00 A
06934000 2010 09 19  7640.00 A
06934000 2010 09 20  4980.00 A
06934000 2010 09 21  3760.00 A
06934000 2010 09 22  3160.00 A
06934000 2010 09 23  2750.00 A
06934000 2010 09 24  2440.00 A
06934000 2010 09 25  2220.00 A
06934000 2010 09 26  2040.00 A
06934000 2010 09 27  1860.00 A
06934000 2010 09 28  1730.00 A
06934000 2010 09 29  1640.00 A
06934000 2010 09 30  1560.00 A
06934000 2010 10 01  1470.00 A
06934000 2010 10 02  1390.00 A
06934000 2010 10 03  1320.00 A
06934000 2010 10 04  1260.00 A
06934000 2010 10 05  1210.00 A
06934000 2010 10 06  1170.00 A
06934000 2010 10 07  1130.00 A
06934000 2010 10 08  1100.00 A
06934000 2010 10 09  1070.00 A
06934000 2010 10 10  1050.00 A
06934000 2010 10 11  1020.00 A
06934000 2010 10 12  1010.00 A
06934000 2010 10 13   987.00 A
06934000 2010 10 14   961.00 A
06934000 2010 10 15   939.00 A
06934000 2010 10 16   926.00 A
06934000 2010 10 17   912.00 A
06934000 2010 10 18   901.00 A
06934000 2010 10 19   891.00 A
06934000 2010 10 20   880.00 A
06934000 2010 10 21   869.00 A
06934000 2010 10 22   861.00 A
06934000 2010 10 23   856.00 A
06934000 2010 10 24   852.00 A
06934000 2010 10 25   850.00 A
06934000 2010 10 26   867.00 A
06934000 2010 10 27   866.00 A
06934000 2010 10 28   855.00 A
06934000 2010 10 29   847.00 A
06934000 2010 10 30   840.00 A
06934000 2010 10 31   839.00 A
06934000 2010 11 01   837.00 A
06934000 2010 11 02   843.00 A
06934000 2010 11 03   895.00 A
06934000 2010 11 04   893.00 A
06934000 2010 11 05   871.00 A
06934000 2010 11 06   856.00 A
06934000 2010 11 07   852.00 A
06934000 2010 11 08   846.00 A
06934000 2010 11 09   841.00 A
06934000 2010 11 10   842.00 A
06934000 2010 11 11   839.00 A
06934000 2010 11 12   835.00 A
06934000 2010 11 13   834.00 A
06934000 2010 11 14   826.00 A
06934000 2010 11 15   825.00 A
06934000 2010 11 16   826.00 A
06934000 2010 11 17   825.00 A
06934000 2010 11 18   829.00 A
06934000 2010 11 19   833.00 A
06934000 2010 11 20   826.00 A
06934000 2010 11 21   828.00 A
06934000 2010 11 22   845.00 A
06934000 2010 11 23   866.00 A
06934000 2010 11 24  1330.00 A
06934000 2010 11 25  4540.00 A
06934000 2010 11 26  3540.00 A
06934000 2010 11 27  3950.00 A
06934000 2010 11 28  6190.00 A
06934000 2010 11 29  4840.00 A
06934000 2010 11 30  3640.00 A
06934000 2010 12 01  2980.00 A
06934000 2010 12 02  2590.00 A
06934000 2010 12 03  2320.00 A
06934000 2010 12 04  2100.00 A
06934000 2010 12 05  1920.00 A
06934000 2010 12 06  1770.00 A
06934000 2010 12 07  1640.00 A
06934000 2010 12 08  1530.00 A
06934000 2010 12 09  1450.00 A
06934000 2010 12 10  1380.00 A
06934000 2010 12 11  1340.00 A
06934000 2010 12 12  1290.00 A
06934000 2010 12 13  1240.00 A
06934000 2010 12 14  1190.00 A
06934000 2010 12 15  1150.00 A
06934000 2010 12 16  1120.00 A
06934000 2010 12 17  1100.00 A
06934000 2010 12 18  1070.00 A
06934000 2010 12 19  1050.00 A
06934000 2010 12 20  1030.00 A
06934000 2010 12 21  1020.00 A
06934000 2010 12 22   997.00 A
06934000 2010 12 23   979.00 A
06934000 2010 12 24   975.00 A
06934000 2010 12 25   977.00 A
06934000 2010 12 26   966.00 A
06934000 2010 12 27   946.00 A
06934000 2010 12 28   932.00 A
06934000 2010 12 29   928.00 A
06934000 2010 12 30   932.00 A
06934000 2010 12 31  2440.00 A
06934000 2011 01 01  3240.00 A
06934000 2011 01 02  3220.00 A
06934000 2011 01 03  3820.00 A
06934000 2011 01 04  2920.00 A
06934000 2011 01 05  2360.00 A
06934000 2011 01 06  2080.00 A
06934000 2011 01 07  1890.00 A
06934000 2011 01 08  1740.00 A
06934000 2011 01 09  1610.00 A
06934000 2011 01 10  1510.00 A
06934000 2011 01 11  1430.00 A
06934000 2011 01 12  1350.00 A
06934000 2011 01 13  1400.00 A
06934000 2011 01 14  1260.00 A
06934000 2011 01 15  1160.00 A
06934000 2011 01 16  1150.00 A
06934000 2011 01 17  1140.00 A
06934000 2011 01 18  1110.00 A
06934000 2011 01 19  1090.00 A
06934000 2011 01 20  1090.00 A
06934000 2011 01 21  1060.00 A
06934000 2011 01 22  1050.00 A
06934000 2011 01 23  1040.00 A
06934000 2011 01 24  1030.00 A
06934000 2011 01 25  1010.00 A
06934000 2011 01 26   998.00 A
06934000 2011 01 27   990.00 A
06934000 2011 01 28   985.00 A
06934000 2011 01 29   987.00 A
06934000 2011 01 30   983.00 A
06934000 2011 01 31   982.00 A
06934000 2011 02 01  1030.00 A
06934000 2011 02 02  1080.00 A
06934000 2011 02 03  1230.00 A
06934000 2011 02 04  1440.00 A
06934000 2011 02 05  1170.00 A
06934000 2011 02 06  1030.00 A
06934000 2011 02 07  1050.00 A
06934000 2011 02 08  1030.00 A
06934000 2011 02 09  1010.00 A
06934000 2011 02 10  1020.00 A
06934000 2011 02 11  1030.00 A
06934000 2011 02 12  1010.00 A
06934000 2011 02 13  1180.00 A
06934000 2011 02 14  2100.00 A
06934000 2011 02 15  2680.00 A
06934000 2011 02 16  3190.00 A
06934000 2011 02 17  3990.00 A
06934000 2011 02 18  4630.00 A
06934000 2011 02 19  4240.00 A
06934000 2011 02 20  3970.00 A
06934000 2011 02 21  3680.00 A
06934000 2011 02 22  3200.00 A
06934000 2011 02 23  2850.00 A
06934000 2011 02 24  4120.00 A
06934000 2011 02 25  8790.00 A
06934000 2011 02 26  9380.00 A
06934000 2011 02 27 10200.00 A
06934000 2011 02 28 10300.00 A
06934000 2011 03 01  8330.00 A
06934000 2011 03 02  7550.00 A
06934000 2011 03 03  7360.00 A
06934000 2011 03 04  6410.00 A
06934000 2011 03 05  8700.00 A
06934000 2011 03 06  8280.00 A
06934000 2011 03 07 10100.00 A
06934000 2011 03 08 10900.00 A
06934000 2011 03 09 12200.00 A
06934000 2011 03 10 10800.00 A
06934000 2011 03 11  9580.00 A
06934000 2011 03 12  7880.00 A
06934000 2011 03 13  6330.00 A
06934000 2011 03 14  9740.00 A
06934000 2011 03 15 17200.00 A
06934000 2011 03 16 19200.00 A
06934000 2011 03 17 17900.00 A
06934000 2011 03 18 11700.00 A
06934000 2011 03 19  8280.00 A
06934000 2011 03 20  8070.00 A
06934000 2011 03 21  7130.00 A
06934000 2011 03 22  6300.00 A
06934000 2011 03 23  5460.00 A
06934000 2011 03 24  4750.00 A
06934000 2011 03 25  4230.00 A
06934000 2011 03 26  3880.00 A
06934000 2011 03 27  4350.00 A
06934000 2011 03 28  5150.00 A
06934000 2011 03 29  6320.00 A
06934000 2011 03 30  6110.00 A
06934000 2011 03 31  5290.00 A
06934000 2011 04 01  4650.00 A
06934000 2011 04 02  4210.00 A
06934000 2011 04 03  3870.00 A
06934000 2011 04 04  3660.00 A
06934000 2011 04 05  3430.00 A
06934000 2011 04 06  3160.00 A
06934000 2011 04 07  2960.00 A
06934000 2011 04 08  2810.00 A
06934000 2011 04 09  2680.00 A
06934000 2011 04 10  2550.00 A
06934000 2011 04 11  2620.00 A
06934000 2011 04 12  2970.00 A
06934000 2011 04 13  2840.00 A
06934000 2011 04 14  2820.00 A
06934000 2011 04 15  4020.00 A
06934000 2011 04 16  6740.00 A
06934000 2011 04 17  9750.00 A
06934000 2011 04 18 11100.00 A
06934000 2011 04 19  7670.00 A
06934000 2011 04 20  5650.00 A
06934000 2011 04 21  4620.00 A
06934000 2011 04 22  6020.00 A
06934000 2011 04 23  8500.00 A
06934000 2011 04 24 12400.00 A
06934000 2011 04 25 23900.00 A
06934000 2011 04 26 38900.00 A
06934000 2011 04 27 57900.00 A
06934000 2011 04 28 83600.00 A
06934000 2011 04 29 74800.00 A
06934000 2011 04 30 49200.00 A
06934000 2011 05 01 25100.00 A
06934000 2011 05 02 13200.00 A
06934000 2011 05 03 13700.00 A
06934000 2011 05 04 16500.00 A
06934000 2011 05 05 13800.00 A
06934000 2011 05 06 10500.00 A
06934000 2011 05 07  9150.00 A
06934000 2011 05 08  8580.00 A
06934000 2011 05 09  7450.00 A
06934000 2011 05 10  7120.00 A
06934000 2011 05 11  6390.00 A
06934000 2011 05 12  5550.00 A
06934000 2011 05 13 10700.00 A
06934000 2011 05 14 12400.00 A
06934000 2011 05 15 11000.00 A
06934000 2011 05 16  9200.00 A
06934000 2011 05 17  7040.00 A
06934000 2011 05 18  5780.00 A
06934000 2011 05 19  7440.00 A
06934000 2011 05 20 15400.00 A
06934000 2011 05 21 11600.00 A
06934000 2011 05 22 11400.00 A
06934000 2011 05 23 11800.00 A
06934000 2011 05 24 10500.00 A
06934000 2011 05 25 10200.00 A
06934000 2011 05 26 16200.00 A
06934000 2011 05 27 20900.00 A
06934000 2011 05 28 21300.00 A
06934000 2011 05 29 17300.00 A
06934000 2011 05 30 11100.00 A
06934000 2011 05 31  8500.00 A
06934000 2011 06 01  6790.00 A
06934000 2011 06 02  5640.00 A
06934000 2011 06 03  4900.00 A
06934000 2011 06 04  4350.00 A
06934000 2011 06 05  3900.00 A
06934000 2011 06 06  3550.00 A
06934000 2011 06 07  3280.00 A
06934000 2011 06 08  3050.00 A
06934000 2011 06 09  2840.00 A
06934000 2011 06 10  2670.00 A
06934000 2011 06 11  2590.00 A
06934000 2011 06 12  2660.00 A
06934000 2011 06 13  2680.00 A
06934000 2011 06 14  3010.00 A
06934000 2011 06 15  2690.00 A
06934000 2011 06 16  2380.00 A
06934000 2011 06 17  2230.00 A
06934000 2011 06 18  2180.00 A
06934000 2011 06 19  5430.00 A
06934000 2011 06 20  4260.00 A
06934000 2011 06 21  2960.00 A
06934000 2011 06 22  2820.00 A
06934000 2011 06 23  2430.00 A
06934000 2011 06 24  2160.00 A
06934000 2011 06 25  2030.00 A
06934000 2011 06 26  2030.00 A
06934000 2011 06 27  2450.00 A
06934000 2011 06 28  2160.00 A
06934000 2011 06 29  2040.00 A
06934000 2011 06 30  1870.00 A
06934000 2011 07 01  1750.00 A
06934000 2011 07 02  1650.00 A
06934000 2011 07 03  1590.00 A
06934000 2011 07 04  1690.00 A
06934000 2011 07 05  1660.00 A
06934000 2011 07 06  1500.00 A
06934000 2011 07 07  1480.00 A
06934000 2011 07 08  1410.00 A
06934000 2011 07 09  1400.00 A
06934000 2011 07 10  1350.00 A
06934000 2011 07 11  1310.00 A
06934000 2011 07 12  1280.00 A
06934000 2011 07 13  1530.00 A
06934000 2011 07 14  1410.00 A
06934000 2011 07 15  1290.00 A
06934000 2011 07 16  1230.00 A
06934000 2011 07 17  1180.00 A
06934000 2011 07 18  1180.00 A
06934000 2011 07 19  1150.00 A
06934000 2011 07 20  1130.00 A
06934000 2011 07 21  1100.00 A
06934000 2011 07 22  1060.00 A
06934000 2011 07 23  1030.00 A
06934000 2011 07 24  1020.00 A
06934000 2011 07 25  1500.00 A
06934000 2011 07 26  1160.00 A
06934000 2011 07 27  1030.00 A
06934000 2011 07 28   965.00 A
06934000 2011 07 29   931.00 A
06934000 2011 07 30   925.00 A
06934000 2011 07 31   922.00 A
06934000 2011 08 01  1000.00 A
06934000 2011 08 02   910.00 A
06934000 2011 08 03   906.00 A
06934000 2011 08 04   899.00 A
06934000 2011 08 05  1060.00 A
06934000 2011 08 06  1320.00 A
06934000 2011 08 07  1610.00 A
06934000 2011 08 08  1460.00 A
06934000 2011 08 09  1350.00 A
06934000 2011 08 10  1270.00 A
06934000 2011 08 11  1200.00 A
06934000 2011 08 12  1580.00 A
06934000 2011 08 13  1920.00 A
06934000 2011 08 14  1770.00 A
06934000 2011 08 15  1550.00 A
06934000 2011 08 16  1460.00 A
06934000 2011 08 17  1420.00 A
06934000 2011 08 18  1460.00 A
06934000 2011 08 19  1500.00 A
06934000 2011 08 20  2140.00 A
06934000 2011 08 21  2190.00 A
06934000 2011 08 22  2310.00 A
06934000 2011 08 23  2190.00 A
06934000 2011 08 24  1940.00 A
06934000 2011 08 25  1730.00 A
06934000 2011 08 26  1690.00 A
06934000 2011 08 27  1610.00 A
06934000 2011 08 28  1510.00 A
06934000 2011 08 29  1370.00 A
06934000 2011 08 30  1270.00 A
06934000 2011 08 31  1200.00 A
06934000 2011 09 01  1140.00 A
06934000 2011 09 02  1080.00 A
06934000 2011 09 03  1030.00 A
06934000 2011 09 04   997.00 A
06934000 2011 09 05   948.00 A
06934000 2011 09 06   916.00 A
06934000 2011 09 07   886.00 A
06934000 2011 09 08   863.00 A
06934000 2011 09 09   850.00 A
06934000 2011 09 10   867.00 A
06934000 2011 09 11   840.00 A
06934000 2011 09 12   817.00 A
06934000 2011 09 13   802.00 A
06934000 2011 09 14  1030.00 A
06934000 2011 09 15  1100.00 A
06934000 2011 09 16   877.00 A
06934000 2011 09 17   858.00 A
06934000 2011 09 18   873.00 A
06934000 2011 09 19   933.00 A
06934000 2011 09 20   968.00 A
06934000 2011 09 21   988.00 A
06934000 2011 09 22   983.00 A
06934000 2011 09 23  1120.00 A
06934000 2011 09 24  1070.00 A
06934000 2011 09 25  1010.00 A
06934000 2011 09 26   965.00 A
06934000 2011 09 27   936.00 A
06934000 2011 09 28   915.00 A
06934000 2011 09 29   909.00 A
06934000 2011 09 30   926.00 A
06934000 2011 10 01   895.00 A
06934000 2011 10 02   872.00 A
06934000 2011 10 03   864.00 A
06934000 2011 10 04   850.00 A
06934000 2011 10 05   832.00 A
06934000 2011 10 06   812.00 A
06934000 2011 10 07   794.00 A
06934000 2011 10 08   779.00 A
06934000 2011 10 09   764.00 A
06934000 2011 10 10   755.00 A
06934000 2011 10 11   750.00 A
06934000 2011 10 12   774.00 A
06934000 2011 10 13   799.00 A
06934000 2011 10 14   807.00 A
06934000 2011 10 15   791.00 A
06934000 2011 10 16   812.00 A
06934000 2011 10 17   825.00 A
06934000 2011 10 18   951.00 A
06934000 2011 10 19  1040.00 A
06934000 2011 10 20  1050.00 A
06934000 2011 10 21   980.00 A
06934000 2011 10 22   942.00 A
06934000 2011 10 23   922.00 A
06934000 2011 10 24   900.00 A
06934000 2011 10 25   882.00 A
06934000 2011 10 26   860.00 A
06934000 2011 10 27   849.00 A
06934000 2011 10 28   839.00 A
06934000 2011 10 29   826.00 A
06934000 2011 10 30   805.00 A
06934000 2011 10 31   795.00 A
06934000 2011 11 01   793.00 A
06934000 2011 11 02   785.00 A
06934000 2011 11 03   816.00 A
06934000 2011 11 04   847.00 A
06934000 2011 11 05   852.00 A
06934000 2011 11 06   834.00 A
06934000 2011 11 07  1010.00 A
06934000 2011 11 08  1210.00 A:e
06934000 2011 11 09  1420.00 A
06934000 2011 11 10  1320.00 A
06934000 2011 11 11  1240.00 A
06934000 2011 11 12  1280.00 A
06934000 2011 11 13  1570.00 A
06934000 2011 11 14  1700.00 A
06934000 2011 11 15  1630.00 A
06934000 2011 11 16  1510.00 A
06934000 2011 11 17  1390.00 A
06934000 2011 11 18  1300.00 A
06934000 2011 11 19  1230.00 A
06934000 2011 11 20  1190.00 A
06934000 2011 11 21  1240.00 A
06934000 2011 11 22  1840.00 A
06934000 2011 11 23  2880.00 A
06934000 2011 11 24  2390.00 A
06934000 2011 11 25  2930.00 A
06934000 2011 11 26  3170.00 A
06934000 2011 11 27  3340.00 A
06934000 2011 11 28  2900.00 A
06934000 2011 11 29  2630.00 A
06934000 2011 11 30  2390.00 A
06934000 2011 12 01  2170.00 A
06934000 2011 12 02  2020.00 A
06934000 2011 12 03  1900.00 A
06934000 2011 12 04  1780.00 A
06934000 2011 12 05  1680.00 A
06934000 2011 12 06  1590.00 A
06934000 2011 12 07  1650.00 A
06934000 2011 12 08  1900.00 A
06934000 2011 12 09  2030.00 A
06934000 2011 12 10  2050.00 A
06934000 2011 12 11  1900.00 A
06934000 2011 12 12  1760.00 A
06934000 2011 12 13  1690.00 A
06934000 2011 12 14  1810.00 A
06934000 2011 12 15  2590.00 A
06934000 2011 12 16  2680.00 A
06934000 2011 12 17  2830.00 A
06934000 2011 12 18  4160.00 A
06934000 2011 12 19  4370.00 A
06934000 2011 12 20  6140.00 A
06934000 2011 12 21  5360.00 A
06934000 2011 12 22  5030.00 A
06934000 2011 12 23  5820.00 A
06934000 2011 12 24  5460.00 A
06934000 2011 12 25  4410.00 A
06934000 2011 12 26  3720.00 A
06934000 2011 12 27  3480.00 A
06934000 2011 12 28  3300.00 A
06934000 2011 12 29  3000.00 A
06934000 2011 12 30  2960.00 A
06934000 2011 12 31  2940.00 A
06934000 2012 01 01  2750.00 A
06934000 2012 01 02  2520.00 A
06934000 2012 01 03  2320.00 A
06934000 2012 01 04  2150.00 A
06934000 2012 01 05  2010.00 A
06934000 2012 01 06  1880.00 A
06934000 2012 01 07  1770.00 A
06934000 2012 01 08  1680.00 A
06934000 2012 01 09  1600.00 A
06934000 2012 01 10  1530.00 A
06934000 2012 01 11  1480.00 A
06934000 2012 01 12  1430.00 A
06934000 2012 01 13  1380.00 A
06934000 2012 01 14  1330.00 A
06934000 2012 01 15  1300.00 A
06934000 2012 01 16  1280.00 A
06934000 2012 01 17  1320.00 A
06934000 2012 01 18  1310.00 A
06934000 2012 01 19  1250.00 A
06934000 2012 01 20  1200.00 A
06934000 2012 01 21  1170.00 A
06934000 2012 01 22  1150.00 A
06934000 2012 01 23  1120.00 A
06934000 2012 01 24  1100.00 A
06934000 2012 01 25  1080.00 A
06934000 2012 01 26  1320.00 A
06934000 2012 01 27  1630.00 A
06934000 2012 01 28  2330.00 A
06934000 2012 01 29  3090.00 A
06934000 2012 01 30  3470.00 A
06934000 2012 01 31  3200.00 A
06934000 2012 02 01  2820.00 A
06934000 2012 02 02  2520.00 A
06934000 2012 02 03  2350.00 A
06934000 2012 02 04  5160.00 A
06934000 2012 02 05  4580.00 A
06934000 2012 02 06  4820.00 A
06934000 2012 02 07  5560.00 A
06934000 2012 02 08  5170.00 A
06934000 2012 02 09  4340.00 A
06934000 2012 02 10  3730.00 A
06934000 2012 02 11  3260.00 A
06934000 2012 02 12  2900.00 A
06934000 2012 02 13  2670.00 A
06934000 2012 02 14  2510.00 A
06934000 2012 02 15  2420.00 A
06934000 2012 02 16  3610.00 A
06934000 2012 02 17  3970.00 A
06934000 2012 02 18  5410.00 A
06934000 2012 02 19  5710.00 A
06934000 2012 02 20  5010.00 A
06934000 2012 02 21  4340.00 A
06934000 2012 02 22  3820.00 A
06934000 2012 02 23  3430.00 A
06934000 2012 02 24  3110.00 A
06934000 2012 02 25  2850.00 A
06934000 2012 02 26  2620.00 A
06934000 2012 02 27  2410.00 A
06934000 2012 02 28  2240.00 A
06934000 2012 02 29  2100.00 A
06934000 2012 03 01  2000.00 A
06934000 2012 03 02  1930.00 A
06934000 2012 03 03  1860.00 A
06934000 2012 03 04  1800.00 A
06934000 2012 03 05  1750.00 A
06934000 2012 03 06  1690.00 A
06934000 2012 03 07  1610.00 A
06934000 2012 03 08  1570.00 A
06934000 2012 03 09  1530.00 A
06934000 2012 03 10  1460.00 A
06934000 2012 03 11  1420.00 A
06934000 2012 03 12  1450.00 A
06934000 2012 03 13  1480.00 A
06934000 2012 03 14  1470.00 A
06934000 2012 03 15  1660.00 A
06934000 2012 03 16  9570.00 A
06934000 2012 03 17  6050.00 A
06934000 2012 03 18  6410.00 A
06934000 2012 03 19  3660.00 A
06934000 2012 03 20  2950.00 A
06934000 2012 03 21  3620.00 A
06934000 2012 03 22 14600.00 A
06934000 2012 03 23 27700.00 A
06934000 2012 03 24 39400.00 A
06934000 2012 03 25 43500.00 A
06934000 2012 03 26 21100.00 A
06934000 2012 03 27  9730.00 A
06934000 2012 03 28  7380.00 A
06934000 2012 03 29  6060.00 A
06934000 2012 03 30  5210.00 A
06934000 2012 03 31  4610.00 A
06934000 2012 04 01  4130.00 A
06934000 2012 04 02  3740.00 A
06934000 2012 04 03  3400.00 A
06934000 2012 04 04  3110.00 A
06934000 2012 04 05  2920.00 A
06934000 2012 04 06  3350.00 A
06934000 2012 04 07  3570.00 A
06934000 2012 04 08  3070.00 A
06934000 2012 04 09  2710.00 A
06934000 2012 04 10  2460.00 A
06934000 2012 04 11  2270.00 A
06934000 2012 04 12  2110.00 A
06934000 2012 04 13  2210.00 A
06934000 2012 04 14 13200.00 A
06934000 2012 04 15  9870.00 A
06934000 2012 04 16  7740.00 A
06934000 2012 04 17  5800.00 A
06934000 2012 04 18  5210.00 A
06934000 2012 04 19  4410.00 A
06934000 2012 04 20  3780.00 A
06934000 2012 04 21  3260.00 A
06934000 2012 04 22  2860.00 A
06934000 2012 04 23  2580.00 A
06934000 2012 04 24  2360.00 A
06934000 2012 04 25  2180.00 A
06934000 2012 04 26  2050.00 A
06934000 2012 04 27  1910.00 A
06934000 2012 04 28  1790.00 A
06934000 2012 04 29  1720.00 A
06934000 2012 04 30  1660.00 A
06934000 2012 05 01  1620.00 A
06934000 2012 05 02  1560.00 A
06934000 2012 05 03  1500.00 A
06934000 2012 05 04  1450.00 A
06934000 2012 05 05  1410.00 A
06934000 2012 05 06  1410.00 A
06934000 2012 05 07  1380.00 A
06934000 2012 05 08  1310.00 A
06934000 2012 05 09  1240.00 A
06934000 2012 05 10  1190.00 A
06934000 2012 05 11  1150.00 A
06934000 2012 05 12  1110.00 A
06934000 2012 05 13  1080.00 A
06934000 2012 05 14  1050.00 A
06934000 2012 05 15  1020.00 A
06934000 2012 05 16   988.00 A
06934000 2012 05 17   962.00 A
06934000 2012 05 18   939.00 A
06934000 2012 05 19   919.00 A
06934000 2012 05 20   901.00 A
06934000 2012 05 21   887.00 A
06934000 2012 05 22   855.00 A
06934000 2012 05 23   834.00 A
06934000 2012 05 24   816.00 A
06934000 2012 05 25   803.00 A
06934000 2012 05 26   790.00 A
06934000 2012 05 27   773.00 A
06934000 2012 05 28   756.00 A
06934000 2012 05 29  1190.00 A
06934000 2012 05 30  1630.00 A
06934000 2012 05 31  1240.00 A
06934000 2012 06 01  1220.00 A
06934000 2012 06 02  1060.00 A
06934000 2012 06 03   953.00 A
06934000 2012 06 04   903.00 A
06934000 2012 06 05   870.00 A
06934000 2012 06 06   834.00 A
06934000 2012 06 07   799.00 A
06934000 2012 06 08   780.00 A
06934000 2012 06 09   763.00 A
06934000 2012 06 10   742.00 A
06934000 2012 06 11   734.00 A
06934000 2012 06 12   734.00 A
06934000 2012 06 13   719.00 A
06934000 2012 06 14   731.00 A
06934000 2012 06 15   749.00 A
06934000 2012 06 16   726.00 A
06934000 2012 06 17   810.00 A
06934000 2012 06 18  1060.00 A
06934000 2012 06 19   955.00 A
06934000 2012 06 20   832.00 A
06934000 2012 06 21   782.00 A
06934000 2012 06 22   746.00 A
06934000 2012 06 23   742.00 A
06934000 2012 06 24   727.00 A
06934000 2012 06 25   701.00 A
06934000 2012 06 26   670.00 A
06934000 2012 06 27   648.00 A
06934000 2012 06 28   628.00 A
06934000 2012 06 29   610.00 A
06934000 2012 06 30   596.00 A
06934000 2012 07 01   585.00 A
06934000 2012 07 02   574.00 A
06934000 2012 07 03   610.00 A
06934000 2012 07 04   597.00 A
06934000 2012 07 05   570.00 A
06934000 2012 07 06   560.00 A
06934000 2012 07 07   561.00 A
06934000 2012 07 08   642.00 A
06934000 2012 07 09   633.00 A
06934000 2012 07 10   599.00 A
06934000 2012 07 11   588.00 A
06934000 2012 07 12   564.00 A
06934000 2012 07 13   558.00 A
06934000 2012 07 14   546.00 A
06934000 2012 07 15   577.00 A
06934000 2012 07 16   554.00 A
06934000 2012 07 17   548.00 A
06934000 2012 07 18   538.00 A
06934000 2012 07 19   536.00 A
06934000 2012 07 20   535.00 A
06934000 2012 07 21   528.00 A
06934000 2012 07 22   522.00 A
06934000 2012 07 23   520.00 A
06934000 2012 07 24   514.00 A
06934000 2012 07 25   505.00 A
06934000 2012 07 26   494.00 A
06934000 2012 07 27   491.00 A
06934000 2012 07 28   483.00 A
06934000 2012 07 29   486.00 A
06934000 2012 07 30   480.00 A
06934000 2012 07 31   488.00 A
06934000 2012 08 01   496.00 A
06934000 2012 08 02   490.00 A
06934000 2012 08 03   487.00 A
06934000 2012 08 04   501.00 A
06934000 2012 08 05   528.00 A
06934000 2012 08 06   512.00 A
06934000 2012 08 07   498.00 A
06934000 2012 08 08   496.00 A
06934000 2012 08 09   506.00 A
06934000 2012 08 10   494.00 A
06934000 2012 08 11   480.00 A
06934000 2012 08 12   475.00 A
06934000 2012 08 13   470.00 A
06934000 2012 08 14   479.00 A
06934000 2012 08 15   489.00 A
06934000 2012 08 16   485.00 A
06934000 2012 08 17   476.00 A
06934000 2012 08 18   485.00 A
06934000 2012 08 19   505.00 A
06934000 2012 08 20   506.00 A
06934000 2012 08 21   497.00 A
06934000 2012 08 22   492.00 A
06934000 2012 08 23   480.00 A
06934000 2012 08 24   490.00 A
06934000 2012 08 25   514.00 A
06934000 2012 08 26   529.00 A
06934000 2012 08 27   574.00 A
06934000 2012 08 28   525.00 A
06934000 2012 08 29   500.00 A
06934000 2012 08 30   486.00 A
06934000 2012 08 31   540.00 A
06934000 2012 09 01   589.00 A
06934000 2012 09 02   631.00 A
06934000 2012 09 03   620.00 A
06934000 2012 09 04   592.00 A
06934000 2012 09 05   577.00 A
06934000 2012 09 06   573.00 A
06934000 2012 09 07   652.00 A
06934000 2012 09 08   615.00 A
06934000 2012 09 09   590.00 A
06934000 2012 09 10   596.00 A
06934000 2012 09 11   581.00 A
06934000 2012 09 12   568.00 A
06934000 2012 09 13   558.00 A
06934000 2012 09 14   557.00 A
06934000 2012 09 15   568.00 A
06934000 2012 09 16   581.00 A
06934000 2012 09 17   615.00 A
06934000 2012 09 18   600.00 A
06934000 2012 09 19   589.00 A
06934000 2012 09 20   589.00 A
06934000 2012 09 21   593.00 A
06934000 2012 09 22   606.00 A
06934000 2012 09 23   642.00 A
06934000 2012 09 24   653.00 A
06934000 2012 09 25   657.00 A
06934000 2012 09 26   830.00 A
06934000 2012 09 27   687.00 A
06934000 2012 09 28   674.00 A
06934000 2012 09 29   658.00 A
06934000 2012 09 30   717.00 A
06934000 2012 10 01   919.00 A
06934000 2012 10 02   827.00 A
06934000 2012 10 03   766.00 A
06934000 2012 10 04   714.00 A
06934000 2012 10 05   690.00 A
06934000 2012 10 06   695.00 A
06934000 2012 10 07   696.00 A
06934000 2012 10 08   679.00 A
06934000 2012 10 09   661.00 A
06934000 2012 10 10   659.00 A
06934000 2012 10 11   645.00 A
06934000 2012 10 12   633.00 A
06934000 2012 10 13   639.00 A
06934000 2012 10 14   734.00 A
06934000 2012 10 15   774.00 A
06934000 2012 10 16   818.00 A
06934000 2012 10 17   834.00 A
06934000 2012 10 18  1030.00 A
06934000 2012 10 19  1360.00 A
06934000 2012 10 20  1320.00 A
06934000 2012 10 21  1210.00 A
06934000 2012 10 22  1120.00 A
06934000 2012 10 23  1080.00 A
06934000 2012 10 24  1050.00 A
06934000 2012 10 25  1010.00 A
06934000 2012 10 26   972.00 A
06934000 2012 10 27   944.00 A
06934000 2012 10 28   945.00 A
06934000 2012 10 29   926.00 A
06934000 2012 10 30   921.00 A
06934000 2012 10 31   941.00 A
06934000 2012 11 01   939.00 A
06934000 2012 11 02   914.00 A
06934000 2012 11 03   884.00 A
06934000 2012 11 04   851.00 A
06934000 2012 11 05   832.00 A
06934000 2012 11 06   815.00 A
06934000 2012 11 07   799.00 A
06934000 2012 11 08   773.00 A
06934000 2012 11 09   757.00 A
06934000 2012 11 10   741.00 A
06934000 2012 11 11   742.00 A
06934000 2012 11 12   761.00 A
06934000 2012 11 13   788.00 A
06934000 2012 11 14   778.00 A
06934000 2012 11 15   765.00 A
06934000 2012 11 16   793.00 A
06934000 2012 11 17   820.00 A
06934000 2012 11 18   821.00 A
06934000 2012 11 19   842.00 A
06934000 2012 11 20   861.00 A
06934000 2012 11 21   851.00 A
06934000 2012 11 22   833.00 A
06934000 2012 11 23   808.00 A
06934000 2012 11 24   787.00 A
06934000 2012 11 25   766.00 A
06934000 2012 11 26   747.00 A
06934000 2012 11 27   733.00 A
06934000 2012 11 28   720.00 A
06934000 2012 11 29   708.00 A
06934000 2012 11 30   698.00 A
06934000 2012 12 01   695.00 A
06934000 2012 12 02   689.00 A
06934000 2012 12 03   682.00 A
06934000 2012 12 04   942.00 A
06934000 2012 12 05   883.00 A
06934000 2012 12 06   840.00 A
06934000 2012 12 07   793.00 A
06934000 2012 12 08   770.00 A
06934000 2012 12 09   765.00 A
06934000 2012 12 10   743.00 A
06934000 2012 12 11   737.00 A
06934000 2012 12 12   733.00 A
06934000 2012 12 13   731.00 A
06934000 2012 12 14   726.00 A
06934000 2012 12 15   742.00 A
06934000 2012 12 16   737.00 A
06934000 2012 12 17   728.00 A
06934000 2012 12 18   717.00 A
06934000 2012 12 19   705.00 A
06934000 2012 12 20   727.00 A
06934000 2012 12 21   829.00 A
06934000 2012 12 22   837.00 A
06934000 2012 12 23   787.00 A
06934000 2012 12 24   764.00 A
06934000 2012 12 25   758.00 A
06934000 2012 12 26   751.00 A
06934000 2012 12 27   754.00 A
06934000 2012 12 28   760.00 A
06934000 2012 12 29   762.00 A
06934000 2012 12 30   761.00 A
06934000 2012 12 31   767.00 A
06934000 2013 01 01   767.00 A
06934000 2013 01 02   755.00 A
06934000 2013 01 03   736.00 A
06934000 2013 01 04   723.00 A
06934000 2013 01 05   712.00 A
06934000 2013 01 06   700.00 A
06934000 2013 01 07   691.00 A
06934000 2013 01 08   684.00 A
06934000 2013 01 09   681.00 A
06934000 2013 01 10   691.00 A
06934000 2013 01 11   699.00 A
06934000 2013 01 12   704.00 A
06934000 2013 01 13   735.00 A
06934000 2013 01 14   753.00 A
06934000 2013 01 15   752.00 A
06934000 2013 01 16   756.00 A
06934000 2013 01 17   897.00 A
06934000 2013 01 18   928.00 A
06934000 2013 01 19   899.00 A
06934000 2013 01 20   885.00 A
06934000 2013 01 21   901.00 A
06934000 2013 01 22   895.00 A
06934000 2013 01 23   876.00 A
06934000 2013 01 24   851.00 A
06934000 2013 01 25   828.00 A
06934000 2013 01 26   807.00 A
06934000 2013 01 27   801.00 A
06934000 2013 01 28   793.00 A
06934000 2013 01 29  1310.00 A
06934000 2013 01 30  4620.00 A
06934000 2013 01 31  4430.00 A
06934000 2013 02 01  8810.00 A
06934000 2013 02 02  9130.00 A
06934000 2013 02 03  5680.00 A
06934000 2013 02 04  4160.00 A
06934000 2013 02 05  3360.00 A
06934000 2013 02 06  2850.00 A
06934000 2013 02 07  2490.00 A
06934000 2013 02 08  2230.00 A
06934000 2013 02 09  2020.00 A
06934000 2013 02 10  1890.00 A
06934000 2013 02 11  1870.00 A
06934000 2013 02 12  1890.00 A
06934000 2013 02 13  1990.00 A
06934000 2013 02 14  2350.00 A
06934000 2013 02 15  2630.00 A
06934000 2013 02 16  2550.00 A
06934000 2013 02 17  2390.00 A
06934000 2013 02 18  2220.00 A
06934000 2013 02 19  2060.00 A
06934000 2013 02 20  1920.00 A
06934000 2013 02 21  1840.00 A
06934000 2013 02 22  1810.00 A
06934000 2013 02 23  1690.00 A
06934000 2013 02 24  1600.00 A
06934000 2013 02 25  1640.00 A
06934000 2013 02 26  6110.00 A
06934000 2013 02 27  8310.00 A
06934000 2013 02 28 14300.00 A
06934000 2013 03 01 13700.00 A
06934000 2013 03 02  8940.00 A
06934000 2013 03 03  6440.00 A
06934000 2013 03 04  5460.00 A
06934000 2013 03 05  5150.00 A
06934000 2013 03 06  4540.00 A
06934000 2013 03 07  3980.00 A
06934000 2013 03 08  3590.00 A
06934000 2013 03 09  3470.00 A
06934000 2013 03 10  5150.00 A
06934000 2013 03 11  7270.00 A
06934000 2013 03 12  7890.00 A
06934000 2013 03 13 10100.00 A
06934000 2013 03 14  8320.00 A
06934000 2013 03 15  6030.00 A
06934000 2013 03 16  4900.00 A
06934000 2013 03 17  4730.00 A
06934000 2013 03 18 17400.00 A
06934000 2013 03 19 21700.00 A
06934000 2013 03 20 19800.00 A
06934000 2013 03 21 12200.00 A
06934000 2013 03 22  8110.00 A
06934000 2013 03 23  6420.00 A
06934000 2013 03 24  5590.00 A
06934000 2013 03 25  5270.00 A
06934000 2013 03 26  5460.00 A
06934000 2013 03 27  6880.00 A
06934000 2013 03 28  6700.00 A
06934000 2013 03 29  5740.00 A
06934000 2013 03 30  5740.00 A
06934000 2013 03 31  6180.00 A
06934000 2013 04 01  6030.00 A
06934000 2013 04 02  5710.00 A
06934000 2013 04 03  5420.00 A
06934000 2013 04 04  4860.00 A
06934000 2013 04 05  4320.00 A
06934000 2013 04 06  3890.00 A
06934000 2013 04 07  3540.00 A
06934000 2013 04 08  3290.00 A
06934000 2013 04 09  3170.00 A
06934000 2013 04 10  3570.00 A
06934000 2013 04 11  6870.00 A
06934000 2013 04 12  7640.00 A
06934000 2013 04 13  8240.00 A
06934000 2013 04 14  7060.00 A
06934000 2013 04 15  5540.00 A
06934000 2013 04 16  6140.00 A
06934000 2013 04 17  4800.00 A
06934000 2013 04 18  7400.00 A
06934000 2013 04 19  9200.00 A
06934000 2013 04 20 15600.00 A
06934000 2013 04 21 19800.00 A
06934000 2013 04 22 13100.00 A
06934000 2013 04 23  7610.00 A
06934000 2013 04 24  7270.00 A
06934000 2013 04 25  6790.00 A
06934000 2013 04 26  6340.00 A
06934000 2013 04 27  7740.00 A
06934000 2013 04 28 13000.00 A
06934000 2013 04 29 21300.00 A
06934000 2013 04 30 21700.00 A
06934000 2013 05 01 12500.00 A
06934000 2013 05 02  8480.00 A
06934000 2013 05 03  7240.00 A
06934000 2013 05 04  7490.00 A
06934000 2013 05 05  6570.00 A
06934000 2013 05 06  6570.00 A
06934000 2013 05 07  5950.00 A
06934000 2013 05 08  5230.00 A
06934000 2013 05 09  4730.00 A
06934000 2013 05 10  5070.00 A
06934000 2013 05 11  4740.00 A
06934000 2013 05 12  3970.00 A
06934000 2013 05 13  3780.00 A
06934000 2013 05 14  3520.00 A
06934000 2013 05 15  3170.00 A
06934000 2013 05 16  2900.00 A
06934000 2013 05 17  2680.00 A
06934000 2013 05 18  2500.00 A
06934000 2013 05 19  2340.00 A
06934000 2013 05 20  2670.00 A
06934000 2013 05 21  5900.00 A
06934000 2013 05 22  3460.00 A
06934000 2013 05 23  2650.00 A
06934000 2013 05 24  2430.00 A
06934000 2013 05 25  2330.00 A
06934000 2013 05 26  2130.00 A
06934000 2013 05 27  2210.00 A
06934000 2013 05 28  2280.00 A
06934000 2013 05 29  2090.00 A
06934000 2013 05 30  1800.00 A
06934000 2013 05 31  9550.00 A
06934000 2013 06 01 18200.00 A
06934000 2013 06 02 11400.00 A
06934000 2013 06 03 22600.00 A
06934000 2013 06 04 29500.00 A
06934000 2013 06 05 26700.00 A
06934000 2013 06 06  8590.00 A
06934000 2013 06 07  6030.00 A
06934000 2013 06 08  4980.00 A
06934000 2013 06 09  4450.00 A
06934000 2013 06 10  4080.00 A
06934000 2013 06 11  3610.00 A
06934000 2013 06 12  3190.00 A
06934000 2013 06 13  2930.00 A
06934000 2013 06 14  2680.00 A
06934000 2013 06 15  2410.00 A
06934000 2013 06 16  2230.00 A
06934000 2013 06 17  2750.00 A
06934000 2013 06 18  2570.00 A
06934000 2013 06 19  2200.00 A
06934000 2013 06 20  2390.00 A
06934000 2013 06 21  2230.00 A
06934000 2013 06 22  2020.00 A
06934000 2013 06 23  1900.00 A
06934000 2013 06 24  1820.00 A
06934000 2013 06 25  1580.00 A
06934000 2013 06 26  1470.00 A
06934000 2013 06 27  1370.00 A
06934000 2013 06 28  1300.00 A
06934000 2013 06 29  1270.00 A
06934000 2013 06 30  1420.00 A
06934000 2013 07 01  1280.00 A
06934000 2013 07 02  1220.00 A
06934000 2013 07 03  1150.00 A
06934000 2013 07 04  1110.00 A
06934000 2013 07 05  1070.00 A
06934000 2013 07 06  1150.00 A
06934000 2013 07 07  1070.00 A
06934000 2013 07 08  1040.00 A
06934000 2013 07 09   960.00 A
06934000 2013 07 10   979.00 A
06934000 2013 07 11   970.00 A
06934000 2013 07 12   924.00 A
06934000 2013 07 13   861.00 A
06934000 2013 07 14   826.00 A
06934000 2013 07 15   807.00 A
06934000 2013 07 16   795.00 A
06934000 2013 07 17   780.00 A
06934000 2013 07 18   764.00 A
06934000 2013 07 19   735.00 A
06934000 2013 07 20   722.00 A
06934000 2013 07 21   875.00 A
06934000 2013 07 22   766.00 A
06934000 2013 07 23   733.00 A
06934000 2013 07 24  1010.00 A
06934000 2013 07 25   963.00 A
06934000 2013 07 26  1090.00 A
06934000 2013 07 27  1210.00 A
06934000 2013 07 28  1050.00 A
06934000 2013 07 29   913.00 A
06934000 2013 07 30   862.00 A
06934000 2013 07 31   895.00 A
06934000 2013 08 01   937.00 A
06934000 2013 08 02  1000.00 A
06934000 2013 08 03  1360.00 A
06934000 2013 08 04  3710.00 A
06934000 2013 08 05  7830.00 A
06934000 2013 08 06 19900.00 A
06934000 2013 08 07 40800.00 A
06934000 2013 08 08 123000.00 A:e
06934000 2013 08 09 112000.00 A
06934000 2013 08 10 85000.00 A
06934000 2013 08 11 63400.00 A
06934000 2013 08 12 42700.00 A
06934000 2013 08 13 27700.00 A
06934000 2013 08 14 11100.00 A
06934000 2013 08 15  7890.00 A
06934000 2013 08 16  6350.00 A
06934000 2013 08 17  5380.00 A
06934000 2013 08 18  4720.00 A
06934000 2013 08 19  4220.00 A
06934000 2013 08 20  3800.00 A
06934000 2013 08 21  3460.00 A
06934000 2013 08 22  3150.00 A
06934000 2013 08 23  2880.00 A
06934000 2013 08 24  2640.00 A
06934000 2013 08 25  2440.00 A
06934000 2013 08 26  2270.00 A
06934000 2013 08 27  2120.00 A
06934000 2013 08 28  1990.00 A
06934000 2013 08 29  1870.00 A
06934000 2013 08 30  1770.00 A
06934000 2013 08 31  1680.00 A
06934000 2013 09 01  1610.00 A
06934000 2013 09 02  1530.00 A
06934000 2013 09 03  1460.00 A
06934000 2013 09 04  1380.00 A
06934000 2013 09 05  1320.00 A
06934000 2013 09 06  1260.00 A
06934000 2013 09 07  1220.00 A
06934000 2013 09 08  1190.00 A
06934000 2013 09 09  1160.00 A
06934000 2013 09 10  1120.00 A
06934000 2013 09 11  1090.00 A
06934000 2013 09 12  1050.00 A
06934000 2013 09 13  1020.00 A
06934000 2013 09 14   991.00 A
06934000 2013 09 15   969.00 A
06934000 2013 09 16  1020.00 A
06934000 2013 09 17   997.00 A
06934000 2013 09 18   990.00 A
06934000 2013 09 19  1020.00 A
06934000 2013 09 20  1080.00 A
06934000 2013 09 21  1140.00 A
06934000 2013 09 22  1130.00 A
06934000 2013 09 23  1080.00 A
06934000 2013 09 24  1030.00 A
06934000 2013 09 25  1000.00 A
06934000 2013 09 26   987.00 A
06934000 2013 09 27   969.00 A
06934000 2013 09 28   949.00 A
06934000 2013 09 29   936.00 A
06934000 2013 09 30   948.00 A
06934000 2013 10 01   918.00 A
06934000 2013 10 02   893.00 A
06934000 2013 10 03   892.00 A
06934000 2013 10 04   870.00 A
06934000 2013 10 05   860.00 A
06934000 2013 10 06   868.00 A
06934000 2013 10 07   877.00 A
06934000 2013 10 08   863.00 A
06934000 2013 10 09   848.00 A
06934000 2013 10 10   839.00 A
06934000 2013 10 11   832.00 A
06934000 2013 10 12   830.00 A
06934000 2013 10 13   830.00 A
06934000 2013 10 14   819.00 A
06934000 2013 10 15   816.00 A
06934000 2013 10 16   818.00 A
06934000 2013 10 17   814.00 A
06934000 2013 10 18   797.00 A
06934000 2013 10 19   801.00 A
06934000 2013 10 20   800.00 A
06934000 2013 10 21   788.00 A
06934000 2013 10 22   780.00 A
06934000 2013 10 23   774.00 A
06934000 2013 10 24   763.00 A
06934000 2013 10 25   753.00 A
06934000 2013 10 26   747.00 A
06934000 2013 10 27   740.00 A
06934000 2013 10 28   736.00 A
06934000 2013 10 29   763.00 A
06934000 2013 10 30   845.00 A
06934000 2013 10 31   965.00 A
06934000 2013 11 01   988.00 A
06934000 2013 11 02  1100.00 A
06934000 2013 11 03  1240.00 A
06934000 2013 11 04  1460.00 A
06934000 2013 11 05  1500.00 A
06934000 2013 11 06  1550.00 A
06934000 2013 11 07  1520.00 A
06934000 2013 11 08  1510.00 A
06934000 2013 11 09  1430.00 A
06934000 2013 11 10  1510.00 A
06934000 2013 11 11  1980.00 A
06934000 2013 11 12  1820.00 A
06934000 2013 11 13  1650.00 A
06934000 2013 11 14  1500.00 A
06934000 2013 11 15  1400.00 A
06934000 2013 11 16  1320.00 A
06934000 2013 11 17  1250.00 A
06934000 2013 11 18  1190.00 A
06934000 2013 11 19  1120.00 A
06934000 2013 11 20  1080.00 A
06934000 2013 11 21  1060.00 A
06934000 2013 11 22  1060.00 A
06934000 2013 11 23  1050.00 A
06934000 2013 11 24  1020.00 A
06934000 2013 11 25  1020.00 A
06934000 2013 11 26  1070.00 A
06934000 2013 11 27  1250.00 A
06934000 2013 11 28  1310.00 A
06934000 2013 11 29  1260.00 A
06934000 2013 11 30  1220.00 A
06934000 2013 12 01  1160.00 A
06934000 2013 12 02  1120.00 A
06934000 2013 12 03  1080.00 A
06934000 2013 12 04  1050.00 A
06934000 2013 12 05  1010.00 A
06934000 2013 12 06   984.00 A
06934000 2013 12 07   972.00 A
06934000 2013 12 08   951.00 A
06934000 2013 12 09   934.00 A
06934000 2013 12 10   925.00 A
06934000 2013 12 11   908.00 A
06934000 2013 12 12   903.00 A
06934000 2013 12 13   910.00 A
06934000 2013 12 14   985.00 A
06934000 2013 12 15  1020.00 A
06934000 2013 12 16  1060.00 A
06934000 2013 12 17  1090.00 A
06934000 2013 12 18  1250.00 A
06934000 2013 12 19  1640.00 A
06934000 2013 12 20  2120.00 A
06934000 2013 12 21  2580.00 A
06934000 2013 12 22  3230.00 A
06934000 2013 12 23  4810.00 A
06934000 2013 12 24  8260.00 A
06934000 2013 12 25  7500.00 A
06934000 2013 12 26  5300.00 A
06934000 2013 12 27  4230.00 A
06934000 2013 12 28  3560.00 A
06934000 2013 12 29  3070.00 A
06934000 2013 12 30  2710.00 A
06934000 2013 12 31  2420.00 A
06934000 2014 01 01  2210.00 A
06934000 2014 01 02  2030.00 A
06934000 2014 01 03  1890.00 A
06934000 2014 01 04  1750.00 A
06934000 2014 01 05  1690.00 A
06934000 2014 01 06  1580.00 A:e
06934000 2014 01 07  1490.00 A:e
06934000 2014 01 08  1420.00 A:e
06934000 2014 01 09  1650.00 A
06934000 2014 01 10  1670.00 A
06934000 2014 01 11  2950.00 A
06934000 2014 01 12  3630.00 A
06934000 2014 01 13  6530.00 A
06934000 2014 01 14  7970.00 A
06934000 2014 01 15  6010.00 A
06934000 2014 01 16  4800.00 A
06934000 2014 01 17  3990.00 A
06934000 2014 01 18  3390.00 A
06934000 2014 01 19  2970.00 A
06934000 2014 01 20  2650.00 A
06934000 2014 01 21  2380.00 A
06934000 2014 01 22  2170.00 A
06934000 2014 01 23  1990.00 A
06934000 2014 01 24  1840.00 A
06934000 2014 01 25  1710.00 A
06934000 2014 01 26  1630.00 A
06934000 2014 01 27  1540.00 A
06934000 2014 01 28  1460.00 A
06934000 2014 01 29  1390.00 A
06934000 2014 01 30  1330.00 A
06934000 2014 01 31  1280.00 A
06934000 2014 02 01  1290.00 A
06934000 2014 02 02  1240.00 A
06934000 2014 02 03  1190.00 A
06934000 2014 02 04  1150.00 A
06934000 2014 02 05  1150.00 A
06934000 2014 02 06  1130.00 A
06934000 2014 02 07  1190.00 A
06934000 2014 02 08  1130.00 A
06934000 2014 02 09  1040.00 A
06934000 2014 02 10  1100.00 A
06934000 2014 02 11  1090.00 A
06934000 2014 02 12  1000.00 A
06934000 2014 02 13   946.00 A
06934000 2014 02 14   958.00 A
06934000 2014 02 15   973.00 A
06934000 2014 02 16   950.00 A
06934000 2014 02 17   944.00 A
06934000 2014 02 18   954.00 A
06934000 2014 02 19   949.00 A
06934000 2014 02 20   966.00 A
06934000 2014 02 21   975.00 A
06934000 2014 02 22   971.00 A
06934000 2014 02 23   959.00 A
06934000 2014 02 24   940.00 A
06934000 2014 02 25   918.00 A
06934000 2014 02 26   907.00 A
06934000 2014 02 27   898.00 A
06934000 2014 02 28   886.00 A
06934000 2014 03 01   874.00 A
06934000 2014 03 02   884.00 A
06934000 2014 03 03   873.00 A
06934000 2014 03 04   864.00 A
06934000 2014 03 05   864.00 A
06934000 2014 03 06   864.00 A
06934000 2014 03 07   867.00 A
06934000 2014 03 08   862.00 A
06934000 2014 03 09   868.00 A
06934000 2014 03 10   880.00 A
06934000 2014 03 11   931.00 A
06934000 2014 03 12  1120.00 A
06934000 2014 03 13  1370.00 A
06934000 2014 03 14  1730.00 A
06934000 2014 03 15  1760.00 A
06934000 2014 03 16  1700.00 A
06934000 2014 03 17  1680.00 A
06934000 2014 03 18  1690.00 A
06934000 2014 03 19  2090.00 A
06934000 2014 03 20  3560.00 A
06934000 2014 03 21  4370.00 A
06934000 2014 03 22  4060.00 A
06934000 2014 03 23  3510.00 A
06934000 2014 03 24  3050.00 A
06934000 2014 03 25  2690.00 A
06934000 2014 03 26  2420.00 A
06934000 2014 03 27  2210.00 A
06934000 2014 03 28  2050.00 A
06934000 2014 03 29  1920.00 A
06934000 2014 03 30  1820.00 A
06934000 2014 03 31  1730.00 A
06934000 2014 04 01  1660.00 A
06934000 2014 04 02  1770.00 A
06934000 2014 04 03  6750.00 A
06934000 2014 04 04  7870.00 A
06934000 2014 04 05  5160.00 A
06934000 2014 04 06  3730.00 A
06934000 2014 04 07  3210.00 A
06934000 2014 04 08  2970.00 A
06934000 2014 04 09  3140.00 A
06934000 2014 04 10  3840.00 A
06934000 2014 04 11  3460.00 A
06934000 2014 04 12  3240.00 A
06934000 2014 04 13  2900.00 A
06934000 2014 04 14  2650.00 A
06934000 2014 04 15  2460.00 A
06934000 2014 04 16  2280.00 A
06934000 2014 04 17  2180.00 A
06934000 2014 04 18  2070.00 A
06934000 2014 04 19  1970.00 A
06934000 2014 04 20  1860.00 A
06934000 2014 04 21  1760.00 A
06934000 2014 04 22  1680.00 A
06934000 2014 04 23  1600.00 A
06934000 2014 04 24  1550.00 A
06934000 2014 04 25  1570.00 A
06934000 2014 04 26  1740.00 A
06934000 2014 04 27  1830.00 A
06934000 2014 04 28  2230.00 A
06934000 2014 04 29  3160.00 A
06934000 2014 04 30  3750.00 A
06934000 2014 05 01  4160.00 A
06934000 2014 05 02  3960.00 A
06934000 2014 05 03  3360.00 A
06934000 2014 05 04  2900.00 A
06934000 2014 05 05  2550.00 A
06934000 2014 05 06  2300.00 A
06934000 2014 05 07  2110.00 A
06934000 2014 05 08  1950.00 A
06934000 2014 05 09  1890.00 A
06934000 2014 05 10  2000.00 A
06934000 2014 05 11  1970.00 A
06934000 2014 05 12  2130.00 A
06934000 2014 05 13  2230.00 A
06934000 2014 05 14  2310.00 A
06934000 2014 05 15  2320.00 A
06934000 2014 05 16  2470.00 A
06934000 2014 05 17  2730.00 A
06934000 2014 05 18  2840.00 A
06934000 2014 05 19  2650.00 A
06934000 2014 05 20  2410.00 A
06934000 2014 05 21  2180.00 A
06934000 2014 05 22  2000.00 A
06934000 2014 05 23  1840.00 A
06934000 2014 05 24  1810.00 A
06934000 2014 05 25  1670.00 A
06934000 2014 05 26  1870.00 A
06934000 2014 05 27  3960.00 A
06934000 2014 05 28  2410.00 A
06934000 2014 05 29  1840.00 A
06934000 2014 05 30  1800.00 A
06934000 2014 05 31  1680.00 A
06934000 2014 06 01  1520.00 A
06934000 2014 06 02  1450.00 A
06934000 2014 06 03  1380.00 A
06934000 2014 06 04  1350.00 A
06934000 2014 06 05  1400.00 A
06934000 2014 06 06  1290.00 A
06934000 2014 06 07  1220.00 A
06934000 2014 06 08  1250.00 A
06934000 2014 06 09  1300.00 A
06934000 2014 06 10  2240.00 A
06934000 2014 06 11  3120.00 A
06934000 2014 06 12  2500.00 A
06934000 2014 06 13  2360.00 A
06934000 2014 06 14  2590.00 A
06934000 2014 06 15  2770.00 A
06934000 2014 06 16  2400.00 A
06934000 2014 06 17  2110.00 A
06934000 2014 06 18  1870.00 A
06934000 2014 06 19  1670.00 A
06934000 2014 06 20  1510.00 A
06934000 2014 06 21  1380.00 A
06934000 2014 06 22  1280.00 A
06934000 2014 06 23  1210.00 A
06934000 2014 06 24  1220.00 A
06934000 2014 06 25  1200.00 A
06934000 2014 06 26  1200.00 A
06934000 2014 06 27  1470.00 A
06934000 2014 06 28  1360.00 A
06934000 2014 06 29  1350.00 A
06934000 2014 06 30  1350.00 A
06934000 2014 07 01  1260.00 A
06934000 2014 07 02  1170.00 A
06934000 2014 07 03  1090.00 A
06934000 2014 07 04  1010.00 A
06934000 2014 07 05  1020.00 A
06934000 2014 07 06   990.00 A
06934000 2014 07 07   936.00 A
06934000 2014 07 08   961.00 A
06934000 2014 07 09   941.00 A
06934000 2014 07 10   899.00 A
06934000 2014 07 11   857.00 A
06934000 2014 07 12   828.00 A
06934000 2014 07 13   796.00 A
06934000 2014 07 14   893.00 A
06934000 2014 07 15   860.00 A
06934000 2014 07 16   902.00 A
06934000 2014 07 17   810.00 A
06934000 2014 07 18   772.00 A
06934000 2014 07 19   829.00 A
06934000 2014 07 20  1000.00 A
06934000 2014 07 21   954.00 A
06934000 2014 07 22   887.00 A
06934000 2014 07 23   830.00 A
06934000 2014 07 24   777.00 A
06934000 2014 07 25   738.00 A
06934000 2014 07 26   707.00 A
06934000 2014 07 27   681.00 A
06934000 2014 07 28   651.00 A
06934000 2014 07 29   628.00 A
06934000 2014 07 30   609.00 A
06934000 2014 07 31   600.00 A
06934000 2014 08 01   593.00 A
06934000 2014 08 02   579.00 A
06934000 2014 08 03   570.00 A
06934000 2014 08 04   558.00 A
06934000 2014 08 05   551.00 A
06934000 2014 08 06   547.00 A
06934000 2014 08 07   585.00 A
06934000 2014 08 08   599.00 A
06934000 2014 08 09   593.00 A
06934000 2014 08 10   575.00 A
06934000 2014 08 11   567.00 A
06934000 2014 08 12   704.00 A
06934000 2014 08 13   702.00 A
06934000 2014 08 14   619.00 A
06934000 2014 08 15   569.00 A
06934000 2014 08 16   628.00 A
06934000 2014 08 17   604.00 A
06934000 2014 08 18   858.00 A
06934000 2014 08 19   886.00 A
06934000 2014 08 20   715.00 A
06934000 2014 08 21   643.00 A
06934000 2014 08 22   595.00 A
06934000 2014 08 23   565.00 A
06934000 2014 08 24   540.00 A
06934000 2014 08 25   521.00 A
06934000 2014 08 26   532.00 A
06934000 2014 08 27   524.00 A
06934000 2014 08 28   528.00 A
06934000 2014 08 29   492.00 A
06934000 2014 08 30   505.00 A
06934000 2014 08 31   597.00 A
06934000 2014 09 01   527.00 A
06934000 2014 09 02   884.00 A
06934000 2014 09 03   679.00 A
06934000 2014 09 04   684.00 A
06934000 2014 09 05   626.00 A
06934000 2014 09 06   612.00 A
06934000 2014 09 07   600.00 A
06934000 2014 09 08   572.00 A
06934000 2014 09 09   593.00 A
06934000 2014 09 10   583.00 A
06934000 2014 09 11   559.00 A
06934000 2014 09 12   541.00 A
06934000 2014 09 13   527.00 A
06934000 2014 09 14   516.00 A
06934000 2014 09 15   511.00 A
06934000 2014 09 16   506.00 A
06934000 2014 09 17   513.00 A
06934000 2014 09 18   533.00 A
06934000 2014 09 19   562.00 A
06934000 2014 09 20   556.00 A
06934000 2014 09 21   544.00 A
06934000 2014 09 22   559.00 A
06934000 2014 09 23   542.00 A
06934000 2014 09 24   522.00 A
06934000 2014 09 25   509.00 A
06934000 2014 09 26   505.00 A
06934000 2014 09 27   505.00 A
06934000 2014 09 28   498.00 A
06934000 2014 09 29   492.00 A
06934000 2014 09 30   484.00 A
06934000 2014 10 01   488.00 A
06934000 2014 10 02   578.00 A
06934000 2014 10 03   649.00 A
06934000 2014 10 04   574.00 A
06934000 2014 10 05   549.00 A
06934000 2014 10 06   530.00 A
06934000 2014 10 07   527.00 A
06934000 2014 10 08   565.00 A
06934000 2014 10 09   821.00 A
06934000 2014 10 10  1680.00 A
06934000 2014 10 11  1480.00 A
06934000 2014 10 12  1350.00 A
06934000 2014 10 13  1500.00 A
06934000 2014 10 14  1770.00 A
06934000 2014 10 15  1680.00 A
06934000 2014 10 16  1660.00 A
06934000 2014 10 17  1790.00 A
06934000 2014 10 18  1640.00 A
06934000 2014 10 19  1600.00 A
06934000 2014 10 20  1470.00 A
06934000 2014 10 21  1320.00 A
06934000 2014 10 22  1190.00 A
06934000 2014 10 23  1090.00 A
06934000 2014 10 24  1010.00 A
06934000 2014 10 25   953.00 A
06934000 2014 10 26   900.00 A
06934000 2014 10 27   854.00 A
06934000 2014 10 28   838.00 A
06934000 2014 10 29   796.00 A
06934000 2014 10 30   769.00 A
06934000 2014 10 31   741.00 A
06934000 2014 11 01   710.00 A
06934000 2014 11 02   691.00 A
06934000 2014 11 03   675.00 A
06934000 2014 11 04   696.00 A
06934000 2014 11 05   726.00 A
06934000 2014 11 06   750.00 A
06934000 2014 11 07   740.00 A
06934000 2014 11 08   719.00 A
06934000 2014 11 09   720.00 A
06934000 2014 11 10   724.00 A
06934000 2014 11 11   713.00 A
06934000 2014 11 12   707.00 A
06934000 2014 11 13   695.00 A
06934000 2014 11 14   682.00 A
06934000 2014 11 15   675.00 A
06934000 2014 11 16   674.00 A
06934000 2014 11 17   669.00 A
06934000 2014 11 18   658.00 A
06934000 2014 11 19   645.00 A
06934000 2014 11 20   635.00 A
06934000 2014 11 21   635.00 A
06934000 2014 11 22   631.00 A
06934000 2014 11 23   648.00 A
06934000 2014 11 24  1260.00 A
06934000 2014 11 25   946.00 A
06934000 2014 11 26   871.00 A
06934000 2014 11 27   822.00 A
06934000 2014 11 28   827.00 A
06934000 2014 11 29   864.00 A
06934000 2014 11 30   829.00 A
06934000 2014 12 01   799.00 A
06934000 2014 12 02   771.00 A
06934000 2014 12 03   742.00 A
06934000 2014 12 04   720.00 A
06934000 2014 12 05  1220.00 A
06934000 2014 12 06  2130.00 A
06934000 2014 12 07  1570.00 A
06934000 2014 12 08  1380.00 A
06934000 2014 12 09  1470.00 A
06934000 2014 12 10  1480.00 A
06934000 2014 12 11  1390.00 A
06934000 2014 12 12  1330.00 A
06934000 2014 12 13  1270.00 A
06934000 2014 12 14  1200.00 A
06934000 2014 12 15  1170.00 A
06934000 2014 12 16  1120.00 A
06934000 2014 12 17  1090.00 A
06934000 2014 12 18  1070.00 A
06934000 2014 12 19  1100.00 A
06934000 2014 12 20  1130.00 A
06934000 2014 12 21  1140.00 A
06934000 2014 12 22  1180.00 A
06934000 2014 12 23  1320.00 A
06934000 2014 12 24  1440.00 A
06934000 2014 12 25  1480.00 A
06934000 2014 12 26  1460.00 A
06934000 2014 12 27  1450.00 A
06934000 2014 12 28  1430.00 A
06934000 2014 12 29  1380.00 A
06934000 2014 12 30  1330.00 A
06934000 2014 12 31  1270.00 A
