07057500 1980 01 01   460.00 A
07057500 1980 01 02   450.00 A
07057500 1980 01 03   450.00 A
07057500 1980 01 04   440.00 A
07057500 1980 01 05   430.00 A
07057500 1980 01 06   420.00 A
07057500 1980 01 07   430.00 A
07057500 1980 01 08   420.00 A
07057500 1980 01 09   410.00 A
07057500 1980 01 10   410.00 A
07057500 1980 01 11   410.00 A
07057500 1980 01 12   400.00 A
07057500 1980 01 13   390.00 A
07057500 1980 01 14   390.00 A
07057500 1980 01 15   390.00 A
07057500 1980 01 16   400.00 A
07057500 1980 01 17   390.00 A
07057500 1980 01 18   380.00 A
07057500 1980 01 19   370.00 A
07057500 1980 01 20   370.00 A
07057500 1980 01 21   370.00 A
07057500 1980 01 22   370.00 A
07057500 1980 01 23   360.00 A
07057500 1980 01 24   360.00 A
07057500 1980 01 25   370.00 A
07057500 1980 01 26   360.00 A
07057500 1980 01 27   350.00 A
07057500 1980 01 28   340.00 A
07057500 1980 01 29   330.00 A
07057500 1980 01 30   330.00 A
07057500 1980 01 31   320.00 A
07057500 1980 02 01   310.00 A
07057500 1980 02 02   300.00 A
07057500 1980 02 03   300.00 A
07057500 1980 02 04   300.00 A
07057500 1980 02 05   310.00 A
07057500 1980 02 06   300.00 A
07057500 1980 02 07   300.00 A
07057500 1980 02 08   320.00 A
07057500 1980 02 09   310.00 A
07057500 1980 02 10   300.00 A
07057500 1980 02 11   300.00 A
07057500 1980 02 12   300.00 A
07057500 1980 02 13   300.00 A
07057500 1980 02 14   400.00 A
07057500 1980 02 15   800.00 A
07057500 1980 02 16  1400.00 A
07057500 1980 02 17  1300.00 A
07057500 1980 02 18  1200.00 A
07057500 1980 02 19  1100.00 A
07057500 1980 02 20  1000.00 A
07057500 1980 02 21  1340.00 A
07057500 1980 02 22  1530.00 A
07057500 1980 02 23  1320.00 A
07057500 1980 02 24  1130.00 A
07057500 1980 02 25  1020.00 A
07057500 1980 02 26   922.00 A
07057500 1980 02 27   869.00 A
07057500 1980 02 28   847.00 A
07057500 1980 02 29   812.00 A
07057500 1980 03 01   779.00 A
07057500 1980 03 02   740.00 A
07057500 1980 03 03   718.00 A
07057500 1980 03 04   717.00 A
07057500 1980 03 05   711.00 A
07057500 1980 03 06   685.00 A
07057500 1980 03 07   678.00 A
07057500 1980 03 08   674.00 A
07057500 1980 03 09   656.00 A
07057500 1980 03 10   646.00 A
07057500 1980 03 11   633.00 A
07057500 1980 03 12   649.00 A
07057500 1980 03 13   681.00 A
07057500 1980 03 14   691.00 A
07057500 1980 03 15   680.00 A
07057500 1980 03 16   679.00 A
07057500 1980 03 17   845.00 A
07057500 1980 03 18  1210.00 A
07057500 1980 03 19  1110.00 A
07057500 1980 03 20  1070.00 A
07057500 1980 03 21  1250.00 A
07057500 1980 03 22  1330.00 A
07057500 1980 03 23  1260.00 A
07057500 1980 03 24  1290.00 A
07057500 1980 03 25  1280.00 A
07057500 1980 03 26  1200.00 A
07057500 1980 03 27  1130.00 A
07057500 1980 03 28  1110.00 A
07057500 1980 03 29  1080.00 A
07057500 1980 03 30  1670.00 A
07057500 1980 03 31  2230.00 A
07057500 1980 04 01  1790.00 A
07057500 1980 04 02  1530.00 A
07057500 1980 04 03  1390.00 A
07057500 1980 04 04  1260.00 A
07057500 1980 04 05  1140.00 A
07057500 1980 04 06  1080.00 A
07057500 1980 04 07  1050.00 A
07057500 1980 04 08  1020.00 A
07057500 1980 04 09   965.00 A
07057500 1980 04 10   921.00 A
07057500 1980 04 11   906.00 A
07057500 1980 04 12   885.00 A
07057500 1980 04 13   845.00 A
07057500 1980 04 14   889.00 A
07057500 1980 04 15   930.00 A
07057500 1980 04 16   954.00 A
07057500 1980 04 17  1020.00 A
07057500 1980 04 18  1120.00 A
07057500 1980 04 19  1110.00 A
07057500 1980 04 20  1050.00 A
07057500 1980 04 21  1010.00 A
07057500 1980 04 22   970.00 A
07057500 1980 04 23   937.00 A
07057500 1980 04 24   918.00 A
07057500 1980 04 25   886.00 A
07057500 1980 04 26   872.00 A
07057500 1980 04 27   866.00 A
07057500 1980 04 28   853.00 A
07057500 1980 04 29   844.00 A
07057500 1980 04 30   826.00 A
07057500 1980 05 01   804.00 A
07057500 1980 05 02   782.00 A
07057500 1980 05 03   763.00 A
07057500 1980 05 04   746.00 A
07057500 1980 05 05   733.00 A
07057500 1980 05 06   716.00 A
07057500 1980 05 07   705.00 A
07057500 1980 05 08   690.00 A
07057500 1980 05 09   680.00 A
07057500 1980 05 10   674.00 A
07057500 1980 05 11   673.00 A
07057500 1980 05 12   690.00 A
07057500 1980 05 13   729.00 A
07057500 1980 05 14   750.00 A
07057500 1980 05 15   712.00 A
07057500 1980 05 16   715.00 A
07057500 1980 05 17   714.00 A
07057500 1980 05 18   742.00 A
07057500 1980 05 19   732.00 A
07057500 1980 05 20   708.00 A
07057500 1980 05 21   686.00 A
07057500 1980 05 22   677.00 A
07057500 1980 05 23   708.00 A
07057500 1980 05 24   929.00 A
07057500 1980 05 25  1020.00 A
07057500 1980 05 26   867.00 A
07057500 1980 05 27   779.00 A
07057500 1980 05 28   727.00 A
07057500 1980 05 29   691.00 A
07057500 1980 05 30   664.00 A
07057500 1980 05 31   664.00 A
07057500 1980 06 01   670.00 A
07057500 1980 06 02   644.00 A
07057500 1980 06 03   617.00 A
07057500 1980 06 04   598.00 A
07057500 1980 06 05   584.00 A
07057500 1980 06 06   572.00 A
07057500 1980 06 07   552.00 A
07057500 1980 06 08   540.00 A
07057500 1980 06 09   533.00 A
07057500 1980 06 10   527.00 A
07057500 1980 06 11   514.00 A
07057500 1980 06 12   508.00 A
07057500 1980 06 13   501.00 A
07057500 1980 06 14   495.00 A
07057500 1980 06 15   488.00 A
07057500 1980 06 16   482.00 A
07057500 1980 06 17   495.00 A
07057500 1980 06 18   488.00 A
07057500 1980 06 19   476.00 A
07057500 1980 06 20   464.00 A
07057500 1980 06 21   464.00 A
07057500 1980 06 22   552.00 A
07057500 1980 06 23   684.00 A
07057500 1980 06 24   624.00 A
07057500 1980 06 25   585.00 A
07057500 1980 06 26   540.00 A
07057500 1980 06 27   501.00 A
07057500 1980 06 28   488.00 A
07057500 1980 06 29   470.00 A
07057500 1980 06 30   458.00 A
07057500 1980 07 01   458.00 A
07057500 1980 07 02   440.00 A
07057500 1980 07 03   434.00 A
07057500 1980 07 04   428.00 A
07057500 1980 07 05   416.00 A
07057500 1980 07 06   416.00 A
07057500 1980 07 07   410.00 A
07057500 1980 07 08   398.00 A
07057500 1980 07 09   392.00 A
07057500 1980 07 10   392.00 A
07057500 1980 07 11   382.00 A
07057500 1980 07 12   382.00 A
07057500 1980 07 13   376.00 A
07057500 1980 07 14   365.00 A
07057500 1980 07 15   360.00 A
07057500 1980 07 16   360.00 A
07057500 1980 07 17   385.00 A
07057500 1980 07 18   354.00 A
07057500 1980 07 19   349.00 A
07057500 1980 07 20   343.00 A
07057500 1980 07 21   338.00 A
07057500 1980 07 22   343.00 A
07057500 1980 07 23   338.00 A
07057500 1980 07 24   338.00 A
07057500 1980 07 25   333.00 A
07057500 1980 07 26   338.00 A
07057500 1980 07 27   452.00 A
07057500 1980 07 28   428.00 A
07057500 1980 07 29   392.00 A
07057500 1980 07 30   370.00 A
07057500 1980 07 31   354.00 A
07057500 1980 08 01   349.00 A
07057500 1980 08 02   338.00 A
07057500 1980 08 03   333.00 A
07057500 1980 08 04   333.00 A
07057500 1980 08 05   333.00 A
07057500 1980 08 06   328.00 A
07057500 1980 08 07   328.00 A
07057500 1980 08 08   323.00 A
07057500 1980 08 09   323.00 A
07057500 1980 08 10   318.00 A
07057500 1980 08 11   318.00 A
07057500 1980 08 12   312.00 A
07057500 1980 08 13   312.00 A
07057500 1980 08 14   312.00 A
07057500 1980 08 15   312.00 A
07057500 1980 08 16   312.00 A
07057500 1980 08 17   307.00 A
07057500 1980 08 18   312.00 A
07057500 1980 08 19   328.00 A
07057500 1980 08 20   318.00 A
07057500 1980 08 21   312.00 A
07057500 1980 08 22   307.00 A
07057500 1980 08 23   302.00 A
07057500 1980 08 24   302.00 A
07057500 1980 08 25   297.00 A
07057500 1980 08 26   297.00 A
07057500 1980 08 27   297.00 A
07057500 1980 08 28   292.00 A
07057500 1980 08 29   292.00 A
07057500 1980 08 30   292.00 A
07057500 1980 08 31   292.00 A
07057500 1980 09 01   287.00 A
07057500 1980 09 02   287.00 A
07057500 1980 09 03   297.00 A
07057500 1980 09 04   305.00 A
07057500 1980 09 05   319.00 A
07057500 1980 09 06   303.00 A
07057500 1980 09 07   296.00 A
07057500 1980 09 08   293.00 A
07057500 1980 09 09   291.00 A
07057500 1980 09 10   290.00 A
07057500 1980 09 11   286.00 A
07057500 1980 09 12   286.00 A
07057500 1980 09 13   285.00 A
07057500 1980 09 14   283.00 A
07057500 1980 09 15   283.00 A
07057500 1980 09 16   284.00 A
07057500 1980 09 17   308.00 A
07057500 1980 09 18   302.00 A
07057500 1980 09 19   292.00 A
07057500 1980 09 20   290.00 A
07057500 1980 09 21   289.00 A
07057500 1980 09 22   290.00 A
07057500 1980 09 23   292.00 A
07057500 1980 09 24   291.00 A
07057500 1980 09 25   291.00 A
07057500 1980 09 26   284.00 A
07057500 1980 09 27   282.00 A
07057500 1980 09 28   287.00 A
07057500 1980 09 29   288.00 A
07057500 1980 09 30   287.00 A
07057500 1980 10 01   286.00 A
07057500 1980 10 02   284.00 A
07057500 1980 10 03   279.00 A
07057500 1980 10 04   277.00 A
07057500 1980 10 05   277.00 A
07057500 1980 10 06   276.00 A
07057500 1980 10 07   277.00 A
07057500 1980 10 08   277.00 A
07057500 1980 10 09   277.00 A
07057500 1980 10 10   276.00 A
07057500 1980 10 11   271.00 A
07057500 1980 10 12   268.00 A
07057500 1980 10 13   268.00 A
07057500 1980 10 14   272.00 A
07057500 1980 10 15   281.00 A
07057500 1980 10 16   284.00 A
07057500 1980 10 17   318.00 A
07057500 1980 10 18   316.00 A
07057500 1980 10 19   310.00 A
07057500 1980 10 20   297.00 A
07057500 1980 10 21   291.00 A
07057500 1980 10 22   288.00 A
07057500 1980 10 23   286.00 A
07057500 1980 10 24   285.00 A
07057500 1980 10 25   282.00 A
07057500 1980 10 26   284.00 A
07057500 1980 10 27   316.00 A
07057500 1980 10 28   321.00 A
07057500 1980 10 29   313.00 A
07057500 1980 10 30   305.00 A
07057500 1980 10 31   298.00 A
07057500 1980 11 01   293.00 A
07057500 1980 11 02   292.00 A
07057500 1980 11 03   291.00 A
07057500 1980 11 04   288.00 A
07057500 1980 11 05   287.00 A
07057500 1980 11 06   284.00 A
07057500 1980 11 07   287.00 A
07057500 1980 11 08   289.00 A
07057500 1980 11 09   289.00 A
07057500 1980 11 10   285.00 A
07057500 1980 11 11   282.00 A
07057500 1980 11 12   281.00 A
07057500 1980 11 13   282.00 A
07057500 1980 11 14   282.00 A
07057500 1980 11 15   289.00 A
07057500 1980 11 16   289.00 A
07057500 1980 11 17   314.00 A
07057500 1980 11 18   315.00 A
07057500 1980 11 19   311.00 A
07057500 1980 11 20   301.00 A
07057500 1980 11 21   293.00 A
07057500 1980 11 22   287.00 A
07057500 1980 11 23   291.00 A
07057500 1980 11 24   287.00 A
07057500 1980 11 25   283.00 A
07057500 1980 11 26   287.00 A
07057500 1980 11 27   292.00 A
07057500 1980 11 28   292.00 A
07057500 1980 11 29   287.00 A
07057500 1980 11 30   287.00 A
07057500 1980 12 01   287.00 A
07057500 1980 12 02   287.00 A
07057500 1980 12 03   282.00 A
07057500 1980 12 04   277.00 A
07057500 1980 12 05   282.00 A
07057500 1980 12 06   282.00 A
07057500 1980 12 07   287.00 A
07057500 1980 12 08   292.00 A
07057500 1980 12 09   302.00 A
07057500 1980 12 10   307.00 A
07057500 1980 12 11   307.00 A
07057500 1980 12 12   297.00 A
07057500 1980 12 13   292.00 A
07057500 1980 12 14   287.00 A
07057500 1980 12 15   287.00 A
07057500 1980 12 16   287.00 A
07057500 1980 12 17   282.00 A
07057500 1980 12 18   282.00 A
07057500 1980 12 19   277.00 A
07057500 1980 12 20   268.00 A
07057500 1980 12 21   268.00 A
07057500 1980 12 22   268.00 A
07057500 1980 12 23   273.00 A
07057500 1980 12 24   273.00 A
07057500 1980 12 25   268.00 A
07057500 1980 12 26   268.00 A
07057500 1980 12 27   268.00 A
07057500 1980 12 28   268.00 A
07057500 1980 12 29   268.00 A
07057500 1980 12 30   268.00 A
07057500 1980 12 31   268.00 A
07057500 1981 01 01   268.00 A
07057500 1981 01 02   263.00 A
07057500 1981 01 03   263.00 A
07057500 1981 01 04   258.00 A
07057500 1981 01 05   258.00 A
07057500 1981 01 06   263.00 A
07057500 1981 01 07   258.00 A
07057500 1981 01 08   258.00 A
07057500 1981 01 09   258.00 A
07057500 1981 01 10   254.00 A
07057500 1981 01 11   254.00 A
07057500 1981 01 12   254.00 A
07057500 1981 01 13   258.00 A
07057500 1981 01 14   258.00 A
07057500 1981 01 15   254.00 A
07057500 1981 01 16   254.00 A
07057500 1981 01 17   249.00 A
07057500 1981 01 18   249.00 A
07057500 1981 01 19   254.00 A
07057500 1981 01 20   263.00 A
07057500 1981 01 21   263.00 A
07057500 1981 01 22   258.00 A
07057500 1981 01 23   258.00 A
07057500 1981 01 24   258.00 A
07057500 1981 01 25   258.00 A
07057500 1981 01 26   254.00 A
07057500 1981 01 27   254.00 A
07057500 1981 01 28   254.00 A
07057500 1981 01 29   249.00 A
07057500 1981 01 30   249.00 A
07057500 1981 01 31   249.00 A
07057500 1981 02 01   268.00 A
07057500 1981 02 02   263.00 A
07057500 1981 02 03   258.00 A
07057500 1981 02 04   254.00 A
07057500 1981 02 05   249.00 A
07057500 1981 02 06   254.00 A
07057500 1981 02 07   254.00 A
07057500 1981 02 08   254.00 A
07057500 1981 02 09   254.00 A
07057500 1981 02 10   282.00 A
07057500 1981 02 11   282.00 A
07057500 1981 02 12   268.00 A
07057500 1981 02 13   268.00 A
07057500 1981 02 14   263.00 A
07057500 1981 02 15   263.00 A
07057500 1981 02 16   263.00 A
07057500 1981 02 17   268.00 A
07057500 1981 02 18   269.00 A
07057500 1981 02 19   269.00 A
07057500 1981 02 20   265.00 A
07057500 1981 02 21   268.00 A
07057500 1981 02 22   271.00 A
07057500 1981 02 23   268.00 A
07057500 1981 02 24   266.00 A
07057500 1981 02 25   264.00 A
07057500 1981 02 26   258.00 A
07057500 1981 02 27   258.00 A
07057500 1981 02 28   268.00 A
07057500 1981 03 01   268.00 A
07057500 1981 03 02   263.00 A
07057500 1981 03 03   263.00 A
07057500 1981 03 04   268.00 A
07057500 1981 03 05   277.00 A
07057500 1981 03 06   292.00 A
07057500 1981 03 07   297.00 A
07057500 1981 03 08   287.00 A
07057500 1981 03 09   282.00 A
07057500 1981 03 10   277.00 A
07057500 1981 03 11   273.00 A
07057500 1981 03 12   268.00 A
07057500 1981 03 13   268.00 A
07057500 1981 03 14   268.00 A
07057500 1981 03 15   263.00 A
07057500 1981 03 16   263.00 A
07057500 1981 03 17   263.00 A
07057500 1981 03 18   258.00 A
07057500 1981 03 19   254.00 A
07057500 1981 03 20   249.00 A
07057500 1981 03 21   249.00 A
07057500 1981 03 22   254.00 A
07057500 1981 03 23   258.00 A
07057500 1981 03 24   254.00 A
07057500 1981 03 25   249.00 A
07057500 1981 03 26   249.00 A
07057500 1981 03 27   254.00 A
07057500 1981 03 28   249.00 A
07057500 1981 03 29   533.00 A
07057500 1981 03 30   540.00 A
07057500 1981 03 31   495.00 A
07057500 1981 04 01   416.00 A
07057500 1981 04 02   382.00 A
07057500 1981 04 03   365.00 A
07057500 1981 04 04   360.00 A
07057500 1981 04 05   338.00 A
07057500 1981 04 06   323.00 A
07057500 1981 04 07   307.00 A
07057500 1981 04 08   302.00 A
07057500 1981 04 09   297.00 A
07057500 1981 04 10   287.00 A
07057500 1981 04 11   282.00 A
07057500 1981 04 12   282.00 A
07057500 1981 04 13   277.00 A
07057500 1981 04 14   273.00 A
07057500 1981 04 15   263.00 A
07057500 1981 04 16   263.00 A
07057500 1981 04 17   263.00 A
07057500 1981 04 18   258.00 A
07057500 1981 04 19   273.00 A
07057500 1981 04 20   440.00 A
07057500 1981 04 21   742.00 A
07057500 1981 04 22   624.00 A
07057500 1981 04 23   559.00 A
07057500 1981 04 24   598.00 A
07057500 1981 04 25   533.00 A
07057500 1981 04 26   482.00 A
07057500 1981 04 27   440.00 A
07057500 1981 04 28   410.00 A
07057500 1981 04 29   393.00 A
07057500 1981 04 30   382.00 A
07057500 1981 05 01   360.00 A
07057500 1981 05 02   349.00 A
07057500 1981 05 03   338.00 A
07057500 1981 05 04   333.00 A
07057500 1981 05 05   354.00 A
07057500 1981 05 06   371.00 A
07057500 1981 05 07   371.00 A
07057500 1981 05 08   371.00 A
07057500 1981 05 09   360.00 A
07057500 1981 05 10   464.00 A
07057500 1981 05 11   637.00 A
07057500 1981 05 12   624.00 A
07057500 1981 05 13   559.00 A
07057500 1981 05 14  2930.00 A
07057500 1981 05 15  1910.00 A
07057500 1981 05 16  1060.00 A
07057500 1981 05 17   772.00 A
07057500 1981 05 18   663.00 A
07057500 1981 05 19   733.00 A
07057500 1981 05 20   723.00 A
07057500 1981 05 21   619.00 A
07057500 1981 05 22   547.00 A
07057500 1981 05 23   503.00 A
07057500 1981 05 24   492.00 A
07057500 1981 05 25   464.00 A
07057500 1981 05 26   439.00 A
07057500 1981 05 27   419.00 A
07057500 1981 05 28   392.00 A
07057500 1981 05 29   384.00 A
07057500 1981 05 30   360.00 A
07057500 1981 05 31   375.00 A
07057500 1981 06 01   396.00 A
07057500 1981 06 02   457.00 A
07057500 1981 06 03   478.00 A
07057500 1981 06 04   449.00 A
07057500 1981 06 05   432.00 A
07057500 1981 06 06   430.00 A
07057500 1981 06 07   777.00 A
07057500 1981 06 08   768.00 A
07057500 1981 06 09   627.00 A
07057500 1981 06 10   552.00 A
07057500 1981 06 11   507.00 A
07057500 1981 06 12   468.00 A
07057500 1981 06 13   445.00 A
07057500 1981 06 14   428.00 A
07057500 1981 06 15   416.00 A
07057500 1981 06 16   450.00 A
07057500 1981 06 17   434.00 A
07057500 1981 06 18   419.00 A
07057500 1981 06 19   457.00 A
07057500 1981 06 20  1430.00 A
07057500 1981 06 21  1010.00 A
07057500 1981 06 22   816.00 A
07057500 1981 06 23  1240.00 A
07057500 1981 06 24  1090.00 A
07057500 1981 06 25   876.00 A
07057500 1981 06 26   726.00 A
07057500 1981 06 27   650.00 A
07057500 1981 06 28   600.00 A
07057500 1981 06 29   568.00 A
07057500 1981 06 30   543.00 A
07057500 1981 07 01   530.00 A
07057500 1981 07 02   509.00 A
07057500 1981 07 03   489.00 A
07057500 1981 07 04   477.00 A
07057500 1981 07 05   474.00 A
07057500 1981 07 06   472.00 A
07057500 1981 07 07   468.00 A
07057500 1981 07 08   463.00 A
07057500 1981 07 09   453.00 A
07057500 1981 07 10   438.00 A
07057500 1981 07 11   426.00 A
07057500 1981 07 12   413.00 A
07057500 1981 07 13   409.00 A
07057500 1981 07 14   402.00 A
07057500 1981 07 15   405.00 A
07057500 1981 07 16   409.00 A
07057500 1981 07 17   414.00 A
07057500 1981 07 18   416.00 A
07057500 1981 07 19   411.00 A
07057500 1981 07 20   426.00 A
07057500 1981 07 21   419.00 A
07057500 1981 07 22   412.00 A
07057500 1981 07 23   404.00 A
07057500 1981 07 24   398.00 A
07057500 1981 07 25   400.00 A
07057500 1981 07 26   405.00 A
07057500 1981 07 27   404.00 A
07057500 1981 07 28   430.00 A
07057500 1981 07 29   439.00 A
07057500 1981 07 30   417.00 A
07057500 1981 07 31   401.00 A
07057500 1981 08 01   389.00 A
07057500 1981 08 02   399.00 A
07057500 1981 08 03   429.00 A
07057500 1981 08 04   406.00 A
07057500 1981 08 05   395.00 A
07057500 1981 08 06   388.00 A
07057500 1981 08 07   442.00 A
07057500 1981 08 08   418.00 A
07057500 1981 08 09   391.00 A
07057500 1981 08 10   374.00 A
07057500 1981 08 11   385.00 A
07057500 1981 08 12   366.00 A
07057500 1981 08 13   358.00 A
07057500 1981 08 14   347.00 A
07057500 1981 08 15   343.00 A
07057500 1981 08 16   370.00 A
07057500 1981 08 17   377.00 A
07057500 1981 08 18   358.00 A
07057500 1981 08 19   339.00 A
07057500 1981 08 20   330.00 A
07057500 1981 08 21   318.00 A
07057500 1981 08 22   312.00 A
07057500 1981 08 23   306.00 A
07057500 1981 08 24   302.00 A
07057500 1981 08 25   322.00 A
07057500 1981 08 26   645.00 A
07057500 1981 08 27   360.00 A
07057500 1981 08 28   336.00 A
07057500 1981 08 29   340.00 A
07057500 1981 08 30   321.00 A
07057500 1981 08 31   318.00 A
07057500 1981 09 01   330.00 A
07057500 1981 09 02   306.00 A
07057500 1981 09 03   292.00 A
07057500 1981 09 04   277.00 A
07057500 1981 09 05   272.00 A
07057500 1981 09 06   261.00 A
07057500 1981 09 07   259.00 A
07057500 1981 09 08   258.00 A
07057500 1981 09 09   254.00 A
07057500 1981 09 10   249.00 A
07057500 1981 09 11   254.00 A
07057500 1981 09 12   258.00 A
07057500 1981 09 13   258.00 A
07057500 1981 09 14   258.00 A
07057500 1981 09 15   258.00 A
07057500 1981 09 16   258.00 A
07057500 1981 09 17   254.00 A
07057500 1981 09 18   249.00 A
07057500 1981 09 19   249.00 A
07057500 1981 09 20   249.00 A
07057500 1981 09 21   249.00 A
07057500 1981 09 22   249.00 A
07057500 1981 09 23   246.00 A
07057500 1981 09 24   246.00 A
07057500 1981 09 25   246.00 A
07057500 1981 09 26   246.00 A
07057500 1981 09 27   246.00 A
07057500 1981 09 28   240.00 A
07057500 1981 09 29   240.00 A
07057500 1981 09 30   240.00 A
07057500 1981 10 01   240.00 A
07057500 1981 10 02   240.00 A
07057500 1981 10 03   240.00 A
07057500 1981 10 04   249.00 A
07057500 1981 10 05   245.00 A
07057500 1981 10 06   245.00 A
07057500 1981 10 07   240.00 A
07057500 1981 10 08   240.00 A
07057500 1981 10 09   240.00 A
07057500 1981 10 10   240.00 A
07057500 1981 10 11   240.00 A
07057500 1981 10 12   243.00 A
07057500 1981 10 13   248.00 A
07057500 1981 10 14   276.00 A
07057500 1981 10 15   308.00 A
07057500 1981 10 16   297.00 A
07057500 1981 10 17   282.00 A
07057500 1981 10 18   300.00 A
07057500 1981 10 19   336.00 A
07057500 1981 10 20   313.00 A
07057500 1981 10 21   289.00 A
07057500 1981 10 22   325.00 A
07057500 1981 10 23   487.00 A
07057500 1981 10 24   526.00 A
07057500 1981 10 25   446.00 A
07057500 1981 10 26   419.00 A
07057500 1981 10 27   398.00 A
07057500 1981 10 28   382.00 A
07057500 1981 10 29   369.00 A
07057500 1981 10 30   355.00 A
07057500 1981 10 31   343.00 A
07057500 1981 11 01   337.00 A
07057500 1981 11 02   334.00 A
07057500 1981 11 03   329.00 A
07057500 1981 11 04   325.00 A
07057500 1981 11 05   325.00 A
07057500 1981 11 06   334.00 A
07057500 1981 11 07   348.00 A
07057500 1981 11 08   336.00 A
07057500 1981 11 09   325.00 A
07057500 1981 11 10   316.00 A
07057500 1981 11 11   308.00 A
07057500 1981 11 12   303.00 A
07057500 1981 11 13   298.00 A
07057500 1981 11 14   294.00 A
07057500 1981 11 15   292.00 A
07057500 1981 11 16   290.00 A
07057500 1981 11 17   286.00 A
07057500 1981 11 18   282.00 A
07057500 1981 11 19   282.00 A
07057500 1981 11 20   276.00 A
07057500 1981 11 21   273.00 A
07057500 1981 11 22   273.00 A
07057500 1981 11 23   273.00 A
07057500 1981 11 24   270.00 A
07057500 1981 11 25   268.00 A
07057500 1981 11 26   268.00 A
07057500 1981 11 27   264.00 A
07057500 1981 11 28   263.00 A
07057500 1981 11 29   263.00 A
07057500 1981 11 30   292.00 A
07057500 1981 12 01   370.00 A
07057500 1981 12 02   424.00 A
07057500 1981 12 03   379.00 A
07057500 1981 12 04   351.00 A
07057500 1981 12 05   333.00 A
07057500 1981 12 06   325.00 A
07057500 1981 12 07   318.00 A
07057500 1981 12 08   310.00 A
07057500 1981 12 09   303.00 A
07057500 1981 12 10   297.00 A
07057500 1981 12 11   293.00 A
07057500 1981 12 12   288.00 A
07057500 1981 12 13   287.00 A
07057500 1981 12 14   284.00 A
07057500 1981 12 15   282.00 A
07057500 1981 12 16   281.00 A
07057500 1981 12 17   275.00 A
07057500 1981 12 18   269.00 A
07057500 1981 12 19   266.00 A
07057500 1981 12 20   262.00 A
07057500 1981 12 21   268.00 A
07057500 1981 12 22   278.00 A
07057500 1981 12 23   311.00 A
07057500 1981 12 24   338.00 A
07057500 1981 12 25   328.00 A
07057500 1981 12 26   315.00 A
07057500 1981 12 27   312.00 A
07057500 1981 12 28   308.00 A
07057500 1981 12 29   301.00 A
07057500 1981 12 30   297.00 A
07057500 1981 12 31   297.00 A
07057500 1982 01 01   293.00 A
07057500 1982 01 02   298.00 A
07057500 1982 01 03   318.00 A
07057500 1982 01 04   349.00 A
07057500 1982 01 05   386.00 A
07057500 1982 01 06   410.00 A
07057500 1982 01 07   400.00 A
07057500 1982 01 08   376.00 A
07057500 1982 01 09   365.00 A
07057500 1982 01 10   343.00 A
07057500 1982 01 11   338.00 A
07057500 1982 01 12   338.00 A
07057500 1982 01 13   325.00 A
07057500 1982 01 14   315.00 A
07057500 1982 01 15   323.00 A
07057500 1982 01 16   307.00 A
07057500 1982 01 17   291.00 A
07057500 1982 01 18   310.00 A
07057500 1982 01 19   302.00 A
07057500 1982 01 20   297.00 A
07057500 1982 01 21   294.00 A
07057500 1982 01 22   670.00 A
07057500 1982 01 23   888.00 A
07057500 1982 01 24   761.00 A
07057500 1982 01 25   653.00 A
07057500 1982 01 26   578.00 A
07057500 1982 01 27   527.00 A
07057500 1982 01 28   493.00 A
07057500 1982 01 29   466.00 A
07057500 1982 01 30   888.00 A
07057500 1982 01 31  6450.00 A
07057500 1982 02 01  3190.00 A
07057500 1982 02 02  1940.00 A
07057500 1982 02 03  1480.00 A
07057500 1982 02 04  1170.00 A
07057500 1982 02 05   992.00 A
07057500 1982 02 06   882.00 A
07057500 1982 02 07   801.00 A
07057500 1982 02 08   764.00 A
07057500 1982 02 09   740.00 A
07057500 1982 02 10   691.00 A
07057500 1982 02 11   654.00 A
07057500 1982 02 12   627.00 A
07057500 1982 02 13   598.00 A
07057500 1982 02 14   578.00 A
07057500 1982 02 15   598.00 A
07057500 1982 02 16  1110.00 A
07057500 1982 02 17  3660.00 A
07057500 1982 02 18  2100.00 A
07057500 1982 02 19  1550.00 A
07057500 1982 02 20  1280.00 A
07057500 1982 02 21  1120.00 A
07057500 1982 02 22   992.00 A
07057500 1982 02 23   911.00 A
07057500 1982 02 24   841.00 A
07057500 1982 02 25   779.00 A
07057500 1982 02 26   727.00 A
07057500 1982 02 27   691.00 A
07057500 1982 02 28   670.00 A
07057500 1982 03 01   643.00 A
07057500 1982 03 02   624.00 A
07057500 1982 03 03   617.00 A
07057500 1982 03 04   611.00 A
07057500 1982 03 05   591.00 A
07057500 1982 03 06   591.00 A
07057500 1982 03 07   552.00 A
07057500 1982 03 08   533.00 A
07057500 1982 03 09   520.00 A
07057500 1982 03 10   508.00 A
07057500 1982 03 11   501.00 A
07057500 1982 03 12   495.00 A
07057500 1982 03 13   495.00 A
07057500 1982 03 14   559.00 A
07057500 1982 03 15   894.00 A
07057500 1982 03 16  1190.00 A
07057500 1982 03 17  1240.00 A
07057500 1982 03 18  1060.00 A
07057500 1982 03 19   965.00 A
07057500 1982 03 20   902.00 A
07057500 1982 03 21   809.00 A
07057500 1982 03 22   742.00 A
07057500 1982 03 23   698.00 A
07057500 1982 03 24   664.00 A
07057500 1982 03 25   644.00 A
07057500 1982 03 26   604.00 A
07057500 1982 03 27   572.00 A
07057500 1982 03 28   552.00 A
07057500 1982 03 29   533.00 A
07057500 1982 03 30   527.00 A
07057500 1982 03 31   520.00 A
07057500 1982 04 01   501.00 A
07057500 1982 04 02   508.00 A
07057500 1982 04 03   591.00 A
07057500 1982 04 04   566.00 A
07057500 1982 04 05   546.00 A
07057500 1982 04 06   520.00 A
07057500 1982 04 07   488.00 A
07057500 1982 04 08   488.00 A
07057500 1982 04 09   476.00 A
07057500 1982 04 10   458.00 A
07057500 1982 04 11   446.00 A
07057500 1982 04 12   440.00 A
07057500 1982 04 13   434.00 A
07057500 1982 04 14   425.00 A
07057500 1982 04 15   416.00 A
07057500 1982 04 16   431.00 A
07057500 1982 04 17   487.00 A
07057500 1982 04 18   578.00 A
07057500 1982 04 19   555.00 A
07057500 1982 04 20   592.00 A
07057500 1982 04 21   592.00 A
07057500 1982 04 22   555.00 A
07057500 1982 04 23   532.00 A
07057500 1982 04 24   514.00 A
07057500 1982 04 25   515.00 A
07057500 1982 04 26   624.00 A
07057500 1982 04 27   770.00 A
07057500 1982 04 28   751.00 A
07057500 1982 04 29   740.00 A
07057500 1982 04 30   735.00 A
07057500 1982 05 01   723.00 A
07057500 1982 05 02   701.00 A
07057500 1982 05 03   672.00 A
07057500 1982 05 04   651.00 A
07057500 1982 05 05   628.00 A
07057500 1982 05 06   608.00 A
07057500 1982 05 07   677.00 A
07057500 1982 05 08   851.00 A
07057500 1982 05 09   750.00 A
07057500 1982 05 10   680.00 A
07057500 1982 05 11   635.00 A
07057500 1982 05 12   601.00 A
07057500 1982 05 13   572.00 A
07057500 1982 05 14   566.00 A
07057500 1982 05 15   577.00 A
07057500 1982 05 16   561.00 A
07057500 1982 05 17   560.00 A
07057500 1982 05 18   806.00 A
07057500 1982 05 19  1330.00 A
07057500 1982 05 20  1090.00 A
07057500 1982 05 21   905.00 A
07057500 1982 05 22   779.00 A
07057500 1982 05 23   691.00 A
07057500 1982 05 24   637.00 A
07057500 1982 05 25   619.00 A
07057500 1982 05 26   625.00 A
07057500 1982 05 27   633.00 A
07057500 1982 05 28   635.00 A
07057500 1982 05 29  1330.00 A
07057500 1982 05 30  1350.00 A
07057500 1982 05 31   998.00 A
07057500 1982 06 01   959.00 A
07057500 1982 06 02   834.00 A
07057500 1982 06 03   769.00 A
07057500 1982 06 04   730.00 A
07057500 1982 06 05   718.00 A
07057500 1982 06 06   731.00 A
07057500 1982 06 07   688.00 A
07057500 1982 06 08   649.00 A
07057500 1982 06 09   637.00 A
07057500 1982 06 10   964.00 A
07057500 1982 06 11   841.00 A
07057500 1982 06 12   772.00 A
07057500 1982 06 13   714.00 A
07057500 1982 06 14   665.00 A
07057500 1982 06 15   642.00 A
07057500 1982 06 16  1070.00 A
07057500 1982 06 17  1140.00 A
07057500 1982 06 18   974.00 A
07057500 1982 06 19   858.00 A
07057500 1982 06 20   777.00 A
07057500 1982 06 21   713.00 A
07057500 1982 06 22   670.00 A
07057500 1982 06 23   637.00 A
07057500 1982 06 24   624.00 A
07057500 1982 06 25   705.00 A
07057500 1982 06 26   750.00 A
07057500 1982 06 27   713.00 A
07057500 1982 06 28   833.00 A
07057500 1982 06 29   850.00 A
07057500 1982 06 30   757.00 A
07057500 1982 07 01   713.00 A
07057500 1982 07 02   713.00 A
07057500 1982 07 03   664.00 A
07057500 1982 07 04   631.00 A
07057500 1982 07 05   598.00 A
07057500 1982 07 06   572.00 A
07057500 1982 07 07   552.00 A
07057500 1982 07 08   552.00 A
07057500 1982 07 09   559.00 A
07057500 1982 07 10   565.00 A
07057500 1982 07 11   533.00 A
07057500 1982 07 12   508.00 A
07057500 1982 07 13   495.00 A
07057500 1982 07 14   488.00 A
07057500 1982 07 15   494.00 A
07057500 1982 07 16   476.00 A
07057500 1982 07 17   464.00 A
07057500 1982 07 18   452.00 A
07057500 1982 07 19   440.00 A
07057500 1982 07 20   434.00 A
07057500 1982 07 21   425.00 A
07057500 1982 07 22   416.00 A
07057500 1982 07 23   408.00 A
07057500 1982 07 24   397.00 A
07057500 1982 07 25   391.00 A
07057500 1982 07 26   386.00 A
07057500 1982 07 27   386.00 A
07057500 1982 07 28   383.00 A
07057500 1982 07 29   379.00 A
07057500 1982 07 30   369.00 A
07057500 1982 07 31   363.00 A
07057500 1982 08 01   357.00 A
07057500 1982 08 02   352.00 A
07057500 1982 08 03   348.00 A
07057500 1982 08 04   337.00 A
07057500 1982 08 05   332.00 A
07057500 1982 08 06   331.00 A
07057500 1982 08 07   330.00 A
07057500 1982 08 08   334.00 A
07057500 1982 08 09   328.00 A
07057500 1982 08 10   321.00 A
07057500 1982 08 11   328.00 A
07057500 1982 08 12   332.00 A
07057500 1982 08 13   349.00 A
07057500 1982 08 14   354.00 A
07057500 1982 08 15   350.00 A
07057500 1982 08 16   343.00 A
07057500 1982 08 17   337.00 A
07057500 1982 08 18   331.00 A
07057500 1982 08 19   325.00 A
07057500 1982 08 20   314.00 A
07057500 1982 08 21   310.00 A
07057500 1982 08 22   306.00 A
07057500 1982 08 23   305.00 A
07057500 1982 08 24   303.00 A
07057500 1982 08 25   316.00 A
07057500 1982 08 26   310.00 A
07057500 1982 08 27   371.00 A
07057500 1982 08 28   390.00 A
07057500 1982 08 29   355.00 A
07057500 1982 08 30   333.00 A
07057500 1982 08 31   317.00 A
07057500 1982 09 01   310.00 A
07057500 1982 09 02   308.00 A
07057500 1982 09 03   307.00 A
07057500 1982 09 04   302.00 A
07057500 1982 09 05   301.00 A
07057500 1982 09 06   296.00 A
07057500 1982 09 07   293.00 A
07057500 1982 09 08   291.00 A
07057500 1982 09 09   295.00 A
07057500 1982 09 10   293.00 A
07057500 1982 09 11   292.00 A
07057500 1982 09 12   291.00 A
07057500 1982 09 13   298.00 A
07057500 1982 09 14   308.00 A
07057500 1982 09 15   303.00 A
07057500 1982 09 16   297.00 A
07057500 1982 09 17   292.00 A
07057500 1982 09 18   295.00 A
07057500 1982 09 19   290.00 A
07057500 1982 09 20   287.00 A
07057500 1982 09 21   282.00 A
07057500 1982 09 22   282.00 A
07057500 1982 09 23   282.00 A
07057500 1982 09 24   286.00 A
07057500 1982 09 25   283.00 A
07057500 1982 09 26   281.00 A
07057500 1982 09 27   285.00 A
07057500 1982 09 28   283.00 A
07057500 1982 09 29   281.00 A
07057500 1982 09 30   278.00 A
07057500 1982 10 01   281.00 A
07057500 1982 10 02   281.00 A
07057500 1982 10 03   281.00 A
07057500 1982 10 04   281.00 A
07057500 1982 10 05   285.00 A
07057500 1982 10 06   286.00 A
07057500 1982 10 07   296.00 A
07057500 1982 10 08   307.00 A
07057500 1982 10 09   316.00 A
07057500 1982 10 10   323.00 A
07057500 1982 10 11   314.00 A
07057500 1982 10 12   302.00 A
07057500 1982 10 13   296.00 A
07057500 1982 10 14   292.00 A
07057500 1982 10 15   290.00 A
07057500 1982 10 16   287.00 A
07057500 1982 10 17   283.00 A
07057500 1982 10 18   283.00 A
07057500 1982 10 19   285.00 A
07057500 1982 10 20   293.00 A
07057500 1982 10 21   287.00 A
07057500 1982 10 22   286.00 A
07057500 1982 10 23   283.00 A
07057500 1982 10 24   282.00 A
07057500 1982 10 25   281.00 A
07057500 1982 10 26   281.00 A
07057500 1982 10 27   281.00 A
07057500 1982 10 28   296.00 A
07057500 1982 10 29   315.00 A
07057500 1982 10 30   311.00 A
07057500 1982 10 31   307.00 A
07057500 1982 11 01   302.00 A
07057500 1982 11 02   335.00 A
07057500 1982 11 03   367.00 A
07057500 1982 11 04   354.00 A
07057500 1982 11 05   332.00 A
07057500 1982 11 06   321.00 A
07057500 1982 11 07   315.00 A
07057500 1982 11 08   310.00 A
07057500 1982 11 09   305.00 A
07057500 1982 11 10   302.00 A
07057500 1982 11 11   302.00 A
07057500 1982 11 12   318.00 A
07057500 1982 11 13   302.00 A
07057500 1982 11 14   302.00 A
07057500 1982 11 15   292.00 A
07057500 1982 11 16   292.00 A
07057500 1982 11 17   292.00 A
07057500 1982 11 18   292.00 A
07057500 1982 11 19   292.00 A
07057500 1982 11 20   292.00 A
07057500 1982 11 21   287.00 A
07057500 1982 11 22   297.00 A
07057500 1982 11 23   360.00 A
07057500 1982 11 24   440.00 A
07057500 1982 11 25   416.00 A
07057500 1982 11 26   422.00 A
07057500 1982 11 27   691.00 A
07057500 1982 11 28  2370.00 A
07057500 1982 11 29  1650.00 A
07057500 1982 11 30  1080.00 A
07057500 1982 12 01   858.00 A
07057500 1982 12 02  1300.00 A
07057500 1982 12 03 16400.00 A
07057500 1982 12 04 14200.00 A
07057500 1982 12 05  6520.00 A
07057500 1982 12 06  4350.00 A
07057500 1982 12 07  3040.00 A
07057500 1982 12 08  2390.00 A
07057500 1982 12 09  1990.00 A
07057500 1982 12 10  1770.00 A
07057500 1982 12 11  1610.00 A
07057500 1982 12 12  1460.00 A
07057500 1982 12 13  1340.00 A
07057500 1982 12 14  1270.00 A
07057500 1982 12 15  1200.00 A
07057500 1982 12 16  1130.00 A
07057500 1982 12 17  1070.00 A
07057500 1982 12 18  1030.00 A
07057500 1982 12 19  1000.00 A
07057500 1982 12 20   965.00 A
07057500 1982 12 21   920.00 A
07057500 1982 12 22   894.00 A
07057500 1982 12 23   885.00 A
07057500 1982 12 24  4330.00 A
07057500 1982 12 25  4330.00 A
07057500 1982 12 26  2720.00 A
07057500 1982 12 27  2130.00 A
07057500 1982 12 28  2080.00 A
07057500 1982 12 29  1860.00 A
07057500 1982 12 30  1620.00 A
07057500 1982 12 31  1440.00 A
07057500 1983 01 01  1290.00 A
07057500 1983 01 02  1200.00 A
07057500 1983 01 03  1100.00 A
07057500 1983 01 04  1030.00 A
07057500 1983 01 05  1000.00 A
07057500 1983 01 06   956.00 A
07057500 1983 01 07   947.00 A
07057500 1983 01 08   920.00 A
07057500 1983 01 09   902.00 A
07057500 1983 01 10   894.00 A
07057500 1983 01 11   885.00 A
07057500 1983 01 12   876.00 A
07057500 1983 01 13   860.00 A
07057500 1983 01 14   827.00 A
07057500 1983 01 15   800.00 A
07057500 1983 01 16   787.00 A
07057500 1983 01 17   774.00 A
07057500 1983 01 18   751.00 A
07057500 1983 01 19   729.00 A
07057500 1983 01 20   715.00 A
07057500 1983 01 21   717.00 A
07057500 1983 01 22   710.00 A
07057500 1983 01 23   691.00 A
07057500 1983 01 24   671.00 A
07057500 1983 01 25   652.00 A
07057500 1983 01 26   637.00 A
07057500 1983 01 27   631.00 A
07057500 1983 01 28   617.00 A
07057500 1983 01 29   625.00 A
07057500 1983 01 30   640.00 A
07057500 1983 01 31   637.00 A
07057500 1983 02 01   695.00 A
07057500 1983 02 02   856.00 A
07057500 1983 02 03   927.00 A
07057500 1983 02 04   870.00 A
07057500 1983 02 05   810.00 A
07057500 1983 02 06   780.00 A
07057500 1983 02 07   745.00 A
07057500 1983 02 08   706.00 A
07057500 1983 02 09   679.00 A
07057500 1983 02 10   659.00 A
07057500 1983 02 11   635.00 A
07057500 1983 02 12   605.00 A
07057500 1983 02 13   588.00 A
07057500 1983 02 14   570.00 A
07057500 1983 02 15   552.00 A
07057500 1983 02 16   547.00 A
07057500 1983 02 17   540.00 A
07057500 1983 02 18   529.00 A
07057500 1983 02 19   526.00 A
07057500 1983 02 20   519.00 A
07057500 1983 02 21   510.00 A
07057500 1983 02 22   508.00 A
07057500 1983 02 23   502.00 A
07057500 1983 02 24   501.00 A
07057500 1983 02 25   488.00 A
07057500 1983 02 26   480.00 A
07057500 1983 02 27   475.00 A
07057500 1983 02 28   472.00 A
07057500 1983 03 01   471.00 A
07057500 1983 03 02   470.00 A
07057500 1983 03 03   466.00 A
07057500 1983 03 04   473.00 A
07057500 1983 03 05   558.00 A
07057500 1983 03 06   686.00 A
07057500 1983 03 07   801.00 A
07057500 1983 03 08   920.00 A
07057500 1983 03 09   847.00 A
07057500 1983 03 10   782.00 A
07057500 1983 03 11   733.00 A
07057500 1983 03 12   695.00 A
07057500 1983 03 13   675.00 A
07057500 1983 03 14   663.00 A
07057500 1983 03 15   648.00 A
07057500 1983 03 16   630.00 A
07057500 1983 03 17   615.00 A
07057500 1983 03 18   599.00 A
07057500 1983 03 19   584.00 A
07057500 1983 03 20   582.00 A
07057500 1983 03 21   568.00 A
07057500 1983 03 22   545.00 A
07057500 1983 03 23   528.00 A
07057500 1983 03 24   517.00 A
07057500 1983 03 25   510.00 A
07057500 1983 03 26   515.00 A
07057500 1983 03 27   535.00 A
07057500 1983 03 28   533.00 A
07057500 1983 03 29   532.00 A
07057500 1983 03 30   528.00 A
07057500 1983 03 31   525.00 A
07057500 1983 04 01   576.00 A
07057500 1983 04 02  3250.00 A
07057500 1983 04 03  3360.00 A
07057500 1983 04 04  2250.00 A
07057500 1983 04 05  1800.00 A
07057500 1983 04 06  1560.00 A
07057500 1983 04 07  1370.00 A
07057500 1983 04 08  1250.00 A
07057500 1983 04 09  1190.00 A
07057500 1983 04 10  1130.00 A
07057500 1983 04 11  1060.00 A
07057500 1983 04 12  1010.00 A
07057500 1983 04 13  1320.00 A
07057500 1983 04 14  5270.00 A
07057500 1983 04 15  2890.00 A
07057500 1983 04 16  2130.00 A
07057500 1983 04 17  1770.00 A
07057500 1983 04 18  1590.00 A
07057500 1983 04 19  1420.00 A
07057500 1983 04 20  1280.00 A
07057500 1983 04 21  1180.00 A
07057500 1983 04 22  1200.00 A
07057500 1983 04 23  1400.00 A
07057500 1983 04 24  1340.00 A
07057500 1983 04 25  1210.00 A
07057500 1983 04 26  1140.00 A
07057500 1983 04 27  1080.00 A
07057500 1983 04 28  1040.00 A
07057500 1983 04 29  1030.00 A
07057500 1983 04 30 11600.00 A
07057500 1983 05 01  4010.00 A
07057500 1983 05 02  2960.00 A
07057500 1983 05 03  2270.00 A
07057500 1983 05 04  1900.00 A
07057500 1983 05 05  1680.00 A
07057500 1983 05 06  1490.00 A
07057500 1983 05 07  1390.00 A
07057500 1983 05 08  1270.00 A
07057500 1983 05 09  1150.00 A
07057500 1983 05 10  1080.00 A
07057500 1983 05 11  1030.00 A
07057500 1983 05 12  1000.00 A
07057500 1983 05 13   983.00 A
07057500 1983 05 14  1040.00 A
07057500 1983 05 15  1300.00 A
07057500 1983 05 16  1160.00 A
07057500 1983 05 17  1060.00 A
07057500 1983 05 18  1100.00 A
07057500 1983 05 19  1420.00 A
07057500 1983 05 20  1390.00 A
07057500 1983 05 21  1240.00 A
07057500 1983 05 22  1340.00 A
07057500 1983 05 23  1360.00 A
07057500 1983 05 24  1160.00 A
07057500 1983 05 25  1060.00 A
07057500 1983 05 26   974.00 A
07057500 1983 05 27   911.00 A
07057500 1983 05 28   858.00 A
07057500 1983 05 29   833.00 A
07057500 1983 05 30   786.00 A
07057500 1983 05 31   764.00 A
07057500 1983 06 01   728.00 A
07057500 1983 06 02   713.00 A
07057500 1983 06 03   720.00 A
07057500 1983 06 04   801.00 A
07057500 1983 06 05   728.00 A
07057500 1983 06 06   664.00 A
07057500 1983 06 07   634.00 A
07057500 1983 06 08   610.00 A
07057500 1983 06 09   599.00 A
07057500 1983 06 10   582.00 A
07057500 1983 06 11   568.00 A
07057500 1983 06 12   562.00 A
07057500 1983 06 13   549.00 A
07057500 1983 06 14   592.00 A
07057500 1983 06 15   639.00 A
07057500 1983 06 16   597.00 A
07057500 1983 06 17   563.00 A
07057500 1983 06 18   542.00 A
07057500 1983 06 19   530.00 A
07057500 1983 06 20   525.00 A
07057500 1983 06 21   512.00 A
07057500 1983 06 22   500.00 A
07057500 1983 06 23   498.00 A
07057500 1983 06 24   491.00 A
07057500 1983 06 25   492.00 A
07057500 1983 06 26   491.00 A
07057500 1983 06 27   585.00 A
07057500 1983 06 28   694.00 A
07057500 1983 06 29   602.00 A
07057500 1983 06 30   565.00 A
07057500 1983 07 01   529.00 A
07057500 1983 07 02   512.00 A
07057500 1983 07 03   499.00 A
07057500 1983 07 04   535.00 A
07057500 1983 07 05   573.00 A
07057500 1983 07 06   572.00 A
07057500 1983 07 07   542.00 A
07057500 1983 07 08   515.00 A
07057500 1983 07 09   498.00 A
07057500 1983 07 10   495.00 A
07057500 1983 07 11   487.00 A
07057500 1983 07 12   478.00 A
07057500 1983 07 13   476.00 A
07057500 1983 07 14   472.00 A
07057500 1983 07 15   470.00 A
07057500 1983 07 16   466.00 A
07057500 1983 07 17   463.00 A
07057500 1983 07 18   462.00 A
07057500 1983 07 19   456.00 A
07057500 1983 07 20   450.00 A
07057500 1983 07 21   445.00 A
07057500 1983 07 22   440.00 A
07057500 1983 07 23   434.00 A
07057500 1983 07 24   431.00 A
07057500 1983 07 25   436.00 A
07057500 1983 07 26   434.00 A
07057500 1983 07 27   429.00 A
07057500 1983 07 28   422.00 A
07057500 1983 07 29   416.00 A
07057500 1983 07 30   424.00 A
07057500 1983 07 31   420.00 A
07057500 1983 08 01   413.00 A
07057500 1983 08 02   414.00 A
07057500 1983 08 03   408.00 A
07057500 1983 08 04   402.00 A
07057500 1983 08 05   396.00 A
07057500 1983 08 06   461.00 A
07057500 1983 08 07   443.00 A
07057500 1983 08 08   419.00 A
07057500 1983 08 09   411.00 A
07057500 1983 08 10   402.00 A
07057500 1983 08 11   397.00 A
07057500 1983 08 12   396.00 A
07057500 1983 08 13   388.00 A
07057500 1983 08 14   382.00 A
07057500 1983 08 15   380.00 A
07057500 1983 08 16   378.00 A
07057500 1983 08 17   380.00 A
07057500 1983 08 18   377.00 A
07057500 1983 08 19   378.00 A
07057500 1983 08 20   375.00 A
07057500 1983 08 21   371.00 A
07057500 1983 08 22   370.00 A
07057500 1983 08 23   369.00 A
07057500 1983 08 24   369.00 A
07057500 1983 08 25   366.00 A
07057500 1983 08 26   365.00 A
07057500 1983 08 27   367.00 A
07057500 1983 08 28   363.00 A
07057500 1983 08 29   363.00 A
07057500 1983 08 30   374.00 A
07057500 1983 08 31   381.00 A
07057500 1983 09 01   369.00 A
07057500 1983 09 02   363.00 A
07057500 1983 09 03   358.00 A
07057500 1983 09 04   354.00 A
07057500 1983 09 05   354.00 A
07057500 1983 09 06   353.00 A
07057500 1983 09 07   412.00 A
07057500 1983 09 08   429.00 A
07057500 1983 09 09   391.00 A
07057500 1983 09 10   374.00 A
07057500 1983 09 11   366.00 A
07057500 1983 09 12   363.00 A
07057500 1983 09 13   358.00 A
07057500 1983 09 14   354.00 A
07057500 1983 09 15   352.00 A
07057500 1983 09 16   357.00 A
07057500 1983 09 17   354.00 A
07057500 1983 09 18   349.00 A
07057500 1983 09 19   349.00 A
07057500 1983 09 20   351.00 A
07057500 1983 09 21   349.00 A
07057500 1983 09 22   344.00 A
07057500 1983 09 23   340.00 A
07057500 1983 09 24   338.00 A
07057500 1983 09 25   342.00 A
07057500 1983 09 26   343.00 A
07057500 1983 09 27   343.00 A
07057500 1983 09 28   338.00 A
07057500 1983 09 29   335.00 A
07057500 1983 09 30   332.00 A
07057500 1983 10 01   329.00 A
07057500 1983 10 02   328.00 A
07057500 1983 10 03   328.00 A
07057500 1983 10 04   488.00 A
07057500 1983 10 05   609.00 A
07057500 1983 10 06   514.00 A
07057500 1983 10 07   446.00 A
07057500 1983 10 08   410.00 A
07057500 1983 10 09   392.00 A
07057500 1983 10 10   376.00 A
07057500 1983 10 11   370.00 A
07057500 1983 10 12   398.00 A
07057500 1983 10 13   392.00 A
07057500 1983 10 14   382.00 A
07057500 1983 10 15   370.00 A
07057500 1983 10 16   354.00 A
07057500 1983 10 17   354.00 A
07057500 1983 10 18   354.00 A
07057500 1983 10 19   360.00 A
07057500 1983 10 20   376.00 A
07057500 1983 10 21   422.00 A
07057500 1983 10 22   508.00 A
07057500 1983 10 23   514.00 A
07057500 1983 10 24   470.00 A
07057500 1983 10 25   440.00 A
07057500 1983 10 26   416.00 A
07057500 1983 10 27   398.00 A
07057500 1983 10 28   392.00 A
07057500 1983 10 29   387.00 A
07057500 1983 10 30   376.00 A
07057500 1983 10 31   370.00 A
07057500 1983 11 01   370.00 A
07057500 1983 11 02   376.00 A
07057500 1983 11 03   403.00 A
07057500 1983 11 04  2900.00 A
07057500 1983 11 05  1840.00 A
07057500 1983 11 06  1130.00 A
07057500 1983 11 07   886.00 A
07057500 1983 11 08   765.00 A
07057500 1983 11 09   706.00 A
07057500 1983 11 10   675.00 A
07057500 1983 11 11   642.00 A
07057500 1983 11 12   612.00 A
07057500 1983 11 13   587.00 A
07057500 1983 11 14   566.00 A
07057500 1983 11 15   550.00 A
07057500 1983 11 16   528.00 A
07057500 1983 11 17   510.00 A
07057500 1983 11 18   500.00 A
07057500 1983 11 19   932.00 A
07057500 1983 11 20  2450.00 A
07057500 1983 11 21  1580.00 A
07057500 1983 11 22  1180.00 A
07057500 1983 11 23  3550.00 A
07057500 1983 11 24  3520.00 A
07057500 1983 11 25  1920.00 A
07057500 1983 11 26  1500.00 A
07057500 1983 11 27  1490.00 A
07057500 1983 11 28  2190.00 A
07057500 1983 11 29  1840.00 A
07057500 1983 11 30  1510.00 A
07057500 1983 12 01  1290.00 A
07057500 1983 12 02  1250.00 A
07057500 1983 12 03  1490.00 A
07057500 1983 12 04  2570.00 A
07057500 1983 12 05  2150.00 A
07057500 1983 12 06  1770.00 A
07057500 1983 12 07  1500.00 A
07057500 1983 12 08  1340.00 A
07057500 1983 12 09  1230.00 A
07057500 1983 12 10  1160.00 A
07057500 1983 12 11  1340.00 A
07057500 1983 12 12  1610.00 A
07057500 1983 12 13  1500.00 A
07057500 1983 12 14  1420.00 A
07057500 1983 12 15  1310.00 A
07057500 1983 12 16  1180.00 A
07057500 1983 12 17  1060.00 A
07057500 1983 12 18   974.00 A
07057500 1983 12 19   911.00 A
07057500 1983 12 20   858.00 A
07057500 1983 12 21   799.00 A
07057500 1983 12 22   779.00 A
07057500 1983 12 23   735.00 A
07057500 1983 12 24   677.00 A
07057500 1983 12 25   650.00 A
07057500 1983 12 26   657.00 A
07057500 1983 12 27   657.00 A
07057500 1983 12 28   657.00 A
07057500 1983 12 29   631.00 A
07057500 1983 12 30   598.00 A
07057500 1983 12 31   591.00 A
07057500 1984 01 01   591.00 A
07057500 1984 01 02   578.00 A
07057500 1984 01 03   572.00 A
07057500 1984 01 04   572.00 A
07057500 1984 01 05   566.00 A
07057500 1984 01 06   566.00 A
07057500 1984 01 07   560.00 A
07057500 1984 01 08   548.00 A
07057500 1984 01 09   545.00 A
07057500 1984 01 10   546.00 A
07057500 1984 01 11   540.00 A
07057500 1984 01 12   533.00 A
07057500 1984 01 13   528.00 A
07057500 1984 01 14   516.00 A
07057500 1984 01 15   508.00 A
07057500 1984 01 16   507.00 A
07057500 1984 01 17   503.00 A
07057500 1984 01 18   497.00 A
07057500 1984 01 19   485.00 A
07057500 1984 01 20   478.00 A
07057500 1984 01 21   468.00 A
07057500 1984 01 22   481.00 A
07057500 1984 01 23   498.00 A
07057500 1984 01 24   512.00 A
07057500 1984 01 25   533.00 A
07057500 1984 01 26   552.00 A
07057500 1984 01 27   557.00 A
07057500 1984 01 28   555.00 A
07057500 1984 01 29   549.00 A
07057500 1984 01 30   540.00 A
07057500 1984 01 31   524.00 A
07057500 1984 02 01   515.00 A
07057500 1984 02 02   517.00 A
07057500 1984 02 03   529.00 A
07057500 1984 02 04   527.00 A
07057500 1984 02 05   525.00 A
07057500 1984 02 06   514.00 A
07057500 1984 02 07   502.00 A
07057500 1984 02 08   493.00 A
07057500 1984 02 09   494.00 A
07057500 1984 02 10   506.00 A
07057500 1984 02 11   615.00 A
07057500 1984 02 12  1960.00 A
07057500 1984 02 13  2470.00 A
07057500 1984 02 14  1670.00 A
07057500 1984 02 15  1350.00 A
07057500 1984 02 16  1180.00 A
07057500 1984 02 17  1060.00 A
07057500 1984 02 18   972.00 A
07057500 1984 02 19   919.00 A
07057500 1984 02 20   849.00 A
07057500 1984 02 21   805.00 A
07057500 1984 02 22   781.00 A
07057500 1984 02 23   762.00 A
07057500 1984 02 24   742.00 A
07057500 1984 02 25   713.00 A
07057500 1984 02 26   702.00 A
07057500 1984 02 27   759.00 A
07057500 1984 02 28   770.00 A
07057500 1984 02 29   748.00 A
07057500 1984 03 01   750.00 A
07057500 1984 03 02   791.00 A
07057500 1984 03 03   859.00 A
07057500 1984 03 04  1190.00 A
07057500 1984 03 05  2330.00 A
07057500 1984 03 06  2000.00 A
07057500 1984 03 07  1650.00 A
07057500 1984 03 08  1420.00 A
07057500 1984 03 09  1230.00 A
07057500 1984 03 10  1110.00 A
07057500 1984 03 11  1050.00 A
07057500 1984 03 12  1020.00 A
07057500 1984 03 13  1000.00 A
07057500 1984 03 14   970.00 A
07057500 1984 03 15   949.00 A
07057500 1984 03 16   967.00 A
07057500 1984 03 17  1500.00 A
07057500 1984 03 18  2300.00 A
07057500 1984 03 19  5230.00 A
07057500 1984 03 20  2950.00 A
07057500 1984 03 21  2190.00 A
07057500 1984 03 22  1790.00 A
07057500 1984 03 23  1520.00 A
07057500 1984 03 24  1540.00 A
07057500 1984 03 25  1800.00 A
07057500 1984 03 26  1730.00 A
07057500 1984 03 27  1660.00 A
07057500 1984 03 28  1620.00 A
07057500 1984 03 29  1640.00 A
07057500 1984 03 30  1510.00 A
07057500 1984 03 31  1400.00 A
07057500 1984 04 01  1320.00 A
07057500 1984 04 02  1300.00 A
07057500 1984 04 03  1580.00 A
07057500 1984 04 04  1810.00 A
07057500 1984 04 05  1670.00 A
07057500 1984 04 06  1530.00 A
07057500 1984 04 07  1420.00 A
07057500 1984 04 08  1420.00 A
07057500 1984 04 09  1710.00 A
07057500 1984 04 10  1990.00 A
07057500 1984 04 11  1840.00 A
07057500 1984 04 12  1720.00 A
07057500 1984 04 13  1610.00 A
07057500 1984 04 14  1500.00 A
07057500 1984 04 15  1420.00 A
07057500 1984 04 16  1340.00 A
07057500 1984 04 17  1270.00 A
07057500 1984 04 18  1200.00 A
07057500 1984 04 19  1150.00 A
07057500 1984 04 20  1130.00 A
07057500 1984 04 21  1780.00 A
07057500 1984 04 22  2910.00 A
07057500 1984 04 23  2300.00 A
07057500 1984 04 24  1940.00 A
07057500 1984 04 25  1710.00 A
07057500 1984 04 26  1550.00 A
07057500 1984 04 27  1430.00 A
07057500 1984 04 28  1300.00 A
07057500 1984 04 29  1210.00 A
07057500 1984 04 30  1170.00 A
07057500 1984 05 01  1080.00 A
07057500 1984 05 02  1050.00 A
07057500 1984 05 03  1050.00 A
07057500 1984 05 04  1030.00 A
07057500 1984 05 05   991.00 A
07057500 1984 05 06  1150.00 A
07057500 1984 05 07  1500.00 A
07057500 1984 05 08  2240.00 A
07057500 1984 05 09  1870.00 A
07057500 1984 05 10  1620.00 A
07057500 1984 05 11  1450.00 A
07057500 1984 05 12  1310.00 A
07057500 1984 05 13  1180.00 A
07057500 1984 05 14  1090.00 A
07057500 1984 05 15  1020.00 A
07057500 1984 05 16   965.00 A
07057500 1984 05 17   922.00 A
07057500 1984 05 18   879.00 A
07057500 1984 05 19   859.00 A
07057500 1984 05 20   854.00 A
07057500 1984 05 21   847.00 A
07057500 1984 05 22   831.00 A
07057500 1984 05 23   795.00 A
07057500 1984 05 24   783.00 A
07057500 1984 05 25   758.00 A
07057500 1984 05 26   756.00 A
07057500 1984 05 27   763.00 A
07057500 1984 05 28   837.00 A
07057500 1984 05 29   880.00 A
07057500 1984 05 30   785.00 A
07057500 1984 05 31   744.00 A
07057500 1984 06 01   718.00 A
07057500 1984 06 02   696.00 A
07057500 1984 06 03   677.00 A
07057500 1984 06 04   663.00 A
07057500 1984 06 05   650.00 A
07057500 1984 06 06   637.00 A
07057500 1984 06 07   622.00 A
07057500 1984 06 08   613.00 A
07057500 1984 06 09   593.00 A
07057500 1984 06 10   579.00 A
07057500 1984 06 11   565.00 A
07057500 1984 06 12   549.00 A
07057500 1984 06 13   542.00 A
07057500 1984 06 14   527.00 A
07057500 1984 06 15   537.00 A
07057500 1984 06 16   690.00 A
07057500 1984 06 17   589.00 A
07057500 1984 06 18   570.00 A
07057500 1984 06 19   553.00 A
07057500 1984 06 20   568.00 A
07057500 1984 06 21   529.00 A
07057500 1984 06 22   507.00 A
07057500 1984 06 23   492.00 A
07057500 1984 06 24   474.00 A
07057500 1984 06 25   461.00 A
07057500 1984 06 26   449.00 A
07057500 1984 06 27   448.00 A
07057500 1984 06 28   459.00 A
07057500 1984 06 29   454.00 A
07057500 1984 06 30   442.00 A
07057500 1984 07 01   433.00 A
07057500 1984 07 02   433.00 A
07057500 1984 07 03   432.00 A
07057500 1984 07 04   452.00 A
07057500 1984 07 05   464.00 A
07057500 1984 07 06   456.00 A
07057500 1984 07 07   443.00 A
07057500 1984 07 08   444.00 A
07057500 1984 07 09   436.00 A
07057500 1984 07 10   429.00 A
07057500 1984 07 11   435.00 A
07057500 1984 07 12   426.00 A
07057500 1984 07 13   420.00 A
07057500 1984 07 14   420.00 A
07057500 1984 07 15   415.00 A
07057500 1984 07 16   412.00 A
07057500 1984 07 17   423.00 A
07057500 1984 07 18   410.00 A
07057500 1984 07 19   402.00 A
07057500 1984 07 20   406.00 A
07057500 1984 07 21   405.00 A
07057500 1984 07 22   399.00 A
07057500 1984 07 23   400.00 A
07057500 1984 07 24   396.00 A
07057500 1984 07 25   400.00 A
07057500 1984 07 26   411.00 A
07057500 1984 07 27   410.00 A
07057500 1984 07 28   403.00 A
07057500 1984 07 29   402.00 A
07057500 1984 07 30   397.00 A
07057500 1984 07 31   398.00 A
07057500 1984 08 01   406.00 A
07057500 1984 08 02   406.00 A
07057500 1984 08 03   403.00 A
07057500 1984 08 04   400.00 A
07057500 1984 08 05   402.00 A
07057500 1984 08 06   403.00 A
07057500 1984 08 07   397.00 A
07057500 1984 08 08   396.00 A
07057500 1984 08 09   400.00 A
07057500 1984 08 10   447.00 A
07057500 1984 08 11   400.00 A
07057500 1984 08 12   390.00 A
07057500 1984 08 13   385.00 A
07057500 1984 08 14   379.00 A
07057500 1984 08 15   375.00 A
07057500 1984 08 16   378.00 A
07057500 1984 08 17   375.00 A
07057500 1984 08 18   379.00 A
07057500 1984 08 19   389.00 A
07057500 1984 08 20   396.00 A
07057500 1984 08 21   383.00 A
07057500 1984 08 22   379.00 A
07057500 1984 08 23   374.00 A
07057500 1984 08 24   369.00 A
07057500 1984 08 25   369.00 A
07057500 1984 08 26   368.00 A
07057500 1984 08 27   365.00 A
07057500 1984 08 28   364.00 A
07057500 1984 08 29   369.00 A
07057500 1984 08 30   363.00 A
07057500 1984 08 31   358.00 A
07057500 1984 09 01   354.00 A
07057500 1984 09 02   354.00 A
07057500 1984 09 03   371.00 A
07057500 1984 09 04   361.00 A
07057500 1984 09 05   357.00 A
07057500 1984 09 06   353.00 A
07057500 1984 09 07   351.00 A
07057500 1984 09 08   353.00 A
07057500 1984 09 09   431.00 A
07057500 1984 09 10   418.00 A
07057500 1984 09 11   396.00 A
07057500 1984 09 12   380.00 A
07057500 1984 09 13   374.00 A
07057500 1984 09 14   369.00 A
07057500 1984 09 15   361.00 A
07057500 1984 09 16   356.00 A
07057500 1984 09 17   354.00 A
07057500 1984 09 18   356.00 A
07057500 1984 09 19   354.00 A
07057500 1984 09 20   354.00 A
07057500 1984 09 21   354.00 A
07057500 1984 09 22   458.00 A
07057500 1984 09 23   534.00 A
07057500 1984 09 24   496.00 A
07057500 1984 09 25   463.00 A
07057500 1984 09 26   519.00 A
07057500 1984 09 27   518.00 A
07057500 1984 09 28   448.00 A
07057500 1984 09 29   415.00 A
07057500 1984 09 30   394.00 A
07057500 1984 10 01   384.00 A
07057500 1984 10 02   377.00 A
07057500 1984 10 03   373.00 A
07057500 1984 10 04   370.00 A
07057500 1984 10 05   370.00 A
07057500 1984 10 06   377.00 A
07057500 1984 10 07   372.00 A
07057500 1984 10 08   370.00 A
07057500 1984 10 09   367.00 A
07057500 1984 10 10   388.00 A
07057500 1984 10 11   406.00 A
07057500 1984 10 12   420.00 A
07057500 1984 10 13   430.00 A
07057500 1984 10 14   550.00 A
07057500 1984 10 15   705.00 A
07057500 1984 10 16   863.00 A
07057500 1984 10 17  1770.00 A
07057500 1984 10 18   965.00 A
07057500 1984 10 19  1270.00 A
07057500 1984 10 20  2060.00 A
07057500 1984 10 21  4720.00 A
07057500 1984 10 22  2200.00 A
07057500 1984 10 23  1450.00 A
07057500 1984 10 24  1120.00 A
07057500 1984 10 25  2180.00 A
07057500 1984 10 26  1880.00 A
07057500 1984 10 27  1470.00 A
07057500 1984 10 28  1220.00 A
07057500 1984 10 29  1040.00 A
07057500 1984 10 30   922.00 A
07057500 1984 10 31   842.00 A
07057500 1984 11 01   928.00 A
07057500 1984 11 02  2860.00 A
07057500 1984 11 03  1950.00 A
07057500 1984 11 04  1530.00 A
07057500 1984 11 05  1240.00 A
07057500 1984 11 06  1050.00 A
07057500 1984 11 07   930.00 A
07057500 1984 11 08   855.00 A
07057500 1984 11 09   812.00 A
07057500 1984 11 10   786.00 A
07057500 1984 11 11   739.00 A
07057500 1984 11 12   698.00 A
07057500 1984 11 13   666.00 A
07057500 1984 11 14   653.00 A
07057500 1984 11 15   656.00 A
07057500 1984 11 16   646.00 A
07057500 1984 11 17   646.00 A
07057500 1984 11 18  1140.00 A
07057500 1984 11 19  2210.00 A
07057500 1984 11 20  1760.00 A
07057500 1984 11 21  1380.00 A
07057500 1984 11 22  1170.00 A
07057500 1984 11 23  1050.00 A
07057500 1984 11 24   967.00 A
07057500 1984 11 25   908.00 A
07057500 1984 11 26   886.00 A
07057500 1984 11 27  2950.00 A
07057500 1984 11 28  2910.00 A
07057500 1984 11 29  2050.00 A
07057500 1984 11 30  1690.00 A
07057500 1984 12 01  1410.00 A
07057500 1984 12 02  1240.00 A
07057500 1984 12 03  1110.00 A
07057500 1984 12 04  1020.00 A
07057500 1984 12 05   980.00 A
07057500 1984 12 06   927.00 A
07057500 1984 12 07   869.00 A
07057500 1984 12 08   851.00 A
07057500 1984 12 09   839.00 A
07057500 1984 12 10   845.00 A
07057500 1984 12 11   842.00 A
07057500 1984 12 12   852.00 A
07057500 1984 12 13   933.00 A
07057500 1984 12 14  1910.00 A
07057500 1984 12 15  1820.00 A
07057500 1984 12 16  1570.00 A
07057500 1984 12 17  1380.00 A
07057500 1984 12 18  1240.00 A
07057500 1984 12 19  1200.00 A
07057500 1984 12 20  1210.00 A
07057500 1984 12 21 16500.00 A
07057500 1984 12 22 10200.00 A
07057500 1984 12 23  4000.00 A
07057500 1984 12 24  3100.00 A
07057500 1984 12 25  2430.00 A
07057500 1984 12 26  2050.00 A
07057500 1984 12 27  1840.00 A
07057500 1984 12 28  1690.00 A
07057500 1984 12 29  1580.00 A
07057500 1984 12 30  1780.00 A
07057500 1984 12 31  3500.00 A
07057500 1985 01 01  8200.00 A
07057500 1985 01 02  4120.00 A
07057500 1985 01 03  3050.00 A
07057500 1985 01 04  2560.00 A
07057500 1985 01 05  2200.00 A
07057500 1985 01 06  1920.00 A
07057500 1985 01 07  1760.00 A
07057500 1985 01 08  1610.00 A
07057500 1985 01 09  1500.00 A
07057500 1985 01 10  1440.00 A
07057500 1985 01 11  1320.00 A
07057500 1985 01 12  1210.00 A
07057500 1985 01 13  1170.00 A
07057500 1985 01 14  1160.00 A
07057500 1985 01 15  1100.00 A
07057500 1985 01 16  1080.00 A
07057500 1985 01 17  1060.00 A
07057500 1985 01 18  1040.00 A
07057500 1985 01 19  1020.00 A
07057500 1985 01 20   959.00 A
07057500 1985 01 21   901.00 A
07057500 1985 01 22   896.00 A
07057500 1985 01 23   878.00 A
07057500 1985 01 24   875.00 A
07057500 1985 01 25   860.00 A
07057500 1985 01 26   814.00 A
07057500 1985 01 27   817.00 A
07057500 1985 01 28   811.00 A
07057500 1985 01 29   789.00 A
07057500 1985 01 30   787.00 A
07057500 1985 01 31   779.00 A
07057500 1985 02 01   754.00 A
07057500 1985 02 02   739.00 A
07057500 1985 02 03   719.00 A
07057500 1985 02 04   709.00 A
07057500 1985 02 05   716.00 A
07057500 1985 02 06   711.00 A
07057500 1985 02 07   690.00 A
07057500 1985 02 08   672.00 A
07057500 1985 02 09   667.00 A
07057500 1985 02 10   682.00 A
07057500 1985 02 11   721.00 A
07057500 1985 02 12   731.00 A
07057500 1985 02 13   730.00 A
07057500 1985 02 14   734.00 A
07057500 1985 02 15   735.00 A
07057500 1985 02 16   749.00 A
07057500 1985 02 17   744.00 A
07057500 1985 02 18   748.00 A
07057500 1985 02 19   805.00 A
07057500 1985 02 20   954.00 A
07057500 1985 02 21  1240.00 A
07057500 1985 02 22  1950.00 A
07057500 1985 02 23 32900.00 A
07057500 1985 02 24 15500.00 A
07057500 1985 02 25  5080.00 A
07057500 1985 02 26  3670.00 A
07057500 1985 02 27  2930.00 A
07057500 1985 02 28  2450.00 A
07057500 1985 03 01  2220.00 A
07057500 1985 03 02  2020.00 A
07057500 1985 03 03  1830.00 A
07057500 1985 03 04  1860.00 A
07057500 1985 03 05  2160.00 A
07057500 1985 03 06  1920.00 A
07057500 1985 03 07  1800.00 A
07057500 1985 03 08  1750.00 A
07057500 1985 03 09  1700.00 A
07057500 1985 03 10  1660.00 A
07057500 1985 03 11  1720.00 A
07057500 1985 03 12  1690.00 A
07057500 1985 03 13  1700.00 A
07057500 1985 03 14  2220.00 A
07057500 1985 03 15  2100.00 A
07057500 1985 03 16  1920.00 A
07057500 1985 03 17  1780.00 A
07057500 1985 03 18  1640.00 A
07057500 1985 03 19  1550.00 A
07057500 1985 03 20  1490.00 A
07057500 1985 03 21  1450.00 A
07057500 1985 03 22  1410.00 A
07057500 1985 03 23  1360.00 A
07057500 1985 03 24  1300.00 A
07057500 1985 03 25  1250.00 A
07057500 1985 03 26  1200.00 A
07057500 1985 03 27  1250.00 A
07057500 1985 03 28  1310.00 A
07057500 1985 03 29  1350.00 A
07057500 1985 03 30  8150.00 A
07057500 1985 03 31 10200.00 A
07057500 1985 04 01  4490.00 A
07057500 1985 04 02  3350.00 A
07057500 1985 04 03  2850.00 A
07057500 1985 04 04  2520.00 A
07057500 1985 04 05  2330.00 A
07057500 1985 04 06  2280.00 A
07057500 1985 04 07  2010.00 A
07057500 1985 04 08  1840.00 A
07057500 1985 04 09  1750.00 A
07057500 1985 04 10  1700.00 A
07057500 1985 04 11  1690.00 A
07057500 1985 04 12  1620.00 A
07057500 1985 04 13  1570.00 A
07057500 1985 04 14  1660.00 A
07057500 1985 04 15  1820.00 A
07057500 1985 04 16  1730.00 A
07057500 1985 04 17  1630.00 A
07057500 1985 04 18  1560.00 A
07057500 1985 04 19  1510.00 A
07057500 1985 04 20  1470.00 A
07057500 1985 04 21  1430.00 A
07057500 1985 04 22  1600.00 A
07057500 1985 04 23  4790.00 A
07057500 1985 04 24  3550.00 A
07057500 1985 04 25  2740.00 A
07057500 1985 04 26  2330.00 A
07057500 1985 04 27  2130.00 A
07057500 1985 04 28  1970.00 A
07057500 1985 04 29  1820.00 A
07057500 1985 04 30  1850.00 A
07057500 1985 05 01  6910.00 A
07057500 1985 05 02  4000.00 A
07057500 1985 05 03  2930.00 A
07057500 1985 05 04  2400.00 A
07057500 1985 05 05  2110.00 A
07057500 1985 05 06  1890.00 A
07057500 1985 05 07  1740.00 A
07057500 1985 05 08  1700.00 A
07057500 1985 05 09  1540.00 A
07057500 1985 05 10  1440.00 A
07057500 1985 05 11  1380.00 A
07057500 1985 05 12  1430.00 A
07057500 1985 05 13  3740.00 A
07057500 1985 05 14  2530.00 A
07057500 1985 05 15  2000.00 A
07057500 1985 05 16  1660.00 A
07057500 1985 05 17  1480.00 A
07057500 1985 05 18  1340.00 A
07057500 1985 05 19  1240.00 A
07057500 1985 05 20  1160.00 A
07057500 1985 05 21  1130.00 A
07057500 1985 05 22  2500.00 A
07057500 1985 05 23  1470.00 A
07057500 1985 05 24  1290.00 A
07057500 1985 05 25  1190.00 A
07057500 1985 05 26  1120.00 A
07057500 1985 05 27  1070.00 A
07057500 1985 05 28  1030.00 A
07057500 1985 05 29  1120.00 A
07057500 1985 05 30  1190.00 A
07057500 1985 05 31  1160.00 A
07057500 1985 06 01  1060.00 A
07057500 1985 06 02  1040.00 A
07057500 1985 06 03  1010.00 A
07057500 1985 06 04  2220.00 A
07057500 1985 06 05  1750.00 A
07057500 1985 06 06  5600.00 A
07057500 1985 06 07  5790.00 A
07057500 1985 06 08  3280.00 A
07057500 1985 06 09  2430.00 A
07057500 1985 06 10  1980.00 A
07057500 1985 06 11  1720.00 A
07057500 1985 06 12  1580.00 A
07057500 1985 06 13  1410.00 A
07057500 1985 06 14  1300.00 A
07057500 1985 06 15  1250.00 A
07057500 1985 06 16  1200.00 A
07057500 1985 06 17  1180.00 A
07057500 1985 06 18  2120.00 A
07057500 1985 06 19  1590.00 A
07057500 1985 06 20  1340.00 A
07057500 1985 06 21  1220.00 A
07057500 1985 06 22  1430.00 A
07057500 1985 06 23  1790.00 A
07057500 1985 06 24  1410.00 A
07057500 1985 06 25  1250.00 A
07057500 1985 06 26  1140.00 A
07057500 1985 06 27  1070.00 A
07057500 1985 06 28  1010.00 A
07057500 1985 06 29   959.00 A
07057500 1985 06 30   923.00 A
07057500 1985 07 01   889.00 A
07057500 1985 07 02   860.00 A
07057500 1985 07 03   836.00 A
07057500 1985 07 04   834.00 A
07057500 1985 07 05   810.00 A
07057500 1985 07 06   779.00 A
07057500 1985 07 07   753.00 A
07057500 1985 07 08   734.00 A
07057500 1985 07 09   717.00 A
07057500 1985 07 10   708.00 A
07057500 1985 07 11   693.00 A
07057500 1985 07 12   682.00 A
07057500 1985 07 13   669.00 A
07057500 1985 07 14   653.00 A
07057500 1985 07 15   639.00 A
07057500 1985 07 16   626.00 A
07057500 1985 07 17   613.00 A
07057500 1985 07 18   601.00 A
07057500 1985 07 19   588.00 A
07057500 1985 07 20   578.00 A
07057500 1985 07 21   574.00 A
07057500 1985 07 22   587.00 A
07057500 1985 07 23   584.00 A
07057500 1985 07 24   583.00 A
07057500 1985 07 25   576.00 A
07057500 1985 07 26   580.00 A
07057500 1985 07 27   562.00 A
07057500 1985 07 28   550.00 A
07057500 1985 07 29   543.00 A
07057500 1985 07 30   544.00 A
07057500 1985 07 31   539.00 A
07057500 1985 08 01   533.00 A
07057500 1985 08 02   531.00 A
07057500 1985 08 03   524.00 A
07057500 1985 08 04   529.00 A
07057500 1985 08 05   552.00 A
07057500 1985 08 06   560.00 A
07057500 1985 08 07   537.00 A
07057500 1985 08 08   524.00 A
07057500 1985 08 09   516.00 A
07057500 1985 08 10   511.00 A
07057500 1985 08 11   518.00 A
07057500 1985 08 12   513.00 A
07057500 1985 08 13   505.00 A
07057500 1985 08 14   517.00 A
07057500 1985 08 15   524.00 A
07057500 1985 08 16   527.00 A
07057500 1985 08 17   523.00 A
07057500 1985 08 18   510.00 A
07057500 1985 08 19   531.00 A
07057500 1985 08 20   511.00 A
07057500 1985 08 21   506.00 A
07057500 1985 08 22   511.00 A
07057500 1985 08 23   550.00 A
07057500 1985 08 24   757.00 A
07057500 1985 08 25   648.00 A
07057500 1985 08 26   588.00 A
07057500 1985 08 27   554.00 A
07057500 1985 08 28   533.00 A
07057500 1985 08 29   522.00 A
07057500 1985 08 30   517.00 A
07057500 1985 08 31   513.00 A
07057500 1985 09 01   507.00 A
07057500 1985 09 02   499.00 A
07057500 1985 09 03   496.00 A
07057500 1985 09 04   518.00 A
07057500 1985 09 05   510.00 A
07057500 1985 09 06   502.00 A
07057500 1985 09 07   496.00 A
07057500 1985 09 08   494.00 A
07057500 1985 09 09   489.00 A
07057500 1985 09 10   507.00 A
07057500 1985 09 11   493.00 A
07057500 1985 09 12   484.00 A
07057500 1985 09 13   479.00 A
07057500 1985 09 14   477.00 A
07057500 1985 09 15   474.00 A
07057500 1985 09 16   470.00 A
07057500 1985 09 17   465.00 A
07057500 1985 09 18   457.00 A
07057500 1985 09 19   457.00 A
07057500 1985 09 20   457.00 A
07057500 1985 09 21   457.00 A
07057500 1985 09 22   457.00 A
07057500 1985 09 23   457.00 A
07057500 1985 09 24   457.00 A
07057500 1985 09 25   457.00 A
07057500 1985 09 26   457.00 A
07057500 1985 09 27   457.00 A
07057500 1985 09 28   457.00 A
07057500 1985 09 29   457.00 A
07057500 1985 09 30   457.00 A
07057500 1985 10 01   445.00 A
07057500 1985 10 02   446.00 A
07057500 1985 10 03   445.00 A
07057500 1985 10 04   445.00 A
07057500 1985 10 05   445.00 A
07057500 1985 10 06   445.00 A
07057500 1985 10 07   441.00 A
07057500 1985 10 08   439.00 A
07057500 1985 10 09   442.00 A
07057500 1985 10 10   448.00 A
07057500 1985 10 11   452.00 A
07057500 1985 10 12   469.00 A
07057500 1985 10 13   557.00 A
07057500 1985 10 14   601.00 A
07057500 1985 10 15   593.00 A
07057500 1985 10 16   535.00 A
07057500 1985 10 17   495.00 A
07057500 1985 10 18   488.00 A
07057500 1985 10 19   497.00 A
07057500 1985 10 20   565.00 A
07057500 1985 10 21   577.00 A
07057500 1985 10 22   545.00 A
07057500 1985 10 23   518.00 A
07057500 1985 10 24   500.00 A
07057500 1985 10 25   485.00 A
07057500 1985 10 26   470.00 A
07057500 1985 10 27   460.00 A
07057500 1985 10 28   456.00 A
07057500 1985 10 29   455.00 A
07057500 1985 10 30   451.00 A
07057500 1985 10 31   498.00 A
07057500 1985 11 01   591.00 A
07057500 1985 11 02   611.00 A
07057500 1985 11 03   561.00 A
07057500 1985 11 04   517.00 A
07057500 1985 11 05   493.00 A
07057500 1985 11 06   483.00 A
07057500 1985 11 07   474.00 A
07057500 1985 11 08   463.00 A
07057500 1985 11 09   457.00 A
07057500 1985 11 10   459.00 A
07057500 1985 11 11   454.00 A
07057500 1985 11 12   475.00 A
07057500 1985 11 13   584.00 A
07057500 1985 11 14   711.00 A
07057500 1985 11 15   760.00 A
07057500 1985 11 16  1180.00 A
07057500 1985 11 17  1110.00 A
07057500 1985 11 18  1250.00 A
07057500 1985 11 19 45100.00 A
07057500 1985 11 20  6430.00 A
07057500 1985 11 21  3420.00 A
07057500 1985 11 22  2530.00 A
07057500 1985 11 23  2020.00 A
07057500 1985 11 24  1710.00 A
07057500 1985 11 25  1480.00 A
07057500 1985 11 26  1340.00 A
07057500 1985 11 27  1700.00 A
07057500 1985 11 28  1950.00 A
07057500 1985 11 29  1710.00 A
07057500 1985 11 30  1520.00 A
07057500 1985 12 01  1640.00 A
07057500 1985 12 02  1840.00 A
07057500 1985 12 03  1570.00 A
07057500 1985 12 04  1420.00 A
07057500 1985 12 05  1310.00 A
07057500 1985 12 06  1210.00 A
07057500 1985 12 07  1140.00 A
07057500 1985 12 08  1090.00 A
07057500 1985 12 09  1050.00 A
07057500 1985 12 10  1040.00 A
07057500 1985 12 11  1220.00 A
07057500 1985 12 12  1830.00 A
07057500 1985 12 13  1660.00 A
07057500 1985 12 14  1430.00 A
07057500 1985 12 15  1260.00 A
07057500 1985 12 16  1160.00 A
07057500 1985 12 17  1080.00 A
07057500 1985 12 18  1020.00 A
07057500 1985 12 19   947.00 A
07057500 1985 12 20   923.00 A
07057500 1985 12 21   891.00 A
07057500 1985 12 22   868.00 A
07057500 1985 12 23   872.00 A
07057500 1985 12 24   864.00 A
07057500 1985 12 25   830.00 A
07057500 1985 12 26   803.00 A
07057500 1985 12 27   798.00 A
07057500 1985 12 28   770.00 A
07057500 1985 12 29   753.00 A
07057500 1985 12 30   740.00 A
07057500 1985 12 31   733.00 A
07057500 1986 01 01   716.00 A
07057500 1986 01 02   702.00 A
07057500 1986 01 03   688.00 A
07057500 1986 01 04   677.00 A
07057500 1986 01 05   659.00 A
07057500 1986 01 06   650.00 A
07057500 1986 01 07   638.00 A
07057500 1986 01 08   617.00 A
07057500 1986 01 09   603.00 A
07057500 1986 01 10   604.00 A
07057500 1986 01 11   602.00 A
07057500 1986 01 12   598.00 A
07057500 1986 01 13   592.00 A
07057500 1986 01 14   587.00 A
07057500 1986 01 15   578.00 A
07057500 1986 01 16   572.00 A
07057500 1986 01 17   572.00 A
07057500 1986 01 18   572.00 A
07057500 1986 01 19   568.00 A
07057500 1986 01 20   558.00 A
07057500 1986 01 21   552.00 A
07057500 1986 01 22   543.00 A
07057500 1986 01 23   523.00 A
07057500 1986 01 24   513.00 A
07057500 1986 01 25   513.00 A
07057500 1986 01 26   510.00 A
07057500 1986 01 27   502.00 A
07057500 1986 01 28   500.00 A
07057500 1986 01 29   500.00 A
07057500 1986 01 30   492.00 A
07057500 1986 01 31   488.00 A
07057500 1986 02 01   488.00 A
07057500 1986 02 02   580.00 A
07057500 1986 02 03  1120.00 A
07057500 1986 02 04  1340.00 A
07057500 1986 02 05  1350.00 A
07057500 1986 02 06  1280.00 A
07057500 1986 02 07  1380.00 A
07057500 1986 02 08  1360.00 A
07057500 1986 02 09  1230.00 A
07057500 1986 02 10  1130.00 A
07057500 1986 02 11  1060.00 A
07057500 1986 02 12   983.00 A
07057500 1986 02 13   925.00 A
07057500 1986 02 14   921.00 A
07057500 1986 02 15   900.00 A
07057500 1986 02 16   880.00 A
07057500 1986 02 17   911.00 A
07057500 1986 02 18   961.00 A
07057500 1986 02 19   952.00 A
07057500 1986 02 20   918.00 A
07057500 1986 02 21   874.00 A
07057500 1986 02 22   834.00 A
07057500 1986 02 23   811.00 A
07057500 1986 02 24   798.00 A
07057500 1986 02 25   776.00 A
07057500 1986 02 26   770.00 A
07057500 1986 02 27   767.00 A
07057500 1986 02 28   743.00 A
07057500 1986 03 01   718.00 A
07057500 1986 03 02   709.00 A
07057500 1986 03 03   700.00 A
07057500 1986 03 04   686.00 A
07057500 1986 03 05   677.00 A
07057500 1986 03 06   671.00 A
07057500 1986 03 07   660.00 A
07057500 1986 03 08   650.00 A
07057500 1986 03 09   650.00 A
07057500 1986 03 10   657.00 A
07057500 1986 03 11   655.00 A
07057500 1986 03 12   696.00 A
07057500 1986 03 13   736.00 A
07057500 1986 03 14   760.00 A
07057500 1986 03 15   745.00 A
07057500 1986 03 16   726.00 A
07057500 1986 03 17   710.00 A
07057500 1986 03 18   718.00 A
07057500 1986 03 19   723.00 A
07057500 1986 03 20   699.00 A
07057500 1986 03 21   670.00 A
07057500 1986 03 22   657.00 A
07057500 1986 03 23   656.00 A
07057500 1986 03 24   653.00 A
07057500 1986 03 25   650.00 A
07057500 1986 03 26   650.00 A
07057500 1986 03 27   641.00 A
07057500 1986 03 28   635.00 A
07057500 1986 03 29   633.00 A
07057500 1986 03 30   631.00 A
07057500 1986 03 31   627.00 A
07057500 1986 04 01   623.00 A
07057500 1986 04 02   623.00 A
07057500 1986 04 03   630.00 A
07057500 1986 04 04   666.00 A
07057500 1986 04 05  1370.00 A
07057500 1986 04 06  1580.00 A
07057500 1986 04 07  1340.00 A
07057500 1986 04 08  2540.00 A
07057500 1986 04 09  2390.00 A
07057500 1986 04 10  1760.00 A
07057500 1986 04 11  1490.00 A
07057500 1986 04 12  1320.00 A
07057500 1986 04 13  1190.00 A
07057500 1986 04 14  1140.00 A
07057500 1986 04 15  1080.00 A
07057500 1986 04 16  1000.00 A
07057500 1986 04 17   973.00 A
07057500 1986 04 18   945.00 A
07057500 1986 04 19   927.00 A
07057500 1986 04 20   954.00 A
07057500 1986 04 21  1000.00 A
07057500 1986 04 22  1000.00 A
07057500 1986 04 23  1020.00 A
07057500 1986 04 24  1020.00 A
07057500 1986 04 25  1000.00 A
07057500 1986 04 26   992.00 A
07057500 1986 04 27   973.00 A
07057500 1986 04 28   960.00 A
07057500 1986 04 29   940.00 A
07057500 1986 04 30   925.00 A
07057500 1986 05 01   912.00 A
07057500 1986 05 02   883.00 A
07057500 1986 05 03   849.00 A
07057500 1986 05 04   833.00 A
07057500 1986 05 05   828.00 A
07057500 1986 05 06   825.00 A
07057500 1986 05 07   812.00 A
07057500 1986 05 08   802.00 A
07057500 1986 05 09   797.00 A
07057500 1986 05 10   806.00 A
07057500 1986 05 11  1010.00 A
07057500 1986 05 12  1080.00 A
07057500 1986 05 13  1010.00 A
07057500 1986 05 14   938.00 A
07057500 1986 05 15   942.00 A
07057500 1986 05 16   919.00 A
07057500 1986 05 17   905.00 A
07057500 1986 05 18   888.00 A
07057500 1986 05 19   867.00 A
07057500 1986 05 20   836.00 A
07057500 1986 05 21   813.00 A
07057500 1986 05 22   804.00 A
07057500 1986 05 23   817.00 A
07057500 1986 05 24   800.00 A
07057500 1986 05 25   802.00 A
07057500 1986 05 26   808.00 A
07057500 1986 05 27   792.00 A
07057500 1986 05 28   803.00 A
07057500 1986 05 29   837.00 A
07057500 1986 05 30  1000.00 A
07057500 1986 05 31   960.00 A
07057500 1986 06 01   930.00 A
07057500 1986 06 02   894.00 A
07057500 1986 06 03  1190.00 A
07057500 1986 06 04  1060.00 A
07057500 1986 06 05   966.00 A
07057500 1986 06 06   998.00 A
07057500 1986 06 07  1560.00 A
07057500 1986 06 08  1510.00 A
07057500 1986 06 09  1810.00 A
07057500 1986 06 10  1830.00 A
07057500 1986 06 11  1660.00 A
07057500 1986 06 12  1400.00 A
07057500 1986 06 13  1200.00 A
07057500 1986 06 14  1060.00 A
07057500 1986 06 15   979.00 A
07057500 1986 06 16   914.00 A
07057500 1986 06 17   856.00 A
07057500 1986 06 18   809.00 A
07057500 1986 06 19   778.00 A
07057500 1986 06 20   756.00 A
07057500 1986 06 21   735.00 A
07057500 1986 06 22   718.00 A
07057500 1986 06 23  2230.00 A
07057500 1986 06 24  1380.00 A
07057500 1986 06 25  1040.00 A
07057500 1986 06 26   886.00 A
07057500 1986 06 27   804.00 A
07057500 1986 06 28   761.00 A
07057500 1986 06 29   729.00 A
07057500 1986 06 30   704.00 A
07057500 1986 07 01   687.00 A
07057500 1986 07 02   676.00 A
07057500 1986 07 03   665.00 A
07057500 1986 07 04   647.00 A
07057500 1986 07 05   632.00 A
07057500 1986 07 06   617.00 A
07057500 1986 07 07   604.00 A
07057500 1986 07 08   593.00 A
07057500 1986 07 09   584.00 A
07057500 1986 07 10   580.00 A
07057500 1986 07 11   577.00 A
07057500 1986 07 12   577.00 A
07057500 1986 07 13   622.00 A
07057500 1986 07 14   600.00 A
07057500 1986 07 15   571.00 A
07057500 1986 07 16   548.00 A
07057500 1986 07 17   532.00 A
07057500 1986 07 18   520.00 A
07057500 1986 07 19   510.00 A
07057500 1986 07 20   502.00 A
07057500 1986 07 21   492.00 A
07057500 1986 07 22   484.00 A
07057500 1986 07 23   473.00 A
07057500 1986 07 24   470.00 A
07057500 1986 07 25   458.00 A
07057500 1986 07 26   467.00 A
07057500 1986 07 27   476.00 A
07057500 1986 07 28   494.00 A
07057500 1986 07 29   463.00 A
07057500 1986 07 30   449.00 A
07057500 1986 07 31   436.00 A
07057500 1986 08 01   430.00 A
07057500 1986 08 02   471.00 A
07057500 1986 08 03   459.00 A
07057500 1986 08 04   441.00 A
07057500 1986 08 05   429.00 A
07057500 1986 08 06   430.00 A
07057500 1986 08 07   433.00 A
07057500 1986 08 08   432.00 A
07057500 1986 08 09   427.00 A
07057500 1986 08 10   423.00 A
07057500 1986 08 11   413.00 A
07057500 1986 08 12   406.00 A
07057500 1986 08 13   403.00 A
07057500 1986 08 14   398.00 A
07057500 1986 08 15   408.00 A
07057500 1986 08 16   417.00 A
07057500 1986 08 17   411.00 A
07057500 1986 08 18   398.00 A
07057500 1986 08 19   390.00 A
07057500 1986 08 20   385.00 A
07057500 1986 08 21   380.00 A
07057500 1986 08 22   376.00 A
07057500 1986 08 23   375.00 A
07057500 1986 08 24   375.00 A
07057500 1986 08 25   373.00 A
07057500 1986 08 26   370.00 A
07057500 1986 08 27   377.00 A
07057500 1986 08 28   379.00 A
07057500 1986 08 29   373.00 A
07057500 1986 08 30   367.00 A
07057500 1986 08 31   363.00 A
07057500 1986 09 01   362.00 A
07057500 1986 09 02   362.00 A
07057500 1986 09 03   359.00 A
07057500 1986 09 04   367.00 A
07057500 1986 09 05   367.00 A
07057500 1986 09 06   358.00 A
07057500 1986 09 07   352.00 A
07057500 1986 09 08   348.00 A
07057500 1986 09 09   347.00 A
07057500 1986 09 10   346.00 A
07057500 1986 09 11   356.00 A
07057500 1986 09 12   356.00 A
07057500 1986 09 13   349.00 A
07057500 1986 09 14   343.00 A
07057500 1986 09 15   357.00 A
07057500 1986 09 16   358.00 A
07057500 1986 09 17   362.00 A
07057500 1986 09 18   364.00 A
07057500 1986 09 19   361.00 A
07057500 1986 09 20   352.00 A
07057500 1986 09 21   347.00 A
07057500 1986 09 22   345.00 A
07057500 1986 09 23   344.00 A
07057500 1986 09 24   344.00 A
07057500 1986 09 25   343.00 A
07057500 1986 09 26   340.00 A
07057500 1986 09 27   341.00 A
07057500 1986 09 28   344.00 A
07057500 1986 09 29   342.00 A
07057500 1986 09 30   358.00 A
07057500 1986 10 01   453.00 A
07057500 1986 10 02   623.00 A
07057500 1986 10 03   563.00 A
07057500 1986 10 04   489.00 A
07057500 1986 10 05   453.00 A
07057500 1986 10 06   432.00 A
07057500 1986 10 07   416.00 A
07057500 1986 10 08   406.00 A
07057500 1986 10 09   401.00 A
07057500 1986 10 10   412.00 A
07057500 1986 10 11   480.00 A
07057500 1986 10 12   477.00 A
07057500 1986 10 13   453.00 A
07057500 1986 10 14   448.00 A
07057500 1986 10 15   434.00 A
07057500 1986 10 16   421.00 A
07057500 1986 10 17   411.00 A
07057500 1986 10 18   401.00 A
07057500 1986 10 19   398.00 A
07057500 1986 10 20   393.00 A
07057500 1986 10 21   390.00 A
07057500 1986 10 22   392.00 A
07057500 1986 10 23   408.00 A
07057500 1986 10 24   412.00 A
07057500 1986 10 25   409.00 A
07057500 1986 10 26   404.00 A
07057500 1986 10 27   398.00 A
07057500 1986 10 28   394.00 A
07057500 1986 10 29   389.00 A
07057500 1986 10 30   385.00 A
07057500 1986 10 31   381.00 A
07057500 1986 11 01   378.00 A
07057500 1986 11 02   375.00 A
07057500 1986 11 03   369.00 A
07057500 1986 11 04   381.00 A
07057500 1986 11 05   403.00 A
07057500 1986 11 06   455.00 A
07057500 1986 11 07   490.00 A
07057500 1986 11 08   458.00 A
07057500 1986 11 09   434.00 A
07057500 1986 11 10   418.00 A
07057500 1986 11 11   411.00 A
07057500 1986 11 12   402.00 A
07057500 1986 11 13   389.00 A
07057500 1986 11 14   382.00 A
07057500 1986 11 15   380.00 A
07057500 1986 11 16   380.00 A
07057500 1986 11 17   375.00 A
07057500 1986 11 18   371.00 A
07057500 1986 11 19   364.00 A
07057500 1986 11 20   362.00 A
07057500 1986 11 21   354.00 A
07057500 1986 11 22   347.00 A
07057500 1986 11 23   344.00 A
07057500 1986 11 24   338.00 A
07057500 1986 11 25   343.00 A
07057500 1986 11 26   342.00 A
07057500 1986 11 27   338.00 A
07057500 1986 11 28   332.00 A
07057500 1986 11 29   323.00 A
07057500 1986 11 30   322.00 A
07057500 1986 12 01   322.00 A
07057500 1986 12 02   327.00 A
07057500 1986 12 03   325.00 A
07057500 1986 12 04   327.00 A
07057500 1986 12 05   323.00 A
07057500 1986 12 06   318.00 A
07057500 1986 12 07   329.00 A
07057500 1986 12 08   361.00 A
07057500 1986 12 09   421.00 A
07057500 1986 12 10   504.00 A
07057500 1986 12 11   502.00 A
07057500 1986 12 12   464.00 A
07057500 1986 12 13   430.00 A
07057500 1986 12 14   406.00 A
07057500 1986 12 15   391.00 A
07057500 1986 12 16   380.00 A
07057500 1986 12 17   367.00 A
07057500 1986 12 18   357.00 A
07057500 1986 12 19   349.00 A
07057500 1986 12 20   343.00 A
07057500 1986 12 21   335.00 A
07057500 1986 12 22   329.00 A
07057500 1986 12 23   328.00 A
07057500 1986 12 24   329.00 A
07057500 1986 12 25   328.00 A
07057500 1986 12 26   327.00 A
07057500 1986 12 27   327.00 A
07057500 1986 12 28   326.00 A
07057500 1986 12 29   327.00 A
07057500 1986 12 30   327.00 A
07057500 1986 12 31   326.00 A
07057500 1987 01 01   327.00 A
07057500 1987 01 02   325.00 A
07057500 1987 01 03   331.00 A
07057500 1987 01 04   333.00 A
07057500 1987 01 05   328.00 A
07057500 1987 01 06   328.00 A
07057500 1987 01 07   329.00 A
07057500 1987 01 08   327.00 A
07057500 1987 01 09   351.00 A
07057500 1987 01 10   365.00 A
07057500 1987 01 11   364.00 A
07057500 1987 01 12   358.00 A
07057500 1987 01 13   360.00 A
07057500 1987 01 14   374.00 A
07057500 1987 01 15   396.00 A
07057500 1987 01 16   446.00 A
07057500 1987 01 17   443.00 A
07057500 1987 01 18   448.00 A
07057500 1987 01 19   462.00 A
07057500 1987 01 20   481.00 A
07057500 1987 01 21   474.00 A
07057500 1987 01 22   467.00 A
07057500 1987 01 23   460.00 A
07057500 1987 01 24   447.00 A
07057500 1987 01 25   435.00 A
07057500 1987 01 26   423.00 A
07057500 1987 01 27   417.00 A
07057500 1987 01 28   409.00 A
07057500 1987 01 29   409.00 A
07057500 1987 01 30   404.00 A
07057500 1987 01 31   400.00 A
07057500 1987 02 01   405.00 A
07057500 1987 02 02   416.00 A
07057500 1987 02 03   435.00 A
07057500 1987 02 04   447.00 A
07057500 1987 02 05   441.00 A
07057500 1987 02 06   433.00 A
07057500 1987 02 07   429.00 A
07057500 1987 02 08   426.00 A
07057500 1987 02 09   417.00 A
07057500 1987 02 10   415.00 A
07057500 1987 02 11   414.00 A
07057500 1987 02 12   413.00 A
07057500 1987 02 13   414.00 A
07057500 1987 02 14   439.00 A
07057500 1987 02 15  1310.00 A
07057500 1987 02 16  3280.00 A
07057500 1987 02 17  2120.00 A
07057500 1987 02 18  1450.00 A
07057500 1987 02 19  1110.00 A
07057500 1987 02 20   938.00 A
07057500 1987 02 21   846.00 A
07057500 1987 02 22   802.00 A
07057500 1987 02 23   759.00 A
07057500 1987 02 24   712.00 A
07057500 1987 02 25   684.00 A
07057500 1987 02 26   664.00 A
07057500 1987 02 27   653.00 A
07057500 1987 02 28   720.00 A
07057500 1987 03 01  1030.00 A
07057500 1987 03 02  1190.00 A
07057500 1987 03 03  1010.00 A
07057500 1987 03 04   876.00 A
07057500 1987 03 05   797.00 A
07057500 1987 03 06   760.00 A
07057500 1987 03 07   727.00 A
07057500 1987 03 08   708.00 A
07057500 1987 03 09   693.00 A
07057500 1987 03 10   671.00 A
07057500 1987 03 11   648.00 A
07057500 1987 03 12   630.00 A
07057500 1987 03 13   616.00 A
07057500 1987 03 14   606.00 A
07057500 1987 03 15   604.00 A
07057500 1987 03 16   600.00 A
07057500 1987 03 17   605.00 A
07057500 1987 03 18   661.00 A
07057500 1987 03 19   748.00 A
07057500 1987 03 20   740.00 A
07057500 1987 03 21   712.00 A
07057500 1987 03 22   712.00 A
07057500 1987 03 23   811.00 A
07057500 1987 03 24  1080.00 A
07057500 1987 03 25  1190.00 A
07057500 1987 03 26  1020.00 A
07057500 1987 03 27   890.00 A
07057500 1987 03 28   826.00 A
07057500 1987 03 29   798.00 A
07057500 1987 03 30   765.00 A
07057500 1987 03 31   743.00 A
07057500 1987 04 01   727.00 A
07057500 1987 04 02   710.00 A
07057500 1987 04 03   684.00 A
07057500 1987 04 04   662.00 A
07057500 1987 04 05   645.00 A
07057500 1987 04 06   638.00 A
07057500 1987 04 07   631.00 A
07057500 1987 04 08   623.00 A
07057500 1987 04 09   613.00 A
07057500 1987 04 10   611.00 A
07057500 1987 04 11   610.00 A
07057500 1987 04 12   606.00 A
07057500 1987 04 13   616.00 A
07057500 1987 04 14  2230.00 A
07057500 1987 04 15  1770.00 A
07057500 1987 04 16  1540.00 A
07057500 1987 04 17  1330.00 A
07057500 1987 04 18  1130.00 A
07057500 1987 04 19   971.00 A
07057500 1987 04 20   857.00 A
07057500 1987 04 21   796.00 A
07057500 1987 04 22   752.00 A
07057500 1987 04 23   720.00 A
07057500 1987 04 24   694.00 A
07057500 1987 04 25   670.00 A
07057500 1987 04 26   650.00 A
07057500 1987 04 27   637.00 A
07057500 1987 04 28   621.00 A
07057500 1987 04 29   608.00 A
07057500 1987 04 30   604.00 A
07057500 1987 05 01   609.00 A
07057500 1987 05 02   609.00 A
07057500 1987 05 03   615.00 A
07057500 1987 05 04   626.00 A
07057500 1987 05 05   629.00 A
07057500 1987 05 06   597.00 A
07057500 1987 05 07   576.00 A
07057500 1987 05 08   557.00 A
07057500 1987 05 09   539.00 A
07057500 1987 05 10   524.00 A
07057500 1987 05 11   515.00 A
07057500 1987 05 12   504.00 A
07057500 1987 05 13   490.00 A
07057500 1987 05 14   481.00 A
07057500 1987 05 15   471.00 A
07057500 1987 05 16   461.00 A
07057500 1987 05 17   459.00 A
07057500 1987 05 18   464.00 A
07057500 1987 05 19   461.00 A
07057500 1987 05 20   451.00 A
07057500 1987 05 21   446.00 A
07057500 1987 05 22   461.00 A
07057500 1987 05 23   484.00 A
07057500 1987 05 24   496.00 A
07057500 1987 05 25   493.00 A
07057500 1987 05 26   480.00 A
07057500 1987 05 27   464.00 A
07057500 1987 05 28   461.00 A
07057500 1987 05 29   470.00 A
07057500 1987 05 30   470.00 A
07057500 1987 05 31   465.00 A
07057500 1987 06 01   455.00 A
07057500 1987 06 02   450.00 A
07057500 1987 06 03   439.00 A
07057500 1987 06 04   427.00 A
07057500 1987 06 05   421.00 A
07057500 1987 06 06   418.00 A
07057500 1987 06 07   412.00 A
07057500 1987 06 08   408.00 A
07057500 1987 06 09   404.00 A
07057500 1987 06 10   398.00 A
07057500 1987 06 11   396.00 A
07057500 1987 06 12   394.00 A
07057500 1987 06 13   390.00 A
07057500 1987 06 14   400.00 A
07057500 1987 06 15   450.00 A
07057500 1987 06 16   420.00 A
07057500 1987 06 17   400.00 A
07057500 1987 06 18   420.00 A
07057500 1987 06 19   450.00 A
07057500 1987 06 20   470.00 A
07057500 1987 06 21   445.00 A
07057500 1987 06 22   650.00 A
07057500 1987 06 23   584.00 A
07057500 1987 06 24   545.00 A
07057500 1987 06 25   494.00 A
07057500 1987 06 26   470.00 A
07057500 1987 06 27   451.00 A
07057500 1987 06 28   440.00 A
07057500 1987 06 29   425.00 A
07057500 1987 06 30   415.00 A
07057500 1987 07 01   400.00 A
07057500 1987 07 02   395.00 A
07057500 1987 07 03   390.00 A
07057500 1987 07 04   390.00 A
07057500 1987 07 05   385.00 A
07057500 1987 07 06   620.00 A
07057500 1987 07 07   600.00 A
07057500 1987 07 08   580.00 A
07057500 1987 07 09   535.00 A
07057500 1987 07 10   510.00 A
07057500 1987 07 11   484.00 A
07057500 1987 07 12   475.00 A
07057500 1987 07 13   488.00 A
07057500 1987 07 14   473.00 A
07057500 1987 07 15   456.00 A
07057500 1987 07 16   440.00 A
07057500 1987 07 17   427.00 A
07057500 1987 07 18   418.00 A
07057500 1987 07 19   407.00 A
07057500 1987 07 20   399.00 A
07057500 1987 07 21   392.00 A
07057500 1987 07 22   388.00 A
07057500 1987 07 23   384.00 A
07057500 1987 07 24   389.00 A
07057500 1987 07 25   408.00 A
07057500 1987 07 26   400.00 A
07057500 1987 07 27   404.00 A
07057500 1987 07 28   395.00 A
07057500 1987 07 29   383.00 A
07057500 1987 07 30   373.00 A
07057500 1987 07 31   365.00 A
07057500 1987 08 01   362.00 A
07057500 1987 08 02   358.00 A
07057500 1987 08 03   352.00 A
07057500 1987 08 04   351.00 A
07057500 1987 08 05   348.00 A
07057500 1987 08 06   341.00 A
07057500 1987 08 07   336.00 A
07057500 1987 08 08   333.00 A
07057500 1987 08 09   331.00 A
07057500 1987 08 10   327.00 A
07057500 1987 08 11   326.00 A
07057500 1987 08 12   322.00 A
07057500 1987 08 13   323.00 A
07057500 1987 08 14   325.00 A
07057500 1987 08 15   323.00 A
07057500 1987 08 16   320.00 A
07057500 1987 08 17   317.00 A
07057500 1987 08 18   319.00 A
07057500 1987 08 19   312.00 A
07057500 1987 08 20   314.00 A
07057500 1987 08 21   308.00 A
07057500 1987 08 22   306.00 A
07057500 1987 08 23   305.00 A
07057500 1987 08 24   303.00 A
07057500 1987 08 25   301.00 A
07057500 1987 08 26   305.00 A
07057500 1987 08 27   335.00 A
07057500 1987 08 28   342.00 A
07057500 1987 08 29   326.00 A
07057500 1987 08 30   316.00 A
07057500 1987 08 31   308.00 A
07057500 1987 09 01   305.00 A
07057500 1987 09 02   303.00 A
07057500 1987 09 03   301.00 A
07057500 1987 09 04   300.00 A
07057500 1987 09 05   297.00 A
07057500 1987 09 06   296.00 A
07057500 1987 09 07   296.00 A
07057500 1987 09 08   298.00 A
07057500 1987 09 09   302.00 A
07057500 1987 09 10   297.00 A
07057500 1987 09 11   297.00 A
07057500 1987 09 12   296.00 A
07057500 1987 09 13   300.00 A
07057500 1987 09 14   297.00 A
07057500 1987 09 15   301.00 A
07057500 1987 09 16   309.00 A
07057500 1987 09 17   308.00 A
07057500 1987 09 18   304.00 A
07057500 1987 09 19   298.00 A
07057500 1987 09 20   293.00 A
07057500 1987 09 21   288.00 A
07057500 1987 09 22   287.00 A
07057500 1987 09 23   287.00 A
07057500 1987 09 24   287.00 A
07057500 1987 09 25   287.00 A
07057500 1987 09 26   286.00 A
07057500 1987 09 27   284.00 A
07057500 1987 09 28   286.00 A
07057500 1987 09 29   301.00 A
07057500 1987 09 30   295.00 A
07057500 1987 10 01   297.00 A
07057500 1987 10 02   293.00 A
07057500 1987 10 03   288.00 A
07057500 1987 10 04   287.00 A
07057500 1987 10 05   287.00 A
07057500 1987 10 06   288.00 A
07057500 1987 10 07   286.00 A
07057500 1987 10 08   283.00 A
07057500 1987 10 09   284.00 A
07057500 1987 10 10   282.00 A
07057500 1987 10 11   287.00 A
07057500 1987 10 12   287.00 A
07057500 1987 10 13   286.00 A
07057500 1987 10 14   285.00 A
07057500 1987 10 15   285.00 A
07057500 1987 10 16   287.00 A
07057500 1987 10 17   287.00 A
07057500 1987 10 18   286.00 A
07057500 1987 10 19   302.00 A
07057500 1987 10 20   306.00 A
07057500 1987 10 21   302.00 A
07057500 1987 10 22   297.00 A
07057500 1987 10 23   298.00 A
07057500 1987 10 24   299.00 A
07057500 1987 10 25   304.00 A
07057500 1987 10 26   331.00 A
07057500 1987 10 27   339.00 A
07057500 1987 10 28   330.00 A
07057500 1987 10 29   314.00 A
07057500 1987 10 30   307.00 A
07057500 1987 10 31   300.00 A
07057500 1987 11 01   295.00 A
07057500 1987 11 02   292.00 A
07057500 1987 11 03   291.00 A
07057500 1987 11 04   289.00 A
07057500 1987 11 05   287.00 A
07057500 1987 11 06   283.00 A
07057500 1987 11 07   282.00 A
07057500 1987 11 08   286.00 A
07057500 1987 11 09   290.00 A
07057500 1987 11 10   284.00 A
07057500 1987 11 11   282.00 A
07057500 1987 11 12   279.00 A
07057500 1987 11 13   279.00 A
07057500 1987 11 14   278.00 A
07057500 1987 11 15   282.00 A
07057500 1987 11 16   360.00 A
07057500 1987 11 17   412.00 A
07057500 1987 11 18   393.00 A
07057500 1987 11 19   368.00 A
07057500 1987 11 20   351.00 A
07057500 1987 11 21   336.00 A
07057500 1987 11 22   327.00 A
07057500 1987 11 23   322.00 A
07057500 1987 11 24   319.00 A
07057500 1987 11 25   371.00 A
07057500 1987 11 26   407.00 A
07057500 1987 11 27   456.00 A
07057500 1987 11 28   439.00 A
07057500 1987 11 29   421.00 A
07057500 1987 11 30   405.00 A
07057500 1987 12 01   391.00 A
07057500 1987 12 02   379.00 A
07057500 1987 12 03   369.00 A
07057500 1987 12 04   359.00 A
07057500 1987 12 05   351.00 A
07057500 1987 12 06   358.00 A
07057500 1987 12 07   524.00 A
07057500 1987 12 08  1160.00 A
07057500 1987 12 09   861.00 A
07057500 1987 12 10   687.00 A
07057500 1987 12 11   598.00 A
07057500 1987 12 12   546.00 A
07057500 1987 12 13   502.00 A
07057500 1987 12 14   583.00 A
07057500 1987 12 15  3930.00 A
07057500 1987 12 16  1880.00 A
07057500 1987 12 17  1200.00 A
07057500 1987 12 18   932.00 A
07057500 1987 12 19   951.00 A
07057500 1987 12 20  4020.00 A
07057500 1987 12 21  2020.00 A
07057500 1987 12 22  1430.00 A
07057500 1987 12 23  1140.00 A
07057500 1987 12 24   984.00 A
07057500 1987 12 25  2330.00 A
07057500 1987 12 26  7560.00 A
07057500 1987 12 27  3230.00 A
07057500 1987 12 28  3300.00 A
07057500 1987 12 29  2290.00 A
07057500 1987 12 30  1770.00 A
07057500 1987 12 31  1510.00 A
07057500 1988 01 01  1290.00 A
07057500 1988 01 02  1120.00 A
07057500 1988 01 03  1020.00 A
07057500 1988 01 04   945.00 A
07057500 1988 01 05   865.00 A
07057500 1988 01 06   809.00 A
07057500 1988 01 07   776.00 A
07057500 1988 01 08   744.00 A
07057500 1988 01 09   715.00 A
07057500 1988 01 10   687.00 A
07057500 1988 01 11   662.00 A
07057500 1988 01 12   652.00 A
07057500 1988 01 13   634.00 A
07057500 1988 01 14   607.00 A
07057500 1988 01 15   594.00 A
07057500 1988 01 16   589.00 A
07057500 1988 01 17   635.00 A
07057500 1988 01 18   700.00 A
07057500 1988 01 19   825.00 A
07057500 1988 01 20   894.00 A
07057500 1988 01 21   866.00 A
07057500 1988 01 22   805.00 A
07057500 1988 01 23   769.00 A
07057500 1988 01 24   746.00 A
07057500 1988 01 25   706.00 A
07057500 1988 01 26   668.00 A
07057500 1988 01 27   637.00 A
07057500 1988 01 28   617.00 A
07057500 1988 01 29   603.00 A
07057500 1988 01 30   595.00 A
07057500 1988 01 31   594.00 A
07057500 1988 02 01   587.00 A
07057500 1988 02 02   582.00 A
07057500 1988 02 03   573.00 A
07057500 1988 02 04   577.00 A
07057500 1988 02 05   576.00 A
07057500 1988 02 06   572.00 A
07057500 1988 02 07   572.00 A
07057500 1988 02 08   576.00 A
07057500 1988 02 09   574.00 A
07057500 1988 02 10   570.00 A
07057500 1988 02 11   570.00 A
07057500 1988 02 12   560.00 A
07057500 1988 02 13   554.00 A
07057500 1988 02 14   565.00 A
07057500 1988 02 15   570.00 A
07057500 1988 02 16   562.00 A
07057500 1988 02 17   554.00 A
07057500 1988 02 18   567.00 A
07057500 1988 02 19   814.00 A
07057500 1988 02 20  1510.00 A
07057500 1988 02 21  1260.00 A
07057500 1988 02 22  1100.00 A
07057500 1988 02 23   994.00 A
07057500 1988 02 24   879.00 A
07057500 1988 02 25   808.00 A
07057500 1988 02 26   766.00 A
07057500 1988 02 27   739.00 A
07057500 1988 02 28   709.00 A
07057500 1988 02 29   682.00 A
07057500 1988 03 01   655.00 A
07057500 1988 03 02   661.00 A
07057500 1988 03 03  1220.00 A
07057500 1988 03 04  2010.00 A
07057500 1988 03 05  1510.00 A
07057500 1988 03 06  1280.00 A
07057500 1988 03 07  1130.00 A
07057500 1988 03 08  1050.00 A
07057500 1988 03 09   985.00 A
07057500 1988 03 10   929.00 A
07057500 1988 03 11   884.00 A
07057500 1988 03 12   885.00 A
07057500 1988 03 13   877.00 A
07057500 1988 03 14   847.00 A
07057500 1988 03 15   816.00 A
07057500 1988 03 16   783.00 A
07057500 1988 03 17   782.00 A
07057500 1988 03 18   808.00 A
07057500 1988 03 19   873.00 A
07057500 1988 03 20   996.00 A
07057500 1988 03 21  1040.00 A
07057500 1988 03 22  1000.00 A
07057500 1988 03 23   955.00 A
07057500 1988 03 24   915.00 A
07057500 1988 03 25   921.00 A
07057500 1988 03 26   981.00 A
07057500 1988 03 27   941.00 A
07057500 1988 03 28   900.00 A
07057500 1988 03 29  2750.00 A
07057500 1988 03 30  7020.00 A
07057500 1988 03 31  3040.00 A
07057500 1988 04 01  2280.00 A
07057500 1988 04 02  3650.00 A
07057500 1988 04 03  3380.00 A
07057500 1988 04 04  2450.00 A
07057500 1988 04 05  2010.00 A
07057500 1988 04 06  1770.00 A
07057500 1988 04 07  1580.00 A
07057500 1988 04 08  1450.00 A
07057500 1988 04 09  1340.00 A
07057500 1988 04 10  1250.00 A
07057500 1988 04 11  1210.00 A
07057500 1988 04 12  1160.00 A
07057500 1988 04 13  1100.00 A
07057500 1988 04 14  1050.00 A
07057500 1988 04 15  1010.00 A
07057500 1988 04 16   979.00 A
07057500 1988 04 17   952.00 A
07057500 1988 04 18  1010.00 A
07057500 1988 04 19  1080.00 A
07057500 1988 04 20  1080.00 A
07057500 1988 04 21  1050.00 A
07057500 1988 04 22  1030.00 A
07057500 1988 04 23   986.00 A
07057500 1988 04 24   920.00 A
07057500 1988 04 25   877.00 A
07057500 1988 04 26   851.00 A
07057500 1988 04 27   821.00 A
07057500 1988 04 28   789.00 A
07057500 1988 04 29   765.00 A
07057500 1988 04 30   750.00 A
07057500 1988 05 01   737.00 A
07057500 1988 05 02   721.00 A
07057500 1988 05 03   716.00 A
07057500 1988 05 04   730.00 A
07057500 1988 05 05   717.00 A
07057500 1988 05 06   692.00 A
07057500 1988 05 07   682.00 A
07057500 1988 05 08   679.00 A
07057500 1988 05 09   680.00 A
07057500 1988 05 10   673.00 A
07057500 1988 05 11   649.00 A
07057500 1988 05 12   637.00 A
07057500 1988 05 13   625.00 A
07057500 1988 05 14   614.00 A
07057500 1988 05 15   604.00 A
07057500 1988 05 16   592.00 A
07057500 1988 05 17   582.00 A
07057500 1988 05 18   573.00 A
07057500 1988 05 19   567.00 A
07057500 1988 05 20   559.00 A
07057500 1988 05 21   552.00 A
07057500 1988 05 22   596.00 A
07057500 1988 05 23   752.00 A
07057500 1988 05 24   790.00 A
07057500 1988 05 25   710.00 A
07057500 1988 05 26   650.00 A
07057500 1988 05 27   613.00 A
07057500 1988 05 28   589.00 A
07057500 1988 05 29   572.00 A
07057500 1988 05 30   558.00 A
07057500 1988 05 31   544.00 A
07057500 1988 06 01   532.00 A
07057500 1988 06 02   525.00 A
07057500 1988 06 03   520.00 A
07057500 1988 06 04   508.00 A
07057500 1988 06 05   497.00 A
07057500 1988 06 06   491.00 A
07057500 1988 06 07   487.00 A
07057500 1988 06 08   485.00 A
07057500 1988 06 09   486.00 A
07057500 1988 06 10   473.00 A
07057500 1988 06 11   465.00 A
07057500 1988 06 12   461.00 A
07057500 1988 06 13   457.00 A
07057500 1988 06 14   454.00 A
07057500 1988 06 15   449.00 A
07057500 1988 06 16   452.00 A
07057500 1988 06 17   452.00 A
07057500 1988 06 18   446.00 A
07057500 1988 06 19   440.00 A
07057500 1988 06 20   434.00 A
07057500 1988 06 21   429.00 A
07057500 1988 06 22   425.00 A
07057500 1988 06 23   421.00 A
07057500 1988 06 24   418.00 A
07057500 1988 06 25   414.00 A
07057500 1988 06 26   410.00 A
07057500 1988 06 27   407.00 A
07057500 1988 06 28   402.00 A
07057500 1988 06 29   415.00 A
07057500 1988 06 30   460.00 A
07057500 1988 07 01   618.00 A
07057500 1988 07 02  1000.00 A
07057500 1988 07 03   735.00 A
07057500 1988 07 04   603.00 A
07057500 1988 07 05   544.00 A
07057500 1988 07 06   501.00 A
07057500 1988 07 07   475.00 A
07057500 1988 07 08   459.00 A
07057500 1988 07 09   446.00 A
07057500 1988 07 10   436.00 A
07057500 1988 07 11   432.00 A
07057500 1988 07 12   442.00 A
07057500 1988 07 13   454.00 A
07057500 1988 07 14   439.00 A
07057500 1988 07 15   422.00 A
07057500 1988 07 16   413.00 A
07057500 1988 07 17   414.00 A
07057500 1988 07 18   412.00 A
07057500 1988 07 19   469.00 A
07057500 1988 07 20  1360.00 A
07057500 1988 07 21  1010.00 A
07057500 1988 07 22   713.00 A
07057500 1988 07 23   595.00 A
07057500 1988 07 24   538.00 A
07057500 1988 07 25   507.00 A
07057500 1988 07 26   499.00 A
07057500 1988 07 27   477.00 A
07057500 1988 07 28   456.00 A
07057500 1988 07 29   440.00 A
07057500 1988 07 30   441.00 A
07057500 1988 07 31   438.00 A
07057500 1988 08 01   436.00 A
07057500 1988 08 02   431.00 A
07057500 1988 08 03   425.00 A
07057500 1988 08 04   423.00 A
07057500 1988 08 05   422.00 A
07057500 1988 08 06   418.00 A
07057500 1988 08 07   407.00 A
07057500 1988 08 08   399.00 A
07057500 1988 08 09   393.00 A
07057500 1988 08 10   387.00 A
07057500 1988 08 11   380.00 A
07057500 1988 08 12   375.00 A
07057500 1988 08 13   372.00 A
07057500 1988 08 14   370.00 A
07057500 1988 08 15   368.00 A
07057500 1988 08 16   363.00 A
07057500 1988 08 17   358.00 A
07057500 1988 08 18   355.00 A
07057500 1988 08 19   363.00 A
07057500 1988 08 20   384.00 A
07057500 1988 08 21   375.00 A
07057500 1988 08 22   364.00 A
07057500 1988 08 23   391.00 A
07057500 1988 08 24   398.00 A
07057500 1988 08 25   395.00 A
07057500 1988 08 26   372.00 A
07057500 1988 08 27   375.00 A
07057500 1988 08 28   404.00 A
07057500 1988 08 29   403.00 A
07057500 1988 08 30   380.00 A
07057500 1988 08 31   365.00 A
07057500 1988 09 01   357.00 A
07057500 1988 09 02   382.00 A
07057500 1988 09 03  1120.00 A
07057500 1988 09 04   546.00 A
07057500 1988 09 05   485.00 A
07057500 1988 09 06   445.00 A
07057500 1988 09 07   419.00 A
07057500 1988 09 08   402.00 A
07057500 1988 09 09   389.00 A
07057500 1988 09 10   379.00 A
07057500 1988 09 11   380.00 A
07057500 1988 09 12   377.00 A
07057500 1988 09 13   368.00 A
07057500 1988 09 14   359.00 A
07057500 1988 09 15   352.00 A
07057500 1988 09 16   348.00 A
07057500 1988 09 17   344.00 A
07057500 1988 09 18   344.00 A
07057500 1988 09 19   348.00 A
07057500 1988 09 20   349.00 A
07057500 1988 09 21   345.00 A
07057500 1988 09 22   343.00 A
07057500 1988 09 23   340.00 A
07057500 1988 09 24   371.00 A
07057500 1988 09 25   393.00 A
07057500 1988 09 26   379.00 A
07057500 1988 09 27   366.00 A
07057500 1988 09 28   360.00 A
07057500 1988 09 29   370.00 A
07057500 1988 09 30   424.00 A
07057500 1988 10 01   537.00 A
07057500 1988 10 02   598.00 A
07057500 1988 10 03   546.00 A
07057500 1988 10 04   489.00 A
07057500 1988 10 05   455.00 A
07057500 1988 10 06   434.00 A
07057500 1988 10 07   418.00 A
07057500 1988 10 08   406.00 A
07057500 1988 10 09   408.00 A
07057500 1988 10 10   399.00 A
07057500 1988 10 11   393.00 A
07057500 1988 10 12   386.00 A
07057500 1988 10 13   381.00 A
07057500 1988 10 14   378.00 A
07057500 1988 10 15   375.00 A
07057500 1988 10 16   391.00 A
07057500 1988 10 17   397.00 A
07057500 1988 10 18   391.00 A
07057500 1988 10 19   379.00 A
07057500 1988 10 20   379.00 A
07057500 1988 10 21   377.00 A
07057500 1988 10 22   375.00 A
07057500 1988 10 23   384.00 A
07057500 1988 10 24   382.00 A
07057500 1988 10 25   380.00 A
07057500 1988 10 26   376.00 A
07057500 1988 10 27   376.00 A
07057500 1988 10 28   372.00 A
07057500 1988 10 29   366.00 A
07057500 1988 10 30   365.00 A
07057500 1988 10 31   363.00 A
07057500 1988 11 01   361.00 A
07057500 1988 11 02   361.00 A
07057500 1988 11 03   363.00 A
07057500 1988 11 04   367.00 A
07057500 1988 11 05   364.00 A
07057500 1988 11 06   359.00 A
07057500 1988 11 07   355.00 A
07057500 1988 11 08   352.00 A
07057500 1988 11 09   353.00 A
07057500 1988 11 10   365.00 A
07057500 1988 11 11   357.00 A
07057500 1988 11 12   390.00 A
07057500 1988 11 13   418.00 A
07057500 1988 11 14   419.00 A
07057500 1988 11 15   408.00 A
07057500 1988 11 16   415.00 A
07057500 1988 11 17   536.00 A
07057500 1988 11 18   534.00 A
07057500 1988 11 19  1820.00 A
07057500 1988 11 20  2920.00 A
07057500 1988 11 21  2350.00 A
07057500 1988 11 22  1440.00 A
07057500 1988 11 23  1110.00 A
07057500 1988 11 24   941.00 A
07057500 1988 11 25   844.00 A
07057500 1988 11 26  3370.00 A
07057500 1988 11 27  2700.00 A
07057500 1988 11 28  1770.00 A
07057500 1988 11 29  1370.00 A
07057500 1988 11 30  1140.00 A
07057500 1988 12 01   989.00 A
07057500 1988 12 02   883.00 A
07057500 1988 12 03   813.00 A
07057500 1988 12 04   759.00 A
07057500 1988 12 05   712.00 A
07057500 1988 12 06   684.00 A
07057500 1988 12 07   671.00 A
07057500 1988 12 08   654.00 A
07057500 1988 12 09   637.00 A
07057500 1988 12 10   610.00 A
07057500 1988 12 11   588.00 A
07057500 1988 12 12   577.00 A
07057500 1988 12 13   580.00 A
07057500 1988 12 14   576.00 A
07057500 1988 12 15   564.00 A
07057500 1988 12 16   543.00 A
07057500 1988 12 17   527.00 A
07057500 1988 12 18   512.00 A
07057500 1988 12 19   510.00 A
07057500 1988 12 20   506.00 A
07057500 1988 12 21   497.00 A
07057500 1988 12 22   511.00 A
07057500 1988 12 23   689.00 A
07057500 1988 12 24   875.00 A
07057500 1988 12 25   790.00 A
07057500 1988 12 26   726.00 A
07057500 1988 12 27   734.00 A
07057500 1988 12 28  1260.00 A
07057500 1988 12 29  1300.00 A
07057500 1988 12 30  1120.00 A
07057500 1988 12 31  1010.00 A
07057500 1989 01 01   970.00 A
07057500 1989 01 02   957.00 A
07057500 1989 01 03   938.00 A
07057500 1989 01 04   880.00 A
07057500 1989 01 05   848.00 A
07057500 1989 01 06   882.00 A
07057500 1989 01 07   889.00 A
07057500 1989 01 08   849.00 A
07057500 1989 01 09   788.00 A
07057500 1989 01 10   756.00 A
07057500 1989 01 11   733.00 A
07057500 1989 01 12   717.00 A
07057500 1989 01 13   682.00 A
07057500 1989 01 14   661.00 A
07057500 1989 01 15   649.00 A
07057500 1989 01 16   630.00 A
07057500 1989 01 17   615.00 A
07057500 1989 01 18   603.00 A
07057500 1989 01 19   593.00 A
07057500 1989 01 20   586.00 A
07057500 1989 01 21   572.00 A
07057500 1989 01 22   564.00 A
07057500 1989 01 23   557.00 A
07057500 1989 01 24   552.00 A
07057500 1989 01 25   559.00 A
07057500 1989 01 26   659.00 A
07057500 1989 01 27   958.00 A
07057500 1989 01 28   945.00 A
07057500 1989 01 29   949.00 A
07057500 1989 01 30   999.00 A
07057500 1989 01 31   978.00 A
07057500 1989 02 01   946.00 A
07057500 1989 02 02  1140.00 A
07057500 1989 02 03  3270.00 A
07057500 1989 02 04  2070.00 A
07057500 1989 02 05  1630.00 A
07057500 1989 02 06  1370.00 A
07057500 1989 02 07  1190.00 A
07057500 1989 02 08  1070.00 A
07057500 1989 02 09   980.00 A
07057500 1989 02 10   924.00 A
07057500 1989 02 11   898.00 A
07057500 1989 02 12   872.00 A
07057500 1989 02 13  2350.00 A
07057500 1989 02 14  7950.00 A
07057500 1989 02 15  4250.00 A
07057500 1989 02 16  4030.00 A
07057500 1989 02 17  2810.00 A
07057500 1989 02 18  2280.00 A
07057500 1989 02 19  1970.00 A
07057500 1989 02 20  1790.00 A
07057500 1989 02 21  1700.00 A
07057500 1989 02 22  1500.00 A
07057500 1989 02 23  1340.00 A
07057500 1989 02 24  1240.00 A
07057500 1989 02 25  1190.00 A
07057500 1989 02 26  1170.00 A
07057500 1989 02 27  1140.00 A
07057500 1989 02 28  1090.00 A
07057500 1989 03 01  1020.00 A
07057500 1989 03 02   983.00 A
07057500 1989 03 03   977.00 A
07057500 1989 03 04   981.00 A
07057500 1989 03 05  1000.00 A
07057500 1989 03 06  1010.00 A
07057500 1989 03 07   982.00 A
07057500 1989 03 08   967.00 A
07057500 1989 03 09  1000.00 A
07057500 1989 03 10  1200.00 A
07057500 1989 03 11  1520.00 A
07057500 1989 03 12  1560.00 A
07057500 1989 03 13  1440.00 A
07057500 1989 03 14  1350.00 A
07057500 1989 03 15  1240.00 A
07057500 1989 03 16  1110.00 A
07057500 1989 03 17  1040.00 A
07057500 1989 03 18  1000.00 A
07057500 1989 03 19   940.00 A
07057500 1989 03 20   921.00 A
07057500 1989 03 21   898.00 A
07057500 1989 03 22   855.00 A
07057500 1989 03 23   832.00 A
07057500 1989 03 24   815.00 A
07057500 1989 03 25   799.00 A
07057500 1989 03 26   781.00 A
07057500 1989 03 27   786.00 A
07057500 1989 03 28   845.00 A
07057500 1989 03 29   971.00 A
07057500 1989 03 30  1240.00 A
07057500 1989 03 31  2150.00 A
07057500 1989 04 01  1850.00 A
07057500 1989 04 02  1620.00 A
07057500 1989 04 03  1550.00 A
07057500 1989 04 04  1930.00 A
07057500 1989 04 05  1660.00 A
07057500 1989 04 06  1470.00 A
07057500 1989 04 07  1370.00 A
07057500 1989 04 08  1310.00 A
07057500 1989 04 09  1210.00 A
07057500 1989 04 10  1120.00 A
07057500 1989 04 11  1050.00 A
07057500 1989 04 12  1020.00 A
07057500 1989 04 13   992.00 A
07057500 1989 04 14   970.00 A
07057500 1989 04 15   951.00 A
07057500 1989 04 16   926.00 A
07057500 1989 04 17   906.00 A
07057500 1989 04 18   883.00 A
07057500 1989 04 19   853.00 A
07057500 1989 04 20   823.00 A
07057500 1989 04 21   805.00 A
07057500 1989 04 22   792.00 A
07057500 1989 04 23   777.00 A
07057500 1989 04 24   762.00 A
07057500 1989 04 25   744.00 A
07057500 1989 04 26   725.00 A
07057500 1989 04 27   710.00 A
07057500 1989 04 28   698.00 A
07057500 1989 04 29   700.00 A
07057500 1989 04 30   671.00 A
07057500 1989 05 01   655.00 A
07057500 1989 05 02   642.00 A
07057500 1989 05 03   636.00 A
07057500 1989 05 04   635.00 A
07057500 1989 05 05   631.00 A
07057500 1989 05 06   617.00 A
07057500 1989 05 07   601.00 A
07057500 1989 05 08   599.00 A
07057500 1989 05 09   600.00 A
07057500 1989 05 10   588.00 A
07057500 1989 05 11   574.00 A
07057500 1989 05 12   565.00 A
07057500 1989 05 13   563.00 A
07057500 1989 05 14   558.00 A
07057500 1989 05 15   550.00 A
07057500 1989 05 16   543.00 A
07057500 1989 05 17   554.00 A
07057500 1989 05 18   568.00 A
07057500 1989 05 19   564.00 A
07057500 1989 05 20   548.00 A
07057500 1989 05 21   547.00 A
07057500 1989 05 22  6730.00 A
07057500 1989 05 23  5420.00 A
07057500 1989 05 24  2200.00 A
07057500 1989 05 25  1640.00 A
07057500 1989 05 26  1430.00 A
07057500 1989 05 27  1220.00 A
07057500 1989 05 28  1060.00 A
07057500 1989 05 29   972.00 A
07057500 1989 05 30   905.00 A
07057500 1989 05 31   849.00 A
07057500 1989 06 01   798.00 A
07057500 1989 06 02   763.00 A
07057500 1989 06 03   781.00 A
07057500 1989 06 04   927.00 A
07057500 1989 06 05  1190.00 A
07057500 1989 06 06  1010.00 A
07057500 1989 06 07   891.00 A
07057500 1989 06 08   820.00 A
07057500 1989 06 09   765.00 A
07057500 1989 06 10   719.00 A
07057500 1989 06 11   720.00 A
07057500 1989 06 12   825.00 A
07057500 1989 06 13  1090.00 A
07057500 1989 06 14  1380.00 A
07057500 1989 06 15  1600.00 A
07057500 1989 06 16  1280.00 A
07057500 1989 06 17  1080.00 A
07057500 1989 06 18   974.00 A
07057500 1989 06 19   898.00 A
07057500 1989 06 20   838.00 A
07057500 1989 06 21   793.00 A
07057500 1989 06 22   755.00 A
07057500 1989 06 23   733.00 A
07057500 1989 06 24   717.00 A
07057500 1989 06 25   696.00 A
07057500 1989 06 26   683.00 A
07057500 1989 06 27   668.00 A
07057500 1989 06 28   677.00 A
07057500 1989 06 29   835.00 A
07057500 1989 06 30   779.00 A
07057500 1989 07 01   721.00 A
07057500 1989 07 02   689.00 A
07057500 1989 07 03   665.00 A
07057500 1989 07 04   638.00 A
07057500 1989 07 05   617.00 A
07057500 1989 07 06   604.00 A
07057500 1989 07 07   589.00 A
07057500 1989 07 08   573.00 A
07057500 1989 07 09   562.00 A
07057500 1989 07 10   550.00 A
07057500 1989 07 11   541.00 A
07057500 1989 07 12   538.00 A
07057500 1989 07 13   535.00 A
07057500 1989 07 14   522.00 A
07057500 1989 07 15   515.00 A
07057500 1989 07 16   508.00 A
07057500 1989 07 17   504.00 A
07057500 1989 07 18   514.00 A
07057500 1989 07 19   514.00 A
07057500 1989 07 20   516.00 A
07057500 1989 07 21   535.00 A
07057500 1989 07 22   517.00 A
07057500 1989 07 23   498.00 A
07057500 1989 07 24   503.00 A
07057500 1989 07 25   512.00 A
07057500 1989 07 26   510.00 A
07057500 1989 07 27   496.00 A
07057500 1989 07 28   484.00 A
07057500 1989 07 29   476.00 A
07057500 1989 07 30   505.00 A
07057500 1989 07 31   594.00 A
07057500 1989 08 01   541.00 A
07057500 1989 08 02   504.00 A
07057500 1989 08 03   487.00 A
07057500 1989 08 04   478.00 A
07057500 1989 08 05   470.00 A
07057500 1989 08 06   462.00 A
07057500 1989 08 07   452.00 A
07057500 1989 08 08   445.00 A
07057500 1989 08 09   440.00 A
07057500 1989 08 10   434.00 A
07057500 1989 08 11   429.00 A
07057500 1989 08 12   428.00 A
07057500 1989 08 13   422.00 A
07057500 1989 08 14   420.00 A
07057500 1989 08 15   421.00 A
07057500 1989 08 16   429.00 A
07057500 1989 08 17   438.00 A
07057500 1989 08 18   421.00 A
07057500 1989 08 19   418.00 A
07057500 1989 08 20   418.00 A
07057500 1989 08 21   429.00 A
07057500 1989 08 22   419.00 A
07057500 1989 08 23   411.00 A
07057500 1989 08 24   406.00 A
07057500 1989 08 25   410.00 A
07057500 1989 08 26   408.00 A
07057500 1989 08 27   401.00 A
07057500 1989 08 28   398.00 A
07057500 1989 08 29   391.00 A
07057500 1989 08 30   389.00 A
07057500 1989 08 31   510.00 A
07057500 1989 09 01   487.00 A
07057500 1989 09 02   433.00 A
07057500 1989 09 03   409.00 A
07057500 1989 09 04   397.00 A
07057500 1989 09 05   389.00 A
07057500 1989 09 06   384.00 A
07057500 1989 09 07   386.00 A
07057500 1989 09 08   382.00 A
07057500 1989 09 09   396.00 A
07057500 1989 09 10   414.00 A
07057500 1989 09 11   410.00 A
07057500 1989 09 12   394.00 A
07057500 1989 09 13   391.00 A
07057500 1989 09 14   401.00 A
07057500 1989 09 15   443.00 A
07057500 1989 09 16   423.00 A
07057500 1989 09 17   452.00 A
07057500 1989 09 18   432.00 A
07057500 1989 09 19   413.00 A
07057500 1989 09 20   399.00 A
07057500 1989 09 21   391.00 A
07057500 1989 09 22   386.00 A
07057500 1989 09 23   379.00 A
07057500 1989 09 24   372.00 A
07057500 1989 09 25   370.00 A
07057500 1989 09 26   369.00 A
07057500 1989 09 27   365.00 A
07057500 1989 09 28   364.00 A
07057500 1989 09 29   365.00 A
07057500 1989 09 30   366.00 A
07057500 1989 10 01   367.00 A
07057500 1989 10 02   365.00 A
07057500 1989 10 03   360.00 A
07057500 1989 10 04   355.00 A
07057500 1989 10 05   355.00 A
07057500 1989 10 06   362.00 A
07057500 1989 10 07   361.00 A
07057500 1989 10 08   358.00 A
07057500 1989 10 09   356.00 A
07057500 1989 10 10   357.00 A
07057500 1989 10 11   350.00 A
07057500 1989 10 12   345.00 A
07057500 1989 10 13   340.00 A
07057500 1989 10 14   334.00 A
07057500 1989 10 15   334.00 A
07057500 1989 10 16   395.00 A
07057500 1989 10 17   436.00 A
07057500 1989 10 18   386.00 A
07057500 1989 10 19   363.00 A
07057500 1989 10 20   344.00 A
07057500 1989 10 21   336.00 A
07057500 1989 10 22   331.00 A
07057500 1989 10 23   326.00 A
07057500 1989 10 24   326.00 A
07057500 1989 10 25   323.00 A
07057500 1989 10 26   320.00 A
07057500 1989 10 27   318.00 A
07057500 1989 10 28   316.00 A
07057500 1989 10 29   315.00 A
07057500 1989 10 30   320.00 A
07057500 1989 10 31   320.00 A
07057500 1989 11 01   316.00 A
07057500 1989 11 02   312.00 A
07057500 1989 11 03   308.00 A
07057500 1989 11 04   307.00 A
07057500 1989 11 05   311.00 A
07057500 1989 11 06   310.00 A
07057500 1989 11 07   324.00 A
07057500 1989 11 08   319.00 A
07057500 1989 11 09   315.00 A
07057500 1989 11 10   311.00 A
07057500 1989 11 11   315.00 A
07057500 1989 11 12   312.00 A
07057500 1989 11 13   316.00 A
07057500 1989 11 14   320.00 A
07057500 1989 11 15   320.00 A
07057500 1989 11 16   319.00 A
07057500 1989 11 17   315.00 A
07057500 1989 11 18   319.00 A
07057500 1989 11 19   320.00 A
07057500 1989 11 20   322.00 A
07057500 1989 11 21   326.00 A
07057500 1989 11 22   337.00 A
07057500 1989 11 23   335.00 A
07057500 1989 11 24   330.00 A
07057500 1989 11 25   333.00 A
07057500 1989 11 26   335.00 A
07057500 1989 11 27   335.00 A
07057500 1989 11 28   329.00 A
07057500 1989 11 29   321.00 A
07057500 1989 11 30   320.00 A
07057500 1989 12 01   320.00 A
07057500 1989 12 02   319.00 A
07057500 1989 12 03   312.00 A
07057500 1989 12 04   312.00 A
07057500 1989 12 05   317.00 A
07057500 1989 12 06   318.00 A
07057500 1989 12 07   311.00 A
07057500 1989 12 08   311.00 A
07057500 1989 12 09   310.00 A
07057500 1989 12 10   310.00 A
07057500 1989 12 11   305.00 A
07057500 1989 12 12   301.00 A
07057500 1989 12 13   301.00 A
07057500 1989 12 14   298.00 A
07057500 1989 12 15   296.00 A
07057500 1989 12 16   283.00 A
07057500 1989 12 17   291.00 A
07057500 1989 12 18   287.00 A
07057500 1989 12 19   289.00 A
07057500 1989 12 20   281.00 A
07057500 1989 12 21   281.00 A
07057500 1989 12 22   258.00 A
07057500 1989 12 23   279.00 A
07057500 1989 12 24   271.00 A
07057500 1989 12 25   275.00 A
07057500 1989 12 26   278.00 A
07057500 1989 12 27   278.00 A
07057500 1989 12 28   276.00 A
07057500 1989 12 29   286.00 A
07057500 1989 12 30   288.00 A
07057500 1989 12 31   287.00 A
07057500 1990 01 01   284.00 A
07057500 1990 01 02   280.00 A
07057500 1990 01 03   284.00 A
07057500 1990 01 04   298.00 A
07057500 1990 01 05   294.00 A
07057500 1990 01 06   295.00 A
07057500 1990 01 07   291.00 A
07057500 1990 01 08   287.00 A
07057500 1990 01 09   287.00 A
07057500 1990 01 10   288.00 A
07057500 1990 01 11   287.00 A
07057500 1990 01 12   283.00 A
07057500 1990 01 13   279.00 A
07057500 1990 01 14   283.00 A
07057500 1990 01 15   286.00 A
07057500 1990 01 16   291.00 A
07057500 1990 01 17   393.00 A
07057500 1990 01 18   796.00 A
07057500 1990 01 19   882.00 A
07057500 1990 01 20  2840.00 A
07057500 1990 01 21  1500.00 A
07057500 1990 01 22  1000.00 A
07057500 1990 01 23   804.00 A
07057500 1990 01 24   694.00 A
07057500 1990 01 25   622.00 A
07057500 1990 01 26   563.00 A
07057500 1990 01 27   524.00 A
07057500 1990 01 28   493.00 A
07057500 1990 01 29   474.00 A
07057500 1990 01 30   459.00 A
07057500 1990 01 31   444.00 A
07057500 1990 02 01  1060.00 A
07057500 1990 02 02  4240.00 A
07057500 1990 02 03  1890.00 A
07057500 1990 02 04  1400.00 A
07057500 1990 02 05  1170.00 A
07057500 1990 02 06  1030.00 A
07057500 1990 02 07   926.00 A
07057500 1990 02 08   836.00 A
07057500 1990 02 09   864.00 A
07057500 1990 02 10  1350.00 A
07057500 1990 02 11  1320.00 A
07057500 1990 02 12  1110.00 A
07057500 1990 02 13   978.00 A
07057500 1990 02 14   887.00 A
07057500 1990 02 15  1080.00 A
07057500 1990 02 16  2350.00 A
07057500 1990 02 17  1610.00 A
07057500 1990 02 18  1290.00 A
07057500 1990 02 19  1120.00 A
07057500 1990 02 20   990.00 A
07057500 1990 02 21   906.00 A
07057500 1990 02 22   909.00 A
07057500 1990 02 23   941.00 A
07057500 1990 02 24   913.00 A
07057500 1990 02 25   838.00 A
07057500 1990 02 26   789.00 A
07057500 1990 02 27   768.00 A
07057500 1990 02 28   765.00 A
07057500 1990 03 01   763.00 A
07057500 1990 03 02   780.00 A
07057500 1990 03 03   809.00 A
07057500 1990 03 04   799.00 A
07057500 1990 03 05   776.00 A
07057500 1990 03 06   752.00 A
07057500 1990 03 07   741.00 A
07057500 1990 03 08   796.00 A
07057500 1990 03 09   977.00 A
07057500 1990 03 10  1020.00 A
07057500 1990 03 11   986.00 A
07057500 1990 03 12  2370.00 A
07057500 1990 03 13  2510.00 A
07057500 1990 03 14  1910.00 A
07057500 1990 03 15  3240.00 A
07057500 1990 03 16  2460.00 A
07057500 1990 03 17  1860.00 A
07057500 1990 03 18  1560.00 A
07057500 1990 03 19  1370.00 A
07057500 1990 03 20  1210.00 A
07057500 1990 03 21  1110.00 A
07057500 1990 03 22  1060.00 A
07057500 1990 03 23  1010.00 A
07057500 1990 03 24   962.00 A
07057500 1990 03 25   937.00 A
07057500 1990 03 26   915.00 A
07057500 1990 03 27   897.00 A
07057500 1990 03 28   916.00 A
07057500 1990 03 29  1010.00 A
07057500 1990 03 30  1370.00 A
07057500 1990 03 31  2490.00 A
07057500 1990 04 01  2010.00 A
07057500 1990 04 02  1670.00 A
07057500 1990 04 03  1440.00 A
07057500 1990 04 04  1300.00 A
07057500 1990 04 05  1200.00 A
07057500 1990 04 06  1110.00 A
07057500 1990 04 07  1020.00 A
07057500 1990 04 08   962.00 A
07057500 1990 04 09   926.00 A
07057500 1990 04 10  1950.00 A
07057500 1990 04 11  2590.00 A
07057500 1990 04 12  1900.00 A
07057500 1990 04 13  1600.00 A
07057500 1990 04 14  1460.00 A
07057500 1990 04 15  1340.00 A
07057500 1990 04 16  1250.00 A
07057500 1990 04 17  3210.00 A
07057500 1990 04 18  2200.00 A
07057500 1990 04 19  1700.00 A
07057500 1990 04 20  1550.00 A
07057500 1990 04 21  1800.00 A
07057500 1990 04 22  1600.00 A
07057500 1990 04 23  1480.00 A
07057500 1990 04 24  1370.00 A
07057500 1990 04 25  1270.00 A
07057500 1990 04 26  1180.00 A
07057500 1990 04 27  1140.00 A
07057500 1990 04 28  1130.00 A
07057500 1990 04 29  1100.00 A
07057500 1990 04 30  1050.00 A
07057500 1990 05 01  1010.00 A
07057500 1990 05 02  1080.00 A
07057500 1990 05 03  9310.00 A
07057500 1990 05 04  6310.00 A
07057500 1990 05 05  3020.00 A
07057500 1990 05 06  2290.00 A
07057500 1990 05 07  1920.00 A
07057500 1990 05 08  1680.00 A
07057500 1990 05 09  1530.00 A
07057500 1990 05 10  1420.00 A
07057500 1990 05 11  1300.00 A
07057500 1990 05 12  1360.00 A
07057500 1990 05 13  2430.00 A
07057500 1990 05 14  1880.00 A
07057500 1990 05 15  1700.00 A
07057500 1990 05 16  2220.00 A
07057500 1990 05 17  4420.00 A
07057500 1990 05 18  2660.00 A
07057500 1990 05 19  2130.00 A
07057500 1990 05 20  2340.00 A
07057500 1990 05 21  2170.00 A
07057500 1990 05 22  2200.00 A
07057500 1990 05 23  1890.00 A
07057500 1990 05 24  1690.00 A
07057500 1990 05 25  1550.00 A
07057500 1990 05 26  1750.00 A
07057500 1990 05 27  3740.00 A
07057500 1990 05 28  5390.00 A
07057500 1990 05 29  2980.00 A
07057500 1990 05 30  2280.00 A
07057500 1990 05 31  1950.00 A
07057500 1990 06 01  1740.00 A
07057500 1990 06 02  1600.00 A
07057500 1990 06 03  1470.00 A
07057500 1990 06 04  1360.00 A
07057500 1990 06 05  1280.00 A
07057500 1990 06 06  1230.00 A
07057500 1990 06 07  1180.00 A
07057500 1990 06 08  1120.00 A
07057500 1990 06 09  1080.00 A
07057500 1990 06 10  1050.00 A
07057500 1990 06 11  1010.00 A
07057500 1990 06 12   972.00 A
07057500 1990 06 13   946.00 A
07057500 1990 06 14   932.00 A
07057500 1990 06 15   918.00 A
07057500 1990 06 16   893.00 A
07057500 1990 06 17   869.00 A
07057500 1990 06 18   844.00 A
07057500 1990 06 19   820.00 A
07057500 1990 06 20   812.00 A
07057500 1990 06 21   798.00 A
07057500 1990 06 22   823.00 A
07057500 1990 06 23   789.00 A
07057500 1990 06 24   751.00 A
07057500 1990 06 25   736.00 A
07057500 1990 06 26   738.00 A
07057500 1990 06 27   719.00 A
07057500 1990 06 28   692.00 A
07057500 1990 06 29   667.00 A
07057500 1990 06 30   649.00 A
07057500 1990 07 01   634.00 A
07057500 1990 07 02   624.00 A
07057500 1990 07 03   607.00 A
07057500 1990 07 04   597.00 A
07057500 1990 07 05   579.00 A
07057500 1990 07 06   601.00 A
07057500 1990 07 07   630.00 A
07057500 1990 07 08   581.00 A
07057500 1990 07 09   557.00 A
07057500 1990 07 10   543.00 A
07057500 1990 07 11   540.00 A
07057500 1990 07 12   533.00 A
07057500 1990 07 13   529.00 A
07057500 1990 07 14   529.00 A
07057500 1990 07 15   522.00 A
07057500 1990 07 16   508.00 A
07057500 1990 07 17   491.00 A
07057500 1990 07 18   484.00 A
07057500 1990 07 19   520.00 A
07057500 1990 07 20   555.00 A
07057500 1990 07 21   510.00 A
07057500 1990 07 22   514.00 A
07057500 1990 07 23   500.00 A
07057500 1990 07 24   481.00 A
07057500 1990 07 25   468.00 A
07057500 1990 07 26   466.00 A
07057500 1990 07 27   463.00 A
07057500 1990 07 28   466.00 A
07057500 1990 07 29   492.00 A
07057500 1990 07 30   444.00 A
07057500 1990 07 31   434.00 A
07057500 1990 08 01   429.00 A
07057500 1990 08 02   425.00 A
07057500 1990 08 03   422.00 A
07057500 1990 08 04   440.00 A
07057500 1990 08 05   441.00 A
07057500 1990 08 06   430.00 A
07057500 1990 08 07   420.00 A
07057500 1990 08 08   414.00 A
07057500 1990 08 09   411.00 A
07057500 1990 08 10   409.00 A
07057500 1990 08 11   408.00 A
07057500 1990 08 12   411.00 A
07057500 1990 08 13   409.00 A
07057500 1990 08 14   405.00 A
07057500 1990 08 15   409.00 A
07057500 1990 08 16   410.00 A
07057500 1990 08 17   400.00 A
07057500 1990 08 18   394.00 A
07057500 1990 08 19   394.00 A
07057500 1990 08 20   389.00 A
07057500 1990 08 21   383.00 A
07057500 1990 08 22   378.00 A
07057500 1990 08 23   374.00 A
07057500 1990 08 24   373.00 A
07057500 1990 08 25   370.00 A
07057500 1990 08 26   368.00 A
07057500 1990 08 27   364.00 A
07057500 1990 08 28   362.00 A
07057500 1990 08 29   358.00 A
07057500 1990 08 30   354.00 A
07057500 1990 08 31   352.00 A
07057500 1990 09 01   348.00 A
07057500 1990 09 02   345.00 A
07057500 1990 09 03   343.00 A
07057500 1990 09 04   342.00 A
07057500 1990 09 05   339.00 A
07057500 1990 09 06   341.00 A
07057500 1990 09 07   345.00 A
07057500 1990 09 08   395.00 A
07057500 1990 09 09   393.00 A
07057500 1990 09 10   381.00 A
07057500 1990 09 11   369.00 A
07057500 1990 09 12   369.00 A
07057500 1990 09 13   379.00 A
07057500 1990 09 14   371.00 A
07057500 1990 09 15   356.00 A
07057500 1990 09 16   347.00 A
07057500 1990 09 17   341.00 A
07057500 1990 09 18   339.00 A
07057500 1990 09 19   339.00 A
07057500 1990 09 20   341.00 A
07057500 1990 09 21   384.00 A
07057500 1990 09 22   651.00 A
07057500 1990 09 23   511.00 A
07057500 1990 09 24   432.00 A
07057500 1990 09 25   403.00 A
07057500 1990 09 26   387.00 A
07057500 1990 09 27   376.00 A
07057500 1990 09 28   367.00 A
07057500 1990 09 29   360.00 A
07057500 1990 09 30   374.00 A
07057500 1990 10 01   379.00 A
07057500 1990 10 02   371.00 A
07057500 1990 10 03   381.00 A
07057500 1990 10 04   400.00 A
07057500 1990 10 05   385.00 A
07057500 1990 10 06   374.00 A
07057500 1990 10 07   612.00 A
07057500 1990 10 08  1100.00 A
07057500 1990 10 09   807.00 A
07057500 1990 10 10   751.00 A
07057500 1990 10 11   689.00 A
07057500 1990 10 12   600.00 A
07057500 1990 10 13   545.00 A
07057500 1990 10 14   511.00 A
07057500 1990 10 15   482.00 A
07057500 1990 10 16   459.00 A
07057500 1990 10 17   454.00 A
07057500 1990 10 18   454.00 A
07057500 1990 10 19   442.00 A
07057500 1990 10 20   440.00 A
07057500 1990 10 21   429.00 A
07057500 1990 10 22   417.00 A
07057500 1990 10 23   410.00 A
07057500 1990 10 24   401.00 A
07057500 1990 10 25   392.00 A
07057500 1990 10 26   386.00 A
07057500 1990 10 27   385.00 A
07057500 1990 10 28   378.00 A
07057500 1990 10 29   375.00 A
07057500 1990 10 30   375.00 A
07057500 1990 10 31   370.00 A
07057500 1990 11 01   370.00 A
07057500 1990 11 02   367.00 A
07057500 1990 11 03   365.00 A
07057500 1990 11 04   370.00 A
07057500 1990 11 05   375.00 A
07057500 1990 11 06   372.00 A
07057500 1990 11 07   366.00 A
07057500 1990 11 08   361.00 A
07057500 1990 11 09   366.00 A
07057500 1990 11 10   363.00 A
07057500 1990 11 11   359.00 A
07057500 1990 11 12   355.00 A
07057500 1990 11 13   350.00 A
07057500 1990 11 14   350.00 A
07057500 1990 11 15   347.00 A
07057500 1990 11 16   345.00 A
07057500 1990 11 17   343.00 A
07057500 1990 11 18   343.00 A
07057500 1990 11 19   345.00 A
07057500 1990 11 20   344.00 A
07057500 1990 11 21   349.00 A
07057500 1990 11 22   371.00 A
07057500 1990 11 23   381.00 A
07057500 1990 11 24   376.00 A
07057500 1990 11 25   367.00 A
07057500 1990 11 26   378.00 A
07057500 1990 11 27   499.00 A
07057500 1990 11 28  1120.00 A
07057500 1990 11 29  1030.00 A
07057500 1990 11 30   773.00 A
07057500 1990 12 01   665.00 A
07057500 1990 12 02   611.00 A
07057500 1990 12 03   889.00 A
07057500 1990 12 04  1170.00 A
07057500 1990 12 05   870.00 A
07057500 1990 12 06   744.00 A
07057500 1990 12 07   670.00 A
07057500 1990 12 08   615.00 A
07057500 1990 12 09   577.00 A
07057500 1990 12 10   548.00 A
07057500 1990 12 11   527.00 A
07057500 1990 12 12   511.00 A
07057500 1990 12 13   496.00 A
07057500 1990 12 14   481.00 A
07057500 1990 12 15   471.00 A
07057500 1990 12 16   468.00 A
07057500 1990 12 17   476.00 A
07057500 1990 12 18   587.00 A
07057500 1990 12 19   742.00 A
07057500 1990 12 20   759.00 A
07057500 1990 12 21  1020.00 A
07057500 1990 12 22  1360.00 A
07057500 1990 12 23  1200.00 A
07057500 1990 12 24   993.00 A
07057500 1990 12 25   856.00 A
07057500 1990 12 26   757.00 A
07057500 1990 12 27   712.00 A
07057500 1990 12 28   682.00 A
07057500 1990 12 29   961.00 A
07057500 1990 12 30  3540.00 A
07057500 1990 12 31  2130.00 A
07057500 1991 01 01  1560.00 A
07057500 1991 01 02  1290.00 A
07057500 1991 01 03  1090.00 A
07057500 1991 01 04   950.00 A
07057500 1991 01 05   887.00 A
07057500 1991 01 06   922.00 A
07057500 1991 01 07  1230.00 A
07057500 1991 01 08  1200.00 A
07057500 1991 01 09  1110.00 A
07057500 1991 01 10  1300.00 A
07057500 1991 01 11  3350.00 A
07057500 1991 01 12  3250.00 A
07057500 1991 01 13  2110.00 A
07057500 1991 01 14  1750.00 A
07057500 1991 01 15  1580.00 A
07057500 1991 01 16  1660.00 A
07057500 1991 01 17  1520.00 A
07057500 1991 01 18  1350.00 A
07057500 1991 01 19  1250.00 A
07057500 1991 01 20  1200.00 A
07057500 1991 01 21  1110.00 A
07057500 1991 01 22  1010.00 A
07057500 1991 01 23   967.00 A
07057500 1991 01 24   912.00 A
07057500 1991 01 25   852.00 A
07057500 1991 01 26   817.00 A
07057500 1991 01 27   797.00 A
07057500 1991 01 28   784.00 A
07057500 1991 01 29   760.00 A
07057500 1991 01 30   739.00 A
07057500 1991 01 31   712.00 A
07057500 1991 02 01   685.00 A
07057500 1991 02 02   669.00 A
07057500 1991 02 03   658.00 A
07057500 1991 02 04   653.00 A
07057500 1991 02 05   649.00 A
07057500 1991 02 06   646.00 A
07057500 1991 02 07   632.00 A
07057500 1991 02 08   618.00 A
07057500 1991 02 09   613.00 A
07057500 1991 02 10   606.00 A
07057500 1991 02 11   596.00 A
07057500 1991 02 12   589.00 A
07057500 1991 02 13   628.00 A
07057500 1991 02 14   666.00 A
07057500 1991 02 15   662.00 A
07057500 1991 02 16   642.00 A
07057500 1991 02 17   640.00 A
07057500 1991 02 18   647.00 A
07057500 1991 02 19   639.00 A
07057500 1991 02 20   613.00 A
07057500 1991 02 21   596.00 A
07057500 1991 02 22   586.00 A
07057500 1991 02 23   578.00 A
07057500 1991 02 24   570.00 A
07057500 1991 02 25   564.00 A
07057500 1991 02 26   558.00 A
07057500 1991 02 27   552.00 A
07057500 1991 02 28   551.00 A
07057500 1991 03 01   564.00 A
07057500 1991 03 02   576.00 A
07057500 1991 03 03   569.00 A
07057500 1991 03 04   555.00 A
07057500 1991 03 05   552.00 A
07057500 1991 03 06   552.00 A
07057500 1991 03 07   545.00 A
07057500 1991 03 08   530.00 A
07057500 1991 03 09   518.00 A
07057500 1991 03 10   507.00 A
07057500 1991 03 11   506.00 A
07057500 1991 03 12   512.00 A
07057500 1991 03 13   516.00 A
07057500 1991 03 14   510.00 A
07057500 1991 03 15   498.00 A
07057500 1991 03 16   490.00 A
07057500 1991 03 17   524.00 A
07057500 1991 03 18   682.00 A
07057500 1991 03 19   784.00 A
07057500 1991 03 20   743.00 A
07057500 1991 03 21   735.00 A
07057500 1991 03 22  1120.00 A
07057500 1991 03 23  2490.00 A
07057500 1991 03 24  1670.00 A
07057500 1991 03 25  1360.00 A
07057500 1991 03 26  1200.00 A
07057500 1991 03 27  1130.00 A
07057500 1991 03 28  1040.00 A
07057500 1991 03 29   972.00 A
07057500 1991 03 30   907.00 A
07057500 1991 03 31   852.00 A
07057500 1991 04 01   814.00 A
07057500 1991 04 02   786.00 A
07057500 1991 04 03   792.00 A
07057500 1991 04 04   917.00 A
07057500 1991 04 05   980.00 A
07057500 1991 04 06   947.00 A
07057500 1991 04 07   922.00 A
07057500 1991 04 08   918.00 A
07057500 1991 04 09   900.00 A
07057500 1991 04 10   859.00 A
07057500 1991 04 11   918.00 A
07057500 1991 04 12  1510.00 A
07057500 1991 04 13  1910.00 A
07057500 1991 04 14  4500.00 A
07057500 1991 04 15  3290.00 A
07057500 1991 04 16  2480.00 A
07057500 1991 04 17  2010.00 A
07057500 1991 04 18  2290.00 A
07057500 1991 04 19  3450.00 A
07057500 1991 04 20  2470.00 A
07057500 1991 04 21  2020.00 A
07057500 1991 04 22  1790.00 A
07057500 1991 04 23  1630.00 A
07057500 1991 04 24  1480.00 A
07057500 1991 04 25  1380.00 A
07057500 1991 04 26  1360.00 A
07057500 1991 04 27  1440.00 A
07057500 1991 04 28  1950.00 A
07057500 1991 04 29  3450.00 A
07057500 1991 04 30  2650.00 A
07057500 1991 05 01  2080.00 A
07057500 1991 05 02  1760.00 A
07057500 1991 05 03  1610.00 A
07057500 1991 05 04  1540.00 A
07057500 1991 05 05  1450.00 A
07057500 1991 05 06  1350.00 A
07057500 1991 05 07  1260.00 A
07057500 1991 05 08  1190.00 A
07057500 1991 05 09  1150.00 A
07057500 1991 05 10  1140.00 A
07057500 1991 05 11  1110.00 A
07057500 1991 05 12  1090.00 A
07057500 1991 05 13  1140.00 A
07057500 1991 05 14  1160.00 A
07057500 1991 05 15  1120.00 A
07057500 1991 05 16  2140.00 A
07057500 1991 05 17  2050.00 A
07057500 1991 05 18  1610.00 A
07057500 1991 05 19  2160.00 A
07057500 1991 05 20  1630.00 A
07057500 1991 05 21  1420.00 A
07057500 1991 05 22  1300.00 A
07057500 1991 05 23  1200.00 A
07057500 1991 05 24  1120.00 A
07057500 1991 05 25  1150.00 A
07057500 1991 05 26  1270.00 A
07057500 1991 05 27  1160.00 A
07057500 1991 05 28  1060.00 A
07057500 1991 05 29  1020.00 A
07057500 1991 05 30  1040.00 A
07057500 1991 05 31   988.00 A
07057500 1991 06 01   940.00 A
07057500 1991 06 02  1570.00 A
07057500 1991 06 03  1520.00 A
07057500 1991 06 04  1180.00 A
07057500 1991 06 05  1030.00 A
07057500 1991 06 06   942.00 A
07057500 1991 06 07   880.00 A
07057500 1991 06 08   840.00 A
07057500 1991 06 09   810.00 A
07057500 1991 06 10   776.00 A
07057500 1991 06 11   781.00 A
07057500 1991 06 12   784.00 A
07057500 1991 06 13   748.00 A
07057500 1991 06 14   718.00 A
07057500 1991 06 15   715.00 A
07057500 1991 06 16   771.00 A
07057500 1991 06 17   722.00 A
07057500 1991 06 18   681.00 A
07057500 1991 06 19   654.00 A
07057500 1991 06 20   637.00 A
07057500 1991 06 21   689.00 A
07057500 1991 06 22   664.00 A
07057500 1991 06 23   652.00 A
07057500 1991 06 24   759.00 A
07057500 1991 06 25   894.00 A
07057500 1991 06 26   744.00 A
07057500 1991 06 27   670.00 A
07057500 1991 06 28   633.00 A
07057500 1991 06 29   607.00 A
07057500 1991 06 30   587.00 A
07057500 1991 07 01   568.00 A
07057500 1991 07 02   568.00 A
07057500 1991 07 03   590.00 A
07057500 1991 07 04   580.00 A
07057500 1991 07 05   551.00 A
07057500 1991 07 06   531.00 A
07057500 1991 07 07   518.00 A
07057500 1991 07 08   507.00 A
07057500 1991 07 09   492.00 A
07057500 1991 07 10   480.00 A
07057500 1991 07 11   476.00 A
07057500 1991 07 12   474.00 A
07057500 1991 07 13   480.00 A
07057500 1991 07 14   471.00 A
07057500 1991 07 15   458.00 A
07057500 1991 07 16   447.00 A
07057500 1991 07 17   439.00 A
07057500 1991 07 18   436.00 A
07057500 1991 07 19   433.00 A
07057500 1991 07 20   426.00 A
07057500 1991 07 21   419.00 A
07057500 1991 07 22   413.00 A
07057500 1991 07 23   411.00 A
07057500 1991 07 24   409.00 A
07057500 1991 07 25   436.00 A
07057500 1991 07 26   416.00 A
07057500 1991 07 27   404.00 A
07057500 1991 07 28   405.00 A
07057500 1991 07 29   397.00 A
07057500 1991 07 30   390.00 A
07057500 1991 07 31   381.00 A
07057500 1991 08 01   376.00 A
07057500 1991 08 02   372.00 A
07057500 1991 08 03   367.00 A
07057500 1991 08 04   364.00 A
07057500 1991 08 05   368.00 A
07057500 1991 08 06   374.00 A
07057500 1991 08 07   362.00 A
07057500 1991 08 08   369.00 A
07057500 1991 08 09   365.00 A
07057500 1991 08 10   362.00 A
07057500 1991 08 11   355.00 A
07057500 1991 08 12   349.00 A
07057500 1991 08 13   345.00 A
07057500 1991 08 14   343.00 A
07057500 1991 08 15   340.00 A
07057500 1991 08 16   337.00 A
07057500 1991 08 17   724.00 A
07057500 1991 08 18   795.00 A
07057500 1991 08 19   516.00 A
07057500 1991 08 20   429.00 A
07057500 1991 08 21   394.00 A
07057500 1991 08 22   375.00 A
07057500 1991 08 23   365.00 A
07057500 1991 08 24   357.00 A
07057500 1991 08 25   351.00 A
07057500 1991 08 26   346.00 A
07057500 1991 08 27   344.00 A
07057500 1991 08 28   342.00 A
07057500 1991 08 29   338.00 A
07057500 1991 08 30   352.00 A
07057500 1991 08 31   344.00 A
07057500 1991 09 01   343.00 A
07057500 1991 09 02   351.00 A
07057500 1991 09 03   353.00 A
07057500 1991 09 04   403.00 A
07057500 1991 09 05   394.00 A
07057500 1991 09 06   368.00 A
07057500 1991 09 07   352.00 A
07057500 1991 09 08   359.00 A
07057500 1991 09 09   347.00 A
07057500 1991 09 10   338.00 A
07057500 1991 09 11   332.00 A
07057500 1991 09 12   327.00 A
07057500 1991 09 13   324.00 A
07057500 1991 09 14   323.00 A
07057500 1991 09 15   320.00 A
07057500 1991 09 16   321.00 A
07057500 1991 09 17   322.00 A
07057500 1991 09 18   369.00 A
07057500 1991 09 19   353.00 A
07057500 1991 09 20   339.00 A
07057500 1991 09 21   328.00 A
07057500 1991 09 22   333.00 A
07057500 1991 09 23   340.00 A
07057500 1991 09 24   339.00 A
07057500 1991 09 25   332.00 A
07057500 1991 09 26   327.00 A
07057500 1991 09 27   319.00 A
07057500 1991 09 28   316.00 A
07057500 1991 09 29   313.00 A
07057500 1991 09 30   309.00 A
07057500 1991 10 01   309.00 A
07057500 1991 10 02   310.00 A
07057500 1991 10 03   317.00 A
07057500 1991 10 04   321.00 A
07057500 1991 10 05   318.00 A
07057500 1991 10 06   310.00 A
07057500 1991 10 07   303.00 A
07057500 1991 10 08   302.00 A
07057500 1991 10 09   300.00 A
07057500 1991 10 10   299.00 A
07057500 1991 10 11   300.00 A
07057500 1991 10 12   299.00 A
07057500 1991 10 13   295.00 A
07057500 1991 10 14   294.00 A
07057500 1991 10 15   292.00 A
07057500 1991 10 16   288.00 A
07057500 1991 10 17   288.00 A
07057500 1991 10 18   287.00 A
07057500 1991 10 19   284.00 A
07057500 1991 10 20   280.00 A
07057500 1991 10 21   284.00 A
07057500 1991 10 22   284.00 A
07057500 1991 10 23   286.00 A
07057500 1991 10 24   295.00 A
07057500 1991 10 25   306.00 A
07057500 1991 10 26   404.00 A
07057500 1991 10 27   456.00 A
07057500 1991 10 28   431.00 A
07057500 1991 10 29  3190.00 A
07057500 1991 10 30  2060.00 A
07057500 1991 10 31  1290.00 A
07057500 1991 11 01  2310.00 A
07057500 1991 11 02  1900.00 A
07057500 1991 11 03  1310.00 A
07057500 1991 11 04  1040.00 A
07057500 1991 11 05   903.00 A
07057500 1991 11 06   810.00 A
07057500 1991 11 07   732.00 A
07057500 1991 11 08   667.00 A
07057500 1991 11 09   625.00 A
07057500 1991 11 10   595.00 A
07057500 1991 11 11   571.00 A
07057500 1991 11 12   548.00 A
07057500 1991 11 13   527.00 A
07057500 1991 11 14   512.00 A
07057500 1991 11 15   503.00 A
07057500 1991 11 16   523.00 A
07057500 1991 11 17   598.00 A
07057500 1991 11 18  1020.00 A
07057500 1991 11 19  1170.00 A
07057500 1991 11 20  1120.00 A
07057500 1991 11 21  1140.00 A
07057500 1991 11 22  1070.00 A
07057500 1991 11 23   960.00 A
07057500 1991 11 24   856.00 A
07057500 1991 11 25   780.00 A
07057500 1991 11 26   726.00 A
07057500 1991 11 27   692.00 A
07057500 1991 11 28   665.00 A
07057500 1991 11 29   649.00 A
07057500 1991 11 30   720.00 A
07057500 1991 12 01  1030.00 A
07057500 1991 12 02  1340.00 A
07057500 1991 12 03  2280.00 A
07057500 1991 12 04  1880.00 A
07057500 1991 12 05  1500.00 A
07057500 1991 12 06  1300.00 A
07057500 1991 12 07  1150.00 A
07057500 1991 12 08  1060.00 A
07057500 1991 12 09   967.00 A
07057500 1991 12 10   884.00 A
07057500 1991 12 11   828.00 A
07057500 1991 12 12   818.00 A
07057500 1991 12 13   811.00 A
07057500 1991 12 14   810.00 A
07057500 1991 12 15   759.00 A
07057500 1991 12 16   728.00 A
07057500 1991 12 17   710.00 A
07057500 1991 12 18   685.00 A
07057500 1991 12 19   656.00 A
07057500 1991 12 20   666.00 A
07057500 1991 12 21   849.00 A
07057500 1991 12 22  1130.00 A
07057500 1991 12 23  1150.00 A
07057500 1991 12 24  1080.00 A
07057500 1991 12 25  1000.00 A
07057500 1991 12 26   941.00 A
07057500 1991 12 27   890.00 A
07057500 1991 12 28   864.00 A
07057500 1991 12 29   846.00 A
07057500 1991 12 30   821.00 A
07057500 1991 12 31   787.00 A
07057500 1992 01 01   760.00 A
07057500 1992 01 02   742.00 A
07057500 1992 01 03   731.00 A
07057500 1992 01 04   712.00 A
07057500 1992 01 05   690.00 A
07057500 1992 01 06   676.00 A
07057500 1992 01 07   649.00 A
07057500 1992 01 08   651.00 A
07057500 1992 01 09   654.00 A
07057500 1992 01 10   662.00 A
07057500 1992 01 11   644.00 A
07057500 1992 01 12   637.00 A
07057500 1992 01 13   640.00 A
07057500 1992 01 14   642.00 A
07057500 1992 01 15   623.00 A
07057500 1992 01 16   597.00 A
07057500 1992 01 17   589.00 A
07057500 1992 01 18   578.00 A
07057500 1992 01 19   559.00 A
07057500 1992 01 20   553.00 A
07057500 1992 01 21   550.00 A
07057500 1992 01 22   559.00 A
07057500 1992 01 23   562.00 A
07057500 1992 01 24   547.00 A
07057500 1992 01 25   531.00 A
07057500 1992 01 26   519.00 A
07057500 1992 01 27   508.00 A
07057500 1992 01 28   494.00 A
07057500 1992 01 29   484.00 A
07057500 1992 01 30   482.00 A
07057500 1992 01 31   481.00 A
07057500 1992 02 01   474.00 A
07057500 1992 02 02   467.00 A
07057500 1992 02 03   460.00 A
07057500 1992 02 04   454.00 A
07057500 1992 02 05   448.00 A
07057500 1992 02 06   447.00 A
07057500 1992 02 07   444.00 A
07057500 1992 02 08   436.00 A
07057500 1992 02 09   423.00 A
07057500 1992 02 10   422.00 A
07057500 1992 02 11   422.00 A
07057500 1992 02 12   444.00 A
07057500 1992 02 13   465.00 A
07057500 1992 02 14   518.00 A
07057500 1992 02 15   765.00 A
07057500 1992 02 16   933.00 A
07057500 1992 02 17   875.00 A
07057500 1992 02 18   860.00 A
07057500 1992 02 19   814.00 A
07057500 1992 02 20   756.00 A
07057500 1992 02 21   721.00 A
07057500 1992 02 22   699.00 A
07057500 1992 02 23   695.00 A
07057500 1992 02 24   692.00 A
07057500 1992 02 25   668.00 A
07057500 1992 02 26   649.00 A
07057500 1992 02 27   639.00 A
07057500 1992 02 28   628.00 A
07057500 1992 02 29   611.00 A
07057500 1992 03 01   588.00 A
07057500 1992 03 02   573.00 A
07057500 1992 03 03   568.00 A
07057500 1992 03 04   573.00 A
07057500 1992 03 05   623.00 A
07057500 1992 03 06   683.00 A
07057500 1992 03 07   741.00 A
07057500 1992 03 08   759.00 A
07057500 1992 03 09   754.00 A
07057500 1992 03 10   795.00 A
07057500 1992 03 11   808.00 A
07057500 1992 03 12   783.00 A
07057500 1992 03 13   745.00 A
07057500 1992 03 14   708.00 A
07057500 1992 03 15   675.00 A
07057500 1992 03 16   642.00 A
07057500 1992 03 17   626.00 A
07057500 1992 03 18   699.00 A
07057500 1992 03 19   863.00 A
07057500 1992 03 20   893.00 A
07057500 1992 03 21   836.00 A
07057500 1992 03 22   813.00 A
07057500 1992 03 23   768.00 A
07057500 1992 03 24   722.00 A
07057500 1992 03 25   696.00 A
07057500 1992 03 26   673.00 A
07057500 1992 03 27   645.00 A
07057500 1992 03 28   616.00 A
07057500 1992 03 29   614.00 A
07057500 1992 03 30   637.00 A
07057500 1992 03 31   620.00 A
07057500 1992 04 01   601.00 A
07057500 1992 04 02   584.00 A
07057500 1992 04 03   574.00 A
07057500 1992 04 04   572.00 A
07057500 1992 04 05   565.00 A
07057500 1992 04 06   547.00 A
07057500 1992 04 07   536.00 A
07057500 1992 04 08   528.00 A
07057500 1992 04 09   522.00 A
07057500 1992 04 10   518.00 A
07057500 1992 04 11   514.00 A
07057500 1992 04 12   507.00 A
07057500 1992 04 13   489.00 A
07057500 1992 04 14   482.00 A
07057500 1992 04 15   478.00 A
07057500 1992 04 16   474.00 A
07057500 1992 04 17   475.00 A
07057500 1992 04 18   504.00 A
07057500 1992 04 19  2210.00 A
07057500 1992 04 20  4810.00 A
07057500 1992 04 21  3530.00 A
07057500 1992 04 22  2340.00 A
07057500 1992 04 23  1810.00 A
07057500 1992 04 24  1520.00 A
07057500 1992 04 25  1310.00 A
07057500 1992 04 26  1170.00 A
07057500 1992 04 27  1060.00 A
07057500 1992 04 28   982.00 A
07057500 1992 04 29   928.00 A
07057500 1992 04 30   887.00 A
07057500 1992 05 01   847.00 A
07057500 1992 05 02   808.00 A
07057500 1992 05 03   768.00 A
07057500 1992 05 04   734.00 A
07057500 1992 05 05   709.00 A
07057500 1992 05 06   679.00 A
07057500 1992 05 07   651.00 A
07057500 1992 05 08   636.00 A
07057500 1992 05 09   624.00 A
07057500 1992 05 10   610.00 A
07057500 1992 05 11   600.00 A
07057500 1992 05 12   727.00 A
07057500 1992 05 13   876.00 A
07057500 1992 05 14   758.00 A
07057500 1992 05 15   696.00 A
07057500 1992 05 16   663.00 A
07057500 1992 05 17   624.00 A
07057500 1992 05 18   616.00 A
07057500 1992 05 19   662.00 A
07057500 1992 05 20  1130.00 A
07057500 1992 05 21  1010.00 A
07057500 1992 05 22  1060.00 A
07057500 1992 05 23  1080.00 A
07057500 1992 05 24  1630.00 A
07057500 1992 05 25  1180.00 A
07057500 1992 05 26   984.00 A
07057500 1992 05 27   874.00 A
07057500 1992 05 28   831.00 A
07057500 1992 05 29   832.00 A
07057500 1992 05 30   830.00 A
07057500 1992 05 31   777.00 A
07057500 1992 06 01   728.00 A
07057500 1992 06 02   701.00 A
07057500 1992 06 03   891.00 A
07057500 1992 06 04  1170.00 A
07057500 1992 06 05  1310.00 A
07057500 1992 06 06  1150.00 A
07057500 1992 06 07  1700.00 A
07057500 1992 06 08  1460.00 A
07057500 1992 06 09  1200.00 A
07057500 1992 06 10  1160.00 A
07057500 1992 06 11  1590.00 A
07057500 1992 06 12  1480.00 A
07057500 1992 06 13  1240.00 A
07057500 1992 06 14  1120.00 A
07057500 1992 06 15  1020.00 A
07057500 1992 06 16   927.00 A
07057500 1992 06 17   853.00 A
07057500 1992 06 18   796.00 A
07057500 1992 06 19   748.00 A
07057500 1992 06 20   714.00 A
07057500 1992 06 21   679.00 A
07057500 1992 06 22   646.00 A
07057500 1992 06 23   629.00 A
07057500 1992 06 24   615.00 A
07057500 1992 06 25   600.00 A
07057500 1992 06 26   585.00 A
07057500 1992 06 27   564.00 A
07057500 1992 06 28   551.00 A
07057500 1992 06 29   541.00 A
07057500 1992 06 30   541.00 A
07057500 1992 07 01   536.00 A
07057500 1992 07 02   524.00 A
07057500 1992 07 03   518.00 A
07057500 1992 07 04   509.00 A
07057500 1992 07 05   806.00 A
07057500 1992 07 06   828.00 A
07057500 1992 07 07   678.00 A
07057500 1992 07 08   605.00 A
07057500 1992 07 09   562.00 A
07057500 1992 07 10   538.00 A
07057500 1992 07 11   520.00 A
07057500 1992 07 12   507.00 A
07057500 1992 07 13   500.00 A
07057500 1992 07 14   493.00 A
07057500 1992 07 15   489.00 A
07057500 1992 07 16   501.00 A
07057500 1992 07 17   495.00 A
07057500 1992 07 18   490.00 A
07057500 1992 07 19   475.00 A
07057500 1992 07 20   498.00 A
07057500 1992 07 21   492.00 A
07057500 1992 07 22   506.00 A
07057500 1992 07 23   494.00 A
07057500 1992 07 24   490.00 A
07057500 1992 07 25   482.00 A
07057500 1992 07 26   478.00 A
07057500 1992 07 27   499.00 A
07057500 1992 07 28   513.00 A
07057500 1992 07 29   500.00 A
07057500 1992 07 30   519.00 A
07057500 1992 07 31   507.00 A
07057500 1992 08 01   482.00 A
07057500 1992 08 02   479.00 A
07057500 1992 08 03   485.00 A
07057500 1992 08 04   487.00 A
07057500 1992 08 05   493.00 A
07057500 1992 08 06   513.00 A
07057500 1992 08 07   537.00 A
07057500 1992 08 08   519.00 A
07057500 1992 08 09   487.00 A
07057500 1992 08 10   474.00 A
07057500 1992 08 11   477.00 A
07057500 1992 08 12   451.00 A
07057500 1992 08 13   437.00 A
07057500 1992 08 14   424.00 A
07057500 1992 08 15   413.00 A
07057500 1992 08 16   406.00 A
07057500 1992 08 17   402.00 A
07057500 1992 08 18   399.00 A
07057500 1992 08 19   400.00 A
07057500 1992 08 20   403.00 A
07057500 1992 08 21   391.00 A
07057500 1992 08 22   383.00 A
07057500 1992 08 23   380.00 A
07057500 1992 08 24   375.00 A
07057500 1992 08 25   371.00 A
07057500 1992 08 26   370.00 A
07057500 1992 08 27   404.00 A
07057500 1992 08 28   417.00 A
07057500 1992 08 29   413.00 A
07057500 1992 08 30   387.00 A
07057500 1992 08 31   378.00 A
07057500 1992 09 01   372.00 A
07057500 1992 09 02   372.00 A
07057500 1992 09 03   366.00 A
07057500 1992 09 04   363.00 A
07057500 1992 09 05   353.00 A
07057500 1992 09 06   348.00 A
07057500 1992 09 07   342.00 A
07057500 1992 09 08   351.00 A
07057500 1992 09 09   362.00 A
07057500 1992 09 10   373.00 A
07057500 1992 09 11   363.00 A
07057500 1992 09 12   350.00 A
07057500 1992 09 13   342.00 A
07057500 1992 09 14   340.00 A
07057500 1992 09 15   337.00 A
07057500 1992 09 16   335.00 A
07057500 1992 09 17   330.00 A
07057500 1992 09 18   337.00 A
07057500 1992 09 19   338.00 A
07057500 1992 09 20   392.00 A
07057500 1992 09 21   814.00 A
07057500 1992 09 22   686.00 A
07057500 1992 09 23   537.00 A
07057500 1992 09 24   469.00 A
07057500 1992 09 25   436.00 A
07057500 1992 09 26   420.00 A
07057500 1992 09 27   406.00 A
07057500 1992 09 28   389.00 A
07057500 1992 09 29   375.00 A
07057500 1992 09 30   365.00 A
07057500 1992 10 01   356.00 A
07057500 1992 10 02   353.00 A
07057500 1992 10 03   349.00 A
07057500 1992 10 04   347.00 A
07057500 1992 10 05   341.00 A
07057500 1992 10 06   337.00 A
07057500 1992 10 07   333.00 A
07057500 1992 10 08   334.00 A
07057500 1992 10 09   329.00 A
07057500 1992 10 10   327.00 A
07057500 1992 10 11   323.00 A
07057500 1992 10 12   321.00 A
07057500 1992 10 13   322.00 A
07057500 1992 10 14   321.00 A
07057500 1992 10 15   317.00 A
07057500 1992 10 16   314.00 A
07057500 1992 10 17   309.00 A
07057500 1992 10 18   308.00 A
07057500 1992 10 19   304.00 A
07057500 1992 10 20   306.00 A
07057500 1992 10 21   305.00 A
07057500 1992 10 22   305.00 A
07057500 1992 10 23   302.00 A
07057500 1992 10 24   304.00 A
07057500 1992 10 25   303.00 A
07057500 1992 10 26   306.00 A
07057500 1992 10 27   305.00 A
07057500 1992 10 28   302.00 A
07057500 1992 10 29   308.00 A
07057500 1992 10 30   314.00 A
07057500 1992 10 31   310.00 A
07057500 1992 11 01   386.00 A
07057500 1992 11 02   434.00 A
07057500 1992 11 03   422.00 A
07057500 1992 11 04   379.00 A
07057500 1992 11 05   356.00 A
07057500 1992 11 06   339.00 A
07057500 1992 11 07   329.00 A
07057500 1992 11 08   322.00 A
07057500 1992 11 09   319.00 A
07057500 1992 11 10   331.00 A
07057500 1992 11 11   361.00 A
07057500 1992 11 12  1840.00 A
07057500 1992 11 13  1930.00 A
07057500 1992 11 14  1090.00 A
07057500 1992 11 15   826.00 A
07057500 1992 11 16   690.00 A
07057500 1992 11 17   615.00 A
07057500 1992 11 18   562.00 A
07057500 1992 11 19   520.00 A
07057500 1992 11 20   649.00 A
07057500 1992 11 21  2690.00 A
07057500 1992 11 22  2650.00 A
07057500 1992 11 23  2510.00 A
07057500 1992 11 24  1610.00 A
07057500 1992 11 25  1270.00 A
07057500 1992 11 26  1060.00 A
07057500 1992 11 27   909.00 A
07057500 1992 11 28   816.00 A
07057500 1992 11 29   752.00 A
07057500 1992 11 30   703.00 A
07057500 1992 12 01   666.00 A
07057500 1992 12 02   635.00 A
07057500 1992 12 03   600.00 A
07057500 1992 12 04   574.00 A
07057500 1992 12 05   547.00 A
07057500 1992 12 06   529.00 A
07057500 1992 12 07   516.00 A
07057500 1992 12 08   500.00 A
07057500 1992 12 09   503.00 A
07057500 1992 12 10   507.00 A
07057500 1992 12 11   497.00 A
07057500 1992 12 12   484.00 A
07057500 1992 12 13   474.00 A
07057500 1992 12 14   474.00 A
07057500 1992 12 15  4000.00 A
07057500 1992 12 16  8650.00 A
07057500 1992 12 17  3160.00 A
07057500 1992 12 18  2190.00 A
07057500 1992 12 19  1740.00 A
07057500 1992 12 20  1450.00 A
07057500 1992 12 21  1240.00 A
07057500 1992 12 22  1120.00 A
07057500 1992 12 23  1020.00 A
07057500 1992 12 24   922.00 A
07057500 1992 12 25   874.00 A
07057500 1992 12 26   824.00 A
07057500 1992 12 27   780.00 A
07057500 1992 12 28   748.00 A
07057500 1992 12 29   733.00 A
07057500 1992 12 30   712.00 A
07057500 1992 12 31   699.00 A
07057500 1993 01 01   680.00 A
07057500 1993 01 02   675.00 A
07057500 1993 01 03   688.00 A
07057500 1993 01 04 10700.00 A
07057500 1993 01 05  9110.00 A
07057500 1993 01 06  3420.00 A
07057500 1993 01 07  2580.00 A
07057500 1993 01 08  2050.00 A
07057500 1993 01 09  1750.00 A
07057500 1993 01 10  1630.00 A
07057500 1993 01 11  1520.00 A
07057500 1993 01 12  1460.00 A
07057500 1993 01 13  1390.00 A
07057500 1993 01 14  1290.00 A
07057500 1993 01 15  1230.00 A
07057500 1993 01 16  1180.00 A
07057500 1993 01 17  1130.00 A
07057500 1993 01 18  1070.00 A
07057500 1993 01 19   996.00 A
07057500 1993 01 20  1030.00 A
07057500 1993 01 21  1330.00 A
07057500 1993 01 22  1440.00 A
07057500 1993 01 23  1340.00 A
07057500 1993 01 24  1260.00 A
07057500 1993 01 25  1140.00 A
07057500 1993 01 26  1070.00 A
07057500 1993 01 27  1030.00 A
07057500 1993 01 28   991.00 A
07057500 1993 01 29   938.00 A
07057500 1993 01 30   872.00 A
07057500 1993 01 31   848.00 A
07057500 1993 02 01   833.00 A
07057500 1993 02 02   801.00 A
07057500 1993 02 03   774.00 A
07057500 1993 02 04   749.00 A
07057500 1993 02 05   726.00 A
07057500 1993 02 06   712.00 A
07057500 1993 02 07   701.00 A
07057500 1993 02 08   692.00 A
07057500 1993 02 09   677.00 A
07057500 1993 02 10   665.00 A
07057500 1993 02 11   685.00 A
07057500 1993 02 12   709.00 A
07057500 1993 02 13   697.00 A
07057500 1993 02 14   682.00 A
07057500 1993 02 15   712.00 A
07057500 1993 02 16   708.00 A
07057500 1993 02 17   666.00 A
07057500 1993 02 18   639.00 A
07057500 1993 02 19   639.00 A
07057500 1993 02 20   660.00 A
07057500 1993 02 21   730.00 A
07057500 1993 02 22   917.00 A
07057500 1993 02 23  1010.00 A
07057500 1993 02 24   991.00 A
07057500 1993 02 25  1030.00 A
07057500 1993 02 26  1010.00 A
07057500 1993 02 27   956.00 A
07057500 1993 02 28   950.00 A
07057500 1993 03 01  1030.00 A
07057500 1993 03 02  1680.00 A
07057500 1993 03 03  2870.00 A
07057500 1993 03 04  2670.00 A
07057500 1993 03 05  2210.00 A
07057500 1993 03 06  1890.00 A
07057500 1993 03 07  1680.00 A
07057500 1993 03 08  1520.00 A
07057500 1993 03 09  1380.00 A
07057500 1993 03 10  1300.00 A
07057500 1993 03 11  1170.00 A
07057500 1993 03 12  1110.00 A
07057500 1993 03 13  1060.00 A
07057500 1993 03 14  1020.00 A
07057500 1993 03 15   986.00 A
07057500 1993 03 16  1090.00 A
07057500 1993 03 17  1210.00 A
07057500 1993 03 18  1200.00 A
07057500 1993 03 19  1250.00 A
07057500 1993 03 20  2430.00 A
07057500 1993 03 21  2220.00 A
07057500 1993 03 22  1900.00 A
07057500 1993 03 23  1730.00 A
07057500 1993 03 24  1570.00 A
07057500 1993 03 25  1450.00 A
07057500 1993 03 26  1350.00 A
07057500 1993 03 27  1270.00 A
07057500 1993 03 28  1200.00 A
07057500 1993 03 29  1150.00 A
07057500 1993 03 30  1240.00 A
07057500 1993 03 31  3060.00 A
07057500 1993 04 01  2200.00 A
07057500 1993 04 02  1730.00 A
07057500 1993 04 03  1490.00 A
07057500 1993 04 04  1360.00 A
07057500 1993 04 05  1440.00 A
07057500 1993 04 06  1680.00 A
07057500 1993 04 07  1620.00 A
07057500 1993 04 08  1540.00 A
07057500 1993 04 09  1450.00 A
07057500 1993 04 10  1340.00 A
07057500 1993 04 11  1260.00 A
07057500 1993 04 12  1180.00 A
07057500 1993 04 13  1120.00 A
07057500 1993 04 14  1420.00 A
07057500 1993 04 15  3720.00 A
07057500 1993 04 16  3480.00 A
07057500 1993 04 17  2480.00 A
07057500 1993 04 18  2040.00 A
07057500 1993 04 19  1860.00 A
07057500 1993 04 20  1770.00 A
07057500 1993 04 21  1550.00 A
07057500 1993 04 22  1390.00 A
07057500 1993 04 23  1330.00 A
07057500 1993 04 24  1290.00 A
07057500 1993 04 25  1210.00 A
07057500 1993 04 26  1130.00 A
07057500 1993 04 27  1060.00 A
07057500 1993 04 28  1020.00 A
07057500 1993 04 29  1010.00 A
07057500 1993 04 30  1010.00 A
07057500 1993 05 01   991.00 A
07057500 1993 05 02   970.00 A
07057500 1993 05 03  1090.00 A
07057500 1993 05 04  1460.00 A
07057500 1993 05 05  1360.00 A
07057500 1993 05 06  1220.00 A
07057500 1993 05 07  1130.00 A
07057500 1993 05 08  1070.00 A
07057500 1993 05 09  1030.00 A
07057500 1993 05 10  1150.00 A
07057500 1993 05 11  1900.00 A
07057500 1993 05 12  1900.00 A
07057500 1993 05 13  1730.00 A
07057500 1993 05 14  1550.00 A
07057500 1993 05 15  1400.00 A
07057500 1993 05 16  1290.00 A
07057500 1993 05 17  1210.00 A
07057500 1993 05 18  1210.00 A
07057500 1993 05 19  1180.00 A
07057500 1993 05 20  1110.00 A
07057500 1993 05 21  1040.00 A
07057500 1993 05 22   986.00 A
07057500 1993 05 23   954.00 A
07057500 1993 05 24   943.00 A
07057500 1993 05 25   896.00 A
07057500 1993 05 26   845.00 A
07057500 1993 05 27   817.00 A
07057500 1993 05 28   801.00 A
07057500 1993 05 29   781.00 A
07057500 1993 05 30   771.00 A
07057500 1993 05 31   775.00 A
07057500 1993 06 01   746.00 A
07057500 1993 06 02   746.00 A
07057500 1993 06 03   750.00 A
07057500 1993 06 04  1520.00 A
07057500 1993 06 05  2600.00 A
07057500 1993 06 06  1500.00 A
07057500 1993 06 07  1210.00 A
07057500 1993 06 08  1070.00 A
07057500 1993 06 09   979.00 A
07057500 1993 06 10   992.00 A
07057500 1993 06 11  1040.00 A
07057500 1993 06 12   989.00 A
07057500 1993 06 13   924.00 A
07057500 1993 06 14   865.00 A
07057500 1993 06 15   823.00 A
07057500 1993 06 16   784.00 A
07057500 1993 06 17   750.00 A
07057500 1993 06 18   727.00 A
07057500 1993 06 19   705.00 A
07057500 1993 06 20   714.00 A
07057500 1993 06 21   752.00 A
07057500 1993 06 22   733.00 A
07057500 1993 06 23   707.00 A
07057500 1993 06 24   744.00 A
07057500 1993 06 25   743.00 A
07057500 1993 06 26   728.00 A
07057500 1993 06 27   716.00 A
07057500 1993 06 28   695.00 A
07057500 1993 06 29   672.00 A
07057500 1993 06 30   646.00 A
07057500 1993 07 01   632.00 A
07057500 1993 07 02   617.00 A
07057500 1993 07 03   608.00 A
07057500 1993 07 04   603.00 A
07057500 1993 07 05   588.00 A
07057500 1993 07 06   583.00 A
07057500 1993 07 07   581.00 A
07057500 1993 07 08   575.00 A
07057500 1993 07 09   562.00 A
07057500 1993 07 10   550.00 A
07057500 1993 07 11   546.00 A
07057500 1993 07 12   553.00 A
07057500 1993 07 13   546.00 A
07057500 1993 07 14   542.00 A
07057500 1993 07 15   550.00 A
07057500 1993 07 16   536.00 A
07057500 1993 07 17   522.00 A
07057500 1993 07 18   509.00 A
07057500 1993 07 19   522.00 A
07057500 1993 07 20   509.00 A
07057500 1993 07 21   503.00 A
07057500 1993 07 22   498.00 A
07057500 1993 07 23   489.00 A
07057500 1993 07 24   483.00 A
07057500 1993 07 25   477.00 A
07057500 1993 07 26   473.00 A
07057500 1993 07 27   464.00 A
07057500 1993 07 28   457.00 A
07057500 1993 07 29   451.00 A
07057500 1993 07 30   451.00 A
07057500 1993 07 31   447.00 A
07057500 1993 08 01   452.00 A
07057500 1993 08 02   454.00 A
07057500 1993 08 03   449.00 A
07057500 1993 08 04   438.00 A
07057500 1993 08 05   466.00 A
07057500 1993 08 06   495.00 A
07057500 1993 08 07   477.00 A
07057500 1993 08 08   455.00 A
07057500 1993 08 09   445.00 A
07057500 1993 08 10   486.00 A
07057500 1993 08 11   479.00 A
07057500 1993 08 12   482.00 A
07057500 1993 08 13   465.00 A
07057500 1993 08 14   450.00 A
07057500 1993 08 15   438.00 A
07057500 1993 08 16   433.00 A
07057500 1993 08 17   426.00 A
07057500 1993 08 18   421.00 A
07057500 1993 08 19   418.00 A
07057500 1993 08 20   413.00 A
07057500 1993 08 21   409.00 A
07057500 1993 08 22   402.00 A
07057500 1993 08 23   409.00 A
07057500 1993 08 24   448.00 A
07057500 1993 08 25   435.00 A
07057500 1993 08 26   417.00 A
07057500 1993 08 27   401.00 A
07057500 1993 08 28   394.00 A
07057500 1993 08 29   389.00 A
07057500 1993 08 30   386.00 A
07057500 1993 08 31   383.00 A
07057500 1993 09 01   383.00 A
07057500 1993 09 02   393.00 A
07057500 1993 09 03   889.00 A
07057500 1993 09 04   697.00 A
07057500 1993 09 05   558.00 A
07057500 1993 09 06   487.00 A
07057500 1993 09 07   458.00 A
07057500 1993 09 08   531.00 A
07057500 1993 09 09   563.00 A
07057500 1993 09 10   529.00 A
07057500 1993 09 11   477.00 A
07057500 1993 09 12   450.00 A
07057500 1993 09 13   441.00 A
07057500 1993 09 14   606.00 A
07057500 1993 09 15  1130.00 A
07057500 1993 09 16   789.00 A
07057500 1993 09 17   620.00 A
07057500 1993 09 18   536.00 A
07057500 1993 09 19   504.00 A
07057500 1993 09 20   734.00 A
07057500 1993 09 21   849.00 A
07057500 1993 09 22   680.00 A
07057500 1993 09 23   581.00 A
07057500 1993 09 24  4060.00 A
07057500 1993 09 25 25100.00 A
07057500 1993 09 26 10500.00 A
07057500 1993 09 27  3390.00 A
07057500 1993 09 28  2390.00 A
07057500 1993 09 29  1880.00 A
07057500 1993 09 30  1580.00 A
07057500 1993 10 01  1380.00 A
07057500 1993 10 02  1860.00 A
07057500 1993 10 03  2210.00 A
07057500 1993 10 04  1730.00 A
07057500 1993 10 05  1450.00 A
07057500 1993 10 06  1250.00 A
07057500 1993 10 07  1110.00 A
07057500 1993 10 08  1030.00 A
07057500 1993 10 09   969.00 A
07057500 1993 10 10   892.00 A
07057500 1993 10 11   852.00 A
07057500 1993 10 12   810.00 A
07057500 1993 10 13   766.00 A
07057500 1993 10 14   733.00 A
07057500 1993 10 15   704.00 A
07057500 1993 10 16   709.00 A
07057500 1993 10 17   760.00 A
07057500 1993 10 18   743.00 A
07057500 1993 10 19   758.00 A
07057500 1993 10 20   750.00 A
07057500 1993 10 21   747.00 A
07057500 1993 10 22   719.00 A
07057500 1993 10 23   698.00 A
07057500 1993 10 24   669.00 A
07057500 1993 10 25   653.00 A
07057500 1993 10 26   631.00 A
07057500 1993 10 27   608.00 A
07057500 1993 10 28   595.00 A
07057500 1993 10 29   590.00 A
07057500 1993 10 30   579.00 A
07057500 1993 10 31   557.00 A
07057500 1993 11 01   538.00 A
07057500 1993 11 02   534.00 A
07057500 1993 11 03   545.00 A
07057500 1993 11 04   540.00 A
07057500 1993 11 05   536.00 A
07057500 1993 11 06   517.00 A
07057500 1993 11 07   501.00 A
07057500 1993 11 08   492.00 A
07057500 1993 11 09   485.00 A
07057500 1993 11 10   477.00 A
07057500 1993 11 11   474.00 A
07057500 1993 11 12   532.00 A
07057500 1993 11 13   947.00 A
07057500 1993 11 14 32600.00 A
07057500 1993 11 15  9190.00 A
07057500 1993 11 16  3920.00 A
07057500 1993 11 17  4390.00 A
07057500 1993 11 18  3410.00 A
07057500 1993 11 19  2740.00 A
07057500 1993 11 20  2270.00 A
07057500 1993 11 21  1960.00 A
07057500 1993 11 22  1750.00 A
07057500 1993 11 23  1590.00 A
07057500 1993 11 24  1490.00 A
07057500 1993 11 25  1380.00 A
07057500 1993 11 26  1310.00 A
07057500 1993 11 27  1240.00 A
07057500 1993 11 28  1190.00 A
07057500 1993 11 29  1130.00 A
07057500 1993 11 30  1080.00 A
07057500 1993 12 01  1030.00 A
07057500 1993 12 02  1060.00 A
07057500 1993 12 03  1270.00 A
07057500 1993 12 04  1480.00 A
07057500 1993 12 05  1510.00 A
07057500 1993 12 06  1420.00 A
07057500 1993 12 07  1310.00 A
07057500 1993 12 08  1230.00 A
07057500 1993 12 09  1170.00 A
07057500 1993 12 10  1140.00 A
07057500 1993 12 11  1060.00 A
07057500 1993 12 12   992.00 A
07057500 1993 12 13  1040.00 A
07057500 1993 12 14  1200.00 A
07057500 1993 12 15  1310.00 A
07057500 1993 12 16  1230.00 A
07057500 1993 12 17  1150.00 A
07057500 1993 12 18  1100.00 A
07057500 1993 12 19  1050.00 A
07057500 1993 12 20  1020.00 A
07057500 1993 12 21   976.00 A
07057500 1993 12 22   936.00 A
07057500 1993 12 23   901.00 A
07057500 1993 12 24   865.00 A
07057500 1993 12 25   848.00 A
07057500 1993 12 26   828.00 A
07057500 1993 12 27   811.00 A
07057500 1993 12 28   781.00 A
07057500 1993 12 29   751.00 A
07057500 1993 12 30   729.00 A
07057500 1993 12 31   720.00 A
07057500 1994 01 01   725.00 A
07057500 1994 01 02   710.00 A
07057500 1994 01 03   708.00 A
07057500 1994 01 04   698.00 A
07057500 1994 01 05   676.00 A
07057500 1994 01 06   668.00 A
07057500 1994 01 07   655.00 A
07057500 1994 01 08   629.00 A
07057500 1994 01 09   611.00 A
07057500 1994 01 10   603.00 A
07057500 1994 01 11   594.00 A
07057500 1994 01 12   593.00 A
07057500 1994 01 13   586.00 A
07057500 1994 01 14   576.00 A
07057500 1994 01 15   554.00 A
07057500 1994 01 16   561.00 A
07057500 1994 01 17   562.00 A
07057500 1994 01 18   539.00 A
07057500 1994 01 19   514.00 A
07057500 1994 01 20   512.00 A
07057500 1994 01 21   506.00 A
07057500 1994 01 22   503.00 A
07057500 1994 01 23   509.00 A
07057500 1994 01 24   538.00 A
07057500 1994 01 25   789.00 A
07057500 1994 01 26  1220.00 A
07057500 1994 01 27  2480.00 A
07057500 1994 01 28  2620.00 A
07057500 1994 01 29  1970.00 A
07057500 1994 01 30  1620.00 A
07057500 1994 01 31  1380.00 A
07057500 1994 02 01  1220.00 A
07057500 1994 02 02  1150.00 A
07057500 1994 02 03  1070.00 A
07057500 1994 02 04  1010.00 A
07057500 1994 02 05   974.00 A
07057500 1994 02 06   926.00 A
07057500 1994 02 07   872.00 A
07057500 1994 02 08   843.00 A
07057500 1994 02 09   829.00 A
07057500 1994 02 10   786.00 A
07057500 1994 02 11   759.00 A
07057500 1994 02 12   744.00 A
07057500 1994 02 13   713.00 A
07057500 1994 02 14   682.00 A
07057500 1994 02 15   670.00 A
07057500 1994 02 16   654.00 A
07057500 1994 02 17   644.00 A
07057500 1994 02 18   637.00 A
07057500 1994 02 19   634.00 A
07057500 1994 02 20   729.00 A
07057500 1994 02 21   876.00 A
07057500 1994 02 22  1800.00 A
07057500 1994 02 23  4060.00 A
07057500 1994 02 24  2720.00 A
07057500 1994 02 25  2160.00 A
07057500 1994 02 26  1780.00 A
07057500 1994 02 27  1550.00 A
07057500 1994 02 28  1440.00 A
07057500 1994 03 01  1400.00 A
07057500 1994 03 02  1360.00 A
07057500 1994 03 03  1310.00 A
07057500 1994 03 04  1270.00 A
07057500 1994 03 05  1220.00 A
07057500 1994 03 06  1160.00 A
07057500 1994 03 07  1140.00 A
07057500 1994 03 08  1260.00 A
07057500 1994 03 09  1460.00 A
07057500 1994 03 10  1530.00 A
07057500 1994 03 11  1670.00 A
07057500 1994 03 12  2170.00 A
07057500 1994 03 13  2560.00 A
07057500 1994 03 14  2340.00 A
07057500 1994 03 15  2070.00 A
07057500 1994 03 16  1810.00 A
07057500 1994 03 17  1650.00 A
07057500 1994 03 18  1580.00 A
07057500 1994 03 19  1450.00 A
07057500 1994 03 20  1370.00 A
07057500 1994 03 21  1300.00 A
07057500 1994 03 22  1210.00 A
07057500 1994 03 23  1160.00 A
07057500 1994 03 24  1130.00 A
07057500 1994 03 25  1070.00 A
07057500 1994 03 26  1190.00 A
07057500 1994 03 27  2480.00 A
07057500 1994 03 28  2140.00 A
07057500 1994 03 29  1750.00 A
07057500 1994 03 30  1530.00 A
07057500 1994 03 31  1380.00 A
07057500 1994 04 01  1310.00 A
07057500 1994 04 02  1260.00 A
07057500 1994 04 03  1240.00 A
07057500 1994 04 04  1170.00 A
07057500 1994 04 05  1270.00 A
07057500 1994 04 06  2030.00 A
07057500 1994 04 07  1960.00 A
07057500 1994 04 08  1700.00 A
07057500 1994 04 09  1570.00 A
07057500 1994 04 10  2030.00 A
07057500 1994 04 11  3900.00 A
07057500 1994 04 12  6600.00 A
07057500 1994 04 13  4070.00 A
07057500 1994 04 14  2790.00 A
07057500 1994 04 15  2420.00 A
07057500 1994 04 16  2380.00 A
07057500 1994 04 17  1940.00 A
07057500 1994 04 18  1740.00 A
07057500 1994 04 19  1600.00 A
07057500 1994 04 20  1470.00 A
07057500 1994 04 21  1370.00 A
07057500 1994 04 22  1340.00 A
07057500 1994 04 23  1250.00 A
07057500 1994 04 24  1190.00 A
07057500 1994 04 25  1160.00 A
07057500 1994 04 26  1170.00 A
07057500 1994 04 27  1160.00 A
07057500 1994 04 28  1260.00 A
07057500 1994 04 29  3660.00 A
07057500 1994 04 30  8120.00 A
07057500 1994 05 01  5320.00 A
07057500 1994 05 02  3430.00 A
07057500 1994 05 03  2720.00 A
07057500 1994 05 04  2290.00 A
07057500 1994 05 05  1970.00 A
07057500 1994 05 06  1860.00 A
07057500 1994 05 07  2810.00 A
07057500 1994 05 08  2770.00 A
07057500 1994 05 09  2090.00 A
07057500 1994 05 10  1800.00 A
07057500 1994 05 11  1610.00 A
07057500 1994 05 12  1490.00 A
07057500 1994 05 13  1400.00 A
07057500 1994 05 14  1350.00 A
07057500 1994 05 15  1340.00 A
07057500 1994 05 16  1230.00 A
07057500 1994 05 17  1150.00 A
07057500 1994 05 18  1090.00 A
07057500 1994 05 19  1050.00 A
07057500 1994 05 20  1020.00 A
07057500 1994 05 21   991.00 A
07057500 1994 05 22   956.00 A
07057500 1994 05 23   926.00 A
07057500 1994 05 24   911.00 A
07057500 1994 05 25   897.00 A
07057500 1994 05 26   886.00 A
07057500 1994 05 27   854.00 A
07057500 1994 05 28   829.00 A
07057500 1994 05 29   814.00 A
07057500 1994 05 30   835.00 A
07057500 1994 05 31   947.00 A
07057500 1994 06 01   838.00 A
07057500 1994 06 02   797.00 A
07057500 1994 06 03   814.00 A
07057500 1994 06 04   856.00 A
07057500 1994 06 05   808.00 A
07057500 1994 06 06   790.00 A
07057500 1994 06 07  1200.00 A
07057500 1994 06 08  1120.00 A
07057500 1994 06 09   978.00 A
07057500 1994 06 10   899.00 A
07057500 1994 06 11   850.00 A
07057500 1994 06 12   809.00 A
07057500 1994 06 13   777.00 A
07057500 1994 06 14   752.00 A
07057500 1994 06 15   728.00 A
07057500 1994 06 16   712.00 A
07057500 1994 06 17   704.00 A
07057500 1994 06 18   689.00 A
07057500 1994 06 19   688.00 A
07057500 1994 06 20   675.00 A
07057500 1994 06 21   666.00 A
07057500 1994 06 22   713.00 A
07057500 1994 06 23   695.00 A
07057500 1994 06 24   788.00 A
07057500 1994 06 25   757.00 A
07057500 1994 06 26   703.00 A
07057500 1994 06 27   670.00 A
07057500 1994 06 28   649.00 A
07057500 1994 06 29   631.00 A
07057500 1994 06 30   621.00 A
07057500 1994 07 01   609.00 A
07057500 1994 07 02   604.00 A
07057500 1994 07 03   599.00 A
07057500 1994 07 04   590.00 A
07057500 1994 07 05   586.00 A
07057500 1994 07 06   576.00 A
07057500 1994 07 07   572.00 A
07057500 1994 07 08   582.00 A
07057500 1994 07 09   572.00 A
07057500 1994 07 10   553.00 A
07057500 1994 07 11   544.00 A
07057500 1994 07 12   537.00 A
07057500 1994 07 13   533.00 A
07057500 1994 07 14   533.00 A
07057500 1994 07 15   543.00 A
07057500 1994 07 16   531.00 A
07057500 1994 07 17   525.00 A
07057500 1994 07 18   533.00 A
07057500 1994 07 19   538.00 A
07057500 1994 07 20   539.00 A
07057500 1994 07 21   538.00 A
07057500 1994 07 22   514.00 A
07057500 1994 07 23   501.00 A
07057500 1994 07 24   493.00 A
07057500 1994 07 25   510.00 A
07057500 1994 07 26   582.00 A
07057500 1994 07 27   555.00 A
07057500 1994 07 28   512.00 A
07057500 1994 07 29   493.00 A
07057500 1994 07 30   482.00 A
07057500 1994 07 31   479.00 A
07057500 1994 08 01   474.00 A
07057500 1994 08 02   507.00 A
07057500 1994 08 03   496.00 A
07057500 1994 08 04   479.00 A
07057500 1994 08 05   497.00 A
07057500 1994 08 06   499.00 A
07057500 1994 08 07   481.00 A
07057500 1994 08 08   467.00 A
07057500 1994 08 09   458.00 A
07057500 1994 08 10   451.00 A
07057500 1994 08 11   444.00 A
07057500 1994 08 12   440.00 A
07057500 1994 08 13   435.00 A
07057500 1994 08 14   433.00 A
07057500 1994 08 15   430.00 A
07057500 1994 08 16   424.00 A
07057500 1994 08 17   417.00 A
07057500 1994 08 18   414.00 A
07057500 1994 08 19   427.00 A
07057500 1994 08 20   458.00 A
07057500 1994 08 21   620.00 A
07057500 1994 08 22   526.00 A
07057500 1994 08 23   466.00 A
07057500 1994 08 24   441.00 A
07057500 1994 08 25   428.00 A
07057500 1994 08 26   420.00 A
07057500 1994 08 27   416.00 A
07057500 1994 08 28   411.00 A
07057500 1994 08 29   405.00 A
07057500 1994 08 30   406.00 A
07057500 1994 08 31   562.00 A
07057500 1994 09 01  1310.00 A
07057500 1994 09 02  1020.00 A
07057500 1994 09 03   722.00 A
07057500 1994 09 04   589.00 A
07057500 1994 09 05   532.00 A
07057500 1994 09 06   500.00 A
07057500 1994 09 07   474.00 A
07057500 1994 09 08   454.00 A
07057500 1994 09 09   442.00 A
07057500 1994 09 10   430.00 A
07057500 1994 09 11   420.00 A
07057500 1994 09 12   413.00 A
07057500 1994 09 13   407.00 A
07057500 1994 09 14   403.00 A
07057500 1994 09 15   399.00 A
07057500 1994 09 16   397.00 A
07057500 1994 09 17   393.00 A
07057500 1994 09 18   388.00 A
07057500 1994 09 19   385.00 A
07057500 1994 09 20   382.00 A
07057500 1994 09 21   382.00 A
07057500 1994 09 22   383.00 A
07057500 1994 09 23   384.00 A
07057500 1994 09 24   389.00 A
07057500 1994 09 25   389.00 A
07057500 1994 09 26   388.00 A
07057500 1994 09 27   383.00 A
07057500 1994 09 28   379.00 A
07057500 1994 09 29   375.00 A
07057500 1994 09 30   369.00 A
07057500 1994 10 01   368.00 A
07057500 1994 10 02   368.00 A
07057500 1994 10 03   366.00 A
07057500 1994 10 04   364.00 A
07057500 1994 10 05   364.00 A
07057500 1994 10 06   362.00 A
07057500 1994 10 07   360.00 A
07057500 1994 10 08   373.00 A
07057500 1994 10 09   381.00 A
07057500 1994 10 10   374.00 A
07057500 1994 10 11   365.00 A
07057500 1994 10 12   364.00 A
07057500 1994 10 13   365.00 A
07057500 1994 10 14   365.00 A
07057500 1994 10 15   362.00 A
07057500 1994 10 16   360.00 A
07057500 1994 10 17   360.00 A
07057500 1994 10 18   362.00 A
07057500 1994 10 19   395.00 A
07057500 1994 10 20   410.00 A
07057500 1994 10 21   389.00 A
07057500 1994 10 22   379.00 A
07057500 1994 10 23   368.00 A
07057500 1994 10 24   365.00 A
07057500 1994 10 25   356.00 A
07057500 1994 10 26   349.00 A
07057500 1994 10 27   349.00 A
07057500 1994 10 28   349.00 A
07057500 1994 10 29   349.00 A
07057500 1994 10 30   349.00 A
07057500 1994 10 31   350.00 A
07057500 1994 11 01   349.00 A
07057500 1994 11 02   349.00 A
07057500 1994 11 03   363.00 A
07057500 1994 11 04   571.00 A
07057500 1994 11 05  4390.00 A
07057500 1994 11 06  3330.00 A
07057500 1994 11 07  1600.00 A
07057500 1994 11 08  1140.00 A
07057500 1994 11 09  1240.00 A
07057500 1994 11 10  1810.00 A
07057500 1994 11 11  1410.00 A
07057500 1994 11 12  1110.00 A
07057500 1994 11 13   940.00 A
07057500 1994 11 14   922.00 A
07057500 1994 11 15  1070.00 A
07057500 1994 11 16  1070.00 A
07057500 1994 11 17   967.00 A
07057500 1994 11 18   875.00 A
07057500 1994 11 19   790.00 A
07057500 1994 11 20   758.00 A
07057500 1994 11 21  1080.00 A
07057500 1994 11 22  1220.00 A
07057500 1994 11 23   994.00 A
07057500 1994 11 24   873.00 A
07057500 1994 11 25   811.00 A
07057500 1994 11 26   760.00 A
07057500 1994 11 27   733.00 A
07057500 1994 11 28   696.00 A
07057500 1994 11 29   646.00 A
07057500 1994 11 30   604.00 A
07057500 1994 12 01   574.00 A
07057500 1994 12 02   554.00 A
07057500 1994 12 03   542.00 A
07057500 1994 12 04   529.00 A
07057500 1994 12 05   516.00 A
07057500 1994 12 06   499.00 A
07057500 1994 12 07   488.00 A
07057500 1994 12 08   500.00 A
07057500 1994 12 09  1030.00 A
07057500 1994 12 10  1420.00 A
07057500 1994 12 11  1170.00 A
07057500 1994 12 12   995.00 A
07057500 1994 12 13   891.00 A
07057500 1994 12 14   815.00 A
07057500 1994 12 15   764.00 A
07057500 1994 12 16   788.00 A
07057500 1994 12 17   841.00 A
07057500 1994 12 18   835.00 A
07057500 1994 12 19   799.00 A
07057500 1994 12 20   811.00 A
07057500 1994 12 21   841.00 A
07057500 1994 12 22   867.00 A
07057500 1994 12 23   853.00 A
07057500 1994 12 24   819.00 A
07057500 1994 12 25   791.00 A
07057500 1994 12 26   756.00 A
07057500 1994 12 27   729.00 A
07057500 1994 12 28   709.00 A
07057500 1994 12 29   688.00 A
07057500 1994 12 30   670.00 A
07057500 1994 12 31   653.00 A
07057500 1995 01 01   636.00 A
07057500 1995 01 02   603.00 A
07057500 1995 01 03   588.00 A
07057500 1995 01 04   575.00 A
07057500 1995 01 05   555.00 A
07057500 1995 01 06   594.00 A
07057500 1995 01 07   592.00 A
07057500 1995 01 08   570.00 A
07057500 1995 01 09   563.00 A
07057500 1995 01 10   557.00 A
07057500 1995 01 11   572.00 A
07057500 1995 01 12   566.00 A
07057500 1995 01 13   783.00 A
07057500 1995 01 14  3720.00 A
07057500 1995 01 15  2550.00 A
07057500 1995 01 16  1860.00 A
07057500 1995 01 17  1540.00 A
07057500 1995 01 18  1340.00 A
07057500 1995 01 19  1380.00 A
07057500 1995 01 20  1460.00 A
07057500 1995 01 21  1370.00 A
07057500 1995 01 22  1290.00 A
07057500 1995 01 23  1210.00 A
07057500 1995 01 24  1120.00 A
07057500 1995 01 25  1050.00 A
07057500 1995 01 26   988.00 A
07057500 1995 01 27   984.00 A
07057500 1995 01 28  1100.00 A
07057500 1995 01 29  1560.00 A
07057500 1995 01 30  1460.00 A
07057500 1995 01 31  1330.00 A
07057500 1995 02 01  1250.00 A
07057500 1995 02 02  1170.00 A
07057500 1995 02 03  1080.00 A
07057500 1995 02 04   987.00 A
07057500 1995 02 05   921.00 A
07057500 1995 02 06   871.00 A
07057500 1995 02 07   837.00 A
07057500 1995 02 08   797.00 A
07057500 1995 02 09   768.00 A
07057500 1995 02 10   766.00 A
07057500 1995 02 11   746.00 A
07057500 1995 02 12   709.00 A
07057500 1995 02 13   684.00 A
07057500 1995 02 14   693.00 A
07057500 1995 02 15   772.00 A
07057500 1995 02 16   838.00 A
07057500 1995 02 17   861.00 A
07057500 1995 02 18   843.00 A
07057500 1995 02 19   815.00 A
07057500 1995 02 20   795.00 A
07057500 1995 02 21   765.00 A
07057500 1995 02 22   740.00 A
07057500 1995 02 23   720.00 A
07057500 1995 02 24   700.00 A
07057500 1995 02 25   680.00 A
07057500 1995 02 26   675.00 A
07057500 1995 02 27   680.00 A
07057500 1995 02 28   730.00 A
07057500 1995 03 01   800.00 A
07057500 1995 03 02   790.00 A
07057500 1995 03 03   780.00 A
07057500 1995 03 04   770.00 A
07057500 1995 03 05   765.00 A
07057500 1995 03 06   760.00 A
07057500 1995 03 07   832.00 A
07057500 1995 03 08  1750.00 A
07057500 1995 03 09  2400.00 A
07057500 1995 03 10  1960.00 A
07057500 1995 03 11  1710.00 A
07057500 1995 03 12  1540.00 A
07057500 1995 03 13  1410.00 A
07057500 1995 03 14  1300.00 A
07057500 1995 03 15  1210.00 A
07057500 1995 03 16  1130.00 A
07057500 1995 03 17  1060.00 A
07057500 1995 03 18  1000.00 A
07057500 1995 03 19   967.00 A
07057500 1995 03 20   947.00 A
07057500 1995 03 21   907.00 A
07057500 1995 03 22   880.00 A
07057500 1995 03 23   855.00 A
07057500 1995 03 24   818.00 A
07057500 1995 03 25   765.00 A
07057500 1995 03 26   758.00 A
07057500 1995 03 27   892.00 A
07057500 1995 03 28   946.00 A
07057500 1995 03 29   880.00 A
07057500 1995 03 30   833.00 A
07057500 1995 03 31   800.00 A
07057500 1995 04 01   779.00 A
07057500 1995 04 02   761.00 A
07057500 1995 04 03   743.00 A
07057500 1995 04 04   724.00 A
07057500 1995 04 05   702.00 A
07057500 1995 04 06   694.00 A
07057500 1995 04 07   686.00 A
07057500 1995 04 08   678.00 A
07057500 1995 04 09   675.00 A
07057500 1995 04 10   694.00 A
07057500 1995 04 11  2720.00 A
07057500 1995 04 12  2610.00 A
07057500 1995 04 13  1840.00 A
07057500 1995 04 14  1500.00 A
07057500 1995 04 15  1320.00 A
07057500 1995 04 16  1190.00 A
07057500 1995 04 17  1090.00 A
07057500 1995 04 18  1040.00 A
07057500 1995 04 19   967.00 A
07057500 1995 04 20  1150.00 A
07057500 1995 04 21  1860.00 A
07057500 1995 04 22  1510.00 A
07057500 1995 04 23  1420.00 A
07057500 1995 04 24  1770.00 A
07057500 1995 04 25  1690.00 A
07057500 1995 04 26  1500.00 A
07057500 1995 04 27  1360.00 A
07057500 1995 04 28  1210.00 A
07057500 1995 04 29  1280.00 A
07057500 1995 04 30  2200.00 A
07057500 1995 05 01  3300.00 A
07057500 1995 05 02  4630.00 A
07057500 1995 05 03  2840.00 A
07057500 1995 05 04  2300.00 A
07057500 1995 05 05  1940.00 A
07057500 1995 05 06  1710.00 A
07057500 1995 05 07  1610.00 A
07057500 1995 05 08  2720.00 A
07057500 1995 05 09  3260.00 A
07057500 1995 05 10  2540.00 A
07057500 1995 05 11  2070.00 A
07057500 1995 05 12  1820.00 A
07057500 1995 05 13  1660.00 A
07057500 1995 05 14  1530.00 A
07057500 1995 05 15  1360.00 A
07057500 1995 05 16  1270.00 A
07057500 1995 05 17  1220.00 A
07057500 1995 05 18  1210.00 A
07057500 1995 05 19  1160.00 A
07057500 1995 05 20  1080.00 A
07057500 1995 05 21  1040.00 A
07057500 1995 05 22   999.00 A
07057500 1995 05 23   954.00 A
07057500 1995 05 24   918.00 A
07057500 1995 05 25   996.00 A
07057500 1995 05 26  1060.00 A
07057500 1995 05 27  1200.00 A
07057500 1995 05 28  1380.00 A
07057500 1995 05 29  1270.00 A
07057500 1995 05 30  1100.00 A
07057500 1995 05 31  1030.00 A
07057500 1995 06 01   985.00 A
07057500 1995 06 02   938.00 A
07057500 1995 06 03   919.00 A
07057500 1995 06 04   883.00 A
07057500 1995 06 05   852.00 A
07057500 1995 06 06   859.00 A
07057500 1995 06 07   878.00 A
07057500 1995 06 08   860.00 A
07057500 1995 06 09  1050.00 A
07057500 1995 06 10  1590.00 A
07057500 1995 06 11  3440.00 A
07057500 1995 06 12  2460.00 A
07057500 1995 06 13  1940.00 A
07057500 1995 06 14  1570.00 A
07057500 1995 06 15  1320.00 A
07057500 1995 06 16  1160.00 A
07057500 1995 06 17  1050.00 A
07057500 1995 06 18   973.00 A
07057500 1995 06 19   921.00 A
07057500 1995 06 20   883.00 A
07057500 1995 06 21   853.00 A
07057500 1995 06 22   820.00 A
07057500 1995 06 23   801.00 A
07057500 1995 06 24   996.00 A
07057500 1995 06 25   928.00 A
07057500 1995 06 26   881.00 A
07057500 1995 06 27   842.00 A
07057500 1995 06 28   804.00 A
07057500 1995 06 29   774.00 A
07057500 1995 06 30   753.00 A
07057500 1995 07 01   723.00 A
07057500 1995 07 02   700.00 A
07057500 1995 07 03   714.00 A
07057500 1995 07 04   737.00 A
07057500 1995 07 05   762.00 A
07057500 1995 07 06   744.00 A
07057500 1995 07 07   703.00 A
07057500 1995 07 08   675.00 A
07057500 1995 07 09   655.00 A
07057500 1995 07 10   640.00 A
07057500 1995 07 11   630.00 A
07057500 1995 07 12   616.00 A
07057500 1995 07 13   604.00 A
07057500 1995 07 14   592.00 A
07057500 1995 07 15   588.00 A
07057500 1995 07 16   578.00 A
07057500 1995 07 17   571.00 A
07057500 1995 07 18   560.00 A
07057500 1995 07 19   558.00 A
07057500 1995 07 20   553.00 A
07057500 1995 07 21   559.00 A
07057500 1995 07 22   555.00 A
07057500 1995 07 23   550.00 A
07057500 1995 07 24   551.00 A
07057500 1995 07 25   545.00 A
07057500 1995 07 26   540.00 A
07057500 1995 07 27   528.00 A
07057500 1995 07 28   520.00 A
07057500 1995 07 29   506.00 A
07057500 1995 07 30   495.00 A
07057500 1995 07 31   490.00 A
07057500 1995 08 01   483.00 A
07057500 1995 08 02   482.00 A
07057500 1995 08 03   483.00 A
07057500 1995 08 04   482.00 A
07057500 1995 08 05   474.00 A
07057500 1995 08 06   477.00 A
07057500 1995 08 07   476.00 A
07057500 1995 08 08   466.00 A
07057500 1995 08 09   460.00 A
07057500 1995 08 10  2120.00 A
07057500 1995 08 11  1080.00 A
07057500 1995 08 12   669.00 A
07057500 1995 08 13   556.00 A
07057500 1995 08 14   509.00 A
07057500 1995 08 15   485.00 A
07057500 1995 08 16   470.00 A
07057500 1995 08 17   460.00 A
07057500 1995 08 18   455.00 A
07057500 1995 08 19   454.00 A
07057500 1995 08 20   453.00 A
07057500 1995 08 21   449.00 A
07057500 1995 08 22   444.00 A
07057500 1995 08 23   440.00 A
07057500 1995 08 24   435.00 A
07057500 1995 08 25   431.00 A
07057500 1995 08 26   426.00 A
07057500 1995 08 27   426.00 A
07057500 1995 08 28   423.00 A
07057500 1995 08 29   417.00 A
07057500 1995 08 30   412.00 A
07057500 1995 08 31   414.00 A
07057500 1995 09 01   415.00 A
07057500 1995 09 02   410.00 A
07057500 1995 09 03   404.00 A
07057500 1995 09 04   402.00 A
07057500 1995 09 05   397.00 A
07057500 1995 09 06   393.00 A
07057500 1995 09 07   394.00 A
07057500 1995 09 08   398.00 A
07057500 1995 09 09   400.00 A
07057500 1995 09 10   398.00 A
07057500 1995 09 11   392.00 A
07057500 1995 09 12   390.00 A
07057500 1995 09 13   389.00 A
07057500 1995 09 14   386.00 A
07057500 1995 09 15   388.00 A
07057500 1995 09 16   443.00 A
07057500 1995 09 17   418.00 A
07057500 1995 09 18   400.00 A
07057500 1995 09 19   394.00 A
07057500 1995 09 20   396.00 A
07057500 1995 09 21   394.00 A
07057500 1995 09 22   386.00 A
07057500 1995 09 23   383.00 A
07057500 1995 09 24   383.00 A
07057500 1995 09 25   383.00 A
07057500 1995 09 26   383.00 A
07057500 1995 09 27   380.00 A
07057500 1995 09 28   374.00 A
07057500 1995 09 29   371.00 A
07057500 1995 09 30   370.00 A
07057500 1995 10 01   373.00 A
07057500 1995 10 02   388.00 A
07057500 1995 10 03   449.00 A
07057500 1995 10 04   455.00 A
07057500 1995 10 05   428.00 A
07057500 1995 10 06   408.00 A
07057500 1995 10 07   395.00 A
07057500 1995 10 08   388.00 A
07057500 1995 10 09   383.00 A
07057500 1995 10 10   383.00 A
07057500 1995 10 11   381.00 A
07057500 1995 10 12   377.00 A
07057500 1995 10 13   377.00 A
07057500 1995 10 14   373.00 A
07057500 1995 10 15   368.00 A
07057500 1995 10 16   368.00 A
07057500 1995 10 17   365.00 A
07057500 1995 10 18   365.00 A
07057500 1995 10 19   367.00 A
07057500 1995 10 20   381.00 A
07057500 1995 10 21   377.00 A
07057500 1995 10 22   368.00 A
07057500 1995 10 23   365.00 A
07057500 1995 10 24   362.00 A
07057500 1995 10 25   360.00 A
07057500 1995 10 26   367.00 A
07057500 1995 10 27   397.00 A
07057500 1995 10 28   387.00 A
07057500 1995 10 29   371.00 A
07057500 1995 10 30   368.00 A
07057500 1995 10 31   370.00 A
07057500 1995 11 01   371.00 A
07057500 1995 11 02   369.00 A
07057500 1995 11 03   363.00 A
07057500 1995 11 04   356.00 A
07057500 1995 11 05   354.00 A
07057500 1995 11 06   366.00 A
07057500 1995 11 07   380.00 A
07057500 1995 11 08   369.00 A
07057500 1995 11 09   361.00 A
07057500 1995 11 10   367.00 A
07057500 1995 11 11   397.00 A
07057500 1995 11 12   396.00 A
07057500 1995 11 13   386.00 A
07057500 1995 11 14   370.00 A
07057500 1995 11 15   365.00 A
07057500 1995 11 16   360.00 A
07057500 1995 11 17   355.00 A
07057500 1995 11 18   354.00 A
07057500 1995 11 19   351.00 A
07057500 1995 11 20   349.00 A
07057500 1995 11 21   349.00 A
07057500 1995 11 22   346.00 A
07057500 1995 11 23   351.00 A
07057500 1995 11 24   344.00 A
07057500 1995 11 25   343.00 A
07057500 1995 11 26   343.00 A
07057500 1995 11 27   344.00 A
07057500 1995 11 28   343.00 A
07057500 1995 11 29   338.00 A
07057500 1995 11 30   338.00 A
07057500 1995 12 01   338.00 A
07057500 1995 12 02   338.00 A
07057500 1995 12 03   338.00 A
07057500 1995 12 04   334.00 A
07057500 1995 12 05   333.00 A
07057500 1995 12 06   332.00 A
07057500 1995 12 07   332.00 A
07057500 1995 12 08   335.00 A
07057500 1995 12 09   333.00 A
07057500 1995 12 10   328.00 A
07057500 1995 12 11   327.00 A
07057500 1995 12 12   327.00 A
07057500 1995 12 13   329.00 A
07057500 1995 12 14   332.00 A
07057500 1995 12 15   355.00 A
07057500 1995 12 16   351.00 A
07057500 1995 12 17   410.00 A
07057500 1995 12 18   551.00 A
07057500 1995 12 19   911.00 A
07057500 1995 12 20   955.00 A
07057500 1995 12 21   752.00 A
07057500 1995 12 22   630.00 A
07057500 1995 12 23   558.00 A
07057500 1995 12 24   510.00 A
07057500 1995 12 25   478.00 A
07057500 1995 12 26   454.00 A
07057500 1995 12 27   438.00 A
07057500 1995 12 28   418.00 A
07057500 1995 12 29   403.00 A
07057500 1995 12 30   398.00 A
07057500 1995 12 31   394.00 A
07057500 1996 01 01   393.00 A
07057500 1996 01 02   417.00 A
07057500 1996 01 03   415.00 A
07057500 1996 01 04   400.00 A
07057500 1996 01 05   390.00 A
07057500 1996 01 06   387.00 A
07057500 1996 01 07   380.00 A
07057500 1996 01 08   369.00 A
07057500 1996 01 09   375.00 A
07057500 1996 01 10   371.00 A
07057500 1996 01 11   380.00 A
07057500 1996 01 12   399.00 A
07057500 1996 01 13   417.00 A
07057500 1996 01 14   429.00 A
07057500 1996 01 15   433.00 A
07057500 1996 01 16   433.00 A
07057500 1996 01 17   429.00 A
07057500 1996 01 18   489.00 A
07057500 1996 01 19   649.00 A
07057500 1996 01 20   703.00 A
07057500 1996 01 21   625.00 A
07057500 1996 01 22   575.00 A
07057500 1996 01 23   587.00 A
07057500 1996 01 24   727.00 A
07057500 1996 01 25   789.00 A
07057500 1996 01 26   740.00 A
07057500 1996 01 27   674.00 A
07057500 1996 01 28   612.00 A
07057500 1996 01 29   582.00 A
07057500 1996 01 30   554.00 A
07057500 1996 01 31   520.00 A
07057500 1996 02 01   498.00 A
07057500 1996 02 02   484.00 A
07057500 1996 02 03   457.00 A
07057500 1996 02 04   432.00 A
07057500 1996 02 05   438.00 A
07057500 1996 02 06   431.00 A
07057500 1996 02 07   429.00 A
07057500 1996 02 08   426.00 A
07057500 1996 02 09   426.00 A
07057500 1996 02 10   420.00 A
07057500 1996 02 11   409.00 A
07057500 1996 02 12   397.00 A
07057500 1996 02 13   391.00 A
07057500 1996 02 14   388.00 A
07057500 1996 02 15   388.00 A
07057500 1996 02 16   385.00 A
07057500 1996 02 17   378.00 A
07057500 1996 02 18   377.00 A
07057500 1996 02 19   389.00 A
07057500 1996 02 20   388.00 A
07057500 1996 02 21   385.00 A
07057500 1996 02 22   379.00 A
07057500 1996 02 23   376.00 A
07057500 1996 02 24   368.00 A
07057500 1996 02 25   362.00 A
07057500 1996 02 26   360.00 A
07057500 1996 02 27   366.00 A
07057500 1996 02 28   364.00 A
07057500 1996 02 29   354.00 A
07057500 1996 03 01   352.00 A
07057500 1996 03 02   349.00 A
07057500 1996 03 03   346.00 A
07057500 1996 03 04   343.00 A
07057500 1996 03 05   345.00 A
07057500 1996 03 06   362.00 A
07057500 1996 03 07   353.00 A
07057500 1996 03 08   346.00 A
07057500 1996 03 09   340.00 A
07057500 1996 03 10   338.00 A
07057500 1996 03 11   336.00 A
07057500 1996 03 12   333.00 A
07057500 1996 03 13   335.00 A
07057500 1996 03 14   338.00 A
07057500 1996 03 15   341.00 A
07057500 1996 03 16   389.00 A
07057500 1996 03 17   424.00 A
07057500 1996 03 18   469.00 A
07057500 1996 03 19   474.00 A
07057500 1996 03 20   491.00 A
07057500 1996 03 21   481.00 A
07057500 1996 03 22   460.00 A
07057500 1996 03 23   443.00 A
07057500 1996 03 24   449.00 A
07057500 1996 03 25   641.00 A
07057500 1996 03 26   876.00 A
07057500 1996 03 27   777.00 A
07057500 1996 03 28   752.00 A
07057500 1996 03 29  1090.00 A
07057500 1996 03 30  1100.00 A
07057500 1996 03 31  1240.00 A
07057500 1996 04 01  1760.00 A
07057500 1996 04 02  1390.00 A
07057500 1996 04 03  1170.00 A
07057500 1996 04 04  1040.00 A
07057500 1996 04 05   916.00 A
07057500 1996 04 06   837.00 A
07057500 1996 04 07   791.00 A
07057500 1996 04 08   755.00 A
07057500 1996 04 09   716.00 A
07057500 1996 04 10   672.00 A
07057500 1996 04 11   641.00 A
07057500 1996 04 12   635.00 A
07057500 1996 04 13   682.00 A
07057500 1996 04 14   692.00 A
07057500 1996 04 15   720.00 A
07057500 1996 04 16   788.00 A
07057500 1996 04 17   762.00 A
07057500 1996 04 18   731.00 A
07057500 1996 04 19   697.00 A
07057500 1996 04 20   707.00 A
07057500 1996 04 21   703.00 A
07057500 1996 04 22  2450.00 A
07057500 1996 04 23  4190.00 A
07057500 1996 04 24  3120.00 A
07057500 1996 04 25  2280.00 A
07057500 1996 04 26  1820.00 A
07057500 1996 04 27  1490.00 A
07057500 1996 04 28  1320.00 A
07057500 1996 04 29  2670.00 A
07057500 1996 04 30  1810.00 A
07057500 1996 05 01  1470.00 A
07057500 1996 05 02  1230.00 A
07057500 1996 05 03  1080.00 A
07057500 1996 05 04  1010.00 A
07057500 1996 05 05   941.00 A
07057500 1996 05 06  2640.00 A
07057500 1996 05 07  2430.00 A
07057500 1996 05 08  2700.00 A
07057500 1996 05 09  2070.00 A
07057500 1996 05 10  1740.00 A
07057500 1996 05 11  5440.00 A
07057500 1996 05 12  3040.00 A
07057500 1996 05 13  2300.00 A
07057500 1996 05 14  1940.00 A
07057500 1996 05 15  1880.00 A
07057500 1996 05 16  1730.00 A
07057500 1996 05 17  1550.00 A
07057500 1996 05 18  1380.00 A
07057500 1996 05 19  1250.00 A
07057500 1996 05 20  1170.00 A
07057500 1996 05 21  1110.00 A
07057500 1996 05 22  1060.00 A
07057500 1996 05 23  1000.00 A
07057500 1996 05 24   960.00 A
07057500 1996 05 25   918.00 A
07057500 1996 05 26   884.00 A
07057500 1996 05 27   890.00 A
07057500 1996 05 28   880.00 A
07057500 1996 05 29   836.00 A
07057500 1996 05 30   796.00 A
07057500 1996 05 31   781.00 A
07057500 1996 06 01   804.00 A
07057500 1996 06 02   801.00 A
07057500 1996 06 03   769.00 A
07057500 1996 06 04   743.00 A
07057500 1996 06 05   730.00 A
07057500 1996 06 06   725.00 A
07057500 1996 06 07   813.00 A
07057500 1996 06 08   776.00 A
07057500 1996 06 09   748.00 A
07057500 1996 06 10   738.00 A
07057500 1996 06 11   726.00 A
07057500 1996 06 12   704.00 A
07057500 1996 06 13   676.00 A
07057500 1996 06 14   656.00 A
07057500 1996 06 15   635.00 A
07057500 1996 06 16   618.00 A
07057500 1996 06 17   603.00 A
07057500 1996 06 18   592.00 A
07057500 1996 06 19   573.00 A
07057500 1996 06 20   557.00 A
07057500 1996 06 21   542.00 A
07057500 1996 06 22   526.00 A
07057500 1996 06 23   513.00 A
07057500 1996 06 24   501.00 A
07057500 1996 06 25   484.00 A
07057500 1996 06 26   469.00 A
07057500 1996 06 27   458.00 A
07057500 1996 06 28   460.00 A
07057500 1996 06 29   457.00 A
07057500 1996 06 30   451.00 A
07057500 1996 07 01   444.00 A
07057500 1996 07 02   450.00 A
07057500 1996 07 03   440.00 A
07057500 1996 07 04   431.00 A
07057500 1996 07 05   426.00 A
07057500 1996 07 06   425.00 A
07057500 1996 07 07   419.00 A
07057500 1996 07 08   417.00 A
07057500 1996 07 09   413.00 A
07057500 1996 07 10   408.00 A
07057500 1996 07 11   398.00 A
07057500 1996 07 12   394.00 A
07057500 1996 07 13   391.00 A
07057500 1996 07 14   441.00 A
07057500 1996 07 15   428.00 A
07057500 1996 07 16   396.00 A
07057500 1996 07 17   383.00 A
07057500 1996 07 18   374.00 A
07057500 1996 07 19   368.00 A
07057500 1996 07 20   365.00 A
07057500 1996 07 21   374.00 A
07057500 1996 07 22   373.00 A
07057500 1996 07 23   367.00 A
07057500 1996 07 24   357.00 A
07057500 1996 07 25   352.00 A
07057500 1996 07 26   346.00 A
07057500 1996 07 27   342.00 A
07057500 1996 07 28   342.00 A
07057500 1996 07 29   359.00 A
07057500 1996 07 30   618.00 A
07057500 1996 07 31   470.00 A
07057500 1996 08 01   423.00 A
07057500 1996 08 02   421.00 A
07057500 1996 08 03   413.00 A
07057500 1996 08 04   401.00 A
07057500 1996 08 05   383.00 A
07057500 1996 08 06   368.00 A
07057500 1996 08 07   357.00 A
07057500 1996 08 08   350.00 A
07057500 1996 08 09   341.00 A
07057500 1996 08 10   336.00 A
07057500 1996 08 11   336.00 A
07057500 1996 08 12   335.00 A
07057500 1996 08 13   330.00 A
07057500 1996 08 14   326.00 A
07057500 1996 08 15   324.00 A
07057500 1996 08 16   322.00 A
07057500 1996 08 17   321.00 A
07057500 1996 08 18   354.00 A
07057500 1996 08 19   366.00 A
07057500 1996 08 20   352.00 A
07057500 1996 08 21   333.00 A
07057500 1996 08 22   324.00 A
07057500 1996 08 23   317.00 A
07057500 1996 08 24   319.00 A
07057500 1996 08 25   319.00 A
07057500 1996 08 26   316.00 A
07057500 1996 08 27   336.00 A
07057500 1996 08 28   312.00 A
07057500 1996 08 29   303.00 A
07057500 1996 08 30   297.00 A
07057500 1996 08 31   292.00 A
07057500 1996 09 01   290.00 A
07057500 1996 09 02   294.00 A
07057500 1996 09 03   303.00 A
07057500 1996 09 04   297.00 A
07057500 1996 09 05   291.00 A
07057500 1996 09 06   286.00 A
07057500 1996 09 07   284.00 A
07057500 1996 09 08   287.00 A
07057500 1996 09 09   291.00 A
07057500 1996 09 10   288.00 A
07057500 1996 09 11   283.00 A
07057500 1996 09 12   280.00 A
07057500 1996 09 13   278.00 A
07057500 1996 09 14   275.00 A
07057500 1996 09 15   393.00 A
07057500 1996 09 16  1110.00 A
07057500 1996 09 17   633.00 A
07057500 1996 09 18   473.00 A
07057500 1996 09 19   403.00 A
07057500 1996 09 20   370.00 A
07057500 1996 09 21   349.00 A
07057500 1996 09 22   330.00 A
07057500 1996 09 23   348.00 A
07057500 1996 09 24   699.00 A
07057500 1996 09 25   651.00 A
07057500 1996 09 26  2970.00 A
07057500 1996 09 27  4700.00 A
07057500 1996 09 28  2060.00 A
07057500 1996 09 29  1400.00 A
07057500 1996 09 30  1100.00 A
07057500 1996 10 01   950.00 A
07057500 1996 10 02   858.00 A
07057500 1996 10 03   788.00 A
07057500 1996 10 04   729.00 A
07057500 1996 10 05   677.00 A
07057500 1996 10 06   639.00 A
07057500 1996 10 07   608.00 A
07057500 1996 10 08   590.00 A
07057500 1996 10 09   561.00 A
07057500 1996 10 10   536.00 A
07057500 1996 10 11   513.00 A
07057500 1996 10 12   499.00 A
07057500 1996 10 13   485.00 A
07057500 1996 10 14   474.00 A
07057500 1996 10 15   465.00 A
07057500 1996 10 16   456.00 A
07057500 1996 10 17   458.00 A
07057500 1996 10 18   446.00 A
07057500 1996 10 19   430.00 A
07057500 1996 10 20   422.00 A
07057500 1996 10 21   431.00 A
07057500 1996 10 22   476.00 A
07057500 1996 10 23   496.00 A
07057500 1996 10 24   485.00 A
07057500 1996 10 25   457.00 A
07057500 1996 10 26   445.00 A
07057500 1996 10 27   433.00 A
07057500 1996 10 28   442.00 A
07057500 1996 10 29   433.00 A
07057500 1996 10 30   426.00 A
07057500 1996 10 31   424.00 A
07057500 1996 11 01   506.00 A
07057500 1996 11 02   540.00 A
07057500 1996 11 03   512.00 A
07057500 1996 11 04   487.00 A
07057500 1996 11 05   472.00 A
07057500 1996 11 06   461.00 A
07057500 1996 11 07  1960.00 A
07057500 1996 11 08  3370.00 A
07057500 1996 11 09  1790.00 A
07057500 1996 11 10  1310.00 A
07057500 1996 11 11  1080.00 A
07057500 1996 11 12   938.00 A
07057500 1996 11 13   863.00 A
07057500 1996 11 14   825.00 A
07057500 1996 11 15   827.00 A
07057500 1996 11 16   820.00 A
07057500 1996 11 17   844.00 A
07057500 1996 11 18   928.00 A
07057500 1996 11 19   959.00 A
07057500 1996 11 20   919.00 A
07057500 1996 11 21   871.00 A
07057500 1996 11 22   807.00 A
07057500 1996 11 23   769.00 A
07057500 1996 11 24   848.00 A
07057500 1996 11 25  3360.00 A
07057500 1996 11 26  4200.00 A
07057500 1996 11 27  2510.00 A
07057500 1996 11 28  1920.00 A
07057500 1996 11 29  1680.00 A
07057500 1996 11 30  1960.00 A
07057500 1996 12 01  2060.00 A
07057500 1996 12 02  1840.00 A
07057500 1996 12 03  1600.00 A
07057500 1996 12 04  1370.00 A
07057500 1996 12 05  1320.00 A
07057500 1996 12 06  1380.00 A
07057500 1996 12 07  1320.00 A
07057500 1996 12 08  1210.00 A
07057500 1996 12 09  1130.00 A
07057500 1996 12 10  1090.00 A
07057500 1996 12 11  1060.00 A
07057500 1996 12 12  1010.00 A
07057500 1996 12 13   948.00 A
07057500 1996 12 14   905.00 A
07057500 1996 12 15   997.00 A
07057500 1996 12 16  1190.00 A
07057500 1996 12 17  1200.00 A
07057500 1996 12 18  1110.00 A
07057500 1996 12 19  1030.00 A
07057500 1996 12 20   966.00 A
07057500 1996 12 21   926.00 A
07057500 1996 12 22   909.00 A
07057500 1996 12 23   916.00 A
07057500 1996 12 24   923.00 A
07057500 1996 12 25   899.00 A
07057500 1996 12 26   882.00 A
07057500 1996 12 27   868.00 A
07057500 1996 12 28   856.00 A
07057500 1996 12 29   832.00 A
07057500 1996 12 30   802.00 A
07057500 1996 12 31   785.00 A
07057500 1997 01 01   774.00 A
07057500 1997 01 02   766.00 A
07057500 1997 01 03   759.00 A
07057500 1997 01 04   758.00 A
07057500 1997 01 05   742.00 A
07057500 1997 01 06   712.00 A
07057500 1997 01 07   683.00 A
07057500 1997 01 08   674.00 A
07057500 1997 01 09   689.00 A
07057500 1997 01 10   682.00 A
07057500 1997 01 11   655.00 A
07057500 1997 01 12   624.00 A
07057500 1997 01 13   602.00 A
07057500 1997 01 14   595.00 A
07057500 1997 01 15   614.00 A
07057500 1997 01 16   611.00 A
07057500 1997 01 17   581.00 A
07057500 1997 01 18   569.00 A
07057500 1997 01 19   569.00 A
07057500 1997 01 20   570.00 A
07057500 1997 01 21   592.00 A
07057500 1997 01 22   703.00 A
07057500 1997 01 23   934.00 A
07057500 1997 01 24   935.00 A
07057500 1997 01 25   905.00 A
07057500 1997 01 26   854.00 A
07057500 1997 01 27   836.00 A
07057500 1997 01 28   814.00 A
07057500 1997 01 29   775.00 A
07057500 1997 01 30   756.00 A
07057500 1997 01 31   758.00 A
07057500 1997 02 01   760.00 A
07057500 1997 02 02   743.00 A
07057500 1997 02 03   749.00 A
07057500 1997 02 04   945.00 A
07057500 1997 02 05  1170.00 A
07057500 1997 02 06  1090.00 A
07057500 1997 02 07  1040.00 A
07057500 1997 02 08  1000.00 A
07057500 1997 02 09   948.00 A
07057500 1997 02 10   918.00 A
07057500 1997 02 11   903.00 A
07057500 1997 02 12   883.00 A
07057500 1997 02 13   870.00 A
07057500 1997 02 14   850.00 A
07057500 1997 02 15   820.00 A
07057500 1997 02 16   790.00 A
07057500 1997 02 17   767.00 A
07057500 1997 02 18   752.00 A
07057500 1997 02 19   744.00 A
07057500 1997 02 20   973.00 A
07057500 1997 02 21  3350.00 A
07057500 1997 02 22  2850.00 A
07057500 1997 02 23  2010.00 A
07057500 1997 02 24  1620.00 A
07057500 1997 02 25  1400.00 A
07057500 1997 02 26  2080.00 A
07057500 1997 02 27  8650.00 A
07057500 1997 02 28  3750.00 A
07057500 1997 03 01  2860.00 A
07057500 1997 03 02  2940.00 A
07057500 1997 03 03  2530.00 A
07057500 1997 03 04  2170.00 A
07057500 1997 03 05  1890.00 A
07057500 1997 03 06  1650.00 A
07057500 1997 03 07  1490.00 A
07057500 1997 03 08  1380.00 A
07057500 1997 03 09  1360.00 A
07057500 1997 03 10  1550.00 A
07057500 1997 03 11  1580.00 A
07057500 1997 03 12  1470.00 A
07057500 1997 03 13  1990.00 A
07057500 1997 03 14  4200.00 A
07057500 1997 03 15  2810.00 A
07057500 1997 03 16  2210.00 A
07057500 1997 03 17  1940.00 A
07057500 1997 03 18  1770.00 A
07057500 1997 03 19  1630.00 A
07057500 1997 03 20  1500.00 A
07057500 1997 03 21  1420.00 A
07057500 1997 03 22  1340.00 A
07057500 1997 03 23  1250.00 A
07057500 1997 03 24  1200.00 A
07057500 1997 03 25  1220.00 A
07057500 1997 03 26  1280.00 A
07057500 1997 03 27  1280.00 A
07057500 1997 03 28  1280.00 A
07057500 1997 03 29  1230.00 A
07057500 1997 03 30  1160.00 A
07057500 1997 03 31  1090.00 A
07057500 1997 04 01  1040.00 A
07057500 1997 04 02  1010.00 A
07057500 1997 04 03   982.00 A
07057500 1997 04 04  1000.00 A
07057500 1997 04 05  3430.00 A
07057500 1997 04 06  4530.00 A
07057500 1997 04 07  2690.00 A
07057500 1997 04 08  2080.00 A
07057500 1997 04 09  1780.00 A
07057500 1997 04 10  1580.00 A
07057500 1997 04 11  1500.00 A
07057500 1997 04 12  1460.00 A
07057500 1997 04 13  1350.00 A
07057500 1997 04 14  1270.00 A
07057500 1997 04 15  1210.00 A
07057500 1997 04 16  1160.00 A
07057500 1997 04 17  1120.00 A
07057500 1997 04 18  1090.00 A
07057500 1997 04 19  1080.00 A
07057500 1997 04 20  1060.00 A
07057500 1997 04 21  1060.00 A
07057500 1997 04 22  1030.00 A
07057500 1997 04 23  1020.00 A
07057500 1997 04 24   997.00 A
07057500 1997 04 25   966.00 A
07057500 1997 04 26   935.00 A
07057500 1997 04 27   926.00 A
07057500 1997 04 28   923.00 A
07057500 1997 04 29   907.00 A
07057500 1997 04 30   897.00 A
07057500 1997 05 01   876.00 A
07057500 1997 05 02   860.00 A
07057500 1997 05 03   851.00 A
07057500 1997 05 04   813.00 A
07057500 1997 05 05   790.00 A
07057500 1997 05 06   782.00 A
07057500 1997 05 07   770.00 A
07057500 1997 05 08   771.00 A
07057500 1997 05 09   758.00 A
07057500 1997 05 10   737.00 A
07057500 1997 05 11   728.00 A
07057500 1997 05 12   722.00 A
07057500 1997 05 13   713.00 A
07057500 1997 05 14   713.00 A
07057500 1997 05 15   696.00 A
07057500 1997 05 16   673.00 A
07057500 1997 05 17   659.00 A
07057500 1997 05 18   655.00 A
07057500 1997 05 19   647.00 A
07057500 1997 05 20   631.00 A
07057500 1997 05 21   612.00 A
07057500 1997 05 22   598.00 A
07057500 1997 05 23   590.00 A
07057500 1997 05 24   597.00 A
07057500 1997 05 25   640.00 A
07057500 1997 05 26   652.00 A
07057500 1997 05 27  2860.00 A
07057500 1997 05 28  1290.00 A
07057500 1997 05 29  1060.00 A
07057500 1997 05 30   976.00 A
07057500 1997 05 31  1970.00 A
07057500 1997 06 01  1480.00 A
07057500 1997 06 02  1190.00 A
07057500 1997 06 03  1040.00 A
07057500 1997 06 04   941.00 A
07057500 1997 06 05   878.00 A
07057500 1997 06 06   830.00 A
07057500 1997 06 07   793.00 A
07057500 1997 06 08   756.00 A
07057500 1997 06 09   729.00 A
07057500 1997 06 10   701.00 A
07057500 1997 06 11   683.00 A
07057500 1997 06 12   678.00 A
07057500 1997 06 13   693.00 A
07057500 1997 06 14   681.00 A
07057500 1997 06 15   654.00 A
07057500 1997 06 16   637.00 A
07057500 1997 06 17   647.00 A
07057500 1997 06 18   788.00 A
07057500 1997 06 19   709.00 A
07057500 1997 06 20   645.00 A
07057500 1997 06 21   614.00 A
07057500 1997 06 22   591.00 A
07057500 1997 06 23   569.00 A
07057500 1997 06 24   558.00 A
07057500 1997 06 25   549.00 A
07057500 1997 06 26   560.00 A
07057500 1997 06 27   544.00 A
07057500 1997 06 28   553.00 A
07057500 1997 06 29   549.00 A
07057500 1997 06 30   594.00 A
07057500 1997 07 01   586.00 A
07057500 1997 07 02   549.00 A
07057500 1997 07 03   524.00 A
07057500 1997 07 04   505.00 A
07057500 1997 07 05   487.00 A
07057500 1997 07 06   478.00 A
07057500 1997 07 07   468.00 A
07057500 1997 07 08   460.00 A
07057500 1997 07 09   456.00 A
07057500 1997 07 10   451.00 A
07057500 1997 07 11   444.00 A
07057500 1997 07 12   437.00 A
07057500 1997 07 13   431.00 A
07057500 1997 07 14   426.00 A
07057500 1997 07 15   424.00 A
07057500 1997 07 16   416.00 A
07057500 1997 07 17   413.00 A
07057500 1997 07 18   409.00 A
07057500 1997 07 19   404.00 A
07057500 1997 07 20   400.00 A
07057500 1997 07 21   398.00 A
07057500 1997 07 22   427.00 A
07057500 1997 07 23   441.00 A
07057500 1997 07 24   436.00 A
07057500 1997 07 25   397.00 A
07057500 1997 07 26   388.00 A
07057500 1997 07 27   389.00 A
07057500 1997 07 28   442.00 A
07057500 1997 07 29   414.00 A
07057500 1997 07 30   392.00 A
07057500 1997 07 31   382.00 A
07057500 1997 08 01   374.00 A
07057500 1997 08 02   370.00 A
07057500 1997 08 03   369.00 A
07057500 1997 08 04   364.00 A
07057500 1997 08 05   359.00 A
07057500 1997 08 06   354.00 A
07057500 1997 08 07   351.00 A
07057500 1997 08 08   352.00 A
07057500 1997 08 09   365.00 A
07057500 1997 08 10   369.00 A
07057500 1997 08 11   380.00 A
07057500 1997 08 12   411.00 A
07057500 1997 08 13   407.00 A
07057500 1997 08 14   500.00 A
07057500 1997 08 15   600.00 A
07057500 1997 08 16   540.00 A
07057500 1997 08 17   480.00 A
07057500 1997 08 18   489.00 A
07057500 1997 08 19   454.00 A
07057500 1997 08 20   433.00 A
07057500 1997 08 21   406.00 A
07057500 1997 08 22   390.00 A
07057500 1997 08 23   380.00 A
07057500 1997 08 24   374.00 A
07057500 1997 08 25   368.00 A
07057500 1997 08 26   364.00 A
07057500 1997 08 27   361.00 A
07057500 1997 08 28   358.00 A
07057500 1997 08 29   353.00 A
07057500 1997 08 30   352.00 A
07057500 1997 08 31   348.00 A
07057500 1997 09 01   349.00 A
07057500 1997 09 02   348.00 A
07057500 1997 09 03   344.00 A
07057500 1997 09 04   341.00 A
07057500 1997 09 05   335.00 A
07057500 1997 09 06   331.00 A
07057500 1997 09 07   327.00 A
07057500 1997 09 08   332.00 A
07057500 1997 09 09   341.00 A
07057500 1997 09 10   343.00 A
07057500 1997 09 11   335.00 A
07057500 1997 09 12   328.00 A
07057500 1997 09 13   324.00 A
07057500 1997 09 14   321.00 A
07057500 1997 09 15   322.00 A
07057500 1997 09 16   321.00 A
07057500 1997 09 17   343.00 A
07057500 1997 09 18   339.00 A
07057500 1997 09 19   332.00 A
07057500 1997 09 20   333.00 A
07057500 1997 09 21   327.00 A
07057500 1997 09 22   323.00 A
07057500 1997 09 23   365.00 A
07057500 1997 09 24   467.00 A
07057500 1997 09 25   448.00 A
07057500 1997 09 26   388.00 A
07057500 1997 09 27   361.00 A
07057500 1997 09 28   350.00 A
07057500 1997 09 29   340.00 A
07057500 1997 09 30   334.00 A
07057500 1997 10 01   328.00 A
07057500 1997 10 02   325.00 A
07057500 1997 10 03   324.00 A
07057500 1997 10 04   324.00 A
07057500 1997 10 05   321.00 A
07057500 1997 10 06   318.00 A
07057500 1997 10 07   317.00 A
07057500 1997 10 08   318.00 A
07057500 1997 10 09   318.00 A
07057500 1997 10 10   318.00 A
07057500 1997 10 11   316.00 A
07057500 1997 10 12   318.00 A
07057500 1997 10 13   349.00 A
07057500 1997 10 14   339.00 A
07057500 1997 10 15   330.00 A
07057500 1997 10 16   322.00 A
07057500 1997 10 17   318.00 A
07057500 1997 10 18   318.00 A
07057500 1997 10 19   318.00 A
07057500 1997 10 20   316.00 A
07057500 1997 10 21   315.00 A
07057500 1997 10 22   312.00 A
07057500 1997 10 23   313.00 A
07057500 1997 10 24   318.00 A
07057500 1997 10 25   326.00 A
07057500 1997 10 26   340.00 A
07057500 1997 10 27   329.00 A
07057500 1997 10 28   321.00 A
07057500 1997 10 29   314.00 A
07057500 1997 10 30   312.00 A
07057500 1997 10 31   312.00 A
07057500 1997 11 01   326.00 A
07057500 1997 11 02   321.00 A
07057500 1997 11 03   317.00 A
07057500 1997 11 04   312.00 A
07057500 1997 11 05   325.00 A
07057500 1997 11 06   346.00 A
07057500 1997 11 07   350.00 A
07057500 1997 11 08   339.00 A
07057500 1997 11 09   330.00 A
07057500 1997 11 10   331.00 A
07057500 1997 11 11   325.00 A
07057500 1997 11 12   324.00 A
07057500 1997 11 13   343.00 A
07057500 1997 11 14   374.00 A
07057500 1997 11 15   375.00 A
07057500 1997 11 16   358.00 A
07057500 1997 11 17   343.00 A
07057500 1997 11 18   336.00 A
07057500 1997 11 19   332.00 A
07057500 1997 11 20   329.00 A
07057500 1997 11 21   329.00 A
07057500 1997 11 22   324.00 A
07057500 1997 11 23   319.00 A
07057500 1997 11 24   315.00 A
07057500 1997 11 25   312.00 A
07057500 1997 11 26   312.00 A
07057500 1997 11 27   312.00 A
07057500 1997 11 28   312.00 A
07057500 1997 11 29   321.00 A
07057500 1997 11 30   326.00 A
07057500 1997 12 01   324.00 A
07057500 1997 12 02   319.00 A
07057500 1997 12 03   323.00 A
07057500 1997 12 04   323.00 A
07057500 1997 12 05   319.00 A
07057500 1997 12 06   314.00 A
07057500 1997 12 07   310.00 A
07057500 1997 12 08   325.00 A
07057500 1997 12 09   328.00 A
07057500 1997 12 10   329.00 A
07057500 1997 12 11   333.00 A
07057500 1997 12 12   335.00 A
07057500 1997 12 13   331.00 A
07057500 1997 12 14   329.00 A
07057500 1997 12 15   328.00 A
07057500 1997 12 16   324.00 A
07057500 1997 12 17   324.00 A
07057500 1997 12 18   319.00 A
07057500 1997 12 19   315.00 A
07057500 1997 12 20   312.00 A
07057500 1997 12 21   323.00 A
07057500 1997 12 22   335.00 A
07057500 1997 12 23   336.00 A
07057500 1997 12 24   376.00 A
07057500 1997 12 25   425.00 A
07057500 1997 12 26   433.00 A
07057500 1997 12 27   415.00 A
07057500 1997 12 28   402.00 A
07057500 1997 12 29   399.00 A
07057500 1997 12 30   385.00 A
07057500 1997 12 31   370.00 A
07057500 1998 01 01   356.00 A
07057500 1998 01 02   351.00 A
07057500 1998 01 03   347.00 A
07057500 1998 01 04   404.00 A
07057500 1998 01 05  1000.00 A
07057500 1998 01 06  1440.00 A
07057500 1998 01 07  1160.00 A
07057500 1998 01 08  1150.00 A
07057500 1998 01 09  1560.00 A
07057500 1998 01 10  1360.00 A
07057500 1998 01 11  1140.00 A
07057500 1998 01 12   999.00 A
07057500 1998 01 13   890.00 A
07057500 1998 01 14   806.00 A
07057500 1998 01 15   754.00 A
07057500 1998 01 16   710.00 A
07057500 1998 01 17   669.00 A
07057500 1998 01 18   636.00 A
07057500 1998 01 19   605.00 A
07057500 1998 01 20   582.00 A
07057500 1998 01 21   567.00 A
07057500 1998 01 22   560.00 A
07057500 1998 01 23   538.00 A
07057500 1998 01 24   521.00 A
07057500 1998 01 25   506.00 A
07057500 1998 01 26   503.00 A
07057500 1998 01 27   491.00 A
07057500 1998 01 28   478.00 A
07057500 1998 01 29   471.00 A
07057500 1998 01 30   459.00 A
07057500 1998 01 31   451.00 A
07057500 1998 02 01   449.00 A
07057500 1998 02 02   441.00 A
07057500 1998 02 03   432.00 A
07057500 1998 02 04   426.00 A
07057500 1998 02 05   420.00 A
07057500 1998 02 06   415.00 A
07057500 1998 02 07   410.00 A
07057500 1998 02 08   404.00 A
07057500 1998 02 09   398.00 A
07057500 1998 02 10   412.00 A
07057500 1998 02 11   745.00 A
07057500 1998 02 12  1660.00 A
07057500 1998 02 13  1200.00 A
07057500 1998 02 14   984.00 A
07057500 1998 02 15   862.00 A
07057500 1998 02 16   820.00 A
07057500 1998 02 17   921.00 A
07057500 1998 02 18  1210.00 A
07057500 1998 02 19  1210.00 A
07057500 1998 02 20  1070.00 A
07057500 1998 02 21   962.00 A
07057500 1998 02 22   883.00 A
07057500 1998 02 23   826.00 A
07057500 1998 02 24   774.00 A
07057500 1998 02 25   729.00 A
07057500 1998 02 26   728.00 A
07057500 1998 02 27  1020.00 A
07057500 1998 02 28  1370.00 A
07057500 1998 03 01  1170.00 A
07057500 1998 03 02  1030.00 A
07057500 1998 03 03   927.00 A
07057500 1998 03 04   859.00 A
07057500 1998 03 05   830.00 A
07057500 1998 03 06   956.00 A
07057500 1998 03 07  1010.00 A
07057500 1998 03 08  1790.00 A
07057500 1998 03 09  2260.00 A
07057500 1998 03 10  1760.00 A
07057500 1998 03 11  1470.00 A
07057500 1998 03 12  1290.00 A
07057500 1998 03 13  1190.00 A
07057500 1998 03 14  1120.00 A
07057500 1998 03 15  1050.00 A
07057500 1998 03 16  1090.00 A
07057500 1998 03 17  2020.00 A
07057500 1998 03 18  3670.00 A
07057500 1998 03 19  3320.00 A
07057500 1998 03 20  7130.00 A
07057500 1998 03 21  3820.00 A
07057500 1998 03 22  2810.00 A
07057500 1998 03 23  2310.00 A
07057500 1998 03 24  1960.00 A
07057500 1998 03 25  1730.00 A
07057500 1998 03 26  1570.00 A
07057500 1998 03 27  1510.00 A
07057500 1998 03 28  1880.00 A
07057500 1998 03 29  1820.00 A
07057500 1998 03 30  1660.00 A
07057500 1998 03 31  3180.00 A
07057500 1998 04 01  3340.00 A
07057500 1998 04 02  2470.00 A
07057500 1998 04 03  2100.00 A
07057500 1998 04 04  1880.00 A
07057500 1998 04 05  1670.00 A
07057500 1998 04 06  1550.00 A
07057500 1998 04 07  1470.00 A
07057500 1998 04 08  1390.00 A
07057500 1998 04 09  1300.00 A
07057500 1998 04 10  1210.00 A
07057500 1998 04 11  1140.00 A
07057500 1998 04 12  1090.00 A
07057500 1998 04 13  1070.00 A
07057500 1998 04 14  1050.00 A
07057500 1998 04 15  1030.00 A
07057500 1998 04 16  1220.00 A
07057500 1998 04 17  1110.00 A
07057500 1998 04 18  1030.00 A
07057500 1998 04 19   993.00 A
07057500 1998 04 20   963.00 A
07057500 1998 04 21   938.00 A
07057500 1998 04 22   916.00 A
07057500 1998 04 23   896.00 A
07057500 1998 04 24   879.00 A
07057500 1998 04 25   863.00 A
07057500 1998 04 26   850.00 A
07057500 1998 04 27   873.00 A
07057500 1998 04 28   920.00 A
07057500 1998 04 29  1150.00 A
07057500 1998 04 30  1290.00 A
07057500 1998 05 01  1180.00 A
07057500 1998 05 02  1100.00 A
07057500 1998 05 03  1030.00 A
07057500 1998 05 04   987.00 A
07057500 1998 05 05   938.00 A
07057500 1998 05 06  1080.00 A
07057500 1998 05 07  1870.00 A
07057500 1998 05 08  1730.00 A
07057500 1998 05 09  1430.00 A
07057500 1998 05 10  1340.00 A
07057500 1998 05 11  1260.00 A
07057500 1998 05 12  1160.00 A
07057500 1998 05 13  1060.00 A
07057500 1998 05 14   979.00 A
07057500 1998 05 15   923.00 A
07057500 1998 05 16   876.00 A
07057500 1998 05 17   829.00 A
07057500 1998 05 18   795.00 A
07057500 1998 05 19   771.00 A
07057500 1998 05 20   749.00 A
07057500 1998 05 21   729.00 A
07057500 1998 05 22   718.00 A
07057500 1998 05 23   705.00 A
07057500 1998 05 24   693.00 A
07057500 1998 05 25   681.00 A
07057500 1998 05 26   842.00 A
07057500 1998 05 27   865.00 A
07057500 1998 05 28   736.00 A
07057500 1998 05 29   687.00 A
07057500 1998 05 30   665.00 A
07057500 1998 05 31   650.00 A
07057500 1998 06 01   633.00 A
07057500 1998 06 02   620.00 A
07057500 1998 06 03   607.00 A
07057500 1998 06 04   609.00 A
07057500 1998 06 05   624.00 A
07057500 1998 06 06   625.00 A
07057500 1998 06 07   591.00 A
07057500 1998 06 08   616.00 A
07057500 1998 06 09   888.00 A
07057500 1998 06 10  1050.00 A
07057500 1998 06 11   891.00 A
07057500 1998 06 12   883.00 A
07057500 1998 06 13   784.00 A
07057500 1998 06 14   718.00 A
07057500 1998 06 15   685.00 A
07057500 1998 06 16   672.00 A
07057500 1998 06 17   630.00 A
07057500 1998 06 18   603.00 A
07057500 1998 06 19   606.00 A
07057500 1998 06 20   583.00 A
07057500 1998 06 21   572.00 A
07057500 1998 06 22   558.00 A
07057500 1998 06 23   543.00 A
07057500 1998 06 24   532.00 A
07057500 1998 06 25   521.00 A
07057500 1998 06 26   513.00 A
07057500 1998 06 27   506.00 A
07057500 1998 06 28   499.00 A
07057500 1998 06 29   492.00 A
07057500 1998 06 30   486.00 A
07057500 1998 07 01   478.00 A
07057500 1998 07 02   471.00 A
07057500 1998 07 03   465.00 A
07057500 1998 07 04   459.00 A
07057500 1998 07 05   456.00 A
07057500 1998 07 06   452.00 A
07057500 1998 07 07   446.00 A
07057500 1998 07 08   445.00 A
07057500 1998 07 09   439.00 A
07057500 1998 07 10   433.00 A
07057500 1998 07 11   498.00 A
07057500 1998 07 12   918.00 A
07057500 1998 07 13   687.00 A
07057500 1998 07 14   557.00 A
07057500 1998 07 15   507.00 A
07057500 1998 07 16   478.00 A
07057500 1998 07 17   458.00 A
07057500 1998 07 18   457.00 A
07057500 1998 07 19   443.00 A
07057500 1998 07 20   430.00 A
07057500 1998 07 21   422.00 A
07057500 1998 07 22   419.00 A
07057500 1998 07 23   419.00 A
07057500 1998 07 24   552.00 A
07057500 1998 07 25   770.00 A
07057500 1998 07 26   703.00 A
07057500 1998 07 27   603.00 A
07057500 1998 07 28   573.00 A
07057500 1998 07 29   627.00 A
07057500 1998 07 30  1500.00 A
07057500 1998 07 31   861.00 A
07057500 1998 08 01   722.00 A
07057500 1998 08 02   672.00 A
07057500 1998 08 03   616.00 A
07057500 1998 08 04   571.00 A
07057500 1998 08 05   545.00 A
07057500 1998 08 06   511.00 A
07057500 1998 08 07   492.00 A
07057500 1998 08 08   478.00 A
07057500 1998 08 09   467.00 A
07057500 1998 08 10   465.00 A
07057500 1998 08 11   458.00 A
07057500 1998 08 12   463.00 A
07057500 1998 08 13   458.00 A
07057500 1998 08 14   442.00 A
07057500 1998 08 15   433.00 A
07057500 1998 08 16   426.00 A
07057500 1998 08 17   415.00 A
07057500 1998 08 18   407.00 A
07057500 1998 08 19   410.00 A
07057500 1998 08 20   402.00 A
07057500 1998 08 21   394.00 A
07057500 1998 08 22   388.00 A
07057500 1998 08 23   384.00 A
07057500 1998 08 24   381.00 A
07057500 1998 08 25   377.00 A
07057500 1998 08 26   374.00 A
07057500 1998 08 27   369.00 A
07057500 1998 08 28   364.00 A
07057500 1998 08 29   360.00 A
07057500 1998 08 30   357.00 A
07057500 1998 08 31   352.00 A
07057500 1998 09 01   351.00 A
07057500 1998 09 02   347.00 A
07057500 1998 09 03   345.00 A
07057500 1998 09 04   341.00 A
07057500 1998 09 05   338.00 A
07057500 1998 09 06   333.00 A
07057500 1998 09 07   329.00 A
07057500 1998 09 08   327.00 A
07057500 1998 09 09   324.00 A
07057500 1998 09 10   321.00 A
07057500 1998 09 11   318.00 A
07057500 1998 09 12   318.00 A
07057500 1998 09 13   346.00 A
07057500 1998 09 14   365.00 A
07057500 1998 09 15   411.00 A
07057500 1998 09 16   444.00 A
07057500 1998 09 17   413.00 A
07057500 1998 09 18   389.00 A
07057500 1998 09 19   376.00 A
07057500 1998 09 20   369.00 A
07057500 1998 09 21   363.00 A
07057500 1998 09 22   357.00 A
07057500 1998 09 23   350.00 A
07057500 1998 09 24   349.00 A
07057500 1998 09 25   352.00 A
07057500 1998 09 26   348.00 A
07057500 1998 09 27   343.00 A
07057500 1998 09 28   338.00 A
07057500 1998 09 29   337.00 A
07057500 1998 09 30   337.00 A
07057500 1998 10 01   338.00 A
07057500 1998 10 02   335.00 A
07057500 1998 10 03   335.00 A
07057500 1998 10 04   335.00 A
07057500 1998 10 05   374.00 A
07057500 1998 10 06  1320.00 A
07057500 1998 10 07  1700.00 A
07057500 1998 10 08   943.00 A
07057500 1998 10 09   666.00 A
07057500 1998 10 10   574.00 A
07057500 1998 10 11   523.00 A
07057500 1998 10 12   488.00 A
07057500 1998 10 13   463.00 A
07057500 1998 10 14   446.00 A
07057500 1998 10 15   432.00 A
07057500 1998 10 16   427.00 A
07057500 1998 10 17   484.00 A
07057500 1998 10 18   669.00 A
07057500 1998 10 19   751.00 A
07057500 1998 10 20   641.00 A
07057500 1998 10 21   566.00 A
07057500 1998 10 22   516.00 A
07057500 1998 10 23   481.00 A
07057500 1998 10 24   462.00 A
07057500 1998 10 25   449.00 A
07057500 1998 10 26   439.00 A
07057500 1998 10 27   430.00 A
07057500 1998 10 28   419.00 A
07057500 1998 10 29   415.00 A
07057500 1998 10 30   410.00 A
07057500 1998 10 31   400.00 A
07057500 1998 11 01   397.00 A
07057500 1998 11 02   399.00 A
07057500 1998 11 03   397.00 A
07057500 1998 11 04   393.00 A
07057500 1998 11 05   386.00 A
07057500 1998 11 06   379.00 A
07057500 1998 11 07   382.00 A
07057500 1998 11 08   384.00 A
07057500 1998 11 09   384.00 A
07057500 1998 11 10   407.00 A
07057500 1998 11 11   406.00 A
07057500 1998 11 12   403.00 A
07057500 1998 11 13   397.00 A
07057500 1998 11 14   397.00 A
07057500 1998 11 15   393.00 A
07057500 1998 11 16   391.00 A
07057500 1998 11 17   385.00 A
07057500 1998 11 18   378.00 A
07057500 1998 11 19   386.00 A
07057500 1998 11 20   406.00 A
07057500 1998 11 21   404.00 A
07057500 1998 11 22   399.00 A
07057500 1998 11 23   396.00 A
07057500 1998 11 24   387.00 A
07057500 1998 11 25   384.00 A
07057500 1998 11 26   380.00 A
07057500 1998 11 27   375.00 A
07057500 1998 11 28   371.00 A
07057500 1998 11 29   370.00 A
07057500 1998 11 30   393.00 A
07057500 1998 12 01   402.00 A
07057500 1998 12 02   410.00 A
07057500 1998 12 03   410.00 A
07057500 1998 12 04   431.00 A
07057500 1998 12 05   500.00 A
07057500 1998 12 06   597.00 A
07057500 1998 12 07   584.00 A
07057500 1998 12 08   543.00 A
07057500 1998 12 09   505.00 A
07057500 1998 12 10   476.00 A
07057500 1998 12 11   456.00 A
07057500 1998 12 12   452.00 A
07057500 1998 12 13   481.00 A
07057500 1998 12 14   504.00 A
07057500 1998 12 15   504.00 A
07057500 1998 12 16   495.00 A
07057500 1998 12 17   483.00 A
07057500 1998 12 18   472.00 A
07057500 1998 12 19   467.00 A
07057500 1998 12 20   455.00 A
07057500 1998 12 21   478.00 A
07057500 1998 12 22   504.00 A
07057500 1998 12 23   495.00 A
07057500 1998 12 24   482.00 A
07057500 1998 12 25   471.00 A
07057500 1998 12 26   460.00 A
07057500 1998 12 27   455.00 A
07057500 1998 12 28   451.00 A
07057500 1998 12 29   445.00 A
07057500 1998 12 30   433.00 A
07057500 1998 12 31   424.00 A
07057500 1999 01 01   427.00 A
07057500 1999 01 02   460.00 A
07057500 1999 01 03   638.00 A
07057500 1999 01 04   605.00 A
07057500 1999 01 05   562.00 A
07057500 1999 01 06   552.00 A
07057500 1999 01 07   540.00 A
07057500 1999 01 08   530.00 A
07057500 1999 01 09   520.00 A
07057500 1999 01 10   510.00 A
07057500 1999 01 11   496.00 A
07057500 1999 01 12   509.00 A
07057500 1999 01 13   520.00 A
07057500 1999 01 14   700.00 A
07057500 1999 01 15   799.00 A
07057500 1999 01 16   769.00 A
07057500 1999 01 17   756.00 A
07057500 1999 01 18   880.00 A
07057500 1999 01 19   866.00 A
07057500 1999 01 20   855.00 A
07057500 1999 01 21   811.00 A
07057500 1999 01 22   818.00 A
07057500 1999 01 23   905.00 A
07057500 1999 01 24   859.00 A
07057500 1999 01 25   792.00 A
07057500 1999 01 26   736.00 A
07057500 1999 01 27   703.00 A
07057500 1999 01 28   677.00 A
07057500 1999 01 29   682.00 A
07057500 1999 01 30   700.00 A
07057500 1999 01 31   779.00 A
07057500 1999 02 01   895.00 A
07057500 1999 02 02   928.00 A
07057500 1999 02 03   892.00 A
07057500 1999 02 04   839.00 A
07057500 1999 02 05   775.00 A
07057500 1999 02 06   804.00 A
07057500 1999 02 07  9630.00 A
07057500 1999 02 08  3590.00 A
07057500 1999 02 09  2210.00 A
07057500 1999 02 10  1690.00 A
07057500 1999 02 11  1440.00 A
07057500 1999 02 12  1280.00 A
07057500 1999 02 13  1140.00 A
07057500 1999 02 14  1040.00 A
07057500 1999 02 15   981.00 A
07057500 1999 02 16   940.00 A
07057500 1999 02 17   892.00 A
07057500 1999 02 18   847.00 A
07057500 1999 02 19   810.00 A
07057500 1999 02 20   768.00 A
07057500 1999 02 21   728.00 A
07057500 1999 02 22   690.00 A
07057500 1999 02 23   674.00 A
07057500 1999 02 24   658.00 A
07057500 1999 02 25   641.00 A
07057500 1999 02 26   627.00 A
07057500 1999 02 27   617.00 A
07057500 1999 02 28   609.00 A
07057500 1999 03 01   587.00 A
07057500 1999 03 02   580.00 A
07057500 1999 03 03   568.00 A
07057500 1999 03 04   549.00 A
07057500 1999 03 05   545.00 A
07057500 1999 03 06   553.00 A
07057500 1999 03 07   613.00 A
07057500 1999 03 08   680.00 A
07057500 1999 03 09  2150.00 A
07057500 1999 03 10  1750.00 A
07057500 1999 03 11  1370.00 A
07057500 1999 03 12  1160.00 A
07057500 1999 03 13  1090.00 A
07057500 1999 03 14  1140.00 A
07057500 1999 03 15  1160.00 A
07057500 1999 03 16  1340.00 A
07057500 1999 03 17  1960.00 A
07057500 1999 03 18  1850.00 A
07057500 1999 03 19  1530.00 A
07057500 1999 03 20  1410.00 A
07057500 1999 03 21  1600.00 A
07057500 1999 03 22  1520.00 A
07057500 1999 03 23  1410.00 A
07057500 1999 03 24  1290.00 A
07057500 1999 03 25  1170.00 A
07057500 1999 03 26  1080.00 A
07057500 1999 03 27  1010.00 A
07057500 1999 03 28   971.00 A
07057500 1999 03 29   934.00 A
07057500 1999 03 30   889.00 A
07057500 1999 03 31   862.00 A
07057500 1999 04 01   855.00 A
07057500 1999 04 02   838.00 A
07057500 1999 04 03   949.00 A
07057500 1999 04 04  1360.00 A
07057500 1999 04 05  1460.00 A
07057500 1999 04 06  1410.00 A
07057500 1999 04 07  1310.00 A
07057500 1999 04 08  1250.00 A
07057500 1999 04 09  1260.00 A
07057500 1999 04 10  1290.00 A
07057500 1999 04 11  1320.00 A
07057500 1999 04 12  1050.00 A
07057500 1999 04 13   983.00 A
07057500 1999 04 14  1030.00 A
07057500 1999 04 15  2800.00 A
07057500 1999 04 16  2090.00 A
07057500 1999 04 17  1650.00 A
07057500 1999 04 18  1500.00 A
07057500 1999 04 19  1300.00 A
07057500 1999 04 20  1210.00 A
07057500 1999 04 21  1090.00 A
07057500 1999 04 22  1030.00 A
07057500 1999 04 23   965.00 A
07057500 1999 04 24   901.00 A
07057500 1999 04 25   876.00 A
07057500 1999 04 26   945.00 A
07057500 1999 04 27  1340.00 A
07057500 1999 04 28  1350.00 A
07057500 1999 04 29  1170.00 A
07057500 1999 04 30  1050.00 A
07057500 1999 05 01   956.00 A
07057500 1999 05 02   905.00 A
07057500 1999 05 03   873.00 A
07057500 1999 05 04  1100.00 A
07057500 1999 05 05  3490.00 A
07057500 1999 05 06  2260.00 A
07057500 1999 05 07  1740.00 A
07057500 1999 05 08  1460.00 A
07057500 1999 05 09  1270.00 A
07057500 1999 05 10  1150.00 A
07057500 1999 05 11  1080.00 A
07057500 1999 05 12  1020.00 A
07057500 1999 05 13   969.00 A
07057500 1999 05 14   902.00 A
07057500 1999 05 15   896.00 A
07057500 1999 05 16   911.00 A
07057500 1999 05 17   911.00 A
07057500 1999 05 18   955.00 A
07057500 1999 05 19   905.00 A
07057500 1999 05 20   849.00 A
07057500 1999 05 21   804.00 A
07057500 1999 05 22   774.00 A
07057500 1999 05 23   746.00 A
07057500 1999 05 24   721.00 A
07057500 1999 05 25   703.00 A
07057500 1999 05 26   681.00 A
07057500 1999 05 27   659.00 A
07057500 1999 05 28   640.00 A
07057500 1999 05 29   627.00 A
07057500 1999 05 30   619.00 A
07057500 1999 05 31   625.00 A
07057500 1999 06 01   632.00 A
07057500 1999 06 02   639.00 A
07057500 1999 06 03   704.00 A
07057500 1999 06 04   628.00 A
07057500 1999 06 05   599.00 A
07057500 1999 06 06   571.00 A
07057500 1999 06 07   552.00 A
07057500 1999 06 08   535.00 A
07057500 1999 06 09   523.00 A
07057500 1999 06 10   515.00 A
07057500 1999 06 11   509.00 A
07057500 1999 06 12   507.00 A
07057500 1999 06 13   527.00 A
07057500 1999 06 14   524.00 A
07057500 1999 06 15   493.00 A
07057500 1999 06 16   478.00 A
07057500 1999 06 17   466.00 A
07057500 1999 06 18   458.00 A
07057500 1999 06 19   449.00 A
07057500 1999 06 20   446.00 A
07057500 1999 06 21   438.00 A
07057500 1999 06 22   432.00 A
07057500 1999 06 23   450.00 A
07057500 1999 06 24   469.00 A
07057500 1999 06 25   478.00 A
07057500 1999 06 26   443.00 A
07057500 1999 06 27   463.00 A
07057500 1999 06 28   505.00 A
07057500 1999 06 29   508.00 A
07057500 1999 06 30   485.00 A
07057500 1999 07 01   539.00 A
07057500 1999 07 02   566.00 A
07057500 1999 07 03   515.00 A
07057500 1999 07 04   480.00 A
07057500 1999 07 05   452.00 A
07057500 1999 07 06   431.00 A
07057500 1999 07 07   420.00 A
07057500 1999 07 08   423.00 A
07057500 1999 07 09   415.00 A
07057500 1999 07 10   416.00 A
07057500 1999 07 11   392.00 A
07057500 1999 07 12   384.00 A
07057500 1999 07 13   400.00 A
07057500 1999 07 14   410.00 A
07057500 1999 07 15   406.00 A
07057500 1999 07 16   399.00 A
07057500 1999 07 17   395.00 A
07057500 1999 07 18   390.00 A
07057500 1999 07 19   385.00 A
07057500 1999 07 20   385.00 A
07057500 1999 07 21   378.00 A
07057500 1999 07 22   372.00 A
07057500 1999 07 23   369.00 A
07057500 1999 07 24   366.00 A
07057500 1999 07 25   364.00 A
07057500 1999 07 26   360.00 A
07057500 1999 07 27   361.00 A
07057500 1999 07 28   358.00 A
07057500 1999 07 29   357.00 A
07057500 1999 07 30   354.00 A
07057500 1999 07 31   351.00 A
07057500 1999 08 01   345.00 A
07057500 1999 08 02   339.00 A
07057500 1999 08 03   337.00 A
07057500 1999 08 04   339.00 A
07057500 1999 08 05   337.00 A
07057500 1999 08 06   335.00 A
07057500 1999 08 07   334.00 A
07057500 1999 08 08   333.00 A
07057500 1999 08 09   336.00 A
07057500 1999 08 10   334.00 A
07057500 1999 08 11   343.00 A
07057500 1999 08 12   336.00 A
07057500 1999 08 13   336.00 A
07057500 1999 08 14   336.00 A
07057500 1999 08 15   332.00 A
07057500 1999 08 16   327.00 A
07057500 1999 08 17   323.00 A
07057500 1999 08 18   322.00 A
07057500 1999 08 19   322.00 A
07057500 1999 08 20   322.00 A
07057500 1999 08 21   321.00 A
07057500 1999 08 22   317.00 A
07057500 1999 08 23   326.00 A
07057500 1999 08 24   328.00 A
07057500 1999 08 25   329.00 A
07057500 1999 08 26   330.00 A
07057500 1999 08 27   327.00 A
07057500 1999 08 28   324.00 A
07057500 1999 08 29   320.00 A
07057500 1999 08 30   318.00 A
07057500 1999 08 31   317.00 A
07057500 1999 09 01   315.00 A
07057500 1999 09 02   318.00 A
07057500 1999 09 03   316.00 A
07057500 1999 09 04   311.00 A
07057500 1999 09 05   316.00 A
07057500 1999 09 06   314.00 A
07057500 1999 09 07   311.00 A
07057500 1999 09 08   318.00 A
07057500 1999 09 09   316.00 A
07057500 1999 09 10   314.00 A
07057500 1999 09 11   317.00 A
07057500 1999 09 12   318.00 A
07057500 1999 09 13   318.00 A
07057500 1999 09 14   316.00 A
07057500 1999 09 15   316.00 A
07057500 1999 09 16   316.00 A
07057500 1999 09 17   312.00 A
07057500 1999 09 18   312.00 A
07057500 1999 09 19   312.00 A
07057500 1999 09 20   312.00 A
07057500 1999 09 21   317.00 A
07057500 1999 09 22   316.00 A
07057500 1999 09 23   316.00 A
07057500 1999 09 24   316.00 A
07057500 1999 09 25   313.00 A
07057500 1999 09 26   315.00 A
07057500 1999 09 27   317.00 A
07057500 1999 09 28   317.00 A
07057500 1999 09 29   315.00 A
07057500 1999 09 30   312.00 A
07057500 1999 10 01   336.00 A
07057500 1999 10 02   341.00 A
07057500 1999 10 03   342.00 A
07057500 1999 10 04   342.00 A
07057500 1999 10 05   341.00 A
07057500 1999 10 06   341.00 A
07057500 1999 10 07   342.00 A
07057500 1999 10 08   357.00 A
07057500 1999 10 09   365.00 A
07057500 1999 10 10   396.00 A
07057500 1999 10 11   383.00 A
07057500 1999 10 12   371.00 A
07057500 1999 10 13   359.00 A
07057500 1999 10 14   347.00 A
07057500 1999 10 15   343.00 A
07057500 1999 10 16   346.00 A
07057500 1999 10 17   362.00 A
07057500 1999 10 18   340.00 A
07057500 1999 10 19   337.00 A
07057500 1999 10 20   329.00 A
07057500 1999 10 21   327.00 A
07057500 1999 10 22   320.00 A
07057500 1999 10 23   316.00 A
07057500 1999 10 24   315.00 A
07057500 1999 10 25   336.00 A
07057500 1999 10 26   340.00 A
07057500 1999 10 27   340.00 A
07057500 1999 10 28   336.00 A
07057500 1999 10 29   331.00 A
07057500 1999 10 30   331.00 A
07057500 1999 10 31   333.00 A
07057500 1999 11 01   345.00 A
07057500 1999 11 02   337.00 A
07057500 1999 11 03   333.00 A
07057500 1999 11 04   331.00 A
07057500 1999 11 05   326.00 A
07057500 1999 11 06   323.00 A
07057500 1999 11 07   321.00 A
07057500 1999 11 08   321.00 A
07057500 1999 11 09   320.00 A
07057500 1999 11 10   320.00 A
07057500 1999 11 11   320.00 A
07057500 1999 11 12   314.00 A
07057500 1999 11 13   312.00 A
07057500 1999 11 14   310.00 A
07057500 1999 11 15   310.00 A
07057500 1999 11 16   310.00 A
07057500 1999 11 17   310.00 A
07057500 1999 11 18   309.00 A
07057500 1999 11 19   310.00 A
07057500 1999 11 20   308.00 A
07057500 1999 11 21   306.00 A
07057500 1999 11 22   306.00 A
07057500 1999 11 23   324.00 A
07057500 1999 11 24   320.00 A
07057500 1999 11 25   315.00 A
07057500 1999 11 26   313.00 A
07057500 1999 11 27   307.00 A
07057500 1999 11 28   306.00 A
07057500 1999 11 29   303.00 A
07057500 1999 11 30   301.00 A
07057500 1999 12 01   301.00 A
07057500 1999 12 02   302.00 A
07057500 1999 12 03   323.00 A
07057500 1999 12 04   335.00 A
07057500 1999 12 05   342.00 A
07057500 1999 12 06   329.00 A
07057500 1999 12 07   322.00 A
07057500 1999 12 08   316.00 A
07057500 1999 12 09   333.00 A
07057500 1999 12 10   363.00 A
07057500 1999 12 11   380.00 A
07057500 1999 12 12   421.00 A
07057500 1999 12 13   500.00 A
07057500 1999 12 14   450.00 A
07057500 1999 12 15   421.00 A
07057500 1999 12 16   401.00 A
07057500 1999 12 17   381.00 A
07057500 1999 12 18   368.00 A
07057500 1999 12 19   358.00 A
07057500 1999 12 20   349.00 A
07057500 1999 12 21   340.00 A
07057500 1999 12 22   336.00 A
07057500 1999 12 23   331.00 A
07057500 1999 12 24   327.00 A
07057500 1999 12 25   323.00 A
07057500 1999 12 26   320.00 A
07057500 1999 12 27   320.00 A
07057500 1999 12 28   319.00 A
07057500 1999 12 29   316.00 A
07057500 1999 12 30   315.00 A
07057500 1999 12 31   313.00 A
07057500 2000 01 01   310.00 A
07057500 2000 01 02   313.00 A
07057500 2000 01 03   354.00 A
07057500 2000 01 04   395.00 A
07057500 2000 01 05   401.00 A
07057500 2000 01 06   379.00 A
07057500 2000 01 07   364.00 A
07057500 2000 01 08   364.00 A
07057500 2000 01 09   365.00 A
07057500 2000 01 10   362.00 A
07057500 2000 01 11   353.00 A
07057500 2000 01 12   346.00 A
07057500 2000 01 13   340.00 A
07057500 2000 01 14   334.00 A
07057500 2000 01 15   331.00 A
07057500 2000 01 16   331.00 A
07057500 2000 01 17   326.00 A
07057500 2000 01 18   325.00 A
07057500 2000 01 19   321.00 A
07057500 2000 01 20   319.00 A
07057500 2000 01 21   315.00 A
07057500 2000 01 22   315.00 A
07057500 2000 01 23   315.00 A
07057500 2000 01 24   312.00 A
07057500 2000 01 25   308.00 A
07057500 2000 01 26   306.00 A
07057500 2000 01 27   305.00 A
07057500 2000 01 28   307.00 A
07057500 2000 01 29   307.00 A
07057500 2000 01 30   306.00 A
07057500 2000 01 31   301.00 A
07057500 2000 02 01   301.00 A
07057500 2000 02 02   301.00 A
07057500 2000 02 03   318.00 A
07057500 2000 02 04   325.00 A
07057500 2000 02 05   325.00 A
07057500 2000 02 06   324.00 A
07057500 2000 02 07   321.00 A
07057500 2000 02 08   320.00 A
07057500 2000 02 09   320.00 A
07057500 2000 02 10   324.00 A
07057500 2000 02 11   327.00 A
07057500 2000 02 12   330.00 A
07057500 2000 02 13   331.00 A
07057500 2000 02 14   327.00 A
07057500 2000 02 15   324.00 A
07057500 2000 02 16   321.00 A
07057500 2000 02 17   345.00 A
07057500 2000 02 18   445.00 A
07057500 2000 02 19  1100.00 A
07057500 2000 02 20   800.00 A
07057500 2000 02 21   680.00 A
07057500 2000 02 22   580.00 A
07057500 2000 02 23   520.00 A
07057500 2000 02 24   600.00 A
07057500 2000 02 25   550.00 A
07057500 2000 02 26   500.00 A
07057500 2000 02 27   480.00 A
07057500 2000 02 28   751.00 A
07057500 2000 02 29   660.00 A
07057500 2000 03 01   599.00 A
07057500 2000 03 02   543.00 A
07057500 2000 03 03   531.00 A
07057500 2000 03 04   562.00 A
07057500 2000 03 05   585.00 A
07057500 2000 03 06   569.00 A
07057500 2000 03 07   538.00 A
07057500 2000 03 08   509.00 A
07057500 2000 03 09   494.00 A
07057500 2000 03 10   468.00 A
07057500 2000 03 11   461.00 A
07057500 2000 03 12   449.00 A
07057500 2000 03 13   437.00 A
07057500 2000 03 14   428.00 A
07057500 2000 03 15   422.00 A
07057500 2000 03 16   417.00 A
07057500 2000 03 17   408.00 A
07057500 2000 03 18   400.00 A
07057500 2000 03 19   416.00 A
07057500 2000 03 20   431.00 A
07057500 2000 03 21   435.00 A
07057500 2000 03 22   420.00 A
07057500 2000 03 23   408.00 A
07057500 2000 03 24   404.00 A
07057500 2000 03 25   400.00 A
07057500 2000 03 26   399.00 A
07057500 2000 03 27   397.00 A
07057500 2000 03 28   394.00 A
07057500 2000 03 29   405.00 A
07057500 2000 03 30   439.00 A
07057500 2000 03 31   476.00 A
07057500 2000 04 01   477.00 A
07057500 2000 04 02   463.00 A
07057500 2000 04 03   449.00 A
07057500 2000 04 04   429.00 A
07057500 2000 04 05   410.00 A
07057500 2000 04 06   400.00 A
07057500 2000 04 07   393.00 A
07057500 2000 04 08   384.00 A
07057500 2000 04 09   370.00 A
07057500 2000 04 10   363.00 A
07057500 2000 04 11   361.00 A
07057500 2000 04 12   355.00 A
07057500 2000 04 13   350.00 A
07057500 2000 04 14   346.00 A
07057500 2000 04 15   344.00 A
07057500 2000 04 16   347.00 A
07057500 2000 04 17   344.00 A
07057500 2000 04 18   338.00 A
07057500 2000 04 19   336.00 A
07057500 2000 04 20   334.00 A
07057500 2000 04 21   328.00 A
07057500 2000 04 22   325.00 A
07057500 2000 04 23   326.00 A
07057500 2000 04 24   329.00 A
07057500 2000 04 25   323.00 A
07057500 2000 04 26   318.00 A
07057500 2000 04 27   314.00 A
07057500 2000 04 28   310.00 A
07057500 2000 04 29   309.00 A
07057500 2000 04 30   306.00 A
07057500 2000 05 01   306.00 A
07057500 2000 05 02   306.00 A
07057500 2000 05 03   307.00 A
07057500 2000 05 04   304.00 A
07057500 2000 05 05   301.00 A
07057500 2000 05 06   301.00 A
07057500 2000 05 07   301.00 A
07057500 2000 05 08   299.00 A
07057500 2000 05 09   296.00 A
07057500 2000 05 10   293.00 A
07057500 2000 05 11   291.00 A
07057500 2000 05 12   291.00 A
07057500 2000 05 13   285.00 A
07057500 2000 05 14   279.00 A
07057500 2000 05 15   277.00 A
07057500 2000 05 16   277.00 A
07057500 2000 05 17   277.00 A
07057500 2000 05 18   278.00 A
07057500 2000 05 19   276.00 A
07057500 2000 05 20   272.00 A
07057500 2000 05 21   272.00 A
07057500 2000 05 22   271.00 A
07057500 2000 05 23   267.00 A
07057500 2000 05 24   274.00 A
07057500 2000 05 25  1290.00 A
07057500 2000 05 26  1260.00 A
07057500 2000 05 27  1330.00 A
07057500 2000 05 28   910.00 A
07057500 2000 05 29   720.00 A
07057500 2000 05 30   595.00 A
07057500 2000 05 31   511.00 A
07057500 2000 06 01   451.00 A
07057500 2000 06 02   414.00 A
07057500 2000 06 03   386.00 A
07057500 2000 06 04   366.00 A
07057500 2000 06 05   352.00 A
07057500 2000 06 06   337.00 A
07057500 2000 06 07   327.00 A
07057500 2000 06 08   317.00 A
07057500 2000 06 09   309.00 A
07057500 2000 06 10   306.00 A
07057500 2000 06 11   303.00 A
07057500 2000 06 12   297.00 A
07057500 2000 06 13   296.00 A
07057500 2000 06 14   303.00 A
07057500 2000 06 15   307.00 A
07057500 2000 06 16   300.00 A
07057500 2000 06 17   406.00 A
07057500 2000 06 18   543.00 A
07057500 2000 06 19   507.00 A
07057500 2000 06 20   449.00 A
07057500 2000 06 21   597.00 A
07057500 2000 06 22   805.00 A
07057500 2000 06 23   650.00 A
07057500 2000 06 24   550.00 A
07057500 2000 06 25   450.00 A
07057500 2000 06 26   390.00 A
07057500 2000 06 27   350.00 A
07057500 2000 06 28   380.00 A
07057500 2000 06 29   727.00 A
07057500 2000 06 30   571.00 A
07057500 2000 07 01   428.00 A
07057500 2000 07 02   407.00 A
07057500 2000 07 03   394.00 A
07057500 2000 07 04   396.00 A
07057500 2000 07 05   385.00 A
07057500 2000 07 06   372.00 A
07057500 2000 07 07   378.00 A
07057500 2000 07 08   369.00 A
07057500 2000 07 09   361.00 A
07057500 2000 07 10   354.00 A
07057500 2000 07 11   348.00 A
07057500 2000 07 12   347.00 A
07057500 2000 07 13   340.00 A
07057500 2000 07 14   332.00 A
07057500 2000 07 15   327.00 A
07057500 2000 07 16   323.00 A
07057500 2000 07 17   318.00 A
07057500 2000 07 18   315.00 A
07057500 2000 07 19   314.00 A
07057500 2000 07 20   308.00 A
07057500 2000 07 21   303.00 A
07057500 2000 07 22   301.00 A
07057500 2000 07 23   296.00 A
07057500 2000 07 24   286.00 A
07057500 2000 07 25   279.00 A
07057500 2000 07 26   274.00 A
07057500 2000 07 27   275.00 A
07057500 2000 07 28   272.00 A
07057500 2000 07 29   308.00 A
07057500 2000 07 30   348.00 A
07057500 2000 07 31   353.00 A
07057500 2000 08 01   331.00 A
07057500 2000 08 02   316.00 A
07057500 2000 08 03   306.00 A
07057500 2000 08 04   302.00 A
07057500 2000 08 05   300.00 A
07057500 2000 08 06   297.00 A
07057500 2000 08 07   292.00 A
07057500 2000 08 08   290.00 A
07057500 2000 08 09   288.00 A
07057500 2000 08 10   283.00 A
07057500 2000 08 11   279.00 A
07057500 2000 08 12   276.00 A
07057500 2000 08 13   277.00 A
07057500 2000 08 14   275.00 A
07057500 2000 08 15   271.00 A
07057500 2000 08 16   271.00 A
07057500 2000 08 17   275.00 A
07057500 2000 08 18   274.00 A
07057500 2000 08 19   271.00 A
07057500 2000 08 20   272.00 A
07057500 2000 08 21   274.00 A
07057500 2000 08 22   273.00 A
07057500 2000 08 23   279.00 A
07057500 2000 08 24   271.00 A
07057500 2000 08 25   268.00 A
07057500 2000 08 26   271.00 A
07057500 2000 08 27   271.00 A
07057500 2000 08 28   267.00 A
07057500 2000 08 29   265.00 A
07057500 2000 08 30   267.00 A
07057500 2000 08 31   266.00 A
07057500 2000 09 01   266.00 A
07057500 2000 09 02   266.00 A
07057500 2000 09 03   271.00 A
07057500 2000 09 04   274.00 A
07057500 2000 09 05   273.00 A
07057500 2000 09 06   270.00 A
07057500 2000 09 07   271.00 A
07057500 2000 09 08   272.00 A
07057500 2000 09 09   272.00 A
07057500 2000 09 10   273.00 A
07057500 2000 09 11   274.00 A
07057500 2000 09 12   284.00 A
07057500 2000 09 13   284.00 A
07057500 2000 09 14   280.00 A
07057500 2000 09 15   275.00 A
07057500 2000 09 16   272.00 A
07057500 2000 09 17   275.00 A
07057500 2000 09 18   272.00 A
07057500 2000 09 19   272.00 A
07057500 2000 09 20   268.00 A
07057500 2000 09 21   263.00 A
07057500 2000 09 22   267.00 A
07057500 2000 09 23   264.00 A
07057500 2000 09 24   285.00 A
07057500 2000 09 25   287.00 A
07057500 2000 09 26   274.00 A
07057500 2000 09 27   268.00 A
07057500 2000 09 28   261.00 A
07057500 2000 09 29   258.00 A
07057500 2000 09 30   258.00 A
07057500 2000 10 01   254.00 A
07057500 2000 10 02   254.00 A
07057500 2000 10 03   253.00 A
07057500 2000 10 04   248.00 A
07057500 2000 10 05   249.00 A
07057500 2000 10 06   247.00 A
07057500 2000 10 07   263.00 A
07057500 2000 10 08   267.00 A
07057500 2000 10 09   267.00 A
07057500 2000 10 10   263.00 A:e
07057500 2000 10 11   259.00 A:e
07057500 2000 10 12   255.00 A:e
07057500 2000 10 13   251.00 A:e
07057500 2000 10 14   248.00 A:e
07057500 2000 10 15   245.00 A:e
07057500 2000 10 16   293.00 A
07057500 2000 10 17   268.00 A
07057500 2000 10 18   262.00 A
07057500 2000 10 19   252.00 A
07057500 2000 10 20   243.00 A
07057500 2000 10 21   245.00 A
07057500 2000 10 22   243.00 A
07057500 2000 10 23   240.00 A
07057500 2000 10 24   243.00 A
07057500 2000 10 25   245.00 A
07057500 2000 10 26   245.00 A
07057500 2000 10 27   275.00 A
07057500 2000 10 28   287.00 A
07057500 2000 10 29   284.00 A
07057500 2000 10 30   280.00 A
07057500 2000 10 31   277.00 A
07057500 2000 11 01   274.00 A
07057500 2000 11 02   280.00 A
07057500 2000 11 03   276.00 A
07057500 2000 11 04   277.00 A
07057500 2000 11 05   277.00 A
07057500 2000 11 06   348.00 A
07057500 2000 11 07   409.00 A
07057500 2000 11 08   362.00 A
07057500 2000 11 09   315.00 A
07057500 2000 11 10   268.00 A
07057500 2000 11 11   262.00 A
07057500 2000 11 12   258.00 A
07057500 2000 11 13   263.00 A
07057500 2000 11 14   267.00 A
07057500 2000 11 15   267.00 A
07057500 2000 11 16   264.00 A
07057500 2000 11 17   261.00 A
07057500 2000 11 18   258.00 A
07057500 2000 11 19   256.00 A
07057500 2000 11 20   252.00 A
07057500 2000 11 21   254.00 A
07057500 2000 11 22   253.00 A
07057500 2000 11 23   253.00 A
07057500 2000 11 24   278.00 A
07057500 2000 11 25   353.00 A
07057500 2000 11 26   378.00 A
07057500 2000 11 27   370.00 A
07057500 2000 11 28   348.00 A
07057500 2000 11 29   330.00 A
07057500 2000 11 30   308.00 A
07057500 2000 12 01   309.00 A
07057500 2000 12 02   306.00 A
07057500 2000 12 03   310.00 A
07057500 2000 12 04   308.00 A
07057500 2000 12 05   303.00 A
07057500 2000 12 06   298.00 A
07057500 2000 12 07   296.00 A
07057500 2000 12 08   295.00 A
07057500 2000 12 09   297.00 A
07057500 2000 12 10   296.00 A
07057500 2000 12 11   297.00 A
07057500 2000 12 12   304.00 A
07057500 2000 12 13   347.00 A
07057500 2000 12 14   319.00 A
07057500 2000 12 15   291.00 A
07057500 2000 12 16   301.00 A
07057500 2000 12 17   301.00 A
07057500 2000 12 18   297.00 A
07057500 2000 12 19   295.00 A
07057500 2000 12 20   294.00 A
07057500 2000 12 21   296.00 A
07057500 2000 12 22   285.00 A
07057500 2000 12 23   290.00 A
07057500 2000 12 24   287.00 A
07057500 2000 12 25   284.00 A
07057500 2000 12 26   285.00 A
07057500 2000 12 27   286.00 A
07057500 2000 12 28   286.00 A
07057500 2000 12 29   286.00 A
07057500 2000 12 30   285.00 A
07057500 2000 12 31   277.00 A
07057500 2001 01 01   286.00 A
07057500 2001 01 02   274.00 A
07057500 2001 01 03   281.00 A
07057500 2001 01 04   283.00 A
07057500 2001 01 05   284.00 A
07057500 2001 01 06   287.00 A
07057500 2001 01 07   291.00 A
07057500 2001 01 08   294.00 A
07057500 2001 01 09   295.00 A
07057500 2001 01 10   296.00 A
07057500 2001 01 11   296.00 A
07057500 2001 01 12   298.00 A
07057500 2001 01 13   311.00 A
07057500 2001 01 14   367.00 A
07057500 2001 01 15   495.00 A
07057500 2001 01 16   569.00 A
07057500 2001 01 17   528.00 A
07057500 2001 01 18   487.00 A
07057500 2001 01 19   459.00 A
07057500 2001 01 20   433.00 A
07057500 2001 01 21   418.00 A
07057500 2001 01 22   399.00 A:e
07057500 2001 01 23   382.00 A:e
07057500 2001 01 24   365.00 A:e
07057500 2001 01 25   348.00 A
07057500 2001 01 26   338.00 A
07057500 2001 01 27   333.00 A
07057500 2001 01 28   325.00 A
07057500 2001 01 29   365.00 A
07057500 2001 01 30   583.00 A
07057500 2001 01 31   721.00 A
07057500 2001 02 01   618.00 A
07057500 2001 02 02   540.00 A
07057500 2001 02 03   490.00 A
07057500 2001 02 04   459.00 A
07057500 2001 02 05   435.00 A
07057500 2001 02 06   416.00 A
07057500 2001 02 07   401.00 A
07057500 2001 02 08   387.00 A
07057500 2001 02 09   396.00 A
07057500 2001 02 10   431.00 A
07057500 2001 02 11   471.00 A
07057500 2001 02 12   457.00 A
07057500 2001 02 13   479.00 A
07057500 2001 02 14   620.00 A
07057500 2001 02 15   940.00 A
07057500 2001 02 16  1340.00 A
07057500 2001 02 17  1210.00 A
07057500 2001 02 18  1010.00 A
07057500 2001 02 19   888.00 A
07057500 2001 02 20   804.00 A
07057500 2001 02 21   737.00 A
07057500 2001 02 22   720.00 A
07057500 2001 02 23   930.00 A
07057500 2001 02 24  1350.00 A
07057500 2001 02 25  4590.00 A
07057500 2001 02 26  2340.00 A
07057500 2001 02 27  1650.00 A
07057500 2001 02 28  1300.00 A
07057500 2001 03 01  1100.00 A
07057500 2001 03 02   977.00 A
07057500 2001 03 03   887.00 A
07057500 2001 03 04   815.00 A
07057500 2001 03 05   745.00 A
07057500 2001 03 06   694.00 A
07057500 2001 03 07   652.00 A
07057500 2001 03 08   622.00 A
07057500 2001 03 09   596.00 A
07057500 2001 03 10   574.00 A
07057500 2001 03 11   555.00 A
07057500 2001 03 12   546.00 A
07057500 2001 03 13   530.00 A
07057500 2001 03 14   517.00 A
07057500 2001 03 15   518.00 A
07057500 2001 03 16   524.00 A
07057500 2001 03 17   527.00 A
07057500 2001 03 18   522.00 A
07057500 2001 03 19   506.00 A
07057500 2001 03 20   496.00 A
07057500 2001 03 21   486.00 A
07057500 2001 03 22   476.00 A
07057500 2001 03 23   466.00 A
07057500 2001 03 24   457.00 A
07057500 2001 03 25   444.00 A
07057500 2001 03 26   432.00 A
07057500 2001 03 27   426.00 A
07057500 2001 03 28   422.00 A
07057500 2001 03 29   422.00 A
07057500 2001 03 30   422.00 A
07057500 2001 03 31   418.00 A
07057500 2001 04 01   410.00 A
07057500 2001 04 02   409.00 A
07057500 2001 04 03   410.00 A
07057500 2001 04 04   417.00 A
07057500 2001 04 05   525.00 A
07057500 2001 04 06   508.00 A
07057500 2001 04 07   483.00 A
07057500 2001 04 08   463.00 A
07057500 2001 04 09   446.00 A
07057500 2001 04 10   431.00 A
07057500 2001 04 11   429.00 A
07057500 2001 04 12   426.00 A
07057500 2001 04 13   412.00 A
07057500 2001 04 14   402.00 A
07057500 2001 04 15   425.00 A
07057500 2001 04 16   435.00 A
07057500 2001 04 17   442.00 A
07057500 2001 04 18   431.00 A
07057500 2001 04 19   426.00 A
07057500 2001 04 20   427.00 A
07057500 2001 04 21   422.00 A
07057500 2001 04 22   414.00 A
07057500 2001 04 23   413.00 A
07057500 2001 04 24   404.00 A
07057500 2001 04 25   394.00 A
07057500 2001 04 26   386.00 A
07057500 2001 04 27   380.00 A
07057500 2001 04 28   375.00 A
07057500 2001 04 29   368.00 A
07057500 2001 04 30   362.00 A
07057500 2001 05 01   360.00 A
07057500 2001 05 02   356.00 A
07057500 2001 05 03   354.00 A
07057500 2001 05 04   347.00 A
07057500 2001 05 05   347.00 A
07057500 2001 05 06   346.00 A
07057500 2001 05 07   363.00 A
07057500 2001 05 08   348.00 A
07057500 2001 05 09   339.00 A
07057500 2001 05 10   334.00 A
07057500 2001 05 11   330.00 A
07057500 2001 05 12   325.00 A
07057500 2001 05 13   320.00 A
07057500 2001 05 14   318.00 A
07057500 2001 05 15   315.00 A
07057500 2001 05 16   314.00 A
07057500 2001 05 17   310.00 A
07057500 2001 05 18   312.00 A
07057500 2001 05 19   346.00 A
07057500 2001 05 20   367.00 A
07057500 2001 05 21   362.00 A
07057500 2001 05 22   443.00 A
07057500 2001 05 23   398.00 A
07057500 2001 05 24   361.00 A
07057500 2001 05 25   342.00 A
07057500 2001 05 26   331.00 A
07057500 2001 05 27   322.00 A
07057500 2001 05 28   319.00 A
07057500 2001 05 29   313.00 A
07057500 2001 05 30   327.00 A
07057500 2001 05 31   374.00 A
07057500 2001 06 01   367.00 A
07057500 2001 06 02   351.00 A
07057500 2001 06 03   351.00 A
07057500 2001 06 04   368.00 A
07057500 2001 06 05   353.00 A
07057500 2001 06 06   334.00 A
07057500 2001 06 07   324.00 A
07057500 2001 06 08   319.00 A
07057500 2001 06 09   315.00 A
07057500 2001 06 10   311.00 A
07057500 2001 06 11   310.00 A
07057500 2001 06 12   308.00 A
07057500 2001 06 13   306.00 A
07057500 2001 06 14   308.00 A
07057500 2001 06 15   327.00 A
07057500 2001 06 16   329.00 A
07057500 2001 06 17   320.00 A
07057500 2001 06 18   313.00 A
07057500 2001 06 19   307.00 A
07057500 2001 06 20   306.00 A
07057500 2001 06 21   336.00 A
07057500 2001 06 22   443.00 A
07057500 2001 06 23   423.00 A
07057500 2001 06 24   364.00 A
07057500 2001 06 25   333.00 A
07057500 2001 06 26   323.00 A
07057500 2001 06 27   316.00 A
07057500 2001 06 28   413.00 A
07057500 2001 06 29   383.00 A
07057500 2001 06 30   332.00 A
07057500 2001 07 01   325.00 A
07057500 2001 07 02   325.00 A
07057500 2001 07 03   320.00 A
07057500 2001 07 04   314.00 A
07057500 2001 07 05   310.00 A
07057500 2001 07 06   306.00 A
07057500 2001 07 07   304.00 A
07057500 2001 07 08   299.00 A
07057500 2001 07 09   296.00 A
07057500 2001 07 10   302.00 A
07057500 2001 07 11   309.00 A
07057500 2001 07 12   309.00 A
07057500 2001 07 13   306.00 A
07057500 2001 07 14   303.00 A
07057500 2001 07 15   297.00 A
07057500 2001 07 16   295.00 A
07057500 2001 07 17   294.00 A
07057500 2001 07 18   290.00 A
07057500 2001 07 19   293.00 A
07057500 2001 07 20   292.00 A
07057500 2001 07 21   289.00 A
07057500 2001 07 22   287.00 A
07057500 2001 07 23   286.00 A
07057500 2001 07 24   287.00 A
07057500 2001 07 25   316.00 A
07057500 2001 07 26   319.00 A
07057500 2001 07 27   305.00 A
07057500 2001 07 28   298.00 A
07057500 2001 07 29   296.00 A
07057500 2001 07 30   297.00 A
07057500 2001 07 31   294.00 A
07057500 2001 08 01   291.00 A:e
07057500 2001 08 02   288.00 A:e
07057500 2001 08 03   285.00 A
07057500 2001 08 04   284.00 A
07057500 2001 08 05   283.00 A
07057500 2001 08 06   280.00 A
07057500 2001 08 07   283.00 A
07057500 2001 08 08   281.00 A
07057500 2001 08 09   284.00 A
07057500 2001 08 10   286.00 A
07057500 2001 08 11   329.00 A
07057500 2001 08 12   312.00 A
07057500 2001 08 13   302.00 A
07057500 2001 08 14   291.00 A
07057500 2001 08 15   286.00 A
07057500 2001 08 16   284.00 A
07057500 2001 08 17   283.00 A
07057500 2001 08 18   281.00 A
07057500 2001 08 19   280.00 A
07057500 2001 08 20   277.00 A
07057500 2001 08 21   277.00 A
07057500 2001 08 22   276.00 A
07057500 2001 08 23   275.00 A
07057500 2001 08 24   272.00 A
07057500 2001 08 25   272.00 A
07057500 2001 08 26   277.00 A
07057500 2001 08 27   277.00 A
07057500 2001 08 28   278.00 A
07057500 2001 08 29   276.00 A
07057500 2001 08 30   276.00 A
07057500 2001 08 31   276.00 A
07057500 2001 09 01   275.00 A
07057500 2001 09 02   275.00 A
07057500 2001 09 03   272.00 A
07057500 2001 09 04   272.00 A
07057500 2001 09 05   272.00 A
07057500 2001 09 06   271.00 A
07057500 2001 09 07   270.00 A
07057500 2001 09 08   277.00 A
07057500 2001 09 09   298.00 A
07057500 2001 09 10   300.00 A
07057500 2001 09 11   294.00 A
07057500 2001 09 12   287.00 A
07057500 2001 09 13   282.00 A
07057500 2001 09 14   280.00 A
07057500 2001 09 15   277.00 A
07057500 2001 09 16   277.00 A
07057500 2001 09 17   277.00 A
07057500 2001 09 18   277.00 A
07057500 2001 09 19   279.00 A
07057500 2001 09 20   273.00 A
07057500 2001 09 21   273.00 A
07057500 2001 09 22   273.00 A
07057500 2001 09 23   273.00 A
07057500 2001 09 24   275.00 A
07057500 2001 09 25   273.00 A
07057500 2001 09 26   272.00 A
07057500 2001 09 27   272.00 A
07057500 2001 09 28   272.00 A
07057500 2001 09 29   272.00 A
07057500 2001 09 30   271.00 A
07057500 2001 10 01   272.00 A
07057500 2001 10 02   271.00 A
07057500 2001 10 03   271.00 A
07057500 2001 10 04   269.00 A
07057500 2001 10 05   277.00 A
07057500 2001 10 06   274.00 A
07057500 2001 10 07   271.00 A
07057500 2001 10 08   268.00 A
07057500 2001 10 09   265.00 A
07057500 2001 10 10   279.00 A
07057500 2001 10 11   305.00 A
07057500 2001 10 12   301.00 A
07057500 2001 10 13   301.00 A
07057500 2001 10 14   291.00 A
07057500 2001 10 15   281.00 A
07057500 2001 10 16   278.00 A
07057500 2001 10 17   277.00 A
07057500 2001 10 18   270.00 A
07057500 2001 10 19   269.00 A
07057500 2001 10 20   269.00 A
07057500 2001 10 21   269.00 A
07057500 2001 10 22   268.00 A
07057500 2001 10 23   269.00 A
07057500 2001 10 24   277.00 A
07057500 2001 10 25   272.00 A
07057500 2001 10 26   269.00 A
07057500 2001 10 27   269.00 A
07057500 2001 10 28   267.00 A
07057500 2001 10 29   266.00 A
07057500 2001 10 30   264.00 A
07057500 2001 10 31   260.00 A
07057500 2001 11 01   262.00 A
07057500 2001 11 02   265.00 A
07057500 2001 11 03   265.00 A
07057500 2001 11 04   262.00 A
07057500 2001 11 05   260.00 A
07057500 2001 11 06   257.00 A
07057500 2001 11 07   256.00 A
07057500 2001 11 08   251.00 A
07057500 2001 11 09   250.00 A
07057500 2001 11 10   247.00 A
07057500 2001 11 11   247.00 A
07057500 2001 11 12   244.00 A
07057500 2001 11 13   242.00 A
07057500 2001 11 14   242.00 A
07057500 2001 11 15   242.00 A
07057500 2001 11 16   242.00 A
07057500 2001 11 17   242.00 A
07057500 2001 11 18   241.00 A
07057500 2001 11 19   242.00 A
07057500 2001 11 20   239.00 A
07057500 2001 11 21   238.00 A
07057500 2001 11 22   238.00 A
07057500 2001 11 23   238.00 A
07057500 2001 11 24   282.00 A
07057500 2001 11 25   353.00 A
07057500 2001 11 26   376.00 A
07057500 2001 11 27   336.00 A
07057500 2001 11 28   334.00 A
07057500 2001 11 29   350.00 A
07057500 2001 11 30   376.00 A
07057500 2001 12 01   429.00 A
07057500 2001 12 02   424.00 A
07057500 2001 12 03   382.00 A
07057500 2001 12 04   357.00 A
07057500 2001 12 05   341.00 A
07057500 2001 12 06   341.00 A
07057500 2001 12 07   329.00 A
07057500 2001 12 08   319.00 A
07057500 2001 12 09   308.00 A
07057500 2001 12 10   302.00 A
07057500 2001 12 11   298.00 A
07057500 2001 12 12   307.00 A
07057500 2001 12 13   339.00 A
07057500 2001 12 14   376.00 A
07057500 2001 12 15   412.00 A
07057500 2001 12 16   611.00 A
07057500 2001 12 17  2990.00 A
07057500 2001 12 18  2130.00 A
07057500 2001 12 19  1310.00 A
07057500 2001 12 20   975.00 A
07057500 2001 12 21   804.00 A
07057500 2001 12 22   708.00 A
07057500 2001 12 23   638.00 A
07057500 2001 12 24   582.00 A
07057500 2001 12 25   539.00 A
07057500 2001 12 26   506.00 A
07057500 2001 12 27   480.00 A
07057500 2001 12 28   462.00 A
07057500 2001 12 29   443.00 A
07057500 2001 12 30   427.00 A
07057500 2001 12 31   413.00 A
07057500 2002 01 01   402.00 A
07057500 2002 01 02   389.00 A
07057500 2002 01 03   380.00 A
07057500 2002 01 04   373.00 A
07057500 2002 01 05   372.00 A
07057500 2002 01 06   369.00 A
07057500 2002 01 07   361.00 A
07057500 2002 01 08   354.00 A
07057500 2002 01 09   348.00 A
07057500 2002 01 10   348.00 A
07057500 2002 01 11   343.00 A
07057500 2002 01 12   339.00 A
07057500 2002 01 13   335.00 A
07057500 2002 01 14   330.00 A
07057500 2002 01 15   327.00 A
07057500 2002 01 16   322.00 A
07057500 2002 01 17   322.00 A
07057500 2002 01 18   322.00 A
07057500 2002 01 19   323.00 A
07057500 2002 01 20   318.00 A
07057500 2002 01 21   312.00 A
07057500 2002 01 22   307.00 A
07057500 2002 01 23   309.00 A
07057500 2002 01 24   414.00 A
07057500 2002 01 25   596.00 A
07057500 2002 01 26   573.00 A
07057500 2002 01 27   526.00 A
07057500 2002 01 28   489.00 A
07057500 2002 01 29   461.00 A
07057500 2002 01 30   436.00 A
07057500 2002 01 31   749.00 A
07057500 2002 02 01  3530.00 A
07057500 2002 02 02  1930.00 A
07057500 2002 02 03  1360.00 A
07057500 2002 02 04  1080.00 A
07057500 2002 02 05   908.00 A
07057500 2002 02 06   814.00 A
07057500 2002 02 07   754.00 A
07057500 2002 02 08   700.00 A
07057500 2002 02 09   653.00 A
07057500 2002 02 10   623.00 A
07057500 2002 02 11   588.00 A
07057500 2002 02 12   556.00 A
07057500 2002 02 13   536.00 A
07057500 2002 02 14   515.00 A
07057500 2002 02 15   499.00 A
07057500 2002 02 16   484.00 A
07057500 2002 02 17   470.00 A
07057500 2002 02 18   459.00 A
07057500 2002 02 19   471.00 A
07057500 2002 02 20   557.00 A
07057500 2002 02 21   670.00 A
07057500 2002 02 22   636.00 A
07057500 2002 02 23   593.00 A
07057500 2002 02 24   564.00 A
07057500 2002 02 25   545.00 A
07057500 2002 02 26   524.00 A
07057500 2002 02 27   495.00 A
07057500 2002 02 28   476.00 A
07057500 2002 03 01   466.00 A
07057500 2002 03 02   485.00 A
07057500 2002 03 03   523.00 A
07057500 2002 03 04   581.00 A
07057500 2002 03 05   555.00 A:e
07057500 2002 03 06   525.00 A:e
07057500 2002 03 07   505.00 A:e
07057500 2002 03 08   480.00 A:e
07057500 2002 03 09  2480.00 A
07057500 2002 03 10  2440.00 A
07057500 2002 03 11  1740.00 A
07057500 2002 03 12  1490.00 A
07057500 2002 03 13  1330.00 A
07057500 2002 03 14  1200.00 A
07057500 2002 03 15  1090.00 A
07057500 2002 03 16  1080.00 A
07057500 2002 03 17  1100.00 A
07057500 2002 03 18  1030.00 A
07057500 2002 03 19  1970.00 A
07057500 2002 03 20  6330.00 A
07057500 2002 03 21  3500.00 A
07057500 2002 03 22  2420.00 A
07057500 2002 03 23  1950.00 A
07057500 2002 03 24  1690.00 A
07057500 2002 03 25  1660.00 A
07057500 2002 03 26  1850.00 A
07057500 2002 03 27  1690.00 A
07057500 2002 03 28  1550.00 A
07057500 2002 03 29  1440.00 A
07057500 2002 03 30  1300.00 A
07057500 2002 03 31  1180.00 A
07057500 2002 04 01  1090.00 A
07057500 2002 04 02  1040.00 A
07057500 2002 04 03   966.00 A
07057500 2002 04 04   900.00 A
07057500 2002 04 05   856.00 A
07057500 2002 04 06   816.00 A
07057500 2002 04 07   879.00 A
07057500 2002 04 08  5790.00 A
07057500 2002 04 09  4100.00 A
07057500 2002 04 10  2610.00 A
07057500 2002 04 11  2070.00 A
07057500 2002 04 12  1770.00 A
07057500 2002 04 13  1720.00 A
07057500 2002 04 14  4820.00 A
07057500 2002 04 15  3090.00 A
07057500 2002 04 16  2290.00 A
07057500 2002 04 17  2020.00 A
07057500 2002 04 18  1880.00 A
07057500 2002 04 19  1670.00 A
07057500 2002 04 20  1520.00 A
07057500 2002 04 21  2400.00 A
07057500 2002 04 22  1810.00 A
07057500 2002 04 23  1500.00 A
07057500 2002 04 24  1360.00 A
07057500 2002 04 25  1270.00 A
07057500 2002 04 26  1170.00 A
07057500 2002 04 27  1110.00 A
07057500 2002 04 28  1090.00 A
07057500 2002 04 29  1060.00 A
07057500 2002 04 30  1080.00 A
07057500 2002 05 01  1170.00 A
07057500 2002 05 02  1130.00 A
07057500 2002 05 03  1060.00 A
07057500 2002 05 04  1000.00 A
07057500 2002 05 05   948.00 A
07057500 2002 05 06   940.00 A
07057500 2002 05 07   996.00 A
07057500 2002 05 08 22500.00 A
07057500 2002 05 09  7880.00 A
07057500 2002 05 10  4540.00 A
07057500 2002 05 11  3120.00 A
07057500 2002 05 12  2550.00 A
07057500 2002 05 13  6720.00 A
07057500 2002 05 14  3690.00 A
07057500 2002 05 15  2750.00 A
07057500 2002 05 16  2280.00 A
07057500 2002 05 17  4790.00 A
07057500 2002 05 18  4790.00 A
07057500 2002 05 19  3220.00 A
07057500 2002 05 20  2550.00 A
07057500 2002 05 21  2140.00 A
07057500 2002 05 22  1860.00 A
07057500 2002 05 23  1680.00 A
07057500 2002 05 24  1540.00 A
07057500 2002 05 25  1440.00 A
07057500 2002 05 26  1330.00 A
07057500 2002 05 27  1250.00 A
07057500 2002 05 28  1200.00 A
07057500 2002 05 29  1150.00 A
07057500 2002 05 30  1100.00 A
07057500 2002 05 31  1060.00 A
07057500 2002 06 01  1010.00 A
07057500 2002 06 02   967.00 A
07057500 2002 06 03   928.00 A
07057500 2002 06 04   895.00 A
07057500 2002 06 05   915.00 A
07057500 2002 06 06   917.00 A
07057500 2002 06 07   854.00 A
07057500 2002 06 08   811.00 A
07057500 2002 06 09   834.00 A
07057500 2002 06 10   911.00 A
07057500 2002 06 11  1100.00 A
07057500 2002 06 12   998.00 A
07057500 2002 06 13   902.00 A
07057500 2002 06 14   831.00 A
07057500 2002 06 15   781.00 A
07057500 2002 06 16   746.00 A
07057500 2002 06 17   716.00 A
07057500 2002 06 18   695.00 A
07057500 2002 06 19   675.00 A
07057500 2002 06 20   651.00 A
07057500 2002 06 21   632.00 A
07057500 2002 06 22   613.00 A
07057500 2002 06 23   597.00 A
07057500 2002 06 24   584.00 A
07057500 2002 06 25   581.00 A
07057500 2002 06 26   565.00 A
07057500 2002 06 27   549.00 A
07057500 2002 06 28   542.00 A
07057500 2002 06 29   536.00 A
07057500 2002 06 30   528.00 A
07057500 2002 07 01   510.00 A
07057500 2002 07 02   516.00 A
07057500 2002 07 03   504.00 A
07057500 2002 07 04   497.00 A
07057500 2002 07 05   499.00 A
07057500 2002 07 06   489.00 A
07057500 2002 07 07   475.00 A
07057500 2002 07 08   475.00 A
07057500 2002 07 09   468.00 A
07057500 2002 07 10   469.00 A
07057500 2002 07 11   478.00 A
07057500 2002 07 12   494.00 A
07057500 2002 07 13   484.00 A
07057500 2002 07 14   494.00 A
07057500 2002 07 15   482.00 A
07057500 2002 07 16   469.00 A
07057500 2002 07 17   469.00 A
07057500 2002 07 18   632.00 A
07057500 2002 07 19   839.00 A
07057500 2002 07 20   745.00 A
07057500 2002 07 21   660.00 A
07057500 2002 07 22   581.00 A
07057500 2002 07 23   582.00 A
07057500 2002 07 24   632.00 A
07057500 2002 07 25   562.00 A
07057500 2002 07 26   528.00 A
07057500 2002 07 27   510.00 A
07057500 2002 07 28   492.00 A
07057500 2002 07 29   483.00 A
07057500 2002 07 30   486.00 A
07057500 2002 07 31   474.00 A
07057500 2002 08 01   473.00 A
07057500 2002 08 02   470.00 A
07057500 2002 08 03   460.00 A
07057500 2002 08 04   455.00 A
07057500 2002 08 05   445.00 A
07057500 2002 08 06   447.00 A
07057500 2002 08 07   453.00 A
07057500 2002 08 08   434.00 A
07057500 2002 08 09   427.00 A
07057500 2002 08 10   421.00 A
07057500 2002 08 11   418.00 A
07057500 2002 08 12   419.00 A
07057500 2002 08 13  1520.00 A
07057500 2002 08 14  1510.00 A
07057500 2002 08 15   903.00 A
07057500 2002 08 16   732.00 A
07057500 2002 08 17   641.00 A
07057500 2002 08 18   586.00 A
07057500 2002 08 19   550.00 A
07057500 2002 08 20   523.00 A
07057500 2002 08 21   495.00 A
07057500 2002 08 22   476.00 A
07057500 2002 08 23   463.00 A
07057500 2002 08 24   473.00 A
07057500 2002 08 25   484.00 A
07057500 2002 08 26   533.00 A
07057500 2002 08 27   496.00 A
07057500 2002 08 28   468.00 A
07057500 2002 08 29   452.00 A
07057500 2002 08 30   438.00 A
07057500 2002 08 31   431.00 A
07057500 2002 09 01   422.00 A
07057500 2002 09 02   416.00 A
07057500 2002 09 03   413.00 A
07057500 2002 09 04   407.00 A
07057500 2002 09 05   400.00 A
07057500 2002 09 06   394.00 A
07057500 2002 09 07   392.00 A
07057500 2002 09 08   390.00 A
07057500 2002 09 09   387.00 A
07057500 2002 09 10   383.00 A
07057500 2002 09 11   378.00 A
07057500 2002 09 12   374.00 A
07057500 2002 09 13   372.00 A
07057500 2002 09 14   369.00 A
07057500 2002 09 15   368.00 A
07057500 2002 09 16   364.00 A
07057500 2002 09 17   369.00 A
07057500 2002 09 18   369.00 A
07057500 2002 09 19   370.00 A
07057500 2002 09 20   405.00 A
07057500 2002 09 21   405.00 A
07057500 2002 09 22   394.00 A
07057500 2002 09 23   378.00 A
07057500 2002 09 24   367.00 A
07057500 2002 09 25   362.00 A
07057500 2002 09 26   358.00 A
07057500 2002 09 27   361.00 A
07057500 2002 09 28   355.00 A
07057500 2002 09 29   350.00 A
07057500 2002 09 30   348.00 A
07057500 2002 10 01   346.00 A
07057500 2002 10 02   343.00 A
07057500 2002 10 03   342.00 A
07057500 2002 10 04   344.00 A
07057500 2002 10 05   341.00 A
07057500 2002 10 06   337.00 A
07057500 2002 10 07   335.00 A
07057500 2002 10 08   333.00 A
07057500 2002 10 09   337.00 A
07057500 2002 10 10   337.00 A
07057500 2002 10 11   337.00 A
07057500 2002 10 12   337.00 A
07057500 2002 10 13   332.00 A
07057500 2002 10 14   327.00 A
07057500 2002 10 15   327.00 A
07057500 2002 10 16   327.00 A
07057500 2002 10 17   327.00 A
07057500 2002 10 18   327.00 A
07057500 2002 10 19   345.00 A
07057500 2002 10 20   340.00 A
07057500 2002 10 21   333.00 A
07057500 2002 10 22   328.00 A
07057500 2002 10 23   326.00 A
07057500 2002 10 24   322.00 A
07057500 2002 10 25   333.00 A
07057500 2002 10 26   332.00 A
07057500 2002 10 27   330.00 A
07057500 2002 10 28   333.00 A
07057500 2002 10 29   367.00 A
07057500 2002 10 30   364.00 A
07057500 2002 10 31   360.00 A
07057500 2002 11 01   345.00 A
07057500 2002 11 02   341.00 A
07057500 2002 11 03   343.00 A
07057500 2002 11 04   343.00 A
07057500 2002 11 05   352.00 A
07057500 2002 11 06   351.00 A
07057500 2002 11 07   348.00 A
07057500 2002 11 08   347.00 A
07057500 2002 11 09   348.00 A
07057500 2002 11 10   348.00 A
07057500 2002 11 11   343.00 A
07057500 2002 11 12   336.00 A
07057500 2002 11 13   331.00 A
07057500 2002 11 14   333.00 A
07057500 2002 11 15   338.00 A
07057500 2002 11 16   335.00 A
07057500 2002 11 17   331.00 A
07057500 2002 11 18   328.00 A
07057500 2002 11 19   327.00 A
07057500 2002 11 20   327.00 A
07057500 2002 11 21   327.00 A
07057500 2002 11 22   324.00 A
07057500 2002 11 23   322.00 A
07057500 2002 11 24   322.00 A
07057500 2002 11 25   322.00 A
07057500 2002 11 26   322.00 A
07057500 2002 11 27   322.00 A
07057500 2002 11 28   320.00 A
07057500 2002 11 29   315.00 A
07057500 2002 11 30   312.00 A
07057500 2002 12 01   312.00 A
07057500 2002 12 02   312.00 A
07057500 2002 12 03   313.00 A
07057500 2002 12 04   333.00 A
07057500 2002 12 05   326.00 A
07057500 2002 12 06   320.00 A
07057500 2002 12 07   314.00 A
07057500 2002 12 08   312.00 A
07057500 2002 12 09   313.00 A
07057500 2002 12 10   317.00 A
07057500 2002 12 11   317.00 A
07057500 2002 12 12   317.00 A
07057500 2002 12 13   337.00 A
07057500 2002 12 14   351.00 A
07057500 2002 12 15   356.00 A
07057500 2002 12 16   351.00 A
07057500 2002 12 17   346.00 A
07057500 2002 12 18   349.00 A
07057500 2002 12 19   369.00 A
07057500 2002 12 20   395.00 A
07057500 2002 12 21   402.00 A
07057500 2002 12 22   388.00 A
07057500 2002 12 23   379.00 A
07057500 2002 12 24   393.00 A
07057500 2002 12 25   388.00 A
07057500 2002 12 26   371.00 A
07057500 2002 12 27   360.00 A
07057500 2002 12 28   358.00 A
07057500 2002 12 29   360.00 A
07057500 2002 12 30   409.00 A
07057500 2002 12 31   768.00 A
07057500 2003 01 01  1110.00 A
07057500 2003 01 02   848.00 A
07057500 2003 01 03   705.00 A
07057500 2003 01 04   622.00 A
07057500 2003 01 05   570.00 A
07057500 2003 01 06   532.00 A
07057500 2003 01 07   495.00 A
07057500 2003 01 08   473.00 A
07057500 2003 01 09   461.00 A
07057500 2003 01 10   449.00 A
07057500 2003 01 11   429.00 A
07057500 2003 01 12   416.00 A
07057500 2003 01 13   409.00 A
07057500 2003 01 14   399.00 A
07057500 2003 01 15   392.00 A
07057500 2003 01 16   391.00 A
07057500 2003 01 17   383.00 A
07057500 2003 01 18   375.00 A
07057500 2003 01 19   370.00 A
07057500 2003 01 20   369.00 A
07057500 2003 01 21   369.00 A
07057500 2003 01 22   363.00 A
07057500 2003 01 23   354.00 A
07057500 2003 01 24   345.00 A
07057500 2003 01 25   346.00 A
07057500 2003 01 26   347.00 A
07057500 2003 01 27   341.00 A
07057500 2003 01 28   343.00 A
07057500 2003 01 29   348.00 A
07057500 2003 01 30   343.00 A
07057500 2003 01 31   343.00 A
07057500 2003 02 01   338.00 A
07057500 2003 02 02   337.00 A
07057500 2003 02 03   337.00 A
07057500 2003 02 04   334.00 A
07057500 2003 02 05   328.00 A
07057500 2003 02 06   331.00 A
07057500 2003 02 07   329.00 A
07057500 2003 02 08   327.00 A
07057500 2003 02 09   325.00 A
07057500 2003 02 10   327.00 A
07057500 2003 02 11   327.00 A
07057500 2003 02 12   327.00 A
07057500 2003 02 13   328.00 A
07057500 2003 02 14   406.00 A
07057500 2003 02 15   609.00 A
07057500 2003 02 16   659.00 A
07057500 2003 02 17   595.00 A
07057500 2003 02 18   543.00 A
07057500 2003 02 19   593.00 A
07057500 2003 02 20   870.00 A
07057500 2003 02 21   885.00 A
07057500 2003 02 22   860.00 A
07057500 2003 02 23   900.00 A
07057500 2003 02 24   876.00 A
07057500 2003 02 25   784.00 A
07057500 2003 02 26   730.00 A
07057500 2003 02 27   698.00 A
07057500 2003 02 28   668.00 A
07057500 2003 03 01   642.00 A
07057500 2003 03 02   641.00 A
07057500 2003 03 03   661.00 A
07057500 2003 03 04   665.00 A
07057500 2003 03 05   657.00 A
07057500 2003 03 06   629.00 A
07057500 2003 03 07   597.00 A
07057500 2003 03 08   571.00 A
07057500 2003 03 09   549.00 A
07057500 2003 03 10   528.00 A
07057500 2003 03 11   515.00 A
07057500 2003 03 12   504.00 A
07057500 2003 03 13   508.00 A
07057500 2003 03 14   499.00 A
07057500 2003 03 15   491.00 A
07057500 2003 03 16   484.00 A
07057500 2003 03 17   483.00 A
07057500 2003 03 18   480.00 A
07057500 2003 03 19   523.00 A
07057500 2003 03 20   641.00 A
07057500 2003 03 21   796.00 A
07057500 2003 03 22   833.00 A
07057500 2003 03 23   782.00 A
07057500 2003 03 24   733.00 A
07057500 2003 03 25   688.00 A
07057500 2003 03 26   647.00 A
07057500 2003 03 27   609.00 A
07057500 2003 03 28   583.00 A
07057500 2003 03 29   558.00 A
07057500 2003 03 30   516.00 A
07057500 2003 03 31   492.00 A
07057500 2003 04 01   479.00 A
07057500 2003 04 02   470.00 A
07057500 2003 04 03   462.00 A
07057500 2003 04 04   462.00 A
07057500 2003 04 05   452.00 A
07057500 2003 04 06   446.00 A
07057500 2003 04 07   581.00 A
07057500 2003 04 08   767.00 A
07057500 2003 04 09   673.00 A
07057500 2003 04 10   612.00 A
07057500 2003 04 11   571.00 A
07057500 2003 04 12   543.00 A
07057500 2003 04 13   515.00 A
07057500 2003 04 14   493.00 A
07057500 2003 04 15   476.00 A
07057500 2003 04 16   466.00 A
07057500 2003 04 17   462.00 A
07057500 2003 04 18   447.00 A
07057500 2003 04 19   437.00 A
07057500 2003 04 20   456.00 A
07057500 2003 04 21   441.00 A
07057500 2003 04 22   432.00 A
07057500 2003 04 23   418.00 A
07057500 2003 04 24   485.00 A
07057500 2003 04 25  1220.00 A
07057500 2003 04 26  1720.00 A
07057500 2003 04 27  1220.00 A
07057500 2003 04 28   965.00 A
07057500 2003 04 29  1840.00 A
07057500 2003 04 30  1370.00 A
07057500 2003 05 01  1080.00 A
07057500 2003 05 02  1620.00 A
07057500 2003 05 03  1230.00 A
07057500 2003 05 04  1010.00 A
07057500 2003 05 05   910.00 A
07057500 2003 05 06  1000.00 A
07057500 2003 05 07   844.00 A
07057500 2003 05 08   732.00 A
07057500 2003 05 09   667.00 A
07057500 2003 05 10   631.00 A
07057500 2003 05 11   624.00 A
07057500 2003 05 12   582.00 A
07057500 2003 05 13   548.00 A
07057500 2003 05 14   540.00 A
07057500 2003 05 15   553.00 A
07057500 2003 05 16   586.00 A
07057500 2003 05 17   698.00 A
07057500 2003 05 18   778.00 A
07057500 2003 05 19   730.00 A
07057500 2003 05 20   663.00 A
07057500 2003 05 21   606.00 A
07057500 2003 05 22   562.00 A
07057500 2003 05 23   531.00 A
07057500 2003 05 24   510.00 A
07057500 2003 05 25   493.00 A
07057500 2003 05 26   483.00 A
07057500 2003 05 27   466.00 A
07057500 2003 05 28   443.00 A
07057500 2003 05 29   433.00 A
07057500 2003 05 30   429.00 A
07057500 2003 05 31   421.00 A
07057500 2003 06 01   407.00 A
07057500 2003 06 02   454.00 A
07057500 2003 06 03   506.00 A
07057500 2003 06 04   503.00 A
07057500 2003 06 05   470.00 A
07057500 2003 06 06   443.00 A
07057500 2003 06 07   430.00 A
07057500 2003 06 08   413.00 A
07057500 2003 06 09   396.00 A
07057500 2003 06 10   392.00 A
07057500 2003 06 11   395.00 A
07057500 2003 06 12   400.00 A
07057500 2003 06 13   542.00 A
07057500 2003 06 14   512.00 A
07057500 2003 06 15   479.00 A
07057500 2003 06 16   441.00 A
07057500 2003 06 17   425.00 A
07057500 2003 06 18   410.00 A
07057500 2003 06 19   395.00 A
07057500 2003 06 20   392.00 A
07057500 2003 06 21   378.00 A
07057500 2003 06 22   366.00 A
07057500 2003 06 23   356.00 A
07057500 2003 06 24   349.00 A
07057500 2003 06 25   347.00 A
07057500 2003 06 26   346.00 A
07057500 2003 06 27   340.00 A
07057500 2003 06 28   335.00 A
07057500 2003 06 29   332.00 A
07057500 2003 06 30   348.00 A
07057500 2003 07 01   336.00 A
07057500 2003 07 02   330.00 A
07057500 2003 07 03   323.00 A
07057500 2003 07 04   324.00 A
07057500 2003 07 05   320.00 A
07057500 2003 07 06   312.00 A
07057500 2003 07 07   307.00 A
07057500 2003 07 08   304.00 A
07057500 2003 07 09   306.00 A
07057500 2003 07 10   303.00 A
07057500 2003 07 11   300.00 A
07057500 2003 07 12   305.00 A
07057500 2003 07 13   309.00 A
07057500 2003 07 14   309.00 A
07057500 2003 07 15   301.00 A
07057500 2003 07 16   297.00 A
07057500 2003 07 17   293.00 A
07057500 2003 07 18   296.00 A
07057500 2003 07 19   320.00 A
07057500 2003 07 20   321.00 A
07057500 2003 07 21   323.00 A
07057500 2003 07 22   313.00 A
07057500 2003 07 23   307.00 A
07057500 2003 07 24   299.00 A
07057500 2003 07 25   292.00 A
07057500 2003 07 26   288.00 A
07057500 2003 07 27   286.00 A
07057500 2003 07 28   283.00 A
07057500 2003 07 29   295.00 A
07057500 2003 07 30   318.00 A
07057500 2003 07 31   314.00 A
07057500 2003 08 01   301.00 A
07057500 2003 08 02   343.00 A
07057500 2003 08 03   345.00 A
07057500 2003 08 04   327.00 A
07057500 2003 08 05   313.00 A
07057500 2003 08 06   303.00 A
07057500 2003 08 07   296.00 A
07057500 2003 08 08   292.00 A
07057500 2003 08 09   286.00 A
07057500 2003 08 10   282.00 A
07057500 2003 08 11   281.00 A
07057500 2003 08 12   277.00 A
07057500 2003 08 13   277.00 A
07057500 2003 08 14   277.00 A
07057500 2003 08 15   272.00 A
07057500 2003 08 16   270.00 A
07057500 2003 08 17   269.00 A
07057500 2003 08 18   273.00 A
07057500 2003 08 19   270.00 A
07057500 2003 08 20   269.00 A
07057500 2003 08 21   269.00 A
07057500 2003 08 22   265.00 A
07057500 2003 08 23   264.00 A
07057500 2003 08 24   259.00 A
07057500 2003 08 25   256.00 A
07057500 2003 08 26   262.00 A
07057500 2003 08 27   256.00 A
07057500 2003 08 28   256.00 A
07057500 2003 08 29   261.00 A
07057500 2003 08 30   720.00 A
07057500 2003 08 31   805.00 A
07057500 2003 09 01   591.00 A
07057500 2003 09 02   817.00 A
07057500 2003 09 03   909.00 A
07057500 2003 09 04   635.00 A
07057500 2003 09 05   502.00 A
07057500 2003 09 06   431.00 A
07057500 2003 09 07   393.00 A
07057500 2003 09 08   367.00 A
07057500 2003 09 09   349.00 A
07057500 2003 09 10   338.00 A
07057500 2003 09 11   333.00 A
07057500 2003 09 12   348.00 A
07057500 2003 09 13   377.00 A
07057500 2003 09 14   563.00 A
07057500 2003 09 15   860.00 A
07057500 2003 09 16   604.00 A
07057500 2003 09 17   505.00 A
07057500 2003 09 18   444.00 A
07057500 2003 09 19   407.00 A
07057500 2003 09 20   378.00 A
07057500 2003 09 21   362.00 A
07057500 2003 09 22   356.00 A
07057500 2003 09 23   346.00 A
07057500 2003 09 24   339.00 A
07057500 2003 09 25   329.00 A
07057500 2003 09 26   325.00 A
07057500 2003 09 27   325.00 A
07057500 2003 09 28   320.00 A
07057500 2003 09 29   310.00 A
07057500 2003 09 30   307.00 A
07057500 2003 10 01   307.00 A
07057500 2003 10 02   307.00 A
07057500 2003 10 03   307.00 A
07057500 2003 10 04   306.00 A
07057500 2003 10 05   304.00 A
07057500 2003 10 06   302.00 A
07057500 2003 10 07   302.00 A
07057500 2003 10 08   298.00 A
07057500 2003 10 09   342.00 A
07057500 2003 10 10   404.00 A
07057500 2003 10 11   404.00 A
07057500 2003 10 12   371.00 A
07057500 2003 10 13   345.00 A
07057500 2003 10 14   343.00 A
07057500 2003 10 15   333.00 A
07057500 2003 10 16   321.00 A
07057500 2003 10 17   326.00 A
07057500 2003 10 18   351.00 A
07057500 2003 10 19   418.00 A
07057500 2003 10 20   392.00 A
07057500 2003 10 21   369.00 A
07057500 2003 10 22   351.00 A
07057500 2003 10 23   336.00 A
07057500 2003 10 24   327.00 A
07057500 2003 10 25   318.00 A
07057500 2003 10 26   315.00 A
07057500 2003 10 27   309.00 A
07057500 2003 10 28   306.00 A
07057500 2003 10 29   300.00 A
07057500 2003 10 30   298.00 A
07057500 2003 10 31   294.00 A
07057500 2003 11 01   293.00 A
07057500 2003 11 02   293.00 A
07057500 2003 11 03   290.00 A
07057500 2003 11 04   288.00 A
07057500 2003 11 05   293.00 A
07057500 2003 11 06   306.00 A
07057500 2003 11 07   317.00 A
07057500 2003 11 08   321.00 A
07057500 2003 11 09   329.00 A
07057500 2003 11 10   328.00 A
07057500 2003 11 11   322.00 A
07057500 2003 11 12   317.00 A
07057500 2003 11 13   309.00 A
07057500 2003 11 14   304.00 A
07057500 2003 11 15   317.00 A
07057500 2003 11 16   318.00 A
07057500 2003 11 17   340.00 A
07057500 2003 11 18  3520.00 A
07057500 2003 11 19  3900.00 A
07057500 2003 11 20  1860.00 A
07057500 2003 11 21  1230.00 A
07057500 2003 11 22   961.00 A
07057500 2003 11 23   839.00 A
07057500 2003 11 24   828.00 A
07057500 2003 11 25   790.00 A
07057500 2003 11 26   729.00 A
07057500 2003 11 27   681.00 A
07057500 2003 11 28   628.00 A
07057500 2003 11 29   579.00 A
07057500 2003 11 30   548.00 A
07057500 2003 12 01   519.00 A
07057500 2003 12 02   496.00 A
07057500 2003 12 03   535.00 A
07057500 2003 12 04   827.00 A
07057500 2003 12 05   853.00 A
07057500 2003 12 06   747.00 A
07057500 2003 12 07   677.00 A
07057500 2003 12 08   637.00 A
07057500 2003 12 09   620.00 A
07057500 2003 12 10  1240.00 A
07057500 2003 12 11  1520.00 A
07057500 2003 12 12  1120.00 A
07057500 2003 12 13   953.00 A
07057500 2003 12 14   849.00 A
07057500 2003 12 15   778.00 A
07057500 2003 12 16   749.00 A
07057500 2003 12 17   719.00 A
07057500 2003 12 18   686.00 A
07057500 2003 12 19   656.00 A
07057500 2003 12 20   620.00 A
07057500 2003 12 21   594.00 A
07057500 2003 12 22   582.00 A
07057500 2003 12 23   874.00 A
07057500 2003 12 24  1230.00 A
07057500 2003 12 25   999.00 A
07057500 2003 12 26   863.00 A
07057500 2003 12 27   777.00 A
07057500 2003 12 28   732.00 A
07057500 2003 12 29   712.00 A
07057500 2003 12 30   686.00 A
07057500 2003 12 31   662.00 A
07057500 2004 01 01   630.00 A
07057500 2004 01 02   611.00 A
07057500 2004 01 03   603.00 A
07057500 2004 01 04   594.00 A
07057500 2004 01 05   615.00 A
07057500 2004 01 06   663.00 A
07057500 2004 01 07   618.00 A
07057500 2004 01 08   598.00 A
07057500 2004 01 09   592.00 A
07057500 2004 01 10   577.00 A
07057500 2004 01 11   557.00 A
07057500 2004 01 12   542.00 A
07057500 2004 01 13   529.00 A
07057500 2004 01 14   513.00 A
07057500 2004 01 15   510.00 A
07057500 2004 01 16   502.00 A
07057500 2004 01 17   591.00 A
07057500 2004 01 18  1030.00 A
07057500 2004 01 19  1090.00 A
07057500 2004 01 20   944.00 A
07057500 2004 01 21   841.00 A
07057500 2004 01 22   777.00 A
07057500 2004 01 23   725.00 A
07057500 2004 01 24   690.00 A
07057500 2004 01 25   687.00 A
07057500 2004 01 26   716.00 A
07057500 2004 01 27   721.00 A
07057500 2004 01 28   678.00 A
07057500 2004 01 29   658.00 A
07057500 2004 01 30   644.00 A
07057500 2004 01 31   617.00 A
07057500 2004 02 01   596.00 A
07057500 2004 02 02   591.00 A
07057500 2004 02 03   590.00 A
07057500 2004 02 04   592.00 A
07057500 2004 02 05   613.00 A
07057500 2004 02 06   616.00 A
07057500 2004 02 07   610.00 A
07057500 2004 02 08   593.00 A
07057500 2004 02 09   588.00 A
07057500 2004 02 10   590.00 A
07057500 2004 02 11   596.00 A
07057500 2004 02 12   623.00 A
07057500 2004 02 13   631.00 A
07057500 2004 02 14   647.00 A
07057500 2004 02 15   669.00 A
07057500 2004 02 16   666.00 A
07057500 2004 02 17   662.00 A
07057500 2004 02 18   655.00 A
07057500 2004 02 19   661.00 A
07057500 2004 02 20   691.00 A
07057500 2004 02 21   683.00 A
07057500 2004 02 22   646.00 A
07057500 2004 02 23   616.00 A
07057500 2004 02 24   599.00 A
07057500 2004 02 25   582.00 A
07057500 2004 02 26   565.00 A
07057500 2004 02 27   547.00 A
07057500 2004 02 28   530.00 A
07057500 2004 02 29   521.00 A
07057500 2004 03 01   517.00 A
07057500 2004 03 02   514.00 A
07057500 2004 03 03   514.00 A
07057500 2004 03 04  2010.00 A
07057500 2004 03 05  3820.00 A
07057500 2004 03 06  2800.00 A
07057500 2004 03 07  1860.00 A
07057500 2004 03 08  1420.00 A
07057500 2004 03 09  1220.00 A
07057500 2004 03 10  1070.00 A
07057500 2004 03 11   967.00 A
07057500 2004 03 12   887.00 A
07057500 2004 03 13   831.00 A
07057500 2004 03 14   791.00 A
07057500 2004 03 15   758.00 A
07057500 2004 03 16   748.00 A
07057500 2004 03 17   725.00 A
07057500 2004 03 18   701.00 A
07057500 2004 03 19   673.00 A
07057500 2004 03 20   646.00 A
07057500 2004 03 21   623.00 A
07057500 2004 03 22   598.00 A
07057500 2004 03 23   590.00 A
07057500 2004 03 24   587.00 A
07057500 2004 03 25   582.00 A
07057500 2004 03 26   572.00 A
07057500 2004 03 27   564.00 A
07057500 2004 03 28   561.00 A:e
07057500 2004 03 29   577.00 A
07057500 2004 03 30   632.00 A
07057500 2004 03 31   645.00 A
07057500 2004 04 01   640.00 A
07057500 2004 04 02   632.00 A
07057500 2004 04 03   614.00 A
07057500 2004 04 04   597.00 A
07057500 2004 04 05   584.00 A
07057500 2004 04 06   571.00 A
07057500 2004 04 07   564.00 A
07057500 2004 04 08   561.00 A
07057500 2004 04 09   550.00 A
07057500 2004 04 10   538.00 A
07057500 2004 04 11   538.00 A
07057500 2004 04 12   527.00 A
07057500 2004 04 13   514.00 A
07057500 2004 04 14   511.00 A
07057500 2004 04 15   501.00 A
07057500 2004 04 16   495.00 A
07057500 2004 04 17   492.00 A
07057500 2004 04 18   483.00 A
07057500 2004 04 19   479.00 A
07057500 2004 04 20   471.00 A
07057500 2004 04 21   475.00 A
07057500 2004 04 22   503.00 A
07057500 2004 04 23  1020.00 A
07057500 2004 04 24 15500.00 A
07057500 2004 04 25 12800.00 A
07057500 2004 04 26  3950.00 A
07057500 2004 04 27  2690.00 A
07057500 2004 04 28  2100.00 A
07057500 2004 04 29  1750.00 A
07057500 2004 04 30  1510.00 A
07057500 2004 05 01  6780.00 A
07057500 2004 05 02  4790.00 A
07057500 2004 05 03  3190.00 A
07057500 2004 05 04  2490.00 A
07057500 2004 05 05  2070.00 A
07057500 2004 05 06  1730.00 A
07057500 2004 05 07  1480.00 A
07057500 2004 05 08  1310.00 A
07057500 2004 05 09  1200.00 A
07057500 2004 05 10  1120.00 A
07057500 2004 05 11  1050.00 A
07057500 2004 05 12  1000.00 A
07057500 2004 05 13   966.00 A
07057500 2004 05 14  1010.00 A
07057500 2004 05 15   949.00 A
07057500 2004 05 16   878.00 A
07057500 2004 05 17   836.00 A
07057500 2004 05 18   800.00 A
07057500 2004 05 19   769.00 A
07057500 2004 05 20   748.00 A
07057500 2004 05 21   723.00 A
07057500 2004 05 22   704.00 A
07057500 2004 05 23   688.00 A
07057500 2004 05 24   678.00 A
07057500 2004 05 25   667.00 A
07057500 2004 05 26   659.00 A
07057500 2004 05 27   645.00 A
07057500 2004 05 28   633.00 A
07057500 2004 05 29   614.00 A
07057500 2004 05 30   635.00 A
07057500 2004 05 31   676.00 A
07057500 2004 06 01   647.00 A
07057500 2004 06 02   606.00 A
07057500 2004 06 03   586.00 A
07057500 2004 06 04   572.00 A
07057500 2004 06 05   561.00 A
07057500 2004 06 06   555.00 A
07057500 2004 06 07   543.00 A
07057500 2004 06 08   535.00 A
07057500 2004 06 09   532.00 A
07057500 2004 06 10   530.00 A
07057500 2004 06 11   517.00 A
07057500 2004 06 12   556.00 A
07057500 2004 06 13   595.00 A
07057500 2004 06 14   558.00 A
07057500 2004 06 15   525.00 A
07057500 2004 06 16   511.00 A
07057500 2004 06 17   506.00 A
07057500 2004 06 18   517.00 A
07057500 2004 06 19   514.00 A
07057500 2004 06 20   494.00 A
07057500 2004 06 21   485.00 A
07057500 2004 06 22   481.00 A
07057500 2004 06 23   475.00 A
07057500 2004 06 24   461.00 A
07057500 2004 06 25   450.00 A
07057500 2004 06 26   445.00 A
07057500 2004 06 27   438.00 A
07057500 2004 06 28   432.00 A
07057500 2004 06 29   428.00 A
07057500 2004 06 30   434.00 A
07057500 2004 07 01   510.00 A
07057500 2004 07 02   638.00 A
07057500 2004 07 03   599.00 A
07057500 2004 07 04   590.00 A
07057500 2004 07 05   549.00 A
07057500 2004 07 06   509.00 A
07057500 2004 07 07   482.00 A
07057500 2004 07 08   463.00 A
07057500 2004 07 09   460.00 A
07057500 2004 07 10   459.00 A
07057500 2004 07 11   445.00 A
07057500 2004 07 12   433.00 A
07057500 2004 07 13   425.00 A
07057500 2004 07 14   416.00 A
07057500 2004 07 15   408.00 A
07057500 2004 07 16   423.00 A
07057500 2004 07 17   438.00 A
07057500 2004 07 18   425.00 A
07057500 2004 07 19   406.00 A
07057500 2004 07 20   396.00 A
07057500 2004 07 21   389.00 A
07057500 2004 07 22   383.00 A
07057500 2004 07 23   386.00 A
07057500 2004 07 24   386.00 A
07057500 2004 07 25   434.00 A
07057500 2004 07 26   498.00 A
07057500 2004 07 27   463.00 A
07057500 2004 07 28   429.00 A
07057500 2004 07 29   411.00 A
07057500 2004 07 30   407.00 A
07057500 2004 07 31   397.00 A
07057500 2004 08 01   386.00 A
07057500 2004 08 02   379.00 A
07057500 2004 08 03   375.00 A
07057500 2004 08 04   373.00 A
07057500 2004 08 05   370.00 A
07057500 2004 08 06   361.00 A
07057500 2004 08 07   354.00 A
07057500 2004 08 08   352.00 A
07057500 2004 08 09   351.00 A
07057500 2004 08 10   348.00 A
07057500 2004 08 11   348.00 A
07057500 2004 08 12   347.00 A
07057500 2004 08 13   344.00 A
07057500 2004 08 14   337.00 A
07057500 2004 08 15   335.00 A
07057500 2004 08 16   332.00 A
07057500 2004 08 17   335.00 A
07057500 2004 08 18   341.00 A
07057500 2004 08 19   338.00 A
07057500 2004 08 20   352.00 A
07057500 2004 08 21   346.00 A
07057500 2004 08 22   339.00 A
07057500 2004 08 23   338.00 A
07057500 2004 08 24   355.00 A
07057500 2004 08 25   349.00 A
07057500 2004 08 26   336.00 A
07057500 2004 08 27   330.00 A
07057500 2004 08 28   412.00 A
07057500 2004 08 29   373.00 A
07057500 2004 08 30   357.00 A
07057500 2004 08 31   339.00 A
07057500 2004 09 01   328.00 A
07057500 2004 09 02   320.00 A
07057500 2004 09 03   317.00 A
07057500 2004 09 04   317.00 A
07057500 2004 09 05   317.00 A
07057500 2004 09 06   315.00 A
07057500 2004 09 07   311.00 A
07057500 2004 09 08   306.00 A
07057500 2004 09 09   301.00 A
07057500 2004 09 10   298.00 A
07057500 2004 09 11   298.00 A
07057500 2004 09 12   297.00 A
07057500 2004 09 13   296.00 A
07057500 2004 09 14   295.00 A
07057500 2004 09 15   293.00 A
07057500 2004 09 16   293.00 A
07057500 2004 09 17   293.00 A
07057500 2004 09 18   293.00 A
07057500 2004 09 19   291.00 A
07057500 2004 09 20   288.00 A
07057500 2004 09 21   286.00 A
07057500 2004 09 22   283.00 A
07057500 2004 09 23   283.00 A
07057500 2004 09 24   283.00 A
07057500 2004 09 25   299.00 A
07057500 2004 09 26   306.00 A
07057500 2004 09 27   293.00 A
07057500 2004 09 28   287.00 A
07057500 2004 09 29   283.00 A
07057500 2004 09 30   282.00 A
07057500 2004 10 01   283.00 A
07057500 2004 10 02   285.00 A
07057500 2004 10 03   281.00 A
07057500 2004 10 04   279.00 A
07057500 2004 10 05   279.00 A
07057500 2004 10 06   279.00 A
07057500 2004 10 07   279.00 A
07057500 2004 10 08   313.00 A
07057500 2004 10 09   330.00 A
07057500 2004 10 10   331.00 A
07057500 2004 10 11   354.00 A
07057500 2004 10 12   383.00 A
07057500 2004 10 13   381.00 A
07057500 2004 10 14   358.00 A
07057500 2004 10 15   349.00 A
07057500 2004 10 16   346.00 A
07057500 2004 10 17   331.00 A
07057500 2004 10 18   327.00 A
07057500 2004 10 19   319.00 A
07057500 2004 10 20   315.00 A
07057500 2004 10 21   311.00 A
07057500 2004 10 22   307.00 A
07057500 2004 10 23   443.00 A
07057500 2004 10 24   443.00 A
07057500 2004 10 25   399.00 A
07057500 2004 10 26   372.00 A
07057500 2004 10 27   357.00 A
07057500 2004 10 28   351.00 A
07057500 2004 10 29   352.00 A
07057500 2004 10 30   348.00 A
07057500 2004 10 31   349.00 A
07057500 2004 11 01   408.00 A
07057500 2004 11 02  1180.00 A
07057500 2004 11 03   870.00 A
07057500 2004 11 04   717.00 A
07057500 2004 11 05   657.00 A
07057500 2004 11 06   594.00 A
07057500 2004 11 07   549.00 A
07057500 2004 11 08   508.00 A
07057500 2004 11 09   474.00 A
07057500 2004 11 10   450.00 A
07057500 2004 11 11   509.00 A
07057500 2004 11 12   585.00 A
07057500 2004 11 13   642.00 A
07057500 2004 11 14   580.00 A
07057500 2004 11 15   532.00 A
07057500 2004 11 16   506.00 A
07057500 2004 11 17   486.00 A
07057500 2004 11 18   473.00 A
07057500 2004 11 19   464.00 A
07057500 2004 11 20   452.00 A
07057500 2004 11 21   443.00 A
07057500 2004 11 22   432.00 A
07057500 2004 11 23   429.00 A
07057500 2004 11 24   498.00 A
07057500 2004 11 25   737.00 A
07057500 2004 11 26   753.00 A
07057500 2004 11 27   707.00 A
07057500 2004 11 28   666.00 A
07057500 2004 11 29   714.00 A
07057500 2004 11 30  1340.00 A
07057500 2004 12 01  1680.00 A
07057500 2004 12 02  1320.00 A
07057500 2004 12 03  1080.00 A
07057500 2004 12 04   939.00 A
07057500 2004 12 05   857.00 A
07057500 2004 12 06   868.00 A
07057500 2004 12 07  1170.00 A
07057500 2004 12 08  1470.00 A
07057500 2004 12 09  1200.00 A
07057500 2004 12 10  1060.00 A
07057500 2004 12 11   934.00 A
07057500 2004 12 12   847.00 A
07057500 2004 12 13   782.00 A
07057500 2004 12 14   721.00 A
07057500 2004 12 15   677.00 A
07057500 2004 12 16   649.00 A
07057500 2004 12 17   626.00 A
07057500 2004 12 18   612.00 A
07057500 2004 12 19   592.00 A
07057500 2004 12 20   578.00 A
07057500 2004 12 21   569.00 A
07057500 2004 12 22   558.00 A
07057500 2004 12 23   535.00 A
07057500 2004 12 24   516.00 A
07057500 2004 12 25   510.00 A
07057500 2004 12 26   503.00 A
07057500 2004 12 27   494.00 A
07057500 2004 12 28   483.00 A
07057500 2004 12 29   478.00 A
07057500 2004 12 30   477.00 A
07057500 2004 12 31   473.00 A
07057500 2005 01 01   465.00 A
07057500 2005 01 02   467.00 A
07057500 2005 01 03   559.00 A
07057500 2005 01 04  1080.00 A
07057500 2005 01 05  2410.00 A
07057500 2005 01 06  4130.00 A
07057500 2005 01 07  2610.00 A
07057500 2005 01 08  1880.00 A
07057500 2005 01 09  1490.00 A
07057500 2005 01 10  1290.00 A
07057500 2005 01 11  1170.00 A
07057500 2005 01 12  1100.00 A
07057500 2005 01 13  3530.00 A
07057500 2005 01 14  4040.00 A
07057500 2005 01 15  2370.00 A
07057500 2005 01 16  1830.00 A
07057500 2005 01 17  1500.00 A
07057500 2005 01 18  1320.00 A
07057500 2005 01 19  1220.00 A
07057500 2005 01 20  1150.00 A
07057500 2005 01 21  1080.00 A
07057500 2005 01 22  1010.00 A
07057500 2005 01 23   925.00 A
07057500 2005 01 24   875.00 A
07057500 2005 01 25   857.00 A
07057500 2005 01 26   827.00 A
07057500 2005 01 27   782.00 A
07057500 2005 01 28   743.00 A
07057500 2005 01 29   731.00 A
07057500 2005 01 30   710.00 A
07057500 2005 01 31   688.00 A
07057500 2005 02 01   670.00 A
07057500 2005 02 02   670.00 A
07057500 2005 02 03   672.00 A
07057500 2005 02 04   672.00 A
07057500 2005 02 05   672.00 A
07057500 2005 02 06   676.00 A
07057500 2005 02 07   697.00 A
07057500 2005 02 08   756.00 A
07057500 2005 02 09   849.00 A
07057500 2005 02 10   840.00 A
07057500 2005 02 11   805.00 A
07057500 2005 02 12   795.00 A
07057500 2005 02 13  1070.00 A
07057500 2005 02 14  1800.00 A
07057500 2005 02 15  1520.00 A
07057500 2005 02 16  1300.00 A
07057500 2005 02 17  1120.00 A
07057500 2005 02 18  1020.00 A
07057500 2005 02 19   951.00 A
07057500 2005 02 20   915.00 A
07057500 2005 02 21   915.00 A
07057500 2005 02 22   888.00 A
07057500 2005 02 23   857.00 A
07057500 2005 02 24   871.00 A
07057500 2005 02 25   891.00 A
07057500 2005 02 26   890.00 A
07057500 2005 02 27   877.00 A
07057500 2005 02 28   871.00 A
07057500 2005 03 01   835.00 A
07057500 2005 03 02   792.00 A
07057500 2005 03 03   766.00 A
07057500 2005 03 04   751.00 A
07057500 2005 03 05   736.00 A
07057500 2005 03 06   706.00 A
07057500 2005 03 07   714.00 A
07057500 2005 03 08   712.00 A
07057500 2005 03 09   709.00 A
07057500 2005 03 10   714.00 A
07057500 2005 03 11   722.00 A
07057500 2005 03 12   722.00 A
07057500 2005 03 13   717.00 A
07057500 2005 03 14   687.00 A
07057500 2005 03 15   668.00 A
07057500 2005 03 16   648.00 A
07057500 2005 03 17   644.00 A
07057500 2005 03 18   641.00 A
07057500 2005 03 19   630.00 A
07057500 2005 03 20   610.00 A
07057500 2005 03 21   597.00 A
07057500 2005 03 22   627.00 A
07057500 2005 03 23   684.00 A
07057500 2005 03 24   721.00 A
07057500 2005 03 25   742.00 A
07057500 2005 03 26   729.00 A
07057500 2005 03 27   788.00 A
07057500 2005 03 28   891.00 A
07057500 2005 03 29   903.00 A
07057500 2005 03 30   887.00 A
07057500 2005 03 31   836.00 A
07057500 2005 04 01   788.00 A
07057500 2005 04 02   749.00 A
07057500 2005 04 03   716.00 A
07057500 2005 04 04   698.00 A
07057500 2005 04 05   689.00 A
07057500 2005 04 06   696.00 A
07057500 2005 04 07   696.00 A
07057500 2005 04 08   702.00 A
07057500 2005 04 09   694.00 A
07057500 2005 04 10   689.00 A
07057500 2005 04 11   827.00 A
07057500 2005 04 12  3140.00 A
07057500 2005 04 13  2280.00 A
07057500 2005 04 14  1640.00 A
07057500 2005 04 15  1320.00 A
07057500 2005 04 16  1140.00 A
07057500 2005 04 17  1030.00 A
07057500 2005 04 18   962.00 A
07057500 2005 04 19   915.00 A
07057500 2005 04 20   871.00 A
07057500 2005 04 21   824.00 A:e
07057500 2005 04 22   804.00 A
07057500 2005 04 23   770.00 A:e
07057500 2005 04 24   725.00 A:e
07057500 2005 04 25   711.00 A
07057500 2005 04 26   744.00 A
07057500 2005 04 27   711.00 A
07057500 2005 04 28   694.00 A
07057500 2005 04 29   688.00 A
07057500 2005 04 30   673.00 A
07057500 2005 05 01   652.00 A
07057500 2005 05 02   630.00 A
07057500 2005 05 03   616.00 A
07057500 2005 05 04   603.00 A
07057500 2005 05 05   590.00 A
07057500 2005 05 06   582.00 A
07057500 2005 05 07   574.00 A
07057500 2005 05 08   569.00 A
07057500 2005 05 09   564.00 A
07057500 2005 05 10   561.00 A
07057500 2005 05 11   555.00 A
07057500 2005 05 12   546.00 A
07057500 2005 05 13   537.00 A
07057500 2005 05 14   561.00 A
07057500 2005 05 15   563.00 A
07057500 2005 05 16   546.00 A
07057500 2005 05 17   528.00 A
07057500 2005 05 18   519.00 A
07057500 2005 05 19   517.00 A
07057500 2005 05 20   511.00 A
07057500 2005 05 21   503.00 A
07057500 2005 05 22   499.00 A
07057500 2005 05 23   495.00 A
07057500 2005 05 24   492.00 A
07057500 2005 05 25   484.00 A
07057500 2005 05 26   473.00 A
07057500 2005 05 27   465.00 A
07057500 2005 05 28   462.00 A
07057500 2005 05 29   457.00 A
07057500 2005 05 30   453.00 A
07057500 2005 05 31   449.00 A
07057500 2005 06 01   444.00 A
07057500 2005 06 02   439.00 A
07057500 2005 06 03   433.00 A
07057500 2005 06 04   428.00 A
07057500 2005 06 05   423.00 A
07057500 2005 06 06   415.00 A
07057500 2005 06 07   413.00 A
07057500 2005 06 08   435.00 A
07057500 2005 06 09   428.00 A
07057500 2005 06 10   453.00 A
07057500 2005 06 11   458.00 A
07057500 2005 06 12   461.00 A
07057500 2005 06 13   442.00 A
07057500 2005 06 14   437.00 A
07057500 2005 06 15   429.00 A
07057500 2005 06 16   419.00 A
07057500 2005 06 17   410.00 A
07057500 2005 06 18   405.00 A
07057500 2005 06 19   399.00 A
07057500 2005 06 20   390.00 A
07057500 2005 06 21   384.00 A
07057500 2005 06 22   380.00 A
07057500 2005 06 23   377.00 A
07057500 2005 06 24   372.00 A
07057500 2005 06 25   369.00 A
07057500 2005 06 26   369.00 A
07057500 2005 06 27   379.00 A
07057500 2005 06 28   388.00 A
07057500 2005 06 29   384.00 A
07057500 2005 06 30   373.00 A
07057500 2005 07 01   395.00 A
07057500 2005 07 02   406.00 A
07057500 2005 07 03   392.00 A
07057500 2005 07 04   379.00 A
07057500 2005 07 05   370.00 A
07057500 2005 07 06   367.00 A
07057500 2005 07 07   362.00 A
07057500 2005 07 08   356.00 A
07057500 2005 07 09   351.00 A
07057500 2005 07 10   350.00 A
07057500 2005 07 11   349.00 A
07057500 2005 07 12   357.00 A
07057500 2005 07 13   364.00 A
07057500 2005 07 14   360.00 A
07057500 2005 07 15   351.00 A
07057500 2005 07 16   348.00 A
07057500 2005 07 17   345.00 A
07057500 2005 07 18   343.00 A
07057500 2005 07 19   419.00 A
07057500 2005 07 20   398.00 A
07057500 2005 07 21   367.00 A
07057500 2005 07 22   354.00 A
07057500 2005 07 23   345.00 A
07057500 2005 07 24   338.00 A
07057500 2005 07 25   330.00 A
07057500 2005 07 26   326.00 A
07057500 2005 07 27   329.00 A
07057500 2005 07 28   326.00 A
07057500 2005 07 29   322.00 A
07057500 2005 07 30   316.00 A
07057500 2005 07 31   310.00 A
07057500 2005 08 01   306.00 A
07057500 2005 08 02   305.00 A
07057500 2005 08 03   305.00 A
07057500 2005 08 04   302.00 A
07057500 2005 08 05   306.00 A
07057500 2005 08 06   311.00 A
07057500 2005 08 07   313.00 A
07057500 2005 08 08   320.00 A
07057500 2005 08 09   309.00 A
07057500 2005 08 10   303.00 A
07057500 2005 08 11   301.00 A
07057500 2005 08 12   296.00 A
07057500 2005 08 13   291.00 A
07057500 2005 08 14   297.00 A
07057500 2005 08 15   306.00 A
07057500 2005 08 16   306.00 A
07057500 2005 08 17   309.00 A
07057500 2005 08 18   310.00 A
07057500 2005 08 19   302.00 A
07057500 2005 08 20   299.00 A
07057500 2005 08 21   303.00 A
07057500 2005 08 22   303.00 A
07057500 2005 08 23   327.00 A
07057500 2005 08 24   324.00 A
07057500 2005 08 25   309.00 A
07057500 2005 08 26   304.00 A
07057500 2005 08 27   301.00 A
07057500 2005 08 28   298.00 A
07057500 2005 08 29   292.00 A
07057500 2005 08 30   288.00 A
07057500 2005 08 31   287.00 A
07057500 2005 09 01   285.00 A
07057500 2005 09 02   284.00 A
07057500 2005 09 03   280.00 A
07057500 2005 09 04   275.00 A
07057500 2005 09 05   274.00 A
07057500 2005 09 06   273.00 A
07057500 2005 09 07   273.00 A
07057500 2005 09 08   272.00 A
07057500 2005 09 09   270.00 A
07057500 2005 09 10   269.00 A
07057500 2005 09 11   268.00 A
07057500 2005 09 12   268.00 A
07057500 2005 09 13   268.00 A
07057500 2005 09 14   324.00 A
07057500 2005 09 15   417.00 A
07057500 2005 09 16   459.00 A
07057500 2005 09 17   422.00 A
07057500 2005 09 18   373.00 A
07057500 2005 09 19   371.00 A
07057500 2005 09 20   367.00 A
07057500 2005 09 21   348.00 A
07057500 2005 09 22   330.00 A
07057500 2005 09 23   318.00 A
07057500 2005 09 24   310.00 A
07057500 2005 09 25   349.00 A
07057500 2005 09 26   380.00 A
07057500 2005 09 27   378.00 A
07057500 2005 09 28   381.00 A
07057500 2005 09 29   375.00 A
07057500 2005 09 30   348.00 A
07057500 2005 10 01   342.00 A
07057500 2005 10 02   333.00 A
07057500 2005 10 03   324.00 A
07057500 2005 10 04   318.00 A
07057500 2005 10 05   311.00 A
07057500 2005 10 06   307.00 A
07057500 2005 10 07   303.00 A
07057500 2005 10 08   301.00 A
07057500 2005 10 09   302.00 A
07057500 2005 10 10   302.00 A
07057500 2005 10 11   302.00 A
07057500 2005 10 12   302.00 A
07057500 2005 10 13   302.00 A
07057500 2005 10 14   301.00 A
07057500 2005 10 15   297.00 A
07057500 2005 10 16   298.00 A
07057500 2005 10 17   293.00 A
07057500 2005 10 18   288.00 A
07057500 2005 10 19   288.00 A
07057500 2005 10 20   293.00 A
07057500 2005 10 21   288.00 A
07057500 2005 10 22   286.00 A
07057500 2005 10 23   281.00 A
07057500 2005 10 24   276.00 A
07057500 2005 10 25   274.00 A
07057500 2005 10 26   273.00 A
07057500 2005 10 27   270.00 A
07057500 2005 10 28   269.00 A
07057500 2005 10 29   269.00 A
07057500 2005 10 30   271.00 A
07057500 2005 10 31   285.00 A
07057500 2005 11 01   298.00 A
07057500 2005 11 02   292.00 A
07057500 2005 11 03   288.00 A
07057500 2005 11 04   286.00 A
07057500 2005 11 05   280.00 A
07057500 2005 11 06   286.00 A
07057500 2005 11 07   282.00 A
07057500 2005 11 08   282.00 A
07057500 2005 11 09   279.00 A
07057500 2005 11 10   274.00 A
07057500 2005 11 11   272.00 A
07057500 2005 11 12   272.00 A
07057500 2005 11 13   283.00 A
07057500 2005 11 14   289.00 A
07057500 2005 11 15  3680.00 A
07057500 2005 11 16  3230.00 A
07057500 2005 11 17  1280.00 A
07057500 2005 11 18   894.00 A
07057500 2005 11 19   728.00 A
07057500 2005 11 20   636.00 A
07057500 2005 11 21   569.00 A
07057500 2005 11 22   523.00 A
07057500 2005 11 23   492.00 A
07057500 2005 11 24   464.00 A
07057500 2005 11 25   437.00 A
07057500 2005 11 26   416.00 A
07057500 2005 11 27   428.00 A
07057500 2005 11 28   550.00 A
07057500 2005 11 29   691.00 A
07057500 2005 11 30   610.00 A
07057500 2005 12 01   544.00 A
07057500 2005 12 02   502.00 A
07057500 2005 12 03   472.00 A
07057500 2005 12 04   450.00 A
07057500 2005 12 05   429.00 A
07057500 2005 12 06   411.00 A
07057500 2005 12 07   395.00 A
07057500 2005 12 08   388.00 A
07057500 2005 12 09   377.00 A
07057500 2005 12 10   369.00 A
07057500 2005 12 11   367.00 A
07057500 2005 12 12   363.00 A
07057500 2005 12 13   356.00 A
07057500 2005 12 14   355.00 A
07057500 2005 12 15   348.00 A
07057500 2005 12 16   341.00 A
07057500 2005 12 17   333.00 A
07057500 2005 12 18   329.00 A
07057500 2005 12 19   323.00 A
07057500 2005 12 20   318.00 A
07057500 2005 12 21   317.00 A
07057500 2005 12 22   312.00 A
07057500 2005 12 23   312.00 A
07057500 2005 12 24   316.00 A
07057500 2005 12 25   317.00 A
07057500 2005 12 26   313.00 A
07057500 2005 12 27   312.00 A
07057500 2005 12 28   312.00 A
07057500 2005 12 29   310.00 A
07057500 2005 12 30   303.00 A
07057500 2005 12 31   300.00 A
07057500 2006 01 01   298.00 A
07057500 2006 01 02   298.00 A
07057500 2006 01 03   295.00 A
07057500 2006 01 04   293.00 A
07057500 2006 01 05   291.00 A
07057500 2006 01 06   288.00 A
07057500 2006 01 07   288.00 A
07057500 2006 01 08   288.00 A
07057500 2006 01 09   288.00 A
07057500 2006 01 10   297.00 A
07057500 2006 01 11   298.00 A
07057500 2006 01 12   298.00 A
07057500 2006 01 13   311.00 A
07057500 2006 01 14   311.00 A
07057500 2006 01 15   312.00 A
07057500 2006 01 16   312.00 A
07057500 2006 01 17   312.00 A
07057500 2006 01 18   310.00 A
07057500 2006 01 19   304.00 A
07057500 2006 01 20   301.00 A
07057500 2006 01 21   296.00 A
07057500 2006 01 22   292.00 A
07057500 2006 01 23   290.00 A
07057500 2006 01 24   288.00 A
07057500 2006 01 25   286.00 A
07057500 2006 01 26   283.00 A
07057500 2006 01 27   282.00 A
07057500 2006 01 28   320.00 A
07057500 2006 01 29   671.00 A
07057500 2006 01 30   882.00 A
07057500 2006 01 31   723.00 A
07057500 2006 02 01   620.00 A
07057500 2006 02 02   564.00 A
07057500 2006 02 03   520.00 A
07057500 2006 02 04   481.00 A
07057500 2006 02 05   446.00 A
07057500 2006 02 06   420.00 A
07057500 2006 02 07   400.00 A
07057500 2006 02 08   389.00 A
07057500 2006 02 09   375.00 A
07057500 2006 02 10   369.00 A
07057500 2006 02 11   358.00 A
07057500 2006 02 12   349.00 A
07057500 2006 02 13   343.00 A
07057500 2006 02 14   337.00 A
07057500 2006 02 15   333.00 A
07057500 2006 02 16   335.00 A
07057500 2006 02 17   342.00 A
07057500 2006 02 18   342.00 A
07057500 2006 02 19   329.00 A
07057500 2006 02 20   327.00 A
07057500 2006 02 21   325.00 A
07057500 2006 02 22   327.00 A
07057500 2006 02 23   327.00 A
07057500 2006 02 24   327.00 A
07057500 2006 02 25   327.00 A
07057500 2006 02 26   325.00 A
07057500 2006 02 27   320.00 A
07057500 2006 02 28   317.00 A
07057500 2006 03 01   317.00 A
07057500 2006 03 02   315.00 A
07057500 2006 03 03   307.00 A
07057500 2006 03 04   300.00 A
07057500 2006 03 05   298.00 A
07057500 2006 03 06   296.00 A
07057500 2006 03 07   292.00 A
07057500 2006 03 08   298.00 A
07057500 2006 03 09   433.00 A
07057500 2006 03 10   905.00 A
07057500 2006 03 11   962.00 A
07057500 2006 03 12  1470.00 A
07057500 2006 03 13  2150.00 A
07057500 2006 03 14  1540.00 A
07057500 2006 03 15  1180.00 A
07057500 2006 03 16  1000.00 A
07057500 2006 03 17   875.00 A
07057500 2006 03 18   775.00 A
07057500 2006 03 19   708.00 A
07057500 2006 03 20   704.00 A
07057500 2006 03 21   725.00 A
07057500 2006 03 22   753.00 A
07057500 2006 03 23   725.00 A
07057500 2006 03 24   691.00 A
07057500 2006 03 25   655.00 A
07057500 2006 03 26   621.00 A
07057500 2006 03 27   591.00 A
07057500 2006 03 28   577.00 A
07057500 2006 03 29   551.00 A
07057500 2006 03 30   531.00 A
07057500 2006 03 31   544.00 A
07057500 2006 04 01   592.00 A
07057500 2006 04 02   636.00 A
07057500 2006 04 03   667.00 A
07057500 2006 04 04   662.00 A
07057500 2006 04 05   623.00 A
07057500 2006 04 06   609.00 A
07057500 2006 04 07   618.00 A
07057500 2006 04 08   598.00 A
07057500 2006 04 09   562.00 A
07057500 2006 04 10   533.00 A
07057500 2006 04 11   517.00 A
07057500 2006 04 12   508.00 A
07057500 2006 04 13   495.00 A
07057500 2006 04 14   486.00 A
07057500 2006 04 15   480.00 A
07057500 2006 04 16   474.00 A
07057500 2006 04 17   465.00 A
07057500 2006 04 18   453.00 A
07057500 2006 04 19   441.00 A
07057500 2006 04 20   427.00 A
07057500 2006 04 21   415.00 A
07057500 2006 04 22   408.00 A
07057500 2006 04 23   399.00 A
07057500 2006 04 24   406.00 A
07057500 2006 04 25   439.00 A
07057500 2006 04 26   460.00 A
07057500 2006 04 27   448.00 A
07057500 2006 04 28   432.00 A
07057500 2006 04 29   572.00 A
07057500 2006 04 30  2070.00 A
07057500 2006 05 01  1980.00 A
07057500 2006 05 02  1440.00 A
07057500 2006 05 03  1270.00 A
07057500 2006 05 04  1930.00 A
07057500 2006 05 05  2990.00 A
07057500 2006 05 06  2230.00 A
07057500 2006 05 07  1760.00 A
07057500 2006 05 08  1480.00 A
07057500 2006 05 09  1590.00 A
07057500 2006 05 10  6100.00 A
07057500 2006 05 11  4900.00 A
07057500 2006 05 12  2930.00 A
07057500 2006 05 13  2200.00 A
07057500 2006 05 14  1760.00 A
07057500 2006 05 15  1460.00 A
07057500 2006 05 16  1280.00 A
07057500 2006 05 17  1170.00 A
07057500 2006 05 18  1070.00 A
07057500 2006 05 19   988.00 A
07057500 2006 05 20   923.00 A
07057500 2006 05 21   864.00 A
07057500 2006 05 22   825.00 A
07057500 2006 05 23   787.00 A
07057500 2006 05 24   748.00 A
07057500 2006 05 25   720.00 A
07057500 2006 05 26   700.00 A
07057500 2006 05 27   674.00 A
07057500 2006 05 28   649.00 A
07057500 2006 05 29   628.00 A
07057500 2006 05 30   609.00 A
07057500 2006 05 31   597.00 A
07057500 2006 06 01   599.00 A
07057500 2006 06 02   606.00 A
07057500 2006 06 03   585.00 A
07057500 2006 06 04   566.00 A
07057500 2006 06 05   549.00 A
07057500 2006 06 06   535.00 A
07057500 2006 06 07   523.00 A
07057500 2006 06 08   514.00 A
07057500 2006 06 09   502.00 A
07057500 2006 06 10   494.00 A
07057500 2006 06 11   487.00 A
07057500 2006 06 12   478.00 A
07057500 2006 06 13   468.00 A
07057500 2006 06 14   457.00 A
07057500 2006 06 15   450.00 A
07057500 2006 06 16   447.00 A
07057500 2006 06 17   495.00 A
07057500 2006 06 18   528.00 A
07057500 2006 06 19   517.00 A
07057500 2006 06 20   475.00 A
07057500 2006 06 21   448.00 A
07057500 2006 06 22   445.00 A
07057500 2006 06 23   448.00 A
07057500 2006 06 24   439.00 A
07057500 2006 06 25   426.00 A
07057500 2006 06 26   416.00 A
07057500 2006 06 27   407.00 A
07057500 2006 06 28   400.00 A
07057500 2006 06 29   394.00 A
07057500 2006 06 30   388.00 A
07057500 2006 07 01   383.00 A
07057500 2006 07 02   378.00 A
07057500 2006 07 03   372.00 A
07057500 2006 07 04   373.00 A
07057500 2006 07 05   374.00 A
07057500 2006 07 06   377.00 A
07057500 2006 07 07   363.00 A
07057500 2006 07 08   358.00 A
07057500 2006 07 09   358.00 A:e
07057500 2006 07 10   365.00 A
07057500 2006 07 11   478.00 A
07057500 2006 07 12   779.00 A
07057500 2006 07 13   646.00 A
07057500 2006 07 14   512.00 A
07057500 2006 07 15   447.00 A
07057500 2006 07 16   411.00 A
07057500 2006 07 17   393.00 A
07057500 2006 07 18   377.00 A
07057500 2006 07 19   363.00 A
07057500 2006 07 20   354.00 A
07057500 2006 07 21   359.00 A
07057500 2006 07 22   367.00 A
07057500 2006 07 23   351.00 A
07057500 2006 07 24   341.00 A
07057500 2006 07 25   335.00 A
07057500 2006 07 26   331.00 A
07057500 2006 07 27   327.00 A
07057500 2006 07 28   327.00 A
07057500 2006 07 29   345.00 A
07057500 2006 07 30   359.00 A
07057500 2006 07 31   342.00 A
07057500 2006 08 01   328.00 A
07057500 2006 08 02   316.00 A
07057500 2006 08 03   311.00 A
07057500 2006 08 04   325.00 A
07057500 2006 08 05   306.00 A
07057500 2006 08 06   300.00 A
07057500 2006 08 07   295.00 A
07057500 2006 08 08   293.00 A
07057500 2006 08 09   292.00 A
07057500 2006 08 10   291.00 A
07057500 2006 08 11   303.00 A
07057500 2006 08 12   296.00 A
07057500 2006 08 13   288.00 A
07057500 2006 08 14   282.00 A
07057500 2006 08 15   289.00 A
07057500 2006 08 16   307.00 A
07057500 2006 08 17   291.00 A
07057500 2006 08 18   278.00 A
07057500 2006 08 19   272.00 A
07057500 2006 08 20   271.00 A
07057500 2006 08 21   273.00 A
07057500 2006 08 22   272.00 A
07057500 2006 08 23   266.00 A
07057500 2006 08 24   262.00 A
07057500 2006 08 25   260.00 A
07057500 2006 08 26   304.00 A
07057500 2006 08 27   337.00 A
07057500 2006 08 28   350.00 A
07057500 2006 08 29   327.00 A
07057500 2006 08 30   304.00 A
07057500 2006 08 31   290.00 A
07057500 2006 09 01   281.00 A
07057500 2006 09 02   277.00 A
07057500 2006 09 03   271.00 A
07057500 2006 09 04   267.00 A
07057500 2006 09 05   265.00 A
07057500 2006 09 06   261.00 A
07057500 2006 09 07   255.00 A
07057500 2006 09 08   254.00 A
07057500 2006 09 09   253.00 A
07057500 2006 09 10   250.00 A
07057500 2006 09 11   263.00 A
07057500 2006 09 12   273.00 A
07057500 2006 09 13   269.00 A
07057500 2006 09 14   259.00 A
07057500 2006 09 15   252.00 A
07057500 2006 09 16   247.00 A
07057500 2006 09 17   249.00 A
07057500 2006 09 18   256.00 A
07057500 2006 09 19   254.00 A
07057500 2006 09 20   250.00 A
07057500 2006 09 21   245.00 A
07057500 2006 09 22   263.00 A
07057500 2006 09 23   491.00 A
07057500 2006 09 24   549.00 A
07057500 2006 09 25   425.00 A
07057500 2006 09 26   366.00 A
07057500 2006 09 27   337.00 A
07057500 2006 09 28   318.00 A
07057500 2006 09 29   302.00 A
07057500 2006 09 30   292.00 A
07057500 2006 10 01   285.00 A
07057500 2006 10 02   277.00 A
07057500 2006 10 03   272.00 A
07057500 2006 10 04   268.00 A
07057500 2006 10 05   270.00 A
07057500 2006 10 06   264.00 A
07057500 2006 10 07   261.00 A
07057500 2006 10 08   260.00 A
07057500 2006 10 09   259.00 A
07057500 2006 10 10   258.00 A
07057500 2006 10 11   264.00 A
07057500 2006 10 12   263.00 A
07057500 2006 10 13   258.00 A
07057500 2006 10 14   255.00 A
07057500 2006 10 15   257.00 A
07057500 2006 10 16   456.00 A
07057500 2006 10 17   920.00 A
07057500 2006 10 18   702.00 A
07057500 2006 10 19   628.00 A
07057500 2006 10 20   634.00 A
07057500 2006 10 21   552.00 A
07057500 2006 10 22   480.00 A
07057500 2006 10 23   427.00 A
07057500 2006 10 24   398.00 A
07057500 2006 10 25   386.00 A
07057500 2006 10 26   374.00 A
07057500 2006 10 27   507.00 A
07057500 2006 10 28  1240.00 A
07057500 2006 10 29   935.00 A
07057500 2006 10 30   729.00 A
07057500 2006 10 31   621.00 A
07057500 2006 11 01   548.00 A
07057500 2006 11 02   500.00 A
07057500 2006 11 03   458.00 A
07057500 2006 11 04   433.00 A
07057500 2006 11 05   436.00 A
07057500 2006 11 06   507.00 A
07057500 2006 11 07   707.00 A
07057500 2006 11 08   756.00 A
07057500 2006 11 09   685.00 A
07057500 2006 11 10   615.00 A
07057500 2006 11 11   555.00 A
07057500 2006 11 12   515.00 A
07057500 2006 11 13   486.00 A
07057500 2006 11 14   463.00 A
07057500 2006 11 15   565.00 A
07057500 2006 11 16  1250.00 A
07057500 2006 11 17  1300.00 A
07057500 2006 11 18  1020.00 A
07057500 2006 11 19   847.00 A
07057500 2006 11 20   737.00 A
07057500 2006 11 21   668.00 A
07057500 2006 11 22   619.00 A
07057500 2006 11 23   583.00 A
07057500 2006 11 24   552.00 A
07057500 2006 11 25   528.00 A
07057500 2006 11 26   505.00 A
07057500 2006 11 27   482.00 A
07057500 2006 11 28   467.00 A
07057500 2006 11 29   460.00 A
07057500 2006 11 30  4680.00 A
07057500 2006 12 01 11500.00 A
07057500 2006 12 02  3580.00 A
07057500 2006 12 03  2350.00 A
07057500 2006 12 04  1790.00 A
07057500 2006 12 05  1480.00 A
07057500 2006 12 06  1270.00 A
07057500 2006 12 07  1120.00 A
07057500 2006 12 08   997.00 A
07057500 2006 12 09   922.00 A
07057500 2006 12 10   870.00 A
07057500 2006 12 11   824.00 A
07057500 2006 12 12   783.00 A
07057500 2006 12 13   769.00 A
07057500 2006 12 14   738.00 A
07057500 2006 12 15   705.00 A
07057500 2006 12 16   666.00 A
07057500 2006 12 17   633.00 A
07057500 2006 12 18   603.00 A
07057500 2006 12 19   579.00 A
07057500 2006 12 20   570.00 A
07057500 2006 12 21   595.00 A
07057500 2006 12 22   749.00 A
07057500 2006 12 23   759.00 A
07057500 2006 12 24   695.00 A
07057500 2006 12 25   682.00 A
07057500 2006 12 26   699.00 A
07057500 2006 12 27   697.00 A
07057500 2006 12 28   675.00 A
07057500 2006 12 29   634.00 A
07057500 2006 12 30   633.00 A
07057500 2006 12 31   902.00 A
07057500 2007 01 01  1190.00 A
07057500 2007 01 02  1070.00 A
07057500 2007 01 03   947.00 A
07057500 2007 01 04   898.00 A
07057500 2007 01 05   909.00 A
07057500 2007 01 06   903.00 A
07057500 2007 01 07   849.00 A
07057500 2007 01 08   799.00 A
07057500 2007 01 09   751.00 A
07057500 2007 01 10   704.00 A
07057500 2007 01 11   671.00 A
07057500 2007 01 12   652.00 A
07057500 2007 01 13  1270.00 A
07057500 2007 01 14  3750.00 A
07057500 2007 01 15  3980.00 A
07057500 2007 01 16  3080.00 A
07057500 2007 01 17  2220.00 A
07057500 2007 01 18  1830.00 A
07057500 2007 01 19  1560.00 A
07057500 2007 01 20  1370.00 A
07057500 2007 01 21  1390.00 A
07057500 2007 01 22  1520.00 A
07057500 2007 01 23  1490.00 A
07057500 2007 01 24  1370.00 A
07057500 2007 01 25  1240.00 A
07057500 2007 01 26  1150.00 A
07057500 2007 01 27  1100.00 A
07057500 2007 01 28  1020.00 A
07057500 2007 01 29   950.00 A
07057500 2007 01 30   903.00 A
07057500 2007 01 31   854.00 A
07057500 2007 02 01   834.00 A
07057500 2007 02 02   805.00 A
07057500 2007 02 03   762.00 A
07057500 2007 02 04   726.00 A
07057500 2007 02 05   689.00 A
07057500 2007 02 06   660.00 A
07057500 2007 02 07   652.00 A
07057500 2007 02 08   628.00 A
07057500 2007 02 09   608.00 A
07057500 2007 02 10   596.00 A
07057500 2007 02 11   580.00 A
07057500 2007 02 12   635.00 A
07057500 2007 02 13  2730.00 A
07057500 2007 02 14  3320.00 A
07057500 2007 02 15  2120.00 A
07057500 2007 02 16  1680.00 A
07057500 2007 02 17  1480.00 A
07057500 2007 02 18  1280.00 A
07057500 2007 02 19  1170.00 A
07057500 2007 02 20  1120.00 A
07057500 2007 02 21  1050.00 A
07057500 2007 02 22   963.00 A
07057500 2007 02 23   893.00 A
07057500 2007 02 24   894.00 A
07057500 2007 02 25   997.00 A
07057500 2007 02 26  1050.00 A
07057500 2007 02 27   992.00 A
07057500 2007 02 28   938.00 A
07057500 2007 03 01   947.00 A
07057500 2007 03 02   904.00 A
07057500 2007 03 03   841.00 A
07057500 2007 03 04   772.00 A
07057500 2007 03 05   731.00 A
07057500 2007 03 06   705.00 A
07057500 2007 03 07   690.00 A
07057500 2007 03 08   669.00 A
07057500 2007 03 09   654.00 A
07057500 2007 03 10   643.00 A
07057500 2007 03 11   623.00 A
07057500 2007 03 12   605.00 A
07057500 2007 03 13   601.00 A
07057500 2007 03 14   590.00 A
07057500 2007 03 15   585.00 A
07057500 2007 03 16   569.00 A
07057500 2007 03 17   552.00 A
07057500 2007 03 18   538.00 A
07057500 2007 03 19   532.00 A
07057500 2007 03 20   526.00 A
07057500 2007 03 21   523.00 A
07057500 2007 03 22   515.00 A
07057500 2007 03 23   507.00 A
07057500 2007 03 24   504.00 A
07057500 2007 03 25   493.00 A
07057500 2007 03 26   483.00 A
07057500 2007 03 27   479.00 A
07057500 2007 03 28   499.00 A
07057500 2007 03 29   527.00 A
07057500 2007 03 30   557.00 A
07057500 2007 03 31   590.00 A
07057500 2007 04 01   595.00 A
07057500 2007 04 02   589.00 A
07057500 2007 04 03   571.00 A
07057500 2007 04 04   550.00 A
07057500 2007 04 05   516.00 A
07057500 2007 04 06   497.00 A
07057500 2007 04 07   483.00 A
07057500 2007 04 08   477.00 A
07057500 2007 04 09   470.00 A
07057500 2007 04 10   470.00 A
07057500 2007 04 11   492.00 A
07057500 2007 04 12   496.00 A
07057500 2007 04 13   486.00 A
07057500 2007 04 14   846.00 A
07057500 2007 04 15  1580.00 A
07057500 2007 04 16  1200.00 A
07057500 2007 04 17  1020.00 A
07057500 2007 04 18   925.00 A
07057500 2007 04 19   845.00 A
07057500 2007 04 20   769.00 A
07057500 2007 04 21   711.00 A
07057500 2007 04 22   677.00 A
07057500 2007 04 23   653.00 A
07057500 2007 04 24   637.00 A
07057500 2007 04 25   712.00 A
07057500 2007 04 26   887.00 A
07057500 2007 04 27   921.00 A
07057500 2007 04 28   865.00 A
07057500 2007 04 29   808.00 A
07057500 2007 04 30   769.00 A
07057500 2007 05 01   747.00 A
07057500 2007 05 02   731.00 A
07057500 2007 05 03   724.00 A
07057500 2007 05 04   776.00 A
07057500 2007 05 05   911.00 A
07057500 2007 05 06   875.00 A
07057500 2007 05 07   813.00 A
07057500 2007 05 08   758.00 A
07057500 2007 05 09   726.00 A
07057500 2007 05 10   696.00 A
07057500 2007 05 11   794.00 A
07057500 2007 05 12   778.00 A
07057500 2007 05 13   719.00 A
07057500 2007 05 14   672.00 A
07057500 2007 05 15   650.00 A
07057500 2007 05 16   654.00 A
07057500 2007 05 17   634.00 A
07057500 2007 05 18   599.00 A
07057500 2007 05 19   579.00 A
07057500 2007 05 20   566.00 A
07057500 2007 05 21   550.00 A
07057500 2007 05 22   542.00 A
07057500 2007 05 23   531.00 A
07057500 2007 05 24   518.00 A
07057500 2007 05 25   505.00 A
07057500 2007 05 26   520.00 A
07057500 2007 05 27   533.00 A
07057500 2007 05 28   529.00 A
07057500 2007 05 29   514.00 A
07057500 2007 05 30   508.00 A
07057500 2007 05 31   506.00 A
07057500 2007 06 01   496.00 A
07057500 2007 06 02   493.00 A
07057500 2007 06 03   496.00 A
07057500 2007 06 04   493.00 A
07057500 2007 06 05   486.00 A
07057500 2007 06 06   478.00 A
07057500 2007 06 07   475.00 A
07057500 2007 06 08   495.00 A
07057500 2007 06 09   508.00 A
07057500 2007 06 10   497.00 A
07057500 2007 06 11   524.00 A
07057500 2007 06 12   528.00 A
07057500 2007 06 13   509.00 A
07057500 2007 06 14   497.00 A
07057500 2007 06 15   487.00 A
07057500 2007 06 16   477.00 A
07057500 2007 06 17   470.00 A
07057500 2007 06 18   471.00 A
07057500 2007 06 19   469.00 A
07057500 2007 06 20   456.00 A
07057500 2007 06 21   452.00 A
07057500 2007 06 22   448.00 A
07057500 2007 06 23   446.00 A
07057500 2007 06 24   460.00 A
07057500 2007 06 25   470.00 A
07057500 2007 06 26   457.00 A
07057500 2007 06 27   454.00 A
07057500 2007 06 28   446.00 A
07057500 2007 06 29   438.00 A
07057500 2007 06 30   562.00 A
07057500 2007 07 01  1370.00 A
07057500 2007 07 02  1540.00 A
07057500 2007 07 03  1070.00 A
07057500 2007 07 04   851.00 A
07057500 2007 07 05   745.00 A
07057500 2007 07 06   676.00 A
07057500 2007 07 07   626.00 A
07057500 2007 07 08   592.00 A
07057500 2007 07 09   565.00 A
07057500 2007 07 10   546.00 A
07057500 2007 07 11   532.00 A
07057500 2007 07 12   520.00 A
07057500 2007 07 13   510.00 A
07057500 2007 07 14   495.00 A
07057500 2007 07 15   484.00 A
07057500 2007 07 16   474.00 A
07057500 2007 07 17   464.00 A
07057500 2007 07 18   455.00 A
07057500 2007 07 19   445.00 A
07057500 2007 07 20   439.00 A
07057500 2007 07 21   435.00 A
07057500 2007 07 22   433.00 A
07057500 2007 07 23   427.00 A
07057500 2007 07 24   421.00 A
07057500 2007 07 25   416.00 A
07057500 2007 07 26   413.00 A
07057500 2007 07 27   413.00 A
07057500 2007 07 28   423.00 A
07057500 2007 07 29   444.00 A
07057500 2007 07 30   421.00 A
07057500 2007 07 31   411.00 A
07057500 2007 08 01   405.00 A
07057500 2007 08 02   397.00 A
07057500 2007 08 03   391.00 A
07057500 2007 08 04   390.00 A
07057500 2007 08 05   386.00 A
07057500 2007 08 06   380.00 A
07057500 2007 08 07   377.00 A
07057500 2007 08 08   372.00 A
07057500 2007 08 09   367.00 A
07057500 2007 08 10   364.00 A
07057500 2007 08 11   358.00 A
07057500 2007 08 12   354.00 A
07057500 2007 08 13   349.00 A
07057500 2007 08 14   347.00 A
07057500 2007 08 15   346.00 A
07057500 2007 08 16   341.00 A
07057500 2007 08 17   337.00 A
07057500 2007 08 18   336.00 A
07057500 2007 08 19   337.00 A
07057500 2007 08 20   340.00 A
07057500 2007 08 21   343.00 A
07057500 2007 08 22   341.00 A
07057500 2007 08 23   339.00 A
07057500 2007 08 24   336.00 A
07057500 2007 08 25   336.00 A
07057500 2007 08 26   339.00 A
07057500 2007 08 27   336.00 A
07057500 2007 08 28   334.00 A
07057500 2007 08 29   332.00 A
07057500 2007 08 30   329.00 A
07057500 2007 08 31   327.00 A
07057500 2007 09 01   326.00 A
07057500 2007 09 02   324.00 A
07057500 2007 09 03   322.00 A
07057500 2007 09 04   322.00 A
07057500 2007 09 05   326.00 A
07057500 2007 09 06   329.00 A
07057500 2007 09 07   325.00 A
07057500 2007 09 08   348.00 A
07057500 2007 09 09   455.00 A
07057500 2007 09 10   426.00 A
07057500 2007 09 11   398.00 A
07057500 2007 09 12   359.00 A
07057500 2007 09 13   343.00 A
07057500 2007 09 14   333.00 A
07057500 2007 09 15   324.00 A
07057500 2007 09 16   318.00 A
07057500 2007 09 17   316.00 A
07057500 2007 09 18   309.00 A
07057500 2007 09 19   302.00 A
07057500 2007 09 20   301.00 A
07057500 2007 09 21   298.00 A
07057500 2007 09 22   296.00 A
07057500 2007 09 23   293.00 A
07057500 2007 09 24   288.00 A
07057500 2007 09 25   290.00 A
07057500 2007 09 26   296.00 A
07057500 2007 09 27   298.00 A
07057500 2007 09 28   315.00 A
07057500 2007 09 29   295.00 A
07057500 2007 09 30   285.00 A
07057500 2007 10 01   282.00 A
07057500 2007 10 02   282.00 A
07057500 2007 10 03   296.00 A
07057500 2007 10 04   293.00 A
07057500 2007 10 05   283.00 A
07057500 2007 10 06   279.00 A
07057500 2007 10 07   276.00 A
07057500 2007 10 08   279.00 A
07057500 2007 10 09   285.00 A
07057500 2007 10 10   281.00 A
07057500 2007 10 11   272.00 A
07057500 2007 10 12   267.00 A
07057500 2007 10 13   265.00 A
07057500 2007 10 14   263.00 A
07057500 2007 10 15   266.00 A
07057500 2007 10 16   261.00 A
07057500 2007 10 17   261.00 A
07057500 2007 10 18   282.00 A
07057500 2007 10 19   272.00 A
07057500 2007 10 20   263.00 A
07057500 2007 10 21   257.00 A
07057500 2007 10 22   251.00 A
07057500 2007 10 23   270.00 A
07057500 2007 10 24   264.00 A
07057500 2007 10 25   260.00 A
07057500 2007 10 26   257.00 A
07057500 2007 10 27   252.00 A
07057500 2007 10 28   247.00 A
07057500 2007 10 29   247.00 A
07057500 2007 10 30   244.00 A
07057500 2007 10 31   243.00 A
07057500 2007 11 01   242.00 A
07057500 2007 11 02   242.00 A
07057500 2007 11 03   242.00 A
07057500 2007 11 04   241.00 A
07057500 2007 11 05   238.00 A
07057500 2007 11 06   238.00 A
07057500 2007 11 07   233.00 A
07057500 2007 11 08   233.00 A
07057500 2007 11 09   233.00 A
07057500 2007 11 10   233.00 A
07057500 2007 11 11   233.00 A
07057500 2007 11 12   248.00 A
07057500 2007 11 13   243.00 A
07057500 2007 11 14   242.00 A
07057500 2007 11 15   236.00 A
07057500 2007 11 16   233.00 A
07057500 2007 11 17   233.00 A
07057500 2007 11 18   232.00 A
07057500 2007 11 19   229.00 A
07057500 2007 11 20   229.00 A
07057500 2007 11 21   229.00 A
07057500 2007 11 22   229.00 A
07057500 2007 11 23   229.00 A
07057500 2007 11 24   229.00 A
07057500 2007 11 25   231.00 A
07057500 2007 11 26   233.00 A
07057500 2007 11 27   231.00 A
07057500 2007 11 28   229.00 A
07057500 2007 11 29   226.00 A
07057500 2007 11 30   225.00 A
07057500 2007 12 01   225.00 A
07057500 2007 12 02   236.00 A
07057500 2007 12 03   229.00 A
07057500 2007 12 04   221.00 A
07057500 2007 12 05   221.00 A
07057500 2007 12 06   221.00 A
07057500 2007 12 07   221.00 A
07057500 2007 12 08   221.00 A
07057500 2007 12 09   222.00 A
07057500 2007 12 10   264.00 A
07057500 2007 12 11   361.00 A
07057500 2007 12 12   374.00 A
07057500 2007 12 13   402.00 A
07057500 2007 12 14   395.00 A
07057500 2007 12 15   415.00 A
07057500 2007 12 16   431.00 A
07057500 2007 12 17   410.00 A
07057500 2007 12 18   376.00 A
07057500 2007 12 19   353.00 A
07057500 2007 12 20   335.00 A
07057500 2007 12 21   319.00 A
07057500 2007 12 22   310.00 A
07057500 2007 12 23   301.00 A
07057500 2007 12 24   290.00 A
07057500 2007 12 25   281.00 A
07057500 2007 12 26   279.00 A
07057500 2007 12 27   276.00 A
07057500 2007 12 28   274.00 A
07057500 2007 12 29   271.00 A
07057500 2007 12 30   265.00 A
07057500 2007 12 31   262.00 A
07057500 2008 01 01   257.00 A
07057500 2008 01 02   253.00 A
07057500 2008 01 03   247.00 A
07057500 2008 01 04   247.00 A
07057500 2008 01 05   247.00 A
07057500 2008 01 06   247.00 A
07057500 2008 01 07   247.00 A
07057500 2008 01 08   278.00 A
07057500 2008 01 09   309.00 A
07057500 2008 01 10   314.00 A
07057500 2008 01 11   313.00 A
07057500 2008 01 12   312.00 A
07057500 2008 01 13   303.00 A
07057500 2008 01 14   295.00 A
07057500 2008 01 15   290.00 A
07057500 2008 01 16   284.00 A
07057500 2008 01 17   282.00 A
07057500 2008 01 18   276.00 A
07057500 2008 01 19   271.00 A
07057500 2008 01 20   267.00 A
07057500 2008 01 21   261.00 A
07057500 2008 01 22   261.00 A
07057500 2008 01 23   258.00 A
07057500 2008 01 24   256.00 A
07057500 2008 01 25   254.00 A
07057500 2008 01 26   251.00 A
07057500 2008 01 27   249.00 A
07057500 2008 01 28   247.00 A
07057500 2008 01 29   251.00 A
07057500 2008 01 30   247.00 A
07057500 2008 01 31   250.00 A
07057500 2008 02 01   248.00 A
07057500 2008 02 02   245.00 A
07057500 2008 02 03   244.00 A
07057500 2008 02 04   247.00 A
07057500 2008 02 05   369.00 A
07057500 2008 02 06   965.00 A
07057500 2008 02 07   960.00 A
07057500 2008 02 08   770.00 A
07057500 2008 02 09   659.00 A
07057500 2008 02 10   578.00 A
07057500 2008 02 11   534.00 A
07057500 2008 02 12   586.00 A
07057500 2008 02 13   618.00 A
07057500 2008 02 14   597.00 A
07057500 2008 02 15   606.00 A
07057500 2008 02 16   691.00 A
07057500 2008 02 17  3300.00 A
07057500 2008 02 18  3060.00 A
07057500 2008 02 19  1740.00 A
07057500 2008 02 20  1300.00 A
07057500 2008 02 21  1090.00 A
07057500 2008 02 22  1000.00 A
07057500 2008 02 23   927.00 A
07057500 2008 02 24   862.00 A
07057500 2008 02 25   868.00 A
07057500 2008 02 26   971.00 A
07057500 2008 02 27   993.00 A
07057500 2008 02 28   913.00 A
07057500 2008 02 29   845.00 A
07057500 2008 03 01   778.00 A
07057500 2008 03 02   735.00 A
07057500 2008 03 03  1890.00 A
07057500 2008 03 04  7790.00 A
07057500 2008 03 05  3020.00 A
07057500 2008 03 06  2300.00 A
07057500 2008 03 07  1940.00 A
07057500 2008 03 08  1660.00 A
07057500 2008 03 09  1450.00 A
07057500 2008 03 10  1290.00 A
07057500 2008 03 11  1170.00 A
07057500 2008 03 12  1100.00 A
07057500 2008 03 13  1040.00 A
07057500 2008 03 14   997.00 A
07057500 2008 03 15   950.00 A
07057500 2008 03 16   882.00 A
07057500 2008 03 17   827.00 A
07057500 2008 03 18  8300.00 A
07057500 2008 03 19 37400.00 A
07057500 2008 03 20  8560.00 A
07057500 2008 03 21  4310.00 A
07057500 2008 03 22  3180.00 A
07057500 2008 03 23  2540.00 A
07057500 2008 03 24  2140.00 A
07057500 2008 03 25  1910.00 A
07057500 2008 03 26  1740.00 A
07057500 2008 03 27  1610.00 A
07057500 2008 03 28  1580.00 A
07057500 2008 03 29  1720.00 A
07057500 2008 03 30  7800.00 A
07057500 2008 03 31  5920.00 A
07057500 2008 04 01  8170.00 A
07057500 2008 04 02  4200.00 A
07057500 2008 04 03  3490.00 A
07057500 2008 04 04  5300.00 A
07057500 2008 04 05  3980.00 A
07057500 2008 04 06  3110.00 A
07057500 2008 04 07  2610.00 A
07057500 2008 04 08  2300.00 A
07057500 2008 04 09  2330.00 A
07057500 2008 04 10 14200.00 A
07057500 2008 04 11 10200.00 A
07057500 2008 04 12  4280.00 A
07057500 2008 04 13  3250.00 A
07057500 2008 04 14  2670.00 A
07057500 2008 04 15  2260.00 A
07057500 2008 04 16  2010.00 A
07057500 2008 04 17  1810.00 A
07057500 2008 04 18  1690.00 A
07057500 2008 04 19  1620.00 A
07057500 2008 04 20  1490.00 A
07057500 2008 04 21  1400.00 A
07057500 2008 04 22  1330.00 A
07057500 2008 04 23  1340.00 A
07057500 2008 04 24  1320.00 A
07057500 2008 04 25  1290.00 A
07057500 2008 04 26  1300.00 A
07057500 2008 04 27  1240.00 A
07057500 2008 04 28  1190.00 A
07057500 2008 04 29  1130.00 A
07057500 2008 04 30  1100.00 A
07057500 2008 05 01  1080.00 A
07057500 2008 05 02  1070.00 A
07057500 2008 05 03  1030.00 A
07057500 2008 05 04   964.00 A
07057500 2008 05 05   921.00 A
07057500 2008 05 06   895.00 A
07057500 2008 05 07   888.00 A
07057500 2008 05 08   936.00 A
07057500 2008 05 09   979.00 A
07057500 2008 05 10   957.00 A
07057500 2008 05 11   962.00 A
07057500 2008 05 12   936.00 A
07057500 2008 05 13   899.00 A
07057500 2008 05 14   909.00 A
07057500 2008 05 15  1220.00 A
07057500 2008 05 16  3490.00 A
07057500 2008 05 17  2170.00 A
07057500 2008 05 18  1740.00 A
07057500 2008 05 19  1470.00 A
07057500 2008 05 20  1300.00 A
07057500 2008 05 21  1160.00 A
07057500 2008 05 22  1080.00 A
07057500 2008 05 23  1020.00 A
07057500 2008 05 24   972.00 A
07057500 2008 05 25  1050.00 A
07057500 2008 05 26  1020.00 A
07057500 2008 05 27   989.00 A
07057500 2008 05 28  1010.00 A
07057500 2008 05 29   964.00 A
07057500 2008 05 30   908.00 A
07057500 2008 05 31   870.00 A
07057500 2008 06 01   868.00 A
07057500 2008 06 02   972.00 A
07057500 2008 06 03   916.00 A
07057500 2008 06 04   872.00 A
07057500 2008 06 05   829.00 A
07057500 2008 06 06   787.00 A
07057500 2008 06 07   751.00 A
07057500 2008 06 08   723.00 A
07057500 2008 06 09   709.00 A
07057500 2008 06 10   700.00 A
07057500 2008 06 11   685.00 A
07057500 2008 06 12   665.00 A
07057500 2008 06 13   656.00 A
07057500 2008 06 14   696.00 A
07057500 2008 06 15   685.00 A
07057500 2008 06 16   656.00 A
07057500 2008 06 17   633.00 A
07057500 2008 06 18   612.00 A
07057500 2008 06 19   601.00 A
07057500 2008 06 20   627.00 A
07057500 2008 06 21   603.00 A
07057500 2008 06 22   581.00 A
07057500 2008 06 23   573.00 A
07057500 2008 06 24   560.00 A
07057500 2008 06 25   550.00 A
07057500 2008 06 26   543.00 A
07057500 2008 06 27   536.00 A
07057500 2008 06 28   950.00 A
07057500 2008 06 29  1180.00 A
07057500 2008 06 30   898.00 A
07057500 2008 07 01   745.00 A
07057500 2008 07 02   673.00 A
07057500 2008 07 03   638.00 A
07057500 2008 07 04   637.00 A
07057500 2008 07 05   613.00 A
07057500 2008 07 06   585.00 A
07057500 2008 07 07   567.00 A
07057500 2008 07 08   562.00 A
07057500 2008 07 09   610.00 A
07057500 2008 07 10   765.00 A
07057500 2008 07 11   722.00 A
07057500 2008 07 12   650.00 A
07057500 2008 07 13   612.00 A
07057500 2008 07 14   570.00 A
07057500 2008 07 15   542.00 A
07057500 2008 07 16   521.00 A
07057500 2008 07 17   507.00 A
07057500 2008 07 18   499.00 A
07057500 2008 07 19   492.00 A
07057500 2008 07 20   487.00 A
07057500 2008 07 21   481.00 A
07057500 2008 07 22   475.00 A
07057500 2008 07 23   465.00 A
07057500 2008 07 24   459.00 A
07057500 2008 07 25   456.00 A
07057500 2008 07 26   451.00 A
07057500 2008 07 27   451.00 A
07057500 2008 07 28   453.00 A
07057500 2008 07 29   441.00 A
07057500 2008 07 30   430.00 A
07057500 2008 07 31   446.00 A
07057500 2008 08 01   440.00 A
07057500 2008 08 02   432.00 A
07057500 2008 08 03   423.00 A
07057500 2008 08 04   415.00 A
07057500 2008 08 05   407.00 A
07057500 2008 08 06   405.00 A
07057500 2008 08 07   403.00 A
07057500 2008 08 08   401.00 A
07057500 2008 08 09   396.00 A
07057500 2008 08 10   396.00 A
07057500 2008 08 11   393.00 A
07057500 2008 08 12   388.00 A
07057500 2008 08 13   385.00 A
07057500 2008 08 14   388.00 A
07057500 2008 08 15   405.00 A
07057500 2008 08 16   402.00 A
07057500 2008 08 17   387.00 A
07057500 2008 08 18   381.00 A
07057500 2008 08 19   372.00 A
07057500 2008 08 20   376.00 A
07057500 2008 08 21   390.00 A
07057500 2008 08 22   396.00 A
07057500 2008 08 23   388.00 A
07057500 2008 08 24   382.00 A
07057500 2008 08 25   374.00 A
07057500 2008 08 26   365.00 A
07057500 2008 08 27   363.00 A
07057500 2008 08 28   359.00 A
07057500 2008 08 29   354.00 A
07057500 2008 08 30   348.00 A
07057500 2008 08 31   346.00 A
07057500 2008 09 01   343.00 A
07057500 2008 09 02   343.00 A
07057500 2008 09 03   383.00 A
07057500 2008 09 04   684.00 A
07057500 2008 09 05  1260.00 A
07057500 2008 09 06   796.00 A
07057500 2008 09 07   635.00 A
07057500 2008 09 08   545.00 A
07057500 2008 09 09   505.00 A
07057500 2008 09 10   462.00 A
07057500 2008 09 11   437.00 A
07057500 2008 09 12   428.00 A
07057500 2008 09 13   445.00 A
07057500 2008 09 14  1270.00 A
07057500 2008 09 15  3180.00 A
07057500 2008 09 16  1240.00 A
07057500 2008 09 17   915.00 A
07057500 2008 09 18   764.00 A
07057500 2008 09 19   680.00 A
07057500 2008 09 20   621.00 A
07057500 2008 09 21   582.00 A
07057500 2008 09 22   545.00 A
07057500 2008 09 23   517.00 A
07057500 2008 09 24   497.00 A
07057500 2008 09 25   481.00 A
07057500 2008 09 26   469.00 A
07057500 2008 09 27   455.00 A
07057500 2008 09 28   446.00 A
07057500 2008 09 29   436.00 A
07057500 2008 09 30   430.00 A
07057500 2008 10 01   422.00 A
07057500 2008 10 02   414.00 A
07057500 2008 10 03   407.00 A
07057500 2008 10 04   407.00 A
07057500 2008 10 05   400.00 A
07057500 2008 10 06   396.00 A
07057500 2008 10 07   401.00 A
07057500 2008 10 08   400.00 A
07057500 2008 10 09   395.00 A
07057500 2008 10 10   388.00 A
07057500 2008 10 11   385.00 A
07057500 2008 10 12   383.00 A
07057500 2008 10 13   380.00 A
07057500 2008 10 14   380.00 A
07057500 2008 10 15   375.00 A
07057500 2008 10 16   370.00 A
07057500 2008 10 17   369.00 A
07057500 2008 10 18   367.00 A
07057500 2008 10 19   364.00 A
07057500 2008 10 20   363.00 A
07057500 2008 10 21   361.00 A
07057500 2008 10 22   357.00 A
07057500 2008 10 23   364.00 A
07057500 2008 10 24   364.00 A
07057500 2008 10 25   361.00 A
07057500 2008 10 26   358.00 A
07057500 2008 10 27   348.00 A
07057500 2008 10 28   343.00 A
07057500 2008 10 29   347.00 A
07057500 2008 10 30   346.00 A
07057500 2008 10 31   346.00 A
07057500 2008 11 01   348.00 A
07057500 2008 11 02   348.00 A
07057500 2008 11 03   345.00 A
07057500 2008 11 04   343.00 A
07057500 2008 11 05   342.00 A
07057500 2008 11 06   349.00 A
07057500 2008 11 07   347.00 A
07057500 2008 11 08   343.00 A
07057500 2008 11 09   342.00 A
07057500 2008 11 10   343.00 A
07057500 2008 11 11   369.00 A
07057500 2008 11 12   369.00 A
07057500 2008 11 13   366.00 A
07057500 2008 11 14   358.00 A
07057500 2008 11 15   352.00 A
07057500 2008 11 16   342.00 A
07057500 2008 11 17   336.00 A
07057500 2008 11 18   332.00 A
07057500 2008 11 19   332.00 A
07057500 2008 11 20   334.00 A
07057500 2008 11 21   332.00 A
07057500 2008 11 22   329.00 A
07057500 2008 11 23   326.00 A
07057500 2008 11 24   327.00 A
07057500 2008 11 25   327.00 A
07057500 2008 11 26   327.00 A
07057500 2008 11 27   324.00 A
07057500 2008 11 28   322.00 A
07057500 2008 11 29   322.00 A
07057500 2008 11 30   323.00 A
07057500 2008 12 01   325.00 A
07057500 2008 12 02   323.00 A
07057500 2008 12 03   323.00 A
07057500 2008 12 04   322.00 A
07057500 2008 12 05   316.00 A
07057500 2008 12 06   317.00 A
07057500 2008 12 07   314.00 A
07057500 2008 12 08   312.00 A
07057500 2008 12 09   348.00 A
07057500 2008 12 10   350.00 A
07057500 2008 12 11   346.00 A
07057500 2008 12 12   339.00 A
07057500 2008 12 13   334.00 A
07057500 2008 12 14   333.00 A
07057500 2008 12 15   336.00 A
07057500 2008 12 16   332.00 A
07057500 2008 12 17   330.00 A
07057500 2008 12 18   327.00 A
07057500 2008 12 19   327.00 A
07057500 2008 12 20   327.00 A
07057500 2008 12 21   325.00 A
07057500 2008 12 22   319.00 A
07057500 2008 12 23   321.00 A
07057500 2008 12 24   329.00 A
07057500 2008 12 25   335.00 A
07057500 2008 12 26   343.00 A
07057500 2008 12 27   398.00 A
07057500 2008 12 28  1240.00 A
07057500 2008 12 29  1040.00 A
07057500 2008 12 30   799.00 A
07057500 2008 12 31   683.00 A
07057500 2009 01 01   602.00 A
07057500 2009 01 02   554.00 A
07057500 2009 01 03   527.00 A
07057500 2009 01 04   504.00 A
07057500 2009 01 05   473.00 A
07057500 2009 01 06   456.00 A
07057500 2009 01 07   444.00 A
07057500 2009 01 08   436.00 A
07057500 2009 01 09   426.00 A
07057500 2009 01 10   417.00 A
07057500 2009 01 11   408.00 A
07057500 2009 01 12   397.00 A
07057500 2009 01 13   391.00 A
07057500 2009 01 14   387.00 A
07057500 2009 01 15   373.00 A
07057500 2009 01 16   366.00 A
07057500 2009 01 17   363.00 A
07057500 2009 01 18   364.00 A
07057500 2009 01 19   364.00 A
07057500 2009 01 20   360.00 A
07057500 2009 01 21   358.00 A
07057500 2009 01 22   356.00 A
07057500 2009 01 23   353.00 A
07057500 2009 01 24   349.00 A
07057500 2009 01 25   343.00 A
07057500 2009 01 26   341.00 A
07057500 2009 01 27   398.00 A
07057500 2009 01 28   409.00 A
07057500 2009 01 29   391.00 A
07057500 2009 01 30   382.00 A
07057500 2009 01 31   378.00 A
07057500 2009 02 01   396.00 A
07057500 2009 02 02   442.00 A
07057500 2009 02 03   467.00 A
07057500 2009 02 04   466.00 A
07057500 2009 02 05   450.00 A
07057500 2009 02 06   449.00 A
07057500 2009 02 07   547.00 A
07057500 2009 02 08   851.00 A
07057500 2009 02 09  1020.00 A
07057500 2009 02 10  1250.00 A
07057500 2009 02 11  5530.00 A
07057500 2009 02 12  3390.00 A
07057500 2009 02 13  2000.00 A
07057500 2009 02 14  1490.00 A
07057500 2009 02 15  1170.00 A
07057500 2009 02 16   975.00 A
07057500 2009 02 17   861.00 A
07057500 2009 02 18   828.00 A
07057500 2009 02 19   770.00 A
07057500 2009 02 20   703.00 A
07057500 2009 02 21   668.00 A
07057500 2009 02 22   627.00 A
07057500 2009 02 23   592.00 A
07057500 2009 02 24   568.00 A
07057500 2009 02 25   556.00 A
07057500 2009 02 26   544.00 A
07057500 2009 02 27   539.00 A
07057500 2009 02 28   518.00 A
07057500 2009 03 01   499.00 A
07057500 2009 03 02   482.00 A
07057500 2009 03 03   473.00 A
07057500 2009 03 04   467.00 A
07057500 2009 03 05   465.00 A
07057500 2009 03 06   462.00 A
07057500 2009 03 07   459.00 A
07057500 2009 03 08   450.00 A
07057500 2009 03 09   443.00 A
07057500 2009 03 10   436.00 A
07057500 2009 03 11   435.00 A
07057500 2009 03 12   430.00 A
07057500 2009 03 13   430.00 A
07057500 2009 03 14   430.00 A
07057500 2009 03 15   434.00 A
07057500 2009 03 16   427.00 A
07057500 2009 03 17   418.00 A
07057500 2009 03 18   410.00 A
07057500 2009 03 19   404.00 A
07057500 2009 03 20   394.00 A
07057500 2009 03 21   391.00 A
07057500 2009 03 22   387.00 A
07057500 2009 03 23   385.00 A
07057500 2009 03 24   440.00 A
07057500 2009 03 25   649.00 A
07057500 2009 03 26   755.00 A
07057500 2009 03 27   702.00 A
07057500 2009 03 28   857.00 A
07057500 2009 03 29  1250.00 A
07057500 2009 03 30  1130.00 A
07057500 2009 03 31  1000.00 A
07057500 2009 04 01   895.00 A
07057500 2009 04 02   824.00 A
07057500 2009 04 03   784.00 A
07057500 2009 04 04   721.00 A
07057500 2009 04 05   684.00 A
07057500 2009 04 06   649.00 A
07057500 2009 04 07   608.00 A
07057500 2009 04 08   584.00 A
07057500 2009 04 09   574.00 A
07057500 2009 04 10   644.00 A
07057500 2009 04 11   711.00 A
07057500 2009 04 12   723.00 A
07057500 2009 04 13   771.00 A
07057500 2009 04 14   848.00 A
07057500 2009 04 15   853.00 A
07057500 2009 04 16   811.00 A
07057500 2009 04 17   761.00 A
07057500 2009 04 18   725.00 A
07057500 2009 04 19   925.00 A
07057500 2009 04 20  2980.00 A
07057500 2009 04 21  1860.00 A
07057500 2009 04 22  1390.00 A
07057500 2009 04 23  1160.00 A
07057500 2009 04 24  1020.00 A
07057500 2009 04 25   905.00 A
07057500 2009 04 26   820.00 A
07057500 2009 04 27   786.00 A
07057500 2009 04 28   981.00 A
07057500 2009 04 29  1070.00 A
07057500 2009 04 30   984.00 A
07057500 2009 05 01  1290.00 A
07057500 2009 05 02  2040.00 A
07057500 2009 05 03  2130.00 A
07057500 2009 05 04  2450.00 A
07057500 2009 05 05  2020.00 A
07057500 2009 05 06  1680.00 A
07057500 2009 05 07  1420.00 A
07057500 2009 05 08  1260.00 A
07057500 2009 05 09  1420.00 A
07057500 2009 05 10  1310.00 A
07057500 2009 05 11  1170.00 A
07057500 2009 05 12  1060.00 A
07057500 2009 05 13   998.00 A
07057500 2009 05 14  1360.00 A
07057500 2009 05 15  1680.00 A
07057500 2009 05 16  1470.00 A
07057500 2009 05 17  1290.00 A
07057500 2009 05 18  1150.00 A
07057500 2009 05 19  1040.00 A
07057500 2009 05 20   969.00 A
07057500 2009 05 21   907.00 A
07057500 2009 05 22   851.00 A
07057500 2009 05 23   810.00 A
07057500 2009 05 24   785.00 A
07057500 2009 05 25   816.00 A
07057500 2009 05 26   814.00 A
07057500 2009 05 27   802.00 A
07057500 2009 05 28  1270.00 A
07057500 2009 05 29  1040.00 A
07057500 2009 05 30   872.00 A
07057500 2009 05 31   788.00 A
07057500 2009 06 01   733.00 A
07057500 2009 06 02   694.00 A
07057500 2009 06 03   693.00 A
07057500 2009 06 04   682.00 A
07057500 2009 06 05   651.00 A
07057500 2009 06 06   626.00 A
07057500 2009 06 07   609.00 A
07057500 2009 06 08   607.00 A
07057500 2009 06 09   588.00 A
07057500 2009 06 10   583.00 A
07057500 2009 06 11   734.00 A
07057500 2009 06 12   766.00 A
07057500 2009 06 13   671.00 A
07057500 2009 06 14   707.00 A
07057500 2009 06 15   787.00 A
07057500 2009 06 16   832.00 A
07057500 2009 06 17   885.00 A
07057500 2009 06 18   839.00 A
07057500 2009 06 19   745.00 A
07057500 2009 06 20   678.00 A
07057500 2009 06 21   628.00 A
07057500 2009 06 22   593.00 A
07057500 2009 06 23   564.00 A
07057500 2009 06 24   541.00 A
07057500 2009 06 25   521.00 A
07057500 2009 06 26   506.00 A
07057500 2009 06 27   494.00 A
07057500 2009 06 28   483.00 A
07057500 2009 06 29   475.00 A
07057500 2009 06 30   468.00 A
07057500 2009 07 01   461.00 A
07057500 2009 07 02   451.00 A
07057500 2009 07 03   438.00 A
07057500 2009 07 04   435.00 A
07057500 2009 07 05   434.00 A
07057500 2009 07 06   428.00 A
07057500 2009 07 07   420.00 A
07057500 2009 07 08   413.00 A
07057500 2009 07 09   408.00 A
07057500 2009 07 10   402.00 A
07057500 2009 07 11   406.00 A
07057500 2009 07 12   406.00 A
07057500 2009 07 13   408.00 A
07057500 2009 07 14   414.00 A
07057500 2009 07 15   435.00 A
07057500 2009 07 16   418.00 A
07057500 2009 07 17   417.00 A
07057500 2009 07 18   406.00 A
07057500 2009 07 19   390.00 A
07057500 2009 07 20   383.00 A
07057500 2009 07 21   392.00 A
07057500 2009 07 22   404.00 A
07057500 2009 07 23   399.00 A
07057500 2009 07 24   387.00 A
07057500 2009 07 25   381.00 A
07057500 2009 07 26   378.00 A
07057500 2009 07 27   372.00 A
07057500 2009 07 28   383.00 A
07057500 2009 07 29   507.00 A
07057500 2009 07 30   767.00 A
07057500 2009 07 31   969.00 A
07057500 2009 08 01   673.00 A
07057500 2009 08 02   552.00 A
07057500 2009 08 03   496.00 A
07057500 2009 08 04   463.00 A
07057500 2009 08 05   481.00 A
07057500 2009 08 06   450.00 A
07057500 2009 08 07   418.00 A
07057500 2009 08 08   400.00 A
07057500 2009 08 09   392.00 A
07057500 2009 08 10   398.00 A
07057500 2009 08 11   398.00 A
07057500 2009 08 12   387.00 A
07057500 2009 08 13   374.00 A
07057500 2009 08 14   367.00 A
07057500 2009 08 15   360.00 A
07057500 2009 08 16   353.00 A
07057500 2009 08 17   351.00 A
07057500 2009 08 18   356.00 A
07057500 2009 08 19   446.00 A
07057500 2009 08 20   644.00 A
07057500 2009 08 21   661.00 A
07057500 2009 08 22   538.00 A
07057500 2009 08 23   462.00 A
07057500 2009 08 24   417.00 A
07057500 2009 08 25   393.00 A
07057500 2009 08 26   378.00 A
07057500 2009 08 27   368.00 A
07057500 2009 08 28   362.00 A
07057500 2009 08 29   354.00 A
07057500 2009 08 30   347.00 A
07057500 2009 08 31   340.00 A
07057500 2009 09 01   331.00 A
07057500 2009 09 02   327.00 A
07057500 2009 09 03   327.00 A
07057500 2009 09 04   333.00 A
07057500 2009 09 05   387.00 A
07057500 2009 09 06   379.00 A
07057500 2009 09 07   371.00 A
07057500 2009 09 08   351.00 A
07057500 2009 09 09   343.00 A
07057500 2009 09 10   341.00 A
07057500 2009 09 11   331.00 A
07057500 2009 09 12   325.00 A
07057500 2009 09 13   320.00 A
07057500 2009 09 14   320.00 A
07057500 2009 09 15   324.00 A
07057500 2009 09 16   356.00 A
07057500 2009 09 17   342.00 A
07057500 2009 09 18   327.00 A
07057500 2009 09 19   368.00 A
07057500 2009 09 20   962.00 A
07057500 2009 09 21  1000.00 A
07057500 2009 09 22  1490.00 A
07057500 2009 09 23  1230.00 A
07057500 2009 09 24   845.00 A
07057500 2009 09 25   698.00 A
07057500 2009 09 26   611.00 A
07057500 2009 09 27   550.00 A
07057500 2009 09 28   512.00 A
07057500 2009 09 29   478.00 A
07057500 2009 09 30   451.00 A
07057500 2009 10 01   434.00 A
07057500 2009 10 02   422.00 A
07057500 2009 10 03   406.00 A
07057500 2009 10 04   392.00 A
07057500 2009 10 05   388.00 A
07057500 2009 10 06   394.00 A
07057500 2009 10 07   399.00 A
07057500 2009 10 08   495.00 A
07057500 2009 10 09  4160.00 A
07057500 2009 10 10  3300.00 A
07057500 2009 10 11  1850.00 A
07057500 2009 10 12  1340.00 A
07057500 2009 10 13  1130.00 A
07057500 2009 10 14  1100.00 A
07057500 2009 10 15  1170.00 A
07057500 2009 10 16  1300.00 A
07057500 2009 10 17  1110.00 A
07057500 2009 10 18   963.00 A
07057500 2009 10 19   861.00 A
07057500 2009 10 20   807.00 A
07057500 2009 10 21   759.00 A
07057500 2009 10 22   807.00 A
07057500 2009 10 23  2440.00 A
07057500 2009 10 24  2050.00 A
07057500 2009 10 25  1530.00 A
07057500 2009 10 26  1270.00 A
07057500 2009 10 27  1180.00 A
07057500 2009 10 28  1290.00 A
07057500 2009 10 29  1730.00 A
07057500 2009 10 30 10500.00 A
07057500 2009 10 31  4780.00 A
07057500 2009 11 01  2860.00 A
07057500 2009 11 02  2160.00 A
07057500 2009 11 03  1760.00 A
07057500 2009 11 04  1510.00 A
07057500 2009 11 05  1340.00 A
07057500 2009 11 06  1230.00 A
07057500 2009 11 07  1150.00 A
07057500 2009 11 08  1080.00 A
07057500 2009 11 09  1010.00 A
07057500 2009 11 10   948.00 A
07057500 2009 11 11   899.00 A
07057500 2009 11 12   861.00 A
07057500 2009 11 13   833.00 A
07057500 2009 11 14   808.00 A
07057500 2009 11 15   782.00 A
07057500 2009 11 16   931.00 A
07057500 2009 11 17  1550.00 A
07057500 2009 11 18  1320.00 A
07057500 2009 11 19  1180.00 A
07057500 2009 11 20  1090.00 A
07057500 2009 11 21  1000.00 A
07057500 2009 11 22   944.00 A
07057500 2009 11 23   888.00 A
07057500 2009 11 24   844.00 A
07057500 2009 11 25   818.00 A
07057500 2009 11 26   782.00 A
07057500 2009 11 27   749.00 A
07057500 2009 11 28   721.00 A
07057500 2009 11 29   709.00 A
07057500 2009 11 30   692.00 A
07057500 2009 12 01   669.00 A
07057500 2009 12 02   658.00 A
07057500 2009 12 03   650.00 A
07057500 2009 12 04   624.00 A
07057500 2009 12 05   603.00 A
07057500 2009 12 06   591.00 A
07057500 2009 12 07   586.00 A
07057500 2009 12 08   590.00 A
07057500 2009 12 09   615.00 A
07057500 2009 12 10   616.00 A
07057500 2009 12 11   595.00 A
07057500 2009 12 12   584.00 A
07057500 2009 12 13   588.00 A
07057500 2009 12 14   590.00 A
07057500 2009 12 15   581.00 A
07057500 2009 12 16   560.00 A
07057500 2009 12 17   549.00 A
07057500 2009 12 18   548.00 A
07057500 2009 12 19   551.00 A
07057500 2009 12 20   542.00 A
07057500 2009 12 21   533.00 A
07057500 2009 12 22   530.00 A
07057500 2009 12 23   529.00 A
07057500 2009 12 24   585.00 A
07057500 2009 12 25   908.00 A
07057500 2009 12 26  1150.00 A
07057500 2009 12 27  1050.00 A
07057500 2009 12 28   941.00 A
07057500 2009 12 29   851.00 A
07057500 2009 12 30   804.00 A
07057500 2009 12 31   788.00 A
07057500 2010 01 01   746.00 A
07057500 2010 01 02   699.00 A
07057500 2010 01 03   678.00 A
07057500 2010 01 04   660.00 A
07057500 2010 01 05   640.00 A
07057500 2010 01 06   624.00 A
07057500 2010 01 07   621.00 A
07057500 2010 01 08   603.00 A
07057500 2010 01 09   579.00 A
07057500 2010 01 10   560.00 A
07057500 2010 01 11   559.00 A
07057500 2010 01 12   558.00 A
07057500 2010 01 13   548.00 A
07057500 2010 01 14   545.00 A
07057500 2010 01 15   545.00 A
07057500 2010 01 16   542.00 A
07057500 2010 01 17   542.00 A
07057500 2010 01 18   537.00 A
07057500 2010 01 19   532.00 A
07057500 2010 01 20   532.00 A
07057500 2010 01 21  1380.00 A
07057500 2010 01 22  2830.00 A
07057500 2010 01 23  2000.00 A
07057500 2010 01 24  3050.00 A
07057500 2010 01 25  2890.00 A
07057500 2010 01 26  2120.00 A
07057500 2010 01 27  1690.00 A
07057500 2010 01 28  1440.00 A
07057500 2010 01 29  1290.00 A
07057500 2010 01 30  1210.00 A
07057500 2010 01 31  1110.00 A
07057500 2010 02 01  1040.00 A
07057500 2010 02 02   992.00 A
07057500 2010 02 03   962.00 A
07057500 2010 02 04   953.00 A
07057500 2010 02 05  1120.00 A
07057500 2010 02 06  1610.00 A
07057500 2010 02 07  1610.00 A
07057500 2010 02 08  1480.00 A
07057500 2010 02 09  1380.00 A
07057500 2010 02 10  1250.00 A
07057500 2010 02 11  1150.00 A
07057500 2010 02 12  1110.00 A
07057500 2010 02 13  1080.00 A
07057500 2010 02 14  1050.00 A
07057500 2010 02 15  1000.00 A
07057500 2010 02 16   958.00 A
07057500 2010 02 17   920.00 A
07057500 2010 02 18   887.00 A
07057500 2010 02 19   850.00 A
07057500 2010 02 20   829.00 A
07057500 2010 02 21   829.00 A
07057500 2010 02 22   845.00 A
07057500 2010 02 23   845.00 A
07057500 2010 02 24   824.00 A
07057500 2010 02 25   801.00 A
07057500 2010 02 26   787.00 A
07057500 2010 02 27   776.00 A
07057500 2010 02 28   763.00 A
07057500 2010 03 01   740.00 A
07057500 2010 03 02   719.00 A
07057500 2010 03 03   703.00 A
07057500 2010 03 04   686.00 A
07057500 2010 03 05   670.00 A
07057500 2010 03 06   654.00 A
07057500 2010 03 07   645.00 A
07057500 2010 03 08   644.00 A
07057500 2010 03 09   644.00 A
07057500 2010 03 10   651.00 A
07057500 2010 03 11   667.00 A
07057500 2010 03 12   647.00 A
07057500 2010 03 13   640.00 A
07057500 2010 03 14   623.00 A
07057500 2010 03 15   600.00 A
07057500 2010 03 16   581.00 A
07057500 2010 03 17   567.00 A
07057500 2010 03 18   561.00 A
07057500 2010 03 19   558.00 A
07057500 2010 03 20   558.00 A
07057500 2010 03 21   634.00 A
07057500 2010 03 22   805.00 A
07057500 2010 03 23   907.00 A
07057500 2010 03 24   878.00 A
07057500 2010 03 25  1020.00 A
07057500 2010 03 26  2120.00 A
07057500 2010 03 27  1900.00 A
07057500 2010 03 28  1810.00 A
07057500 2010 03 29  1790.00 A
07057500 2010 03 30  1580.00 A
07057500 2010 03 31  1430.00 A
07057500 2010 04 01  1290.00 A
07057500 2010 04 02  1190.00 A
07057500 2010 04 03  1780.00 A
07057500 2010 04 04  2170.00 A
07057500 2010 04 05  1790.00 A
07057500 2010 04 06  1560.00 A
07057500 2010 04 07  1430.00 A
07057500 2010 04 08  1280.00 A
07057500 2010 04 09  1150.00 A
07057500 2010 04 10  1060.00 A
07057500 2010 04 11   985.00 A
07057500 2010 04 12   940.00 A
07057500 2010 04 13   901.00 A
07057500 2010 04 14   860.00 A
07057500 2010 04 15   816.00 A
07057500 2010 04 16   793.00 A
07057500 2010 04 17   780.00 A
07057500 2010 04 18   764.00 A
07057500 2010 04 19   733.00 A
07057500 2010 04 20   715.00 A
07057500 2010 04 21   701.00 A
07057500 2010 04 22   696.00 A
07057500 2010 04 23   701.00 A
07057500 2010 04 24   737.00 A
07057500 2010 04 25   852.00 A
07057500 2010 04 26   878.00 A
07057500 2010 04 27   805.00 A
07057500 2010 04 28   753.00 A
07057500 2010 04 29   714.00 A
07057500 2010 04 30   715.00 A
07057500 2010 05 01  1320.00 A
07057500 2010 05 02  1260.00 A
07057500 2010 05 03  1040.00 A
07057500 2010 05 04   903.00 A
07057500 2010 05 05   823.00 A
07057500 2010 05 06   769.00 A
07057500 2010 05 07   724.00 A
07057500 2010 05 08   687.00 A
07057500 2010 05 09   650.00 A
07057500 2010 05 10   682.00 A
07057500 2010 05 11   796.00 A
07057500 2010 05 12   799.00 A
07057500 2010 05 13   729.00 A
07057500 2010 05 14   695.00 A
07057500 2010 05 15   866.00 A
07057500 2010 05 16  1650.00 A
07057500 2010 05 17  1530.00 A
07057500 2010 05 18  1340.00 A
07057500 2010 05 19  1140.00 A
07057500 2010 05 20  2010.00 A
07057500 2010 05 21  2910.00 A
07057500 2010 05 22  2130.00 A
07057500 2010 05 23  1670.00 A
07057500 2010 05 24  1400.00 A
07057500 2010 05 25  1240.00 A
07057500 2010 05 26  1230.00 A
07057500 2010 05 27  1100.00 A
07057500 2010 05 28  1010.00 A
07057500 2010 05 29   938.00 A
07057500 2010 05 30   891.00 A
07057500 2010 05 31   849.00 A
07057500 2010 06 01   812.00 A
07057500 2010 06 02   784.00 A
07057500 2010 06 03   765.00 A
07057500 2010 06 04   758.00 A
07057500 2010 06 05   733.00 A
07057500 2010 06 06   707.00 A
07057500 2010 06 07   684.00 A
07057500 2010 06 08   672.00 A
07057500 2010 06 09   658.00 A
07057500 2010 06 10   649.00 A
07057500 2010 06 11   642.00 A
07057500 2010 06 12   647.00 A
07057500 2010 06 13   651.00 A
07057500 2010 06 14   628.00 A
07057500 2010 06 15   605.00 A
07057500 2010 06 16   591.00 A
07057500 2010 06 17   576.00 A
07057500 2010 06 18   568.00 A
07057500 2010 06 19   554.00 A
07057500 2010 06 20   543.00 A
07057500 2010 06 21   535.00 A
07057500 2010 06 22   524.00 A
07057500 2010 06 23   517.00 A
07057500 2010 06 24   511.00 A
07057500 2010 06 25   504.00 A
07057500 2010 06 26   507.00 A
07057500 2010 06 27   501.00 A
07057500 2010 06 28   497.00 A
07057500 2010 06 29   491.00 A
07057500 2010 06 30   480.00 A
07057500 2010 07 01   473.00 A
07057500 2010 07 02   469.00 A
07057500 2010 07 03   462.00 A
07057500 2010 07 04   459.00 A
07057500 2010 07 05   459.00 A
07057500 2010 07 06   455.00 A
07057500 2010 07 07   457.00 A
07057500 2010 07 08   472.00 A
07057500 2010 07 09   481.00 A
07057500 2010 07 10   463.00 A
07057500 2010 07 11   562.00 A
07057500 2010 07 12  1870.00 A
07057500 2010 07 13  1050.00 A
07057500 2010 07 14   736.00 A
07057500 2010 07 15   640.00 A
07057500 2010 07 16   688.00 A
07057500 2010 07 17   632.00 A
07057500 2010 07 18   564.00 A
07057500 2010 07 19   529.00 A
07057500 2010 07 20   507.00 A
07057500 2010 07 21   490.00 A
07057500 2010 07 22   478.00 A
07057500 2010 07 23   465.00 A
07057500 2010 07 24   456.00 A
07057500 2010 07 25   449.00 A
07057500 2010 07 26   439.00 A
07057500 2010 07 27   435.00 A
07057500 2010 07 28   434.00 A
07057500 2010 07 29   426.00 A
07057500 2010 07 30   424.00 A
07057500 2010 07 31   421.00 A
07057500 2010 08 01   415.00 A
07057500 2010 08 02   411.00 A
07057500 2010 08 03   407.00 A
07057500 2010 08 04   404.00 A
07057500 2010 08 05   406.00 A
07057500 2010 08 06   405.00 A
07057500 2010 08 07   399.00 A
07057500 2010 08 08   400.00 A
07057500 2010 08 09   391.00 A
07057500 2010 08 10   388.00 A
07057500 2010 08 11   390.00 A
07057500 2010 08 12   388.00 A
07057500 2010 08 13   390.00 A
07057500 2010 08 14   386.00 A
07057500 2010 08 15   385.00 A
07057500 2010 08 16   384.00 A
07057500 2010 08 17   378.00 A
07057500 2010 08 18   373.00 A
07057500 2010 08 19   368.00 A
07057500 2010 08 20   364.00 A
07057500 2010 08 21   377.00 A
07057500 2010 08 22   378.00 A
07057500 2010 08 23   370.00 A
07057500 2010 08 24   362.00 A
07057500 2010 08 25   357.00 A
07057500 2010 08 26   352.00 A
07057500 2010 08 27   347.00 A
07057500 2010 08 28   343.00 A
07057500 2010 08 29   343.00 A
07057500 2010 08 30   354.00 A
07057500 2010 08 31   358.00 A
07057500 2010 09 01   407.00 A
07057500 2010 09 02   431.00 A
07057500 2010 09 03   470.00 A
07057500 2010 09 04   418.00 A
07057500 2010 09 05   390.00 A
07057500 2010 09 06   373.00 A
07057500 2010 09 07   364.00 A
07057500 2010 09 08   363.00 A
07057500 2010 09 09   514.00 A
07057500 2010 09 10  1070.00 A
07057500 2010 09 11   970.00 A
07057500 2010 09 12   763.00 A
07057500 2010 09 13   643.00 A
07057500 2010 09 14   561.00 A
07057500 2010 09 15   514.00 A
07057500 2010 09 16   553.00 A
07057500 2010 09 17   645.00 A
07057500 2010 09 18   589.00 A
07057500 2010 09 19   533.00 A
07057500 2010 09 20   497.00 A
07057500 2010 09 21   470.00 A
07057500 2010 09 22   452.00 A
07057500 2010 09 23   436.00 A
07057500 2010 09 24   432.00 A
07057500 2010 09 25   428.00 A
07057500 2010 09 26   423.00 A
07057500 2010 09 27   417.00 A
07057500 2010 09 28   410.00 A
07057500 2010 09 29   407.00 A
07057500 2010 09 30   403.00 A
07057500 2010 10 01   394.00 A
07057500 2010 10 02   388.00 A
07057500 2010 10 03   383.00 A
07057500 2010 10 04   378.00 A
07057500 2010 10 05   374.00 A
07057500 2010 10 06   374.00 A
07057500 2010 10 07   373.00 A
07057500 2010 10 08   369.00 A
07057500 2010 10 09   369.00 A
07057500 2010 10 10   369.00 A
07057500 2010 10 11   371.00 A
07057500 2010 10 12   373.00 A
07057500 2010 10 13   369.00 A
07057500 2010 10 14   366.00 A
07057500 2010 10 15   364.00 A
07057500 2010 10 16   364.00 A
07057500 2010 10 17   362.00 A
07057500 2010 10 18   358.00 A
07057500 2010 10 19   358.00 A
07057500 2010 10 20   358.00 A
07057500 2010 10 21   358.00 A
07057500 2010 10 22   356.00 A
07057500 2010 10 23   351.00 A
07057500 2010 10 24   348.00 A
07057500 2010 10 25   350.00 A
07057500 2010 10 26   362.00 A
07057500 2010 10 27   360.00 A
07057500 2010 10 28   353.00 A
07057500 2010 10 29   353.00 A
07057500 2010 10 30   353.00 A
07057500 2010 10 31   353.00 A
07057500 2010 11 01   352.00 A
07057500 2010 11 02   345.00 A
07057500 2010 11 03   343.00 A
07057500 2010 11 04   341.00 A
07057500 2010 11 05   337.00 A
07057500 2010 11 06   334.00 A
07057500 2010 11 07   332.00 A
07057500 2010 11 08   334.00 A
07057500 2010 11 09   337.00 A
07057500 2010 11 10   337.00 A
07057500 2010 11 11   337.00 A
07057500 2010 11 12   337.00 A
07057500 2010 11 13   337.00 A
07057500 2010 11 14   337.00 A
07057500 2010 11 15   337.00 A
07057500 2010 11 16   337.00 A
07057500 2010 11 17   337.00 A
07057500 2010 11 18   342.00 A
07057500 2010 11 19   339.00 A
07057500 2010 11 20   337.00 A
07057500 2010 11 21   334.00 A
07057500 2010 11 22   336.00 A
07057500 2010 11 23   347.00 A
07057500 2010 11 24   352.00 A
07057500 2010 11 25   390.00 A
07057500 2010 11 26   448.00 A
07057500 2010 11 27   440.00 A
07057500 2010 11 28   413.00 A
07057500 2010 11 29   412.00 A
07057500 2010 11 30   414.00 A
07057500 2010 12 01   410.00 A
07057500 2010 12 02   407.00 A
07057500 2010 12 03   400.00 A
07057500 2010 12 04   389.00 A
07057500 2010 12 05   383.00 A
07057500 2010 12 06   371.00 A
07057500 2010 12 07   364.00 A
07057500 2010 12 08   362.00 A
07057500 2010 12 09   358.00 A
07057500 2010 12 10   358.00 A
07057500 2010 12 11   358.00 A
07057500 2010 12 12   357.00 A
07057500 2010 12 13   349.00 A
07057500 2010 12 14   343.00 A
07057500 2010 12 15   343.00 A
07057500 2010 12 16   343.00 A
07057500 2010 12 17   343.00 A
07057500 2010 12 18   343.00 A
07057500 2010 12 19   340.00 A
07057500 2010 12 20   337.00 A
07057500 2010 12 21   337.00 A
07057500 2010 12 22   336.00 A
07057500 2010 12 23   332.00 A
07057500 2010 12 24   332.00 A
07057500 2010 12 25   332.00 A
07057500 2010 12 26   330.00 A
07057500 2010 12 27   327.00 A
07057500 2010 12 28   327.00 A
07057500 2010 12 29   330.00 A
07057500 2010 12 30   332.00 A
07057500 2010 12 31   335.00 A
07057500 2011 01 01   337.00 A
07057500 2011 01 02   333.00 A
07057500 2011 01 03   332.00 A
07057500 2011 01 04   330.00 A
07057500 2011 01 05   327.00 A
07057500 2011 01 06   327.00 A
07057500 2011 01 07   327.00 A
07057500 2011 01 08   327.00 A
07057500 2011 01 09   327.00 A
07057500 2011 01 10   327.00 A
07057500 2011 01 11   326.00 A
07057500 2011 01 12   322.00 A
07057500 2011 01 13   319.00 A
07057500 2011 01 14   312.00 A
07057500 2011 01 15   312.00 A
07057500 2011 01 16   312.00 A
07057500 2011 01 17   313.00 A
07057500 2011 01 18   322.00 A
07057500 2011 01 19   322.00 A
07057500 2011 01 20   322.00 A
07057500 2011 01 21   321.00 A
07057500 2011 01 22   317.00 A
07057500 2011 01 23   317.00 A
07057500 2011 01 24   317.00 A
07057500 2011 01 25   314.00 A
07057500 2011 01 26   312.00 A
07057500 2011 01 27   312.00 A
07057500 2011 01 28   312.00 A
07057500 2011 01 29   312.00 A
07057500 2011 01 30   312.00 A
07057500 2011 01 31   309.00 A
07057500 2011 02 01   333.00 A
07057500 2011 02 02   359.00 A
07057500 2011 02 03   351.00 A
07057500 2011 02 04   340.00 A
07057500 2011 02 05   342.00 A
07057500 2011 02 06   340.00 A
07057500 2011 02 07   335.00 A
07057500 2011 02 08   332.00 A
07057500 2011 02 09   332.00 A
07057500 2011 02 10   330.00 A
07057500 2011 02 11   325.00 A
07057500 2011 02 12   322.00 A
07057500 2011 02 13   322.00 A
07057500 2011 02 14   322.00 A
07057500 2011 02 15   323.00 A
07057500 2011 02 16   329.00 A
07057500 2011 02 17   334.00 A
07057500 2011 02 18   337.00 A
07057500 2011 02 19   337.00 A
07057500 2011 02 20   337.00 A
07057500 2011 02 21   340.00 A
07057500 2011 02 22   341.00 A
07057500 2011 02 23   335.00 A
07057500 2011 02 24   424.00 A
07057500 2011 02 25   791.00 A
07057500 2011 02 26   923.00 A
07057500 2011 02 27   768.00 A
07057500 2011 02 28   703.00 A
07057500 2011 03 01   758.00 A
07057500 2011 03 02   729.00 A
07057500 2011 03 03   658.00 A
07057500 2011 03 04   611.00 A
07057500 2011 03 05   729.00 A
07057500 2011 03 06  1080.00 A
07057500 2011 03 07   917.00 A
07057500 2011 03 08   818.00 A
07057500 2011 03 09   856.00 A
07057500 2011 03 10   976.00 A
07057500 2011 03 11   862.00 A
07057500 2011 03 12   778.00 A
07057500 2011 03 13   722.00 A
07057500 2011 03 14   848.00 A
07057500 2011 03 15  1310.00 A
07057500 2011 03 16  1200.00 A
07057500 2011 03 17  1020.00 A
07057500 2011 03 18   909.00 A
07057500 2011 03 19   814.00 A
07057500 2011 03 20   751.00 A
07057500 2011 03 21   707.00 A
07057500 2011 03 22   670.00 A
07057500 2011 03 23   646.00 A
07057500 2011 03 24   614.00 A
07057500 2011 03 25   594.00 A
07057500 2011 03 26   829.00 A
07057500 2011 03 27  1050.00 A
07057500 2011 03 28  1050.00 A
07057500 2011 03 29   943.00 A
07057500 2011 03 30   862.00 A
07057500 2011 03 31   802.00 A
07057500 2011 04 01   758.00 A
07057500 2011 04 02   712.00 A
07057500 2011 04 03   672.00 A
07057500 2011 04 04   652.00 A
07057500 2011 04 05   619.00 A
07057500 2011 04 06   594.00 A
07057500 2011 04 07   571.00 A
07057500 2011 04 08   556.00 A
07057500 2011 04 09   547.00 A
07057500 2011 04 10   541.00 A
07057500 2011 04 11   618.00 A
07057500 2011 04 12  1040.00 A
07057500 2011 04 13   983.00 A
07057500 2011 04 14   860.00 A
07057500 2011 04 15  1240.00 A
07057500 2011 04 16  2030.00 A
07057500 2011 04 17  1490.00 A
07057500 2011 04 18  1220.00 A
07057500 2011 04 19  1080.00 A
07057500 2011 04 20  1440.00 A
07057500 2011 04 21  1330.00 A
07057500 2011 04 22  2410.00 A
07057500 2011 04 23  5610.00 A
07057500 2011 04 24 21600.00 A
07057500 2011 04 25 23700.00 A
07057500 2011 04 26 40500.00 A
07057500 2011 04 27 10800.00 A
07057500 2011 04 28  8700.00 A
07057500 2011 04 29  4990.00 A
07057500 2011 04 30  3770.00 A
07057500 2011 05 01  3260.00 A
07057500 2011 05 02  8500.00 A
07057500 2011 05 03  5840.00 A
07057500 2011 05 04  4130.00 A
07057500 2011 05 05  3310.00 A
07057500 2011 05 06  2880.00 A
07057500 2011 05 07  2700.00 A
07057500 2011 05 08  2570.00 A
07057500 2011 05 09  2240.00 A
07057500 2011 05 10  2010.00 A
07057500 2011 05 11  1800.00 A
07057500 2011 05 12  1630.00 A
07057500 2011 05 13  1660.00 A
07057500 2011 05 14  1520.00 A
07057500 2011 05 15  1390.00 A
07057500 2011 05 16  1300.00 A
07057500 2011 05 17  1220.00 A
07057500 2011 05 18  1160.00 A
07057500 2011 05 19  1110.00 A
07057500 2011 05 20  1090.00 A
07057500 2011 05 21  1450.00 A
07057500 2011 05 22  1460.00 A
07057500 2011 05 23  1720.00 A
07057500 2011 05 24  4450.00 A
07057500 2011 05 25  3410.00 A
07057500 2011 05 26  2850.00 A
07057500 2011 05 27  2250.00 A
07057500 2011 05 28  1980.00 A
07057500 2011 05 29  1760.00 A
07057500 2011 05 30  1550.00 A
07057500 2011 05 31  1390.00 A
07057500 2011 06 01  1280.00 A
07057500 2011 06 02  1210.00 A
07057500 2011 06 03  1160.00 A
07057500 2011 06 04  1110.00 A
07057500 2011 06 05  1070.00 A
07057500 2011 06 06  1040.00 A
07057500 2011 06 07  1010.00 A
07057500 2011 06 08   987.00 A
07057500 2011 06 09   960.00 A
07057500 2011 06 10   940.00 A
07057500 2011 06 11   924.00 A
07057500 2011 06 12  1140.00 A
07057500 2011 06 13  1070.00 A
07057500 2011 06 14   996.00 A
07057500 2011 06 15   954.00 A
07057500 2011 06 16   903.00 A
07057500 2011 06 17   871.00 A
07057500 2011 06 18   848.00 A
07057500 2011 06 19   826.00 A
07057500 2011 06 20   804.00 A
07057500 2011 06 21   787.00 A
07057500 2011 06 22   770.00 A
07057500 2011 06 23   746.00 A
07057500 2011 06 24   734.00 A
07057500 2011 06 25   729.00 A
07057500 2011 06 26   718.00 A
07057500 2011 06 27   706.00 A
07057500 2011 06 28   742.00 A
07057500 2011 06 29   735.00 A
07057500 2011 06 30   705.00 A
07057500 2011 07 01   684.00 A
07057500 2011 07 02   662.00 A
07057500 2011 07 03   646.00 A
07057500 2011 07 04   649.00 A
07057500 2011 07 05   720.00 A
07057500 2011 07 06   790.00 A
07057500 2011 07 07   691.00 A
07057500 2011 07 08   700.00 A
07057500 2011 07 09   677.00 A
07057500 2011 07 10   642.00 A
07057500 2011 07 11   615.00 A
07057500 2011 07 12   599.00 A
07057500 2011 07 13   592.00 A
07057500 2011 07 14   584.00 A
07057500 2011 07 15   578.00 A
07057500 2011 07 16   565.00 A
07057500 2011 07 17   549.00 A
07057500 2011 07 18   539.00 A
07057500 2011 07 19   530.00 A
07057500 2011 07 20   524.00 A
07057500 2011 07 21   519.00 A
07057500 2011 07 22   514.00 A
07057500 2011 07 23   507.00 A
07057500 2011 07 24   499.00 A
07057500 2011 07 25   499.00 A
07057500 2011 07 26   495.00 A
07057500 2011 07 27   491.00 A
07057500 2011 07 28   481.00 A
07057500 2011 07 29   473.00 A
07057500 2011 07 30   470.00 A
07057500 2011 07 31   472.00 A
07057500 2011 08 01   469.00 A
07057500 2011 08 02   460.00 A
07057500 2011 08 03   451.00 A
07057500 2011 08 04   450.00 A
07057500 2011 08 05   456.00 A
07057500 2011 08 06   506.00 A
07057500 2011 08 07   498.00 A
07057500 2011 08 08   494.00 A
07057500 2011 08 09   492.00 A
07057500 2011 08 10   480.00 A
07057500 2011 08 11   465.00 A
07057500 2011 08 12   453.00 A
07057500 2011 08 13   442.00 A
07057500 2011 08 14   437.00 A
07057500 2011 08 15   428.00 A
07057500 2011 08 16   463.00 A
07057500 2011 08 17   513.00 A
07057500 2011 08 18   510.00 A
07057500 2011 08 19   465.00 A
07057500 2011 08 20   458.00 A
07057500 2011 08 21   456.00 A
07057500 2011 08 22   436.00 A
07057500 2011 08 23   428.00 A
07057500 2011 08 24   424.00 A
07057500 2011 08 25   422.00 A
07057500 2011 08 26   416.00 A
07057500 2011 08 27   407.00 A
07057500 2011 08 28   402.00 A
07057500 2011 08 29   398.00 A
07057500 2011 08 30   395.00 A
07057500 2011 08 31   389.00 A
07057500 2011 09 01   385.00 A
07057500 2011 09 02   383.00 A
07057500 2011 09 03   380.00 A
07057500 2011 09 04   380.00 A
07057500 2011 09 05   376.00 A
07057500 2011 09 06   369.00 A
07057500 2011 09 07   369.00 A
07057500 2011 09 08   367.00 A
07057500 2011 09 09   364.00 A
07057500 2011 09 10   364.00 A
07057500 2011 09 11   364.00 A
07057500 2011 09 12   364.00 A
07057500 2011 09 13   362.00 A
07057500 2011 09 14   360.00 A
07057500 2011 09 15   361.00 A
07057500 2011 09 16   358.00 A
07057500 2011 09 17   385.00 A
07057500 2011 09 18   404.00 A
07057500 2011 09 19   413.00 A
07057500 2011 09 20   396.00 A
07057500 2011 09 21   379.00 A
07057500 2011 09 22   380.00 A
07057500 2011 09 23   381.00 A
07057500 2011 09 24   378.00 A
07057500 2011 09 25   377.00 A
07057500 2011 09 26   432.00 A
07057500 2011 09 27   435.00 A
07057500 2011 09 28   410.00 A
07057500 2011 09 29   390.00 A
07057500 2011 09 30   379.00 A
07057500 2011 10 01   368.00 A
07057500 2011 10 02   362.00 A
07057500 2011 10 03   356.00 A
07057500 2011 10 04   353.00 A
07057500 2011 10 05   353.00 A
07057500 2011 10 06   353.00 A
07057500 2011 10 07   351.00 A
07057500 2011 10 08   346.00 A
07057500 2011 10 09   343.00 A
07057500 2011 10 10   343.00 A
07057500 2011 10 11   340.00 A
07057500 2011 10 12   358.00 A
07057500 2011 10 13   372.00 A
07057500 2011 10 14   354.00 A
07057500 2011 10 15   348.00 A
07057500 2011 10 16   343.00 A
07057500 2011 10 17   339.00 A
07057500 2011 10 18   348.00 A
07057500 2011 10 19   348.00 A
07057500 2011 10 20   345.00 A
07057500 2011 10 21   337.00 A
07057500 2011 10 22   333.00 A
07057500 2011 10 23   332.00 A
07057500 2011 10 24   329.00 A
07057500 2011 10 25   327.00 A
07057500 2011 10 26   330.00 A
07057500 2011 10 27   333.00 A
07057500 2011 10 28   328.00 A
07057500 2011 10 29   327.00 A
07057500 2011 10 30   327.00 A
07057500 2011 10 31   327.00 A
07057500 2011 11 01   327.00 A
07057500 2011 11 02   327.00 A
07057500 2011 11 03   336.00 A
07057500 2011 11 04   327.00 A
07057500 2011 11 05   327.00 A
07057500 2011 11 06   327.00 A
07057500 2011 11 07   327.00 A
07057500 2011 11 08   362.00 A
07057500 2011 11 09   428.00 A
07057500 2011 11 10   481.00 A
07057500 2011 11 11   453.00 A
07057500 2011 11 12   420.00 A
07057500 2011 11 13   403.00 A
07057500 2011 11 14   391.00 A
07057500 2011 11 15   387.00 A
07057500 2011 11 16   377.00 A
07057500 2011 11 17   357.00 A
07057500 2011 11 18   348.00 A
07057500 2011 11 19   348.00 A
07057500 2011 11 20   367.00 A
07057500 2011 11 21   421.00 A
07057500 2011 11 22   769.00 A
07057500 2011 11 23  1130.00 A
07057500 2011 11 24   821.00 A
07057500 2011 11 25   677.00 A
07057500 2011 11 26   599.00 A
07057500 2011 11 27   552.00 A
07057500 2011 11 28   519.00 A
07057500 2011 11 29   495.00 A
07057500 2011 11 30   471.00 A
07057500 2011 12 01   452.00 A
07057500 2011 12 02   436.00 A
07057500 2011 12 03   424.00 A
07057500 2011 12 04   498.00 A
07057500 2011 12 05   691.00 A
07057500 2011 12 06   780.00 A
07057500 2011 12 07   688.00 A
07057500 2011 12 08   626.00 A
07057500 2011 12 09   578.00 A
07057500 2011 12 10   541.00 A
07057500 2011 12 11   514.00 A
07057500 2011 12 12   494.00 A
07057500 2011 12 13   488.00 A
07057500 2011 12 14   500.00 A
07057500 2011 12 15   803.00 A
07057500 2011 12 16  1200.00 A
07057500 2011 12 17   961.00 A
07057500 2011 12 18   822.00 A
07057500 2011 12 19   743.00 A
07057500 2011 12 20   808.00 A
07057500 2011 12 21  1170.00 A
07057500 2011 12 22  1060.00 A
07057500 2011 12 23   900.00 A
07057500 2011 12 24   799.00 A
07057500 2011 12 25   734.00 A
07057500 2011 12 26   707.00 A
07057500 2011 12 27   797.00 A
07057500 2011 12 28   922.00 A
07057500 2011 12 29   920.00 A
07057500 2011 12 30   865.00 A
07057500 2011 12 31   804.00 A
07057500 2012 01 01   743.00 A
07057500 2012 01 02   691.00 A
07057500 2012 01 03   652.00 A
07057500 2012 01 04   625.00 A
07057500 2012 01 05   602.00 A
07057500 2012 01 06   585.00 A
07057500 2012 01 07   569.00 A
07057500 2012 01 08   549.00 A
07057500 2012 01 09   534.00 A
07057500 2012 01 10   528.00 A
07057500 2012 01 11   546.00 A
07057500 2012 01 12   551.00 A
07057500 2012 01 13   540.00 A
07057500 2012 01 14   529.00 A
07057500 2012 01 15   513.00 A
07057500 2012 01 16   507.00 A
07057500 2012 01 17   504.00 A
07057500 2012 01 18   489.00 A
07057500 2012 01 19   487.00 A
07057500 2012 01 20   479.00 A
07057500 2012 01 21   468.00 A
07057500 2012 01 22   465.00 A
07057500 2012 01 23   463.00 A
07057500 2012 01 24   453.00 A
07057500 2012 01 25   638.00 A
07057500 2012 01 26  1380.00 A
07057500 2012 01 27  1810.00 A
07057500 2012 01 28  1390.00 A
07057500 2012 01 29  1130.00 A
07057500 2012 01 30  1000.00 A
07057500 2012 01 31   921.00 A
07057500 2012 02 01   856.00 A
07057500 2012 02 02   798.00 A
07057500 2012 02 03   766.00 A
07057500 2012 02 04  1470.00 A
07057500 2012 02 05  1880.00 A
07057500 2012 02 06  1490.00 A
07057500 2012 02 07  1250.00 A
07057500 2012 02 08  1100.00 A
07057500 2012 02 09   995.00 A
07057500 2012 02 10   938.00 A
07057500 2012 02 11   872.00 A
07057500 2012 02 12   814.00 A
07057500 2012 02 13   788.00 A
07057500 2012 02 14   782.00 A
07057500 2012 02 15   775.00 A
07057500 2012 02 16   915.00 A
07057500 2012 02 17  1120.00 A
07057500 2012 02 18  1050.00 A
07057500 2012 02 19   984.00 A
07057500 2012 02 20   912.00 A
07057500 2012 02 21   868.00 A
07057500 2012 02 22   841.00 A
07057500 2012 02 23   825.00 A
07057500 2012 02 24   792.00 A
07057500 2012 02 25   734.00 A
07057500 2012 02 26   700.00 A
07057500 2012 02 27   677.00 A
07057500 2012 02 28   661.00 A
07057500 2012 02 29   672.00 A
07057500 2012 03 01   672.00 A
07057500 2012 03 02   672.00 A
07057500 2012 03 03   662.00 A
07057500 2012 03 04   638.00 A
07057500 2012 03 05   615.00 A
07057500 2012 03 06   591.00 A
07057500 2012 03 07   583.00 A
07057500 2012 03 08   594.00 A
07057500 2012 03 09   603.00 A
07057500 2012 03 10   603.00 A
07057500 2012 03 11   635.00 A
07057500 2012 03 12   955.00 A
07057500 2012 03 13  1190.00 A
07057500 2012 03 14  1090.00 A
07057500 2012 03 15   991.00 A
07057500 2012 03 16   921.00 A
07057500 2012 03 17   869.00 A
07057500 2012 03 18   832.00 A
07057500 2012 03 19   804.00 A
07057500 2012 03 20   797.00 A
07057500 2012 03 21  6950.00 A
07057500 2012 03 22  9230.00 A
07057500 2012 03 23  4510.00 A
07057500 2012 03 24  3400.00 A
07057500 2012 03 25  2670.00 A
07057500 2012 03 26  2190.00 A
07057500 2012 03 27  1880.00 A
07057500 2012 03 28  1670.00 A
07057500 2012 03 29  1520.00 A
07057500 2012 03 30  1400.00 A
07057500 2012 03 31  1280.00 A
07057500 2012 04 01  1200.00 A
07057500 2012 04 02  1130.00 A
07057500 2012 04 03  1060.00 A
07057500 2012 04 04  1010.00 A
07057500 2012 04 05   978.00 A
07057500 2012 04 06   930.00 A
07057500 2012 04 07   880.00 A
07057500 2012 04 08   845.00 A
07057500 2012 04 09   816.00 A
07057500 2012 04 10   796.00 A
07057500 2012 04 11   764.00 A
07057500 2012 04 12   741.00 A
07057500 2012 04 13   733.00 A
07057500 2012 04 14   723.00 A
07057500 2012 04 15   724.00 A
07057500 2012 04 16   753.00 A
07057500 2012 04 17   730.00 A
07057500 2012 04 18   702.00 A
07057500 2012 04 19   684.00 A
07057500 2012 04 20   680.00 A
07057500 2012 04 21   667.00 A
07057500 2012 04 22   650.00 A
07057500 2012 04 23   633.00 A
07057500 2012 04 24   620.00 A
07057500 2012 04 25   617.00 A
07057500 2012 04 26   611.00 A
07057500 2012 04 27   592.00 A
07057500 2012 04 28   588.00 A
07057500 2012 04 29   575.00 A
07057500 2012 04 30   564.00 A
07057500 2012 05 01   566.00 A
07057500 2012 05 02   556.00 A
07057500 2012 05 03   544.00 A
07057500 2012 05 04   543.00 A
07057500 2012 05 05   535.00 A
07057500 2012 05 06   526.00 A
07057500 2012 05 07   518.00 A
07057500 2012 05 08   511.00 A
07057500 2012 05 09   503.00 A
07057500 2012 05 10   493.00 A
07057500 2012 05 11   485.00 A
07057500 2012 05 12   477.00 A
07057500 2012 05 13   473.00 A
07057500 2012 05 14   469.00 A
07057500 2012 05 15   462.00 A
07057500 2012 05 16   456.00 A
07057500 2012 05 17   450.00 A
07057500 2012 05 18   447.00 A
07057500 2012 05 19   444.00 A
07057500 2012 05 20   440.00 A
07057500 2012 05 21   441.00 A
07057500 2012 05 22   434.00 A
07057500 2012 05 23   428.00 A
07057500 2012 05 24   424.00 A
07057500 2012 05 25   429.00 A
07057500 2012 05 26   424.00 A
07057500 2012 05 27   417.00 A
07057500 2012 05 28   411.00 A
07057500 2012 05 29   422.00 A
07057500 2012 05 30   450.00 A
07057500 2012 05 31   471.00 A
07057500 2012 06 01   453.00 A
07057500 2012 06 02   432.00 A
07057500 2012 06 03   432.00 A
07057500 2012 06 04   426.00 A
07057500 2012 06 05   416.00 A
07057500 2012 06 06   408.00 A
07057500 2012 06 07   397.00 A
07057500 2012 06 08   389.00 A
07057500 2012 06 09   385.00 A
07057500 2012 06 10   385.00 A
07057500 2012 06 11   407.00 A
07057500 2012 06 12   447.00 A
07057500 2012 06 13   435.00 A
07057500 2012 06 14   407.00 A
07057500 2012 06 15   392.00 A
07057500 2012 06 16   386.00 A
07057500 2012 06 17   379.00 A
07057500 2012 06 18   375.00 A
07057500 2012 06 19   370.00 A
07057500 2012 06 20   367.00 A
07057500 2012 06 21   362.00 A
07057500 2012 06 22   357.00 A
07057500 2012 06 23   353.00 A
07057500 2012 06 24   351.00 A
07057500 2012 06 25   348.00 A
07057500 2012 06 26   345.00 A
07057500 2012 06 27   336.00 A
07057500 2012 06 28   337.00 A
07057500 2012 06 29   336.00 A
07057500 2012 06 30   332.00 A
07057500 2012 07 01   332.00 A
07057500 2012 07 02   332.00 A
07057500 2012 07 03   332.00 A
07057500 2012 07 04   332.00 A
07057500 2012 07 05   331.00 A
07057500 2012 07 06   327.00 A
07057500 2012 07 07   337.00 A
07057500 2012 07 08   336.00 A
07057500 2012 07 09   356.00 A
07057500 2012 07 10   351.00 A
07057500 2012 07 11   341.00 A
07057500 2012 07 12   335.00 A
07057500 2012 07 13   332.00 A
07057500 2012 07 14   337.00 A
07057500 2012 07 15   334.00 A
07057500 2012 07 16   334.00 A
07057500 2012 07 17   331.00 A
07057500 2012 07 18   326.00 A
07057500 2012 07 19   321.00 A
07057500 2012 07 20   317.00 A
07057500 2012 07 21   316.00 A
07057500 2012 07 22   314.00 A
07057500 2012 07 23   310.00 A
07057500 2012 07 24   306.00 A
07057500 2012 07 25   302.00 A
07057500 2012 07 26   306.00 A
07057500 2012 07 27   305.00 A
07057500 2012 07 28   301.00 A
07057500 2012 07 29   299.00 A
07057500 2012 07 30   302.00 A
07057500 2012 07 31   302.00 A
07057500 2012 08 01   302.00 A
07057500 2012 08 02   319.00 A
07057500 2012 08 03   314.00 A
07057500 2012 08 04   305.00 A
07057500 2012 08 05   325.00 A
07057500 2012 08 06   311.00 A
07057500 2012 08 07   304.00 A
07057500 2012 08 08   299.00 A
07057500 2012 08 09   292.00 A
07057500 2012 08 10   290.00 A
07057500 2012 08 11   291.00 A
07057500 2012 08 12   288.00 A
07057500 2012 08 13   290.00 A
07057500 2012 08 14   287.00 A
07057500 2012 08 15   281.00 A
07057500 2012 08 16   285.00 A
07057500 2012 08 17   317.00 A
07057500 2012 08 18   289.00 A
07057500 2012 08 19   287.00 A
07057500 2012 08 20   281.00 A
07057500 2012 08 21   277.00 A
07057500 2012 08 22   274.00 A
07057500 2012 08 23   270.00 A
07057500 2012 08 24   268.00 A
07057500 2012 08 25   271.00 A
07057500 2012 08 26   275.00 A
07057500 2012 08 27   293.00 A
07057500 2012 08 28   285.00 A
07057500 2012 08 29   277.00 A
07057500 2012 08 30   271.00 A
07057500 2012 08 31   305.00 A
07057500 2012 09 01   312.00 A
07057500 2012 09 02   308.00 A
07057500 2012 09 03   297.00 A
07057500 2012 09 04   288.00 A
07057500 2012 09 05   281.00 A
07057500 2012 09 06   278.00 A
07057500 2012 09 07   283.00 A
07057500 2012 09 08   302.00 A
07057500 2012 09 09   287.00 A
07057500 2012 09 10   274.00 A
07057500 2012 09 11   269.00 A
07057500 2012 09 12   263.00 A
07057500 2012 09 13   260.00 A
07057500 2012 09 14   261.00 A
07057500 2012 09 15   282.00 A
07057500 2012 09 16   327.00 A
07057500 2012 09 17   337.00 A
07057500 2012 09 18   312.00 A
07057500 2012 09 19   292.00 A
07057500 2012 09 20   284.00 A
07057500 2012 09 21   302.00 A
07057500 2012 09 22   326.00 A
07057500 2012 09 23   308.00 A
07057500 2012 09 24   290.00 A
07057500 2012 09 25   283.00 A
07057500 2012 09 26   286.00 A
07057500 2012 09 27   394.00 A
07057500 2012 09 28   581.00 A
07057500 2012 09 29   509.00 A
07057500 2012 09 30   455.00 A
07057500 2012 10 01   407.00 A
07057500 2012 10 02   370.00 A
07057500 2012 10 03   348.00 A
07057500 2012 10 04   332.00 A
07057500 2012 10 05   332.00 A
07057500 2012 10 06   328.00 A
07057500 2012 10 07   326.00 A
07057500 2012 10 08   322.00 A
07057500 2012 10 09   314.00 A
07057500 2012 10 10   309.00 A
07057500 2012 10 11   302.00 A
07057500 2012 10 12   321.00 A
07057500 2012 10 13   318.00 A
07057500 2012 10 14   364.00 A
07057500 2012 10 15   407.00 A
07057500 2012 10 16   399.00 A
07057500 2012 10 17   380.00 A
07057500 2012 10 18   376.00 A
07057500 2012 10 19   365.00 A
07057500 2012 10 20   357.00 A
07057500 2012 10 21   350.00 A
07057500 2012 10 22   340.00 A
07057500 2012 10 23   338.00 A
07057500 2012 10 24   348.00 A
07057500 2012 10 25   357.00 A
07057500 2012 10 26   359.00 A
07057500 2012 10 27   364.00 A
07057500 2012 10 28   361.00 A
07057500 2012 10 29   357.00 A
07057500 2012 10 30   349.00 A
07057500 2012 10 31   343.00 A
07057500 2012 11 01   338.00 A
07057500 2012 11 02   343.00 A
07057500 2012 11 03   340.00 A
07057500 2012 11 04   332.00 A
07057500 2012 11 05   329.00 A
07057500 2012 11 06   327.00 A
07057500 2012 11 07   324.00 A
07057500 2012 11 08   320.00 A
07057500 2012 11 09   317.00 A
07057500 2012 11 10   315.00 A
07057500 2012 11 11   324.00 A
07057500 2012 11 12   343.00 A
07057500 2012 11 13   348.00 A
07057500 2012 11 14   358.00 A
07057500 2012 11 15   349.00 A
07057500 2012 11 16   348.00 A
07057500 2012 11 17   345.00 A
07057500 2012 11 18   339.00 A
07057500 2012 11 19   333.00 A
07057500 2012 11 20   329.00 A
07057500 2012 11 21   327.00 A
07057500 2012 11 22   324.00 A
07057500 2012 11 23   327.00 A
07057500 2012 11 24   324.00 A
07057500 2012 11 25   318.00 A
07057500 2012 11 26   316.00 A
07057500 2012 11 27   312.00 A
07057500 2012 11 28   312.00 A
07057500 2012 11 29   308.00 A
07057500 2012 11 30   307.00 A
07057500 2012 12 01   305.00 A
07057500 2012 12 02   302.00 A
07057500 2012 12 03   300.00 A
07057500 2012 12 04   309.00 A
07057500 2012 12 05   310.00 A
07057500 2012 12 06   312.00 A
07057500 2012 12 07   312.00 A
07057500 2012 12 08   312.00 A
07057500 2012 12 09   321.00 A
07057500 2012 12 10   322.00 A
07057500 2012 12 11   317.00 A
07057500 2012 12 12   312.00 A
07057500 2012 12 13   305.00 A
07057500 2012 12 14   302.00 A
07057500 2012 12 15   310.00 A
07057500 2012 12 16   312.00 A
07057500 2012 12 17   310.00 A
07057500 2012 12 18   303.00 A
07057500 2012 12 19   300.00 A
07057500 2012 12 20   351.00 A
07057500 2012 12 21   396.00 A
07057500 2012 12 22   391.00 A
07057500 2012 12 23   372.00 A
07057500 2012 12 24   357.00 A
07057500 2012 12 25   348.00 A
07057500 2012 12 26   335.00 A
07057500 2012 12 27   325.00 A
07057500 2012 12 28   320.00 A
07057500 2012 12 29   316.00 A
07057500 2012 12 30   309.00 A
07057500 2012 12 31   315.00 A
07057500 2013 01 01   322.00 A
07057500 2013 01 02   322.00 A
07057500 2013 01 03   316.00 A
07057500 2013 01 04   312.00 A
07057500 2013 01 05   308.00 A
07057500 2013 01 06   305.00 A
07057500 2013 01 07   302.00 A
07057500 2013 01 08   302.00 A
07057500 2013 01 09   302.00 A
07057500 2013 01 10   299.00 A
07057500 2013 01 11   307.00 A
07057500 2013 01 12   329.00 A
07057500 2013 01 13   544.00 A
07057500 2013 01 14   713.00 A
07057500 2013 01 15   610.00 A
07057500 2013 01 16   559.00 A
07057500 2013 01 17   504.00 A
07057500 2013 01 18   460.00 A
07057500 2013 01 19   431.00 A
07057500 2013 01 20   409.00 A
07057500 2013 01 21   389.00 A
07057500 2013 01 22   374.00 A
07057500 2013 01 23   361.00 A
07057500 2013 01 24   353.00 A
07057500 2013 01 25   348.00 A
07057500 2013 01 26   340.00 A
07057500 2013 01 27   337.00 A
07057500 2013 01 28   334.00 A
07057500 2013 01 29   343.00 A
07057500 2013 01 30  1140.00 A
07057500 2013 01 31  1390.00 A
07057500 2013 02 01   967.00 A
07057500 2013 02 02   789.00 A
07057500 2013 02 03   693.00 A
07057500 2013 02 04   631.00 A
07057500 2013 02 05   592.00 A
07057500 2013 02 06   560.00 A
07057500 2013 02 07   536.00 A
07057500 2013 02 08   524.00 A
07057500 2013 02 09   507.00 A
07057500 2013 02 10   543.00 A
07057500 2013 02 11   672.00 A
07057500 2013 02 12   760.00 A
07057500 2013 02 13   726.00 A
07057500 2013 02 14   674.00 A
07057500 2013 02 15   628.00 A
07057500 2013 02 16   588.00 A
07057500 2013 02 17   560.00 A
07057500 2013 02 18   547.00 A
07057500 2013 02 19   532.00 A
07057500 2013 02 20   508.00 A
07057500 2013 02 21   507.00 A
07057500 2013 02 22   513.00 A
07057500 2013 02 23   530.00 A
07057500 2013 02 24   558.00 A
07057500 2013 02 25   632.00 A
07057500 2013 02 26  3070.00 A
07057500 2013 02 27  2940.00 A
07057500 2013 02 28  1890.00 A
07057500 2013 03 01  1430.00 A
07057500 2013 03 02  1170.00 A
07057500 2013 03 03  1020.00 A
07057500 2013 03 04   927.00 A
07057500 2013 03 05   866.00 A
07057500 2013 03 06   783.00 A
07057500 2013 03 07   726.00 A
07057500 2013 03 08   684.00 A
07057500 2013 03 09   656.00 A
07057500 2013 03 10   843.00 A
07057500 2013 03 11  2320.00 A
07057500 2013 03 12  1810.00 A
07057500 2013 03 13  1380.00 A
07057500 2013 03 14  1140.00 A
07057500 2013 03 15  1030.00 A
07057500 2013 03 16   956.00 A
07057500 2013 03 17   899.00 A
07057500 2013 03 18  1430.00 A
07057500 2013 03 19  1610.00 A
07057500 2013 03 20  1250.00 A
07057500 2013 03 21  1090.00 A
07057500 2013 03 22  1030.00 A
07057500 2013 03 23   950.00 A
07057500 2013 03 24   981.00 A
07057500 2013 03 25  1360.00 A
07057500 2013 03 26  1300.00 A
07057500 2013 03 27  1130.00 A
07057500 2013 03 28  1030.00 A
07057500 2013 03 29   962.00 A
07057500 2013 03 30   907.00 A
07057500 2013 03 31   871.00 A
07057500 2013 04 01   825.00 A
07057500 2013 04 02   776.00 A
07057500 2013 04 03   739.00 A
07057500 2013 04 04   713.00 A
07057500 2013 04 05   690.00 A
07057500 2013 04 06   666.00 A
07057500 2013 04 07   652.00 A
07057500 2013 04 08   644.00 A
07057500 2013 04 09   630.00 A
07057500 2013 04 10   624.00 A
07057500 2013 04 11   645.00 A
07057500 2013 04 12   677.00 A
07057500 2013 04 13   681.00 A
07057500 2013 04 14   665.00 A
07057500 2013 04 15   654.00 A
07057500 2013 04 16   642.00 A
07057500 2013 04 17   620.00 A
07057500 2013 04 18   836.00 A
07057500 2013 04 19  3690.00 A
07057500 2013 04 20  1630.00 A
07057500 2013 04 21  1230.00 A
07057500 2013 04 22  1050.00 A
07057500 2013 04 23   949.00 A
07057500 2013 04 24   950.00 A
07057500 2013 04 25   913.00 A
07057500 2013 04 26   900.00 A
07057500 2013 04 27  2060.00 A
07057500 2013 04 28  2970.00 A
07057500 2013 04 29  2200.00 A
07057500 2013 04 30  1750.00 A
07057500 2013 05 01  1450.00 A
07057500 2013 05 02  1260.00 A
07057500 2013 05 03  1170.00 A
07057500 2013 05 04  1160.00 A
07057500 2013 05 05  1130.00 A
07057500 2013 05 06  1080.00 A
07057500 2013 05 07  1020.00 A
07057500 2013 05 08   962.00 A
07057500 2013 05 09   926.00 A
07057500 2013 05 10   900.00 A
07057500 2013 05 11   854.00 A
07057500 2013 05 12   802.00 A
07057500 2013 05 13   766.00 A
07057500 2013 05 14   744.00 A
07057500 2013 05 15   729.00 A
07057500 2013 05 16   716.00 A
07057500 2013 05 17   705.00 A
07057500 2013 05 18   681.00 A
07057500 2013 05 19   666.00 A
07057500 2013 05 20   649.00 A
07057500 2013 05 21   684.00 A
07057500 2013 05 22   696.00 A
07057500 2013 05 23   662.00 A
07057500 2013 05 24   630.00 A
07057500 2013 05 25   604.00 A
07057500 2013 05 26   593.00 A
07057500 2013 05 27   588.00 A
07057500 2013 05 28   576.00 A
07057500 2013 05 29   564.00 A
07057500 2013 05 30   558.00 A
07057500 2013 05 31  1480.00 A
07057500 2013 06 01  3670.00 A
07057500 2013 06 02  4130.00 A
07057500 2013 06 03  1860.00 A
07057500 2013 06 04  1390.00 A
07057500 2013 06 05  1140.00 A
07057500 2013 06 06  1010.00 A
07057500 2013 06 07   909.00 A
07057500 2013 06 08   826.00 A
07057500 2013 06 09   773.00 A
07057500 2013 06 10   755.00 A
07057500 2013 06 11   724.00 A
07057500 2013 06 12   679.00 A
07057500 2013 06 13   645.00 A
07057500 2013 06 14   619.00 A
07057500 2013 06 15   599.00 A
07057500 2013 06 16   592.00 A
07057500 2013 06 17   661.00 A
07057500 2013 06 18   655.00 A
07057500 2013 06 19   610.00 A
07057500 2013 06 20   583.00 A
07057500 2013 06 21   561.00 A
07057500 2013 06 22   545.00 A
07057500 2013 06 23   546.00 A
07057500 2013 06 24   536.00 A
07057500 2013 06 25   519.00 A
07057500 2013 06 26   511.00 A
07057500 2013 06 27   501.00 A
07057500 2013 06 28   495.00 A
07057500 2013 06 29   493.00 A
07057500 2013 06 30   487.00 A
07057500 2013 07 01   479.00 A
07057500 2013 07 02   472.00 A
07057500 2013 07 03   465.00 A
07057500 2013 07 04   462.00 A
07057500 2013 07 05   456.00 A
07057500 2013 07 06   451.00 A
07057500 2013 07 07   444.00 A
07057500 2013 07 08   439.00 A
07057500 2013 07 09   431.00 A
07057500 2013 07 10   423.00 A
07057500 2013 07 11   418.00 A
07057500 2013 07 12   415.00 A
07057500 2013 07 13   405.00 A
07057500 2013 07 14   400.00 A
07057500 2013 07 15   396.00 A
07057500 2013 07 16   396.00 A
07057500 2013 07 17   394.00 A
07057500 2013 07 18   389.00 A
07057500 2013 07 19   385.00 A
07057500 2013 07 20   386.00 A
07057500 2013 07 21   453.00 A
07057500 2013 07 22   503.00 A
07057500 2013 07 23   467.00 A
07057500 2013 07 24   537.00 A
07057500 2013 07 25   538.00 A
07057500 2013 07 26   470.00 A
07057500 2013 07 27   449.00 A
07057500 2013 07 28   428.00 A
07057500 2013 07 29   411.00 A
07057500 2013 07 30   502.00 A
07057500 2013 07 31   804.00 A
07057500 2013 08 01   623.00 A
07057500 2013 08 02   536.00 A
07057500 2013 08 03  4530.00 A
07057500 2013 08 04  2260.00 A
07057500 2013 08 05  3180.00 A
07057500 2013 08 06  6360.00 A
07057500 2013 08 07  8110.00 A
07057500 2013 08 08 13200.00 A
07057500 2013 08 09  8900.00 A
07057500 2013 08 10  4990.00 A
07057500 2013 08 11  3430.00 A
07057500 2013 08 12  2490.00 A
07057500 2013 08 13  2040.00 A
07057500 2013 08 14  1700.00 A
07057500 2013 08 15  1450.00 A
07057500 2013 08 16  1290.00 A
07057500 2013 08 17  1170.00 A
07057500 2013 08 18  1090.00 A
07057500 2013 08 19  1010.00 A
07057500 2013 08 20   950.00 A
07057500 2013 08 21   900.00 A
07057500 2013 08 22   851.00 A
07057500 2013 08 23   811.00 A
07057500 2013 08 24   777.00 A
07057500 2013 08 25   748.00 A
07057500 2013 08 26   721.00 A
07057500 2013 08 27   697.00 A
07057500 2013 08 28   673.00 A
07057500 2013 08 29   653.00 A
07057500 2013 08 30   642.00 A
07057500 2013 08 31   627.00 A
07057500 2013 09 01   615.00 A
07057500 2013 09 02   605.00 A
07057500 2013 09 03   592.00 A
07057500 2013 09 04   575.00 A
07057500 2013 09 05   561.00 A
07057500 2013 09 06   549.00 A
07057500 2013 09 07   538.00 A
07057500 2013 09 08   528.00 A
07057500 2013 09 09   523.00 A
07057500 2013 09 10   515.00 A
07057500 2013 09 11   505.00 A
07057500 2013 09 12   497.00 A
07057500 2013 09 13   490.00 A
07057500 2013 09 14   484.00 A
07057500 2013 09 15   481.00 A:e
07057500 2013 09 16   481.00 A:e
07057500 2013 09 17   491.00 A:e
07057500 2013 09 18   486.00 A:e
07057500 2013 09 19   484.00 A:e
07057500 2013 09 20   631.00 A:e
07057500 2013 09 21   579.00 A:e
07057500 2013 09 22   511.00 A:e
07057500 2013 09 23   482.00 A:e
07057500 2013 09 24   467.00 A:e
07057500 2013 09 25   457.00 A
07057500 2013 09 26   450.00 A
07057500 2013 09 27   443.00 A
07057500 2013 09 28   441.00 A
07057500 2013 09 29   441.00 A
07057500 2013 09 30   439.00 A
07057500 2013 10 01   434.00 A
07057500 2013 10 02   428.00 A
07057500 2013 10 03   424.00 A
07057500 2013 10 04   422.00 A
07057500 2013 10 05   428.00 A
07057500 2013 10 06   435.00 A
07057500 2013 10 07   421.00 A
07057500 2013 10 08   412.00 A
07057500 2013 10 09   405.00 A
07057500 2013 10 10   398.00 A
07057500 2013 10 11   396.00 A
07057500 2013 10 12   416.00 A
07057500 2013 10 13   410.00 A
07057500 2013 10 14   398.00 A
07057500 2013 10 15   399.00 A
07057500 2013 10 16   402.00 A
07057500 2013 10 17   398.00 A
07057500 2013 10 18   395.00 A
07057500 2013 10 19   391.00 A
07057500 2013 10 20   388.00 A
07057500 2013 10 21   383.00 A
07057500 2013 10 22   380.00 A
07057500 2013 10 23   378.00 A
07057500 2013 10 24   374.00 A
07057500 2013 10 25   372.00 A
07057500 2013 10 26   369.00 A
07057500 2013 10 27   369.00 A
07057500 2013 10 28   369.00 A
07057500 2013 10 29   372.00 A
07057500 2013 10 30   382.00 A
07057500 2013 10 31   431.00 A
07057500 2013 11 01   441.00 A
07057500 2013 11 02   430.00 A
07057500 2013 11 03   409.00 A
07057500 2013 11 04   397.00 A
07057500 2013 11 05   396.00 A
07057500 2013 11 06   446.00 A
07057500 2013 11 07   464.00 A
07057500 2013 11 08   461.00 A
07057500 2013 11 09   443.00 A
07057500 2013 11 10   429.00 A
07057500 2013 11 11   418.00 A
07057500 2013 11 12   404.00 A
07057500 2013 11 13   396.00 A
07057500 2013 11 14   396.00 A
07057500 2013 11 15   396.00 A
07057500 2013 11 16   396.00 A
07057500 2013 11 17   396.00 A
07057500 2013 11 18   394.00 A
07057500 2013 11 19   381.00 A
07057500 2013 11 20   380.00 A
07057500 2013 11 21   567.00 A
07057500 2013 11 22   959.00 A
07057500 2013 11 23   762.00 A
07057500 2013 11 24   627.00 A
07057500 2013 11 25   566.00 A
07057500 2013 11 26   528.00 A
07057500 2013 11 27   501.00 A
07057500 2013 11 28   475.00 A
07057500 2013 11 29   453.00 A
07057500 2013 11 30   442.00 A
07057500 2013 12 01   435.00 A
07057500 2013 12 02   427.00 A
07057500 2013 12 03   424.00 A
07057500 2013 12 04   419.00 A
07057500 2013 12 05   420.00 A
07057500 2013 12 06   433.00 A
07057500 2013 12 07   414.00 A
07057500 2013 12 08   407.00 A
07057500 2013 12 09   402.00 A
07057500 2013 12 10   402.00 A
07057500 2013 12 11   402.00 A
07057500 2013 12 12   398.00 A
07057500 2013 12 13   401.00 A
07057500 2013 12 14   466.00 A
07057500 2013 12 15   541.00 A
07057500 2013 12 16   570.00 A
07057500 2013 12 17   593.00 A
07057500 2013 12 18   623.00 A
07057500 2013 12 19   657.00 A
07057500 2013 12 20   690.00 A
07057500 2013 12 21  1250.00 A
07057500 2013 12 22  2700.00 A
07057500 2013 12 23  1790.00 A
07057500 2013 12 24  1340.00 A
07057500 2013 12 25  1130.00 A
07057500 2013 12 26  1000.00 A
07057500 2013 12 27   907.00 A
07057500 2013 12 28   840.00 A
07057500 2013 12 29   801.00 A
07057500 2013 12 30   750.00 A
07057500 2013 12 31   709.00 A
07057500 2014 01 01   681.00 A
07057500 2014 01 02   660.00 A
07057500 2014 01 03   627.00 A
07057500 2014 01 04   613.00 A
07057500 2014 01 05   606.00 A:e
07057500 2014 01 06   600.00 A:e
07057500 2014 01 07   596.00 A:e
07057500 2014 01 08   590.00 A:e
07057500 2014 01 09   587.00 A
07057500 2014 01 10   633.00 A
07057500 2014 01 11  1370.00 A
07057500 2014 01 12  1600.00 A
07057500 2014 01 13  1350.00 A
07057500 2014 01 14  1170.00 A
07057500 2014 01 15  1030.00 A
07057500 2014 01 16   941.00 A
07057500 2014 01 17   879.00 A
07057500 2014 01 18   823.00 A
07057500 2014 01 19   781.00 A
07057500 2014 01 20   745.00 A
07057500 2014 01 21   712.00 A
07057500 2014 01 22   684.00 A
07057500 2014 01 23   657.00 A
07057500 2014 01 24   629.00 A
07057500 2014 01 25   624.00 A
07057500 2014 01 26   624.00 A
07057500 2014 01 27   613.00 A
07057500 2014 01 28   585.00 A
07057500 2014 01 29   566.00 A
07057500 2014 01 30   561.00 A
07057500 2014 01 31   558.00 A
07057500 2014 02 01   552.00 A
07057500 2014 02 02   553.00 A
07057500 2014 02 03   537.00 A
07057500 2014 02 04   529.00 A
07057500 2014 02 05   526.00 A
07057500 2014 02 06   512.00 A
07057500 2014 02 07   503.00 A
07057500 2014 02 08   496.00 A
07057500 2014 02 09   495.00 A
07057500 2014 02 10   490.00 A
07057500 2014 02 11   481.00 A
07057500 2014 02 12   477.00 A
07057500 2014 02 13   477.00 A
07057500 2014 02 14   478.00 A
07057500 2014 02 15   483.00 A
07057500 2014 02 16   478.00 A
07057500 2014 02 17   477.00 A
07057500 2014 02 18   477.00 A
07057500 2014 02 19   477.00 A
07057500 2014 02 20   477.00 A
07057500 2014 02 21   472.00 A
07057500 2014 02 22   461.00 A
07057500 2014 02 23   455.00 A
07057500 2014 02 24   445.00 A
07057500 2014 02 25   441.00 A
07057500 2014 02 26   432.00 A
07057500 2014 02 27   430.00 A
07057500 2014 02 28   430.00 A
07057500 2014 03 01   428.00 A
07057500 2014 03 02   435.00 A
07057500 2014 03 03   442.00 A
07057500 2014 03 04   423.00 A
07057500 2014 03 05   418.00 A
07057500 2014 03 06   419.00 A
07057500 2014 03 07   443.00 A
07057500 2014 03 08   505.00 A
07057500 2014 03 09   566.00 A
07057500 2014 03 10   611.00 A
07057500 2014 03 11   638.00 A
07057500 2014 03 12   644.00 A
07057500 2014 03 13   616.00 A
07057500 2014 03 14   585.00 A
07057500 2014 03 15   567.00 A
07057500 2014 03 16   928.00 A
07057500 2014 03 17  1450.00 A
07057500 2014 03 18  1460.00 A
07057500 2014 03 19  1390.00 A
07057500 2014 03 20  1200.00 A
07057500 2014 03 21  1070.00 A
07057500 2014 03 22   992.00 A
07057500 2014 03 23   899.00 A
07057500 2014 03 24   830.00 A
07057500 2014 03 25   786.00 A
07057500 2014 03 26   744.00 A
07057500 2014 03 27   729.00 A
07057500 2014 03 28   726.00 A
07057500 2014 03 29   712.00 A
07057500 2014 03 30   680.00 A
07057500 2014 03 31   659.00 A
07057500 2014 04 01   651.00 A
07057500 2014 04 02   645.00 A
07057500 2014 04 03   645.00 A
07057500 2014 04 04   817.00 A
07057500 2014 04 05  1010.00 A
07057500 2014 04 06   915.00 A
07057500 2014 04 07   906.00 A
07057500 2014 04 08  1390.00 A
07057500 2014 04 09  1300.00 A
07057500 2014 04 10  1130.00 A
07057500 2014 04 11  1030.00 A
07057500 2014 04 12   945.00 A
07057500 2014 04 13   911.00 A
07057500 2014 04 14  1130.00 A
07057500 2014 04 15  1200.00 A
07057500 2014 04 16  1100.00 A
07057500 2014 04 17  1020.00 A
07057500 2014 04 18   954.00 A
07057500 2014 04 19   896.00 A
07057500 2014 04 20   849.00 A
07057500 2014 04 21   823.00 A
07057500 2014 04 22   797.00 A
07057500 2014 04 23   762.00 A
07057500 2014 04 24   739.00 A
07057500 2014 04 25   724.00 A
07057500 2014 04 26   696.00 A
07057500 2014 04 27   695.00 A
07057500 2014 04 28   789.00 A
07057500 2014 04 29   894.00 A
07057500 2014 04 30   863.00 A
07057500 2014 05 01   800.00 A
07057500 2014 05 02   753.00 A
07057500 2014 05 03   722.00 A
07057500 2014 05 04   703.00 A
07057500 2014 05 05   684.00 A
07057500 2014 05 06   666.00 A
07057500 2014 05 07   648.00 A
07057500 2014 05 08   629.00 A
07057500 2014 05 09   679.00 A
07057500 2014 05 10   809.00 A
07057500 2014 05 11   764.00 A
07057500 2014 05 12   719.00 A
07057500 2014 05 13   899.00 A
07057500 2014 05 14  1260.00 A
07057500 2014 05 15  1270.00 A
07057500 2014 05 16  1180.00 A
07057500 2014 05 17  1060.00 A
07057500 2014 05 18   950.00 A
07057500 2014 05 19   867.00 A
07057500 2014 05 20   817.00 A
07057500 2014 05 21   769.00 A
07057500 2014 05 22   719.00 A
07057500 2014 05 23   683.00 A
07057500 2014 05 24   804.00 A
07057500 2014 05 25   878.00 A
07057500 2014 05 26   867.00 A
07057500 2014 05 27   769.00 A
07057500 2014 05 28   736.00 A
07057500 2014 05 29   693.00 A
07057500 2014 05 30   664.00 A
07057500 2014 05 31   779.00 A
07057500 2014 06 01   707.00 A
07057500 2014 06 02   661.00 A
07057500 2014 06 03   629.00 A
07057500 2014 06 04   603.00 A
07057500 2014 06 05   601.00 A
07057500 2014 06 06   605.00 A
07057500 2014 06 07   612.00 A
07057500 2014 06 08   610.00 A
07057500 2014 06 09   620.00 A
07057500 2014 06 10   641.00 A
07057500 2014 06 11   679.00 A
07057500 2014 06 12   692.00 A
07057500 2014 06 13   696.00 A
07057500 2014 06 14   712.00 A
07057500 2014 06 15   679.00 A
07057500 2014 06 16   652.00 A
07057500 2014 06 17   619.00 A
07057500 2014 06 18   591.00 A
07057500 2014 06 19   569.00 A
07057500 2014 06 20   549.00 A
07057500 2014 06 21   543.00 A
07057500 2014 06 22   534.00 A
07057500 2014 06 23   529.00 A
07057500 2014 06 24   700.00 A
07057500 2014 06 25   807.00 A
07057500 2014 06 26   698.00 A
07057500 2014 06 27   625.00 A
07057500 2014 06 28   583.00 A
07057500 2014 06 29   583.00 A
07057500 2014 06 30   591.00 A
07057500 2014 07 01   574.00 A
07057500 2014 07 02   571.00 A
07057500 2014 07 03   558.00 A
07057500 2014 07 04   523.00 A
07057500 2014 07 05   506.00 A
07057500 2014 07 06   493.00 A
07057500 2014 07 07   495.00 A
07057500 2014 07 08   517.00 A
07057500 2014 07 09   514.00 A
07057500 2014 07 10   494.00 A
07057500 2014 07 11   482.00 A
07057500 2014 07 12   469.00 A
07057500 2014 07 13   459.00 A
07057500 2014 07 14   456.00 A
07057500 2014 07 15   456.00 A
07057500 2014 07 16   479.00 A
07057500 2014 07 17   459.00 A
07057500 2014 07 18   447.00 A
07057500 2014 07 19   438.00 A
07057500 2014 07 20   430.00 A
07057500 2014 07 21   424.00 A
07057500 2014 07 22   420.00 A
07057500 2014 07 23   413.00 A
07057500 2014 07 24   411.00 A
07057500 2014 07 25   405.00 A
07057500 2014 07 26   402.00 A
07057500 2014 07 27   400.00 A
07057500 2014 07 28   394.00 A
07057500 2014 07 29   386.00 A
07057500 2014 07 30   380.00 A
07057500 2014 07 31   380.00 A
07057500 2014 08 01   380.00 A
07057500 2014 08 02   380.00 A
07057500 2014 08 03   375.00 A
07057500 2014 08 04   367.00 A
07057500 2014 08 05   362.00 A
07057500 2014 08 06   358.00 A
07057500 2014 08 07   360.00 A
07057500 2014 08 08   460.00 A
07057500 2014 08 09   480.00 A
07057500 2014 08 10   436.00 A
07057500 2014 08 11   409.00 A
07057500 2014 08 12   394.00 A
07057500 2014 08 13   379.00 A
07057500 2014 08 14   368.00 A
07057500 2014 08 15   361.00 A
07057500 2014 08 16   357.00 A
07057500 2014 08 17   351.00 A
07057500 2014 08 18   346.00 A
07057500 2014 08 19   341.00 A
07057500 2014 08 20   337.00 A
07057500 2014 08 21   336.00 A
07057500 2014 08 22   331.00 A
07057500 2014 08 23   326.00 A
07057500 2014 08 24   322.00 A
07057500 2014 08 25   320.00 A
07057500 2014 08 26   317.00 A
07057500 2014 08 27   316.00 A
07057500 2014 08 28   312.00 A
07057500 2014 08 29   313.00 A
07057500 2014 08 30   317.00 A
07057500 2014 08 31   315.00 A
07057500 2014 09 01   312.00 A
07057500 2014 09 02   327.00 A
07057500 2014 09 03   318.00 A
07057500 2014 09 04   316.00 A
07057500 2014 09 05   310.00 A
07057500 2014 09 06   304.00 A
07057500 2014 09 07   317.00 A
07057500 2014 09 08   318.00 A
07057500 2014 09 09   308.00 A
07057500 2014 09 10   354.00 A
07057500 2014 09 11   437.00 A
07057500 2014 09 12   418.00 A
07057500 2014 09 13   368.00 A
07057500 2014 09 14   342.00 A
07057500 2014 09 15   332.00 A
07057500 2014 09 16   322.00 A
07057500 2014 09 17   351.00 A
07057500 2014 09 18   425.00 A
07057500 2014 09 19   395.00 A
07057500 2014 09 20   366.00 A
07057500 2014 09 21   341.00 A
07057500 2014 09 22   324.00 A
07057500 2014 09 23   317.00 A
07057500 2014 09 24   312.00 A
07057500 2014 09 25   306.00 A
07057500 2014 09 26   302.00 A
07057500 2014 09 27   302.00 A
07057500 2014 09 28   299.00 A
07057500 2014 09 29   298.00 A
07057500 2014 09 30   298.00 A
07057500 2014 10 01   298.00 A
07057500 2014 10 02   304.00 A
07057500 2014 10 03   357.00 A
07057500 2014 10 04   369.00 A
07057500 2014 10 05   343.00 A
07057500 2014 10 06   322.00 A
07057500 2014 10 07   316.00 A
07057500 2014 10 08   306.00 A
07057500 2014 10 09   309.00 A
07057500 2014 10 10   615.00 A
07057500 2014 10 11  1460.00 A
07057500 2014 10 12   930.00 A
07057500 2014 10 13   812.00 A
07057500 2014 10 14   925.00 A
07057500 2014 10 15   858.00 A
07057500 2014 10 16   718.00 A
07057500 2014 10 17   633.00 A
07057500 2014 10 18   575.00 A
07057500 2014 10 19   530.00 A
07057500 2014 10 20   503.00 A
07057500 2014 10 21   484.00 A
07057500 2014 10 22   460.00 A
07057500 2014 10 23   444.00 A
07057500 2014 10 24   431.00 A
07057500 2014 10 25   424.00 A
07057500 2014 10 26   415.00 A
07057500 2014 10 27   404.00 A
07057500 2014 10 28   402.00 A
07057500 2014 10 29   389.00 A
07057500 2014 10 30   381.00 A
07057500 2014 10 31   375.00 A
07057500 2014 11 01   365.00 A
07057500 2014 11 02   358.00 A
07057500 2014 11 03   355.00 A
07057500 2014 11 04   370.00 A
07057500 2014 11 05   380.00 A
07057500 2014 11 06   379.00 A
07057500 2014 11 07   363.00 A
07057500 2014 11 08   358.00 A
07057500 2014 11 09   351.00 A
07057500 2014 11 10   345.00 A
07057500 2014 11 11   343.00 A
07057500 2014 11 12   337.00 A
07057500 2014 11 13   330.00 A
07057500 2014 11 14   327.00 A
07057500 2014 11 15   323.00 A
07057500 2014 11 16   322.00 A
07057500 2014 11 17   322.00 A
07057500 2014 11 18   321.00 A
07057500 2014 11 19   317.00 A
07057500 2014 11 20   317.00 A
07057500 2014 11 21   317.00 A
07057500 2014 11 22   324.00 A
07057500 2014 11 23   347.00 A
07057500 2014 11 24   395.00 A
07057500 2014 11 25   487.00 A
07057500 2014 11 26   450.00 A
07057500 2014 11 27   418.00 A
07057500 2014 11 28   400.00 A
07057500 2014 11 29   384.00 A
07057500 2014 11 30   377.00 A
07057500 2014 12 01   364.00 A
07057500 2014 12 02   351.00 A
07057500 2014 12 03   342.00 A
07057500 2014 12 04   337.00 A
07057500 2014 12 05   360.00 A
07057500 2014 12 06   481.00 A
07057500 2014 12 07   597.00 A
07057500 2014 12 08   578.00 A
07057500 2014 12 09   535.00 A
07057500 2014 12 10   499.00 A
07057500 2014 12 11   470.00 A
07057500 2014 12 12   448.00 A
07057500 2014 12 13   429.00 A
07057500 2014 12 14   420.00 A
07057500 2014 12 15   446.00 A
07057500 2014 12 16   485.00 A
07057500 2014 12 17   500.00 A
07057500 2014 12 18   523.00 A
07057500 2014 12 19   541.00 A
07057500 2014 12 20   549.00 A
07057500 2014 12 21   551.00 A
07057500 2014 12 22   545.00 A
07057500 2014 12 23   542.00 A
07057500 2014 12 24   530.00 A
07057500 2014 12 25   513.00 A
07057500 2014 12 26   494.00 A
07057500 2014 12 27   484.00 A
07057500 2014 12 28   478.00 A
07057500 2014 12 29   477.00 A
07057500 2014 12 30   476.00 A
07057500 2014 12 31   466.00 A
