07071500 1980 01 01   657.00 A
07071500 1980 01 02   633.00 A
07071500 1980 01 03   627.00 A
07071500 1980 01 04   614.00 A
07071500 1980 01 05   600.00 A
07071500 1980 01 06   590.00 A
07071500 1980 01 07   585.00 A
07071500 1980 01 08   570.00 A
07071500 1980 01 09   561.00 A
07071500 1980 01 10   553.00 A
07071500 1980 01 11   569.00 A
07071500 1980 01 12   560.00 A
07071500 1980 01 13   557.00 A
07071500 1980 01 14   566.00 A
07071500 1980 01 15   558.00 A
07071500 1980 01 16   561.00 A
07071500 1980 01 17   558.00 A
07071500 1980 01 18   555.00 A
07071500 1980 01 19   548.00 A
07071500 1980 01 20   546.00 A
07071500 1980 01 21   540.00 A
07071500 1980 01 22   540.00 A
07071500 1980 01 23   536.00 A
07071500 1980 01 24   535.00 A
07071500 1980 01 25   535.00 A
07071500 1980 01 26   530.00 A
07071500 1980 01 27   508.00 A
07071500 1980 01 28   502.00 A
07071500 1980 01 29   497.00 A
07071500 1980 01 30   492.00 A
07071500 1980 01 31   487.00 A
07071500 1980 02 01   481.00 A
07071500 1980 02 02   476.00 A
07071500 1980 02 03   476.00 A
07071500 1980 02 04   471.00 A
07071500 1980 02 05   466.00 A
07071500 1980 02 06   466.00 A
07071500 1980 02 07   456.00 A
07071500 1980 02 08   466.00 A
07071500 1980 02 09   461.00 A
07071500 1980 02 10   456.00 A
07071500 1980 02 11   451.00 A
07071500 1980 02 12   446.00 A
07071500 1980 02 13   446.00 A
07071500 1980 02 14   441.00 A
07071500 1980 02 15   567.00 A
07071500 1980 02 16   768.00 A
07071500 1980 02 17   985.00 A
07071500 1980 02 18   884.00 A
07071500 1980 02 19   835.00 A
07071500 1980 02 20   821.00 A
07071500 1980 02 21   835.00 A
07071500 1980 02 22   849.00 A
07071500 1980 02 23   842.00 A
07071500 1980 02 24   808.00 A
07071500 1980 02 25   788.00 A
07071500 1980 02 26   762.00 A
07071500 1980 02 27   736.00 A
07071500 1980 02 28   730.00 A
07071500 1980 02 29   724.00 A
07071500 1980 03 01   699.00 A
07071500 1980 03 02   681.00 A
07071500 1980 03 03   663.00 A
07071500 1980 03 04   657.00 A
07071500 1980 03 05   657.00 A
07071500 1980 03 06   645.00 A
07071500 1980 03 07   639.00 A
07071500 1980 03 08   633.00 A
07071500 1980 03 09   628.00 A
07071500 1980 03 10   611.00 A
07071500 1980 03 11   599.00 A
07071500 1980 03 12   588.00 A
07071500 1980 03 13   588.00 A
07071500 1980 03 14   583.00 A
07071500 1980 03 15   577.00 A
07071500 1980 03 16   567.00 A
07071500 1980 03 17   583.00 A
07071500 1980 03 18   605.00 A
07071500 1980 03 19   622.00 A
07071500 1980 03 20   645.00 A
07071500 1980 03 21   681.00 A
07071500 1980 03 22   724.00 A
07071500 1980 03 23   736.00 A
07071500 1980 03 24   808.00 A
07071500 1980 03 25   849.00 A
07071500 1980 03 26   842.00 A
07071500 1980 03 27   830.00 A
07071500 1980 03 28   821.00 A
07071500 1980 03 29   821.00 A
07071500 1980 03 30  1150.00 A
07071500 1980 03 31  1200.00 A
07071500 1980 04 01  1100.00 A
07071500 1980 04 02  1100.00 A
07071500 1980 04 03  1080.00 A
07071500 1980 04 04  1040.00 A
07071500 1980 04 05   968.00 A
07071500 1980 04 06   913.00 A
07071500 1980 04 07   904.00 A
07071500 1980 04 08   896.00 A
07071500 1980 04 09   869.00 A
07071500 1980 04 10   838.00 A
07071500 1980 04 11   818.00 A
07071500 1980 04 12   794.00 A
07071500 1980 04 13   775.00 A
07071500 1980 04 14   794.00 A
07071500 1980 04 15   842.00 A
07071500 1980 04 16   863.00 A
07071500 1980 04 17   842.00 A
07071500 1980 04 18   828.00 A
07071500 1980 04 19   808.00 A
07071500 1980 04 20   781.00 A
07071500 1980 04 21   775.00 A
07071500 1980 04 22   755.00 A
07071500 1980 04 23   742.00 A
07071500 1980 04 24   736.00 A
07071500 1980 04 25   724.00 A
07071500 1980 04 26   711.00 A
07071500 1980 04 27   705.00 A
07071500 1980 04 28   687.00 A
07071500 1980 04 29   675.00 A
07071500 1980 04 30   663.00 A
07071500 1980 05 01   645.00 A
07071500 1980 05 02   633.00 A
07071500 1980 05 03   628.00 A
07071500 1980 05 04   622.00 A
07071500 1980 05 05   611.00 A
07071500 1980 05 06   605.00 A
07071500 1980 05 07   599.00 A
07071500 1980 05 08   594.00 A
07071500 1980 05 09   577.00 A
07071500 1980 05 10   572.00 A
07071500 1980 05 11   572.00 A
07071500 1980 05 12   594.00 A
07071500 1980 05 13   605.00 A
07071500 1980 05 14   588.00 A
07071500 1980 05 15   583.00 A
07071500 1980 05 16   594.00 A
07071500 1980 05 17   633.00 A
07071500 1980 05 18   645.00 A
07071500 1980 05 19   628.00 A
07071500 1980 05 20   616.00 A
07071500 1980 05 21   605.00 A
07071500 1980 05 22   599.00 A
07071500 1980 05 23   605.00 A
07071500 1980 05 24   687.00 A
07071500 1980 05 25   711.00 A
07071500 1980 05 26   681.00 A
07071500 1980 05 27   663.00 A
07071500 1980 05 28   639.00 A
07071500 1980 05 29   653.00 A
07071500 1980 05 30   657.00 A
07071500 1980 05 31   702.00 A
07071500 1980 06 01   691.00 A
07071500 1980 06 02   659.00 A
07071500 1980 06 03   628.00 A
07071500 1980 06 04   604.00 A
07071500 1980 06 05   590.00 A
07071500 1980 06 06   581.00 A
07071500 1980 06 07   570.00 A
07071500 1980 06 08   556.00 A
07071500 1980 06 09   544.00 A
07071500 1980 06 10   535.00 A
07071500 1980 06 11   527.00 A
07071500 1980 06 12   520.00 A
07071500 1980 06 13   513.00 A
07071500 1980 06 14   507.00 A
07071500 1980 06 15   499.00 A
07071500 1980 06 16   497.00 A
07071500 1980 06 17   498.00 A
07071500 1980 06 18   490.00 A
07071500 1980 06 19   486.00 A
07071500 1980 06 20   479.00 A
07071500 1980 06 21   474.00 A
07071500 1980 06 22   466.00 A
07071500 1980 06 23   477.00 A
07071500 1980 06 24   477.00 A
07071500 1980 06 25   473.00 A
07071500 1980 06 26   466.00 A
07071500 1980 06 27   461.00 A
07071500 1980 06 28   456.00 A
07071500 1980 06 29   456.00 A
07071500 1980 06 30   451.00 A
07071500 1980 07 01   445.00 A
07071500 1980 07 02   441.00 A
07071500 1980 07 03   435.00 A
07071500 1980 07 04   427.00 A
07071500 1980 07 05   427.00 A
07071500 1980 07 06   422.00 A
07071500 1980 07 07   414.00 A
07071500 1980 07 08   413.00 A
07071500 1980 07 09   409.00 A
07071500 1980 07 10   408.00 A
07071500 1980 07 11   404.00 A
07071500 1980 07 12   392.00 A
07071500 1980 07 13   388.00 A
07071500 1980 07 14   388.00 A
07071500 1980 07 15   386.00 A
07071500 1980 07 16   382.00 A
07071500 1980 07 17   380.00 A
07071500 1980 07 18   380.00 A
07071500 1980 07 19   379.00 A
07071500 1980 07 20   373.00 A
07071500 1980 07 21   367.00 A
07071500 1980 07 22   370.00 A
07071500 1980 07 23   373.00 A
07071500 1980 07 24   362.00 A
07071500 1980 07 25   362.00 A
07071500 1980 07 26   366.00 A
07071500 1980 07 27   380.00 A
07071500 1980 07 28   399.00 A
07071500 1980 07 29   380.00 A
07071500 1980 07 30   371.00 A
07071500 1980 07 31   362.00 A
07071500 1980 08 01   362.00 A
07071500 1980 08 02   362.00 A
07071500 1980 08 03   358.00 A
07071500 1980 08 04   353.00 A
07071500 1980 08 05   358.00 A
07071500 1980 08 06   358.00 A
07071500 1980 08 07   353.00 A
07071500 1980 08 08   353.00 A
07071500 1980 08 09   349.00 A
07071500 1980 08 10   340.00 A
07071500 1980 08 11   340.00 A
07071500 1980 08 12   335.00 A
07071500 1980 08 13   331.00 A
07071500 1980 08 14   335.00 A
07071500 1980 08 15   344.00 A
07071500 1980 08 16   335.00 A
07071500 1980 08 17   331.00 A
07071500 1980 08 18   331.00 A
07071500 1980 08 19   335.00 A
07071500 1980 08 20   343.00 A
07071500 1980 08 21   330.00 A
07071500 1980 08 22   326.00 A
07071500 1980 08 23   321.00 A
07071500 1980 08 24   318.00 A
07071500 1980 08 25   318.00 A
07071500 1980 08 26   317.00 A
07071500 1980 08 27   317.00 A
07071500 1980 08 28   317.00 A
07071500 1980 08 29   316.00 A
07071500 1980 08 30   313.00 A
07071500 1980 08 31   312.00 A
07071500 1980 09 01   309.00 A
07071500 1980 09 02   307.00 A
07071500 1980 09 03   309.00 A
07071500 1980 09 04   322.00 A
07071500 1980 09 05   317.00 A
07071500 1980 09 06   315.00 A
07071500 1980 09 07   308.00 A
07071500 1980 09 08   304.00 A
07071500 1980 09 09   303.00 A
07071500 1980 09 10   303.00 A
07071500 1980 09 11   302.00 A
07071500 1980 09 12   300.00 A
07071500 1980 09 13   301.00 A
07071500 1980 09 14   300.00 A
07071500 1980 09 15   299.00 A
07071500 1980 09 16   296.00 A
07071500 1980 09 17   322.00 A
07071500 1980 09 18   307.00 A
07071500 1980 09 19   300.00 A
07071500 1980 09 20   295.00 A
07071500 1980 09 21   295.00 A
07071500 1980 09 22   295.00 A
07071500 1980 09 23   308.00 A
07071500 1980 09 24   300.00 A
07071500 1980 09 25   296.00 A
07071500 1980 09 26   292.00 A
07071500 1980 09 27   292.00 A
07071500 1980 09 28   292.00 A
07071500 1980 09 29   292.00 A
07071500 1980 09 30   292.00 A
07071500 1980 10 01   296.00 A
07071500 1980 10 02   294.00 A
07071500 1980 10 03   292.00 A
07071500 1980 10 04   290.00 A
07071500 1980 10 05   286.00 A
07071500 1980 10 06   284.00 A
07071500 1980 10 07   284.00 A
07071500 1980 10 08   284.00 A
07071500 1980 10 09   284.00 A
07071500 1980 10 10   283.00 A
07071500 1980 10 11   280.00 A
07071500 1980 10 12   276.00 A
07071500 1980 10 13   276.00 A
07071500 1980 10 14   276.00 A
07071500 1980 10 15   280.00 A
07071500 1980 10 16   280.00 A
07071500 1980 10 17   300.00 A
07071500 1980 10 18   288.00 A
07071500 1980 10 19   284.00 A
07071500 1980 10 20   276.00 A
07071500 1980 10 21   276.00 A
07071500 1980 10 22   272.00 A
07071500 1980 10 23   268.00 A
07071500 1980 10 24   268.00 A
07071500 1980 10 25   268.00 A
07071500 1980 10 26   268.00 A
07071500 1980 10 27   288.00 A
07071500 1980 10 28   288.00 A
07071500 1980 10 29   280.00 A
07071500 1980 10 30   268.00 A
07071500 1980 10 31   264.00 A
07071500 1980 11 01   260.00 A
07071500 1980 11 02   260.00 A
07071500 1980 11 03   260.00 A
07071500 1980 11 04   260.00 A
07071500 1980 11 05   256.00 A
07071500 1980 11 06   256.00 A
07071500 1980 11 07   260.00 A
07071500 1980 11 08   260.00 A
07071500 1980 11 09   260.00 A
07071500 1980 11 10   256.00 A
07071500 1980 11 11   256.00 A
07071500 1980 11 12   252.00 A
07071500 1980 11 13   252.00 A
07071500 1980 11 14   252.00 A
07071500 1980 11 15   252.00 A
07071500 1980 11 16   252.00 A
07071500 1980 11 17   268.00 A
07071500 1980 11 18   264.00 A
07071500 1980 11 19   256.00 A
07071500 1980 11 20   252.00 A
07071500 1980 11 21   252.00 A
07071500 1980 11 22   248.00 A
07071500 1980 11 23   248.00 A
07071500 1980 11 24   248.00 A
07071500 1980 11 25   248.00 A
07071500 1980 11 26   240.00 A
07071500 1980 11 27   256.00 A
07071500 1980 11 28   248.00 A
07071500 1980 11 29   248.00 A
07071500 1980 11 30   244.00 A
07071500 1980 12 01   244.00 A
07071500 1980 12 02   240.00 A
07071500 1980 12 03   236.00 A
07071500 1980 12 04   236.00 A
07071500 1980 12 05   236.00 A
07071500 1980 12 06   240.00 A
07071500 1980 12 07   236.00 A
07071500 1980 12 08   240.00 A
07071500 1980 12 09   252.00 A
07071500 1980 12 10   252.00 A
07071500 1980 12 11   244.00 A
07071500 1980 12 12   240.00 A
07071500 1980 12 13   240.00 A
07071500 1980 12 14   236.00 A
07071500 1980 12 15   236.00 A
07071500 1980 12 16   236.00 A
07071500 1980 12 17   232.00 A
07071500 1980 12 18   228.00 A
07071500 1980 12 19   224.00 A
07071500 1980 12 20   228.00 A
07071500 1980 12 21   224.00 A
07071500 1980 12 22   224.00 A
07071500 1980 12 23   224.00 A
07071500 1980 12 24   228.00 A
07071500 1980 12 25   224.00 A
07071500 1980 12 26   228.00 A
07071500 1980 12 27   228.00 A
07071500 1980 12 28   228.00 A
07071500 1980 12 29   228.00 A
07071500 1980 12 30   228.00 A
07071500 1980 12 31   228.00 A
07071500 1981 01 01   232.00 A
07071500 1981 01 02   228.00 A
07071500 1981 01 03   228.00 A
07071500 1981 01 04   228.00 A
07071500 1981 01 05   224.00 A
07071500 1981 01 06   228.00 A
07071500 1981 01 07   232.00 A
07071500 1981 01 08   232.00 A
07071500 1981 01 09   228.00 A
07071500 1981 01 10   228.00 A
07071500 1981 01 11   224.00 A
07071500 1981 01 12   224.00 A
07071500 1981 01 13   228.00 A
07071500 1981 01 14   232.00 A
07071500 1981 01 15   232.00 A
07071500 1981 01 16   228.00 A
07071500 1981 01 17   224.00 A
07071500 1981 01 18   224.00 A
07071500 1981 01 19   228.00 A
07071500 1981 01 20   233.00 A
07071500 1981 01 21   236.00 A
07071500 1981 01 22   234.00 A
07071500 1981 01 23   232.00 A
07071500 1981 01 24   232.00 A
07071500 1981 01 25   232.00 A
07071500 1981 01 26   231.00 A
07071500 1981 01 27   227.00 A
07071500 1981 01 28   224.00 A
07071500 1981 01 29   222.00 A
07071500 1981 01 30   226.00 A
07071500 1981 01 31   224.00 A
07071500 1981 02 01   237.00 A
07071500 1981 02 02   234.00 A
07071500 1981 02 03   230.00 A
07071500 1981 02 04   228.00 A
07071500 1981 02 05   225.00 A
07071500 1981 02 06   224.00 A
07071500 1981 02 07   224.00 A
07071500 1981 02 08   224.00 A
07071500 1981 02 09   224.00 A
07071500 1981 02 10   260.00 A
07071500 1981 02 11   274.00 A
07071500 1981 02 12   264.00 A
07071500 1981 02 13   252.00 A
07071500 1981 02 14   245.00 A
07071500 1981 02 15   242.00 A
07071500 1981 02 16   240.00 A
07071500 1981 02 17   240.00 A
07071500 1981 02 18   240.00 A
07071500 1981 02 19   239.00 A
07071500 1981 02 20   235.00 A
07071500 1981 02 21   232.00 A
07071500 1981 02 22   244.00 A
07071500 1981 02 23   244.00 A
07071500 1981 02 24   243.00 A
07071500 1981 02 25   236.00 A
07071500 1981 02 26   232.00 A
07071500 1981 02 27   232.00 A
07071500 1981 02 28   241.00 A
07071500 1981 03 01   244.00 A
07071500 1981 03 02   243.00 A
07071500 1981 03 03   238.00 A
07071500 1981 03 04   254.00 A
07071500 1981 03 05   274.00 A
07071500 1981 03 06   280.00 A
07071500 1981 03 07   272.00 A
07071500 1981 03 08   268.00 A
07071500 1981 03 09   259.00 A
07071500 1981 03 10   256.00 A
07071500 1981 03 11   253.00 A
07071500 1981 03 12   250.00 A
07071500 1981 03 13   252.00 A
07071500 1981 03 14   252.00 A
07071500 1981 03 15   250.00 A
07071500 1981 03 16   250.00 A
07071500 1981 03 17   250.00 A
07071500 1981 03 18   250.00 A
07071500 1981 03 19   248.00 A
07071500 1981 03 20   244.00 A
07071500 1981 03 21   245.00 A
07071500 1981 03 22   254.00 A
07071500 1981 03 23   251.00 A
07071500 1981 03 24   246.00 A
07071500 1981 03 25   244.00 A
07071500 1981 03 26   247.00 A
07071500 1981 03 27   248.00 A
07071500 1981 03 28   246.00 A
07071500 1981 03 29   261.00 A
07071500 1981 03 30   403.00 A
07071500 1981 03 31   450.00 A
07071500 1981 04 01   445.00 A
07071500 1981 04 02   414.00 A
07071500 1981 04 03   392.00 A
07071500 1981 04 04   375.00 A
07071500 1981 04 05   349.00 A
07071500 1981 04 06   333.00 A
07071500 1981 04 07   327.00 A
07071500 1981 04 08   321.00 A
07071500 1981 04 09   316.00 A
07071500 1981 04 10   314.00 A
07071500 1981 04 11   310.00 A
07071500 1981 04 12   307.00 A
07071500 1981 04 13   299.00 A
07071500 1981 04 14   299.00 A
07071500 1981 04 15   290.00 A
07071500 1981 04 16   288.00 A
07071500 1981 04 17   288.00 A
07071500 1981 04 18   292.00 A
07071500 1981 04 19   303.00 A
07071500 1981 04 20   330.00 A
07071500 1981 04 21   392.00 A
07071500 1981 04 22   397.00 A
07071500 1981 04 23   382.00 A
07071500 1981 04 24   370.00 A
07071500 1981 04 25   366.00 A
07071500 1981 04 26   353.00 A
07071500 1981 04 27   340.00 A
07071500 1981 04 28   336.00 A
07071500 1981 04 29   333.00 A
07071500 1981 04 30   325.00 A
07071500 1981 05 01   319.00 A
07071500 1981 05 02   316.00 A
07071500 1981 05 03   314.00 A
07071500 1981 05 04   310.00 A
07071500 1981 05 05   316.00 A
07071500 1981 05 06   321.00 A
07071500 1981 05 07   320.00 A
07071500 1981 05 08   318.00 A
07071500 1981 05 09   319.00 A
07071500 1981 05 10   326.00 A
07071500 1981 05 11   372.00 A
07071500 1981 05 12   398.00 A
07071500 1981 05 13   392.00 A
07071500 1981 05 14   868.00 A
07071500 1981 05 15  1170.00 A
07071500 1981 05 16  1000.00 A
07071500 1981 05 17   911.00 A
07071500 1981 05 18   843.00 A
07071500 1981 05 19   890.00 A
07071500 1981 05 20   934.00 A
07071500 1981 05 21   885.00 A
07071500 1981 05 22   806.00 A
07071500 1981 05 23   745.00 A
07071500 1981 05 24   724.00 A
07071500 1981 05 25   724.00 A
07071500 1981 05 26   715.00 A
07071500 1981 05 27   706.00 A
07071500 1981 05 28   697.00 A
07071500 1981 05 29   688.00 A
07071500 1981 05 30   679.00 A
07071500 1981 05 31   670.00 A
07071500 1981 06 01   661.00 A
07071500 1981 06 02   652.00 A
07071500 1981 06 03   645.00 A
07071500 1981 06 04   637.00 A
07071500 1981 06 05   630.00 A
07071500 1981 06 06   623.00 A
07071500 1981 06 07   616.00 A
07071500 1981 06 08   608.00 A
07071500 1981 06 09   573.00 A
07071500 1981 06 10   527.00 A
07071500 1981 06 11   510.00 A
07071500 1981 06 12   488.00 A
07071500 1981 06 13   460.00 A
07071500 1981 06 14   445.00 A
07071500 1981 06 15   430.00 A
07071500 1981 06 16   435.00 A
07071500 1981 06 17   405.00 A
07071500 1981 06 18   385.00 A
07071500 1981 06 19   385.00 A
07071500 1981 06 20   385.00 A
07071500 1981 06 21   375.00 A
07071500 1981 06 22   370.00 A
07071500 1981 06 23   370.00 A
07071500 1981 06 24   390.00 A
07071500 1981 06 25   385.00 A
07071500 1981 06 26   375.00 A
07071500 1981 06 27   385.00 A
07071500 1981 06 28   375.00 A
07071500 1981 06 29   370.00 A
07071500 1981 06 30   365.00 A
07071500 1981 07 01   350.00 A
07071500 1981 07 02   347.00 A
07071500 1981 07 03   349.00 A
07071500 1981 07 04   341.00 A
07071500 1981 07 05   343.00 A
07071500 1981 07 06   353.00 A
07071500 1981 07 07   346.00 A
07071500 1981 07 08   334.00 A
07071500 1981 07 09   323.00 A
07071500 1981 07 10   315.00 A
07071500 1981 07 11   307.00 A
07071500 1981 07 12   302.00 A
07071500 1981 07 13   297.00 A
07071500 1981 07 14   292.00 A
07071500 1981 07 15   288.00 A
07071500 1981 07 16   284.00 A
07071500 1981 07 17   284.00 A
07071500 1981 07 18   285.00 A
07071500 1981 07 19   283.00 A
07071500 1981 07 20   279.00 A
07071500 1981 07 21   275.00 A
07071500 1981 07 22   271.00 A
07071500 1981 07 23   268.00 A
07071500 1981 07 24   268.00 A
07071500 1981 07 25   264.00 A
07071500 1981 07 26   258.00 A
07071500 1981 07 27   258.00 A
07071500 1981 07 28   268.00 A
07071500 1981 07 29   293.00 A
07071500 1981 07 30   282.00 A
07071500 1981 07 31   269.00 A
07071500 1981 08 01   260.00 A
07071500 1981 08 02   256.00 A
07071500 1981 08 03   257.00 A
07071500 1981 08 04   255.00 A
07071500 1981 08 05   252.00 A
07071500 1981 08 06   250.00 A
07071500 1981 08 07   264.00 A
07071500 1981 08 08   280.00 A
07071500 1981 08 09   281.00 A
07071500 1981 08 10   272.00 A
07071500 1981 08 11   268.00 A
07071500 1981 08 12   265.00 A
07071500 1981 08 13   257.00 A
07071500 1981 08 14   252.00 A
07071500 1981 08 15   249.00 A
07071500 1981 08 16   271.00 A
07071500 1981 08 17   324.00 A
07071500 1981 08 18   293.00 A
07071500 1981 08 19   275.00 A
07071500 1981 08 20   272.00 A
07071500 1981 08 21   264.00 A
07071500 1981 08 22   258.00 A
07071500 1981 08 23   252.00 A
07071500 1981 08 24   253.00 A
07071500 1981 08 25   258.00 A
07071500 1981 08 26   258.00 A
07071500 1981 08 27   252.00 A
07071500 1981 08 28   252.00 A
07071500 1981 08 29   254.00 A
07071500 1981 08 30   251.00 A
07071500 1981 08 31   257.00 A
07071500 1981 09 01   260.00 A
07071500 1981 09 02   256.00 A
07071500 1981 09 03   251.00 A
07071500 1981 09 04   243.00 A
07071500 1981 09 05   239.00 A
07071500 1981 09 06   236.00 A
07071500 1981 09 07   238.00 A
07071500 1981 09 08   236.00 A
07071500 1981 09 09   232.00 A
07071500 1981 09 10   232.00 A
07071500 1981 09 11   229.00 A
07071500 1981 09 12   228.00 A
07071500 1981 09 13   228.00 A
07071500 1981 09 14   226.00 A
07071500 1981 09 15   227.00 A
07071500 1981 09 16   223.00 A
07071500 1981 09 17   220.00 A
07071500 1981 09 18   219.00 A
07071500 1981 09 19   216.00 A
07071500 1981 09 20   212.00 A
07071500 1981 09 21   212.00 A
07071500 1981 09 22   212.00 A
07071500 1981 09 23   212.00 A
07071500 1981 09 24   210.00 A
07071500 1981 09 25   208.00 A
07071500 1981 09 26   204.00 A
07071500 1981 09 27   204.00 A
07071500 1981 09 28   203.00 A
07071500 1981 09 29   200.00 A
07071500 1981 09 30   200.00 A
07071500 1981 10 01   196.00 A
07071500 1981 10 02   196.00 A
07071500 1981 10 03   195.00 A
07071500 1981 10 04   197.00 A
07071500 1981 10 05   203.00 A
07071500 1981 10 06   200.00 A
07071500 1981 10 07   198.00 A
07071500 1981 10 08   196.00 A
07071500 1981 10 09   196.00 A
07071500 1981 10 10   196.00 A
07071500 1981 10 11   196.00 A
07071500 1981 10 12   196.00 A
07071500 1981 10 13   196.00 A
07071500 1981 10 14   216.00 A
07071500 1981 10 15   213.00 A
07071500 1981 10 16   204.00 A
07071500 1981 10 17   211.00 A
07071500 1981 10 18   215.00 A
07071500 1981 10 19   207.00 A
07071500 1981 10 20   203.00 A
07071500 1981 10 21   200.00 A
07071500 1981 10 22   219.00 A
07071500 1981 10 23   236.00 A
07071500 1981 10 24   236.00 A
07071500 1981 10 25   234.00 A
07071500 1981 10 26   240.00 A
07071500 1981 10 27   232.00 A
07071500 1981 10 28   222.00 A
07071500 1981 10 29   219.00 A
07071500 1981 10 30   216.00 A
07071500 1981 10 31   213.00 A
07071500 1981 11 01   213.00 A
07071500 1981 11 02   253.00 A
07071500 1981 11 03   418.00 A
07071500 1981 11 04   525.00 A
07071500 1981 11 05   458.00 A
07071500 1981 11 06   399.00 A
07071500 1981 11 07   364.00 A
07071500 1981 11 08   341.00 A
07071500 1981 11 09   322.00 A
07071500 1981 11 10   306.00 A
07071500 1981 11 11   294.00 A
07071500 1981 11 12   282.00 A
07071500 1981 11 13   278.00 A
07071500 1981 11 14   272.00 A
07071500 1981 11 15   266.00 A
07071500 1981 11 16   263.00 A
07071500 1981 11 17   256.00 A
07071500 1981 11 18   250.00 A
07071500 1981 11 19   244.00 A
07071500 1981 11 20   240.00 A
07071500 1981 11 21   234.00 A
07071500 1981 11 22   230.00 A
07071500 1981 11 23   228.00 A
07071500 1981 11 24   226.00 A
07071500 1981 11 25   222.00 A
07071500 1981 11 26   220.00 A
07071500 1981 11 27   219.00 A
07071500 1981 11 28   216.00 A
07071500 1981 11 29   215.00 A
07071500 1981 11 30   232.00 A
07071500 1981 12 01   260.00 A
07071500 1981 12 02   270.00 A
07071500 1981 12 03   262.00 A
07071500 1981 12 04   248.00 A
07071500 1981 12 05   238.00 A
07071500 1981 12 06   232.00 A
07071500 1981 12 07   228.00 A
07071500 1981 12 08   234.00 A
07071500 1981 12 09   224.00 A
07071500 1981 12 10   218.00 A
07071500 1981 12 11   214.00 A
07071500 1981 12 12   212.00 A
07071500 1981 12 13   212.00 A
07071500 1981 12 14   212.00 A
07071500 1981 12 15   210.00 A
07071500 1981 12 16   208.00 A
07071500 1981 12 17   205.00 A
07071500 1981 12 18   203.00 A
07071500 1981 12 19   200.00 A
07071500 1981 12 20   198.00 A
07071500 1981 12 21   202.00 A
07071500 1981 12 22   211.00 A
07071500 1981 12 23   224.00 A
07071500 1981 12 24   226.00 A
07071500 1981 12 25   228.00 A
07071500 1981 12 26   227.00 A
07071500 1981 12 27   224.00 A
07071500 1981 12 28   224.00 A
07071500 1981 12 29   218.00 A
07071500 1981 12 30   211.00 A
07071500 1981 12 31   208.00 A
07071500 1982 01 01   208.00 A
07071500 1982 01 02   225.00 A
07071500 1982 01 03   297.00 A
07071500 1982 01 04   418.00 A
07071500 1982 01 05   476.00 A
07071500 1982 01 06   442.00 A
07071500 1982 01 07   398.00 A
07071500 1982 01 08   356.00 A
07071500 1982 01 09   334.00 A
07071500 1982 01 10   313.00 A
07071500 1982 01 11   302.00 A
07071500 1982 01 12   296.00 A
07071500 1982 01 13   289.00 A
07071500 1982 01 14   278.00 A
07071500 1982 01 15   276.00 A
07071500 1982 01 16   270.00 A
07071500 1982 01 17   264.00 A
07071500 1982 01 18   264.00 A
07071500 1982 01 19   256.00 A
07071500 1982 01 20   249.00 A
07071500 1982 01 21   246.00 A
07071500 1982 01 22   395.00 A
07071500 1982 01 23   978.00 A
07071500 1982 01 24  1060.00 A
07071500 1982 01 25   853.00 A
07071500 1982 01 26   713.00 A
07071500 1982 01 27   624.00 A
07071500 1982 01 28   576.00 A
07071500 1982 01 29   537.00 A
07071500 1982 01 30  2770.00 A
07071500 1982 01 31 11600.00 A
07071500 1982 02 01  7600.00 A
07071500 1982 02 02  2730.00 A
07071500 1982 02 03  2210.00 A
07071500 1982 02 04  1870.00 A
07071500 1982 02 05  1660.00 A
07071500 1982 02 06  1500.00 A
07071500 1982 02 07  1360.00 A
07071500 1982 02 08  1280.00 A
07071500 1982 02 09  1230.00 A
07071500 1982 02 10  1160.00 A
07071500 1982 02 11  1100.00 A
07071500 1982 02 12  1070.00 A
07071500 1982 02 13   981.00 A
07071500 1982 02 14   928.00 A
07071500 1982 02 15   912.00 A
07071500 1982 02 16  1040.00 A
07071500 1982 02 17  2140.00 A
07071500 1982 02 18  2010.00 A
07071500 1982 02 19  1620.00 A
07071500 1982 02 20  1450.00 A
07071500 1982 02 21  1350.00 A
07071500 1982 02 22  1240.00 A
07071500 1982 02 23  1170.00 A
07071500 1982 02 24  1110.00 A
07071500 1982 02 25  1030.00 A
07071500 1982 02 26   957.00 A
07071500 1982 02 27   903.00 A
07071500 1982 02 28   864.00 A
07071500 1982 03 01   825.00 A
07071500 1982 03 02   793.00 A
07071500 1982 03 03   767.00 A
07071500 1982 03 04   751.00 A
07071500 1982 03 05   697.00 A
07071500 1982 03 06   676.00 A
07071500 1982 03 07   647.00 A
07071500 1982 03 08   621.00 A
07071500 1982 03 09   600.00 A
07071500 1982 03 10   590.00 A
07071500 1982 03 11   585.00 A
07071500 1982 03 12   574.00 A
07071500 1982 03 13   564.00 A
07071500 1982 03 14   659.00 A
07071500 1982 03 15  1060.00 A
07071500 1982 03 16  1140.00 A
07071500 1982 03 17  1090.00 A
07071500 1982 03 18  1030.00 A
07071500 1982 03 19   956.00 A
07071500 1982 03 20   918.00 A
07071500 1982 03 21   859.00 A
07071500 1982 03 22   814.00 A
07071500 1982 03 23   784.00 A
07071500 1982 03 24   756.00 A
07071500 1982 03 25   721.00 A
07071500 1982 03 26   681.00 A
07071500 1982 03 27   653.00 A
07071500 1982 03 28   630.00 A
07071500 1982 03 29   612.00 A
07071500 1982 03 30   608.00 A
07071500 1982 03 31   600.00 A
07071500 1982 04 01   578.00 A
07071500 1982 04 02   579.00 A
07071500 1982 04 03   585.00 A
07071500 1982 04 04   587.00 A
07071500 1982 04 05   586.00 A
07071500 1982 04 06   571.00 A
07071500 1982 04 07   552.00 A
07071500 1982 04 08   545.00 A
07071500 1982 04 09   542.00 A
07071500 1982 04 10   529.00 A
07071500 1982 04 11   521.00 A
07071500 1982 04 12   512.00 A
07071500 1982 04 13   511.00 A
07071500 1982 04 14   507.00 A
07071500 1982 04 15   499.00 A
07071500 1982 04 16   501.00 A
07071500 1982 04 17   621.00 A
07071500 1982 04 18   702.00 A
07071500 1982 04 19   682.00 A
07071500 1982 04 20   673.00 A
07071500 1982 04 21   641.00 A
07071500 1982 04 22   611.00 A
07071500 1982 04 23   594.00 A
07071500 1982 04 24   579.00 A
07071500 1982 04 25   581.00 A
07071500 1982 04 26   904.00 A
07071500 1982 04 27  1320.00 A
07071500 1982 04 28  1350.00 A
07071500 1982 04 29  1250.00 A
07071500 1982 04 30  1190.00 A
07071500 1982 05 01  1120.00 A
07071500 1982 05 02  1060.00 A
07071500 1982 05 03  1010.00 A
07071500 1982 05 04   958.00 A
07071500 1982 05 05   895.00 A
07071500 1982 05 06   852.00 A
07071500 1982 05 07   939.00 A
07071500 1982 05 08   908.00 A
07071500 1982 05 09   841.00 A
07071500 1982 05 10   789.00 A
07071500 1982 05 11   745.00 A
07071500 1982 05 12   713.00 A
07071500 1982 05 13   687.00 A
07071500 1982 05 14   670.00 A
07071500 1982 05 15   637.00 A
07071500 1982 05 16   629.00 A
07071500 1982 05 17   610.00 A
07071500 1982 05 18   601.00 A
07071500 1982 05 19   803.00 A
07071500 1982 05 20   695.00 A
07071500 1982 05 21   637.00 A
07071500 1982 05 22   617.00 A
07071500 1982 05 23   589.00 A
07071500 1982 05 24   569.00 A
07071500 1982 05 25   565.00 A
07071500 1982 05 26   557.00 A
07071500 1982 05 27   567.00 A
07071500 1982 05 28   556.00 A
07071500 1982 05 29   539.00 A
07071500 1982 05 30   526.00 A
07071500 1982 05 31   514.00 A
07071500 1982 06 01   513.00 A
07071500 1982 06 02   509.00 A
07071500 1982 06 03   506.00 A
07071500 1982 06 04   510.00 A
07071500 1982 06 05   496.00 A
07071500 1982 06 06   483.00 A
07071500 1982 06 07   475.00 A
07071500 1982 06 08   465.00 A
07071500 1982 06 09   462.00 A
07071500 1982 06 10   637.00 A
07071500 1982 06 11   688.00 A
07071500 1982 06 12   615.00 A
07071500 1982 06 13   621.00 A
07071500 1982 06 14   661.00 A
07071500 1982 06 15   619.00 A
07071500 1982 06 16   753.00 A
07071500 1982 06 17   906.00 A
07071500 1982 06 18   789.00 A
07071500 1982 06 19   726.00 A
07071500 1982 06 20   661.00 A
07071500 1982 06 21   635.00 A
07071500 1982 06 22   607.00 A
07071500 1982 06 23   589.00 A
07071500 1982 06 24   614.00 A
07071500 1982 06 25   613.00 A
07071500 1982 06 26   614.00 A
07071500 1982 06 27   646.00 A
07071500 1982 06 28   775.00 A
07071500 1982 06 29   681.00 A
07071500 1982 06 30   645.00 A
07071500 1982 07 01   623.00 A
07071500 1982 07 02   625.00 A
07071500 1982 07 03   612.00 A
07071500 1982 07 04   590.00 A
07071500 1982 07 05   569.00 A
07071500 1982 07 06   551.00 A
07071500 1982 07 07   557.00 A
07071500 1982 07 08   548.00 A
07071500 1982 07 09   988.00 A
07071500 1982 07 10  1260.00 A
07071500 1982 07 11   733.00 A
07071500 1982 07 12   576.00 A
07071500 1982 07 13   533.00 A
07071500 1982 07 14   594.00 A
07071500 1982 07 15   612.00 A
07071500 1982 07 16   586.00 A
07071500 1982 07 17   568.00 A
07071500 1982 07 18   543.00 A
07071500 1982 07 19   529.00 A
07071500 1982 07 20   516.00 A
07071500 1982 07 21   506.00 A
07071500 1982 07 22   495.00 A
07071500 1982 07 23   485.00 A
07071500 1982 07 24   476.00 A
07071500 1982 07 25   464.00 A
07071500 1982 07 26   457.00 A
07071500 1982 07 27   450.00 A
07071500 1982 07 28   446.00 A
07071500 1982 07 29   440.00 A
07071500 1982 07 30   437.00 A
07071500 1982 07 31   430.00 A
07071500 1982 08 01   421.00 A
07071500 1982 08 02   415.00 A
07071500 1982 08 03   411.00 A
07071500 1982 08 04   407.00 A
07071500 1982 08 05   401.00 A
07071500 1982 08 06   413.00 A
07071500 1982 08 07   403.00 A
07071500 1982 08 08   394.00 A
07071500 1982 08 09   389.00 A
07071500 1982 08 10   383.00 A
07071500 1982 08 11   391.00 A
07071500 1982 08 12   381.00 A
07071500 1982 08 13   411.00 A
07071500 1982 08 14   410.00 A
07071500 1982 08 15   453.00 A
07071500 1982 08 16   503.00 A
07071500 1982 08 17   471.00 A
07071500 1982 08 18   440.00 A
07071500 1982 08 19   413.00 A
07071500 1982 08 20   398.00 A
07071500 1982 08 21   388.00 A
07071500 1982 08 22   380.00 A
07071500 1982 08 23   375.00 A
07071500 1982 08 24   382.00 A
07071500 1982 08 25   394.00 A
07071500 1982 08 26   379.00 A
07071500 1982 08 27   400.00 A
07071500 1982 08 28   412.00 A
07071500 1982 08 29   405.00 A
07071500 1982 08 30   393.00 A
07071500 1982 08 31   383.00 A
07071500 1982 09 01   381.00 A
07071500 1982 09 02   736.00 A
07071500 1982 09 03   714.00 A
07071500 1982 09 04   543.00 A
07071500 1982 09 05   482.00 A
07071500 1982 09 06   451.00 A
07071500 1982 09 07   430.00 A
07071500 1982 09 08   414.00 A
07071500 1982 09 09   405.00 A
07071500 1982 09 10   396.00 A
07071500 1982 09 11   391.00 A
07071500 1982 09 12   383.00 A
07071500 1982 09 13   379.00 A
07071500 1982 09 14   386.00 A
07071500 1982 09 15   411.00 A
07071500 1982 09 16   403.00 A
07071500 1982 09 17   388.00 A
07071500 1982 09 18   379.00 A
07071500 1982 09 19   373.00 A
07071500 1982 09 20   369.00 A
07071500 1982 09 21   361.00 A
07071500 1982 09 22   354.00 A
07071500 1982 09 23   351.00 A
07071500 1982 09 24   352.00 A
07071500 1982 09 25   350.00 A
07071500 1982 09 26   346.00 A
07071500 1982 09 27   345.00 A
07071500 1982 09 28   341.00 A
07071500 1982 09 29   337.00 A
07071500 1982 09 30   339.00 A
07071500 1982 10 01   335.00 A
07071500 1982 10 02   333.00 A
07071500 1982 10 03   333.00 A
07071500 1982 10 04   332.00 A
07071500 1982 10 05   331.00 A
07071500 1982 10 06   332.00 A
07071500 1982 10 07   335.00 A
07071500 1982 10 08   336.00 A
07071500 1982 10 09   362.00 A
07071500 1982 10 10   336.00 A
07071500 1982 10 11   327.00 A
07071500 1982 10 12   324.00 A
07071500 1982 10 13   319.00 A
07071500 1982 10 14   315.00 A
07071500 1982 10 15   313.00 A
07071500 1982 10 16   312.00 A
07071500 1982 10 17   304.00 A
07071500 1982 10 18   305.00 A
07071500 1982 10 19   305.00 A
07071500 1982 10 20   308.00 A
07071500 1982 10 21   298.00 A
07071500 1982 10 22   296.00 A
07071500 1982 10 23   295.00 A
07071500 1982 10 24   293.00 A
07071500 1982 10 25   289.00 A
07071500 1982 10 26   286.00 A
07071500 1982 10 27   285.00 A
07071500 1982 10 28   286.00 A
07071500 1982 10 29   303.00 A
07071500 1982 10 30   295.00 A
07071500 1982 10 31   295.00 A
07071500 1982 11 01   292.00 A
07071500 1982 11 02   304.00 A
07071500 1982 11 03   300.00 A
07071500 1982 11 04   296.00 A
07071500 1982 11 05   292.00 A
07071500 1982 11 06   288.00 A
07071500 1982 11 07   288.00 A
07071500 1982 11 08   288.00 A
07071500 1982 11 09   284.00 A
07071500 1982 11 10   284.00 A
07071500 1982 11 11   284.00 A
07071500 1982 11 12   296.00 A
07071500 1982 11 13   284.00 A
07071500 1982 11 14   280.00 A
07071500 1982 11 15   276.00 A
07071500 1982 11 16   276.00 A
07071500 1982 11 17   276.00 A
07071500 1982 11 18   280.00 A
07071500 1982 11 19   280.00 A
07071500 1982 11 20   280.00 A
07071500 1982 11 21   276.00 A
07071500 1982 11 22   280.00 A
07071500 1982 11 23   328.00 A
07071500 1982 11 24   336.00 A
07071500 1982 11 25   324.00 A
07071500 1982 11 26   332.00 A
07071500 1982 11 27   545.00 A
07071500 1982 11 28  1190.00 A
07071500 1982 11 29  1080.00 A
07071500 1982 11 30   927.00 A
07071500 1982 12 01   820.00 A
07071500 1982 12 02   734.00 A
07071500 1982 12 03 26300.00 A
07071500 1982 12 04 19500.00 A
07071500 1982 12 05  7250.00 A
07071500 1982 12 06  5270.00 A
07071500 1982 12 07  3570.00 A
07071500 1982 12 08  2920.00 A
07071500 1982 12 09  2500.00 A
07071500 1982 12 10  2270.00 A
07071500 1982 12 11  2130.00 A
07071500 1982 12 12  1970.00 A
07071500 1982 12 13  1850.00 A
07071500 1982 12 14  1780.00 A
07071500 1982 12 15  1700.00 A
07071500 1982 12 16  1610.00 A
07071500 1982 12 17  1530.00 A
07071500 1982 12 18  1490.00 A
07071500 1982 12 19  1440.00 A
07071500 1982 12 20  1370.00 A
07071500 1982 12 21  1310.00 A
07071500 1982 12 22  1270.00 A
07071500 1982 12 23  1250.00 A
07071500 1982 12 24  9230.00 A
07071500 1982 12 25  6540.00 A
07071500 1982 12 26  4100.00 A
07071500 1982 12 27  3110.00 A
07071500 1982 12 28  3400.00 A
07071500 1982 12 29  2740.00 A
07071500 1982 12 30  2370.00 A
07071500 1982 12 31  2160.00 A
07071500 1983 01 01  2020.00 A
07071500 1983 01 02  1910.00 A
07071500 1983 01 03  1800.00 A
07071500 1983 01 04  1710.00 A
07071500 1983 01 05  1650.00 A
07071500 1983 01 06  1590.00 A
07071500 1983 01 07  1530.00 A
07071500 1983 01 08  1470.00 A
07071500 1983 01 09  1420.00 A
07071500 1983 01 10  1370.00 A
07071500 1983 01 11  1320.00 A
07071500 1983 01 12  1260.00 A
07071500 1983 01 13  1230.00 A
07071500 1983 01 14  1200.00 A
07071500 1983 01 15  1150.00 A
07071500 1983 01 16  1120.00 A
07071500 1983 01 17  1100.00 A
07071500 1983 01 18  1070.00 A
07071500 1983 01 19  1050.00 A
07071500 1983 01 20  1030.00 A
07071500 1983 01 21  1030.00 A
07071500 1983 01 22  1010.00 A
07071500 1983 01 23   994.00 A
07071500 1983 01 24   977.00 A
07071500 1983 01 25   960.00 A
07071500 1983 01 26   945.00 A
07071500 1983 01 27   930.00 A
07071500 1983 01 28   916.00 A
07071500 1983 01 29   917.00 A
07071500 1983 01 30   905.00 A
07071500 1983 01 31   891.00 A
07071500 1983 02 01   908.00 A
07071500 1983 02 02   961.00 A
07071500 1983 02 03   982.00 A
07071500 1983 02 04   960.00 A
07071500 1983 02 05   936.00 A
07071500 1983 02 06   926.00 A
07071500 1983 02 07   906.00 A
07071500 1983 02 08   881.00 A
07071500 1983 02 09   866.00 A
07071500 1983 02 10   858.00 A
07071500 1983 02 11   839.00 A
07071500 1983 02 12   813.00 A
07071500 1983 02 13   793.00 A
07071500 1983 02 14   778.00 A
07071500 1983 02 15   768.00 A
07071500 1983 02 16   762.00 A
07071500 1983 02 17   744.00 A
07071500 1983 02 18   731.00 A
07071500 1983 02 19   719.00 A
07071500 1983 02 20   704.00 A
07071500 1983 02 21   693.00 A
07071500 1983 02 22   680.00 A
07071500 1983 02 23   671.00 A
07071500 1983 02 24   664.00 A
07071500 1983 02 25   646.00 A
07071500 1983 02 26   624.00 A
07071500 1983 02 27   614.00 A
07071500 1983 02 28   606.00 A
07071500 1983 03 01   596.00 A
07071500 1983 03 02   589.00 A
07071500 1983 03 03   578.00 A
07071500 1983 03 04   576.00 A
07071500 1983 03 05   646.00 A
07071500 1983 03 06   916.00 A
07071500 1983 03 07   975.00 A
07071500 1983 03 08   945.00 A
07071500 1983 03 09   891.00 A
07071500 1983 03 10   852.00 A
07071500 1983 03 11   806.00 A
07071500 1983 03 12   785.00 A
07071500 1983 03 13   768.00 A
07071500 1983 03 14   759.00 A
07071500 1983 03 15   735.00 A
07071500 1983 03 16   720.00 A
07071500 1983 03 17   704.00 A
07071500 1983 03 18   686.00 A
07071500 1983 03 19   669.00 A
07071500 1983 03 20   665.00 A
07071500 1983 03 21   638.00 A
07071500 1983 03 22   613.00 A
07071500 1983 03 23   595.00 A
07071500 1983 03 24   577.00 A
07071500 1983 03 25   563.00 A
07071500 1983 03 26   570.00 A
07071500 1983 03 27   586.00 A
07071500 1983 03 28   572.00 A
07071500 1983 03 29   549.00 A
07071500 1983 03 30   544.00 A
07071500 1983 03 31   536.00 A
07071500 1983 04 01   568.00 A
07071500 1983 04 02   721.00 A
07071500 1983 04 03   898.00 A
07071500 1983 04 04   883.00 A
07071500 1983 04 05   870.00 A
07071500 1983 04 06   922.00 A
07071500 1983 04 07   960.00 A
07071500 1983 04 08   999.00 A
07071500 1983 04 09  1020.00 A
07071500 1983 04 10   993.00 A
07071500 1983 04 11   944.00 A
07071500 1983 04 12   913.00 A
07071500 1983 04 13   983.00 A
07071500 1983 04 14  2680.00 A
07071500 1983 04 15  2280.00 A
07071500 1983 04 16  1830.00 A
07071500 1983 04 17  1650.00 A
07071500 1983 04 18  1550.00 A
07071500 1983 04 19  1440.00 A
07071500 1983 04 20  1350.00 A
07071500 1983 04 21  1280.00 A
07071500 1983 04 22  1250.00 A
07071500 1983 04 23  1230.00 A
07071500 1983 04 24  1200.00 A
07071500 1983 04 25  1140.00 A
07071500 1983 04 26  1110.00 A
07071500 1983 04 27  1080.00 A
07071500 1983 04 28  1060.00 A
07071500 1983 04 29  1040.00 A
07071500 1983 04 30  1620.00 A
07071500 1983 05 01  2030.00 A
07071500 1983 05 02  1760.00 A
07071500 1983 05 03  2440.00 A
07071500 1983 05 04  2220.00 A
07071500 1983 05 05  1950.00 A
07071500 1983 05 06  1770.00 A
07071500 1983 05 07  1670.00 A
07071500 1983 05 08  1550.00 A
07071500 1983 05 09  1450.00 A
07071500 1983 05 10  1380.00 A
07071500 1983 05 11  1330.00 A
07071500 1983 05 12  1300.00 A
07071500 1983 05 13  1250.00 A
07071500 1983 05 14  1230.00 A
07071500 1983 05 15  1230.00 A
07071500 1983 05 16  1190.00 A
07071500 1983 05 17  1150.00 A
07071500 1983 05 18  1190.00 A
07071500 1983 05 19  1360.00 A
07071500 1983 05 20  1340.00 A
07071500 1983 05 21  1300.00 A
07071500 1983 05 22  1270.00 A
07071500 1983 05 23  1210.00 A
07071500 1983 05 24  1150.00 A
07071500 1983 05 25  1120.00 A
07071500 1983 05 26  1090.00 A
07071500 1983 05 27  1070.00 A
07071500 1983 05 28  1060.00 A
07071500 1983 05 29  1040.00 A
07071500 1983 05 30  1020.00 A
07071500 1983 05 31  1010.00 A
07071500 1983 06 01   986.00 A
07071500 1983 06 02   985.00 A
07071500 1983 06 03   996.00 A
07071500 1983 06 04   998.00 A
07071500 1983 06 05   967.00 A
07071500 1983 06 06   953.00 A
07071500 1983 06 07   922.00 A
07071500 1983 06 08   925.00 A
07071500 1983 06 09   911.00 A
07071500 1983 06 10   889.00 A
07071500 1983 06 11   876.00 A
07071500 1983 06 12   866.00 A
07071500 1983 06 13   851.00 A
07071500 1983 06 14   855.00 A
07071500 1983 06 15   849.00 A
07071500 1983 06 16   825.00 A
07071500 1983 06 17   811.00 A
07071500 1983 06 18   804.00 A
07071500 1983 06 19   795.00 A
07071500 1983 06 20   781.00 A
07071500 1983 06 21   771.00 A
07071500 1983 06 22   760.00 A
07071500 1983 06 23   747.00 A
07071500 1983 06 24   740.00 A
07071500 1983 06 25   731.00 A
07071500 1983 06 26   722.00 A
07071500 1983 06 27   716.00 A
07071500 1983 06 28   708.00 A
07071500 1983 06 29   693.00 A
07071500 1983 06 30   685.00 A
07071500 1983 07 01   676.00 A
07071500 1983 07 02   660.00 A
07071500 1983 07 03   651.00 A
07071500 1983 07 04   686.00 A
07071500 1983 07 05   672.00 A
07071500 1983 07 06   639.00 A
07071500 1983 07 07   622.00 A
07071500 1983 07 08   613.00 A
07071500 1983 07 09   602.00 A
07071500 1983 07 10   596.00 A
07071500 1983 07 11   590.00 A
07071500 1983 07 12   577.00 A
07071500 1983 07 13   571.00 A
07071500 1983 07 14   565.00 A
07071500 1983 07 15   560.00 A
07071500 1983 07 16   572.00 A
07071500 1983 07 17   554.00 A
07071500 1983 07 18   543.00 A
07071500 1983 07 19   535.00 A
07071500 1983 07 20   534.00 A
07071500 1983 07 21   526.00 A
07071500 1983 07 22   517.00 A
07071500 1983 07 23   512.00 A
07071500 1983 07 24   506.00 A
07071500 1983 07 25   509.00 A
07071500 1983 07 26   505.00 A
07071500 1983 07 27   497.00 A
07071500 1983 07 28   494.00 A
07071500 1983 07 29   492.00 A
07071500 1983 07 30   492.00 A
07071500 1983 07 31   491.00 A
07071500 1983 08 01   487.00 A
07071500 1983 08 02   480.00 A
07071500 1983 08 03   470.00 A
07071500 1983 08 04   470.00 A
07071500 1983 08 05   470.00 A
07071500 1983 08 06   470.00 A
07071500 1983 08 07   488.00 A
07071500 1983 08 08   556.00 A
07071500 1983 08 09   505.00 A
07071500 1983 08 10   485.00 A
07071500 1983 08 11   492.00 A
07071500 1983 08 12   497.00 A
07071500 1983 08 13   468.00 A
07071500 1983 08 14   457.00 A
07071500 1983 08 15   451.00 A
07071500 1983 08 16   447.00 A
07071500 1983 08 17   443.00 A
07071500 1983 08 18   439.00 A
07071500 1983 08 19   435.00 A
07071500 1983 08 20   430.00 A
07071500 1983 08 21   422.00 A
07071500 1983 08 22   419.00 A
07071500 1983 08 23   416.00 A
07071500 1983 08 24   411.00 A
07071500 1983 08 25   407.00 A
07071500 1983 08 26   403.00 A
07071500 1983 08 27   402.00 A
07071500 1983 08 28   402.00 A
07071500 1983 08 29   395.00 A
07071500 1983 08 30   392.00 A
07071500 1983 08 31   391.00 A
07071500 1983 09 01   387.00 A
07071500 1983 09 02   383.00 A
07071500 1983 09 03   380.00 A
07071500 1983 09 04   377.00 A
07071500 1983 09 05   372.00 A
07071500 1983 09 06   371.00 A
07071500 1983 09 07   380.00 A
07071500 1983 09 08   373.00 A
07071500 1983 09 09   375.00 A
07071500 1983 09 10   369.00 A
07071500 1983 09 11   364.00 A
07071500 1983 09 12   361.00 A
07071500 1983 09 13   358.00 A
07071500 1983 09 14   351.00 A
07071500 1983 09 15   348.00 A
07071500 1983 09 16   350.00 A
07071500 1983 09 17   347.00 A
07071500 1983 09 18   343.00 A
07071500 1983 09 19   340.00 A
07071500 1983 09 20   353.00 A
07071500 1983 09 21   340.00 A
07071500 1983 09 22   333.00 A
07071500 1983 09 23   330.00 A
07071500 1983 09 24   325.00 A
07071500 1983 09 25   334.00 A
07071500 1983 09 26   335.00 A
07071500 1983 09 27   331.00 A
07071500 1983 09 28   326.00 A
07071500 1983 09 29   322.00 A
07071500 1983 09 30   319.00 A
07071500 1983 10 01   316.00 A
07071500 1983 10 02   313.00 A
07071500 1983 10 03   313.00 A
07071500 1983 10 04   398.00 A
07071500 1983 10 05   422.00 A
07071500 1983 10 06   389.00 A
07071500 1983 10 07   366.00 A
07071500 1983 10 08   353.00 A
07071500 1983 10 09   343.00 A
07071500 1983 10 10   336.00 A
07071500 1983 10 11   336.00 A
07071500 1983 10 12   358.00 A
07071500 1983 10 13   341.00 A
07071500 1983 10 14   332.00 A
07071500 1983 10 15   325.00 A
07071500 1983 10 16   322.00 A
07071500 1983 10 17   322.00 A
07071500 1983 10 18   321.00 A
07071500 1983 10 19   317.00 A
07071500 1983 10 20   322.00 A
07071500 1983 10 21   343.00 A
07071500 1983 10 22   349.00 A
07071500 1983 10 23   349.00 A
07071500 1983 10 24   336.00 A
07071500 1983 10 25   325.00 A
07071500 1983 10 26   317.00 A
07071500 1983 10 27   312.00 A
07071500 1983 10 28   309.00 A
07071500 1983 10 29   308.00 A
07071500 1983 10 30   301.00 A
07071500 1983 10 31   300.00 A
07071500 1983 11 01   298.00 A
07071500 1983 11 02   316.00 A
07071500 1983 11 03   330.00 A
07071500 1983 11 04   803.00 A
07071500 1983 11 05   962.00 A
07071500 1983 11 06   724.00 A
07071500 1983 11 07   645.00 A
07071500 1983 11 08   588.00 A
07071500 1983 11 09   556.00 A
07071500 1983 11 10   533.00 A
07071500 1983 11 11   507.00 A
07071500 1983 11 12   482.00 A
07071500 1983 11 13   470.00 A
07071500 1983 11 14   463.00 A
07071500 1983 11 15   455.00 A
07071500 1983 11 16   439.00 A
07071500 1983 11 17   424.00 A
07071500 1983 11 18   417.00 A
07071500 1983 11 19   495.00 A
07071500 1983 11 20  2330.00 A
07071500 1983 11 21  1480.00 A
07071500 1983 11 22  1150.00 A
07071500 1983 11 23  2940.00 A
07071500 1983 11 24  4820.00 A
07071500 1983 11 25  2040.00 A
07071500 1983 11 26  1630.00 A
07071500 1983 11 27  1590.00 A
07071500 1983 11 28  2100.00 A
07071500 1983 11 29  1780.00 A
07071500 1983 11 30  1520.00 A
07071500 1983 12 01  1350.00 A
07071500 1983 12 02  1370.00 A
07071500 1983 12 03  2020.00 A
07071500 1983 12 04  3660.00 A
07071500 1983 12 05  2500.00 A
07071500 1983 12 06  2040.00 A
07071500 1983 12 07  1780.00 A
07071500 1983 12 08  1620.00 A
07071500 1983 12 09  1480.00 A
07071500 1983 12 10  1390.00 A
07071500 1983 12 11  1760.00 A
07071500 1983 12 12  2050.00 A
07071500 1983 12 13  1820.00 A
07071500 1983 12 14  1720.00 A
07071500 1983 12 15  1590.00 A
07071500 1983 12 16  1440.00 A
07071500 1983 12 17  1340.00 A
07071500 1983 12 18  1260.00 A
07071500 1983 12 19  1210.00 A
07071500 1983 12 20  1160.00 A
07071500 1983 12 21  1140.00 A
07071500 1983 12 22  1090.00 A
07071500 1983 12 23  1040.00 A
07071500 1983 12 24  1010.00 A
07071500 1983 12 25   970.00 A
07071500 1983 12 26   958.00 A
07071500 1983 12 27   952.00 A
07071500 1983 12 28   947.00 A
07071500 1983 12 29   912.00 A
07071500 1983 12 30   883.00 A
07071500 1983 12 31   866.00 A
07071500 1984 01 01   847.00 A
07071500 1984 01 02   835.00 A
07071500 1984 01 03   816.00 A
07071500 1984 01 04   815.00 A
07071500 1984 01 05   806.00 A
07071500 1984 01 06   807.00 A
07071500 1984 01 07   792.00 A
07071500 1984 01 08   785.00 A
07071500 1984 01 09   777.00 A
07071500 1984 01 10   778.00 A
07071500 1984 01 11   762.00 A
07071500 1984 01 12   751.00 A
07071500 1984 01 13   748.00 A
07071500 1984 01 14   733.00 A
07071500 1984 01 15   727.00 A
07071500 1984 01 16   723.00 A
07071500 1984 01 17   724.00 A
07071500 1984 01 18   713.00 A
07071500 1984 01 19   702.00 A
07071500 1984 01 20   689.00 A
07071500 1984 01 21   680.00 A
07071500 1984 01 22   680.00 A
07071500 1984 01 23   695.00 A
07071500 1984 01 24   704.00 A
07071500 1984 01 25   714.00 A
07071500 1984 01 26   726.00 A
07071500 1984 01 27   731.00 A
07071500 1984 01 28   720.00 A
07071500 1984 01 29   711.00 A
07071500 1984 01 30   695.00 A
07071500 1984 01 31   668.00 A
07071500 1984 02 01   644.00 A
07071500 1984 02 02   626.00 A
07071500 1984 02 03   614.00 A
07071500 1984 02 04   599.00 A
07071500 1984 02 05   587.00 A
07071500 1984 02 06   570.00 A
07071500 1984 02 07   555.00 A
07071500 1984 02 08   543.00 A
07071500 1984 02 09   539.00 A
07071500 1984 02 10   539.00 A
07071500 1984 02 11   537.00 A
07071500 1984 02 12   657.00 A
07071500 1984 02 13   883.00 A
07071500 1984 02 14   902.00 A
07071500 1984 02 15   890.00 A
07071500 1984 02 16   876.00 A
07071500 1984 02 17   850.00 A
07071500 1984 02 18   818.00 A
07071500 1984 02 19   804.00 A
07071500 1984 02 20   770.00 A
07071500 1984 02 21   744.00 A
07071500 1984 02 22   729.00 A
07071500 1984 02 23   715.00 A
07071500 1984 02 24   704.00 A
07071500 1984 02 25   681.00 A
07071500 1984 02 26   665.00 A
07071500 1984 02 27   688.00 A
07071500 1984 02 28   668.00 A
07071500 1984 02 29   640.00 A
07071500 1984 03 01   623.00 A
07071500 1984 03 02   634.00 A
07071500 1984 03 03   661.00 A
07071500 1984 03 04   756.00 A
07071500 1984 03 05  1000.00 A
07071500 1984 03 06  1200.00 A
07071500 1984 03 07  1180.00 A
07071500 1984 03 08  1120.00 A
07071500 1984 03 09  1050.00 A
07071500 1984 03 10   997.00 A
07071500 1984 03 11   958.00 A
07071500 1984 03 12   934.00 A
07071500 1984 03 13   915.00 A
07071500 1984 03 14   880.00 A
07071500 1984 03 15   859.00 A
07071500 1984 03 16   844.00 A
07071500 1984 03 17   913.00 A
07071500 1984 03 18  1160.00 A
07071500 1984 03 19  1690.00 A
07071500 1984 03 20  1730.00 A
07071500 1984 03 21  1530.00 A
07071500 1984 03 22  1380.00 A
07071500 1984 03 23  1260.00 A
07071500 1984 03 24  1210.00 A
07071500 1984 03 25  1200.00 A
07071500 1984 03 26  1200.00 A
07071500 1984 03 27  1170.00 A
07071500 1984 03 28  1290.00 A
07071500 1984 03 29  1560.00 A
07071500 1984 03 30  1470.00 A
07071500 1984 03 31  1350.00 A
07071500 1984 04 01  1280.00 A
07071500 1984 04 02  1250.00 A
07071500 1984 04 03  1430.00 A
07071500 1984 04 04  1620.00 A
07071500 1984 04 05  1560.00 A
07071500 1984 04 06  1450.00 A
07071500 1984 04 07  1360.00 A
07071500 1984 04 08  1590.00 A
07071500 1984 04 09  2280.00 A
07071500 1984 04 10  2120.00 A
07071500 1984 04 11  1900.00 A
07071500 1984 04 12  1760.00 A
07071500 1984 04 13  1640.00 A
07071500 1984 04 14  1520.00 A
07071500 1984 04 15  1430.00 A
07071500 1984 04 16  1350.00 A
07071500 1984 04 17  1290.00 A
07071500 1984 04 18  1230.00 A
07071500 1984 04 19  1170.00 A
07071500 1984 04 20  1130.00 A
07071500 1984 04 21  1160.00 A
07071500 1984 04 22  1280.00 A
07071500 1984 04 23  1290.00 A
07071500 1984 04 24  1250.00 A
07071500 1984 04 25  1210.00 A
07071500 1984 04 26  1170.00 A
07071500 1984 04 27  1140.00 A
07071500 1984 04 28  1090.00 A
07071500 1984 04 29  1090.00 A
07071500 1984 04 30  1380.00 A
07071500 1984 05 01  1260.00 A
07071500 1984 05 02  1190.00 A
07071500 1984 05 03  1190.00 A
07071500 1984 05 04  1140.00 A
07071500 1984 05 05  1090.00 A
07071500 1984 05 06  1140.00 A
07071500 1984 05 07  1570.00 A
07071500 1984 05 08  2150.00 A
07071500 1984 05 09  1870.00 A
07071500 1984 05 10  1680.00 A
07071500 1984 05 11  1550.00 A
07071500 1984 05 12  1430.00 A
07071500 1984 05 13  1320.00 A
07071500 1984 05 14  1240.00 A
07071500 1984 05 15  1170.00 A
07071500 1984 05 16  1120.00 A
07071500 1984 05 17  1090.00 A
07071500 1984 05 18  1070.00 A
07071500 1984 05 19  1040.00 A
07071500 1984 05 20  1040.00 A
07071500 1984 05 21  1020.00 A
07071500 1984 05 22  1000.00 A
07071500 1984 05 23   974.00 A
07071500 1984 05 24   946.00 A
07071500 1984 05 25   935.00 A
07071500 1984 05 26   926.00 A
07071500 1984 05 27   932.00 A
07071500 1984 05 28   924.00 A
07071500 1984 05 29   883.00 A
07071500 1984 05 30   861.00 A
07071500 1984 05 31   847.00 A
07071500 1984 06 01   838.00 A
07071500 1984 06 02   826.00 A
07071500 1984 06 03   815.00 A
07071500 1984 06 04   805.00 A
07071500 1984 06 05   795.00 A
07071500 1984 06 06   798.00 A
07071500 1984 06 07   792.00 A
07071500 1984 06 08   776.00 A
07071500 1984 06 09   761.00 A
07071500 1984 06 10   748.00 A
07071500 1984 06 11   734.00 A
07071500 1984 06 12   724.00 A
07071500 1984 06 13   717.00 A
07071500 1984 06 14   719.00 A
07071500 1984 06 15   773.00 A
07071500 1984 06 16   751.00 A
07071500 1984 06 17   829.00 A
07071500 1984 06 18   841.00 A
07071500 1984 06 19   817.00 A
07071500 1984 06 20  1110.00 A
07071500 1984 06 21   845.00 A
07071500 1984 06 22   790.00 A
07071500 1984 06 23   760.00 A
07071500 1984 06 24   734.00 A
07071500 1984 06 25   712.00 A
07071500 1984 06 26   695.00 A
07071500 1984 06 27   689.00 A
07071500 1984 06 28   688.00 A
07071500 1984 06 29   661.00 A
07071500 1984 06 30   645.00 A
07071500 1984 07 01   633.00 A
07071500 1984 07 02   625.00 A
07071500 1984 07 03   614.00 A
07071500 1984 07 04   622.00 A
07071500 1984 07 05   624.00 A
07071500 1984 07 06   606.00 A
07071500 1984 07 07   595.00 A
07071500 1984 07 08   584.00 A
07071500 1984 07 09   578.00 A
07071500 1984 07 10   567.00 A
07071500 1984 07 11   564.00 A
07071500 1984 07 12   558.00 A
07071500 1984 07 13   549.00 A
07071500 1984 07 14   543.00 A
07071500 1984 07 15   541.00 A
07071500 1984 07 16   548.00 A
07071500 1984 07 17   537.00 A
07071500 1984 07 18   531.00 A
07071500 1984 07 19   520.00 A
07071500 1984 07 20   515.00 A
07071500 1984 07 21   509.00 A
07071500 1984 07 22   504.00 A
07071500 1984 07 23   500.00 A
07071500 1984 07 24   495.00 A
07071500 1984 07 25   490.00 A
07071500 1984 07 26   488.00 A
07071500 1984 07 27   488.00 A
07071500 1984 07 28   482.00 A
07071500 1984 07 29   478.00 A
07071500 1984 07 30   472.00 A
07071500 1984 07 31   496.00 A
07071500 1984 08 01   493.00 A
07071500 1984 08 02   474.00 A
07071500 1984 08 03   469.00 A
07071500 1984 08 04   469.00 A
07071500 1984 08 05   464.00 A
07071500 1984 08 06   466.00 A
07071500 1984 08 07   458.00 A
07071500 1984 08 08   454.00 A
07071500 1984 08 09   455.00 A
07071500 1984 08 10   452.00 A
07071500 1984 08 11   448.00 A
07071500 1984 08 12   441.00 A
07071500 1984 08 13   435.00 A
07071500 1984 08 14   432.00 A
07071500 1984 08 15   429.00 A
07071500 1984 08 16   425.00 A
07071500 1984 08 17   420.00 A
07071500 1984 08 18   420.00 A
07071500 1984 08 19   423.00 A
07071500 1984 08 20   418.00 A
07071500 1984 08 21   413.00 A
07071500 1984 08 22   440.00 A
07071500 1984 08 23   420.00 A
07071500 1984 08 24   410.00 A
07071500 1984 08 25   404.00 A
07071500 1984 08 26   401.00 A
07071500 1984 08 27   401.00 A
07071500 1984 08 28   401.00 A
07071500 1984 08 29   397.00 A
07071500 1984 08 30   395.00 A
07071500 1984 08 31   390.00 A
07071500 1984 09 01   385.00 A
07071500 1984 09 02   382.00 A
07071500 1984 09 03   393.00 A
07071500 1984 09 04   384.00 A
07071500 1984 09 05   377.00 A
07071500 1984 09 06   373.00 A
07071500 1984 09 07   371.00 A
07071500 1984 09 08   370.00 A
07071500 1984 09 09   473.00 A
07071500 1984 09 10   467.00 A
07071500 1984 09 11   410.00 A
07071500 1984 09 12   392.00 A
07071500 1984 09 13   382.00 A
07071500 1984 09 14   376.00 A
07071500 1984 09 15   367.00 A
07071500 1984 09 16   362.00 A
07071500 1984 09 17   359.00 A
07071500 1984 09 18   358.00 A
07071500 1984 09 19   355.00 A
07071500 1984 09 20   353.00 A
07071500 1984 09 21   352.00 A
07071500 1984 09 22   382.00 A
07071500 1984 09 23   441.00 A
07071500 1984 09 24   488.00 A
07071500 1984 09 25   485.00 A
07071500 1984 09 26   623.00 A
07071500 1984 09 27   547.00 A
07071500 1984 09 28   477.00 A
07071500 1984 09 29   443.00 A
07071500 1984 09 30   422.00 A
07071500 1984 10 01   407.00 A
07071500 1984 10 02   395.00 A
07071500 1984 10 03   389.00 A
07071500 1984 10 04   384.00 A
07071500 1984 10 05   379.00 A
07071500 1984 10 06   383.00 A
07071500 1984 10 07   377.00 A
07071500 1984 10 08   371.00 A
07071500 1984 10 09   367.00 A
07071500 1984 10 10   375.00 A
07071500 1984 10 11   398.00 A
07071500 1984 10 12   477.00 A
07071500 1984 10 13   495.00 A
07071500 1984 10 14   564.00 A
07071500 1984 10 15  1160.00 A
07071500 1984 10 16  1440.00 A
07071500 1984 10 17  1310.00 A
07071500 1984 10 18  1140.00 A
07071500 1984 10 19  1680.00 A
07071500 1984 10 20  1790.00 A
07071500 1984 10 21  5470.00 A
07071500 1984 10 22  3150.00 A
07071500 1984 10 23  2090.00 A
07071500 1984 10 24  1820.00 A
07071500 1984 10 25  1960.00 A
07071500 1984 10 26  2480.00 A
07071500 1984 10 27  2120.00 A
07071500 1984 10 28  1890.00 A
07071500 1984 10 29  1700.00 A
07071500 1984 10 30  1590.00 A
07071500 1984 10 31  1480.00 A
07071500 1984 11 01  1610.00 A
07071500 1984 11 02  2190.00 A
07071500 1984 11 03  2010.00 A
07071500 1984 11 04  1840.00 A
07071500 1984 11 05  1680.00 A
07071500 1984 11 06  1540.00 A
07071500 1984 11 07  1440.00 A
07071500 1984 11 08  1380.00 A
07071500 1984 11 09  1330.00 A
07071500 1984 11 10  1300.00 A
07071500 1984 11 11  1230.00 A
07071500 1984 11 12  1180.00 A
07071500 1984 11 13  1130.00 A
07071500 1984 11 14  1100.00 A
07071500 1984 11 15  1090.00 A
07071500 1984 11 16  1040.00 A
07071500 1984 11 17  1020.00 A
07071500 1984 11 18  1460.00 A
07071500 1984 11 19  2160.00 A
07071500 1984 11 20  1860.00 A
07071500 1984 11 21  1660.00 A
07071500 1984 11 22  1520.00 A
07071500 1984 11 23  1420.00 A
07071500 1984 11 24  1350.00 A
07071500 1984 11 25  1300.00 A
07071500 1984 11 26  1290.00 A
07071500 1984 11 27 10500.00 A
07071500 1984 11 28  5810.00 A
07071500 1984 11 29  3140.00 A
07071500 1984 11 30  2520.00 A
07071500 1984 12 01  2150.00 A
07071500 1984 12 02  1950.00 A
07071500 1984 12 03  1790.00 A
07071500 1984 12 04  1660.00 A
07071500 1984 12 05  1610.00 A
07071500 1984 12 06  1530.00 A
07071500 1984 12 07  1440.00 A
07071500 1984 12 08  1400.00 A
07071500 1984 12 09  1370.00 A
07071500 1984 12 10  1370.00 A
07071500 1984 12 11  1340.00 A
07071500 1984 12 12  1340.00 A
07071500 1984 12 13  1370.00 A
07071500 1984 12 14  1590.00 A
07071500 1984 12 15  1640.00 A
07071500 1984 12 16  1600.00 A
07071500 1984 12 17  1530.00 A
07071500 1984 12 18  1450.00 A
07071500 1984 12 19  1410.00 A
07071500 1984 12 20  1390.00 A
07071500 1984 12 21  9500.00 A
07071500 1984 12 22 18100.00 A
07071500 1984 12 23 12000.00 A
07071500 1984 12 24  7500.00 A
07071500 1984 12 25  5800.00 A
07071500 1984 12 26  4500.00 A
07071500 1984 12 27  3500.00 A
07071500 1984 12 28  3000.00 A
07071500 1984 12 29  2700.00 A
07071500 1984 12 30  3500.00 A
07071500 1984 12 31  7000.00 A
07071500 1985 01 01 15000.00 A
07071500 1985 01 02 11000.00 A
07071500 1985 01 03  8000.00 A
07071500 1985 01 04  6000.00 A
07071500 1985 01 05  4400.00 A
07071500 1985 01 06  3600.00 A
07071500 1985 01 07  3200.00 A
07071500 1985 01 08  3000.00 A
07071500 1985 01 09  2700.00 A
07071500 1985 01 10  2400.00 A
07071500 1985 01 11  2300.00 A
07071500 1985 01 12  2200.00 A
07071500 1985 01 13  2100.00 A
07071500 1985 01 14  2000.00 A
07071500 1985 01 15  1900.00 A
07071500 1985 01 16  1800.00 A
07071500 1985 01 17  1660.00 A
07071500 1985 01 18  1640.00 A
07071500 1985 01 19  1620.00 A
07071500 1985 01 20  1550.00 A
07071500 1985 01 21  1490.00 A
07071500 1985 01 22  1470.00 A
07071500 1985 01 23  1450.00 A
07071500 1985 01 24  1440.00 A
07071500 1985 01 25  1420.00 A
07071500 1985 01 26  1360.00 A
07071500 1985 01 27  1360.00 A
07071500 1985 01 28  1330.00 A
07071500 1985 01 29  1300.00 A
07071500 1985 01 30  1280.00 A
07071500 1985 01 31  1260.00 A
07071500 1985 02 01  1230.00 A
07071500 1985 02 02  1200.00 A
07071500 1985 02 03  1170.00 A
07071500 1985 02 04  1140.00 A
07071500 1985 02 05  1140.00 A
07071500 1985 02 06  1120.00 A
07071500 1985 02 07  1080.00 A
07071500 1985 02 08  1060.00 A
07071500 1985 02 09  1050.00 A
07071500 1985 02 10  1050.00 A
07071500 1985 02 11  1060.00 A
07071500 1985 02 12  1060.00 A
07071500 1985 02 13  1040.00 A
07071500 1985 02 14  1040.00 A
07071500 1985 02 15  1040.00 A
07071500 1985 02 16  1040.00 A
07071500 1985 02 17  1040.00 A
07071500 1985 02 18  1050.00 A
07071500 1985 02 19  1100.00 A
07071500 1985 02 20  1170.00 A
07071500 1985 02 21  1240.00 A
07071500 1985 02 22  1480.00 A
07071500 1985 02 23  4020.00 A
07071500 1985 02 24 11700.00 A
07071500 1985 02 25  4250.00 A
07071500 1985 02 26  2950.00 A
07071500 1985 02 27  2460.00 A
07071500 1985 02 28  2190.00 A
07071500 1985 03 01  2080.00 A
07071500 1985 03 02  1980.00 A
07071500 1985 03 03  1870.00 A
07071500 1985 03 04  1860.00 A
07071500 1985 03 05  1780.00 A
07071500 1985 03 06  1700.00 A
07071500 1985 03 07  1660.00 A
07071500 1985 03 08  1680.00 A
07071500 1985 03 09  1880.00 A
07071500 1985 03 10  1910.00 A
07071500 1985 03 11  1980.00 A
07071500 1985 03 12  1920.00 A
07071500 1985 03 13  1870.00 A
07071500 1985 03 14  1950.00 A
07071500 1985 03 15  1940.00 A
07071500 1985 03 16  1890.00 A
07071500 1985 03 17  1840.00 A
07071500 1985 03 18  1770.00 A
07071500 1985 03 19  1720.00 A
07071500 1985 03 20  1690.00 A
07071500 1985 03 21  1700.00 A
07071500 1985 03 22  1730.00 A
07071500 1985 03 23  1710.00 A
07071500 1985 03 24  1660.00 A
07071500 1985 03 25  1610.00 A
07071500 1985 03 26  1560.00 A
07071500 1985 03 27  1570.00 A
07071500 1985 03 28  1570.00 A
07071500 1985 03 29  1540.00 A
07071500 1985 03 30  6830.00 A
07071500 1985 03 31 15400.00 A
07071500 1985 04 01  5930.00 A
07071500 1985 04 02  3770.00 A
07071500 1985 04 03  3080.00 A
07071500 1985 04 04  2740.00 A
07071500 1985 04 05  2520.00 A
07071500 1985 04 06  2290.00 A
07071500 1985 04 07  2120.00 A
07071500 1985 04 08  2010.00 A
07071500 1985 04 09  1930.00 A
07071500 1985 04 10  1890.00 A
07071500 1985 04 11  1860.00 A
07071500 1985 04 12  1800.00 A
07071500 1985 04 13  1760.00 A
07071500 1985 04 14  1800.00 A
07071500 1985 04 15  1790.00 A
07071500 1985 04 16  1760.00 A
07071500 1985 04 17  1710.00 A
07071500 1985 04 18  1670.00 A
07071500 1985 04 19  1640.00 A
07071500 1985 04 20  1620.00 A
07071500 1985 04 21  1600.00 A
07071500 1985 04 22  1600.00 A
07071500 1985 04 23  2400.00 A
07071500 1985 04 24  2360.00 A
07071500 1985 04 25  2080.00 A
07071500 1985 04 26  1990.00 A
07071500 1985 04 27  2090.00 A
07071500 1985 04 28  2180.00 A
07071500 1985 04 29  2030.00 A
07071500 1985 04 30  2000.00 A
07071500 1985 05 01  3310.00 A
07071500 1985 05 02  3820.00 A
07071500 1985 05 03  2590.00 A
07071500 1985 05 04  2240.00 A
07071500 1985 05 05  2070.00 A
07071500 1985 05 06  1940.00 A
07071500 1985 05 07  1850.00 A
07071500 1985 05 08  1770.00 A
07071500 1985 05 09  1690.00 A
07071500 1985 05 10  1640.00 A
07071500 1985 05 11  1610.00 A
07071500 1985 05 12  1580.00 A
07071500 1985 05 13  1530.00 A
07071500 1985 05 14  1500.00 A
07071500 1985 05 15  1460.00 A
07071500 1985 05 16  1420.00 A
07071500 1985 05 17  1400.00 A
07071500 1985 05 18  1370.00 A
07071500 1985 05 19  1350.00 A
07071500 1985 05 20  1320.00 A
07071500 1985 05 21  1320.00 A
07071500 1985 05 22  1420.00 A
07071500 1985 05 23  1390.00 A
07071500 1985 05 24  1320.00 A
07071500 1985 05 25  1300.00 A
07071500 1985 05 26  1270.00 A
07071500 1985 05 27  1260.00 A
07071500 1985 05 28  1240.00 A
07071500 1985 05 29  1270.00 A
07071500 1985 05 30  1270.00 A
07071500 1985 05 31  1240.00 A
07071500 1985 06 01  1210.00 A
07071500 1985 06 02  1220.00 A
07071500 1985 06 03  1210.00 A
07071500 1985 06 04  1180.00 A
07071500 1985 06 05  1170.00 A
07071500 1985 06 06  1200.00 A
07071500 1985 06 07  1640.00 A
07071500 1985 06 08  1540.00 A
07071500 1985 06 09  1290.00 A
07071500 1985 06 10  1230.00 A
07071500 1985 06 11  1210.00 A
07071500 1985 06 12  1190.00 A
07071500 1985 06 13  1160.00 A
07071500 1985 06 14  1150.00 A
07071500 1985 06 15  1140.00 A
07071500 1985 06 16  1140.00 A
07071500 1985 06 17  1140.00 A
07071500 1985 06 18  1170.00 A
07071500 1985 06 19  1120.00 A
07071500 1985 06 20  1110.00 A
07071500 1985 06 21  1090.00 A
07071500 1985 06 22  1120.00 A
07071500 1985 06 23  1100.00 A
07071500 1985 06 24  1080.00 A
07071500 1985 06 25  1070.00 A
07071500 1985 06 26  1060.00 A
07071500 1985 06 27  1050.00 A
07071500 1985 06 28  1040.00 A
07071500 1985 06 29  1030.00 A
07071500 1985 06 30  1020.00 A
07071500 1985 07 01  1010.00 A
07071500 1985 07 02   999.00 A
07071500 1985 07 03   992.00 A
07071500 1985 07 04  1000.00 A
07071500 1985 07 05   989.00 A
07071500 1985 07 06   966.00 A
07071500 1985 07 07   952.00 A
07071500 1985 07 08   941.00 A
07071500 1985 07 09   927.00 A
07071500 1985 07 10   919.00 A
07071500 1985 07 11   904.00 A
07071500 1985 07 12   896.00 A
07071500 1985 07 13   887.00 A
07071500 1985 07 14   880.00 A
07071500 1985 07 15   877.00 A
07071500 1985 07 16   887.00 A
07071500 1985 07 17   861.00 A
07071500 1985 07 18   847.00 A
07071500 1985 07 19   920.00 A
07071500 1985 07 20   914.00 A
07071500 1985 07 21   937.00 A
07071500 1985 07 22   933.00 A
07071500 1985 07 23   914.00 A
07071500 1985 07 24   818.00 A
07071500 1985 07 25   811.00 A
07071500 1985 07 26   814.00 A
07071500 1985 07 27   801.00 A
07071500 1985 07 28   788.00 A
07071500 1985 07 29   779.00 A
07071500 1985 07 30   777.00 A
07071500 1985 07 31   769.00 A
07071500 1985 08 01   770.00 A
07071500 1985 08 02   763.00 A
07071500 1985 08 03   752.00 A
07071500 1985 08 04   748.00 A
07071500 1985 08 05   764.00 A
07071500 1985 08 06   770.00 A
07071500 1985 08 07   768.00 A
07071500 1985 08 08   765.00 A
07071500 1985 08 09   760.00 A
07071500 1985 08 10   755.00 A
07071500 1985 08 11   750.00 A
07071500 1985 08 12   745.00 A
07071500 1985 08 13   740.00 A
07071500 1985 08 14   735.00 A
07071500 1985 08 15  1200.00 A
07071500 1985 08 16   850.00 A
07071500 1985 08 17   800.00 A
07071500 1985 08 18   775.00 A
07071500 1985 08 19   760.00 A
07071500 1985 08 20   743.00 A
07071500 1985 08 21   695.00 A
07071500 1985 08 22   689.00 A
07071500 1985 08 23   709.00 A
07071500 1985 08 24   707.00 A
07071500 1985 08 25   690.00 A
07071500 1985 08 26   676.00 A
07071500 1985 08 27   667.00 A
07071500 1985 08 28   667.00 A
07071500 1985 08 29   670.00 A
07071500 1985 08 30   671.00 A
07071500 1985 08 31   677.00 A
07071500 1985 09 01   680.00 A
07071500 1985 09 02   680.00 A
07071500 1985 09 03   685.00 A
07071500 1985 09 04   733.00 A
07071500 1985 09 05   728.00 A
07071500 1985 09 06   698.00 A
07071500 1985 09 07   693.00 A
07071500 1985 09 08   720.00 A
07071500 1985 09 09   704.00 A
07071500 1985 09 10   683.00 A
07071500 1985 09 11   671.00 A
07071500 1985 09 12   663.00 A
07071500 1985 09 13   650.00 A
07071500 1985 09 14   640.00 A
07071500 1985 09 15   635.00 A
07071500 1985 09 16   630.00 A
07071500 1985 09 17   626.00 A
07071500 1985 09 18   620.00 A
07071500 1985 09 19   614.00 A
07071500 1985 09 20   610.00 A
07071500 1985 09 21   607.00 A
07071500 1985 09 22   604.00 A
07071500 1985 09 23   602.00 A
07071500 1985 09 24   590.00 A
07071500 1985 09 25   619.00 A
07071500 1985 09 26   620.00 A
07071500 1985 09 27   598.00 A
07071500 1985 09 28   585.00 A
07071500 1985 09 29   580.00 A
07071500 1985 09 30   576.00 A
07071500 1985 10 01   511.00 A
07071500 1985 10 02   507.00 A
07071500 1985 10 03   506.00 A
07071500 1985 10 04   505.00 A
07071500 1985 10 05   499.00 A
07071500 1985 10 06   496.00 A
07071500 1985 10 07   492.00 A
07071500 1985 10 08   491.00 A
07071500 1985 10 09   491.00 A
07071500 1985 10 10   491.00 A
07071500 1985 10 11   493.00 A
07071500 1985 10 12   491.00 A
07071500 1985 10 13   496.00 A
07071500 1985 10 14   537.00 A
07071500 1985 10 15   514.00 A
07071500 1985 10 16   495.00 A
07071500 1985 10 17   485.00 A
07071500 1985 10 18   484.00 A
07071500 1985 10 19   578.00 A
07071500 1985 10 20   822.00 A
07071500 1985 10 21   698.00 A
07071500 1985 10 22   637.00 A
07071500 1985 10 23   603.00 A
07071500 1985 10 24   583.00 A
07071500 1985 10 25   561.00 A
07071500 1985 10 26   546.00 A
07071500 1985 10 27   540.00 A
07071500 1985 10 28   534.00 A
07071500 1985 10 29   540.00 A
07071500 1985 10 30   535.00 A
07071500 1985 10 31   604.00 A
07071500 1985 11 01   762.00 A
07071500 1985 11 02   787.00 A
07071500 1985 11 03   700.00 A
07071500 1985 11 04   643.00 A
07071500 1985 11 05   607.00 A
07071500 1985 11 06   590.00 A
07071500 1985 11 07   573.00 A
07071500 1985 11 08   553.00 A
07071500 1985 11 09   544.00 A
07071500 1985 11 10   539.00 A
07071500 1985 11 11   529.00 A
07071500 1985 11 12   531.00 A
07071500 1985 11 13   535.00 A
07071500 1985 11 14   532.00 A
07071500 1985 11 15   539.00 A
07071500 1985 11 16   576.00 A
07071500 1985 11 17   611.00 A
07071500 1985 11 18   626.00 A
07071500 1985 11 19  2570.00 A
07071500 1985 11 20  6660.00 A
07071500 1985 11 21  1890.00 A
07071500 1985 11 22  1500.00 A
07071500 1985 11 23  1330.00 A
07071500 1985 11 24  1220.00 A
07071500 1985 11 25  1140.00 A
07071500 1985 11 26  1100.00 A
07071500 1985 11 27  1200.00 A
07071500 1985 11 28  1700.00 A
07071500 1985 11 29  1500.00 A
07071500 1985 11 30  1400.00 A
07071500 1985 12 01  1350.00 A
07071500 1985 12 02  1300.00 A
07071500 1985 12 03  1250.00 A
07071500 1985 12 04  1200.00 A
07071500 1985 12 05  1150.00 A
07071500 1985 12 06  1110.00 A
07071500 1985 12 07  1060.00 A
07071500 1985 12 08  1020.00 A
07071500 1985 12 09   992.00 A
07071500 1985 12 10   976.00 A
07071500 1985 12 11   981.00 A
07071500 1985 12 12  1060.00 A
07071500 1985 12 13  1060.00 A
07071500 1985 12 14  1050.00 A
07071500 1985 12 15  1010.00 A
07071500 1985 12 16   989.00 A
07071500 1985 12 17   965.00 A
07071500 1985 12 18   938.00 A
07071500 1985 12 19   898.00 A
07071500 1985 12 20   888.00 A
07071500 1985 12 21   860.00 A
07071500 1985 12 22   830.00 A
07071500 1985 12 23   800.00 A
07071500 1985 12 24   780.00 A
07071500 1985 12 25   770.00 A
07071500 1985 12 26   760.00 A
07071500 1985 12 27   750.00 A
07071500 1985 12 28   740.00 A
07071500 1985 12 29   730.00 A
07071500 1985 12 30   715.00 A
07071500 1985 12 31   702.00 A
07071500 1986 01 01   700.00 A
07071500 1986 01 02   695.00 A
07071500 1986 01 03   690.00 A
07071500 1986 01 04   690.00 A
07071500 1986 01 05   685.00 A
07071500 1986 01 06   680.00 A
07071500 1986 01 07   675.00 A
07071500 1986 01 08   675.00 A
07071500 1986 01 09   670.00 A
07071500 1986 01 10   665.00 A
07071500 1986 01 11   660.00 A
07071500 1986 01 12   660.00 A
07071500 1986 01 13   655.00 A
07071500 1986 01 14   650.00 A
07071500 1986 01 15   645.00 A
07071500 1986 01 16   640.00 A
07071500 1986 01 17   635.00 A
07071500 1986 01 18   630.00 A
07071500 1986 01 19   625.00 A
07071500 1986 01 20   620.00 A
07071500 1986 01 21   616.00 A
07071500 1986 01 22   610.00 A
07071500 1986 01 23   602.00 A
07071500 1986 01 24   600.00 A
07071500 1986 01 25   595.00 A
07071500 1986 01 26   590.00 A
07071500 1986 01 27   585.00 A
07071500 1986 01 28   580.00 A
07071500 1986 01 29   575.00 A
07071500 1986 01 30   570.00 A
07071500 1986 01 31   565.00 A
07071500 1986 02 01   565.00 A
07071500 1986 02 02   800.00 A
07071500 1986 02 03  1000.00 A
07071500 1986 02 04  1200.00 A
07071500 1986 02 05  1300.00 A
07071500 1986 02 06  1250.00 A
07071500 1986 02 07  1600.00 A
07071500 1986 02 08  1400.00 A
07071500 1986 02 09  1300.00 A
07071500 1986 02 10  1250.00 A
07071500 1986 02 11  1200.00 A
07071500 1986 02 12  1150.00 A
07071500 1986 02 13  1090.00 A
07071500 1986 02 14  1080.00 A
07071500 1986 02 15  1070.00 A
07071500 1986 02 16  1030.00 A
07071500 1986 02 17  1000.00 A
07071500 1986 02 18  1100.00 A
07071500 1986 02 19  1150.00 A
07071500 1986 02 20  1000.00 A
07071500 1986 02 21   986.00 A
07071500 1986 02 22   946.00 A
07071500 1986 02 23   905.00 A
07071500 1986 02 24   860.00 A
07071500 1986 02 25   820.00 A
07071500 1986 02 26   800.00 A
07071500 1986 02 27   780.00 A
07071500 1986 02 28   760.00 A
07071500 1986 03 01   750.00 A
07071500 1986 03 02   720.00 A
07071500 1986 03 03   710.00 A
07071500 1986 03 04   710.00 A
07071500 1986 03 05   710.00 A
07071500 1986 03 06   708.00 A
07071500 1986 03 07   697.00 A
07071500 1986 03 08   683.00 A
07071500 1986 03 09   683.00 A
07071500 1986 03 10   688.00 A
07071500 1986 03 11   680.00 A
07071500 1986 03 12   873.00 A
07071500 1986 03 13  1030.00 A
07071500 1986 03 14   963.00 A
07071500 1986 03 15   913.00 A
07071500 1986 03 16   870.00 A
07071500 1986 03 17   840.00 A
07071500 1986 03 18   921.00 A
07071500 1986 03 19  1520.00 A
07071500 1986 03 20  1270.00 A
07071500 1986 03 21  1120.00 A
07071500 1986 03 22  1050.00 A
07071500 1986 03 23  1010.00 A
07071500 1986 03 24   967.00 A
07071500 1986 03 25   933.00 A
07071500 1986 03 26   908.00 A
07071500 1986 03 27   879.00 A
07071500 1986 03 28   852.00 A
07071500 1986 03 29   842.00 A
07071500 1986 03 30   826.00 A
07071500 1986 03 31   805.00 A
07071500 1986 04 01   789.00 A
07071500 1986 04 02   779.00 A
07071500 1986 04 03   776.00 A
07071500 1986 04 04   781.00 A
07071500 1986 04 05  2010.00 A
07071500 1986 04 06  1640.00 A
07071500 1986 04 07  1750.00 A
07071500 1986 04 08  6820.00 A
07071500 1986 04 09  3440.00 A
07071500 1986 04 10  2310.00 A
07071500 1986 04 11  1990.00 A
07071500 1986 04 12  1790.00 A
07071500 1986 04 13  1650.00 A
07071500 1986 04 14  1580.00 A
07071500 1986 04 15  1470.00 A
07071500 1986 04 16  1380.00 A
07071500 1986 04 17  1310.00 A
07071500 1986 04 18  1260.00 A
07071500 1986 04 19  1250.00 A
07071500 1986 04 20  1730.00 A
07071500 1986 04 21  2000.00 A
07071500 1986 04 22  1740.00 A
07071500 1986 04 23  1580.00 A
07071500 1986 04 24  1470.00 A
07071500 1986 04 25  1380.00 A
07071500 1986 04 26  1310.00 A
07071500 1986 04 27  1240.00 A
07071500 1986 04 28  1200.00 A
07071500 1986 04 29  1140.00 A
07071500 1986 04 30  1100.00 A
07071500 1986 05 01  1080.00 A
07071500 1986 05 02  1030.00 A
07071500 1986 05 03  1000.00 A
07071500 1986 05 04   971.00 A
07071500 1986 05 05   961.00 A
07071500 1986 05 06   942.00 A
07071500 1986 05 07   919.00 A
07071500 1986 05 08   897.00 A
07071500 1986 05 09   876.00 A
07071500 1986 05 10   868.00 A
07071500 1986 05 11   923.00 A
07071500 1986 05 12   998.00 A
07071500 1986 05 13   955.00 A
07071500 1986 05 14   915.00 A
07071500 1986 05 15   993.00 A
07071500 1986 05 16  1010.00 A
07071500 1986 05 17   979.00 A
07071500 1986 05 18   956.00 A
07071500 1986 05 19   922.00 A
07071500 1986 05 20   888.00 A
07071500 1986 05 21   864.00 A
07071500 1986 05 22   984.00 A
07071500 1986 05 23  1100.00 A
07071500 1986 05 24   974.00 A
07071500 1986 05 25   916.00 A
07071500 1986 05 26   983.00 A
07071500 1986 05 27   911.00 A
07071500 1986 05 28   851.00 A
07071500 1986 05 29   836.00 A
07071500 1986 05 30   820.00 A
07071500 1986 05 31   806.00 A
07071500 1986 06 01   784.00 A
07071500 1986 06 02   802.00 A
07071500 1986 06 03   880.00 A
07071500 1986 06 04   951.00 A
07071500 1986 06 05   867.00 A
07071500 1986 06 06   900.00 A
07071500 1986 06 07  1150.00 A
07071500 1986 06 08  1160.00 A
07071500 1986 06 09  2580.00 A
07071500 1986 06 10  3900.00 A
07071500 1986 06 11  2490.00 A
07071500 1986 06 12  1960.00 A
07071500 1986 06 13  1680.00 A
07071500 1986 06 14  1510.00 A
07071500 1986 06 15  1380.00 A
07071500 1986 06 16  1280.00 A
07071500 1986 06 17  1190.00 A
07071500 1986 06 18  1110.00 A
07071500 1986 06 19  1070.00 A
07071500 1986 06 20  1030.00 A
07071500 1986 06 21   998.00 A
07071500 1986 06 22   965.00 A
07071500 1986 06 23   935.00 A
07071500 1986 06 24   920.00 A
07071500 1986 06 25   893.00 A
07071500 1986 06 26   870.00 A
07071500 1986 06 27   849.00 A
07071500 1986 06 28   830.00 A
07071500 1986 06 29   811.00 A
07071500 1986 06 30   793.00 A
07071500 1986 07 01   783.00 A
07071500 1986 07 02   775.00 A
07071500 1986 07 03   755.00 A
07071500 1986 07 04   740.00 A
07071500 1986 07 05   727.00 A
07071500 1986 07 06   712.00 A
07071500 1986 07 07   699.00 A
07071500 1986 07 08   687.00 A
07071500 1986 07 09   676.00 A
07071500 1986 07 10   667.00 A
07071500 1986 07 11   662.00 A
07071500 1986 07 12   681.00 A
07071500 1986 07 13   693.00 A
07071500 1986 07 14   652.00 A
07071500 1986 07 15   631.00 A
07071500 1986 07 16   623.00 A
07071500 1986 07 17   618.00 A
07071500 1986 07 18   613.00 A
07071500 1986 07 19   610.00 A
07071500 1986 07 20   608.00 A
07071500 1986 07 21   605.00 A
07071500 1986 07 22   599.00 A
07071500 1986 07 23   596.00 A
07071500 1986 07 24   596.00 A
07071500 1986 07 25   596.00 A
07071500 1986 07 26   599.00 A
07071500 1986 07 27   610.00 A
07071500 1986 07 28   605.00 A
07071500 1986 07 29   604.00 A
07071500 1986 07 30   604.00 A
07071500 1986 07 31   606.00 A
07071500 1986 08 01   606.00 A
07071500 1986 08 02   637.00 A
07071500 1986 08 03   630.00 A
07071500 1986 08 04   615.00 A
07071500 1986 08 05   614.00 A
07071500 1986 08 06   614.00 A
07071500 1986 08 07   611.00 A
07071500 1986 08 08   621.00 A
07071500 1986 08 09   606.00 A
07071500 1986 08 10   614.00 A
07071500 1986 08 11   591.00 A
07071500 1986 08 12   573.00 A
07071500 1986 08 13   567.00 A
07071500 1986 08 14   562.00 A
07071500 1986 08 15   566.00 A
07071500 1986 08 16   582.00 A
07071500 1986 08 17   567.00 A
07071500 1986 08 18   550.00 A
07071500 1986 08 19   544.00 A
07071500 1986 08 20   539.00 A
07071500 1986 08 21   533.00 A
07071500 1986 08 22   528.00 A
07071500 1986 08 23   524.00 A
07071500 1986 08 24   521.00 A
07071500 1986 08 25   520.00 A
07071500 1986 08 26   515.00 A
07071500 1986 08 27   518.00 A
07071500 1986 08 28   518.00 A
07071500 1986 08 29   505.00 A
07071500 1986 08 30   499.00 A
07071500 1986 08 31   499.00 A
07071500 1986 09 01   498.00 A
07071500 1986 09 02   497.00 A
07071500 1986 09 03   496.00 A
07071500 1986 09 04   497.00 A
07071500 1986 09 05   491.00 A
07071500 1986 09 06   483.00 A
07071500 1986 09 07   477.00 A
07071500 1986 09 08   473.00 A
07071500 1986 09 09   472.00 A
07071500 1986 09 10   471.00 A
07071500 1986 09 11   477.00 A
07071500 1986 09 12   475.00 A
07071500 1986 09 13   467.00 A
07071500 1986 09 14   460.00 A
07071500 1986 09 15   464.00 A
07071500 1986 09 16   464.00 A
07071500 1986 09 17   468.00 A
07071500 1986 09 18   474.00 A
07071500 1986 09 19   468.00 A
07071500 1986 09 20   459.00 A
07071500 1986 09 21   453.00 A
07071500 1986 09 22   453.00 A
07071500 1986 09 23   452.00 A
07071500 1986 09 24   449.00 A
07071500 1986 09 25   447.00 A
07071500 1986 09 26   441.00 A
07071500 1986 09 27   439.00 A
07071500 1986 09 28   436.00 A
07071500 1986 09 29   434.00 A
07071500 1986 09 30   434.00 A
07071500 1986 10 01   425.00 A
07071500 1986 10 02   432.00 A
07071500 1986 10 03   433.00 A
07071500 1986 10 04   428.00 A
07071500 1986 10 05   422.00 A
07071500 1986 10 06   417.00 A
07071500 1986 10 07   413.00 A
07071500 1986 10 08   412.00 A
07071500 1986 10 09   412.00 A
07071500 1986 10 10   411.00 A
07071500 1986 10 11   411.00 A
07071500 1986 10 12   421.00 A
07071500 1986 10 13   414.00 A
07071500 1986 10 14   410.00 A
07071500 1986 10 15   405.00 A
07071500 1986 10 16   400.00 A
07071500 1986 10 17   398.00 A
07071500 1986 10 18   395.00 A
07071500 1986 10 19   393.00 A
07071500 1986 10 20   390.00 A
07071500 1986 10 21   389.00 A
07071500 1986 10 22   392.00 A
07071500 1986 10 23   415.00 A
07071500 1986 10 24   444.00 A
07071500 1986 10 25   422.00 A
07071500 1986 10 26   411.00 A
07071500 1986 10 27   402.00 A
07071500 1986 10 28   396.00 A
07071500 1986 10 29   391.00 A
07071500 1986 10 30   387.00 A
07071500 1986 10 31   380.00 A
07071500 1986 11 01   377.00 A
07071500 1986 11 02   377.00 A
07071500 1986 11 03   378.00 A
07071500 1986 11 04   397.00 A
07071500 1986 11 05   414.00 A
07071500 1986 11 06   404.00 A
07071500 1986 11 07   398.00 A
07071500 1986 11 08   396.00 A
07071500 1986 11 09   387.00 A
07071500 1986 11 10   376.00 A
07071500 1986 11 11   375.00 A
07071500 1986 11 12   373.00 A
07071500 1986 11 13   365.00 A
07071500 1986 11 14   362.00 A
07071500 1986 11 15   372.00 A
07071500 1986 11 16   373.00 A
07071500 1986 11 17   373.00 A
07071500 1986 11 18   369.00 A
07071500 1986 11 19   361.00 A
07071500 1986 11 20   362.00 A
07071500 1986 11 21   357.00 A
07071500 1986 11 22   353.00 A
07071500 1986 11 23   356.00 A
07071500 1986 11 24   351.00 A
07071500 1986 11 25   355.00 A
07071500 1986 11 26   362.00 A
07071500 1986 11 27   354.00 A
07071500 1986 11 28   348.00 A
07071500 1986 11 29   347.00 A
07071500 1986 11 30   346.00 A
07071500 1986 12 01   357.00 A
07071500 1986 12 02   360.00 A
07071500 1986 12 03   352.00 A
07071500 1986 12 04   346.00 A
07071500 1986 12 05   341.00 A
07071500 1986 12 06   336.00 A
07071500 1986 12 07   340.00 A
07071500 1986 12 08   352.00 A
07071500 1986 12 09   358.00 A
07071500 1986 12 10   363.00 A
07071500 1986 12 11   362.00 A
07071500 1986 12 12   357.00 A
07071500 1986 12 13   348.00 A
07071500 1986 12 14   347.00 A
07071500 1986 12 15   344.00 A
07071500 1986 12 16   343.00 A
07071500 1986 12 17   342.00 A
07071500 1986 12 18   337.00 A
07071500 1986 12 19   334.00 A
07071500 1986 12 20   330.00 A
07071500 1986 12 21   326.00 A
07071500 1986 12 22   323.00 A
07071500 1986 12 23   324.00 A
07071500 1986 12 24   324.00 A
07071500 1986 12 25   324.00 A
07071500 1986 12 26   324.00 A
07071500 1986 12 27   323.00 A
07071500 1986 12 28   317.00 A
07071500 1986 12 29   317.00 A
07071500 1986 12 30   315.00 A
07071500 1986 12 31   312.00 A
07071500 1987 01 01   309.00 A
07071500 1987 01 02   309.00 A
07071500 1987 01 03   311.00 A
07071500 1987 01 04   315.00 A
07071500 1987 01 05   312.00 A
07071500 1987 01 06   309.00 A
07071500 1987 01 07   305.00 A
07071500 1987 01 08   301.00 A
07071500 1987 01 09   318.00 A
07071500 1987 01 10   324.00 A
07071500 1987 01 11   323.00 A
07071500 1987 01 12   319.00 A
07071500 1987 01 13   317.00 A
07071500 1987 01 14   317.00 A
07071500 1987 01 15   317.00 A
07071500 1987 01 16   320.00 A
07071500 1987 01 17   319.00 A
07071500 1987 01 18   322.00 A
07071500 1987 01 19   328.00 A
07071500 1987 01 20   330.00 A
07071500 1987 01 21   324.00 A
07071500 1987 01 22   329.00 A
07071500 1987 01 23   331.00 A
07071500 1987 01 24   327.00 A
07071500 1987 01 25   324.00 A
07071500 1987 01 26   318.00 A
07071500 1987 01 27   314.00 A
07071500 1987 01 28   311.00 A
07071500 1987 01 29   312.00 A
07071500 1987 01 30   312.00 A
07071500 1987 01 31   305.00 A
07071500 1987 02 01   316.00 A
07071500 1987 02 02   346.00 A
07071500 1987 02 03   355.00 A
07071500 1987 02 04   350.00 A
07071500 1987 02 05   339.00 A
07071500 1987 02 06   331.00 A
07071500 1987 02 07   328.00 A
07071500 1987 02 08   324.00 A
07071500 1987 02 09   318.00 A
07071500 1987 02 10   313.00 A
07071500 1987 02 11   309.00 A
07071500 1987 02 12   309.00 A
07071500 1987 02 13   305.00 A
07071500 1987 02 14   321.00 A
07071500 1987 02 15   385.00 A
07071500 1987 02 16   609.00 A
07071500 1987 02 17   710.00 A
07071500 1987 02 18   648.00 A
07071500 1987 02 19   599.00 A
07071500 1987 02 20   568.00 A
07071500 1987 02 21   553.00 A
07071500 1987 02 22   544.00 A
07071500 1987 02 23   530.00 A
07071500 1987 02 24   514.00 A
07071500 1987 02 25   504.00 A
07071500 1987 02 26   502.00 A
07071500 1987 02 27   507.00 A
07071500 1987 02 28   804.00 A
07071500 1987 03 01  1350.00 A
07071500 1987 03 02  1100.00 A
07071500 1987 03 03   964.00 A
07071500 1987 03 04   877.00 A
07071500 1987 03 05   815.00 A
07071500 1987 03 06   763.00 A
07071500 1987 03 07   720.00 A
07071500 1987 03 08   690.00 A
07071500 1987 03 09   662.00 A
07071500 1987 03 10   636.00 A
07071500 1987 03 11   611.00 A
07071500 1987 03 12   586.00 A
07071500 1987 03 13   566.00 A
07071500 1987 03 14   553.00 A
07071500 1987 03 15   546.00 A
07071500 1987 03 16   534.00 A
07071500 1987 03 17   542.00 A
07071500 1987 03 18  1080.00 A
07071500 1987 03 19  1270.00 A
07071500 1987 03 20  1090.00 A
07071500 1987 03 21   991.00 A
07071500 1987 03 22   918.00 A
07071500 1987 03 23   867.00 A
07071500 1987 03 24   886.00 A
07071500 1987 03 25   936.00 A
07071500 1987 03 26   905.00 A
07071500 1987 03 27   869.00 A
07071500 1987 03 28   837.00 A
07071500 1987 03 29   803.00 A
07071500 1987 03 30   762.00 A
07071500 1987 03 31   730.00 A
07071500 1987 04 01   703.00 A
07071500 1987 04 02   683.00 A
07071500 1987 04 03   653.00 A
07071500 1987 04 04   635.00 A
07071500 1987 04 05   619.00 A
07071500 1987 04 06   606.00 A
07071500 1987 04 07   598.00 A
07071500 1987 04 08   586.00 A
07071500 1987 04 09   574.00 A
07071500 1987 04 10   565.00 A
07071500 1987 04 11   560.00 A
07071500 1987 04 12   554.00 A
07071500 1987 04 13   556.00 A
07071500 1987 04 14   611.00 A
07071500 1987 04 15   662.00 A
07071500 1987 04 16   662.00 A
07071500 1987 04 17   652.00 A
07071500 1987 04 18   639.00 A
07071500 1987 04 19   620.00 A
07071500 1987 04 20   602.00 A
07071500 1987 04 21   586.00 A
07071500 1987 04 22   568.00 A
07071500 1987 04 23   558.00 A
07071500 1987 04 24   548.00 A
07071500 1987 04 25   537.00 A
07071500 1987 04 26   527.00 A
07071500 1987 04 27   521.00 A
07071500 1987 04 28   512.00 A
07071500 1987 04 29   505.00 A
07071500 1987 04 30   502.00 A
07071500 1987 05 01   505.00 A
07071500 1987 05 02   495.00 A
07071500 1987 05 03   497.00 A
07071500 1987 05 04   500.00 A
07071500 1987 05 05   503.00 A
07071500 1987 05 06   511.00 A
07071500 1987 05 07   505.00 A
07071500 1987 05 08   493.00 A
07071500 1987 05 09   480.00 A
07071500 1987 05 10   470.00 A
07071500 1987 05 11   461.00 A
07071500 1987 05 12   457.00 A
07071500 1987 05 13   449.00 A
07071500 1987 05 14   442.00 A
07071500 1987 05 15   444.00 A
07071500 1987 05 16   434.00 A
07071500 1987 05 17   430.00 A
07071500 1987 05 18   435.00 A
07071500 1987 05 19   431.00 A
07071500 1987 05 20   424.00 A
07071500 1987 05 21   416.00 A
07071500 1987 05 22   414.00 A
07071500 1987 05 23   404.00 A
07071500 1987 05 24   404.00 A
07071500 1987 05 25   402.00 A
07071500 1987 05 26   398.00 A
07071500 1987 05 27   389.00 A
07071500 1987 05 28   385.00 A
07071500 1987 05 29   378.00 A
07071500 1987 05 30   417.00 A
07071500 1987 05 31   411.00 A
07071500 1987 06 01   402.00 A
07071500 1987 06 02   394.00 A
07071500 1987 06 03   392.00 A
07071500 1987 06 04   382.00 A
07071500 1987 06 05   375.00 A
07071500 1987 06 06   370.00 A
07071500 1987 06 07   368.00 A
07071500 1987 06 08   364.00 A
07071500 1987 06 09   361.00 A
07071500 1987 06 10   359.00 A
07071500 1987 06 11   357.00 A
07071500 1987 06 12   357.00 A
07071500 1987 06 13   355.00 A
07071500 1987 06 14   351.00 A
07071500 1987 06 15   425.00 A
07071500 1987 06 16   383.00 A
07071500 1987 06 17   369.00 A
07071500 1987 06 18   368.00 A
07071500 1987 06 19   425.00 A
07071500 1987 06 20   422.00 A
07071500 1987 06 21   402.00 A
07071500 1987 06 22   396.00 A
07071500 1987 06 23   387.00 A
07071500 1987 06 24   378.00 A
07071500 1987 06 25   370.00 A
07071500 1987 06 26   363.00 A
07071500 1987 06 27   358.00 A
07071500 1987 06 28   353.00 A
07071500 1987 06 29   348.00 A
07071500 1987 06 30   349.00 A
07071500 1987 07 01   376.00 A
07071500 1987 07 02   383.00 A
07071500 1987 07 03   387.00 A
07071500 1987 07 04   392.00 A
07071500 1987 07 05   400.00 A
07071500 1987 07 06   544.00 A
07071500 1987 07 07   577.00 A
07071500 1987 07 08   540.00 A
07071500 1987 07 09   523.00 A
07071500 1987 07 10   495.00 A
07071500 1987 07 11   465.00 A
07071500 1987 07 12   450.00 A
07071500 1987 07 13   464.00 A
07071500 1987 07 14   433.00 A
07071500 1987 07 15   410.00 A
07071500 1987 07 16   403.00 A
07071500 1987 07 17   400.00 A
07071500 1987 07 18   399.00 A
07071500 1987 07 19   400.00 A
07071500 1987 07 20   400.00 A
07071500 1987 07 21   391.00 A
07071500 1987 07 22   383.00 A
07071500 1987 07 23   385.00 A
07071500 1987 07 24   376.00 A
07071500 1987 07 25   375.00 A
07071500 1987 07 26   382.00 A
07071500 1987 07 27   372.00 A
07071500 1987 07 28   362.00 A
07071500 1987 07 29   355.00 A
07071500 1987 07 30   347.00 A
07071500 1987 07 31   341.00 A
07071500 1987 08 01   336.00 A
07071500 1987 08 02   331.00 A
07071500 1987 08 03   327.00 A
07071500 1987 08 04   324.00 A
07071500 1987 08 05   323.00 A
07071500 1987 08 06   315.00 A
07071500 1987 08 07   311.00 A
07071500 1987 08 08   308.00 A
07071500 1987 08 09   306.00 A
07071500 1987 08 10   303.00 A
07071500 1987 08 11   300.00 A
07071500 1987 08 12   298.00 A
07071500 1987 08 13   301.00 A
07071500 1987 08 14   300.00 A
07071500 1987 08 15   296.00 A
07071500 1987 08 16   292.00 A
07071500 1987 08 17   289.00 A
07071500 1987 08 18   286.00 A
07071500 1987 08 19   282.00 A
07071500 1987 08 20   281.00 A
07071500 1987 08 21   278.00 A
07071500 1987 08 22   277.00 A
07071500 1987 08 23   278.00 A
07071500 1987 08 24   272.00 A
07071500 1987 08 25   270.00 A
07071500 1987 08 26   271.00 A
07071500 1987 08 27   301.00 A
07071500 1987 08 28   287.00 A
07071500 1987 08 29   277.00 A
07071500 1987 08 30   272.00 A
07071500 1987 08 31   268.00 A
07071500 1987 09 01   266.00 A
07071500 1987 09 02   265.00 A
07071500 1987 09 03   264.00 A
07071500 1987 09 04   262.00 A
07071500 1987 09 05   261.00 A
07071500 1987 09 06   261.00 A
07071500 1987 09 07   261.00 A
07071500 1987 09 08   265.00 A
07071500 1987 09 09   259.00 A
07071500 1987 09 10   260.00 A
07071500 1987 09 11   260.00 A
07071500 1987 09 12   257.00 A
07071500 1987 09 13   278.00 A
07071500 1987 09 14   259.00 A
07071500 1987 09 15   262.00 A
07071500 1987 09 16   283.00 A
07071500 1987 09 17   264.00 A
07071500 1987 09 18   258.00 A
07071500 1987 09 19   254.00 A
07071500 1987 09 20   250.00 A
07071500 1987 09 21   247.00 A
07071500 1987 09 22   245.00 A
07071500 1987 09 23   243.00 A
07071500 1987 09 24   244.00 A
07071500 1987 09 25   243.00 A
07071500 1987 09 26   241.00 A
07071500 1987 09 27   239.00 A
07071500 1987 09 28   239.00 A
07071500 1987 09 29   240.00 A
07071500 1987 09 30   236.00 A
07071500 1987 10 01   241.00 A
07071500 1987 10 02   241.00 A
07071500 1987 10 03   237.00 A
07071500 1987 10 04   236.00 A
07071500 1987 10 05   241.00 A
07071500 1987 10 06   242.00 A
07071500 1987 10 07   240.00 A
07071500 1987 10 08   236.00 A
07071500 1987 10 09   238.00 A
07071500 1987 10 10   238.00 A
07071500 1987 10 11   240.00 A
07071500 1987 10 12   238.00 A
07071500 1987 10 13   238.00 A
07071500 1987 10 14   236.00 A
07071500 1987 10 15   235.00 A
07071500 1987 10 16   237.00 A
07071500 1987 10 17   245.00 A
07071500 1987 10 18   235.00 A
07071500 1987 10 19   243.00 A
07071500 1987 10 20   253.00 A
07071500 1987 10 21   238.00 A
07071500 1987 10 22   236.00 A
07071500 1987 10 23   239.00 A
07071500 1987 10 24   240.00 A
07071500 1987 10 25   237.00 A
07071500 1987 10 26   263.00 A
07071500 1987 10 27   251.00 A
07071500 1987 10 28   245.00 A
07071500 1987 10 29   242.00 A
07071500 1987 10 30   241.00 A
07071500 1987 10 31   236.00 A
07071500 1987 11 01   233.00 A
07071500 1987 11 02   232.00 A
07071500 1987 11 03   232.00 A
07071500 1987 11 04   232.00 A
07071500 1987 11 05   229.00 A
07071500 1987 11 06   225.00 A
07071500 1987 11 07   226.00 A
07071500 1987 11 08   235.00 A
07071500 1987 11 09   239.00 A
07071500 1987 11 10   228.00 A
07071500 1987 11 11   225.00 A
07071500 1987 11 12   225.00 A
07071500 1987 11 13   226.00 A
07071500 1987 11 14   225.00 A
07071500 1987 11 15   226.00 A
07071500 1987 11 16   287.00 A
07071500 1987 11 17   276.00 A
07071500 1987 11 18   255.00 A
07071500 1987 11 19   240.00 A
07071500 1987 11 20   233.00 A
07071500 1987 11 21   227.00 A
07071500 1987 11 22   227.00 A
07071500 1987 11 23   229.00 A
07071500 1987 11 24   231.00 A
07071500 1987 11 25   329.00 A
07071500 1987 11 26   326.00 A
07071500 1987 11 27   307.00 A
07071500 1987 11 28   300.00 A
07071500 1987 11 29   290.00 A
07071500 1987 11 30   277.00 A
07071500 1987 12 01   266.00 A
07071500 1987 12 02   256.00 A
07071500 1987 12 03   252.00 A
07071500 1987 12 04   243.00 A
07071500 1987 12 05   237.00 A
07071500 1987 12 06   285.00 A
07071500 1987 12 07   430.00 A
07071500 1987 12 08   510.00 A
07071500 1987 12 09   480.00 A
07071500 1987 12 10   429.00 A
07071500 1987 12 11   395.00 A
07071500 1987 12 12   369.00 A
07071500 1987 12 13   347.00 A
07071500 1987 12 14   353.00 A
07071500 1987 12 15   685.00 A
07071500 1987 12 16   719.00 A
07071500 1987 12 17   638.00 A
07071500 1987 12 18   576.00 A
07071500 1987 12 19   570.00 A
07071500 1987 12 20   894.00 A
07071500 1987 12 21   906.00 A
07071500 1987 12 22   795.00 A
07071500 1987 12 23   714.00 A
07071500 1987 12 24   680.00 A
07071500 1987 12 25  1590.00 A
07071500 1987 12 26  4470.00 A
07071500 1987 12 27  2540.00 A
07071500 1987 12 28  2300.00 A
07071500 1987 12 29  1880.00 A
07071500 1987 12 30  1560.00 A
07071500 1987 12 31  1410.00 A
07071500 1988 01 01  1270.00 A
07071500 1988 01 02  1160.00 A
07071500 1988 01 03  1080.00 A
07071500 1988 01 04  1010.00 A
07071500 1988 01 05   944.00 A
07071500 1988 01 06   896.00 A
07071500 1988 01 07   865.00 A
07071500 1988 01 08   825.00 A
07071500 1988 01 09   790.00 A
07071500 1988 01 10   754.00 A
07071500 1988 01 11   723.00 A
07071500 1988 01 12   705.00 A
07071500 1988 01 13   678.00 A
07071500 1988 01 14   649.00 A
07071500 1988 01 15   630.00 A
07071500 1988 01 16   626.00 A
07071500 1988 01 17  1500.00 A
07071500 1988 01 18  1620.00 A
07071500 1988 01 19  1640.00 A
07071500 1988 01 20  1910.00 A
07071500 1988 01 21  1510.00 A
07071500 1988 01 22  1290.00 A
07071500 1988 01 23  1170.00 A
07071500 1988 01 24  1090.00 A
07071500 1988 01 25  1000.00 A
07071500 1988 01 26   930.00 A
07071500 1988 01 27   875.00 A
07071500 1988 01 28   834.00 A
07071500 1988 01 29   800.00 A
07071500 1988 01 30   773.00 A
07071500 1988 01 31   753.00 A
07071500 1988 02 01   730.00 A
07071500 1988 02 02   715.00 A
07071500 1988 02 03   689.00 A
07071500 1988 02 04   677.00 A
07071500 1988 02 05   660.00 A
07071500 1988 02 06   641.00 A
07071500 1988 02 07   633.00 A
07071500 1988 02 08   629.00 A
07071500 1988 02 09   619.00 A
07071500 1988 02 10   609.00 A
07071500 1988 02 11   606.00 A
07071500 1988 02 12   588.00 A
07071500 1988 02 13   581.00 A
07071500 1988 02 14   586.00 A
07071500 1988 02 15   585.00 A
07071500 1988 02 16   570.00 A
07071500 1988 02 17   562.00 A
07071500 1988 02 18   560.00 A
07071500 1988 02 19   608.00 A
07071500 1988 02 20   748.00 A
07071500 1988 02 21   764.00 A
07071500 1988 02 22   758.00 A
07071500 1988 02 23   744.00 A
07071500 1988 02 24   712.00 A
07071500 1988 02 25   684.00 A
07071500 1988 02 26   664.00 A
07071500 1988 02 27   650.00 A
07071500 1988 02 28   630.00 A
07071500 1988 02 29   612.00 A
07071500 1988 03 01   593.00 A
07071500 1988 03 02   621.00 A
07071500 1988 03 03  1020.00 A
07071500 1988 03 04  1310.00 A
07071500 1988 03 05  1220.00 A
07071500 1988 03 06  1170.00 A
07071500 1988 03 07  1130.00 A
07071500 1988 03 08  1090.00 A
07071500 1988 03 09  1050.00 A
07071500 1988 03 10  1020.00 A
07071500 1988 03 11   992.00 A
07071500 1988 03 12  1060.00 A
07071500 1988 03 13  1100.00 A
07071500 1988 03 14  1070.00 A
07071500 1988 03 15  1040.00 A
07071500 1988 03 16   996.00 A
07071500 1988 03 17   975.00 A
07071500 1988 03 18   964.00 A
07071500 1988 03 19   954.00 A
07071500 1988 03 20  1040.00 A
07071500 1988 03 21  1100.00 A
07071500 1988 03 22  1080.00 A
07071500 1988 03 23  1050.00 A
07071500 1988 03 24  1020.00 A
07071500 1988 03 25  1040.00 A
07071500 1988 03 26  1060.00 A
07071500 1988 03 27  1040.00 A
07071500 1988 03 28  1020.00 A
07071500 1988 03 29  2590.00 A
07071500 1988 03 30  6710.00 A
07071500 1988 03 31  3150.00 A
07071500 1988 04 01  2280.00 A
07071500 1988 04 02  2080.00 A
07071500 1988 04 03  2080.00 A
07071500 1988 04 04  1870.00 A
07071500 1988 04 05  1720.00 A
07071500 1988 04 06  1620.00 A
07071500 1988 04 07  1510.00 A
07071500 1988 04 08  1440.00 A
07071500 1988 04 09  1380.00 A
07071500 1988 04 10  1330.00 A
07071500 1988 04 11  1290.00 A
07071500 1988 04 12  1250.00 A
07071500 1988 04 13  1200.00 A
07071500 1988 04 14  1160.00 A
07071500 1988 04 15  1130.00 A
07071500 1988 04 16  1100.00 A
07071500 1988 04 17  1060.00 A
07071500 1988 04 18  1090.00 A
07071500 1988 04 19  1090.00 A
07071500 1988 04 20  1070.00 A
07071500 1988 04 21  1060.00 A
07071500 1988 04 22  1050.00 A
07071500 1988 04 23  1040.00 A
07071500 1988 04 24   995.00 A
07071500 1988 04 25   970.00 A
07071500 1988 04 26   952.00 A
07071500 1988 04 27   926.00 A
07071500 1988 04 28   902.00 A
07071500 1988 04 29   882.00 A
07071500 1988 04 30   866.00 A
07071500 1988 05 01   850.00 A
07071500 1988 05 02   837.00 A
07071500 1988 05 03   838.00 A
07071500 1988 05 04   835.00 A
07071500 1988 05 05   810.00 A
07071500 1988 05 06   793.00 A
07071500 1988 05 07   783.00 A
07071500 1988 05 08   786.00 A
07071500 1988 05 09   790.00 A
07071500 1988 05 10   767.00 A
07071500 1988 05 11   750.00 A
07071500 1988 05 12   741.00 A
07071500 1988 05 13   750.00 A
07071500 1988 05 14   754.00 A
07071500 1988 05 15   734.00 A
07071500 1988 05 16   722.00 A
07071500 1988 05 17   707.00 A
07071500 1988 05 18   697.00 A
07071500 1988 05 19   687.00 A
07071500 1988 05 20   679.00 A
07071500 1988 05 21   675.00 A
07071500 1988 05 22   713.00 A
07071500 1988 05 23   912.00 A
07071500 1988 05 24  1170.00 A
07071500 1988 05 25  1020.00 A
07071500 1988 05 26   913.00 A
07071500 1988 05 27   847.00 A
07071500 1988 05 28   799.00 A
07071500 1988 05 29   759.00 A
07071500 1988 05 30   730.00 A
07071500 1988 05 31   705.00 A
07071500 1988 06 01   685.00 A
07071500 1988 06 02   669.00 A
07071500 1988 06 03   658.00 A
07071500 1988 06 04   638.00 A
07071500 1988 06 05   623.00 A
07071500 1988 06 06   612.00 A
07071500 1988 06 07   603.00 A
07071500 1988 06 08   599.00 A
07071500 1988 06 09   604.00 A
07071500 1988 06 10   585.00 A
07071500 1988 06 11   571.00 A
07071500 1988 06 12   565.00 A
07071500 1988 06 13   559.00 A
07071500 1988 06 14   551.00 A
07071500 1988 06 15   546.00 A
07071500 1988 06 16   543.00 A
07071500 1988 06 17   541.00 A
07071500 1988 06 18   534.00 A
07071500 1988 06 19   527.00 A
07071500 1988 06 20   525.00 A
07071500 1988 06 21   518.00 A
07071500 1988 06 22   513.00 A
07071500 1988 06 23   507.00 A
07071500 1988 06 24   500.00 A
07071500 1988 06 25   499.00 A
07071500 1988 06 26   499.00 A
07071500 1988 06 27   493.00 A
07071500 1988 06 28   487.00 A
07071500 1988 06 29   495.00 A
07071500 1988 06 30   507.00 A
07071500 1988 07 01   533.00 A
07071500 1988 07 02   552.00 A
07071500 1988 07 03   522.00 A
07071500 1988 07 04   503.00 A
07071500 1988 07 05   491.00 A
07071500 1988 07 06   482.00 A
07071500 1988 07 07   475.00 A
07071500 1988 07 08   471.00 A
07071500 1988 07 09   468.00 A
07071500 1988 07 10   467.00 A
07071500 1988 07 11   463.00 A
07071500 1988 07 12   472.00 A
07071500 1988 07 13   470.00 A
07071500 1988 07 14   461.00 A
07071500 1988 07 15   452.00 A
07071500 1988 07 16   447.00 A
07071500 1988 07 17   444.00 A
07071500 1988 07 18   445.00 A
07071500 1988 07 19   589.00 A
07071500 1988 07 20   909.00 A
07071500 1988 07 21   686.00 A
07071500 1988 07 22   598.00 A
07071500 1988 07 23   553.00 A
07071500 1988 07 24   532.00 A
07071500 1988 07 25   517.00 A
07071500 1988 07 26   503.00 A
07071500 1988 07 27   492.00 A
07071500 1988 07 28   481.00 A
07071500 1988 07 29   471.00 A
07071500 1988 07 30   466.00 A
07071500 1988 07 31   460.00 A
07071500 1988 08 01   450.00 A
07071500 1988 08 02   441.00 A
07071500 1988 08 03   435.00 A
07071500 1988 08 04   430.00 A
07071500 1988 08 05   427.00 A
07071500 1988 08 06   429.00 A
07071500 1988 08 07   420.00 A
07071500 1988 08 08   415.00 A
07071500 1988 08 09   410.00 A
07071500 1988 08 10   400.00 A
07071500 1988 08 11   393.00 A
07071500 1988 08 12   388.00 A
07071500 1988 08 13   386.00 A
07071500 1988 08 14   382.00 A
07071500 1988 08 15   380.00 A
07071500 1988 08 16   388.00 A
07071500 1988 08 17   372.00 A
07071500 1988 08 18   369.00 A
07071500 1988 08 19   394.00 A
07071500 1988 08 20   401.00 A
07071500 1988 08 21   395.00 A
07071500 1988 08 22   388.00 A
07071500 1988 08 23   401.00 A
07071500 1988 08 24   387.00 A
07071500 1988 08 25   379.00 A
07071500 1988 08 26   368.00 A
07071500 1988 08 27   372.00 A
07071500 1988 08 28   407.00 A
07071500 1988 08 29   397.00 A
07071500 1988 08 30   370.00 A
07071500 1988 08 31   359.00 A
07071500 1988 09 01   355.00 A
07071500 1988 09 02   353.00 A
07071500 1988 09 03   566.00 A
07071500 1988 09 04   627.00 A
07071500 1988 09 05   529.00 A
07071500 1988 09 06   483.00 A
07071500 1988 09 07   455.00 A
07071500 1988 09 08   438.00 A
07071500 1988 09 09   426.00 A
07071500 1988 09 10   415.00 A
07071500 1988 09 11   418.00 A
07071500 1988 09 12   420.00 A
07071500 1988 09 13   404.00 A
07071500 1988 09 14   390.00 A
07071500 1988 09 15   381.00 A
07071500 1988 09 16   375.00 A
07071500 1988 09 17   370.00 A
07071500 1988 09 18   372.00 A
07071500 1988 09 19   376.00 A
07071500 1988 09 20   366.00 A
07071500 1988 09 21   354.00 A
07071500 1988 09 22   348.00 A
07071500 1988 09 23   348.00 A
07071500 1988 09 24   359.00 A
07071500 1988 09 25   351.00 A
07071500 1988 09 26   341.00 A
07071500 1988 09 27   335.00 A
07071500 1988 09 28   332.00 A
07071500 1988 09 29   332.00 A
07071500 1988 09 30   338.00 A
07071500 1988 10 01   426.00 A
07071500 1988 10 02   430.00 A
07071500 1988 10 03   412.00 A
07071500 1988 10 04   389.00 A
07071500 1988 10 05   368.00 A
07071500 1988 10 06   364.00 A
07071500 1988 10 07   357.00 A
07071500 1988 10 08   350.00 A
07071500 1988 10 09   348.00 A
07071500 1988 10 10   344.00 A
07071500 1988 10 11   338.00 A
07071500 1988 10 12   331.00 A
07071500 1988 10 13   324.00 A
07071500 1988 10 14   325.00 A
07071500 1988 10 15   324.00 A
07071500 1988 10 16   341.00 A
07071500 1988 10 17   329.00 A
07071500 1988 10 18   324.00 A
07071500 1988 10 19   317.00 A
07071500 1988 10 20   316.00 A
07071500 1988 10 21   315.00 A
07071500 1988 10 22   312.00 A
07071500 1988 10 23   329.00 A
07071500 1988 10 24   324.00 A
07071500 1988 10 25   320.00 A
07071500 1988 10 26   315.00 A
07071500 1988 10 27   313.00 A
07071500 1988 10 28   318.00 A
07071500 1988 10 29   307.00 A
07071500 1988 10 30   304.00 A
07071500 1988 10 31   306.00 A
07071500 1988 11 01   306.00 A
07071500 1988 11 02   305.00 A
07071500 1988 11 03   307.00 A
07071500 1988 11 04   325.00 A
07071500 1988 11 05   319.00 A
07071500 1988 11 06   311.00 A
07071500 1988 11 07   306.00 A
07071500 1988 11 08   305.00 A
07071500 1988 11 09   302.00 A
07071500 1988 11 10   312.00 A
07071500 1988 11 11   299.00 A
07071500 1988 11 12   319.00 A
07071500 1988 11 13   336.00 A
07071500 1988 11 14   343.00 A
07071500 1988 11 15   335.00 A
07071500 1988 11 16   438.00 A
07071500 1988 11 17   495.00 A
07071500 1988 11 18   460.00 A
07071500 1988 11 19  1230.00 A
07071500 1988 11 20  2020.00 A
07071500 1988 11 21  1530.00 A
07071500 1988 11 22  1200.00 A
07071500 1988 11 23  1040.00 A
07071500 1988 11 24   928.00 A
07071500 1988 11 25   852.00 A
07071500 1988 11 26   993.00 A
07071500 1988 11 27  1330.00 A
07071500 1988 11 28  1190.00 A
07071500 1988 11 29  1070.00 A
07071500 1988 11 30   984.00 A
07071500 1988 12 01   913.00 A
07071500 1988 12 02   852.00 A
07071500 1988 12 03   809.00 A
07071500 1988 12 04   766.00 A
07071500 1988 12 05   727.00 A
07071500 1988 12 06   703.00 A
07071500 1988 12 07   685.00 A
07071500 1988 12 08   665.00 A
07071500 1988 12 09   633.00 A
07071500 1988 12 10   614.00 A
07071500 1988 12 11   596.00 A
07071500 1988 12 12   577.00 A
07071500 1988 12 13   568.00 A
07071500 1988 12 14   560.00 A
07071500 1988 12 15   543.00 A
07071500 1988 12 16   524.00 A
07071500 1988 12 17   516.00 A
07071500 1988 12 18   506.00 A
07071500 1988 12 19   501.00 A
07071500 1988 12 20   498.00 A
07071500 1988 12 21   485.00 A
07071500 1988 12 22   482.00 A
07071500 1988 12 23   492.00 A
07071500 1988 12 24   518.00 A
07071500 1988 12 25   514.00 A
07071500 1988 12 26   502.00 A
07071500 1988 12 27   521.00 A
07071500 1988 12 28   710.00 A
07071500 1988 12 29   822.00 A
07071500 1988 12 30   796.00 A
07071500 1988 12 31   770.00 A
07071500 1989 01 01   750.00 A
07071500 1989 01 02   748.00 A
07071500 1989 01 03   758.00 A
07071500 1989 01 04   745.00 A
07071500 1989 01 05   761.00 A
07071500 1989 01 06   941.00 A
07071500 1989 01 07   975.00 A
07071500 1989 01 08   924.00 A
07071500 1989 01 09   858.00 A
07071500 1989 01 10   819.00 A
07071500 1989 01 11   791.00 A
07071500 1989 01 12   766.00 A
07071500 1989 01 13   726.00 A
07071500 1989 01 14   704.00 A
07071500 1989 01 15   690.00 A
07071500 1989 01 16   666.00 A
07071500 1989 01 17   645.00 A
07071500 1989 01 18   633.00 A
07071500 1989 01 19   618.00 A
07071500 1989 01 20   601.00 A
07071500 1989 01 21   582.00 A
07071500 1989 01 22   571.00 A
07071500 1989 01 23   565.00 A
07071500 1989 01 24   559.00 A
07071500 1989 01 25   560.00 A
07071500 1989 01 26   597.00 A
07071500 1989 01 27   670.00 A
07071500 1989 01 28   692.00 A
07071500 1989 01 29   734.00 A
07071500 1989 01 30   810.00 A
07071500 1989 01 31   818.00 A
07071500 1989 02 01   815.00 A
07071500 1989 02 02   862.00 A
07071500 1989 02 03  4590.00 A
07071500 1989 02 04  2680.00 A
07071500 1989 02 05  1960.00 A
07071500 1989 02 06  1680.00 A
07071500 1989 02 07  1490.00 A
07071500 1989 02 08  1360.00 A
07071500 1989 02 09  1240.00 A
07071500 1989 02 10  1170.00 A
07071500 1989 02 11  1130.00 A
07071500 1989 02 12  1080.00 A
07071500 1989 02 13  1590.00 A
07071500 1989 02 14  6110.00 A
07071500 1989 02 15  4810.00 A
07071500 1989 02 16  4090.00 A
07071500 1989 02 17  2970.00 A
07071500 1989 02 18  2460.00 A
07071500 1989 02 19  2170.00 A
07071500 1989 02 20  2030.00 A
07071500 1989 02 21  2040.00 A
07071500 1989 02 22  1890.00 A
07071500 1989 02 23  1720.00 A
07071500 1989 02 24  1620.00 A
07071500 1989 02 25  1550.00 A
07071500 1989 02 26  1520.00 A
07071500 1989 02 27  1470.00 A
07071500 1989 02 28  1420.00 A
07071500 1989 03 01  1340.00 A
07071500 1989 03 02  1300.00 A
07071500 1989 03 03  1280.00 A
07071500 1989 03 04  1260.00 A
07071500 1989 03 05  1460.00 A
07071500 1989 03 06  1490.00 A
07071500 1989 03 07  1390.00 A
07071500 1989 03 08  1340.00 A
07071500 1989 03 09  1330.00 A
07071500 1989 03 10  1400.00 A
07071500 1989 03 11  1540.00 A
07071500 1989 03 12  1580.00 A
07071500 1989 03 13  1530.00 A
07071500 1989 03 14  1480.00 A
07071500 1989 03 15  1410.00 A
07071500 1989 03 16  1310.00 A
07071500 1989 03 17  1250.00 A
07071500 1989 03 18  1220.00 A
07071500 1989 03 19  1160.00 A
07071500 1989 03 20  1140.00 A
07071500 1989 03 21  1120.00 A
07071500 1989 03 22  1080.00 A
07071500 1989 03 23  1050.00 A
07071500 1989 03 24  1040.00 A
07071500 1989 03 25  1020.00 A
07071500 1989 03 26  1000.00 A
07071500 1989 03 27   987.00 A
07071500 1989 03 28   987.00 A
07071500 1989 03 29  1010.00 A
07071500 1989 03 30  1190.00 A
07071500 1989 03 31  2400.00 A
07071500 1989 04 01  1990.00 A
07071500 1989 04 02  1730.00 A
07071500 1989 04 03  1630.00 A
07071500 1989 04 04  3190.00 A
07071500 1989 04 05  2260.00 A
07071500 1989 04 06  1870.00 A
07071500 1989 04 07  1710.00 A
07071500 1989 04 08  1600.00 A
07071500 1989 04 09  1490.00 A
07071500 1989 04 10  1380.00 A
07071500 1989 04 11  1310.00 A
07071500 1989 04 12  1270.00 A
07071500 1989 04 13  1230.00 A
07071500 1989 04 14  1190.00 A
07071500 1989 04 15  1170.00 A
07071500 1989 04 16  1140.00 A
07071500 1989 04 17  1110.00 A
07071500 1989 04 18  1090.00 A
07071500 1989 04 19  1060.00 A
07071500 1989 04 20  1030.00 A
07071500 1989 04 21  1010.00 A
07071500 1989 04 22   998.00 A
07071500 1989 04 23   982.00 A
07071500 1989 04 24   972.00 A
07071500 1989 04 25   959.00 A
07071500 1989 04 26   935.00 A
07071500 1989 04 27   917.00 A
07071500 1989 04 28   913.00 A
07071500 1989 04 29   906.00 A
07071500 1989 04 30   892.00 A
07071500 1989 05 01   870.00 A
07071500 1989 05 02   853.00 A
07071500 1989 05 03   844.00 A
07071500 1989 05 04   836.00 A
07071500 1989 05 05   828.00 A
07071500 1989 05 06   812.00 A
07071500 1989 05 07   796.00 A
07071500 1989 05 08   787.00 A
07071500 1989 05 09   788.00 A
07071500 1989 05 10   779.00 A
07071500 1989 05 11   765.00 A
07071500 1989 05 12   754.00 A
07071500 1989 05 13   742.00 A
07071500 1989 05 14   739.00 A
07071500 1989 05 15   730.00 A
07071500 1989 05 16   721.00 A
07071500 1989 05 17   717.00 A
07071500 1989 05 18   727.00 A
07071500 1989 05 19   720.00 A
07071500 1989 05 20   708.00 A
07071500 1989 05 21   700.00 A
07071500 1989 05 22  1030.00 A
07071500 1989 05 23  1780.00 A
07071500 1989 05 24  1360.00 A
07071500 1989 05 25  1180.00 A
07071500 1989 05 26  1090.00 A
07071500 1989 05 27  1030.00 A
07071500 1989 05 28   962.00 A
07071500 1989 05 29   920.00 A
07071500 1989 05 30   890.00 A
07071500 1989 05 31   864.00 A
07071500 1989 06 01   847.00 A
07071500 1989 06 02   827.00 A
07071500 1989 06 03   817.00 A
07071500 1989 06 04   859.00 A
07071500 1989 06 05  1390.00 A
07071500 1989 06 06  1130.00 A
07071500 1989 06 07   994.00 A
07071500 1989 06 08   931.00 A
07071500 1989 06 09   885.00 A
07071500 1989 06 10   839.00 A
07071500 1989 06 11   822.00 A
07071500 1989 06 12   883.00 A
07071500 1989 06 13  1050.00 A
07071500 1989 06 14  1250.00 A
07071500 1989 06 15  1260.00 A
07071500 1989 06 16  1200.00 A
07071500 1989 06 17  1130.00 A
07071500 1989 06 18  1080.00 A
07071500 1989 06 19  1030.00 A
07071500 1989 06 20   984.00 A
07071500 1989 06 21   951.00 A
07071500 1989 06 22   921.00 A
07071500 1989 06 23   894.00 A
07071500 1989 06 24   870.00 A
07071500 1989 06 25   848.00 A
07071500 1989 06 26   831.00 A
07071500 1989 06 27   824.00 A
07071500 1989 06 28   833.00 A
07071500 1989 06 29   897.00 A
07071500 1989 06 30   890.00 A
07071500 1989 07 01   881.00 A
07071500 1989 07 02   846.00 A
07071500 1989 07 03   823.00 A
07071500 1989 07 04   799.00 A
07071500 1989 07 05   777.00 A
07071500 1989 07 06   759.00 A
07071500 1989 07 07   739.00 A
07071500 1989 07 08   723.00 A
07071500 1989 07 09   712.00 A
07071500 1989 07 10   700.00 A
07071500 1989 07 11   686.00 A
07071500 1989 07 12   680.00 A
07071500 1989 07 13   672.00 A
07071500 1989 07 14   664.00 A
07071500 1989 07 15   655.00 A
07071500 1989 07 16   648.00 A
07071500 1989 07 17   640.00 A
07071500 1989 07 18   645.00 A
07071500 1989 07 19   642.00 A
07071500 1989 07 20   633.00 A
07071500 1989 07 21   636.00 A
07071500 1989 07 22   624.00 A
07071500 1989 07 23   614.00 A
07071500 1989 07 24   606.00 A
07071500 1989 07 25   626.00 A
07071500 1989 07 26   644.00 A
07071500 1989 07 27   625.00 A
07071500 1989 07 28   614.00 A
07071500 1989 07 29   611.00 A
07071500 1989 07 30   610.00 A
07071500 1989 07 31   604.00 A
07071500 1989 08 01   590.00 A
07071500 1989 08 02   584.00 A
07071500 1989 08 03   581.00 A
07071500 1989 08 04   572.00 A
07071500 1989 08 05   563.00 A
07071500 1989 08 06   556.00 A
07071500 1989 08 07   551.00 A
07071500 1989 08 08   546.00 A
07071500 1989 08 09   541.00 A
07071500 1989 08 10   535.00 A
07071500 1989 08 11   528.00 A
07071500 1989 08 12   526.00 A
07071500 1989 08 13   519.00 A
07071500 1989 08 14   518.00 A
07071500 1989 08 15   512.00 A
07071500 1989 08 16   512.00 A
07071500 1989 08 17   509.00 A
07071500 1989 08 18   503.00 A
07071500 1989 08 19   498.00 A
07071500 1989 08 20   528.00 A
07071500 1989 08 21   522.00 A
07071500 1989 08 22   504.00 A
07071500 1989 08 23   493.00 A
07071500 1989 08 24   488.00 A
07071500 1989 08 25   496.00 A
07071500 1989 08 26   499.00 A
07071500 1989 08 27   501.00 A
07071500 1989 08 28   493.00 A
07071500 1989 08 29   485.00 A
07071500 1989 08 30   497.00 A
07071500 1989 08 31   543.00 A
07071500 1989 09 01   549.00 A
07071500 1989 09 02   537.00 A
07071500 1989 09 03   518.00 A
07071500 1989 09 04   504.00 A
07071500 1989 09 05   496.00 A
07071500 1989 09 06   488.00 A
07071500 1989 09 07   480.00 A
07071500 1989 09 08   482.00 A
07071500 1989 09 09   486.00 A
07071500 1989 09 10   495.00 A
07071500 1989 09 11   483.00 A
07071500 1989 09 12   473.00 A
07071500 1989 09 13   467.00 A
07071500 1989 09 14   464.00 A
07071500 1989 09 15   461.00 A
07071500 1989 09 16   454.00 A
07071500 1989 09 17   448.00 A
07071500 1989 09 18   446.00 A
07071500 1989 09 19   443.00 A
07071500 1989 09 20   437.00 A
07071500 1989 09 21   431.00 A
07071500 1989 09 22   424.00 A
07071500 1989 09 23   421.00 A
07071500 1989 09 24   414.00 A
07071500 1989 09 25   411.00 A
07071500 1989 09 26   411.00 A
07071500 1989 09 27   407.00 A
07071500 1989 09 28   402.00 A
07071500 1989 09 29   402.00 A
07071500 1989 09 30   411.00 A
07071500 1989 10 01   401.00 A
07071500 1989 10 02   401.00 A
07071500 1989 10 03   394.00 A
07071500 1989 10 04   388.00 A
07071500 1989 10 05   385.00 A
07071500 1989 10 06   385.00 A
07071500 1989 10 07   382.00 A
07071500 1989 10 08   373.00 A
07071500 1989 10 09   373.00 A
07071500 1989 10 10   373.00 A
07071500 1989 10 11   373.00 A
07071500 1989 10 12   373.00 A
07071500 1989 10 13   371.00 A
07071500 1989 10 14   367.00 A
07071500 1989 10 15   365.00 A
07071500 1989 10 16   363.00 A
07071500 1989 10 17   365.00 A
07071500 1989 10 18   365.00 A
07071500 1989 10 19   365.00 A
07071500 1989 10 20   364.00 A
07071500 1989 10 21   360.00 A
07071500 1989 10 22   360.00 A
07071500 1989 10 23   362.00 A
07071500 1989 10 24   363.00 A
07071500 1989 10 25   358.00 A
07071500 1989 10 26   356.00 A
07071500 1989 10 27   353.00 A
07071500 1989 10 28   348.00 A
07071500 1989 10 29   348.00 A
07071500 1989 10 30   350.00 A
07071500 1989 10 31   352.00 A
07071500 1989 11 01   352.00 A
07071500 1989 11 02   352.00 A
07071500 1989 11 03   347.00 A
07071500 1989 11 04   343.00 A
07071500 1989 11 05   342.00 A
07071500 1989 11 06   344.00 A
07071500 1989 11 07   344.00 A
07071500 1989 11 08   344.00 A
07071500 1989 11 09   342.00 A
07071500 1989 11 10   337.00 A
07071500 1989 11 11   332.00 A
07071500 1989 11 12   332.00 A
07071500 1989 11 13   328.00 A
07071500 1989 11 14   328.00 A
07071500 1989 11 15   334.00 A
07071500 1989 11 16   327.00 A
07071500 1989 11 17   324.00 A
07071500 1989 11 18   320.00 A
07071500 1989 11 19   317.00 A
07071500 1989 11 20   316.00 A
07071500 1989 11 21   315.00 A
07071500 1989 11 22   326.00 A
07071500 1989 11 23   317.00 A
07071500 1989 11 24   313.00 A
07071500 1989 11 25   314.00 A
07071500 1989 11 26   315.00 A
07071500 1989 11 27   315.00 A
07071500 1989 11 28   313.00 A
07071500 1989 11 29   304.00 A
07071500 1989 11 30   297.00 A
07071500 1989 12 01   297.00 A
07071500 1989 12 02   299.00 A
07071500 1989 12 03   297.00 A
07071500 1989 12 04   297.00 A
07071500 1989 12 05   297.00 A
07071500 1989 12 06   297.00 A
07071500 1989 12 07   296.00 A
07071500 1989 12 08   294.00 A
07071500 1989 12 09   294.00 A
07071500 1989 12 10   294.00 A
07071500 1989 12 11   294.00 A
07071500 1989 12 12   294.00 A
07071500 1989 12 13   290.00 A
07071500 1989 12 14   290.00 A
07071500 1989 12 15   289.00 A
07071500 1989 12 16   286.00 A
07071500 1989 12 17   286.00 A
07071500 1989 12 18   286.00 A
07071500 1989 12 19   286.00 A
07071500 1989 12 20   283.00 A
07071500 1989 12 21   281.00 A
07071500 1989 12 22   274.00 A
07071500 1989 12 23   271.00 A
07071500 1989 12 24   271.00 A
07071500 1989 12 25   272.00 A
07071500 1989 12 26   275.00 A
07071500 1989 12 27   276.00 A
07071500 1989 12 28   279.00 A
07071500 1989 12 29   281.00 A
07071500 1989 12 30   282.00 A
07071500 1989 12 31   282.00 A
07071500 1990 01 01   278.00 A
07071500 1990 01 02   271.00 A
07071500 1990 01 03   272.00 A
07071500 1990 01 04   281.00 A
07071500 1990 01 05   276.00 A
07071500 1990 01 06   272.00 A
07071500 1990 01 07   268.00 A
07071500 1990 01 08   268.00 A
07071500 1990 01 09   268.00 A
07071500 1990 01 10   266.00 A
07071500 1990 01 11   263.00 A
07071500 1990 01 12   260.00 A
07071500 1990 01 13   257.00 A
07071500 1990 01 14   253.00 A
07071500 1990 01 15   253.00 A
07071500 1990 01 16   253.00 A
07071500 1990 01 17   287.00 A
07071500 1990 01 18   300.00 A
07071500 1990 01 19   371.00 A
07071500 1990 01 20   755.00 A
07071500 1990 01 21   726.00 A
07071500 1990 01 22   628.00 A
07071500 1990 01 23   577.00 A
07071500 1990 01 24   532.00 A
07071500 1990 01 25   498.00 A
07071500 1990 01 26   473.00 A
07071500 1990 01 27   453.00 A
07071500 1990 01 28   437.00 A
07071500 1990 01 29   426.00 A
07071500 1990 01 30   415.00 A
07071500 1990 01 31   399.00 A
07071500 1990 02 01   544.00 A
07071500 1990 02 02  1200.00 A
07071500 1990 02 03  1080.00 A
07071500 1990 02 04   957.00 A
07071500 1990 02 05   888.00 A
07071500 1990 02 06   832.00 A
07071500 1990 02 07   784.00 A
07071500 1990 02 08   743.00 A
07071500 1990 02 09   883.00 A
07071500 1990 02 10  1530.00 A
07071500 1990 02 11  1280.00 A
07071500 1990 02 12  1090.00 A
07071500 1990 02 13   980.00 A
07071500 1990 02 14   911.00 A
07071500 1990 02 15  1240.00 A
07071500 1990 02 16  2060.00 A
07071500 1990 02 17  1610.00 A
07071500 1990 02 18  1380.00 A
07071500 1990 02 19  1230.00 A
07071500 1990 02 20  1110.00 A
07071500 1990 02 21  1020.00 A
07071500 1990 02 22  1030.00 A
07071500 1990 02 23  1050.00 A
07071500 1990 02 24  1000.00 A
07071500 1990 02 25   942.00 A
07071500 1990 02 26   900.00 A
07071500 1990 02 27   873.00 A
07071500 1990 02 28   860.00 A
07071500 1990 03 01   851.00 A
07071500 1990 03 02   848.00 A
07071500 1990 03 03   856.00 A
07071500 1990 03 04   841.00 A
07071500 1990 03 05   816.00 A
07071500 1990 03 06   790.00 A
07071500 1990 03 07   776.00 A
07071500 1990 03 08   852.00 A
07071500 1990 03 09  1080.00 A
07071500 1990 03 10  1070.00 A
07071500 1990 03 11  1020.00 A
07071500 1990 03 12   993.00 A
07071500 1990 03 13  1300.00 A
07071500 1990 03 14  1190.00 A
07071500 1990 03 15  1850.00 A
07071500 1990 03 16  2010.00 A
07071500 1990 03 17  1560.00 A
07071500 1990 03 18  1380.00 A
07071500 1990 03 19  1270.00 A
07071500 1990 03 20  1170.00 A
07071500 1990 03 21  1110.00 A
07071500 1990 03 22  1070.00 A
07071500 1990 03 23  1030.00 A
07071500 1990 03 24  1000.00 A
07071500 1990 03 25   971.00 A
07071500 1990 03 26   946.00 A
07071500 1990 03 27   931.00 A
07071500 1990 03 28   925.00 A
07071500 1990 03 29   926.00 A
07071500 1990 03 30  1020.00 A
07071500 1990 03 31  1440.00 A
07071500 1990 04 01  1430.00 A
07071500 1990 04 02  1320.00 A
07071500 1990 04 03  1220.00 A
07071500 1990 04 04  1150.00 A
07071500 1990 04 05  1100.00 A
07071500 1990 04 06  1040.00 A
07071500 1990 04 07   993.00 A
07071500 1990 04 08   953.00 A
07071500 1990 04 09   929.00 A
07071500 1990 04 10  1850.00 A
07071500 1990 04 11  2810.00 A
07071500 1990 04 12  1940.00 A
07071500 1990 04 13  1670.00 A
07071500 1990 04 14  1530.00 A
07071500 1990 04 15  1420.00 A
07071500 1990 04 16  1360.00 A
07071500 1990 04 17  2890.00 A
07071500 1990 04 18  2660.00 A
07071500 1990 04 19  1910.00 A
07071500 1990 04 20  1740.00 A
07071500 1990 04 21  1910.00 A
07071500 1990 04 22  1870.00 A
07071500 1990 04 23  1770.00 A
07071500 1990 04 24  1670.00 A
07071500 1990 04 25  1560.00 A
07071500 1990 04 26  1470.00 A
07071500 1990 04 27  1420.00 A
07071500 1990 04 28  1450.00 A
07071500 1990 04 29  1430.00 A
07071500 1990 04 30  1380.00 A
07071500 1990 05 01  1390.00 A
07071500 1990 05 02  1540.00 A
07071500 1990 05 03  3210.00 A
07071500 1990 05 04  5110.00 A
07071500 1990 05 05  2800.00 A
07071500 1990 05 06  2230.00 A
07071500 1990 05 07  1960.00 A
07071500 1990 05 08  1800.00 A
07071500 1990 05 09  1690.00 A
07071500 1990 05 10  1610.00 A
07071500 1990 05 11  1550.00 A
07071500 1990 05 12  1600.00 A
07071500 1990 05 13  2940.00 A
07071500 1990 05 14  2230.00 A
07071500 1990 05 15  1950.00 A
07071500 1990 05 16  2000.00 A
07071500 1990 05 17  1860.00 A
07071500 1990 05 18  1750.00 A
07071500 1990 05 19  1660.00 A
07071500 1990 05 20  1600.00 A
07071500 1990 05 21  1600.00 A
07071500 1990 05 22  1620.00 A
07071500 1990 05 23  1580.00 A
07071500 1990 05 24  1540.00 A
07071500 1990 05 25  1500.00 A
07071500 1990 05 26  1510.00 A
07071500 1990 05 27  1600.00 A
07071500 1990 05 28  2040.00 A
07071500 1990 05 29  2010.00 A
07071500 1990 05 30  1770.00 A
07071500 1990 05 31  1660.00 A
07071500 1990 06 01  1580.00 A
07071500 1990 06 02  1560.00 A
07071500 1990 06 03  1500.00 A
07071500 1990 06 04  1430.00 A
07071500 1990 06 05  1380.00 A
07071500 1990 06 06  1350.00 A
07071500 1990 06 07  1310.00 A
07071500 1990 06 08  1270.00 A
07071500 1990 06 09  1240.00 A
07071500 1990 06 10  1210.00 A
07071500 1990 06 11  1180.00 A
07071500 1990 06 12  1150.00 A
07071500 1990 06 13  1130.00 A
07071500 1990 06 14  1140.00 A
07071500 1990 06 15  1110.00 A
07071500 1990 06 16  1080.00 A
07071500 1990 06 17  1060.00 A
07071500 1990 06 18  1050.00 A
07071500 1990 06 19  1020.00 A
07071500 1990 06 20  1010.00 A
07071500 1990 06 21   999.00 A
07071500 1990 06 22  1000.00 A
07071500 1990 06 23   972.00 A
07071500 1990 06 24   944.00 A
07071500 1990 06 25   932.00 A
07071500 1990 06 26   912.00 A
07071500 1990 06 27   898.00 A
07071500 1990 06 28   882.00 A
07071500 1990 06 29   866.00 A
07071500 1990 06 30   853.00 A
07071500 1990 07 01   844.00 A
07071500 1990 07 02   836.00 A
07071500 1990 07 03   825.00 A
07071500 1990 07 04   813.00 A
07071500 1990 07 05   802.00 A
07071500 1990 07 06   790.00 A
07071500 1990 07 07   779.00 A
07071500 1990 07 08   768.00 A
07071500 1990 07 09   761.00 A
07071500 1990 07 10   755.00 A
07071500 1990 07 11   755.00 A
07071500 1990 07 12   752.00 A
07071500 1990 07 13   739.00 A
07071500 1990 07 14   730.00 A
07071500 1990 07 15   724.00 A
07071500 1990 07 16   713.00 A
07071500 1990 07 17   700.00 A
07071500 1990 07 18   695.00 A
07071500 1990 07 19   690.00 A
07071500 1990 07 20   693.00 A
07071500 1990 07 21   694.00 A
07071500 1990 07 22   709.00 A
07071500 1990 07 23   683.00 A
07071500 1990 07 24   671.00 A
07071500 1990 07 25   660.00 A
07071500 1990 07 26   652.00 A
07071500 1990 07 27   647.00 A
07071500 1990 07 28   640.00 A
07071500 1990 07 29   637.00 A
07071500 1990 07 30   628.00 A
07071500 1990 07 31   619.00 A
07071500 1990 08 01   612.00 A
07071500 1990 08 02   605.00 A
07071500 1990 08 03   602.00 A
07071500 1990 08 04   622.00 A
07071500 1990 08 05   623.00 A
07071500 1990 08 06   599.00 A
07071500 1990 08 07   588.00 A
07071500 1990 08 08   583.00 A
07071500 1990 08 09   581.00 A
07071500 1990 08 10   580.00 A
07071500 1990 08 11   575.00 A
07071500 1990 08 12   580.00 A
07071500 1990 08 13   576.00 A
07071500 1990 08 14   569.00 A
07071500 1990 08 15   586.00 A
07071500 1990 08 16   607.00 A
07071500 1990 08 17   585.00 A
07071500 1990 08 18   564.00 A
07071500 1990 08 19   556.00 A
07071500 1990 08 20   550.00 A
07071500 1990 08 21   544.00 A
07071500 1990 08 22   539.00 A
07071500 1990 08 23   536.00 A
07071500 1990 08 24   532.00 A
07071500 1990 08 25   527.00 A
07071500 1990 08 26   523.00 A
07071500 1990 08 27   519.00 A
07071500 1990 08 28   516.00 A
07071500 1990 08 29   514.00 A
07071500 1990 08 30   509.00 A
07071500 1990 08 31   506.00 A
07071500 1990 09 01   504.00 A
07071500 1990 09 02   505.00 A
07071500 1990 09 03   508.00 A
07071500 1990 09 04   505.00 A
07071500 1990 09 05   512.00 A
07071500 1990 09 06   508.00 A
07071500 1990 09 07   523.00 A
07071500 1990 09 08   521.00 A
07071500 1990 09 09   522.00 A
07071500 1990 09 10   517.00 A
07071500 1990 09 11   508.00 A
07071500 1990 09 12   508.00 A
07071500 1990 09 13   505.00 A
07071500 1990 09 14   504.00 A
07071500 1990 09 15   498.00 A
07071500 1990 09 16   492.00 A
07071500 1990 09 17   488.00 A
07071500 1990 09 18   483.00 A
07071500 1990 09 19   483.00 A
07071500 1990 09 20   481.00 A
07071500 1990 09 21   540.00 A
07071500 1990 09 22   519.00 A
07071500 1990 09 23   492.00 A
07071500 1990 09 24   479.00 A
07071500 1990 09 25   476.00 A
07071500 1990 09 26   474.00 A
07071500 1990 09 27   471.00 A
07071500 1990 09 28   467.00 A
07071500 1990 09 29   467.00 A
07071500 1990 09 30   495.00 A
07071500 1990 10 01   474.00 A
07071500 1990 10 02   462.00 A
07071500 1990 10 03   464.00 A
07071500 1990 10 04   464.00 A
07071500 1990 10 05   454.00 A
07071500 1990 10 06   449.00 A
07071500 1990 10 07   502.00 A
07071500 1990 10 08   551.00 A
07071500 1990 10 09   611.00 A
07071500 1990 10 10   647.00 A
07071500 1990 10 11   599.00 A
07071500 1990 10 12   557.00 A
07071500 1990 10 13   533.00 A
07071500 1990 10 14   519.00 A
07071500 1990 10 15   504.00 A
07071500 1990 10 16   493.00 A
07071500 1990 10 17   489.00 A
07071500 1990 10 18   486.00 A
07071500 1990 10 19   471.00 A
07071500 1990 10 20   464.00 A
07071500 1990 10 21   462.00 A
07071500 1990 10 22   457.00 A
07071500 1990 10 23   449.00 A
07071500 1990 10 24   444.00 A
07071500 1990 10 25   440.00 A
07071500 1990 10 26   435.00 A
07071500 1990 10 27   434.00 A
07071500 1990 10 28   429.00 A
07071500 1990 10 29   424.00 A
07071500 1990 10 30   422.00 A
07071500 1990 10 31   419.00 A
07071500 1990 11 01   417.00 A
07071500 1990 11 02   415.00 A
07071500 1990 11 03   414.00 A
07071500 1990 11 04   436.00 A
07071500 1990 11 05   537.00 A
07071500 1990 11 06   489.00 A
07071500 1990 11 07   457.00 A
07071500 1990 11 08   440.00 A
07071500 1990 11 09   438.00 A
07071500 1990 11 10   429.00 A
07071500 1990 11 11   420.00 A
07071500 1990 11 12   414.00 A
07071500 1990 11 13   407.00 A
07071500 1990 11 14   407.00 A
07071500 1990 11 15   401.00 A
07071500 1990 11 16   397.00 A
07071500 1990 11 17   393.00 A
07071500 1990 11 18   391.00 A
07071500 1990 11 19   394.00 A
07071500 1990 11 20   391.00 A
07071500 1990 11 21   393.00 A
07071500 1990 11 22   450.00 A
07071500 1990 11 23   461.00 A
07071500 1990 11 24   440.00 A
07071500 1990 11 25   426.00 A
07071500 1990 11 26   416.00 A
07071500 1990 11 27   453.00 A
07071500 1990 11 28   988.00 A
07071500 1990 11 29   910.00 A
07071500 1990 11 30   743.00 A
07071500 1990 12 01   673.00 A
07071500 1990 12 02   627.00 A
07071500 1990 12 03   666.00 A
07071500 1990 12 04   727.00 A
07071500 1990 12 05   667.00 A
07071500 1990 12 06   639.00 A
07071500 1990 12 07   610.00 A
07071500 1990 12 08   580.00 A
07071500 1990 12 09   558.00 A
07071500 1990 12 10   540.00 A
07071500 1990 12 11   528.00 A
07071500 1990 12 12   517.00 A
07071500 1990 12 13   505.00 A
07071500 1990 12 14   492.00 A
07071500 1990 12 15   490.00 A
07071500 1990 12 16   486.00 A
07071500 1990 12 17   544.00 A
07071500 1990 12 18   841.00 A
07071500 1990 12 19  1230.00 A
07071500 1990 12 20   993.00 A
07071500 1990 12 21  1150.00 A
07071500 1990 12 22  1860.00 A
07071500 1990 12 23  1450.00 A
07071500 1990 12 24  1220.00 A
07071500 1990 12 25  1090.00 A
07071500 1990 12 26  1000.00 A
07071500 1990 12 27   953.00 A
07071500 1990 12 28   897.00 A
07071500 1990 12 29   968.00 A
07071500 1990 12 30  2220.00 A
07071500 1990 12 31  1990.00 A
07071500 1991 01 01  1630.00 A
07071500 1991 01 02  1450.00 A
07071500 1991 01 03  1320.00 A
07071500 1991 01 04  1210.00 A
07071500 1991 01 05  1160.00 A
07071500 1991 01 06  1210.00 A
07071500 1991 01 07  1730.00 A
07071500 1991 01 08  1600.00 A
07071500 1991 01 09  1450.00 A
07071500 1991 01 10  1440.00 A
07071500 1991 01 11  1990.00 A
07071500 1991 01 12  2170.00 A
07071500 1991 01 13  1860.00 A
07071500 1991 01 14  1680.00 A
07071500 1991 01 15  1550.00 A
07071500 1991 01 16  1460.00 A
07071500 1991 01 17  1360.00 A
07071500 1991 01 18  1270.00 A
07071500 1991 01 19  1230.00 A
07071500 1991 01 20  1200.00 A
07071500 1991 01 21  1140.00 A
07071500 1991 01 22  1100.00 A
07071500 1991 01 23  1080.00 A
07071500 1991 01 24  1040.00 A
07071500 1991 01 25  1010.00 A
07071500 1991 01 26   978.00 A
07071500 1991 01 27   963.00 A
07071500 1991 01 28   946.00 A
07071500 1991 01 29   923.00 A
07071500 1991 01 30   900.00 A
07071500 1991 01 31   869.00 A
07071500 1991 02 01   846.00 A
07071500 1991 02 02   828.00 A
07071500 1991 02 03   814.00 A
07071500 1991 02 04   804.00 A
07071500 1991 02 05   807.00 A
07071500 1991 02 06   817.00 A
07071500 1991 02 07   813.00 A
07071500 1991 02 08   799.00 A
07071500 1991 02 09   790.00 A
07071500 1991 02 10   784.00 A
07071500 1991 02 11   769.00 A
07071500 1991 02 12   758.00 A
07071500 1991 02 13   798.00 A
07071500 1991 02 14   874.00 A
07071500 1991 02 15   851.00 A
07071500 1991 02 16   813.00 A
07071500 1991 02 17   812.00 A
07071500 1991 02 18   815.00 A
07071500 1991 02 19   797.00 A
07071500 1991 02 20   764.00 A
07071500 1991 02 21   745.00 A
07071500 1991 02 22   733.00 A
07071500 1991 02 23   720.00 A
07071500 1991 02 24   712.00 A
07071500 1991 02 25   698.00 A
07071500 1991 02 26   686.00 A
07071500 1991 02 27   678.00 A
07071500 1991 02 28   673.00 A
07071500 1991 03 01   696.00 A
07071500 1991 03 02   722.00 A
07071500 1991 03 03   716.00 A
07071500 1991 03 04   701.00 A
07071500 1991 03 05   695.00 A
07071500 1991 03 06   704.00 A
07071500 1991 03 07   684.00 A
07071500 1991 03 08   660.00 A
07071500 1991 03 09   645.00 A
07071500 1991 03 10   630.00 A
07071500 1991 03 11   627.00 A
07071500 1991 03 12   635.00 A
07071500 1991 03 13   639.00 A
07071500 1991 03 14   626.00 A
07071500 1991 03 15   611.00 A
07071500 1991 03 16   599.00 A
07071500 1991 03 17   624.00 A
07071500 1991 03 18   671.00 A
07071500 1991 03 19   690.00 A
07071500 1991 03 20   686.00 A
07071500 1991 03 21   689.00 A
07071500 1991 03 22  1930.00 A
07071500 1991 03 23  2580.00 A
07071500 1991 03 24  1800.00 A
07071500 1991 03 25  1520.00 A
07071500 1991 03 26  1370.00 A
07071500 1991 03 27  1290.00 A
07071500 1991 03 28  1210.00 A
07071500 1991 03 29  1140.00 A
07071500 1991 03 30  1070.00 A
07071500 1991 03 31  1020.00 A
07071500 1991 04 01   974.00 A
07071500 1991 04 02   936.00 A
07071500 1991 04 03   935.00 A
07071500 1991 04 04  1450.00 A
07071500 1991 04 05  1600.00 A
07071500 1991 04 06  1440.00 A
07071500 1991 04 07  1340.00 A
07071500 1991 04 08  1270.00 A
07071500 1991 04 09  1200.00 A
07071500 1991 04 10  1120.00 A
07071500 1991 04 11  1150.00 A
07071500 1991 04 12  1570.00 A
07071500 1991 04 13  2310.00 A
07071500 1991 04 14 14400.00 A
07071500 1991 04 15  5650.00 A
07071500 1991 04 16  3410.00 A
07071500 1991 04 17  2720.00 A
07071500 1991 04 18  3330.00 A
07071500 1991 04 19  5370.00 A
07071500 1991 04 20  3430.00 A
07071500 1991 04 21  2740.00 A
07071500 1991 04 22  2430.00 A
07071500 1991 04 23  2220.00 A
07071500 1991 04 24  2010.00 A
07071500 1991 04 25  1890.00 A
07071500 1991 04 26  1810.00 A
07071500 1991 04 27  1830.00 A
07071500 1991 04 28  2120.00 A
07071500 1991 04 29  6220.00 A
07071500 1991 04 30  3800.00 A
07071500 1991 05 01  2710.00 A
07071500 1991 05 02  2290.00 A
07071500 1991 05 03  2100.00 A
07071500 1991 05 04  1960.00 A
07071500 1991 05 05  1860.00 A
07071500 1991 05 06  1750.00 A
07071500 1991 05 07  1660.00 A
07071500 1991 05 08  1590.00 A
07071500 1991 05 09  1540.00 A
07071500 1991 05 10  1510.00 A
07071500 1991 05 11  1460.00 A
07071500 1991 05 12  1500.00 A
07071500 1991 05 13  1690.00 A
07071500 1991 05 14  1580.00 A
07071500 1991 05 15  1490.00 A
07071500 1991 05 16  1520.00 A
07071500 1991 05 17  1470.00 A
07071500 1991 05 18  1450.00 A
07071500 1991 05 19  1490.00 A
07071500 1991 05 20  1470.00 A
07071500 1991 05 21  1450.00 A
07071500 1991 05 22  1400.00 A
07071500 1991 05 23  1350.00 A
07071500 1991 05 24  1320.00 A
07071500 1991 05 25  1350.00 A
07071500 1991 05 26  1350.00 A
07071500 1991 05 27  1290.00 A
07071500 1991 05 28  1240.00 A
07071500 1991 05 29  1200.00 A
07071500 1991 05 30  1200.00 A
07071500 1991 05 31  1170.00 A
07071500 1991 06 01  1140.00 A
07071500 1991 06 02  1140.00 A
07071500 1991 06 03  1230.00 A
07071500 1991 06 04  1190.00 A
07071500 1991 06 05  1130.00 A
07071500 1991 06 06  1100.00 A
07071500 1991 06 07  1070.00 A
07071500 1991 06 08  1050.00 A
07071500 1991 06 09  1030.00 A
07071500 1991 06 10  1020.00 A
07071500 1991 06 11  1050.00 A
07071500 1991 06 12  1040.00 A
07071500 1991 06 13  1030.00 A
07071500 1991 06 14  1000.00 A
07071500 1991 06 15   983.00 A
07071500 1991 06 16  1010.00 A
07071500 1991 06 17   994.00 A
07071500 1991 06 18   957.00 A
07071500 1991 06 19   933.00 A
07071500 1991 06 20   914.00 A
07071500 1991 06 21   909.00 A
07071500 1991 06 22   895.00 A
07071500 1991 06 23   880.00 A
07071500 1991 06 24   866.00 A
07071500 1991 06 25   853.00 A
07071500 1991 06 26   838.00 A
07071500 1991 06 27   826.00 A
07071500 1991 06 28   814.00 A
07071500 1991 06 29   804.00 A
07071500 1991 06 30   794.00 A
07071500 1991 07 01   786.00 A
07071500 1991 07 02   777.00 A
07071500 1991 07 03   772.00 A
07071500 1991 07 04   765.00 A
07071500 1991 07 05   755.00 A
07071500 1991 07 06   744.00 A
07071500 1991 07 07   736.00 A
07071500 1991 07 08   727.00 A
07071500 1991 07 09   722.00 A
07071500 1991 07 10   717.00 A
07071500 1991 07 11   711.00 A
07071500 1991 07 12   702.00 A
07071500 1991 07 13   700.00 A
07071500 1991 07 14   689.00 A
07071500 1991 07 15   679.00 A
07071500 1991 07 16   670.00 A
07071500 1991 07 17   664.00 A
07071500 1991 07 18   660.00 A
07071500 1991 07 19   656.00 A
07071500 1991 07 20   648.00 A
07071500 1991 07 21   641.00 A
07071500 1991 07 22   634.00 A
07071500 1991 07 23   635.00 A
07071500 1991 07 24   645.00 A
07071500 1991 07 25   634.00 A
07071500 1991 07 26   627.00 A
07071500 1991 07 27   617.00 A
07071500 1991 07 28   613.00 A
07071500 1991 07 29   613.00 A
07071500 1991 07 30   606.00 A
07071500 1991 07 31   598.00 A
07071500 1991 08 01   592.00 A
07071500 1991 08 02   586.00 A
07071500 1991 08 03   584.00 A
07071500 1991 08 04   585.00 A
07071500 1991 08 05   595.00 A
07071500 1991 08 06   590.00 A
07071500 1991 08 07   594.00 A
07071500 1991 08 08   579.00 A
07071500 1991 08 09   579.00 A
07071500 1991 08 10   573.00 A
07071500 1991 08 11   564.00 A
07071500 1991 08 12   556.00 A
07071500 1991 08 13   552.00 A
07071500 1991 08 14   551.00 A
07071500 1991 08 15   547.00 A
07071500 1991 08 16   542.00 A
07071500 1991 08 17   575.00 A
07071500 1991 08 18   622.00 A
07071500 1991 08 19   596.00 A
07071500 1991 08 20   560.00 A
07071500 1991 08 21   551.00 A
07071500 1991 08 22   544.00 A
07071500 1991 08 23   537.00 A
07071500 1991 08 24   531.00 A
07071500 1991 08 25   524.00 A
07071500 1991 08 26   527.00 A
07071500 1991 08 27   523.00 A
07071500 1991 08 28   522.00 A
07071500 1991 08 29   521.00 A
07071500 1991 08 30   518.00 A
07071500 1991 08 31   510.00 A
07071500 1991 09 01   507.00 A
07071500 1991 09 02   520.00 A
07071500 1991 09 03   527.00 A
07071500 1991 09 04   591.00 A
07071500 1991 09 05   596.00 A
07071500 1991 09 06   559.00 A
07071500 1991 09 07   529.00 A
07071500 1991 09 08   516.00 A
07071500 1991 09 09   507.00 A
07071500 1991 09 10   499.00 A
07071500 1991 09 11   491.00 A
07071500 1991 09 12   486.00 A
07071500 1991 09 13   483.00 A
07071500 1991 09 14   478.00 A
07071500 1991 09 15   473.00 A
07071500 1991 09 16   469.00 A
07071500 1991 09 17   463.00 A
07071500 1991 09 18   483.00 A
07071500 1991 09 19   473.00 A
07071500 1991 09 20   458.00 A
07071500 1991 09 21   453.00 A
07071500 1991 09 22   457.00 A
07071500 1991 09 23   456.00 A
07071500 1991 09 24   458.00 A
07071500 1991 09 25   451.00 A
07071500 1991 09 26   445.00 A
07071500 1991 09 27   438.00 A
07071500 1991 09 28   434.00 A
07071500 1991 09 29   430.00 A
07071500 1991 09 30   427.00 A
07071500 1991 10 01   425.00 A
07071500 1991 10 02   425.00 A
07071500 1991 10 03   434.00 A
07071500 1991 10 04   428.00 A
07071500 1991 10 05   425.00 A
07071500 1991 10 06   414.00 A
07071500 1991 10 07   411.00 A
07071500 1991 10 08   411.00 A
07071500 1991 10 09   410.00 A
07071500 1991 10 10   407.00 A
07071500 1991 10 11   406.00 A
07071500 1991 10 12   405.00 A
07071500 1991 10 13   402.00 A
07071500 1991 10 14   406.00 A
07071500 1991 10 15   399.00 A
07071500 1991 10 16   395.00 A
07071500 1991 10 17   394.00 A
07071500 1991 10 18   394.00 A
07071500 1991 10 19   388.00 A
07071500 1991 10 20   386.00 A
07071500 1991 10 21   387.00 A
07071500 1991 10 22   386.00 A
07071500 1991 10 23   389.00 A
07071500 1991 10 24   392.00 A
07071500 1991 10 25   397.00 A
07071500 1991 10 26   418.00 A
07071500 1991 10 27   410.00 A
07071500 1991 10 28   467.00 A
07071500 1991 10 29  1340.00 A
07071500 1991 10 30  1930.00 A
07071500 1991 10 31  1230.00 A
07071500 1991 11 01  2150.00 A
07071500 1991 11 02  1850.00 A
07071500 1991 11 03  1380.00 A
07071500 1991 11 04  1180.00 A
07071500 1991 11 05  1070.00 A
07071500 1991 11 06   982.00 A
07071500 1991 11 07   908.00 A
07071500 1991 11 08   842.00 A
07071500 1991 11 09   793.00 A
07071500 1991 11 10   756.00 A
07071500 1991 11 11   728.00 A
07071500 1991 11 12   700.00 A
07071500 1991 11 13   675.00 A
07071500 1991 11 14   656.00 A
07071500 1991 11 15   640.00 A
07071500 1991 11 16   631.00 A
07071500 1991 11 17   644.00 A
07071500 1991 11 18  1160.00 A
07071500 1991 11 19  3200.00 A
07071500 1991 11 20  3590.00 A
07071500 1991 11 21  2190.00 A
07071500 1991 11 22  1700.00 A
07071500 1991 11 23  1470.00 A
07071500 1991 11 24  1300.00 A
07071500 1991 11 25  1190.00 A
07071500 1991 11 26  1100.00 A
07071500 1991 11 27  1040.00 A
07071500 1991 11 28   992.00 A
07071500 1991 11 29   954.00 A
07071500 1991 11 30  1180.00 A
07071500 1991 12 01  1400.00 A
07071500 1991 12 02  1850.00 A
07071500 1991 12 03  2090.00 A
07071500 1991 12 04  1740.00 A
07071500 1991 12 05  1530.00 A
07071500 1991 12 06  1400.00 A
07071500 1991 12 07  1290.00 A
07071500 1991 12 08  1220.00 A
07071500 1991 12 09  1160.00 A
07071500 1991 12 10  1080.00 A
07071500 1991 12 11  1030.00 A
07071500 1991 12 12  1030.00 A
07071500 1991 12 13  1020.00 A
07071500 1991 12 14   982.00 A
07071500 1991 12 15   932.00 A
07071500 1991 12 16   898.00 A
07071500 1991 12 17   881.00 A
07071500 1991 12 18   851.00 A
07071500 1991 12 19   821.00 A
07071500 1991 12 20   815.00 A
07071500 1991 12 21   880.00 A
07071500 1991 12 22   980.00 A
07071500 1991 12 23  1030.00 A
07071500 1991 12 24  1040.00 A
07071500 1991 12 25  1020.00 A
07071500 1991 12 26   991.00 A
07071500 1991 12 27   957.00 A
07071500 1991 12 28   941.00 A
07071500 1991 12 29   933.00 A
07071500 1991 12 30   907.00 A
07071500 1991 12 31   878.00 A
07071500 1992 01 01   855.00 A
07071500 1992 01 02   849.00 A
07071500 1992 01 03   837.00 A
07071500 1992 01 04   820.00 A
07071500 1992 01 05   802.00 A
07071500 1992 01 06   787.00 A
07071500 1992 01 07   771.00 A
07071500 1992 01 08   817.00 A
07071500 1992 01 09   877.00 A
07071500 1992 01 10   851.00 A
07071500 1992 01 11   826.00 A
07071500 1992 01 12   826.00 A
07071500 1992 01 13   841.00 A
07071500 1992 01 14   877.00 A
07071500 1992 01 15   873.00 A
07071500 1992 01 16   841.00 A
07071500 1992 01 17   835.00 A
07071500 1992 01 18   815.00 A
07071500 1992 01 19   787.00 A
07071500 1992 01 20   776.00 A
07071500 1992 01 21   767.00 A
07071500 1992 01 22   770.00 A
07071500 1992 01 23   773.00 A
07071500 1992 01 24   751.00 A
07071500 1992 01 25   731.00 A
07071500 1992 01 26   711.00 A
07071500 1992 01 27   697.00 A
07071500 1992 01 28   686.00 A
07071500 1992 01 29   673.00 A
07071500 1992 01 30   668.00 A
07071500 1992 01 31   667.00 A
07071500 1992 02 01   659.00 A
07071500 1992 02 02   647.00 A
07071500 1992 02 03   640.00 A
07071500 1992 02 04   632.00 A
07071500 1992 02 05   625.00 A
07071500 1992 02 06   622.00 A
07071500 1992 02 07   621.00 A
07071500 1992 02 08   610.00 A
07071500 1992 02 09   596.00 A
07071500 1992 02 10   590.00 A
07071500 1992 02 11   586.00 A
07071500 1992 02 12   595.00 A
07071500 1992 02 13   612.00 A
07071500 1992 02 14   688.00 A
07071500 1992 02 15   968.00 A
07071500 1992 02 16   945.00 A
07071500 1992 02 17   902.00 A
07071500 1992 02 18   896.00 A
07071500 1992 02 19   866.00 A
07071500 1992 02 20   827.00 A
07071500 1992 02 21   803.00 A
07071500 1992 02 22   784.00 A
07071500 1992 02 23   785.00 A
07071500 1992 02 24   777.00 A
07071500 1992 02 25   755.00 A
07071500 1992 02 26   743.00 A
07071500 1992 02 27   734.00 A
07071500 1992 02 28   724.00 A
07071500 1992 02 29   707.00 A
07071500 1992 03 01   687.00 A
07071500 1992 03 02   675.00 A
07071500 1992 03 03   671.00 A
07071500 1992 03 04   665.00 A
07071500 1992 03 05   662.00 A
07071500 1992 03 06   659.00 A
07071500 1992 03 07   650.00 A
07071500 1992 03 08   635.00 A
07071500 1992 03 09   634.00 A
07071500 1992 03 10   632.00 A
07071500 1992 03 11   619.00 A
07071500 1992 03 12   615.00 A
07071500 1992 03 13   605.00 A
07071500 1992 03 14   600.00 A
07071500 1992 03 15   590.00 A
07071500 1992 03 16   580.00 A
07071500 1992 03 17   580.00 A
07071500 1992 03 18   630.00 A
07071500 1992 03 19   653.00 A
07071500 1992 03 20   651.00 A
07071500 1992 03 21   640.00 A
07071500 1992 03 22   642.00 A
07071500 1992 03 23   631.00 A
07071500 1992 03 24   618.00 A
07071500 1992 03 25   623.00 A
07071500 1992 03 26   612.00 A
07071500 1992 03 27   600.00 A
07071500 1992 03 28   589.00 A
07071500 1992 03 29   592.00 A
07071500 1992 03 30   598.00 A
07071500 1992 03 31   586.00 A
07071500 1992 04 01   579.00 A
07071500 1992 04 02   571.00 A
07071500 1992 04 03   569.00 A
07071500 1992 04 04   574.00 A
07071500 1992 04 05   565.00 A
07071500 1992 04 06   554.00 A
07071500 1992 04 07   551.00 A
07071500 1992 04 08   546.00 A
07071500 1992 04 09   566.00 A
07071500 1992 04 10   608.00 A
07071500 1992 04 11   633.00 A
07071500 1992 04 12   622.00 A
07071500 1992 04 13   599.00 A
07071500 1992 04 14   589.00 A
07071500 1992 04 15   587.00 A
07071500 1992 04 16   600.00 A
07071500 1992 04 17   653.00 A
07071500 1992 04 18   689.00 A
07071500 1992 04 19  1180.00 A
07071500 1992 04 20 11300.00 A
07071500 1992 04 21  6320.00 A
07071500 1992 04 22  2970.00 A
07071500 1992 04 23  2250.00 A
07071500 1992 04 24  1920.00 A
07071500 1992 04 25  1710.00 A
07071500 1992 04 26  1570.00 A
07071500 1992 04 27  1450.00 A
07071500 1992 04 28  1350.00 A
07071500 1992 04 29  1290.00 A
07071500 1992 04 30  1240.00 A
07071500 1992 05 01  1180.00 A
07071500 1992 05 02  1140.00 A
07071500 1992 05 03  1090.00 A
07071500 1992 05 04  1050.00 A
07071500 1992 05 05  1010.00 A
07071500 1992 05 06   972.00 A
07071500 1992 05 07   941.00 A
07071500 1992 05 08   921.00 A
07071500 1992 05 09   905.00 A
07071500 1992 05 10   883.00 A
07071500 1992 05 11   862.00 A
07071500 1992 05 12   866.00 A
07071500 1992 05 13   835.00 A
07071500 1992 05 14   816.00 A
07071500 1992 05 15   802.00 A
07071500 1992 05 16   784.00 A
07071500 1992 05 17   803.00 A
07071500 1992 05 18   783.00 A
07071500 1992 05 19   761.00 A
07071500 1992 05 20   766.00 A
07071500 1992 05 21   746.00 A
07071500 1992 05 22   734.00 A
07071500 1992 05 23   748.00 A
07071500 1992 05 24   769.00 A
07071500 1992 05 25   745.00 A
07071500 1992 05 26   728.00 A
07071500 1992 05 27   712.00 A
07071500 1992 05 28   718.00 A
07071500 1992 05 29   720.00 A
07071500 1992 05 30   713.00 A
07071500 1992 05 31   695.00 A
07071500 1992 06 01   677.00 A
07071500 1992 06 02   672.00 A
07071500 1992 06 03   741.00 A
07071500 1992 06 04   913.00 A
07071500 1992 06 05   863.00 A
07071500 1992 06 06   813.00 A
07071500 1992 06 07   772.00 A
07071500 1992 06 08   744.00 A
07071500 1992 06 09   723.00 A
07071500 1992 06 10   724.00 A
07071500 1992 06 11   731.00 A
07071500 1992 06 12   727.00 A
07071500 1992 06 13   725.00 A
07071500 1992 06 14   718.00 A
07071500 1992 06 15   708.00 A
07071500 1992 06 16   698.00 A
07071500 1992 06 17   682.00 A
07071500 1992 06 18   672.00 A
07071500 1992 06 19   660.00 A
07071500 1992 06 20   651.00 A
07071500 1992 06 21   641.00 A
07071500 1992 06 22   632.00 A
07071500 1992 06 23   632.00 A
07071500 1992 06 24   630.00 A
07071500 1992 06 25   623.00 A
07071500 1992 06 26   642.00 A
07071500 1992 06 27   657.00 A
07071500 1992 06 28   618.00 A
07071500 1992 06 29   610.00 A
07071500 1992 06 30   616.00 A
07071500 1992 07 01   610.00 A
07071500 1992 07 02   600.00 A
07071500 1992 07 03   597.00 A
07071500 1992 07 04   590.00 A
07071500 1992 07 05   612.00 A
07071500 1992 07 06   600.00 A
07071500 1992 07 07   633.00 A
07071500 1992 07 08   601.00 A
07071500 1992 07 09   584.00 A
07071500 1992 07 10   571.00 A
07071500 1992 07 11   561.00 A
07071500 1992 07 12   556.00 A
07071500 1992 07 13   550.00 A
07071500 1992 07 14   551.00 A
07071500 1992 07 15   559.00 A
07071500 1992 07 16   573.00 A
07071500 1992 07 17   576.00 A
07071500 1992 07 18   564.00 A
07071500 1992 07 19   571.00 A
07071500 1992 07 20   565.00 A
07071500 1992 07 21   554.00 A
07071500 1992 07 22   543.00 A
07071500 1992 07 23   537.00 A
07071500 1992 07 24   532.00 A
07071500 1992 07 25   527.00 A
07071500 1992 07 26   539.00 A
07071500 1992 07 27   691.00 A
07071500 1992 07 28   574.00 A
07071500 1992 07 29   546.00 A
07071500 1992 07 30   533.00 A
07071500 1992 07 31   525.00 A
07071500 1992 08 01   511.00 A
07071500 1992 08 02   505.00 A
07071500 1992 08 03   512.00 A
07071500 1992 08 04   502.00 A
07071500 1992 08 05   507.00 A
07071500 1992 08 06   502.00 A
07071500 1992 08 07   495.00 A
07071500 1992 08 08   491.00 A
07071500 1992 08 09   484.00 A
07071500 1992 08 10   494.00 A
07071500 1992 08 11   940.00 A
07071500 1992 08 12   762.00 A
07071500 1992 08 13   632.00 A
07071500 1992 08 14   573.00 A
07071500 1992 08 15   543.00 A
07071500 1992 08 16   522.00 A
07071500 1992 08 17   509.00 A
07071500 1992 08 18   498.00 A
07071500 1992 08 19   506.00 A
07071500 1992 08 20   497.00 A
07071500 1992 08 21   480.00 A
07071500 1992 08 22   473.00 A
07071500 1992 08 23   472.00 A
07071500 1992 08 24   464.00 A
07071500 1992 08 25   456.00 A
07071500 1992 08 26   450.00 A
07071500 1992 08 27   471.00 A
07071500 1992 08 28   461.00 A
07071500 1992 08 29   449.00 A
07071500 1992 08 30   445.00 A
07071500 1992 08 31   440.00 A
07071500 1992 09 01   436.00 A
07071500 1992 09 02   436.00 A
07071500 1992 09 03   436.00 A
07071500 1992 09 04   429.00 A
07071500 1992 09 05   427.00 A
07071500 1992 09 06   420.00 A
07071500 1992 09 07   415.00 A
07071500 1992 09 08   416.00 A
07071500 1992 09 09   414.00 A
07071500 1992 09 10   413.00 A
07071500 1992 09 11   405.00 A
07071500 1992 09 12   401.00 A
07071500 1992 09 13   399.00 A
07071500 1992 09 14   398.00 A
07071500 1992 09 15   397.00 A
07071500 1992 09 16   392.00 A
07071500 1992 09 17   390.00 A
07071500 1992 09 18   388.00 A
07071500 1992 09 19   386.00 A
07071500 1992 09 20   442.00 A
07071500 1992 09 21   464.00 A
07071500 1992 09 22   471.00 A
07071500 1992 09 23   451.00 A
07071500 1992 09 24   430.00 A
07071500 1992 09 25   421.00 A
07071500 1992 09 26   419.00 A
07071500 1992 09 27   412.00 A
07071500 1992 09 28   402.00 A
07071500 1992 09 29   394.00 A
07071500 1992 09 30   388.00 A
07071500 1992 10 01   386.00 A
07071500 1992 10 02   382.00 A
07071500 1992 10 03   379.00 A
07071500 1992 10 04   378.00 A
07071500 1992 10 05   371.00 A
07071500 1992 10 06   365.00 A
07071500 1992 10 07   364.00 A
07071500 1992 10 08   363.00 A
07071500 1992 10 09   358.00 A
07071500 1992 10 10   355.00 A
07071500 1992 10 11   352.00 A
07071500 1992 10 12   347.00 A
07071500 1992 10 13   346.00 A
07071500 1992 10 14   345.00 A
07071500 1992 10 15   341.00 A
07071500 1992 10 16   349.00 A
07071500 1992 10 17   340.00 A
07071500 1992 10 18   334.00 A
07071500 1992 10 19   330.00 A
07071500 1992 10 20   332.00 A
07071500 1992 10 21   329.00 A
07071500 1992 10 22   324.00 A
07071500 1992 10 23   322.00 A
07071500 1992 10 24   322.00 A
07071500 1992 10 25   319.00 A
07071500 1992 10 26   319.00 A
07071500 1992 10 27   318.00 A
07071500 1992 10 28   313.00 A
07071500 1992 10 29   314.00 A
07071500 1992 10 30   314.00 A
07071500 1992 10 31   309.00 A
07071500 1992 11 01   322.00 A
07071500 1992 11 02   326.00 A
07071500 1992 11 03   331.00 A
07071500 1992 11 04   322.00 A
07071500 1992 11 05   315.00 A
07071500 1992 11 06   308.00 A
07071500 1992 11 07   303.00 A
07071500 1992 11 08   301.00 A
07071500 1992 11 09   302.00 A
07071500 1992 11 10   307.00 A
07071500 1992 11 11   322.00 A
07071500 1992 11 12   647.00 A
07071500 1992 11 13   895.00 A
07071500 1992 11 14   712.00 A
07071500 1992 11 15   625.00 A
07071500 1992 11 16   573.00 A
07071500 1992 11 17   539.00 A
07071500 1992 11 18   515.00 A
07071500 1992 11 19   496.00 A
07071500 1992 11 20   508.00 A
07071500 1992 11 21   648.00 A
07071500 1992 11 22   925.00 A
07071500 1992 11 23  1230.00 A
07071500 1992 11 24  1020.00 A
07071500 1992 11 25   915.00 A
07071500 1992 11 26   837.00 A
07071500 1992 11 27   776.00 A
07071500 1992 11 28   734.00 A
07071500 1992 11 29   698.00 A
07071500 1992 11 30   668.00 A
07071500 1992 12 01   641.00 A
07071500 1992 12 02   620.00 A
07071500 1992 12 03   595.00 A
07071500 1992 12 04   579.00 A
07071500 1992 12 05   558.00 A
07071500 1992 12 06   546.00 A
07071500 1992 12 07   538.00 A
07071500 1992 12 08   524.00 A
07071500 1992 12 09   527.00 A
07071500 1992 12 10   524.00 A
07071500 1992 12 11   511.00 A
07071500 1992 12 12   499.00 A
07071500 1992 12 13   492.00 A
07071500 1992 12 14   488.00 A
07071500 1992 12 15  1780.00 A
07071500 1992 12 16  5420.00 A
07071500 1992 12 17  2510.00 A
07071500 1992 12 18  1830.00 A
07071500 1992 12 19  1590.00 A
07071500 1992 12 20  1420.00 A
07071500 1992 12 21  1310.00 A
07071500 1992 12 22  1230.00 A
07071500 1992 12 23  1150.00 A
07071500 1992 12 24  1070.00 A
07071500 1992 12 25  1020.00 A
07071500 1992 12 26   975.00 A
07071500 1992 12 27   928.00 A
07071500 1992 12 28   899.00 A
07071500 1992 12 29   877.00 A
07071500 1992 12 30   848.00 A
07071500 1992 12 31   830.00 A
07071500 1993 01 01   809.00 A
07071500 1993 01 02   798.00 A
07071500 1993 01 03   800.00 A
07071500 1993 01 04  5450.00 A
07071500 1993 01 05 12600.00 A
07071500 1993 01 06  3650.00 A
07071500 1993 01 07  2550.00 A
07071500 1993 01 08  2130.00 A
07071500 1993 01 09  1890.00 A
07071500 1993 01 10  1780.00 A
07071500 1993 01 11  1670.00 A
07071500 1993 01 12  1600.00 A
07071500 1993 01 13  1540.00 A
07071500 1993 01 14  1440.00 A
07071500 1993 01 15  1390.00 A
07071500 1993 01 16  1350.00 A
07071500 1993 01 17  1310.00 A
07071500 1993 01 18  1250.00 A
07071500 1993 01 19  1200.00 A
07071500 1993 01 20  1240.00 A
07071500 1993 01 21  1820.00 A
07071500 1993 01 22  1740.00 A
07071500 1993 01 23  1600.00 A
07071500 1993 01 24  1510.00 A
07071500 1993 01 25  1390.00 A
07071500 1993 01 26  1320.00 A
07071500 1993 01 27  1280.00 A
07071500 1993 01 28  1230.00 A
07071500 1993 01 29  1180.00 A
07071500 1993 01 30  1130.00 A
07071500 1993 01 31  1100.00 A
07071500 1993 02 01  1080.00 A
07071500 1993 02 02  1050.00 A
07071500 1993 02 03  1020.00 A
07071500 1993 02 04   995.00 A
07071500 1993 02 05   972.00 A
07071500 1993 02 06   954.00 A
07071500 1993 02 07   937.00 A
07071500 1993 02 08   920.00 A
07071500 1993 02 09   900.00 A
07071500 1993 02 10   885.00 A
07071500 1993 02 11   900.00 A
07071500 1993 02 12   948.00 A
07071500 1993 02 13   931.00 A
07071500 1993 02 14   904.00 A
07071500 1993 02 15   922.00 A
07071500 1993 02 16   910.00 A
07071500 1993 02 17   864.00 A
07071500 1993 02 18   837.00 A
07071500 1993 02 19   829.00 A
07071500 1993 02 20   841.00 A
07071500 1993 02 21   899.00 A
07071500 1993 02 22  1170.00 A
07071500 1993 02 23  1180.00 A
07071500 1993 02 24  1130.00 A
07071500 1993 02 25  1150.00 A
07071500 1993 02 26  1120.00 A
07071500 1993 02 27  1060.00 A
07071500 1993 02 28  1050.00 A
07071500 1993 03 01  1080.00 A
07071500 1993 03 02  1580.00 A
07071500 1993 03 03  2360.00 A
07071500 1993 03 04  2340.00 A
07071500 1993 03 05  2060.00 A
07071500 1993 03 06  1840.00 A
07071500 1993 03 07  1700.00 A
07071500 1993 03 08  1600.00 A
07071500 1993 03 09  1490.00 A
07071500 1993 03 10  1410.00 A
07071500 1993 03 11  1330.00 A
07071500 1993 03 12  1260.00 A
07071500 1993 03 13  1220.00 A
07071500 1993 03 14  1180.00 A
07071500 1993 03 15  1150.00 A
07071500 1993 03 16  1180.00 A
07071500 1993 03 17  1190.00 A
07071500 1993 03 18  1160.00 A
07071500 1993 03 19  1170.00 A
07071500 1993 03 20  1170.00 A
07071500 1993 03 21  1180.00 A
07071500 1993 03 22  1200.00 A
07071500 1993 03 23  1220.00 A
07071500 1993 03 24  1210.00 A
07071500 1993 03 25  1190.00 A
07071500 1993 03 26  1180.00 A
07071500 1993 03 27  1160.00 A
07071500 1993 03 28  1140.00 A
07071500 1993 03 29  1120.00 A
07071500 1993 03 30  1110.00 A
07071500 1993 03 31  1310.00 A
07071500 1993 04 01  1390.00 A
07071500 1993 04 02  1300.00 A
07071500 1993 04 03  1230.00 A
07071500 1993 04 04  1190.00 A
07071500 1993 04 05  1190.00 A
07071500 1993 04 06  1170.00 A
07071500 1993 04 07  1180.00 A
07071500 1993 04 08  1200.00 A
07071500 1993 04 09  1200.00 A
07071500 1993 04 10  1180.00 A
07071500 1993 04 11  1160.00 A
07071500 1993 04 12  1130.00 A
07071500 1993 04 13  1100.00 A
07071500 1993 04 14  1110.00 A
07071500 1993 04 15  1390.00 A
07071500 1993 04 16  1560.00 A
07071500 1993 04 17  1450.00 A
07071500 1993 04 18  1380.00 A
07071500 1993 04 19  1350.00 A
07071500 1993 04 20  1330.00 A
07071500 1993 04 21  1280.00 A
07071500 1993 04 22  1220.00 A
07071500 1993 04 23  1190.00 A
07071500 1993 04 24  1170.00 A
07071500 1993 04 25  1150.00 A
07071500 1993 04 26  1100.00 A
07071500 1993 04 27  1050.00 A
07071500 1993 04 28  1030.00 A
07071500 1993 04 29  1030.00 A
07071500 1993 04 30  1030.00 A
07071500 1993 05 01  1040.00 A
07071500 1993 05 02  1080.00 A
07071500 1993 05 03  1290.00 A
07071500 1993 05 04  1570.00 A
07071500 1993 05 05  1450.00 A
07071500 1993 05 06  1340.00 A
07071500 1993 05 07  1280.00 A
07071500 1993 05 08  1300.00 A
07071500 1993 05 09  1180.00 A
07071500 1993 05 10  1190.00 A
07071500 1993 05 11  1340.00 A
07071500 1993 05 12  1280.00 A
07071500 1993 05 13  1230.00 A
07071500 1993 05 14  1170.00 A
07071500 1993 05 15  1130.00 A
07071500 1993 05 16  1100.00 A
07071500 1993 05 17  1070.00 A
07071500 1993 05 18  1050.00 A
07071500 1993 05 19  1020.00 A
07071500 1993 05 20   995.00 A
07071500 1993 05 21   970.00 A
07071500 1993 05 22   945.00 A
07071500 1993 05 23   932.00 A
07071500 1993 05 24   938.00 A
07071500 1993 05 25   908.00 A
07071500 1993 05 26   880.00 A
07071500 1993 05 27   864.00 A
07071500 1993 05 28   853.00 A
07071500 1993 05 29   841.00 A
07071500 1993 05 30   837.00 A
07071500 1993 05 31   828.00 A
07071500 1993 06 01   811.00 A
07071500 1993 06 02   819.00 A
07071500 1993 06 03   813.00 A
07071500 1993 06 04  1100.00 A
07071500 1993 06 05  1570.00 A
07071500 1993 06 06  1270.00 A
07071500 1993 06 07  1130.00 A
07071500 1993 06 08  1050.00 A
07071500 1993 06 09  1020.00 A
07071500 1993 06 10   981.00 A
07071500 1993 06 11  1100.00 A
07071500 1993 06 12  1040.00 A
07071500 1993 06 13   966.00 A
07071500 1993 06 14   934.00 A
07071500 1993 06 15   936.00 A
07071500 1993 06 16   886.00 A
07071500 1993 06 17   855.00 A
07071500 1993 06 18   832.00 A
07071500 1993 06 19   811.00 A
07071500 1993 06 20   802.00 A
07071500 1993 06 21   914.00 A
07071500 1993 06 22   870.00 A
07071500 1993 06 23   821.00 A
07071500 1993 06 24   812.00 A
07071500 1993 06 25   813.00 A
07071500 1993 06 26   803.00 A
07071500 1993 06 27   784.00 A
07071500 1993 06 28   768.00 A
07071500 1993 06 29   828.00 A
07071500 1993 06 30   773.00 A
07071500 1993 07 01   749.00 A
07071500 1993 07 02   732.00 A
07071500 1993 07 03   722.00 A
07071500 1993 07 04   711.00 A
07071500 1993 07 05   699.00 A
07071500 1993 07 06   691.00 A
07071500 1993 07 07   682.00 A
07071500 1993 07 08   676.00 A
07071500 1993 07 09   667.00 A
07071500 1993 07 10   660.00 A
07071500 1993 07 11   655.00 A
07071500 1993 07 12   651.00 A
07071500 1993 07 13   648.00 A
07071500 1993 07 14   656.00 A
07071500 1993 07 15   645.00 A
07071500 1993 07 16   639.00 A
07071500 1993 07 17   632.00 A
07071500 1993 07 18   633.00 A
07071500 1993 07 19   626.00 A
07071500 1993 07 20   626.00 A
07071500 1993 07 21   645.00 A
07071500 1993 07 22   778.00 A
07071500 1993 07 23   683.00 A
07071500 1993 07 24   641.00 A
07071500 1993 07 25   625.00 A
07071500 1993 07 26   615.00 A
07071500 1993 07 27   606.00 A
07071500 1993 07 28   602.00 A
07071500 1993 07 29   593.00 A
07071500 1993 07 30   586.00 A
07071500 1993 07 31   582.00 A
07071500 1993 08 01   581.00 A
07071500 1993 08 02   576.00 A
07071500 1993 08 03   572.00 A
07071500 1993 08 04   567.00 A
07071500 1993 08 05   573.00 A
07071500 1993 08 06   578.00 A
07071500 1993 08 07   569.00 A
07071500 1993 08 08   560.00 A
07071500 1993 08 09   554.00 A
07071500 1993 08 10   559.00 A
07071500 1993 08 11   572.00 A
07071500 1993 08 12   581.00 A
07071500 1993 08 13   702.00 A
07071500 1993 08 14   633.00 A
07071500 1993 08 15   599.00 A
07071500 1993 08 16   583.00 A
07071500 1993 08 17   573.00 A
07071500 1993 08 18   564.00 A
07071500 1993 08 19   556.00 A
07071500 1993 08 20   551.00 A
07071500 1993 08 21   545.00 A
07071500 1993 08 22   541.00 A
07071500 1993 08 23   537.00 A
07071500 1993 08 24   533.00 A
07071500 1993 08 25   527.00 A
07071500 1993 08 26   522.00 A
07071500 1993 08 27   517.00 A
07071500 1993 08 28   513.00 A
07071500 1993 08 29   512.00 A
07071500 1993 08 30   514.00 A
07071500 1993 08 31   509.00 A
07071500 1993 09 01   508.00 A
07071500 1993 09 02   505.00 A
07071500 1993 09 03   546.00 A
07071500 1993 09 04   568.00 A
07071500 1993 09 05   540.00 A
07071500 1993 09 06   529.00 A
07071500 1993 09 07   522.00 A
07071500 1993 09 08   530.00 A
07071500 1993 09 09   535.00 A
07071500 1993 09 10   519.00 A
07071500 1993 09 11   507.00 A
07071500 1993 09 12   503.00 A
07071500 1993 09 13   507.00 A
07071500 1993 09 14   514.00 A
07071500 1993 09 15   511.00 A
07071500 1993 09 16   515.00 A
07071500 1993 09 17   513.00 A
07071500 1993 09 18   508.00 A
07071500 1993 09 19   505.00 A
07071500 1993 09 20   527.00 A
07071500 1993 09 21   515.00 A
07071500 1993 09 22   506.00 A
07071500 1993 09 23   502.00 A
07071500 1993 09 24   577.00 A
07071500 1993 09 25  2380.00 A
07071500 1993 09 26  6140.00 A
07071500 1993 09 27  2040.00 A
07071500 1993 09 28  1510.00 A
07071500 1993 09 29  1300.00 A
07071500 1993 09 30  1190.00 A
07071500 1993 10 01  1120.00 A
07071500 1993 10 02  1200.00 A
07071500 1993 10 03  1420.00 A
07071500 1993 10 04  1220.00 A
07071500 1993 10 05  1120.00 A
07071500 1993 10 06  1060.00 A
07071500 1993 10 07  1010.00 A
07071500 1993 10 08   975.00 A
07071500 1993 10 09   947.00 A
07071500 1993 10 10   904.00 A
07071500 1993 10 11   875.00 A
07071500 1993 10 12   852.00 A
07071500 1993 10 13   820.00 A
07071500 1993 10 14   796.00 A
07071500 1993 10 15   777.00 A
07071500 1993 10 16   770.00 A
07071500 1993 10 17   917.00 A
07071500 1993 10 18   922.00 A
07071500 1993 10 19   909.00 A
07071500 1993 10 20  1130.00 A
07071500 1993 10 21  1070.00 A
07071500 1993 10 22   952.00 A
07071500 1993 10 23   878.00 A
07071500 1993 10 24   830.00 A
07071500 1993 10 25   797.00 A
07071500 1993 10 26   770.00 A
07071500 1993 10 27   741.00 A
07071500 1993 10 28   720.00 A
07071500 1993 10 29   710.00 A
07071500 1993 10 30   694.00 A
07071500 1993 10 31   675.00 A
07071500 1993 11 01   657.00 A
07071500 1993 11 02   648.00 A
07071500 1993 11 03   646.00 A
07071500 1993 11 04   636.00 A
07071500 1993 11 05   629.00 A
07071500 1993 11 06   613.00 A
07071500 1993 11 07   601.00 A
07071500 1993 11 08   593.00 A
07071500 1993 11 09   585.00 A
07071500 1993 11 10   579.00 A
07071500 1993 11 11   575.00 A
07071500 1993 11 12   601.00 A
07071500 1993 11 13   822.00 A
07071500 1993 11 14  3450.00 A
07071500 1993 11 15 19200.00 A
07071500 1993 11 16  3690.00 A
07071500 1993 11 17  4430.00 A
07071500 1993 11 18  3230.00 A
07071500 1993 11 19  2560.00 A
07071500 1993 11 20  2180.00 A
07071500 1993 11 21  1930.00 A
07071500 1993 11 22  1770.00 A
07071500 1993 11 23  1660.00 A
07071500 1993 11 24  1590.00 A
07071500 1993 11 25  1510.00 A
07071500 1993 11 26  1490.00 A
07071500 1993 11 27  1440.00 A
07071500 1993 11 28  1420.00 A
07071500 1993 11 29  1390.00 A
07071500 1993 11 30  1340.00 A
07071500 1993 12 01  1310.00 A
07071500 1993 12 02  1320.00 A
07071500 1993 12 03  1390.00 A
07071500 1993 12 04  1770.00 A
07071500 1993 12 05  1740.00 A
07071500 1993 12 06  1620.00 A
07071500 1993 12 07  1500.00 A
07071500 1993 12 08  1440.00 A
07071500 1993 12 09  1390.00 A
07071500 1993 12 10  1360.00 A
07071500 1993 12 11  1300.00 A
07071500 1993 12 12  1260.00 A
07071500 1993 12 13  1290.00 A
07071500 1993 12 14  1510.00 A
07071500 1993 12 15  1570.00 A
07071500 1993 12 16  1480.00 A
07071500 1993 12 17  1410.00 A
07071500 1993 12 18  1360.00 A
07071500 1993 12 19  1320.00 A
07071500 1993 12 20  1290.00 A
07071500 1993 12 21  1260.00 A
07071500 1993 12 22  1220.00 A
07071500 1993 12 23  1190.00 A
07071500 1993 12 24  1160.00 A
07071500 1993 12 25  1150.00 A
07071500 1993 12 26  1130.00 A
07071500 1993 12 27  1110.00 A
07071500 1993 12 28  1090.00 A
07071500 1993 12 29  1080.00 A
07071500 1993 12 30  1050.00 A
07071500 1993 12 31  1040.00 A
07071500 1994 01 01  1040.00 A
07071500 1994 01 02  1030.00 A
07071500 1994 01 03  1020.00 A
07071500 1994 01 04  1010.00 A
07071500 1994 01 05   996.00 A
07071500 1994 01 06   994.00 A
07071500 1994 01 07   978.00 A
07071500 1994 01 08   958.00 A
07071500 1994 01 09   949.00 A
07071500 1994 01 10   942.00 A
07071500 1994 01 11   937.00 A
07071500 1994 01 12   928.00 A
07071500 1994 01 13   921.00 A
07071500 1994 01 14   909.00 A
07071500 1994 01 15   900.00 A
07071500 1994 01 16   908.00 A
07071500 1994 01 17   919.00 A
07071500 1994 01 18   884.00 A
07071500 1994 01 19   867.00 A
07071500 1994 01 20   862.00 A
07071500 1994 01 21   851.00 A
07071500 1994 01 22   847.00 A
07071500 1994 01 23   848.00 A
07071500 1994 01 24   864.00 A
07071500 1994 01 25  1220.00 A
07071500 1994 01 26  1820.00 A
07071500 1994 01 27  3700.00 A
07071500 1994 01 28  3550.00 A
07071500 1994 01 29  2440.00 A
07071500 1994 01 30  2030.00 A
07071500 1994 01 31  1770.00 A
07071500 1994 02 01  1620.00 A
07071500 1994 02 02  1520.00 A
07071500 1994 02 03  1450.00 A
07071500 1994 02 04  1390.00 A
07071500 1994 02 05  1350.00 A
07071500 1994 02 06  1300.00 A
07071500 1994 02 07  1260.00 A
07071500 1994 02 08  1230.00 A
07071500 1994 02 09  1210.00 A
07071500 1994 02 10  1170.00 A
07071500 1994 02 11  1150.00 A
07071500 1994 02 12  1130.00 A
07071500 1994 02 13  1110.00 A
07071500 1994 02 14  1080.00 A
07071500 1994 02 15  1070.00 A
07071500 1994 02 16  1050.00 A
07071500 1994 02 17  1030.00 A
07071500 1994 02 18  1020.00 A
07071500 1994 02 19  1020.00 A
07071500 1994 02 20  1250.00 A
07071500 1994 02 21  1340.00 A
07071500 1994 02 22  1590.00 A
07071500 1994 02 23  2850.00 A
07071500 1994 02 24  2140.00 A
07071500 1994 02 25  1870.00 A
07071500 1994 02 26  1650.00 A
07071500 1994 02 27  1520.00 A
07071500 1994 02 28  1460.00 A
07071500 1994 03 01  1430.00 A
07071500 1994 03 02  1390.00 A
07071500 1994 03 03  1340.00 A
07071500 1994 03 04  1320.00 A
07071500 1994 03 05  1280.00 A
07071500 1994 03 06  1250.00 A
07071500 1994 03 07  1230.00 A
07071500 1994 03 08  1260.00 A
07071500 1994 03 09  1340.00 A
07071500 1994 03 10  1450.00 A
07071500 1994 03 11  1600.00 A
07071500 1994 03 12  1900.00 A
07071500 1994 03 13  2200.00 A
07071500 1994 03 14  2090.00 A
07071500 1994 03 15  1940.00 A
07071500 1994 03 16  1820.00 A
07071500 1994 03 17  1630.00 A
07071500 1994 03 18  1570.00 A
07071500 1994 03 19  1490.00 A
07071500 1994 03 20  1440.00 A
07071500 1994 03 21  1400.00 A
07071500 1994 03 22  1320.00 A
07071500 1994 03 23  1290.00 A
07071500 1994 03 24  1270.00 A
07071500 1994 03 25  1230.00 A
07071500 1994 03 26  1240.00 A
07071500 1994 03 27  1710.00 A
07071500 1994 03 28  1690.00 A
07071500 1994 03 29  1530.00 A
07071500 1994 03 30  1440.00 A
07071500 1994 03 31  1380.00 A
07071500 1994 04 01  1340.00 A
07071500 1994 04 02  1320.00 A
07071500 1994 04 03  1310.00 A
07071500 1994 04 04  1260.00 A
07071500 1994 04 05  1300.00 A
07071500 1994 04 06  1690.00 A
07071500 1994 04 07  1650.00 A
07071500 1994 04 08  1540.00 A
07071500 1994 04 09  1490.00 A
07071500 1994 04 10  1750.00 A
07071500 1994 04 11  2410.00 A
07071500 1994 04 12 10600.00 A
07071500 1994 04 13  6070.00 A
07071500 1994 04 14  3370.00 A
07071500 1994 04 15  2760.00 A
07071500 1994 04 16  2500.00 A
07071500 1994 04 17  2220.00 A
07071500 1994 04 18  2060.00 A
07071500 1994 04 19  1930.00 A
07071500 1994 04 20  1810.00 A
07071500 1994 04 21  1720.00 A
07071500 1994 04 22  1680.00 A
07071500 1994 04 23  1600.00 A
07071500 1994 04 24  1550.00 A
07071500 1994 04 25  1510.00 A
07071500 1994 04 26  1510.00 A
07071500 1994 04 27  1460.00 A
07071500 1994 04 28  1470.00 A
07071500 1994 04 29  1540.00 A
07071500 1994 04 30  5490.00 A
07071500 1994 05 01  5170.00 A
07071500 1994 05 02  3160.00 A
07071500 1994 05 03  2580.00 A
07071500 1994 05 04  2270.00 A
07071500 1994 05 05  2050.00 A
07071500 1994 05 06  1900.00 A
07071500 1994 05 07  2480.00 A
07071500 1994 05 08  3050.00 A
07071500 1994 05 09  2410.00 A
07071500 1994 05 10  2100.00 A
07071500 1994 05 11  1910.00 A
07071500 1994 05 12  1800.00 A
07071500 1994 05 13  1730.00 A
07071500 1994 05 14  1680.00 A
07071500 1994 05 15  1630.00 A
07071500 1994 05 16  1550.00 A
07071500 1994 05 17  1490.00 A
07071500 1994 05 18  1440.00 A
07071500 1994 05 19  1400.00 A
07071500 1994 05 20  1370.00 A
07071500 1994 05 21  1340.00 A
07071500 1994 05 22  1320.00 A
07071500 1994 05 23  1290.00 A
07071500 1994 05 24  1280.00 A
07071500 1994 05 25  1300.00 A
07071500 1994 05 26  1280.00 A
07071500 1994 05 27  1230.00 A
07071500 1994 05 28  1200.00 A
07071500 1994 05 29  1180.00 A
07071500 1994 05 30  1180.00 A
07071500 1994 05 31  1160.00 A
07071500 1994 06 01  1140.00 A
07071500 1994 06 02  1130.00 A
07071500 1994 06 03  1150.00 A
07071500 1994 06 04  1120.00 A
07071500 1994 06 05  1110.00 A
07071500 1994 06 06  1140.00 A
07071500 1994 06 07  1370.00 A
07071500 1994 06 08  1210.00 A
07071500 1994 06 09  1140.00 A
07071500 1994 06 10  1100.00 A
07071500 1994 06 11  1090.00 A
07071500 1994 06 12  1090.00 A
07071500 1994 06 13  1060.00 A
07071500 1994 06 14  1040.00 A
07071500 1994 06 15  1020.00 A
07071500 1994 06 16  1000.00 A
07071500 1994 06 17   999.00 A
07071500 1994 06 18  1020.00 A
07071500 1994 06 19   992.00 A
07071500 1994 06 20   989.00 A
07071500 1994 06 21   964.00 A
07071500 1994 06 22   954.00 A
07071500 1994 06 23   961.00 A
07071500 1994 06 24  1000.00 A
07071500 1994 06 25   962.00 A
07071500 1994 06 26  1340.00 A
07071500 1994 06 27  1210.00 A
07071500 1994 06 28  1090.00 A
07071500 1994 06 29  1020.00 A
07071500 1994 06 30   977.00 A
07071500 1994 07 01   950.00 A
07071500 1994 07 02   941.00 A
07071500 1994 07 03   920.00 A
07071500 1994 07 04   906.00 A
07071500 1994 07 05   881.00 A
07071500 1994 07 06   865.00 A
07071500 1994 07 07   863.00 A
07071500 1994 07 08   853.00 A
07071500 1994 07 09   834.00 A
07071500 1994 07 10   822.00 A
07071500 1994 07 11   813.00 A
07071500 1994 07 12   806.00 A
07071500 1994 07 13   802.00 A
07071500 1994 07 14   806.00 A
07071500 1994 07 15   803.00 A
07071500 1994 07 16   789.00 A
07071500 1994 07 17   812.00 A
07071500 1994 07 18   866.00 A
07071500 1994 07 19   814.00 A
07071500 1994 07 20   801.00 A
07071500 1994 07 21   819.00 A
07071500 1994 07 22   814.00 A
07071500 1994 07 23   784.00 A
07071500 1994 07 24   766.00 A
07071500 1994 07 25   770.00 A
07071500 1994 07 26   774.00 A
07071500 1994 07 27   775.00 A
07071500 1994 07 28   753.00 A
07071500 1994 07 29   740.00 A
07071500 1994 07 30   726.00 A
07071500 1994 07 31   718.00 A
07071500 1994 08 01   709.00 A
07071500 1994 08 02   711.00 A
07071500 1994 08 03   713.00 A
07071500 1994 08 04   713.00 A
07071500 1994 08 05   719.00 A
07071500 1994 08 06   695.00 A
07071500 1994 08 07   687.00 A
07071500 1994 08 08   678.00 A
07071500 1994 08 09   671.00 A
07071500 1994 08 10   661.00 A
07071500 1994 08 11   656.00 A
07071500 1994 08 12   651.00 A
07071500 1994 08 13   645.00 A
07071500 1994 08 14   641.00 A
07071500 1994 08 15   635.00 A
07071500 1994 08 16   628.00 A
07071500 1994 08 17   622.00 A
07071500 1994 08 18   612.00 A
07071500 1994 08 19   611.00 A
07071500 1994 08 20   640.00 A
07071500 1994 08 21   659.00 A
07071500 1994 08 22   644.00 A
07071500 1994 08 23   629.00 A
07071500 1994 08 24   617.00 A
07071500 1994 08 25   608.00 A
07071500 1994 08 26   601.00 A
07071500 1994 08 27   600.00 A
07071500 1994 08 28   597.00 A
07071500 1994 08 29   590.00 A
07071500 1994 08 30   589.00 A
07071500 1994 08 31   695.00 A
07071500 1994 09 01   753.00 A
07071500 1994 09 02   826.00 A
07071500 1994 09 03   796.00 A
07071500 1994 09 04   750.00 A
07071500 1994 09 05   730.00 A
07071500 1994 09 06   740.00 A
07071500 1994 09 07   712.00 A
07071500 1994 09 08   685.00 A
07071500 1994 09 09   670.00 A
07071500 1994 09 10   656.00 A
07071500 1994 09 11   647.00 A
07071500 1994 09 12   634.00 A
07071500 1994 09 13   622.00 A
07071500 1994 09 14   614.00 A
07071500 1994 09 15   610.00 A
07071500 1994 09 16   606.00 A
07071500 1994 09 17   600.00 A
07071500 1994 09 18   591.00 A
07071500 1994 09 19   586.00 A
07071500 1994 09 20   585.00 A
07071500 1994 09 21   580.00 A
07071500 1994 09 22   591.00 A
07071500 1994 09 23   585.00 A
07071500 1994 09 24   584.00 A
07071500 1994 09 25   581.00 A
07071500 1994 09 26   578.00 A
07071500 1994 09 27   571.00 A
07071500 1994 09 28   566.00 A
07071500 1994 09 29   563.00 A
07071500 1994 09 30   559.00 A
07071500 1994 10 01   552.00 A
07071500 1994 10 02   551.00 A
07071500 1994 10 03   551.00 A
07071500 1994 10 04   545.00 A
07071500 1994 10 05   541.00 A
07071500 1994 10 06   539.00 A
07071500 1994 10 07   538.00 A
07071500 1994 10 08   562.00 A
07071500 1994 10 09   547.00 A
07071500 1994 10 10   534.00 A
07071500 1994 10 11   527.00 A
07071500 1994 10 12   530.00 A
07071500 1994 10 13   535.00 A
07071500 1994 10 14   528.00 A
07071500 1994 10 15   522.00 A
07071500 1994 10 16   518.00 A
07071500 1994 10 17   514.00 A
07071500 1994 10 18   523.00 A
07071500 1994 10 19   597.00 A
07071500 1994 10 20   567.00 A
07071500 1994 10 21   546.00 A
07071500 1994 10 22   514.00 A
07071500 1994 10 23   530.00 A
07071500 1994 10 24   518.00 A
07071500 1994 10 25   510.00 A
07071500 1994 10 26   503.00 A
07071500 1994 10 27   499.00 A
07071500 1994 10 28   495.00 A
07071500 1994 10 29   494.00 A
07071500 1994 10 30   491.00 A
07071500 1994 10 31   490.00 A
07071500 1994 11 01   487.00 A
07071500 1994 11 02   483.00 A
07071500 1994 11 03   497.00 A
07071500 1994 11 04  2070.00 A
07071500 1994 11 05 10900.00 A
07071500 1994 11 06  9260.00 A
07071500 1994 11 07  3420.00 A
07071500 1994 11 08  2300.00 A
07071500 1994 11 09  2080.00 A
07071500 1994 11 10  2280.00 A
07071500 1994 11 11  1970.00 A
07071500 1994 11 12  1740.00 A
07071500 1994 11 13  1580.00 A
07071500 1994 11 14  1490.00 A
07071500 1994 11 15  1440.00 A
07071500 1994 11 16  1490.00 A
07071500 1994 11 17  1440.00 A
07071500 1994 11 18  1370.00 A
07071500 1994 11 19  1280.00 A
07071500 1994 11 20  1240.00 A
07071500 1994 11 21  1510.00 A
07071500 1994 11 22  1460.00 A
07071500 1994 11 23  1330.00 A
07071500 1994 11 24  1250.00 A
07071500 1994 11 25  1200.00 A
07071500 1994 11 26  1160.00 A
07071500 1994 11 27  1210.00 A
07071500 1994 11 28  1240.00 A
07071500 1994 11 29  1160.00 A
07071500 1994 11 30  1100.00 A
07071500 1994 12 01  1050.00 A
07071500 1994 12 02  1020.00 A
07071500 1994 12 03   993.00 A
07071500 1994 12 04   966.00 A
07071500 1994 12 05   938.00 A
07071500 1994 12 06   910.00 A
07071500 1994 12 07   890.00 A
07071500 1994 12 08   865.00 A
07071500 1994 12 09  1030.00 A
07071500 1994 12 10  1380.00 A
07071500 1994 12 11  1300.00 A
07071500 1994 12 12  1210.00 A
07071500 1994 12 13  1140.00 A
07071500 1994 12 14  1090.00 A
07071500 1994 12 15  1040.00 A
07071500 1994 12 16  1040.00 A
07071500 1994 12 17  1100.00 A
07071500 1994 12 18  1100.00 A
07071500 1994 12 19  1060.00 A
07071500 1994 12 20  1050.00 A
07071500 1994 12 21  1060.00 A
07071500 1994 12 22  1060.00 A
07071500 1994 12 23  1040.00 A
07071500 1994 12 24  1020.00 A
07071500 1994 12 25   991.00 A
07071500 1994 12 26   961.00 A
07071500 1994 12 27   938.00 A
07071500 1994 12 28   916.00 A
07071500 1994 12 29   896.00 A
07071500 1994 12 30   872.00 A
07071500 1994 12 31   861.00 A
07071500 1995 01 01   842.00 A
07071500 1995 01 02   815.00 A
07071500 1995 01 03   797.00 A
07071500 1995 01 04   776.00 A
07071500 1995 01 05   759.00 A
07071500 1995 01 06   806.00 A
07071500 1995 01 07   819.00 A
07071500 1995 01 08   798.00 A
07071500 1995 01 09   804.00 A
07071500 1995 01 10   821.00 A
07071500 1995 01 11   842.00 A
07071500 1995 01 12   857.00 A
07071500 1995 01 13   869.00 A
07071500 1995 01 14  1420.00 A
07071500 1995 01 15  1520.00 A
07071500 1995 01 16  1360.00 A
07071500 1995 01 17  1280.00 A
07071500 1995 01 18  1220.00 A
07071500 1995 01 19  1420.00 A
07071500 1995 01 20  1520.00 A
07071500 1995 01 21  1430.00 A
07071500 1995 01 22  1360.00 A
07071500 1995 01 23  1300.00 A
07071500 1995 01 24  1220.00 A
07071500 1995 01 25  1170.00 A
07071500 1995 01 26  1120.00 A
07071500 1995 01 27  1100.00 A
07071500 1995 01 28  1110.00 A
07071500 1995 01 29  1060.00 A
07071500 1995 01 30  1020.00 A
07071500 1995 01 31   996.00 A
07071500 1995 02 01   989.00 A
07071500 1995 02 02   978.00 A
07071500 1995 02 03   957.00 A
07071500 1995 02 04   926.00 A
07071500 1995 02 05   898.00 A
07071500 1995 02 06   874.00 A
07071500 1995 02 07   863.00 A
07071500 1995 02 08   844.00 A
07071500 1995 02 09   828.00 A
07071500 1995 02 10   828.00 A
07071500 1995 02 11   816.00 A
07071500 1995 02 12   793.00 A
07071500 1995 02 13   776.00 A
07071500 1995 02 14   792.00 A
07071500 1995 02 15   886.00 A
07071500 1995 02 16  1110.00 A
07071500 1995 02 17  1140.00 A
07071500 1995 02 18  1080.00 A
07071500 1995 02 19  1050.00 A
07071500 1995 02 20  1010.00 A
07071500 1995 02 21   979.00 A
07071500 1995 02 22   944.00 A
07071500 1995 02 23   928.00 A
07071500 1995 02 24   889.00 A
07071500 1995 02 25   862.00 A
07071500 1995 02 26   863.00 A
07071500 1995 02 27   898.00 A
07071500 1995 02 28   987.00 A
07071500 1995 03 01  1050.00 A
07071500 1995 03 02  1000.00 A
07071500 1995 03 03   981.00 A
07071500 1995 03 04   961.00 A
07071500 1995 03 05   959.00 A
07071500 1995 03 06   949.00 A
07071500 1995 03 07  1860.00 A
07071500 1995 03 08  2880.00 A
07071500 1995 03 09  2000.00 A
07071500 1995 03 10  1730.00 A
07071500 1995 03 11  1590.00 A
07071500 1995 03 12  1490.00 A
07071500 1995 03 13  1410.00 A
07071500 1995 03 14  1340.00 A
07071500 1995 03 15  1290.00 A
07071500 1995 03 16  1230.00 A
07071500 1995 03 17  1190.00 A
07071500 1995 03 18  1140.00 A
07071500 1995 03 19  1120.00 A
07071500 1995 03 20  1110.00 A
07071500 1995 03 21  1070.00 A
07071500 1995 03 22  1040.00 A
07071500 1995 03 23  1020.00 A
07071500 1995 03 24   987.00 A
07071500 1995 03 25   960.00 A
07071500 1995 03 26   954.00 A
07071500 1995 03 27  1120.00 A
07071500 1995 03 28  1110.00 A
07071500 1995 03 29  1060.00 A
07071500 1995 03 30  1110.00 A
07071500 1995 03 31   981.00 A
07071500 1995 04 01   959.00 A
07071500 1995 04 02   940.00 A
07071500 1995 04 03   919.00 A
07071500 1995 04 04   898.00 A
07071500 1995 04 05   874.00 A
07071500 1995 04 06   864.00 A
07071500 1995 04 07   860.00 A
07071500 1995 04 08   851.00 A
07071500 1995 04 09   847.00 A
07071500 1995 04 10   838.00 A
07071500 1995 04 11  1010.00 A
07071500 1995 04 12  1180.00 A
07071500 1995 04 13  1130.00 A
07071500 1995 04 14  1060.00 A
07071500 1995 04 15  1030.00 A
07071500 1995 04 16  1000.00 A
07071500 1995 04 17   968.00 A
07071500 1995 04 18   954.00 A
07071500 1995 04 19   923.00 A
07071500 1995 04 20   930.00 A
07071500 1995 04 21   931.00 A
07071500 1995 04 22   917.00 A
07071500 1995 04 23   942.00 A
07071500 1995 04 24  1060.00 A
07071500 1995 04 25  1100.00 A
07071500 1995 04 26  1050.00 A
07071500 1995 04 27  1020.00 A
07071500 1995 04 28   975.00 A
07071500 1995 04 29   992.00 A
07071500 1995 04 30  1220.00 A
07071500 1995 05 01  2840.00 A
07071500 1995 05 02  3660.00 A
07071500 1995 05 03  2440.00 A
07071500 1995 05 04  2030.00 A
07071500 1995 05 05  1790.00 A
07071500 1995 05 06  1630.00 A
07071500 1995 05 07  1550.00 A
07071500 1995 05 08  1940.00 A
07071500 1995 05 09  2450.00 A
07071500 1995 05 10  2110.00 A
07071500 1995 05 11  1850.00 A
07071500 1995 05 12  1700.00 A
07071500 1995 05 13  1610.00 A
07071500 1995 05 14  1530.00 A
07071500 1995 05 15  1430.00 A
07071500 1995 05 16  1370.00 A
07071500 1995 05 17  1350.00 A
07071500 1995 05 18  1670.00 A
07071500 1995 05 19  1440.00 A
07071500 1995 05 20  1330.00 A
07071500 1995 05 21  1280.00 A
07071500 1995 05 22  1230.00 A
07071500 1995 05 23  1180.00 A
07071500 1995 05 24  1150.00 A
07071500 1995 05 25  1130.00 A
07071500 1995 05 26  1110.00 A
07071500 1995 05 27  1130.00 A
07071500 1995 05 28  1140.00 A
07071500 1995 05 29  1120.00 A
07071500 1995 05 30  1100.00 A
07071500 1995 05 31  1080.00 A
07071500 1995 06 01  1060.00 A
07071500 1995 06 02  1040.00 A
07071500 1995 06 03  1020.00 A
07071500 1995 06 04   988.00 A
07071500 1995 06 05   969.00 A
07071500 1995 06 06   993.00 A
07071500 1995 06 07   967.00 A
07071500 1995 06 08   947.00 A
07071500 1995 06 09  1100.00 A
07071500 1995 06 10  1260.00 A
07071500 1995 06 11  1390.00 A
07071500 1995 06 12  1460.00 A
07071500 1995 06 13  1400.00 A
07071500 1995 06 14  1320.00 A
07071500 1995 06 15  1250.00 A
07071500 1995 06 16  1190.00 A
07071500 1995 06 17  1150.00 A
07071500 1995 06 18  1120.00 A
07071500 1995 06 19  1090.00 A
07071500 1995 06 20  1070.00 A
07071500 1995 06 21  1050.00 A
07071500 1995 06 22  1030.00 A
07071500 1995 06 23  1020.00 A
07071500 1995 06 24  1000.00 A
07071500 1995 06 25  1010.00 A
07071500 1995 06 26   980.00 A
07071500 1995 06 27   952.00 A
07071500 1995 06 28   926.00 A
07071500 1995 06 29   944.00 A
07071500 1995 06 30   920.00 A
07071500 1995 07 01   891.00 A
07071500 1995 07 02   869.00 A
07071500 1995 07 03   925.00 A
07071500 1995 07 04   953.00 A
07071500 1995 07 05   918.00 A
07071500 1995 07 06   883.00 A
07071500 1995 07 07   857.00 A
07071500 1995 07 08   844.00 A
07071500 1995 07 09   832.00 A
07071500 1995 07 10   819.00 A
07071500 1995 07 11   803.00 A
07071500 1995 07 12   790.00 A
07071500 1995 07 13   781.00 A
07071500 1995 07 14   768.00 A
07071500 1995 07 15   760.00 A
07071500 1995 07 16   750.00 A
07071500 1995 07 17   746.00 A
07071500 1995 07 18   741.00 A
07071500 1995 07 19   726.00 A
07071500 1995 07 20   719.00 A
07071500 1995 07 21   714.00 A
07071500 1995 07 22   717.00 A
07071500 1995 07 23   731.00 A
07071500 1995 07 24   904.00 A
07071500 1995 07 25   819.00 A
07071500 1995 07 26   754.00 A
07071500 1995 07 27   730.00 A
07071500 1995 07 28   712.00 A
07071500 1995 07 29   695.00 A
07071500 1995 07 30   682.00 A
07071500 1995 07 31   672.00 A
07071500 1995 08 01   664.00 A
07071500 1995 08 02   658.00 A
07071500 1995 08 03   650.00 A
07071500 1995 08 04   650.00 A
07071500 1995 08 05   651.00 A
07071500 1995 08 06   644.00 A
07071500 1995 08 07   669.00 A
07071500 1995 08 08   667.00 A
07071500 1995 08 09   647.00 A
07071500 1995 08 10   691.00 A
07071500 1995 08 11   683.00 A
07071500 1995 08 12   667.00 A
07071500 1995 08 13   651.00 A
07071500 1995 08 14   641.00 A
07071500 1995 08 15   633.00 A
07071500 1995 08 16   622.00 A
07071500 1995 08 17   613.00 A
07071500 1995 08 18   605.00 A
07071500 1995 08 19   599.00 A
07071500 1995 08 20   594.00 A
07071500 1995 08 21   584.00 A
07071500 1995 08 22   575.00 A
07071500 1995 08 23   568.00 A
07071500 1995 08 24   562.00 A
07071500 1995 08 25   558.00 A
07071500 1995 08 26   555.00 A
07071500 1995 08 27   548.00 A
07071500 1995 08 28   543.00 A
07071500 1995 08 29   538.00 A
07071500 1995 08 30   536.00 A
07071500 1995 08 31   532.00 A
07071500 1995 09 01   527.00 A
07071500 1995 09 02   524.00 A
07071500 1995 09 03   555.00 A
07071500 1995 09 04   603.00 A
07071500 1995 09 05   553.00 A
07071500 1995 09 06   532.00 A
07071500 1995 09 07   528.00 A
07071500 1995 09 08   524.00 A
07071500 1995 09 09   519.00 A
07071500 1995 09 10   515.00 A
07071500 1995 09 11   509.00 A
07071500 1995 09 12   507.00 A
07071500 1995 09 13   506.00 A
07071500 1995 09 14   503.00 A
07071500 1995 09 15   502.00 A
07071500 1995 09 16   545.00 A
07071500 1995 09 17   526.00 A
07071500 1995 09 18   505.00 A
07071500 1995 09 19   499.00 A
07071500 1995 09 20   498.00 A
07071500 1995 09 21   492.00 A
07071500 1995 09 22   485.00 A
07071500 1995 09 23   480.00 A
07071500 1995 09 24   477.00 A
07071500 1995 09 25   479.00 A
07071500 1995 09 26   477.00 A
07071500 1995 09 27   473.00 A
07071500 1995 09 28   470.00 A
07071500 1995 09 29   468.00 A
07071500 1995 09 30   464.00 A
07071500 1995 10 01   464.00 A
07071500 1995 10 02   477.00 A
07071500 1995 10 03   521.00 A
07071500 1995 10 04   501.00 A
07071500 1995 10 05   491.00 A
07071500 1995 10 06   484.00 A
07071500 1995 10 07   478.00 A
07071500 1995 10 08   471.00 A
07071500 1995 10 09   468.00 A
07071500 1995 10 10   466.00 A
07071500 1995 10 11   462.00 A
07071500 1995 10 12   459.00 A
07071500 1995 10 13   457.00 A
07071500 1995 10 14   453.00 A
07071500 1995 10 15   449.00 A
07071500 1995 10 16   448.00 A
07071500 1995 10 17   445.00 A
07071500 1995 10 18   442.00 A
07071500 1995 10 19   442.00 A
07071500 1995 10 20   449.00 A
07071500 1995 10 21   445.00 A
07071500 1995 10 22   439.00 A
07071500 1995 10 23   438.00 A
07071500 1995 10 24   432.00 A
07071500 1995 10 25   428.00 A
07071500 1995 10 26   436.00 A
07071500 1995 10 27   452.00 A
07071500 1995 10 28   438.00 A
07071500 1995 10 29   428.00 A
07071500 1995 10 30   426.00 A
07071500 1995 10 31   424.00 A
07071500 1995 11 01   442.00 A
07071500 1995 11 02   431.00 A
07071500 1995 11 03   421.00 A
07071500 1995 11 04   414.00 A
07071500 1995 11 05   411.00 A
07071500 1995 11 06   422.00 A
07071500 1995 11 07   429.00 A
07071500 1995 11 08   418.00 A
07071500 1995 11 09   412.00 A
07071500 1995 11 10   421.00 A
07071500 1995 11 11   448.00 A
07071500 1995 11 12   439.00 A
07071500 1995 11 13   430.00 A
07071500 1995 11 14   419.00 A
07071500 1995 11 15   419.00 A
07071500 1995 11 16   412.00 A
07071500 1995 11 17   408.00 A
07071500 1995 11 18   405.00 A
07071500 1995 11 19   399.00 A
07071500 1995 11 20   397.00 A
07071500 1995 11 21   392.00 A
07071500 1995 11 22   390.00 A
07071500 1995 11 23   395.00 A
07071500 1995 11 24   387.00 A
07071500 1995 11 25   383.00 A
07071500 1995 11 26   384.00 A
07071500 1995 11 27   389.00 A
07071500 1995 11 28   380.00 A
07071500 1995 11 29   377.00 A
07071500 1995 11 30   377.00 A
07071500 1995 12 01   377.00 A
07071500 1995 12 02   376.00 A
07071500 1995 12 03   375.00 A
07071500 1995 12 04   370.00 A
07071500 1995 12 05   368.00 A
07071500 1995 12 06   363.00 A
07071500 1995 12 07   361.00 A
07071500 1995 12 08   365.00 A
07071500 1995 12 09   358.00 A
07071500 1995 12 10   354.00 A
07071500 1995 12 11   354.00 A
07071500 1995 12 12   356.00 A
07071500 1995 12 13   358.00 A
07071500 1995 12 14   360.00 A
07071500 1995 12 15   367.00 A
07071500 1995 12 16   368.00 A
07071500 1995 12 17   399.00 A
07071500 1995 12 18   571.00 A
07071500 1995 12 19   733.00 A
07071500 1995 12 20   780.00 A
07071500 1995 12 21   694.00 A
07071500 1995 12 22   633.00 A
07071500 1995 12 23   587.00 A
07071500 1995 12 24   549.00 A
07071500 1995 12 25   525.00 A
07071500 1995 12 26   505.00 A
07071500 1995 12 27   488.00 A
07071500 1995 12 28   473.00 A
07071500 1995 12 29   459.00 A
07071500 1995 12 30   453.00 A
07071500 1995 12 31   450.00 A
07071500 1996 01 01   447.00 A
07071500 1996 01 02   472.00 A
07071500 1996 01 03   478.00 A
07071500 1996 01 04   466.00 A
07071500 1996 01 05   456.00 A
07071500 1996 01 06   447.00 A
07071500 1996 01 07   439.00 A
07071500 1996 01 08   431.00 A
07071500 1996 01 09   429.00 A
07071500 1996 01 10   425.00 A
07071500 1996 01 11   429.00 A
07071500 1996 01 12   434.00 A
07071500 1996 01 13   447.00 A
07071500 1996 01 14   457.00 A
07071500 1996 01 15   454.00 A
07071500 1996 01 16   446.00 A
07071500 1996 01 17   445.00 A
07071500 1996 01 18   538.00 A
07071500 1996 01 19   734.00 A
07071500 1996 01 20   690.00 A
07071500 1996 01 21   641.00 A
07071500 1996 01 22   611.00 A
07071500 1996 01 23   686.00 A
07071500 1996 01 24  1230.00 A
07071500 1996 01 25  1040.00 A
07071500 1996 01 26   925.00 A
07071500 1996 01 27   840.00 A
07071500 1996 01 28   759.00 A
07071500 1996 01 29   724.00 A
07071500 1996 01 30   685.00 A
07071500 1996 01 31   653.00 A
07071500 1996 02 01   629.00 A
07071500 1996 02 02   605.00 A
07071500 1996 02 03   576.00 A
07071500 1996 02 04   550.00 A
07071500 1996 02 05   537.00 A
07071500 1996 02 06   525.00 A
07071500 1996 02 07   520.00 A
07071500 1996 02 08   517.00 A
07071500 1996 02 09   504.00 A
07071500 1996 02 10   494.00 A
07071500 1996 02 11   482.00 A
07071500 1996 02 12   469.00 A
07071500 1996 02 13   464.00 A
07071500 1996 02 14   463.00 A
07071500 1996 02 15   458.00 A
07071500 1996 02 16   445.00 A
07071500 1996 02 17   441.00 A
07071500 1996 02 18   437.00 A
07071500 1996 02 19   454.00 A
07071500 1996 02 20   452.00 A
07071500 1996 02 21   449.00 A
07071500 1996 02 22   444.00 A
07071500 1996 02 23   442.00 A
07071500 1996 02 24   431.00 A
07071500 1996 02 25   424.00 A
07071500 1996 02 26   424.00 A
07071500 1996 02 27   425.00 A
07071500 1996 02 28   417.00 A
07071500 1996 02 29   407.00 A
07071500 1996 03 01   401.00 A
07071500 1996 03 02   404.00 A
07071500 1996 03 03   397.00 A
07071500 1996 03 04   393.00 A
07071500 1996 03 05   396.00 A
07071500 1996 03 06   412.00 A
07071500 1996 03 07   429.00 A
07071500 1996 03 08   422.00 A
07071500 1996 03 09   414.00 A
07071500 1996 03 10   409.00 A
07071500 1996 03 11   401.00 A
07071500 1996 03 12   399.00 A
07071500 1996 03 13   401.00 A
07071500 1996 03 14   402.00 A
07071500 1996 03 15   405.00 A
07071500 1996 03 16   410.00 A
07071500 1996 03 17   418.00 A
07071500 1996 03 18   431.00 A
07071500 1996 03 19   434.00 A
07071500 1996 03 20   438.00 A
07071500 1996 03 21   439.00 A
07071500 1996 03 22   435.00 A
07071500 1996 03 23   429.00 A
07071500 1996 03 24   436.00 A
07071500 1996 03 25   501.00 A
07071500 1996 03 26   567.00 A
07071500 1996 03 27   561.00 A
07071500 1996 03 28   581.00 A
07071500 1996 03 29   681.00 A
07071500 1996 03 30   735.00 A
07071500 1996 03 31   760.00 A
07071500 1996 04 01   830.00 A
07071500 1996 04 02   852.00 A
07071500 1996 04 03   853.00 A
07071500 1996 04 04   821.00 A
07071500 1996 04 05   775.00 A
07071500 1996 04 06   743.00 A
07071500 1996 04 07   723.00 A
07071500 1996 04 08   705.00 A
07071500 1996 04 09   676.00 A
07071500 1996 04 10   650.00 A
07071500 1996 04 11   632.00 A
07071500 1996 04 12   643.00 A
07071500 1996 04 13  1200.00 A
07071500 1996 04 14  1150.00 A
07071500 1996 04 15  1050.00 A
07071500 1996 04 16   959.00 A
07071500 1996 04 17   895.00 A
07071500 1996 04 18   857.00 A
07071500 1996 04 19   835.00 A
07071500 1996 04 20   853.00 A
07071500 1996 04 21   834.00 A
07071500 1996 04 22  1010.00 A
07071500 1996 04 23  2750.00 A
07071500 1996 04 24  2660.00 A
07071500 1996 04 25  2120.00 A
07071500 1996 04 26  1820.00 A
07071500 1996 04 27  1590.00 A
07071500 1996 04 28  1470.00 A
07071500 1996 04 29  1400.00 A
07071500 1996 04 30  1300.00 A
07071500 1996 05 01  1240.00 A
07071500 1996 05 02  1170.00 A
07071500 1996 05 03  1190.00 A
07071500 1996 05 04  1230.00 A
07071500 1996 05 05  1220.00 A
07071500 1996 05 06  1380.00 A
07071500 1996 05 07  2100.00 A
07071500 1996 05 08  2020.00 A
07071500 1996 05 09  1920.00 A
07071500 1996 05 10  1750.00 A
07071500 1996 05 11  3690.00 A
07071500 1996 05 12  2980.00 A
07071500 1996 05 13  2300.00 A
07071500 1996 05 14  2010.00 A
07071500 1996 05 15  1880.00 A
07071500 1996 05 16  1750.00 A
07071500 1996 05 17  1640.00 A
07071500 1996 05 18  1540.00 A
07071500 1996 05 19  1460.00 A
07071500 1996 05 20  1400.00 A
07071500 1996 05 21  1350.00 A
07071500 1996 05 22  1290.00 A
07071500 1996 05 23  1250.00 A
07071500 1996 05 24  1210.00 A
07071500 1996 05 25  1150.00 A
07071500 1996 05 26  1120.00 A
07071500 1996 05 27  1140.00 A
07071500 1996 05 28  1130.00 A
07071500 1996 05 29  1080.00 A
07071500 1996 05 30  1050.00 A
07071500 1996 05 31  1020.00 A
07071500 1996 06 01  1000.00 A
07071500 1996 06 02   983.00 A
07071500 1996 06 03   956.00 A
07071500 1996 06 04   934.00 A
07071500 1996 06 05   918.00 A
07071500 1996 06 06   924.00 A
07071500 1996 06 07  1030.00 A
07071500 1996 06 08  1010.00 A
07071500 1996 06 09   935.00 A
07071500 1996 06 10   913.00 A
07071500 1996 06 11   893.00 A
07071500 1996 06 12   870.00 A
07071500 1996 06 13   848.00 A
07071500 1996 06 14   831.00 A
07071500 1996 06 15   818.00 A
07071500 1996 06 16   809.00 A
07071500 1996 06 17   806.00 A
07071500 1996 06 18   801.00 A
07071500 1996 06 19   789.00 A
07071500 1996 06 20   779.00 A
07071500 1996 06 21   771.00 A
07071500 1996 06 22   762.00 A
07071500 1996 06 23   751.00 A
07071500 1996 06 24   741.00 A
07071500 1996 06 25   730.00 A
07071500 1996 06 26   713.00 A
07071500 1996 06 27   702.00 A
07071500 1996 06 28   693.00 A
07071500 1996 06 29   682.00 A
07071500 1996 06 30   673.00 A
07071500 1996 07 01   664.00 A
07071500 1996 07 02   655.00 A
07071500 1996 07 03   648.00 A
07071500 1996 07 04   640.00 A
07071500 1996 07 05   635.00 A
07071500 1996 07 06   630.00 A
07071500 1996 07 07   643.00 A
07071500 1996 07 08   651.00 A
07071500 1996 07 09   632.00 A
07071500 1996 07 10   615.00 A
07071500 1996 07 11   606.00 A
07071500 1996 07 12   602.00 A
07071500 1996 07 13   601.00 A
07071500 1996 07 14   608.00 A
07071500 1996 07 15   600.00 A
07071500 1996 07 16   588.00 A
07071500 1996 07 17   581.00 A
07071500 1996 07 18   576.00 A
07071500 1996 07 19   571.00 A
07071500 1996 07 20   566.00 A
07071500 1996 07 21   570.00 A
07071500 1996 07 22   580.00 A
07071500 1996 07 23   562.00 A
07071500 1996 07 24   560.00 A
07071500 1996 07 25   561.00 A
07071500 1996 07 26   545.00 A
07071500 1996 07 27   540.00 A
07071500 1996 07 28   541.00 A
07071500 1996 07 29   572.00 A
07071500 1996 07 30   653.00 A
07071500 1996 07 31   638.00 A
07071500 1996 08 01   584.00 A
07071500 1996 08 02   666.00 A
07071500 1996 08 03   821.00 A
07071500 1996 08 04   678.00 A
07071500 1996 08 05   631.00 A
07071500 1996 08 06   601.00 A
07071500 1996 08 07   581.00 A
07071500 1996 08 08   567.00 A
07071500 1996 08 09   552.00 A
07071500 1996 08 10   541.00 A
07071500 1996 08 11   541.00 A
07071500 1996 08 12   535.00 A
07071500 1996 08 13   526.00 A
07071500 1996 08 14   518.00 A
07071500 1996 08 15   513.00 A
07071500 1996 08 16   508.00 A
07071500 1996 08 17   505.00 A
07071500 1996 08 18   518.00 A
07071500 1996 08 19   532.00 A
07071500 1996 08 20   522.00 A
07071500 1996 08 21   510.00 A
07071500 1996 08 22   502.00 A
07071500 1996 08 23   494.00 A
07071500 1996 08 24   492.00 A
07071500 1996 08 25   488.00 A
07071500 1996 08 26   484.00 A
07071500 1996 08 27   480.00 A
07071500 1996 08 28   474.00 A
07071500 1996 08 29   468.00 A
07071500 1996 08 30   463.00 A
07071500 1996 08 31   460.00 A
07071500 1996 09 01   459.00 A
07071500 1996 09 02   464.00 A
07071500 1996 09 03   460.00 A
07071500 1996 09 04   454.00 A
07071500 1996 09 05   450.00 A
07071500 1996 09 06   449.00 A
07071500 1996 09 07   446.00 A
07071500 1996 09 08   449.00 A
07071500 1996 09 09   463.00 A
07071500 1996 09 10   444.00 A
07071500 1996 09 11   435.00 A
07071500 1996 09 12   435.00 A
07071500 1996 09 13   431.00 A
07071500 1996 09 14   427.00 A
07071500 1996 09 15   465.00 A
07071500 1996 09 16   781.00 A
07071500 1996 09 17   744.00 A
07071500 1996 09 18   643.00 A
07071500 1996 09 19   595.00 A
07071500 1996 09 20   567.00 A
07071500 1996 09 21   551.00 A
07071500 1996 09 22   526.00 A
07071500 1996 09 23   515.00 A
07071500 1996 09 24   528.00 A
07071500 1996 09 25   531.00 A
07071500 1996 09 26   694.00 A
07071500 1996 09 27  5070.00 A
07071500 1996 09 28  2260.00 A
07071500 1996 09 29  1600.00 A
07071500 1996 09 30  1340.00 A
07071500 1996 10 01  1210.00 A
07071500 1996 10 02  1110.00 A
07071500 1996 10 03  1020.00 A
07071500 1996 10 04   952.00 A
07071500 1996 10 05   902.00 A
07071500 1996 10 06   861.00 A
07071500 1996 10 07   827.00 A
07071500 1996 10 08   801.00 A
07071500 1996 10 09   778.00 A
07071500 1996 10 10   754.00 A
07071500 1996 10 11   722.00 A
07071500 1996 10 12   702.00 A
07071500 1996 10 13   687.00 A
07071500 1996 10 14   669.00 A
07071500 1996 10 15   655.00 A
07071500 1996 10 16   642.00 A
07071500 1996 10 17   637.00 A
07071500 1996 10 18   632.00 A
07071500 1996 10 19   611.00 A
07071500 1996 10 20   603.00 A
07071500 1996 10 21   603.00 A
07071500 1996 10 22   629.00 A
07071500 1996 10 23   645.00 A
07071500 1996 10 24   628.00 A
07071500 1996 10 25   611.00 A
07071500 1996 10 26   600.00 A
07071500 1996 10 27   587.00 A
07071500 1996 10 28   577.00 A
07071500 1996 10 29   572.00 A
07071500 1996 10 30   567.00 A
07071500 1996 10 31   561.00 A
07071500 1996 11 01   606.00 A
07071500 1996 11 02   642.00 A
07071500 1996 11 03   630.00 A
07071500 1996 11 04   612.00 A
07071500 1996 11 05   602.00 A
07071500 1996 11 06   594.00 A
07071500 1996 11 07  1660.00 A
07071500 1996 11 08  2370.00 A
07071500 1996 11 09  1710.00 A
07071500 1996 11 10  1440.00 A
07071500 1996 11 11  1270.00 A
07071500 1996 11 12  1150.00 A
07071500 1996 11 13  1070.00 A
07071500 1996 11 14  1020.00 A
07071500 1996 11 15   979.00 A
07071500 1996 11 16   948.00 A
07071500 1996 11 17   954.00 A
07071500 1996 11 18   985.00 A
07071500 1996 11 19   984.00 A
07071500 1996 11 20   965.00 A
07071500 1996 11 21   939.00 A
07071500 1996 11 22   894.00 A
07071500 1996 11 23   862.00 A
07071500 1996 11 24   958.00 A
07071500 1996 11 25  2360.00 A
07071500 1996 11 26  3200.00 A
07071500 1996 11 27  2190.00 A
07071500 1996 11 28  1840.00 A
07071500 1996 11 29  1690.00 A
07071500 1996 11 30  1740.00 A
07071500 1996 12 01  1800.00 A
07071500 1996 12 02  1700.00 A
07071500 1996 12 03  1590.00 A
07071500 1996 12 04  1460.00 A
07071500 1996 12 05  1450.00 A
07071500 1996 12 06  1460.00 A
07071500 1996 12 07  1420.00 A
07071500 1996 12 08  1330.00 A
07071500 1996 12 09  1270.00 A
07071500 1996 12 10  1230.00 A
07071500 1996 12 11  1200.00 A
07071500 1996 12 12  1190.00 A
07071500 1996 12 13  1140.00 A
07071500 1996 12 14  1100.00 A
07071500 1996 12 15  1160.00 A
07071500 1996 12 16  1400.00 A
07071500 1996 12 17  1430.00 A
07071500 1996 12 18  1350.00 A
07071500 1996 12 19  1280.00 A
07071500 1996 12 20  1210.00 A
07071500 1996 12 21  1170.00 A
07071500 1996 12 22  1150.00 A
07071500 1996 12 23  1140.00 A
07071500 1996 12 24  1110.00 A
07071500 1996 12 25  1080.00 A
07071500 1996 12 26  1070.00 A
07071500 1996 12 27  1070.00 A
07071500 1996 12 28  1050.00 A
07071500 1996 12 29  1030.00 A
07071500 1996 12 30  1000.00 A
07071500 1996 12 31   981.00 A
07071500 1997 01 01   963.00 A
07071500 1997 01 02   953.00 A
07071500 1997 01 03   944.00 A
07071500 1997 01 04   948.00 A
07071500 1997 01 05   947.00 A
07071500 1997 01 06   921.00 A
07071500 1997 01 07   892.00 A
07071500 1997 01 08   881.00 A
07071500 1997 01 09   890.00 A
07071500 1997 01 10   870.00 A
07071500 1997 01 11   843.00 A
07071500 1997 01 12   820.00 A
07071500 1997 01 13   798.00 A
07071500 1997 01 14   785.00 A
07071500 1997 01 15   802.00 A
07071500 1997 01 16   791.00 A
07071500 1997 01 17   765.00 A
07071500 1997 01 18   755.00 A
07071500 1997 01 19   750.00 A
07071500 1997 01 20   747.00 A
07071500 1997 01 21   768.00 A
07071500 1997 01 22   966.00 A
07071500 1997 01 23  1100.00 A
07071500 1997 01 24  1080.00 A
07071500 1997 01 25  1040.00 A
07071500 1997 01 26   980.00 A
07071500 1997 01 27   966.00 A
07071500 1997 01 28   927.00 A
07071500 1997 01 29   891.00 A
07071500 1997 01 30   876.00 A
07071500 1997 01 31   875.00 A
07071500 1997 02 01   873.00 A
07071500 1997 02 02   857.00 A
07071500 1997 02 03   881.00 A
07071500 1997 02 04  1420.00 A
07071500 1997 02 05  1350.00 A
07071500 1997 02 06  1250.00 A
07071500 1997 02 07  1200.00 A
07071500 1997 02 08  1160.00 A
07071500 1997 02 09  1100.00 A
07071500 1997 02 10  1070.00 A
07071500 1997 02 11  1050.00 A
07071500 1997 02 12  1030.00 A
07071500 1997 02 13  1010.00 A
07071500 1997 02 14   992.00 A
07071500 1997 02 15   963.00 A
07071500 1997 02 16   938.00 A
07071500 1997 02 17   913.00 A
07071500 1997 02 18   902.00 A
07071500 1997 02 19   897.00 A
07071500 1997 02 20   898.00 A
07071500 1997 02 21  1030.00 A
07071500 1997 02 22  1210.00 A
07071500 1997 02 23  1190.00 A
07071500 1997 02 24  1150.00 A
07071500 1997 02 25  1110.00 A
07071500 1997 02 26  1180.00 A
07071500 1997 02 27  3070.00 A
07071500 1997 02 28  2750.00 A
07071500 1997 03 01  2240.00 A
07071500 1997 03 02  4100.00 A
07071500 1997 03 03  3230.00 A
07071500 1997 03 04  2680.00 A
07071500 1997 03 05  2310.00 A
07071500 1997 03 06  2040.00 A
07071500 1997 03 07  1870.00 A
07071500 1997 03 08  1760.00 A
07071500 1997 03 09  1750.00 A
07071500 1997 03 10  1950.00 A
07071500 1997 03 11  1890.00 A
07071500 1997 03 12  1770.00 A
07071500 1997 03 13  1830.00 A
07071500 1997 03 14  2690.00 A
07071500 1997 03 15  2290.00 A
07071500 1997 03 16  2040.00 A
07071500 1997 03 17  1920.00 A
07071500 1997 03 18  1850.00 A
07071500 1997 03 19  1780.00 A
07071500 1997 03 20  1700.00 A
07071500 1997 03 21  1650.00 A
07071500 1997 03 22  1590.00 A
07071500 1997 03 23  1510.00 A
07071500 1997 03 24  1450.00 A
07071500 1997 03 25  1440.00 A
07071500 1997 03 26  1390.00 A
07071500 1997 03 27  1340.00 A
07071500 1997 03 28  1340.00 A
07071500 1997 03 29  1320.00 A
07071500 1997 03 30  1270.00 A
07071500 1997 03 31  1230.00 A
07071500 1997 04 01  1190.00 A
07071500 1997 04 02  1170.00 A
07071500 1997 04 03  1150.00 A
07071500 1997 04 04  1250.00 A
07071500 1997 04 05  5810.00 A
07071500 1997 04 06  5430.00 A
07071500 1997 04 07  3140.00 A
07071500 1997 04 08  2470.00 A
07071500 1997 04 09  2180.00 A
07071500 1997 04 10  2000.00 A
07071500 1997 04 11  1910.00 A
07071500 1997 04 12  1840.00 A
07071500 1997 04 13  1720.00 A
07071500 1997 04 14  1630.00 A
07071500 1997 04 15  1560.00 A
07071500 1997 04 16  1500.00 A
07071500 1997 04 17  1460.00 A
07071500 1997 04 18  1420.00 A
07071500 1997 04 19  1410.00 A
07071500 1997 04 20  1370.00 A
07071500 1997 04 21  1390.00 A
07071500 1997 04 22  1350.00 A
07071500 1997 04 23  1320.00 A
07071500 1997 04 24  1270.00 A
07071500 1997 04 25  1230.00 A
07071500 1997 04 26  1190.00 A
07071500 1997 04 27  1190.00 A
07071500 1997 04 28  1170.00 A
07071500 1997 04 29  1150.00 A
07071500 1997 04 30  1130.00 A
07071500 1997 05 01  1110.00 A
07071500 1997 05 02  1110.00 A
07071500 1997 05 03  1270.00 A
07071500 1997 05 04  1240.00 A
07071500 1997 05 05  1180.00 A
07071500 1997 05 06  1150.00 A
07071500 1997 05 07  1120.00 A
07071500 1997 05 08  1110.00 A
07071500 1997 05 09  1080.00 A
07071500 1997 05 10  1040.00 A
07071500 1997 05 11  1030.00 A
07071500 1997 05 12  1020.00 A
07071500 1997 05 13  1010.00 A
07071500 1997 05 14  1020.00 A
07071500 1997 05 15   994.00 A
07071500 1997 05 16   970.00 A
07071500 1997 05 17   963.00 A
07071500 1997 05 18   958.00 A
07071500 1997 05 19   960.00 A
07071500 1997 05 20   936.00 A
07071500 1997 05 21   917.00 A
07071500 1997 05 22   901.00 A
07071500 1997 05 23   891.00 A
07071500 1997 05 24   891.00 A
07071500 1997 05 25   901.00 A
07071500 1997 05 26   937.00 A
07071500 1997 05 27   926.00 A
07071500 1997 05 28   895.00 A
07071500 1997 05 29   869.00 A
07071500 1997 05 30   876.00 A
07071500 1997 05 31   899.00 A
07071500 1997 06 01   900.00 A
07071500 1997 06 02   895.00 A
07071500 1997 06 03   878.00 A
07071500 1997 06 04   857.00 A
07071500 1997 06 05   843.00 A
07071500 1997 06 06   830.00 A
07071500 1997 06 07   820.00 A
07071500 1997 06 08   805.00 A
07071500 1997 06 09   791.00 A
07071500 1997 06 10   782.00 A
07071500 1997 06 11   774.00 A
07071500 1997 06 12   771.00 A
07071500 1997 06 13   783.00 A
07071500 1997 06 14   776.00 A
07071500 1997 06 15   757.00 A
07071500 1997 06 16   749.00 A
07071500 1997 06 17   747.00 A
07071500 1997 06 18   755.00 A
07071500 1997 06 19   754.00 A
07071500 1997 06 20   744.00 A
07071500 1997 06 21   739.00 A
07071500 1997 06 22   735.00 A
07071500 1997 06 23   719.00 A
07071500 1997 06 24   712.00 A
07071500 1997 06 25   704.00 A
07071500 1997 06 26   697.00 A
07071500 1997 06 27   712.00 A
07071500 1997 06 28   706.00 A
07071500 1997 06 29   697.00 A
07071500 1997 06 30   700.00 A
07071500 1997 07 01   685.00 A
07071500 1997 07 02   676.00 A
07071500 1997 07 03   668.00 A
07071500 1997 07 04   664.00 A
07071500 1997 07 05   653.00 A
07071500 1997 07 06   646.00 A
07071500 1997 07 07   640.00 A
07071500 1997 07 08   635.00 A
07071500 1997 07 09   631.00 A
07071500 1997 07 10   625.00 A
07071500 1997 07 11   620.00 A
07071500 1997 07 12   616.00 A
07071500 1997 07 13   613.00 A
07071500 1997 07 14   620.00 A
07071500 1997 07 15   622.00 A
07071500 1997 07 16   615.00 A
07071500 1997 07 17   602.00 A
07071500 1997 07 18   596.00 A
07071500 1997 07 19   592.00 A
07071500 1997 07 20   588.00 A
07071500 1997 07 21   646.00 A
07071500 1997 07 22   644.00 A
07071500 1997 07 23   610.00 A
07071500 1997 07 24   592.00 A
07071500 1997 07 25   583.00 A
07071500 1997 07 26   576.00 A
07071500 1997 07 27   578.00 A
07071500 1997 07 28   601.00 A
07071500 1997 07 29   594.00 A
07071500 1997 07 30   579.00 A
07071500 1997 07 31   568.00 A
07071500 1997 08 01   560.00 A
07071500 1997 08 02   556.00 A
07071500 1997 08 03   554.00 A
07071500 1997 08 04   552.00 A
07071500 1997 08 05   546.00 A
07071500 1997 08 06   539.00 A
07071500 1997 08 07   537.00 A
07071500 1997 08 08   536.00 A
07071500 1997 08 09   544.00 A
07071500 1997 08 10   540.00 A
07071500 1997 08 11   537.00 A
07071500 1997 08 12   583.00 A
07071500 1997 08 13   559.00 A
07071500 1997 08 14   552.00 A
07071500 1997 08 15   567.00 A
07071500 1997 08 16   548.00 A
07071500 1997 08 17   537.00 A
07071500 1997 08 18   532.00 A
07071500 1997 08 19   529.00 A
07071500 1997 08 20   524.00 A
07071500 1997 08 21   517.00 A
07071500 1997 08 22   510.00 A
07071500 1997 08 23   506.00 A
07071500 1997 08 24   503.00 A
07071500 1997 08 25   500.00 A
07071500 1997 08 26   496.00 A
07071500 1997 08 27   494.00 A
07071500 1997 08 28   490.00 A
07071500 1997 08 29   486.00 A
07071500 1997 08 30   483.00 A
07071500 1997 08 31   486.00 A
07071500 1997 09 01   496.00 A
07071500 1997 09 02   487.00 A
07071500 1997 09 03   489.00 A
07071500 1997 09 04   471.00 A
07071500 1997 09 05   467.00 A
07071500 1997 09 06   465.00 A
07071500 1997 09 07   464.00 A
07071500 1997 09 08   470.00 A
07071500 1997 09 09   469.00 A
07071500 1997 09 10   468.00 A
07071500 1997 09 11   461.00 A
07071500 1997 09 12   454.00 A
07071500 1997 09 13   450.00 A
07071500 1997 09 14   448.00 A
07071500 1997 09 15   445.00 A
07071500 1997 09 16   444.00 A
07071500 1997 09 17   469.00 A
07071500 1997 09 18   457.00 A
07071500 1997 09 19   446.00 A
07071500 1997 09 20   451.00 A
07071500 1997 09 21   443.00 A
07071500 1997 09 22   435.00 A
07071500 1997 09 23   455.00 A
07071500 1997 09 24   473.00 A
07071500 1997 09 25   462.00 A
07071500 1997 09 26   447.00 A
07071500 1997 09 27   440.00 A
07071500 1997 09 28   438.00 A
07071500 1997 09 29   432.00 A
07071500 1997 09 30   428.00 A
07071500 1997 10 01   432.00 A
07071500 1997 10 02   430.00 A
07071500 1997 10 03   430.00 A
07071500 1997 10 04   426.00 A
07071500 1997 10 05   423.00 A
07071500 1997 10 06   421.00 A
07071500 1997 10 07   420.00 A
07071500 1997 10 08   420.00 A
07071500 1997 10 09   419.00 A
07071500 1997 10 10   416.00 A
07071500 1997 10 11   416.00 A
07071500 1997 10 12   414.00 A
07071500 1997 10 13   432.00 A
07071500 1997 10 14   421.00 A
07071500 1997 10 15   411.00 A
07071500 1997 10 16   408.00 A
07071500 1997 10 17   406.00 A
07071500 1997 10 18   404.00 A
07071500 1997 10 19   404.00 A
07071500 1997 10 20   403.00 A
07071500 1997 10 21   402.00 A
07071500 1997 10 22   399.00 A
07071500 1997 10 23   399.00 A
07071500 1997 10 24   410.00 A
07071500 1997 10 25   413.00 A
07071500 1997 10 26   430.00 A
07071500 1997 10 27   417.00 A
07071500 1997 10 28   404.00 A
07071500 1997 10 29   399.00 A
07071500 1997 10 30   398.00 A
07071500 1997 10 31   400.00 A
07071500 1997 11 01   399.00 A
07071500 1997 11 02   396.00 A
07071500 1997 11 03   392.00 A
07071500 1997 11 04   389.00 A
07071500 1997 11 05   404.00 A
07071500 1997 11 06   404.00 A
07071500 1997 11 07   394.00 A
07071500 1997 11 08   390.00 A
07071500 1997 11 09   388.00 A
07071500 1997 11 10   389.00 A
07071500 1997 11 11   384.00 A
07071500 1997 11 12   384.00 A
07071500 1997 11 13   398.00 A
07071500 1997 11 14   400.00 A
07071500 1997 11 15   397.00 A
07071500 1997 11 16   389.00 A
07071500 1997 11 17   382.00 A
07071500 1997 11 18   382.00 A
07071500 1997 11 19   381.00 A
07071500 1997 11 20   380.00 A
07071500 1997 11 21   380.00 A
07071500 1997 11 22   377.00 A
07071500 1997 11 23   374.00 A
07071500 1997 11 24   372.00 A
07071500 1997 11 25   370.00 A
07071500 1997 11 26   371.00 A
07071500 1997 11 27   369.00 A
07071500 1997 11 28   371.00 A
07071500 1997 11 29   372.00 A
07071500 1997 11 30   373.00 A
07071500 1997 12 01   367.00 A
07071500 1997 12 02   364.00 A
07071500 1997 12 03   370.00 A
07071500 1997 12 04   364.00 A
07071500 1997 12 05   359.00 A
07071500 1997 12 06   357.00 A
07071500 1997 12 07   357.00 A
07071500 1997 12 08   366.00 A
07071500 1997 12 09   366.00 A
07071500 1997 12 10   364.00 A
07071500 1997 12 11   360.00 A
07071500 1997 12 12   356.00 A
07071500 1997 12 13   354.00 A
07071500 1997 12 14   354.00 A
07071500 1997 12 15   353.00 A
07071500 1997 12 16   352.00 A
07071500 1997 12 17   352.00 A
07071500 1997 12 18   349.00 A
07071500 1997 12 19   347.00 A
07071500 1997 12 20   345.00 A
07071500 1997 12 21   354.00 A
07071500 1997 12 22   355.00 A
07071500 1997 12 23   351.00 A
07071500 1997 12 24   380.00 A
07071500 1997 12 25   392.00 A
07071500 1997 12 26   388.00 A
07071500 1997 12 27   379.00 A
07071500 1997 12 28   372.00 A
07071500 1997 12 29   371.00 A
07071500 1997 12 30   367.00 A
07071500 1997 12 31   357.00 A
07071500 1998 01 01   353.00 A
07071500 1998 01 02   352.00 A
07071500 1998 01 03   353.00 A
07071500 1998 01 04   369.00 A
07071500 1998 01 05  1040.00 A
07071500 1998 01 06  1120.00 A
07071500 1998 01 07   876.00 A
07071500 1998 01 08   892.00 A
07071500 1998 01 09  1040.00 A
07071500 1998 01 10   903.00 A
07071500 1998 01 11   820.00 A
07071500 1998 01 12   767.00 A
07071500 1998 01 13   716.00 A
07071500 1998 01 14   677.00 A
07071500 1998 01 15   663.00 A
07071500 1998 01 16   644.00 A
07071500 1998 01 17   625.00 A
07071500 1998 01 18   604.00 A
07071500 1998 01 19   583.00 A
07071500 1998 01 20   564.00 A
07071500 1998 01 21   554.00 A
07071500 1998 01 22   548.00 A
07071500 1998 01 23   540.00 A
07071500 1998 01 24   529.00 A
07071500 1998 01 25   521.00 A
07071500 1998 01 26   514.00 A
07071500 1998 01 27   507.00 A
07071500 1998 01 28   498.00 A
07071500 1998 01 29   490.00 A
07071500 1998 01 30   482.00 A
07071500 1998 01 31   473.00 A
07071500 1998 02 01   467.00 A
07071500 1998 02 02   461.00 A
07071500 1998 02 03   453.00 A
07071500 1998 02 04   445.00 A
07071500 1998 02 05   441.00 A
07071500 1998 02 06   436.00 A
07071500 1998 02 07   432.00 A
07071500 1998 02 08   427.00 A
07071500 1998 02 09   422.00 A
07071500 1998 02 10   429.00 A
07071500 1998 02 11   531.00 A
07071500 1998 02 12   705.00 A
07071500 1998 02 13   673.00 A
07071500 1998 02 14   640.00 A
07071500 1998 02 15   612.00 A
07071500 1998 02 16   608.00 A
07071500 1998 02 17   646.00 A
07071500 1998 02 18   809.00 A
07071500 1998 02 19   808.00 A
07071500 1998 02 20   763.00 A
07071500 1998 02 21   720.00 A
07071500 1998 02 22   687.00 A
07071500 1998 02 23   665.00 A
07071500 1998 02 24   637.00 A
07071500 1998 02 25   615.00 A
07071500 1998 02 26   622.00 A
07071500 1998 02 27   715.00 A
07071500 1998 02 28   782.00 A
07071500 1998 03 01   750.00 A
07071500 1998 03 02   716.00 A
07071500 1998 03 03   689.00 A
07071500 1998 03 04   665.00 A
07071500 1998 03 05   660.00 A
07071500 1998 03 06   833.00 A
07071500 1998 03 07  1010.00 A
07071500 1998 03 08  2030.00 A
07071500 1998 03 09  2680.00 A
07071500 1998 03 10  1830.00 A
07071500 1998 03 11  1520.00 A
07071500 1998 03 12  1340.00 A
07071500 1998 03 13  1240.00 A
07071500 1998 03 14  1170.00 A
07071500 1998 03 15  1100.00 A
07071500 1998 03 16  1070.00 A
07071500 1998 03 17  1260.00 A
07071500 1998 03 18  1720.00 A
07071500 1998 03 19  1880.00 A
07071500 1998 03 20  5080.00 A
07071500 1998 03 21  3290.00 A
07071500 1998 03 22  2360.00 A
07071500 1998 03 23  2010.00 A
07071500 1998 03 24  1790.00 A
07071500 1998 03 25  1640.00 A
07071500 1998 03 26  1530.00 A
07071500 1998 03 27  1460.00 A
07071500 1998 03 28  1950.00 A
07071500 1998 03 29  1920.00 A
07071500 1998 03 30  1730.00 A
07071500 1998 03 31  2150.00 A
07071500 1998 04 01  2890.00 A
07071500 1998 04 02  2250.00 A
07071500 1998 04 03  1980.00 A
07071500 1998 04 04  1790.00 A
07071500 1998 04 05  1640.00 A
07071500 1998 04 06  1550.00 A
07071500 1998 04 07  1500.00 A
07071500 1998 04 08  1440.00 A
07071500 1998 04 09  1360.00 A
07071500 1998 04 10  1300.00 A
07071500 1998 04 11  1230.00 A
07071500 1998 04 12  1190.00 A
07071500 1998 04 13  1170.00 A
07071500 1998 04 14  1140.00 A
07071500 1998 04 15  1120.00 A
07071500 1998 04 16  1170.00 A
07071500 1998 04 17  1160.00 A
07071500 1998 04 18  1110.00 A
07071500 1998 04 19  1080.00 A
07071500 1998 04 20  1040.00 A
07071500 1998 04 21  1020.00 A
07071500 1998 04 22   989.00 A
07071500 1998 04 23   967.00 A
07071500 1998 04 24   946.00 A
07071500 1998 04 25   933.00 A
07071500 1998 04 26   921.00 A
07071500 1998 04 27   933.00 A
07071500 1998 04 28   932.00 A
07071500 1998 04 29   917.00 A
07071500 1998 04 30   923.00 A
07071500 1998 05 01   926.00 A
07071500 1998 05 02   923.00 A
07071500 1998 05 03   909.00 A
07071500 1998 05 04   890.00 A
07071500 1998 05 05   874.00 A
07071500 1998 05 06   889.00 A
07071500 1998 05 07  1270.00 A
07071500 1998 05 08  1360.00 A
07071500 1998 05 09  1200.00 A
07071500 1998 05 10  1150.00 A
07071500 1998 05 11  1100.00 A
07071500 1998 05 12  1050.00 A
07071500 1998 05 13  1010.00 A
07071500 1998 05 14   962.00 A
07071500 1998 05 15   934.00 A
07071500 1998 05 16   910.00 A
07071500 1998 05 17   878.00 A
07071500 1998 05 18   855.00 A
07071500 1998 05 19   841.00 A
07071500 1998 05 20   827.00 A
07071500 1998 05 21   815.00 A
07071500 1998 05 22   805.00 A
07071500 1998 05 23   796.00 A
07071500 1998 05 24   781.00 A
07071500 1998 05 25   763.00 A
07071500 1998 05 26   768.00 A
07071500 1998 05 27   752.00 A
07071500 1998 05 28   736.00 A
07071500 1998 05 29   720.00 A
07071500 1998 05 30   706.00 A
07071500 1998 05 31   697.00 A
07071500 1998 06 01   687.00 A
07071500 1998 06 02   678.00 A
07071500 1998 06 03   669.00 A
07071500 1998 06 04   667.00 A
07071500 1998 06 05   674.00 A
07071500 1998 06 06   653.00 A
07071500 1998 06 07   637.00 A
07071500 1998 06 08   643.00 A
07071500 1998 06 09   699.00 A
07071500 1998 06 10   700.00 A
07071500 1998 06 11   678.00 A
07071500 1998 06 12   662.00 A
07071500 1998 06 13   645.00 A
07071500 1998 06 14   655.00 A
07071500 1998 06 15   637.00 A
07071500 1998 06 16   630.00 A
07071500 1998 06 17   614.00 A
07071500 1998 06 18   604.00 A
07071500 1998 06 19   606.00 A
07071500 1998 06 20   610.00 A
07071500 1998 06 21   621.00 A
07071500 1998 06 22   610.00 A
07071500 1998 06 23   598.00 A
07071500 1998 06 24   588.00 A
07071500 1998 06 25   580.00 A
07071500 1998 06 26   574.00 A
07071500 1998 06 27   569.00 A
07071500 1998 06 28   565.00 A
07071500 1998 06 29   560.00 A
07071500 1998 06 30   554.00 A
07071500 1998 07 01   547.00 A
07071500 1998 07 02   542.00 A
07071500 1998 07 03   539.00 A
07071500 1998 07 04   537.00 A
07071500 1998 07 05   538.00 A
07071500 1998 07 06   529.00 A
07071500 1998 07 07   526.00 A
07071500 1998 07 08   523.00 A
07071500 1998 07 09   519.00 A
07071500 1998 07 10   523.00 A
07071500 1998 07 11   555.00 A
07071500 1998 07 12   529.00 A
07071500 1998 07 13   523.00 A
07071500 1998 07 14   518.00 A
07071500 1998 07 15   519.00 A
07071500 1998 07 16   512.00 A
07071500 1998 07 17   505.00 A
07071500 1998 07 18   503.00 A
07071500 1998 07 19   502.00 A
07071500 1998 07 20   496.00 A
07071500 1998 07 21   492.00 A
07071500 1998 07 22   486.00 A
07071500 1998 07 23   484.00 A
07071500 1998 07 24   516.00 A
07071500 1998 07 25   536.00 A
07071500 1998 07 26   517.00 A
07071500 1998 07 27   504.00 A
07071500 1998 07 28   501.00 A
07071500 1998 07 29   645.00 A
07071500 1998 07 30   654.00 A
07071500 1998 07 31   595.00 A
07071500 1998 08 01   561.00 A
07071500 1998 08 02   543.00 A
07071500 1998 08 03   529.00 A
07071500 1998 08 04   521.00 A
07071500 1998 08 05   513.00 A
07071500 1998 08 06   507.00 A
07071500 1998 08 07   500.00 A
07071500 1998 08 08   501.00 A
07071500 1998 08 09   520.00 A
07071500 1998 08 10   512.00 A
07071500 1998 08 11   507.00 A
07071500 1998 08 12   515.00 A
07071500 1998 08 13   514.00 A
07071500 1998 08 14   505.00 A
07071500 1998 08 15   499.00 A
07071500 1998 08 16   492.00 A
07071500 1998 08 17   486.00 A
07071500 1998 08 18   478.00 A
07071500 1998 08 19   475.00 A
07071500 1998 08 20   470.00 A
07071500 1998 08 21   465.00 A
07071500 1998 08 22   461.00 A
07071500 1998 08 23   458.00 A
07071500 1998 08 24   457.00 A
07071500 1998 08 25   453.00 A
07071500 1998 08 26   447.00 A
07071500 1998 08 27   440.00 A
07071500 1998 08 28   438.00 A
07071500 1998 08 29   437.00 A
07071500 1998 08 30   434.00 A
07071500 1998 08 31   431.00 A
07071500 1998 09 01   427.00 A
07071500 1998 09 02   425.00 A
07071500 1998 09 03   423.00 A
07071500 1998 09 04   419.00 A
07071500 1998 09 05   414.00 A
07071500 1998 09 06   411.00 A
07071500 1998 09 07   409.00 A
07071500 1998 09 08   407.00 A
07071500 1998 09 09   403.00 A
07071500 1998 09 10   402.00 A
07071500 1998 09 11   401.00 A
07071500 1998 09 12   400.00 A
07071500 1998 09 13   405.00 A
07071500 1998 09 14   411.00 A
07071500 1998 09 15   413.00 A
07071500 1998 09 16   411.00 A
07071500 1998 09 17   408.00 A
07071500 1998 09 18   402.00 A
07071500 1998 09 19   398.00 A
07071500 1998 09 20   397.00 A
07071500 1998 09 21   395.00 A
07071500 1998 09 22   390.00 A
07071500 1998 09 23   386.00 A
07071500 1998 09 24   388.00 A
07071500 1998 09 25   387.00 A
07071500 1998 09 26   383.00 A
07071500 1998 09 27   380.00 A
07071500 1998 09 28   378.00 A
07071500 1998 09 29   377.00 A
07071500 1998 09 30   379.00 A
07071500 1998 10 01   376.00 A
07071500 1998 10 02   372.00 A
07071500 1998 10 03   372.00 A
07071500 1998 10 04   372.00 A
07071500 1998 10 05   379.00 A
07071500 1998 10 06   433.00 A
07071500 1998 10 07   435.00 A
07071500 1998 10 08   428.00 A
07071500 1998 10 09   416.00 A
07071500 1998 10 10   408.00 A
07071500 1998 10 11   402.00 A
07071500 1998 10 12   398.00 A
07071500 1998 10 13   393.00 A
07071500 1998 10 14   390.00 A
07071500 1998 10 15   388.00 A
07071500 1998 10 16   389.00 A
07071500 1998 10 17   394.00 A
07071500 1998 10 18   407.00 A
07071500 1998 10 19   400.00 A
07071500 1998 10 20   397.00 A
07071500 1998 10 21   390.00 A
07071500 1998 10 22   386.00 A
07071500 1998 10 23   382.00 A
07071500 1998 10 24   380.00 A
07071500 1998 10 25   378.00 A
07071500 1998 10 26   376.00 A
07071500 1998 10 27   375.00 A
07071500 1998 10 28   373.00 A
07071500 1998 10 29   372.00 A
07071500 1998 10 30   371.00 A
07071500 1998 10 31   368.00 A
07071500 1998 11 01   367.00 A
07071500 1998 11 02   386.00 A
07071500 1998 11 03   375.00 A
07071500 1998 11 04   367.00 A
07071500 1998 11 05   361.00 A
07071500 1998 11 06   359.00 A
07071500 1998 11 07   358.00 A
07071500 1998 11 08   359.00 A
07071500 1998 11 09   360.00 A
07071500 1998 11 10   379.00 A
07071500 1998 11 11   375.00 A
07071500 1998 11 12   365.00 A
07071500 1998 11 13   360.00 A
07071500 1998 11 14   359.00 A
07071500 1998 11 15   355.00 A
07071500 1998 11 16   353.00 A
07071500 1998 11 17   352.00 A
07071500 1998 11 18   347.00 A
07071500 1998 11 19   354.00 A
07071500 1998 11 20   359.00 A
07071500 1998 11 21   353.00 A
07071500 1998 11 22   349.00 A
07071500 1998 11 23   349.00 A
07071500 1998 11 24   345.00 A
07071500 1998 11 25   346.00 A
07071500 1998 11 26   341.00 A
07071500 1998 11 27   338.00 A
07071500 1998 11 28   338.00 A
07071500 1998 11 29   338.00 A
07071500 1998 11 30   345.00 A
07071500 1998 12 01   338.00 A
07071500 1998 12 02   338.00 A
07071500 1998 12 03   338.00 A
07071500 1998 12 04   347.00 A
07071500 1998 12 05   352.00 A
07071500 1998 12 06   361.00 A
07071500 1998 12 07   358.00 A
07071500 1998 12 08   356.00 A
07071500 1998 12 09   351.00 A
07071500 1998 12 10   346.00 A
07071500 1998 12 11   343.00 A
07071500 1998 12 12   347.00 A
07071500 1998 12 13   362.00 A
07071500 1998 12 14   366.00 A
07071500 1998 12 15   360.00 A
07071500 1998 12 16   355.00 A
07071500 1998 12 17   352.00 A
07071500 1998 12 18   349.00 A
07071500 1998 12 19   348.00 A
07071500 1998 12 20   343.00 A
07071500 1998 12 21   355.00 A
07071500 1998 12 22   358.00 A
07071500 1998 12 23   371.00 A
07071500 1998 12 24   372.00 A
07071500 1998 12 25   367.00 A
07071500 1998 12 26   362.00 A
07071500 1998 12 27   360.00 A
07071500 1998 12 28   358.00 A
07071500 1998 12 29   353.00 A
07071500 1998 12 30   347.00 A
07071500 1998 12 31   344.00 A
07071500 1999 01 01   348.00 A
07071500 1999 01 02   430.00 A
07071500 1999 01 03   493.00 A
07071500 1999 01 04   472.00 A
07071500 1999 01 05   442.00 A
07071500 1999 01 06   431.00 A
07071500 1999 01 07   420.00 A
07071500 1999 01 08   416.00 A
07071500 1999 01 09   409.00 A
07071500 1999 01 10   399.00 A
07071500 1999 01 11   392.00 A
07071500 1999 01 12   394.00 A
07071500 1999 01 13   406.00 A
07071500 1999 01 14   436.00 A
07071500 1999 01 15   448.00 A
07071500 1999 01 16   444.00 A
07071500 1999 01 17   444.00 A
07071500 1999 01 18   466.00 A
07071500 1999 01 19   500.00 A
07071500 1999 01 20   502.00 A
07071500 1999 01 21   511.00 A
07071500 1999 01 22   868.00 A
07071500 1999 01 23   854.00 A
07071500 1999 01 24   744.00 A
07071500 1999 01 25   670.00 A
07071500 1999 01 26   620.00 A
07071500 1999 01 27   590.00 A
07071500 1999 01 28   567.00 A
07071500 1999 01 29   549.00 A
07071500 1999 01 30   546.00 A
07071500 1999 01 31   738.00 A
07071500 1999 02 01  1050.00 A
07071500 1999 02 02   933.00 A
07071500 1999 02 03   833.00 A
07071500 1999 02 04   760.00 A
07071500 1999 02 05   696.00 A
07071500 1999 02 06   679.00 A
07071500 1999 02 07   986.00 A
07071500 1999 02 08  1770.00 A
07071500 1999 02 09  1330.00 A
07071500 1999 02 10  1160.00 A
07071500 1999 02 11  1080.00 A
07071500 1999 02 12  1020.00 A
07071500 1999 02 13   947.00 A
07071500 1999 02 14   895.00 A
07071500 1999 02 15   861.00 A
07071500 1999 02 16   837.00 A
07071500 1999 02 17   805.00 A
07071500 1999 02 18   776.00 A
07071500 1999 02 19   750.00 A
07071500 1999 02 20   720.00 A
07071500 1999 02 21   693.00 A
07071500 1999 02 22   666.00 A
07071500 1999 02 23   652.00 A
07071500 1999 02 24   635.00 A
07071500 1999 02 25   621.00 A
07071500 1999 02 26   605.00 A
07071500 1999 02 27   602.00 A
07071500 1999 02 28   593.00 A
07071500 1999 03 01   577.00 A
07071500 1999 03 02   569.00 A
07071500 1999 03 03   555.00 A
07071500 1999 03 04   542.00 A
07071500 1999 03 05   536.00 A
07071500 1999 03 06   531.00 A
07071500 1999 03 07   517.00 A
07071500 1999 03 08   532.00 A
07071500 1999 03 09   718.00 A
07071500 1999 03 10   812.00 A
07071500 1999 03 11   779.00 A
07071500 1999 03 12   754.00 A
07071500 1999 03 13   746.00 A
07071500 1999 03 14   770.00 A
07071500 1999 03 15   758.00 A
07071500 1999 03 16   840.00 A
07071500 1999 03 17  1130.00 A
07071500 1999 03 18  1190.00 A
07071500 1999 03 19  1100.00 A
07071500 1999 03 20  1050.00 A
07071500 1999 03 21  1030.00 A
07071500 1999 03 22  1000.00 A
07071500 1999 03 23   976.00 A
07071500 1999 03 24   937.00 A
07071500 1999 03 25   889.00 A
07071500 1999 03 26   844.00 A
07071500 1999 03 27   810.00 A
07071500 1999 03 28   792.00 A
07071500 1999 03 29   772.00 A
07071500 1999 03 30   740.00 A
07071500 1999 03 31   721.00 A
07071500 1999 04 01   717.00 A
07071500 1999 04 02   704.00 A
07071500 1999 04 03   763.00 A
07071500 1999 04 04  2410.00 A
07071500 1999 04 05  1600.00 A
07071500 1999 04 06  1780.00 A
07071500 1999 04 07  1550.00 A
07071500 1999 04 08  1370.00 A
07071500 1999 04 09  1280.00 A
07071500 1999 04 10  1170.00 A
07071500 1999 04 11  1080.00 A
07071500 1999 04 12   987.00 A
07071500 1999 04 13   927.00 A
07071500 1999 04 14   963.00 A
07071500 1999 04 15  1840.00 A
07071500 1999 04 16  1870.00 A
07071500 1999 04 17  1640.00 A
07071500 1999 04 18  1460.00 A
07071500 1999 04 19  1340.00 A
07071500 1999 04 20  1260.00 A
07071500 1999 04 21  1190.00 A
07071500 1999 04 22  1140.00 A
07071500 1999 04 23  1080.00 A
07071500 1999 04 24  1010.00 A
07071500 1999 04 25   971.00 A
07071500 1999 04 26   958.00 A
07071500 1999 04 27   948.00 A
07071500 1999 04 28   921.00 A
07071500 1999 04 29   892.00 A
07071500 1999 04 30   860.00 A
07071500 1999 05 01   831.00 A
07071500 1999 05 02   811.00 A
07071500 1999 05 03   799.00 A
07071500 1999 05 04   795.00 A
07071500 1999 05 05   839.00 A
07071500 1999 05 06  1070.00 A
07071500 1999 05 07  1030.00 A
07071500 1999 05 08   968.00 A
07071500 1999 05 09   931.00 A
07071500 1999 05 10   894.00 A
07071500 1999 05 11   864.00 A
07071500 1999 05 12   858.00 A
07071500 1999 05 13   841.00 A
07071500 1999 05 14   802.00 A
07071500 1999 05 15   784.00 A
07071500 1999 05 16   769.00 A
07071500 1999 05 17   778.00 A
07071500 1999 05 18   815.00 A
07071500 1999 05 19   787.00 A
07071500 1999 05 20   753.00 A
07071500 1999 05 21   734.00 A
07071500 1999 05 22   718.00 A
07071500 1999 05 23   703.00 A
07071500 1999 05 24   690.00 A
07071500 1999 05 25   682.00 A
07071500 1999 05 26   671.00 A
07071500 1999 05 27   653.00 A
07071500 1999 05 28   641.00 A
07071500 1999 05 29   632.00 A
07071500 1999 05 30   631.00 A
07071500 1999 05 31   641.00 A
07071500 1999 06 01   630.00 A
07071500 1999 06 02   618.00 A
07071500 1999 06 03   605.00 A
07071500 1999 06 04   596.00 A
07071500 1999 06 05   589.00 A
07071500 1999 06 06   580.00 A
07071500 1999 06 07   572.00 A
07071500 1999 06 08   565.00 A
07071500 1999 06 09   561.00 A
07071500 1999 06 10   556.00 A
07071500 1999 06 11   551.00 A
07071500 1999 06 12   578.00 A
07071500 1999 06 13   600.00 A
07071500 1999 06 14   563.00 A
07071500 1999 06 15   546.00 A
07071500 1999 06 16   538.00 A
07071500 1999 06 17   531.00 A
07071500 1999 06 18   524.00 A
07071500 1999 06 19   521.00 A
07071500 1999 06 20   519.00 A
07071500 1999 06 21   515.00 A
07071500 1999 06 22   510.00 A
07071500 1999 06 23   515.00 A
07071500 1999 06 24   525.00 A
07071500 1999 06 25   512.00 A
07071500 1999 06 26   506.00 A
07071500 1999 06 27   503.00 A
07071500 1999 06 28   509.00 A
07071500 1999 06 29   508.00 A
07071500 1999 06 30   499.00 A
07071500 1999 07 01   503.00 A
07071500 1999 07 02   497.00 A
07071500 1999 07 03   487.00 A
07071500 1999 07 04   478.00 A
07071500 1999 07 05   470.00 A
07071500 1999 07 06   466.00 A
07071500 1999 07 07   464.00 A
07071500 1999 07 08   461.00 A
07071500 1999 07 09   457.00 A
07071500 1999 07 10   457.00 A
07071500 1999 07 11   456.00 A
07071500 1999 07 12   448.00 A
07071500 1999 07 13   444.00 A
07071500 1999 07 14   440.00 A
07071500 1999 07 15   437.00 A
07071500 1999 07 16   436.00 A
07071500 1999 07 17   432.00 A
07071500 1999 07 18   429.00 A
07071500 1999 07 19   428.00 A
07071500 1999 07 20   426.00 A
07071500 1999 07 21   423.00 A
07071500 1999 07 22   420.00 A
07071500 1999 07 23   416.00 A
07071500 1999 07 24   419.00 A
07071500 1999 07 25   423.00 A
07071500 1999 07 26   414.00 A
07071500 1999 07 27   412.00 A
07071500 1999 07 28   412.00 A
07071500 1999 07 29   407.00 A
07071500 1999 07 30   402.00 A
07071500 1999 07 31   398.00 A
07071500 1999 08 01   396.00 A
07071500 1999 08 02   390.00 A
07071500 1999 08 03   386.00 A
07071500 1999 08 04   383.00 A
07071500 1999 08 05   383.00 A
07071500 1999 08 06   380.00 A
07071500 1999 08 07   381.00 A
07071500 1999 08 08   408.00 A
07071500 1999 08 09   386.00 A
07071500 1999 08 10   380.00 A
07071500 1999 08 11   378.00 A
07071500 1999 08 12   375.00 A
07071500 1999 08 13   384.00 A
07071500 1999 08 14   370.00 A
07071500 1999 08 15   366.00 A
07071500 1999 08 16   365.00 A
07071500 1999 08 17   362.00 A
07071500 1999 08 18   360.00 A
07071500 1999 08 19   360.00 A
07071500 1999 08 20   355.00 A
07071500 1999 08 21   353.00 A
07071500 1999 08 22   352.00 A
07071500 1999 08 23   353.00 A
07071500 1999 08 24   352.00 A
07071500 1999 08 25   349.00 A
07071500 1999 08 26   347.00 A
07071500 1999 08 27   345.00 A
07071500 1999 08 28   342.00 A
07071500 1999 08 29   340.00 A
07071500 1999 08 30   337.00 A
07071500 1999 08 31   336.00 A
07071500 1999 09 01   335.00 A
07071500 1999 09 02   335.00 A
07071500 1999 09 03   335.00 A
07071500 1999 09 04   334.00 A
07071500 1999 09 05   333.00 A
07071500 1999 09 06   330.00 A
07071500 1999 09 07   327.00 A
07071500 1999 09 08   349.00 A
07071500 1999 09 09   334.00 A
07071500 1999 09 10   329.00 A
07071500 1999 09 11   328.00 A
07071500 1999 09 12   328.00 A
07071500 1999 09 13   325.00 A
07071500 1999 09 14   321.00 A
07071500 1999 09 15   320.00 A
07071500 1999 09 16   318.00 A
07071500 1999 09 17   315.00 A
07071500 1999 09 18   313.00 A
07071500 1999 09 19   314.00 A
07071500 1999 09 20   314.00 A
07071500 1999 09 21   313.00 A
07071500 1999 09 22   310.00 A
07071500 1999 09 23   309.00 A
07071500 1999 09 24   309.00 A
07071500 1999 09 25   307.00 A
07071500 1999 09 26   306.00 A
07071500 1999 09 27   305.00 A
07071500 1999 09 28   304.00 A
07071500 1999 09 29   313.00 A
07071500 1999 09 30   301.00 A
07071500 1999 10 01   298.00 A
07071500 1999 10 02   297.00 A
07071500 1999 10 03   297.00 A
07071500 1999 10 04   295.00 A
07071500 1999 10 05   294.00 A
07071500 1999 10 06   294.00 A
07071500 1999 10 07   294.00 A
07071500 1999 10 08   322.00 A
07071500 1999 10 09   313.00 A
07071500 1999 10 10   317.00 A
07071500 1999 10 11   313.00 A
07071500 1999 10 12   304.00 A
07071500 1999 10 13   302.00 A
07071500 1999 10 14   298.00 A
07071500 1999 10 15   297.00 A
07071500 1999 10 16   300.00 A
07071500 1999 10 17   338.00 A
07071500 1999 10 18   307.00 A
07071500 1999 10 19   301.00 A
07071500 1999 10 20   295.00 A
07071500 1999 10 21   293.00 A
07071500 1999 10 22   293.00 A
07071500 1999 10 23   291.00 A
07071500 1999 10 24   289.00 A
07071500 1999 10 25   287.00 A
07071500 1999 10 26   288.00 A
07071500 1999 10 27   289.00 A
07071500 1999 10 28   287.00 A
07071500 1999 10 29   285.00 A
07071500 1999 10 30   286.00 A
07071500 1999 10 31   285.00 A
07071500 1999 11 01   300.00 A
07071500 1999 11 02   296.00 A
07071500 1999 11 03   288.00 A
07071500 1999 11 04   286.00 A
07071500 1999 11 05   285.00 A
07071500 1999 11 06   282.00 A
07071500 1999 11 07   281.00 A
07071500 1999 11 08   280.00 A
07071500 1999 11 09   280.00 A
07071500 1999 11 10   280.00 A
07071500 1999 11 11   279.00 A
07071500 1999 11 12   276.00 A
07071500 1999 11 13   278.00 A
07071500 1999 11 14   277.00 A
07071500 1999 11 15   275.00 A
07071500 1999 11 16   275.00 A
07071500 1999 11 17   273.00 A
07071500 1999 11 18   274.00 A
07071500 1999 11 19   275.00 A
07071500 1999 11 20   272.00 A
07071500 1999 11 21   272.00 A
07071500 1999 11 22   274.00 A
07071500 1999 11 23   277.00 A
07071500 1999 11 24   269.00 A
07071500 1999 11 25   268.00 A
07071500 1999 11 26   268.00 A
07071500 1999 11 27   268.00 A
07071500 1999 11 28   266.00 A
07071500 1999 11 29   263.00 A
07071500 1999 11 30   262.00 A
07071500 1999 12 01   262.00 A
07071500 1999 12 02   264.00 A
07071500 1999 12 03   275.00 A
07071500 1999 12 04   282.00 A
07071500 1999 12 05   287.00 A
07071500 1999 12 06   278.00 A
07071500 1999 12 07   271.00 A
07071500 1999 12 08   268.00 A
07071500 1999 12 09   294.00 A
07071500 1999 12 10   348.00 A
07071500 1999 12 11   328.00 A
07071500 1999 12 12   371.00 A
07071500 1999 12 13   430.00 A
07071500 1999 12 14   405.00 A
07071500 1999 12 15   369.00 A
07071500 1999 12 16   343.00 A
07071500 1999 12 17   328.00 A
07071500 1999 12 18   316.00 A
07071500 1999 12 19   308.00 A
07071500 1999 12 20   301.00 A
07071500 1999 12 21   292.00 A
07071500 1999 12 22   287.00 A
07071500 1999 12 23   283.00 A
07071500 1999 12 24   281.00 A
07071500 1999 12 25   276.00 A
07071500 1999 12 26   276.00 A
07071500 1999 12 27   275.00 A
07071500 1999 12 28   273.00 A
07071500 1999 12 29   272.00 A
07071500 1999 12 30   271.00 A
07071500 1999 12 31   267.00 A
07071500 2000 01 01   265.00 A
07071500 2000 01 02   270.00 A
07071500 2000 01 03   316.00 A
07071500 2000 01 04   376.00 A
07071500 2000 01 05   355.00 A
07071500 2000 01 06   327.00 A
07071500 2000 01 07   311.00 A
07071500 2000 01 08   305.00 A
07071500 2000 01 09   302.00 A
07071500 2000 01 10   299.00 A
07071500 2000 01 11   291.00 A
07071500 2000 01 12   285.00 A
07071500 2000 01 13   280.00 A
07071500 2000 01 14   270.00 A
07071500 2000 01 15   270.00 A
07071500 2000 01 16   271.00 A
07071500 2000 01 17   268.00 A
07071500 2000 01 18   268.00 A
07071500 2000 01 19   268.00 A
07071500 2000 01 20   265.00 A
07071500 2000 01 21   262.00 A
07071500 2000 01 22   265.00 A
07071500 2000 01 23   263.00 A
07071500 2000 01 24   260.00 A
07071500 2000 01 25   258.00 A
07071500 2000 01 26   254.00 A
07071500 2000 01 27   252.00 A
07071500 2000 01 28   255.00 A
07071500 2000 01 29   255.00 A
07071500 2000 01 30   251.00 A
07071500 2000 01 31   249.00 A
07071500 2000 02 01   249.00 A
07071500 2000 02 02   247.00 A
07071500 2000 02 03   249.00 A
07071500 2000 02 04   247.00 A
07071500 2000 02 05   244.00 A
07071500 2000 02 06   242.00 A
07071500 2000 02 07   243.00 A
07071500 2000 02 08   242.00 A
07071500 2000 02 09   242.00 A
07071500 2000 02 10   247.00 A
07071500 2000 02 11   246.00 A
07071500 2000 02 12   252.00 A
07071500 2000 02 13   251.00 A
07071500 2000 02 14   250.00 A
07071500 2000 02 15   246.00 A
07071500 2000 02 16   244.00 A
07071500 2000 02 17   272.00 A
07071500 2000 02 18   733.00 A
07071500 2000 02 19   885.00 A
07071500 2000 02 20   699.00 A
07071500 2000 02 21   596.00 A
07071500 2000 02 22   537.00 A
07071500 2000 02 23   498.00 A
07071500 2000 02 24   471.00 A
07071500 2000 02 25   445.00 A
07071500 2000 02 26   673.00 A
07071500 2000 02 27  1180.00 A
07071500 2000 02 28   954.00 A
07071500 2000 02 29   812.00 A
07071500 2000 03 01   727.00 A
07071500 2000 03 02   656.00 A
07071500 2000 03 03   634.00 A
07071500 2000 03 04   655.00 A
07071500 2000 03 05   678.00 A
07071500 2000 03 06   645.00 A
07071500 2000 03 07   606.00 A
07071500 2000 03 08   575.00 A
07071500 2000 03 09   550.00 A
07071500 2000 03 10   523.00 A
07071500 2000 03 11   507.00 A
07071500 2000 03 12   484.00 A
07071500 2000 03 13   464.00 A
07071500 2000 03 14   450.00 A
07071500 2000 03 15   439.00 A
07071500 2000 03 16   439.00 A
07071500 2000 03 17   421.00 A
07071500 2000 03 18   416.00 A
07071500 2000 03 19   418.00 A
07071500 2000 03 20   427.00 A
07071500 2000 03 21   426.00 A
07071500 2000 03 22   416.00 A
07071500 2000 03 23   407.00 A
07071500 2000 03 24   405.00 A
07071500 2000 03 25   400.00 A
07071500 2000 03 26   393.00 A
07071500 2000 03 27   395.00 A
07071500 2000 03 28   390.00 A
07071500 2000 03 29   394.00 A
07071500 2000 03 30   416.00 A
07071500 2000 03 31   448.00 A
07071500 2000 04 01   447.00 A
07071500 2000 04 02   445.00 A
07071500 2000 04 03   434.00 A
07071500 2000 04 04   418.00 A
07071500 2000 04 05   405.00 A
07071500 2000 04 06   398.00 A
07071500 2000 04 07   394.00 A
07071500 2000 04 08   380.00 A
07071500 2000 04 09   367.00 A
07071500 2000 04 10   362.00 A
07071500 2000 04 11   362.00 A
07071500 2000 04 12   352.00 A
07071500 2000 04 13   347.00 A
07071500 2000 04 14   344.00 A
07071500 2000 04 15   342.00 A
07071500 2000 04 16   344.00 A
07071500 2000 04 17   336.00 A
07071500 2000 04 18   331.00 A
07071500 2000 04 19   329.00 A
07071500 2000 04 20   328.00 A
07071500 2000 04 21   321.00 A
07071500 2000 04 22   317.00 A
07071500 2000 04 23   317.00 A
07071500 2000 04 24   319.00 A
07071500 2000 04 25   312.00 A
07071500 2000 04 26   306.00 A
07071500 2000 04 27   303.00 A
07071500 2000 04 28   301.00 A
07071500 2000 04 29   298.00 A
07071500 2000 04 30   295.00 A
07071500 2000 05 01   294.00 A
07071500 2000 05 02   293.00 A
07071500 2000 05 03   293.00 A
07071500 2000 05 04   294.00 A
07071500 2000 05 05   291.00 A
07071500 2000 05 06   306.00 A
07071500 2000 05 07   294.00 A
07071500 2000 05 08   291.00 A
07071500 2000 05 09   289.00 A
07071500 2000 05 10   284.00 A
07071500 2000 05 11   281.00 A
07071500 2000 05 12   283.00 A
07071500 2000 05 13   278.00 A
07071500 2000 05 14   270.00 A
07071500 2000 05 15   268.00 A
07071500 2000 05 16   269.00 A
07071500 2000 05 17   270.00 A
07071500 2000 05 18   274.00 A
07071500 2000 05 19   271.00 A
07071500 2000 05 20   265.00 A
07071500 2000 05 21   265.00 A
07071500 2000 05 22   265.00 A
07071500 2000 05 23   265.00 A
07071500 2000 05 24   266.00 A
07071500 2000 05 25   483.00 A
07071500 2000 05 26   715.00 A
07071500 2000 05 27   804.00 A
07071500 2000 05 28   888.00 A
07071500 2000 05 29   818.00 A
07071500 2000 05 30   744.00 A
07071500 2000 05 31   683.00 A
07071500 2000 06 01   633.00 A
07071500 2000 06 02   589.00 A
07071500 2000 06 03   551.00 A
07071500 2000 06 04   517.00 A
07071500 2000 06 05   493.00 A
07071500 2000 06 06   469.00 A
07071500 2000 06 07   450.00 A
07071500 2000 06 08   434.00 A
07071500 2000 06 09   420.00 A
07071500 2000 06 10   410.00 A
07071500 2000 06 11   401.00 A
07071500 2000 06 12   388.00 A
07071500 2000 06 13   377.00 A
07071500 2000 06 14   374.00 A
07071500 2000 06 15   367.00 A
07071500 2000 06 16   361.00 A
07071500 2000 06 17   485.00 A
07071500 2000 06 18  1080.00 A
07071500 2000 06 19  1090.00 A
07071500 2000 06 20   790.00 A
07071500 2000 06 21   774.00 A
07071500 2000 06 22   949.00 A
07071500 2000 06 23   848.00 A
07071500 2000 06 24   741.00 A
07071500 2000 06 25   667.00 A
07071500 2000 06 26   612.00 A
07071500 2000 06 27   573.00 A
07071500 2000 06 28   543.00 A
07071500 2000 06 29   521.00 A
07071500 2000 06 30   500.00 A
07071500 2000 07 01   500.00 A
07071500 2000 07 02   482.00 A
07071500 2000 07 03   467.00 A
07071500 2000 07 04   449.00 A
07071500 2000 07 05   432.00 A
07071500 2000 07 06   418.00 A
07071500 2000 07 07   405.00 A
07071500 2000 07 08   394.00 A
07071500 2000 07 09   384.00 A
07071500 2000 07 10   377.00 A
07071500 2000 07 11   370.00 A
07071500 2000 07 12   363.00 A
07071500 2000 07 13   355.00 A
07071500 2000 07 14   349.00 A
07071500 2000 07 15   343.00 A
07071500 2000 07 16   339.00 A
07071500 2000 07 17   333.00 A
07071500 2000 07 18   352.00 A
07071500 2000 07 19   332.00 A
07071500 2000 07 20   353.00 A
07071500 2000 07 21   356.00 A
07071500 2000 07 22   343.00 A
07071500 2000 07 23   338.00 A
07071500 2000 07 24   332.00 A
07071500 2000 07 25   325.00 A
07071500 2000 07 26   321.00 A
07071500 2000 07 27   317.00 A
07071500 2000 07 28   313.00 A
07071500 2000 07 29   333.00 A
07071500 2000 07 30   338.00 A
07071500 2000 07 31   333.00 A
07071500 2000 08 01   322.00 A
07071500 2000 08 02   312.00 A
07071500 2000 08 03   303.00 A
07071500 2000 08 04   299.00 A
07071500 2000 08 05   296.00 A
07071500 2000 08 06   292.00 A
07071500 2000 08 07   290.00 A
07071500 2000 08 08   289.00 A
07071500 2000 08 09   285.00 A
07071500 2000 08 10   281.00 A
07071500 2000 08 11   277.00 A
07071500 2000 08 12   275.00 A
07071500 2000 08 13   274.00 A
07071500 2000 08 14   272.00 A
07071500 2000 08 15   269.00 A
07071500 2000 08 16   266.00 A
07071500 2000 08 17   265.00 A
07071500 2000 08 18   269.00 A
07071500 2000 08 19   264.00 A
07071500 2000 08 20   267.00 A
07071500 2000 08 21   264.00 A
07071500 2000 08 22   262.00 A
07071500 2000 08 23   262.00 A
07071500 2000 08 24   263.00 A
07071500 2000 08 25   263.00 A
07071500 2000 08 26   263.00 A
07071500 2000 08 27   262.00 A
07071500 2000 08 28   260.00 A
07071500 2000 08 29   256.00 A
07071500 2000 08 30   254.00 A
07071500 2000 08 31   253.00 A
07071500 2000 09 01   252.00 A
07071500 2000 09 02   251.00 A
07071500 2000 09 03   249.00 A
07071500 2000 09 04   248.00 A
07071500 2000 09 05   244.00 A
07071500 2000 09 06   243.00 A
07071500 2000 09 07   244.00 A
07071500 2000 09 08   245.00 A
07071500 2000 09 09   247.00 A
07071500 2000 09 10   248.00 A
07071500 2000 09 11   245.00 A
07071500 2000 09 12   252.00 A
07071500 2000 09 13   244.00 A
07071500 2000 09 14   241.00 A
07071500 2000 09 15   238.00 A
07071500 2000 09 16   236.00 A
07071500 2000 09 17   236.00 A
07071500 2000 09 18   236.00 A
07071500 2000 09 19   236.00 A
07071500 2000 09 20   237.00 A
07071500 2000 09 21   234.00 A
07071500 2000 09 22   235.00 A
07071500 2000 09 23   238.00 A
07071500 2000 09 24   267.00 A
07071500 2000 09 25   280.00 A
07071500 2000 09 26   261.00 A
07071500 2000 09 27   244.00 A
07071500 2000 09 28   240.00 A
07071500 2000 09 29   237.00 A
07071500 2000 09 30   236.00 A
07071500 2000 10 01   236.00 A
07071500 2000 10 02   236.00 A
07071500 2000 10 03   235.00 A
07071500 2000 10 04   235.00 A
07071500 2000 10 05   239.00 A
07071500 2000 10 06   246.00 A
07071500 2000 10 07   232.00 A
07071500 2000 10 08   229.00 A
07071500 2000 10 09   229.00 A
07071500 2000 10 10   230.00 A
07071500 2000 10 11   230.00 A
07071500 2000 10 12   230.00 A
07071500 2000 10 13   231.00 A
07071500 2000 10 14   232.00 A
07071500 2000 10 15   233.00 A
07071500 2000 10 16   249.00 A
07071500 2000 10 17   254.00 A
07071500 2000 10 18   243.00 A
07071500 2000 10 19   237.00 A
07071500 2000 10 20   234.00 A
07071500 2000 10 21   233.00 A
07071500 2000 10 22   232.00 A
07071500 2000 10 23   232.00 A
07071500 2000 10 24   231.00 A
07071500 2000 10 25   231.00 A
07071500 2000 10 26   232.00 A
07071500 2000 10 27   233.00 A
07071500 2000 10 28   232.00 A
07071500 2000 10 29   232.00 A
07071500 2000 10 30   245.00 A
07071500 2000 10 31   236.00 A
07071500 2000 11 01   234.00 A
07071500 2000 11 02   241.00 A
07071500 2000 11 03   233.00 A
07071500 2000 11 04   232.00 A
07071500 2000 11 05   231.00 A
07071500 2000 11 06   261.00 A
07071500 2000 11 07   300.00 A
07071500 2000 11 08   282.00 A
07071500 2000 11 09   265.00 A
07071500 2000 11 10   254.00 A
07071500 2000 11 11   244.00 A
07071500 2000 11 12   245.00 A
07071500 2000 11 13   249.00 A
07071500 2000 11 14   241.00 A
07071500 2000 11 15   236.00 A
07071500 2000 11 16   234.00 A
07071500 2000 11 17   229.00 A
07071500 2000 11 18   226.00 A
07071500 2000 11 19   226.00 A
07071500 2000 11 20   224.00 A
07071500 2000 11 21   221.00 A
07071500 2000 11 22   222.00 A
07071500 2000 11 23   223.00 A
07071500 2000 11 24   241.00 A
07071500 2000 11 25   297.00 A
07071500 2000 11 26   338.00 A
07071500 2000 11 27   311.00 A
07071500 2000 11 28   284.00 A
07071500 2000 11 29   268.00 A
07071500 2000 11 30   256.00 A
07071500 2000 12 01   250.00 A
07071500 2000 12 02   245.00 A
07071500 2000 12 03   238.00 A
07071500 2000 12 04   235.00 A
07071500 2000 12 05   234.00 A
07071500 2000 12 06   232.00 A
07071500 2000 12 07   232.00 A
07071500 2000 12 08   231.00 A
07071500 2000 12 09   230.00 A
07071500 2000 12 10   234.00 A
07071500 2000 12 11   238.00 A
07071500 2000 12 12   231.00 A
07071500 2000 12 13   247.00 A
07071500 2000 12 14   236.00 A
07071500 2000 12 15   232.00 A
07071500 2000 12 16   236.00 A
07071500 2000 12 17   233.00 A
07071500 2000 12 18   233.00 A
07071500 2000 12 19   230.00 A
07071500 2000 12 20   229.00 A
07071500 2000 12 21   228.00 A
07071500 2000 12 22   225.00 A
07071500 2000 12 23   223.00 A
07071500 2000 12 24   223.00 A
07071500 2000 12 25   219.00 A
07071500 2000 12 26   219.00 A
07071500 2000 12 27   219.00 A
07071500 2000 12 28   223.00 A
07071500 2000 12 29   221.00 A
07071500 2000 12 30   222.00 A
07071500 2000 12 31   220.00 A
07071500 2001 01 01   218.00 A
07071500 2001 01 02   216.00 A
07071500 2001 01 03   215.00 A
07071500 2001 01 04   217.00 A
07071500 2001 01 05   221.00 A
07071500 2001 01 06   220.00 A
07071500 2001 01 07   223.00 A
07071500 2001 01 08   225.00 A
07071500 2001 01 09   226.00 A
07071500 2001 01 10   226.00 A
07071500 2001 01 11   229.00 A
07071500 2001 01 12   229.00 A
07071500 2001 01 13   233.00 A
07071500 2001 01 14   262.00 A
07071500 2001 01 15   308.00 A
07071500 2001 01 16   308.00 A
07071500 2001 01 17   294.00 A
07071500 2001 01 18   281.00 A
07071500 2001 01 19   274.00 A
07071500 2001 01 20   264.00 A
07071500 2001 01 21   257.00 A
07071500 2001 01 22   251.00 A
07071500 2001 01 23   248.00 A
07071500 2001 01 24   245.00 A
07071500 2001 01 25   240.00 A
07071500 2001 01 26   239.00 A
07071500 2001 01 27   237.00 A
07071500 2001 01 28   233.00 A
07071500 2001 01 29   270.00 A
07071500 2001 01 30   385.00 A
07071500 2001 01 31   422.00 A
07071500 2001 02 01   383.00 A
07071500 2001 02 02   349.00 A
07071500 2001 02 03   330.00 A
07071500 2001 02 04   317.00 A
07071500 2001 02 05   302.00 A
07071500 2001 02 06   294.00 A
07071500 2001 02 07   287.00 A
07071500 2001 02 08   282.00 A
07071500 2001 02 09   289.00 A
07071500 2001 02 10   303.00 A
07071500 2001 02 11   320.00 A
07071500 2001 02 12   317.00 A
07071500 2001 02 13   330.00 A
07071500 2001 02 14   445.00 A
07071500 2001 02 15   625.00 A
07071500 2001 02 16   894.00 A
07071500 2001 02 17   975.00 A
07071500 2001 02 18   837.00 A
07071500 2001 02 19   747.00 A
07071500 2001 02 20   686.00 A
07071500 2001 02 21   630.00 A
07071500 2001 02 22   642.00 A
07071500 2001 02 23   686.00 A
07071500 2001 02 24   731.00 A
07071500 2001 02 25  1220.00 A
07071500 2001 02 26  1220.00 A
07071500 2001 02 27  1090.00 A
07071500 2001 02 28   994.00 A
07071500 2001 03 01   934.00 A
07071500 2001 03 02   883.00 A
07071500 2001 03 03   831.00 A
07071500 2001 03 04   788.00 A
07071500 2001 03 05   734.00 A
07071500 2001 03 06   687.00 A
07071500 2001 03 07   652.00 A
07071500 2001 03 08   623.00 A
07071500 2001 03 09   590.00 A
07071500 2001 03 10   569.00 A
07071500 2001 03 11   552.00 A
07071500 2001 03 12   544.00 A
07071500 2001 03 13   529.00 A
07071500 2001 03 14   511.00 A
07071500 2001 03 15   511.00 A
07071500 2001 03 16   502.00 A
07071500 2001 03 17   486.00 A
07071500 2001 03 18   469.00 A
07071500 2001 03 19   459.00 A
07071500 2001 03 20   451.00 A
07071500 2001 03 21   442.00 A
07071500 2001 03 22   432.00 A
07071500 2001 03 23   424.00 A
07071500 2001 03 24   414.00 A
07071500 2001 03 25   403.00 A
07071500 2001 03 26   394.00 A
07071500 2001 03 27   386.00 A
07071500 2001 03 28   383.00 A
07071500 2001 03 29   384.00 A
07071500 2001 03 30   393.00 A
07071500 2001 03 31   388.00 A
07071500 2001 04 01   382.00 A
07071500 2001 04 02   379.00 A
07071500 2001 04 03   380.00 A
07071500 2001 04 04   379.00 A
07071500 2001 04 05   378.00 A
07071500 2001 04 06   379.00 A
07071500 2001 04 07   379.00 A
07071500 2001 04 08   375.00 A
07071500 2001 04 09   370.00 A
07071500 2001 04 10   364.00 A
07071500 2001 04 11   363.00 A
07071500 2001 04 12   360.00 A
07071500 2001 04 13   352.00 A
07071500 2001 04 14   345.00 A
07071500 2001 04 15   364.00 A
07071500 2001 04 16   382.00 A
07071500 2001 04 17   381.00 A
07071500 2001 04 18   371.00 A
07071500 2001 04 19   367.00 A
07071500 2001 04 20   367.00 A
07071500 2001 04 21   364.00 A
07071500 2001 04 22   354.00 A
07071500 2001 04 23   360.00 A
07071500 2001 04 24   354.00 A
07071500 2001 04 25   346.00 A
07071500 2001 04 26   341.00 A
07071500 2001 04 27   337.00 A
07071500 2001 04 28   333.00 A
07071500 2001 04 29   328.00 A
07071500 2001 04 30   325.00 A
07071500 2001 05 01   320.00 A
07071500 2001 05 02   318.00 A
07071500 2001 05 03   314.00 A
07071500 2001 05 04   310.00 A
07071500 2001 05 05   308.00 A
07071500 2001 05 06   310.00 A
07071500 2001 05 07   314.00 A
07071500 2001 05 08   309.00 A
07071500 2001 05 09   303.00 A
07071500 2001 05 10   297.00 A
07071500 2001 05 11   298.00 A
07071500 2001 05 12   294.00 A
07071500 2001 05 13   287.00 A
07071500 2001 05 14   285.00 A
07071500 2001 05 15   284.00 A
07071500 2001 05 16   284.00 A
07071500 2001 05 17   282.00 A
07071500 2001 05 18   291.00 A
07071500 2001 05 19   308.00 A
07071500 2001 05 20   315.00 A
07071500 2001 05 21   319.00 A
07071500 2001 05 22   325.00 A
07071500 2001 05 23   317.00 A
07071500 2001 05 24   304.00 A
07071500 2001 05 25   294.00 A
07071500 2001 05 26   288.00 A
07071500 2001 05 27   285.00 A
07071500 2001 05 28   281.00 A
07071500 2001 05 29   275.00 A
07071500 2001 05 30   280.00 A
07071500 2001 05 31   292.00 A
07071500 2001 06 01   284.00 A
07071500 2001 06 02   282.00 A
07071500 2001 06 03   279.00 A
07071500 2001 06 04   277.00 A
07071500 2001 06 05   275.00 A
07071500 2001 06 06   273.00 A
07071500 2001 06 07   271.00 A
07071500 2001 06 08   268.00 A
07071500 2001 06 09   264.00 A
07071500 2001 06 10   261.00 A
07071500 2001 06 11   258.00 A
07071500 2001 06 12   255.00 A
07071500 2001 06 13   253.00 A
07071500 2001 06 14   252.00 A
07071500 2001 06 15   281.00 A
07071500 2001 06 16   271.00 A
07071500 2001 06 17   265.00 A
07071500 2001 06 18   256.00 A
07071500 2001 06 19   251.00 A
07071500 2001 06 20   247.00 A
07071500 2001 06 21   255.00 A
07071500 2001 06 22   257.00 A
07071500 2001 06 23   254.00 A
07071500 2001 06 24   248.00 A
07071500 2001 06 25   244.00 A
07071500 2001 06 26   241.00 A
07071500 2001 06 27   240.00 A
07071500 2001 06 28   240.00 A
07071500 2001 06 29   256.00 A
07071500 2001 06 30   247.00 A
07071500 2001 07 01   240.00 A
07071500 2001 07 02   235.00 A
07071500 2001 07 03   231.00 A
07071500 2001 07 04   229.00 A
07071500 2001 07 05   238.00 A
07071500 2001 07 06   227.00 A
07071500 2001 07 07   225.00 A
07071500 2001 07 08   224.00 A
07071500 2001 07 09   223.00 A
07071500 2001 07 10   224.00 A
07071500 2001 07 11   222.00 A
07071500 2001 07 12   228.00 A
07071500 2001 07 13   224.00 A
07071500 2001 07 14   219.00 A
07071500 2001 07 15   218.00 A
07071500 2001 07 16   217.00 A
07071500 2001 07 17   222.00 A
07071500 2001 07 18   216.00 A
07071500 2001 07 19   219.00 A
07071500 2001 07 20   229.00 A
07071500 2001 07 21   219.00 A
07071500 2001 07 22   215.00 A
07071500 2001 07 23   216.00 A
07071500 2001 07 24   233.00 A
07071500 2001 07 25   224.00 A
07071500 2001 07 26   222.00 A
07071500 2001 07 27   220.00 A
07071500 2001 07 28   239.00 A
07071500 2001 07 29   228.00 A
07071500 2001 07 30   221.00 A
07071500 2001 07 31   216.00 A
07071500 2001 08 01   212.00 A
07071500 2001 08 02   209.00 A
07071500 2001 08 03   208.00 A
07071500 2001 08 04   209.00 A
07071500 2001 08 05   206.00 A
07071500 2001 08 06   203.00 A
07071500 2001 08 07   206.00 A
07071500 2001 08 08   216.00 A
07071500 2001 08 09   215.00 A
07071500 2001 08 10   250.00 A
07071500 2001 08 11   258.00 A
07071500 2001 08 12   229.00 A
07071500 2001 08 13   225.00 A
07071500 2001 08 14   215.00 A
07071500 2001 08 15   210.00 A
07071500 2001 08 16   208.00 A
07071500 2001 08 17   205.00 A
07071500 2001 08 18   206.00 A
07071500 2001 08 19   202.00 A
07071500 2001 08 20   199.00 A
07071500 2001 08 21   198.00 A
07071500 2001 08 22   196.00 A
07071500 2001 08 23   196.00 A
07071500 2001 08 24   196.00 A
07071500 2001 08 25   195.00 A
07071500 2001 08 26   205.00 A
07071500 2001 08 27   207.00 A
07071500 2001 08 28   196.00 A
07071500 2001 08 29   195.00 A
07071500 2001 08 30   195.00 A
07071500 2001 08 31   200.00 A
07071500 2001 09 01   195.00 A
07071500 2001 09 02   195.00 A
07071500 2001 09 03   192.00 A
07071500 2001 09 04   190.00 A
07071500 2001 09 05   189.00 A
07071500 2001 09 06   194.00 A
07071500 2001 09 07   197.00 A
07071500 2001 09 08   205.00 A
07071500 2001 09 09   244.00 A
07071500 2001 09 10   250.00 A
07071500 2001 09 11   223.00 A
07071500 2001 09 12   212.00 A
07071500 2001 09 13   207.00 A
07071500 2001 09 14   204.00 A
07071500 2001 09 15   201.00 A
07071500 2001 09 16   199.00 A
07071500 2001 09 17   200.00 A
07071500 2001 09 18   203.00 A
07071500 2001 09 19   216.00 A
07071500 2001 09 20   202.00 A
07071500 2001 09 21   200.00 A
07071500 2001 09 22   193.00 A
07071500 2001 09 23   196.00 A
07071500 2001 09 24   192.00 A
07071500 2001 09 25   187.00 A
07071500 2001 09 26   186.00 A
07071500 2001 09 27   187.00 A
07071500 2001 09 28   186.00 A
07071500 2001 09 29   184.00 A
07071500 2001 09 30   184.00 A
07071500 2001 10 01   184.00 A
07071500 2001 10 02   184.00 A
07071500 2001 10 03   184.00 A
07071500 2001 10 04   184.00 A
07071500 2001 10 05   194.00 A
07071500 2001 10 06   189.00 A
07071500 2001 10 07   184.00 A
07071500 2001 10 08   183.00 A
07071500 2001 10 09   183.00 A
07071500 2001 10 10   191.00 A
07071500 2001 10 11   208.00 A
07071500 2001 10 12   202.00 A
07071500 2001 10 13   220.00 A
07071500 2001 10 14   212.00 A
07071500 2001 10 15   204.00 A
07071500 2001 10 16   199.00 A
07071500 2001 10 17   192.00 A
07071500 2001 10 18   191.00 A
07071500 2001 10 19   192.00 A
07071500 2001 10 20   193.00 A
07071500 2001 10 21   192.00 A
07071500 2001 10 22   191.00 A
07071500 2001 10 23   193.00 A
07071500 2001 10 24   197.00 A
07071500 2001 10 25   195.00 A
07071500 2001 10 26   189.00 A
07071500 2001 10 27   185.00 A
07071500 2001 10 28   184.00 A
07071500 2001 10 29   184.00 A
07071500 2001 10 30   184.00 A
07071500 2001 10 31   185.00 A
07071500 2001 11 01   187.00 A
07071500 2001 11 02   192.00 A
07071500 2001 11 03   186.00 A
07071500 2001 11 04   183.00 A
07071500 2001 11 05   183.00 A
07071500 2001 11 06   182.00 A
07071500 2001 11 07   183.00 A
07071500 2001 11 08   183.00 A
07071500 2001 11 09   181.00 A
07071500 2001 11 10   181.00 A
07071500 2001 11 11   181.00 A
07071500 2001 11 12   180.00 A
07071500 2001 11 13   180.00 A
07071500 2001 11 14   180.00 A
07071500 2001 11 15   181.00 A
07071500 2001 11 16   179.00 A
07071500 2001 11 17   179.00 A
07071500 2001 11 18   180.00 A
07071500 2001 11 19   183.00 A
07071500 2001 11 20   180.00 A
07071500 2001 11 21   179.00 A
07071500 2001 11 22   179.00 A
07071500 2001 11 23   181.00 A
07071500 2001 11 24   213.00 A
07071500 2001 11 25   204.00 A
07071500 2001 11 26   202.00 A
07071500 2001 11 27   193.00 A
07071500 2001 11 28   216.00 A
07071500 2001 11 29   252.00 A
07071500 2001 11 30   290.00 A
07071500 2001 12 01   268.00 A
07071500 2001 12 02   241.00 A
07071500 2001 12 03   225.00 A
07071500 2001 12 04   216.00 A
07071500 2001 12 05   206.00 A
07071500 2001 12 06   216.00 A
07071500 2001 12 07   214.00 A
07071500 2001 12 08   229.00 A
07071500 2001 12 09   227.00 A
07071500 2001 12 10   220.00 A
07071500 2001 12 11   214.00 A
07071500 2001 12 12   219.00 A
07071500 2001 12 13   232.00 A
07071500 2001 12 14   278.00 A
07071500 2001 12 15   301.00 A
07071500 2001 12 16   499.00 A
07071500 2001 12 17  2100.00 A
07071500 2001 12 18  1580.00 A
07071500 2001 12 19  1130.00 A
07071500 2001 12 20   907.00 A
07071500 2001 12 21   774.00 A
07071500 2001 12 22   695.00 A
07071500 2001 12 23   633.00 A
07071500 2001 12 24   583.00 A
07071500 2001 12 25   547.00 A
07071500 2001 12 26   513.00 A
07071500 2001 12 27   488.00 A
07071500 2001 12 28   464.00 A
07071500 2001 12 29   437.00 A
07071500 2001 12 30   410.00 A
07071500 2001 12 31   390.00 A
07071500 2002 01 01   374.00 A
07071500 2002 01 02   359.00 A
07071500 2002 01 03   348.00 A
07071500 2002 01 04   335.00 A
07071500 2002 01 05   330.00 A
07071500 2002 01 06   329.00 A
07071500 2002 01 07   314.00 A
07071500 2002 01 08   305.00 A
07071500 2002 01 09   300.00 A
07071500 2002 01 10   295.00 A
07071500 2002 01 11   285.00 A
07071500 2002 01 12   280.00 A
07071500 2002 01 13   275.00 A
07071500 2002 01 14   273.00 A
07071500 2002 01 15   265.00 A
07071500 2002 01 16   262.00 A
07071500 2002 01 17   258.00 A
07071500 2002 01 18   255.00 A
07071500 2002 01 19   259.00 A
07071500 2002 01 20   252.00 A
07071500 2002 01 21   250.00 A
07071500 2002 01 22   244.00 A
07071500 2002 01 23   256.00 A
07071500 2002 01 24   566.00 A
07071500 2002 01 25   629.00 A
07071500 2002 01 26   529.00 A
07071500 2002 01 27   473.00 A
07071500 2002 01 28   437.00 A
07071500 2002 01 29   411.00 A
07071500 2002 01 30   386.00 A
07071500 2002 01 31   716.00 A
07071500 2002 02 01  3370.00 A
07071500 2002 02 02  1620.00 A
07071500 2002 02 03  1250.00 A
07071500 2002 02 04  1060.00 A
07071500 2002 02 05   928.00 A
07071500 2002 02 06   850.00 A
07071500 2002 02 07   789.00 A
07071500 2002 02 08   729.00 A
07071500 2002 02 09   688.00 A
07071500 2002 02 10   655.00 A
07071500 2002 02 11   613.00 A
07071500 2002 02 12   584.00 A
07071500 2002 02 13   555.00 A
07071500 2002 02 14   527.00 A
07071500 2002 02 15   509.00 A
07071500 2002 02 16   491.00 A
07071500 2002 02 17   470.00 A
07071500 2002 02 18   453.00 A
07071500 2002 02 19   467.00 A
07071500 2002 02 20   570.00 A
07071500 2002 02 21   603.00 A
07071500 2002 02 22   569.00 A
07071500 2002 02 23   539.00 A
07071500 2002 02 24   522.00 A
07071500 2002 02 25   507.00 A
07071500 2002 02 26   484.00 A
07071500 2002 02 27   459.00 A
07071500 2002 02 28   442.00 A
07071500 2002 03 01   430.00 A
07071500 2002 03 02   442.00 A
07071500 2002 03 03   463.00 A
07071500 2002 03 04   490.00 A
07071500 2002 03 05   487.00 A
07071500 2002 03 06   479.00 A
07071500 2002 03 07   471.00 A
07071500 2002 03 08   463.00 A
07071500 2002 03 09  1730.00 A
07071500 2002 03 10  2210.00 A
07071500 2002 03 11  1550.00 A
07071500 2002 03 12  1600.00 A
07071500 2002 03 13  1520.00 A
07071500 2002 03 14  1400.00 A
07071500 2002 03 15  1290.00 A
07071500 2002 03 16  1710.00 A
07071500 2002 03 17  1590.00 A
07071500 2002 03 18  1370.00 A
07071500 2002 03 19  2770.00 A
07071500 2002 03 20  9370.00 A
07071500 2002 03 21  5440.00 A
07071500 2002 03 22  2870.00 A
07071500 2002 03 23  2270.00 A
07071500 2002 03 24  1980.00 A
07071500 2002 03 25  1970.00 A
07071500 2002 03 26  3300.00 A
07071500 2002 03 27  2670.00 A
07071500 2002 03 28  2210.00 A
07071500 2002 03 29  1950.00 A
07071500 2002 03 30  1740.00 A
07071500 2002 03 31  1580.00 A
07071500 2002 04 01  1460.00 A
07071500 2002 04 02  1380.00 A
07071500 2002 04 03  1280.00 A
07071500 2002 04 04  1180.00 A
07071500 2002 04 05  1120.00 A
07071500 2002 04 06  1070.00 A
07071500 2002 04 07  1050.00 A
07071500 2002 04 08  3250.00 A
07071500 2002 04 09  3490.00 A
07071500 2002 04 10  2240.00 A
07071500 2002 04 11  1880.00 A
07071500 2002 04 12  1700.00 A
07071500 2002 04 13  1600.00 A
07071500 2002 04 14  6110.00 A
07071500 2002 04 15  4170.00 A
07071500 2002 04 16  2540.00 A
07071500 2002 04 17  2120.00 A
07071500 2002 04 18  1880.00 A
07071500 2002 04 19  1750.00 A
07071500 2002 04 20  1640.00 A
07071500 2002 04 21  1570.00 A
07071500 2002 04 22  1480.00 A
07071500 2002 04 23  1410.00 A
07071500 2002 04 24  1370.00 A
07071500 2002 04 25  1300.00 A
07071500 2002 04 26  1250.00 A
07071500 2002 04 27  1220.00 A
07071500 2002 04 28  1200.00 A
07071500 2002 04 29  1140.00 A
07071500 2002 04 30  1120.00 A
07071500 2002 05 01  1110.00 A
07071500 2002 05 02  1080.00 A
07071500 2002 05 03  1030.00 A
07071500 2002 05 04  1000.00 A
07071500 2002 05 05   968.00 A
07071500 2002 05 06   952.00 A
07071500 2002 05 07   991.00 A
07071500 2002 05 08 12300.00 A
07071500 2002 05 09 15500.00 A
07071500 2002 05 10  4840.00 A
07071500 2002 05 11  3210.00 A
07071500 2002 05 12  2630.00 A
07071500 2002 05 13  7290.00 A
07071500 2002 05 14  5470.00 A
07071500 2002 05 15  3240.00 A
07071500 2002 05 16  2650.00 A
07071500 2002 05 17  5890.00 A
07071500 2002 05 18  6420.00 A
07071500 2002 05 19  3820.00 A
07071500 2002 05 20  2960.00 A
07071500 2002 05 21  2530.00 A
07071500 2002 05 22  2280.00 A
07071500 2002 05 23  2110.00 A
07071500 2002 05 24  1980.00 A
07071500 2002 05 25  1870.00 A
07071500 2002 05 26  1760.00 A
07071500 2002 05 27  1680.00 A
07071500 2002 05 28  1620.00 A
07071500 2002 05 29  1570.00 A
07071500 2002 05 30  1510.00 A
07071500 2002 05 31  1450.00 A
07071500 2002 06 01  1410.00 A
07071500 2002 06 02  1360.00 A
07071500 2002 06 03  1320.00 A
07071500 2002 06 04  1290.00 A
07071500 2002 06 05  1300.00 A
07071500 2002 06 06  1330.00 A
07071500 2002 06 07  1240.00 A
07071500 2002 06 08  1190.00 A
07071500 2002 06 09  1180.00 A
07071500 2002 06 10  1200.00 A
07071500 2002 06 11  1160.00 A
07071500 2002 06 12  1120.00 A
07071500 2002 06 13  1110.00 A
07071500 2002 06 14  1070.00 A
07071500 2002 06 15  1040.00 A
07071500 2002 06 16  1020.00 A
07071500 2002 06 17  1030.00 A
07071500 2002 06 18   998.00 A
07071500 2002 06 19   964.00 A
07071500 2002 06 20   938.00 A
07071500 2002 06 21   915.00 A
07071500 2002 06 22   893.00 A
07071500 2002 06 23   881.00 A
07071500 2002 06 24   870.00 A
07071500 2002 06 25   865.00 A
07071500 2002 06 26   849.00 A
07071500 2002 06 27   841.00 A
07071500 2002 06 28   856.00 A
07071500 2002 06 29   846.00 A
07071500 2002 06 30   811.00 A
07071500 2002 07 01   791.00 A
07071500 2002 07 02   777.00 A
07071500 2002 07 03   766.00 A
07071500 2002 07 04   757.00 A
07071500 2002 07 05   746.00 A
07071500 2002 07 06   732.00 A
07071500 2002 07 07   718.00 A
07071500 2002 07 08   709.00 A
07071500 2002 07 09   701.00 A
07071500 2002 07 10   695.00 A
07071500 2002 07 11   691.00 A
07071500 2002 07 12   704.00 A
07071500 2002 07 13   714.00 A
07071500 2002 07 14   685.00 A
07071500 2002 07 15   721.00 A
07071500 2002 07 16   713.00 A
07071500 2002 07 17   690.00 A
07071500 2002 07 18   687.00 A
07071500 2002 07 19   905.00 A
07071500 2002 07 20  1230.00 A
07071500 2002 07 21  1010.00 A
07071500 2002 07 22   883.00 A
07071500 2002 07 23   823.00 A
07071500 2002 07 24   794.00 A
07071500 2002 07 25   756.00 A
07071500 2002 07 26   739.00 A
07071500 2002 07 27   717.00 A
07071500 2002 07 28   697.00 A
07071500 2002 07 29   682.00 A
07071500 2002 07 30   673.00 A
07071500 2002 07 31   667.00 A
07071500 2002 08 01   665.00 A
07071500 2002 08 02   655.00 A
07071500 2002 08 03   641.00 A
07071500 2002 08 04   629.00 A
07071500 2002 08 05   618.00 A
07071500 2002 08 06   610.00 A
07071500 2002 08 07   605.00 A
07071500 2002 08 08   594.00 A
07071500 2002 08 09   586.00 A
07071500 2002 08 10   580.00 A
07071500 2002 08 11   573.00 A
07071500 2002 08 12   571.00 A
07071500 2002 08 13   664.00 A
07071500 2002 08 14  1910.00 A
07071500 2002 08 15  1030.00 A
07071500 2002 08 16   850.00 A
07071500 2002 08 17   776.00 A
07071500 2002 08 18   729.00 A
07071500 2002 08 19   709.00 A
07071500 2002 08 20   677.00 A
07071500 2002 08 21   650.00 A
07071500 2002 08 22   630.00 A
07071500 2002 08 23   615.00 A
07071500 2002 08 24   622.00 A
07071500 2002 08 25   639.00 A
07071500 2002 08 26   627.00 A
07071500 2002 08 27   606.00 A
07071500 2002 08 28   589.00 A
07071500 2002 08 29   575.00 A
07071500 2002 08 30   563.00 A
07071500 2002 08 31   552.00 A
07071500 2002 09 01   543.00 A
07071500 2002 09 02   536.00 A
07071500 2002 09 03   529.00 A
07071500 2002 09 04   526.00 A
07071500 2002 09 05   518.00 A
07071500 2002 09 06   511.00 A
07071500 2002 09 07   506.00 A
07071500 2002 09 08   501.00 A
07071500 2002 09 09   497.00 A
07071500 2002 09 10   495.00 A
07071500 2002 09 11   494.00 A
07071500 2002 09 12   488.00 A
07071500 2002 09 13   483.00 A
07071500 2002 09 14   480.00 A
07071500 2002 09 15   496.00 A
07071500 2002 09 16   495.00 A
07071500 2002 09 17   485.00 A
07071500 2002 09 18   480.00 A:e
07071500 2002 09 19   550.00 A:e
07071500 2002 09 20   500.00 A:e
07071500 2002 09 21   560.00 A:e
07071500 2002 09 22   500.00 A:e
07071500 2002 09 23   465.00 A
07071500 2002 09 24   449.00 A
07071500 2002 09 25   445.00 A
07071500 2002 09 26   445.00 A
07071500 2002 09 27   449.00 A
07071500 2002 09 28   444.00 A
07071500 2002 09 29   437.00 A
07071500 2002 09 30   433.00 A
07071500 2002 10 01   430.00 A
07071500 2002 10 02   430.00 A
07071500 2002 10 03   433.00 A
07071500 2002 10 04   440.00 A
07071500 2002 10 05   433.00 A
07071500 2002 10 06   436.00 A
07071500 2002 10 07   434.00 A
07071500 2002 10 08   436.00 A
07071500 2002 10 09   439.00 A
07071500 2002 10 10   440.00 A
07071500 2002 10 11   436.00 A
07071500 2002 10 12   432.00 A
07071500 2002 10 13   426.00 A
07071500 2002 10 14   421.00 A
07071500 2002 10 15   421.00 A
07071500 2002 10 16   419.00 A
07071500 2002 10 17   419.00 A
07071500 2002 10 18   417.00 A
07071500 2002 10 19   431.00 A
07071500 2002 10 20   423.00 A
07071500 2002 10 21   416.00 A
07071500 2002 10 22   412.00 A
07071500 2002 10 23   409.00 A
07071500 2002 10 24   406.00 A
07071500 2002 10 25   428.00 A
07071500 2002 10 26   414.00 A
07071500 2002 10 27   405.00 A
07071500 2002 10 28   408.00 A
07071500 2002 10 29   437.00 A
07071500 2002 10 30   422.00 A
07071500 2002 10 31   409.00 A
07071500 2002 11 01   402.00 A
07071500 2002 11 02   402.00 A
07071500 2002 11 03   404.00 A
07071500 2002 11 04   403.00 A
07071500 2002 11 05   419.00 A
07071500 2002 11 06   411.00 A
07071500 2002 11 07   405.00 A
07071500 2002 11 08   402.00 A
07071500 2002 11 09   406.00 A
07071500 2002 11 10   408.00 A
07071500 2002 11 11   401.00 A
07071500 2002 11 12   393.00 A
07071500 2002 11 13   390.00 A
07071500 2002 11 14   390.00 A
07071500 2002 11 15   394.00 A
07071500 2002 11 16   389.00 A
07071500 2002 11 17   387.00 A
07071500 2002 11 18   386.00 A
07071500 2002 11 19   383.00 A
07071500 2002 11 20   380.00 A
07071500 2002 11 21   379.00 A
07071500 2002 11 22   376.00 A
07071500 2002 11 23   375.00 A
07071500 2002 11 24   375.00 A
07071500 2002 11 25   369.00 A
07071500 2002 11 26   367.00 A
07071500 2002 11 27   364.00 A
07071500 2002 11 28   363.00 A
07071500 2002 11 29   364.00 A
07071500 2002 11 30   364.00 A
07071500 2002 12 01   360.00 A
07071500 2002 12 02   363.00 A
07071500 2002 12 03   360.00 A
07071500 2002 12 04   378.00 A
07071500 2002 12 05   364.00 A
07071500 2002 12 06   357.00 A
07071500 2002 12 07   355.00 A
07071500 2002 12 08   355.00 A
07071500 2002 12 09   352.00 A
07071500 2002 12 10   355.00 A
07071500 2002 12 11   357.00 A
07071500 2002 12 12   354.00 A
07071500 2002 12 13   372.00 A
07071500 2002 12 14   378.00 A
07071500 2002 12 15   378.00 A
07071500 2002 12 16   376.00 A
07071500 2002 12 17   378.00 A
07071500 2002 12 18   379.00 A
07071500 2002 12 19   384.00 A
07071500 2002 12 20   385.00 A
07071500 2002 12 21   384.00 A
07071500 2002 12 22   379.00 A
07071500 2002 12 23   374.00 A
07071500 2002 12 24   384.00 A
07071500 2002 12 25   381.00 A
07071500 2002 12 26   374.00 A
07071500 2002 12 27   368.00 A
07071500 2002 12 28   365.00 A
07071500 2002 12 29   366.00 A
07071500 2002 12 30   385.00 A
07071500 2002 12 31   789.00 A
07071500 2003 01 01   894.00 A
07071500 2003 01 02   763.00 A
07071500 2003 01 03   682.00 A
07071500 2003 01 04   631.00 A
07071500 2003 01 05   594.00 A
07071500 2003 01 06   558.00 A
07071500 2003 01 07   530.00 A
07071500 2003 01 08   512.00 A
07071500 2003 01 09   499.00 A
07071500 2003 01 10   479.00 A
07071500 2003 01 11   459.00 A
07071500 2003 01 12   445.00 A
07071500 2003 01 13   435.00 A
07071500 2003 01 14   427.00 A
07071500 2003 01 15   418.00 A
07071500 2003 01 16   415.00 A
07071500 2003 01 17   406.00 A
07071500 2003 01 18   400.00 A
07071500 2003 01 19   398.00 A
07071500 2003 01 20   394.00 A
07071500 2003 01 21   390.00 A
07071500 2003 01 22   383.00 A
07071500 2003 01 23   374.00 A
07071500 2003 01 24   369.00 A
07071500 2003 01 25   369.00 A
07071500 2003 01 26   367.00 A
07071500 2003 01 27   362.00 A
07071500 2003 01 28   363.00 A
07071500 2003 01 29   366.00 A
07071500 2003 01 30   359.00 A
07071500 2003 01 31   360.00 A
07071500 2003 02 01   356.00 A
07071500 2003 02 02   355.00 A
07071500 2003 02 03   357.00 A
07071500 2003 02 04   350.00 A
07071500 2003 02 05   343.00 A
07071500 2003 02 06   350.00 A
07071500 2003 02 07   343.00 A
07071500 2003 02 08   337.00 A
07071500 2003 02 09   340.00 A
07071500 2003 02 10   340.00 A
07071500 2003 02 11   337.00 A
07071500 2003 02 12   335.00 A
07071500 2003 02 13   335.00 A
07071500 2003 02 14   425.00 A
07071500 2003 02 15   588.00 A
07071500 2003 02 16   584.00 A
07071500 2003 02 17   549.00 A
07071500 2003 02 18   526.00 A
07071500 2003 02 19   568.00 A
07071500 2003 02 20   719.00 A
07071500 2003 02 21   742.00 A
07071500 2003 02 22   769.00 A
07071500 2003 02 23   876.00 A
07071500 2003 02 24   851.00 A
07071500 2003 02 25   784.00 A
07071500 2003 02 26   754.00 A
07071500 2003 02 27   736.00 A
07071500 2003 02 28   712.00 A
07071500 2003 03 01   688.00 A
07071500 2003 03 02   683.00 A
07071500 2003 03 03   677.00 A
07071500 2003 03 04   670.00 A
07071500 2003 03 05   662.00 A
07071500 2003 03 06   642.00 A
07071500 2003 03 07   620.00 A
07071500 2003 03 08   605.00 A
07071500 2003 03 09   587.00 A
07071500 2003 03 10   568.00 A
07071500 2003 03 11   556.00 A
07071500 2003 03 12   549.00 A
07071500 2003 03 13   544.00 A
07071500 2003 03 14   529.00 A
07071500 2003 03 15   522.00 A
07071500 2003 03 16   518.00 A
07071500 2003 03 17   514.00 A
07071500 2003 03 18   510.00 A
07071500 2003 03 19   536.00 A
07071500 2003 03 20   591.00 A
07071500 2003 03 21   688.00 A
07071500 2003 03 22   714.00 A
07071500 2003 03 23   700.00 A
07071500 2003 03 24   678.00 A
07071500 2003 03 25   664.00 A
07071500 2003 03 26   644.00 A
07071500 2003 03 27   625.00 A
07071500 2003 03 28   624.00 A
07071500 2003 03 29   547.00 A
07071500 2003 03 30   525.00 A
07071500 2003 03 31   559.00 A
07071500 2003 04 01   551.00 A
07071500 2003 04 02   544.00 A
07071500 2003 04 03   533.00 A
07071500 2003 04 04   534.00 A
07071500 2003 04 05   524.00 A
07071500 2003 04 06   523.00 A
07071500 2003 04 07   560.00 A
07071500 2003 04 08   581.00 A
07071500 2003 04 09   574.00 A
07071500 2003 04 10   563.00 A
07071500 2003 04 11   557.00 A
07071500 2003 04 12   549.00 A
07071500 2003 04 13   538.00 A
07071500 2003 04 14   523.00 A
07071500 2003 04 15   507.00 A
07071500 2003 04 16   504.00 A
07071500 2003 04 17   499.00 A
07071500 2003 04 18   486.00 A
07071500 2003 04 19   475.00 A
07071500 2003 04 20   475.00 A
07071500 2003 04 21   463.00 A
07071500 2003 04 22   450.00 A
07071500 2003 04 23   442.00 A
07071500 2003 04 24   472.00 A
07071500 2003 04 25   527.00 A
07071500 2003 04 26   557.00 A
07071500 2003 04 27   541.00 A
07071500 2003 04 28   525.00 A
07071500 2003 04 29   511.00 A
07071500 2003 04 30   506.00 A
07071500 2003 05 01   592.00 A
07071500 2003 05 02   706.00 A
07071500 2003 05 03   708.00 A
07071500 2003 05 04   694.00 A
07071500 2003 05 05   717.00 A
07071500 2003 05 06   865.00 A
07071500 2003 05 07   927.00 A
07071500 2003 05 08   817.00 A
07071500 2003 05 09   748.00 A
07071500 2003 05 10   704.00 A
07071500 2003 05 11  1200.00 A
07071500 2003 05 12  1040.00 A
07071500 2003 05 13   862.00 A
07071500 2003 05 14   804.00 A
07071500 2003 05 15   759.00 A
07071500 2003 05 16   742.00 A
07071500 2003 05 17  1030.00 A
07071500 2003 05 18  1160.00 A
07071500 2003 05 19  1050.00 A
07071500 2003 05 20   938.00 A
07071500 2003 05 21   853.00 A
07071500 2003 05 22   799.00 A
07071500 2003 05 23   759.00 A
07071500 2003 05 24   727.00 A
07071500 2003 05 25   704.00 A
07071500 2003 05 26   679.00 A
07071500 2003 05 27   650.00 A
07071500 2003 05 28   626.00 A
07071500 2003 05 29   608.00 A
07071500 2003 05 30   596.00 A
07071500 2003 05 31   584.00 A
07071500 2003 06 01   564.00 A
07071500 2003 06 02   577.00 A
07071500 2003 06 03   596.00 A
07071500 2003 06 04   581.00 A
07071500 2003 06 05   556.00 A
07071500 2003 06 06   541.00 A
07071500 2003 06 07   531.00 A
07071500 2003 06 08   519.00 A
07071500 2003 06 09   507.00 A
07071500 2003 06 10   508.00 A
07071500 2003 06 11   532.00 A
07071500 2003 06 12   537.00 A
07071500 2003 06 13   543.00 A
07071500 2003 06 14   559.00 A
07071500 2003 06 15   548.00 A
07071500 2003 06 16   531.00 A
07071500 2003 06 17   514.00 A
07071500 2003 06 18   503.00 A
07071500 2003 06 19   494.00 A
07071500 2003 06 20   487.00 A
07071500 2003 06 21   474.00 A
07071500 2003 06 22   464.00 A
07071500 2003 06 23   456.00 A
07071500 2003 06 24   448.00 A
07071500 2003 06 25   440.00 A
07071500 2003 06 26   446.00 A
07071500 2003 06 27   430.00 A
07071500 2003 06 28   423.00 A
07071500 2003 06 29   416.00 A
07071500 2003 06 30   426.00 A
07071500 2003 07 01   422.00 A
07071500 2003 07 02   412.00 A
07071500 2003 07 03   405.00 A
07071500 2003 07 04   399.00 A
07071500 2003 07 05   395.00 A
07071500 2003 07 06   389.00 A
07071500 2003 07 07   384.00 A
07071500 2003 07 08   379.00 A
07071500 2003 07 09   375.00 A
07071500 2003 07 10   374.00 A
07071500 2003 07 11   370.00 A
07071500 2003 07 12   367.00 A
07071500 2003 07 13   363.00 A
07071500 2003 07 14   358.00 A
07071500 2003 07 15   356.00 A
07071500 2003 07 16   351.00 A
07071500 2003 07 17   348.00 A
07071500 2003 07 18   345.00 A
07071500 2003 07 19   392.00 A
07071500 2003 07 20   468.00 A
07071500 2003 07 21   476.00 A
07071500 2003 07 22   448.00 A
07071500 2003 07 23   425.00 A
07071500 2003 07 24   407.00 A
07071500 2003 07 25   393.00 A
07071500 2003 07 26   381.00 A
07071500 2003 07 27   374.00 A
07071500 2003 07 28   367.00 A
07071500 2003 07 29   406.00 A
07071500 2003 07 30   408.00 A
07071500 2003 07 31   402.00 A
07071500 2003 08 01   389.00 A
07071500 2003 08 02   403.00 A
07071500 2003 08 03   398.00 A
07071500 2003 08 04   394.00 A
07071500 2003 08 05   384.00 A
07071500 2003 08 06   378.00 A
07071500 2003 08 07   368.00 A
07071500 2003 08 08   358.00 A
07071500 2003 08 09   350.00 A
07071500 2003 08 10   344.00 A
07071500 2003 08 11   340.00 A
07071500 2003 08 12   336.00 A
07071500 2003 08 13   332.00 A
07071500 2003 08 14   333.00 A
07071500 2003 08 15   325.00 A
07071500 2003 08 16   322.00 A
07071500 2003 08 17   322.00 A
07071500 2003 08 18   331.00 A
07071500 2003 08 19   321.00 A
07071500 2003 08 20   320.00 A
07071500 2003 08 21   315.00 A
07071500 2003 08 22   313.00 A
07071500 2003 08 23   318.00 A
07071500 2003 08 24   311.00 A
07071500 2003 08 25   306.00 A
07071500 2003 08 26   305.00 A
07071500 2003 08 27   304.00 A:e
07071500 2003 08 28   303.00 A:e
07071500 2003 08 29   302.00 A
07071500 2003 08 30   319.00 A
07071500 2003 08 31   382.00 A
07071500 2003 09 01   411.00 A
07071500 2003 09 02   452.00 A
07071500 2003 09 03   522.00 A
07071500 2003 09 04   491.00 A
07071500 2003 09 05   457.00 A
07071500 2003 09 06   437.00 A
07071500 2003 09 07   421.00 A
07071500 2003 09 08   409.00 A
07071500 2003 09 09   398.00 A
07071500 2003 09 10   387.00 A
07071500 2003 09 11   379.00 A
07071500 2003 09 12   373.00 A
07071500 2003 09 13   383.00 A
07071500 2003 09 14   378.00 A
07071500 2003 09 15   383.00 A
07071500 2003 09 16   380.00 A
07071500 2003 09 17   374.00 A
07071500 2003 09 18   369.00 A
07071500 2003 09 19   363.00 A
07071500 2003 09 20   357.00 A
07071500 2003 09 21   353.00 A
07071500 2003 09 22   350.00 A
07071500 2003 09 23   343.00 A
07071500 2003 09 24   338.00 A
07071500 2003 09 25   332.00 A
07071500 2003 09 26   329.00 A
07071500 2003 09 27   327.00 A
07071500 2003 09 28   319.00 A
07071500 2003 09 29   315.00 A
07071500 2003 09 30   311.00 A
07071500 2003 10 01   310.00 A
07071500 2003 10 02   305.00 A
07071500 2003 10 03   305.00 A
07071500 2003 10 04   304.00 A
07071500 2003 10 05   304.00 A
07071500 2003 10 06   301.00 A
07071500 2003 10 07   298.00 A
07071500 2003 10 08   296.00 A
07071500 2003 10 09   313.00 A
07071500 2003 10 10   347.00 A
07071500 2003 10 11   338.00 A
07071500 2003 10 12   320.00 A
07071500 2003 10 13   309.00 A
07071500 2003 10 14   313.00 A
07071500 2003 10 15   307.00 A
07071500 2003 10 16   305.00 A
07071500 2003 10 17   314.00 A
07071500 2003 10 18   319.00 A
07071500 2003 10 19   320.00 A
07071500 2003 10 20   316.00 A
07071500 2003 10 21   310.00 A
07071500 2003 10 22   307.00 A
07071500 2003 10 23   304.00 A
07071500 2003 10 24   302.00 A
07071500 2003 10 25   302.00 A
07071500 2003 10 26   297.00 A
07071500 2003 10 27   294.00 A
07071500 2003 10 28   297.00 A
07071500 2003 10 29   294.00 A
07071500 2003 10 30   293.00 A
07071500 2003 10 31   290.00 A
07071500 2003 11 01   284.00 A
07071500 2003 11 02   282.00 A
07071500 2003 11 03   281.00 A
07071500 2003 11 04   281.00 A
07071500 2003 11 05   288.00 A
07071500 2003 11 06   303.00 A
07071500 2003 11 07   295.00 A
07071500 2003 11 08   290.00 A
07071500 2003 11 09   283.00 A
07071500 2003 11 10   282.00 A
07071500 2003 11 11   284.00 A
07071500 2003 11 12   285.00 A
07071500 2003 11 13   276.00 A
07071500 2003 11 14   275.00 A
07071500 2003 11 15   289.00 A
07071500 2003 11 16   287.00 A
07071500 2003 11 17   292.00 A
07071500 2003 11 18  4680.00 A
07071500 2003 11 19  4920.00 A
07071500 2003 11 20  1850.00 A
07071500 2003 11 21  1440.00 A
07071500 2003 11 22  1270.00 A
07071500 2003 11 23  1180.00 A
07071500 2003 11 24  1120.00 A
07071500 2003 11 25  1060.00 A
07071500 2003 11 26  1010.00 A
07071500 2003 11 27   982.00 A
07071500 2003 11 28   961.00 A
07071500 2003 11 29   925.00 A
07071500 2003 11 30   888.00 A
07071500 2003 12 01   849.00 A
07071500 2003 12 02   802.00 A
07071500 2003 12 03   804.00 A
07071500 2003 12 04   876.00 A
07071500 2003 12 05   896.00 A
07071500 2003 12 06   876.00 A
07071500 2003 12 07   842.00 A
07071500 2003 12 08   817.00 A
07071500 2003 12 09   810.00 A
07071500 2003 12 10  1430.00 A
07071500 2003 12 11  1460.00 A
07071500 2003 12 12  1240.00 A
07071500 2003 12 13  1140.00 A
07071500 2003 12 14  1060.00 A
07071500 2003 12 15   998.00 A
07071500 2003 12 16   955.00 A
07071500 2003 12 17   903.00 A
07071500 2003 12 18   866.00 A
07071500 2003 12 19   829.00 A
07071500 2003 12 20   793.00 A
07071500 2003 12 21   768.00 A
07071500 2003 12 22   752.00 A
07071500 2003 12 23   778.00 A
07071500 2003 12 24   784.00 A
07071500 2003 12 25   769.00 A
07071500 2003 12 26   752.00 A
07071500 2003 12 27   738.00 A
07071500 2003 12 28   744.00 A
07071500 2003 12 29  1260.00 A
07071500 2003 12 30  1290.00 A
07071500 2003 12 31  1140.00 A
07071500 2004 01 01  1060.00 A
07071500 2004 01 02  1010.00 A
07071500 2004 01 03   965.00 A
07071500 2004 01 04   931.00 A
07071500 2004 01 05   885.00 A
07071500 2004 01 06   836.00 A
07071500 2004 01 07   800.00 A
07071500 2004 01 08   785.00 A
07071500 2004 01 09   773.00 A
07071500 2004 01 10   746.00 A
07071500 2004 01 11   726.00 A
07071500 2004 01 12   710.00 A
07071500 2004 01 13   691.00 A
07071500 2004 01 14   678.00 A
07071500 2004 01 15   665.00 A
07071500 2004 01 16   654.00 A
07071500 2004 01 17   674.00 A
07071500 2004 01 18   723.00 A
07071500 2004 01 19   746.00 A
07071500 2004 01 20   736.00 A
07071500 2004 01 21   727.00 A
07071500 2004 01 22   717.00 A
07071500 2004 01 23   699.00 A
07071500 2004 01 24   694.00 A
07071500 2004 01 25   707.00 A
07071500 2004 01 26   719.00 A
07071500 2004 01 27   715.00 A
07071500 2004 01 28   691.00 A
07071500 2004 01 29   685.00 A
07071500 2004 01 30   677.00 A
07071500 2004 01 31   662.00 A
07071500 2004 02 01   655.00 A
07071500 2004 02 02   676.00 A
07071500 2004 02 03   704.00 A
07071500 2004 02 04   697.00 A
07071500 2004 02 05   724.00 A
07071500 2004 02 06   714.00 A
07071500 2004 02 07   697.00 A
07071500 2004 02 08   674.00 A
07071500 2004 02 09   667.00 A
07071500 2004 02 10   664.00 A
07071500 2004 02 11   670.00 A
07071500 2004 02 12   684.00 A
07071500 2004 02 13   689.00 A
07071500 2004 02 14   709.00 A
07071500 2004 02 15   723.00 A
07071500 2004 02 16   710.00 A
07071500 2004 02 17   703.00 A
07071500 2004 02 18   695.00 A
07071500 2004 02 19   710.00 A
07071500 2004 02 20   743.00 A
07071500 2004 02 21   739.00 A
07071500 2004 02 22   715.00 A
07071500 2004 02 23   698.00 A
07071500 2004 02 24   684.00 A
07071500 2004 02 25   667.00 A
07071500 2004 02 26   653.00 A
07071500 2004 02 27   637.00 A
07071500 2004 02 28   624.00 A
07071500 2004 02 29   619.00 A
07071500 2004 03 01   629.00 A
07071500 2004 03 02   620.00 A
07071500 2004 03 03   617.00 A
07071500 2004 03 04   696.00 A
07071500 2004 03 05  1140.00 A
07071500 2004 03 06  1390.00 A
07071500 2004 03 07  1280.00 A
07071500 2004 03 08  1180.00 A
07071500 2004 03 09  1130.00 A
07071500 2004 03 10  1080.00 A
07071500 2004 03 11  1040.00 A
07071500 2004 03 12  1000.00 A
07071500 2004 03 13   978.00 A
07071500 2004 03 14   956.00 A
07071500 2004 03 15   931.00 A
07071500 2004 03 16   920.00 A
07071500 2004 03 17   889.00 A
07071500 2004 03 18   869.00 A
07071500 2004 03 19   840.00 A
07071500 2004 03 20   821.00 A
07071500 2004 03 21   793.00 A
07071500 2004 03 22   773.00 A
07071500 2004 03 23   761.00 A
07071500 2004 03 24   751.00 A
07071500 2004 03 25   744.00 A
07071500 2004 03 26   731.00 A
07071500 2004 03 27   719.00 A
07071500 2004 03 28   716.00 A
07071500 2004 03 29   713.00 A
07071500 2004 03 30   700.00 A
07071500 2004 03 31   693.00 A
07071500 2004 04 01   688.00 A
07071500 2004 04 02   683.00 A
07071500 2004 04 03   673.00 A
07071500 2004 04 04   662.00 A
07071500 2004 04 05   652.00 A
07071500 2004 04 06   645.00 A
07071500 2004 04 07   640.00 A
07071500 2004 04 08   637.00 A
07071500 2004 04 09   626.00 A
07071500 2004 04 10   620.00 A
07071500 2004 04 11   614.00 A
07071500 2004 04 12   602.00 A
07071500 2004 04 13   594.00 A
07071500 2004 04 14   585.00 A
07071500 2004 04 15   578.00 A
07071500 2004 04 16   574.00 A
07071500 2004 04 17   569.00 A
07071500 2004 04 18   562.00 A
07071500 2004 04 19   558.00 A
07071500 2004 04 20   555.00 A
07071500 2004 04 21   558.00 A
07071500 2004 04 22   564.00 A
07071500 2004 04 23   783.00 A
07071500 2004 04 24  2910.00 A
07071500 2004 04 25 12900.00 A
07071500 2004 04 26  3400.00 A
07071500 2004 04 27  2260.00 A
07071500 2004 04 28  1860.00 A
07071500 2004 04 29  1630.00 A
07071500 2004 04 30  1500.00 A
07071500 2004 05 01  2200.00 A
07071500 2004 05 02  3570.00 A
07071500 2004 05 03  2210.00 A
07071500 2004 05 04  1840.00 A
07071500 2004 05 05  1660.00 A
07071500 2004 05 06  1520.00 A
07071500 2004 05 07  1410.00 A
07071500 2004 05 08  1330.00 A
07071500 2004 05 09  1270.00 A
07071500 2004 05 10  1230.00 A
07071500 2004 05 11  1180.00 A:e
07071500 2004 05 12  1160.00 A
07071500 2004 05 13  1220.00 A
07071500 2004 05 14  1670.00 A
07071500 2004 05 15  1450.00 A
07071500 2004 05 16  1310.00 A
07071500 2004 05 17  1220.00 A
07071500 2004 05 18  1160.00 A
07071500 2004 05 19  1110.00 A
07071500 2004 05 20  1080.00 A
07071500 2004 05 21  1030.00 A
07071500 2004 05 22  1000.00 A
07071500 2004 05 23   980.00 A
07071500 2004 05 24   956.00 A
07071500 2004 05 25   928.00 A
07071500 2004 05 26   908.00 A
07071500 2004 05 27   891.00 A
07071500 2004 05 28   886.00 A
07071500 2004 05 29   856.00 A
07071500 2004 05 30   859.00 A
07071500 2004 05 31   881.00 A
07071500 2004 06 01   843.00 A
07071500 2004 06 02   820.00 A
07071500 2004 06 03   799.00 A
07071500 2004 06 04   781.00 A
07071500 2004 06 05   768.00 A
07071500 2004 06 06   777.00 A
07071500 2004 06 07   758.00 A
07071500 2004 06 08   744.00 A
07071500 2004 06 09   755.00 A
07071500 2004 06 10   748.00 A
07071500 2004 06 11   730.00 A
07071500 2004 06 12   730.00 A
07071500 2004 06 13   722.00 A
07071500 2004 06 14   706.00 A
07071500 2004 06 15   697.00 A
07071500 2004 06 16   690.00 A
07071500 2004 06 17   688.00 A
07071500 2004 06 18   671.00 A
07071500 2004 06 19   658.00 A
07071500 2004 06 20   646.00 A
07071500 2004 06 21   643.00 A
07071500 2004 06 22   641.00 A
07071500 2004 06 23   674.00 A:e
07071500 2004 06 24   655.00 A:e
07071500 2004 06 25   621.00 A:e
07071500 2004 06 26   608.00 A:e
07071500 2004 06 27   595.00 A:e
07071500 2004 06 28   589.00 A
07071500 2004 06 29   584.00 A
07071500 2004 06 30   579.00 A
07071500 2004 07 01   588.00 A
07071500 2004 07 02   582.00 A
07071500 2004 07 03   623.00 A
07071500 2004 07 04   609.00 A
07071500 2004 07 05   587.00 A
07071500 2004 07 06   576.00 A
07071500 2004 07 07   576.00 A
07071500 2004 07 08   571.00 A
07071500 2004 07 09   566.00 A
07071500 2004 07 10   559.00 A
07071500 2004 07 11   553.00 A
07071500 2004 07 12   547.00 A
07071500 2004 07 13   541.00 A
07071500 2004 07 14   534.00 A
07071500 2004 07 15   527.00 A
07071500 2004 07 16   582.00 A:e
07071500 2004 07 17   615.00 A:e
07071500 2004 07 18   623.00 A:e
07071500 2004 07 19   589.00 A
07071500 2004 07 20   575.00 A
07071500 2004 07 21   560.00 A
07071500 2004 07 22   548.00 A
07071500 2004 07 23   554.00 A
07071500 2004 07 24   577.00 A
07071500 2004 07 25   560.00 A
07071500 2004 07 26   538.00 A
07071500 2004 07 27   525.00 A
07071500 2004 07 28   516.00 A
07071500 2004 07 29   513.00 A
07071500 2004 07 30   523.00 A
07071500 2004 07 31   511.00 A
07071500 2004 08 01   500.00 A
07071500 2004 08 02   493.00 A
07071500 2004 08 03   489.00 A
07071500 2004 08 04   497.00 A
07071500 2004 08 05   528.00 A
07071500 2004 08 06   488.00 A
07071500 2004 08 07   478.00 A
07071500 2004 08 08   474.00 A
07071500 2004 08 09   470.00 A
07071500 2004 08 10   466.00 A
07071500 2004 08 11   462.00 A
07071500 2004 08 12   459.00 A
07071500 2004 08 13   453.00 A
07071500 2004 08 14   449.00 A
07071500 2004 08 15   446.00 A
07071500 2004 08 16   442.00 A
07071500 2004 08 17   440.00 A
07071500 2004 08 18   438.00 A
07071500 2004 08 19   434.00 A
07071500 2004 08 20   434.00 A
07071500 2004 08 21   430.00 A
07071500 2004 08 22   428.00 A
07071500 2004 08 23   429.00 A
07071500 2004 08 24   430.00 A
07071500 2004 08 25   434.00 A
07071500 2004 08 26   426.00 A
07071500 2004 08 27   420.00 A
07071500 2004 08 28   426.00 A
07071500 2004 08 29   425.00 A
07071500 2004 08 30   419.00 A
07071500 2004 08 31   409.00 A
07071500 2004 09 01   405.00 A
07071500 2004 09 02   403.00 A
07071500 2004 09 03   402.00 A
07071500 2004 09 04   399.00 A
07071500 2004 09 05   397.00 A
07071500 2004 09 06   396.00 A
07071500 2004 09 07   393.00 A
07071500 2004 09 08   388.00 A
07071500 2004 09 09   385.00 A
07071500 2004 09 10   382.00 A
07071500 2004 09 11   380.00 A
07071500 2004 09 12   379.00 A
07071500 2004 09 13   378.00 A
07071500 2004 09 14   380.00 A
07071500 2004 09 15   380.00 A
07071500 2004 09 16   378.00 A
07071500 2004 09 17   375.00 A
07071500 2004 09 18   371.00 A
07071500 2004 09 19   367.00 A
07071500 2004 09 20   365.00 A
07071500 2004 09 21   363.00 A
07071500 2004 09 22   363.00 A
07071500 2004 09 23   362.00 A
07071500 2004 09 24   362.00 A
07071500 2004 09 25   362.00 A
07071500 2004 09 26   359.00 A
07071500 2004 09 27   357.00 A
07071500 2004 09 28   356.00 A
07071500 2004 09 29   354.00 A
07071500 2004 09 30   352.00 A
07071500 2004 10 01   352.00 A
07071500 2004 10 02   353.00 A
07071500 2004 10 03   348.00 A
07071500 2004 10 04   346.00 A
07071500 2004 10 05   342.00 A
07071500 2004 10 06   341.00 A
07071500 2004 10 07   341.00 A
07071500 2004 10 08   358.00 A
07071500 2004 10 09   355.00 A
07071500 2004 10 10   355.00 A
07071500 2004 10 11   388.00 A
07071500 2004 10 12   378.00 A
07071500 2004 10 13   376.00 A
07071500 2004 10 14   381.00 A
07071500 2004 10 15   375.00 A
07071500 2004 10 16   368.00 A
07071500 2004 10 17   357.00 A
07071500 2004 10 18   358.00 A
07071500 2004 10 19   354.00 A
07071500 2004 10 20   348.00 A
07071500 2004 10 21   345.00 A
07071500 2004 10 22   343.00 A
07071500 2004 10 23   369.00 A
07071500 2004 10 24   387.00 A
07071500 2004 10 25   385.00 A
07071500 2004 10 26   373.00 A
07071500 2004 10 27   366.00 A
07071500 2004 10 28   365.00 A
07071500 2004 10 29   365.00 A
07071500 2004 10 30   377.00 A
07071500 2004 10 31   370.00 A
07071500 2004 11 01   391.00 A
07071500 2004 11 02   448.00 A
07071500 2004 11 03   468.00 A
07071500 2004 11 04   444.00 A
07071500 2004 11 05   430.00 A
07071500 2004 11 06   417.00 A
07071500 2004 11 07   406.00 A
07071500 2004 11 08   392.00 A
07071500 2004 11 09   381.00 A
07071500 2004 11 10   375.00 A
07071500 2004 11 11   463.00 A
07071500 2004 11 12   571.00 A
07071500 2004 11 13   519.00 A
07071500 2004 11 14   477.00 A
07071500 2004 11 15   451.00 A
07071500 2004 11 16   435.00 A
07071500 2004 11 17   422.00 A
07071500 2004 11 18   420.00 A
07071500 2004 11 19   420.00 A
07071500 2004 11 20   416.00 A
07071500 2004 11 21   406.00 A
07071500 2004 11 22   399.00 A
07071500 2004 11 23   400.00 A
07071500 2004 11 24   448.00 A
07071500 2004 11 25   602.00 A
07071500 2004 11 26   599.00 A
07071500 2004 11 27   585.00 A
07071500 2004 11 28   581.00 A
07071500 2004 11 29   609.00 A
07071500 2004 11 30   985.00 A
07071500 2004 12 01  1140.00 A
07071500 2004 12 02  1010.00 A
07071500 2004 12 03   907.00 A
07071500 2004 12 04   837.00 A
07071500 2004 12 05   798.00 A
07071500 2004 12 06   858.00 A
07071500 2004 12 07   985.00 A
07071500 2004 12 08  1030.00 A
07071500 2004 12 09   979.00 A
07071500 2004 12 10   933.00 A
07071500 2004 12 11   865.00 A
07071500 2004 12 12   815.00 A
07071500 2004 12 13   768.00 A
07071500 2004 12 14   720.00 A
07071500 2004 12 15   683.00 A
07071500 2004 12 16   659.00 A
07071500 2004 12 17   637.00 A
07071500 2004 12 18   621.00 A
07071500 2004 12 19   601.00 A
07071500 2004 12 20   585.00 A
07071500 2004 12 21   579.00 A
07071500 2004 12 22   576.00 A
07071500 2004 12 23   558.00 A
07071500 2004 12 24   537.00 A
07071500 2004 12 25   527.00 A
07071500 2004 12 26   522.00 A
07071500 2004 12 27   511.00 A
07071500 2004 12 28   501.00 A
07071500 2004 12 29   499.00 A
07071500 2004 12 30   497.00 A
07071500 2004 12 31   492.00 A
07071500 2005 01 01   490.00 A
07071500 2005 01 02   497.00 A
07071500 2005 01 03   721.00 A
07071500 2005 01 04   919.00 A
07071500 2005 01 05  1220.00 A
07071500 2005 01 06  1620.00 A
07071500 2005 01 07  1600.00 A
07071500 2005 01 08  1350.00 A
07071500 2005 01 09  1200.00 A
07071500 2005 01 10  1120.00 A
07071500 2005 01 11  1060.00 A
07071500 2005 01 12  1010.00 A
07071500 2005 01 13  3100.00 A
07071500 2005 01 14  3380.00 A
07071500 2005 01 15  2060.00 A
07071500 2005 01 16  1690.00 A
07071500 2005 01 17  1500.00 A
07071500 2005 01 18  1380.00 A
07071500 2005 01 19  1320.00 A
07071500 2005 01 20  1260.00 A
07071500 2005 01 21  1210.00 A
07071500 2005 01 22  1150.00 A
07071500 2005 01 23  1090.00 A
07071500 2005 01 24  1050.00 A
07071500 2005 01 25  1020.00 A
07071500 2005 01 26   996.00 A
07071500 2005 01 27   950.00 A
07071500 2005 01 28   913.00 A
07071500 2005 01 29   900.00 A
07071500 2005 01 30   877.00 A
07071500 2005 01 31   854.00 A
07071500 2005 02 01   831.00 A
07071500 2005 02 02   825.00 A
07071500 2005 02 03   808.00 A
07071500 2005 02 04   787.00 A
07071500 2005 02 05   773.00 A
07071500 2005 02 06   768.00 A
07071500 2005 02 07   793.00 A
07071500 2005 02 08   837.00 A
07071500 2005 02 09   856.00 A
07071500 2005 02 10   838.00 A
07071500 2005 02 11   816.00 A
07071500 2005 02 12   807.00 A
07071500 2005 02 13   926.00 A
07071500 2005 02 14  1130.00 A
07071500 2005 02 15  1110.00 A
07071500 2005 02 16  1080.00 A
07071500 2005 02 17  1020.00 A
07071500 2005 02 18   973.00 A
07071500 2005 02 19   929.00 A
07071500 2005 02 20   911.00 A
07071500 2005 02 21   960.00 A
07071500 2005 02 22   971.00 A
07071500 2005 02 23   932.00 A
07071500 2005 02 24   923.00 A
07071500 2005 02 25   904.00 A
07071500 2005 02 26   890.00 A
07071500 2005 02 27   878.00 A
07071500 2005 02 28   879.00 A
07071500 2005 03 01   854.00 A
07071500 2005 03 02   824.00 A
07071500 2005 03 03   802.00 A
07071500 2005 03 04   793.00 A
07071500 2005 03 05   776.00 A
07071500 2005 03 06   757.00 A
07071500 2005 03 07   757.00 A
07071500 2005 03 08   749.00 A
07071500 2005 03 09   734.00 A
07071500 2005 03 10   722.00 A
07071500 2005 03 11   712.00 A
07071500 2005 03 12   707.00 A
07071500 2005 03 13   700.00 A
07071500 2005 03 14   684.00 A
07071500 2005 03 15   665.00 A
07071500 2005 03 16   657.00 A
07071500 2005 03 17   651.00 A
07071500 2005 03 18   645.00 A
07071500 2005 03 19   643.00 A
07071500 2005 03 20   633.00 A
07071500 2005 03 21   628.00 A
07071500 2005 03 22   683.00 A
07071500 2005 03 23   788.00 A
07071500 2005 03 24   793.00 A
07071500 2005 03 25   787.00 A
07071500 2005 03 26   769.00 A
07071500 2005 03 27   952.00 A
07071500 2005 03 28  1160.00 A
07071500 2005 03 29  1100.00 A
07071500 2005 03 30  1060.00 A
07071500 2005 03 31   994.00 A
07071500 2005 04 01   927.00 A
07071500 2005 04 02   885.00 A
07071500 2005 04 03   849.00 A
07071500 2005 04 04   825.00 A
07071500 2005 04 05   804.00 A
07071500 2005 04 06   808.00 A
07071500 2005 04 07   840.00 A
07071500 2005 04 08   869.00 A
07071500 2005 04 09   853.00 A
07071500 2005 04 10   834.00 A
07071500 2005 04 11   848.00 A
07071500 2005 04 12   935.00 A
07071500 2005 04 13   991.00 A
07071500 2005 04 14   965.00 A
07071500 2005 04 15   917.00 A
07071500 2005 04 16   879.00 A
07071500 2005 04 17   848.00 A
07071500 2005 04 18   826.00 A
07071500 2005 04 19   806.00 A
07071500 2005 04 20   792.00 A
07071500 2005 04 21   779.00 A
07071500 2005 04 22   768.00 A
07071500 2005 04 23   749.00 A
07071500 2005 04 24   725.00 A
07071500 2005 04 25   714.00 A
07071500 2005 04 26   752.00 A
07071500 2005 04 27   744.00 A
07071500 2005 04 28   728.00 A
07071500 2005 04 29   722.00 A
07071500 2005 04 30   710.00 A
07071500 2005 05 01   688.00 A
07071500 2005 05 02   668.00 A
07071500 2005 05 03   656.00 A
07071500 2005 05 04   646.00 A
07071500 2005 05 05   636.00 A
07071500 2005 05 06   629.00 A
07071500 2005 05 07   624.00 A
07071500 2005 05 08   621.00 A
07071500 2005 05 09   620.00 A
07071500 2005 05 10   613.00 A
07071500 2005 05 11   605.00 A
07071500 2005 05 12   595.00 A
07071500 2005 05 13   587.00 A
07071500 2005 05 14   607.00 A
07071500 2005 05 15   607.00 A
07071500 2005 05 16   596.00 A
07071500 2005 05 17   595.00 A
07071500 2005 05 18   589.00 A
07071500 2005 05 19   585.00 A
07071500 2005 05 20   579.00 A
07071500 2005 05 21   569.00 A
07071500 2005 05 22   562.00 A
07071500 2005 05 23   553.00 A
07071500 2005 05 24   547.00 A
07071500 2005 05 25   539.00 A
07071500 2005 05 26   532.00 A
07071500 2005 05 27   527.00 A
07071500 2005 05 28   522.00 A
07071500 2005 05 29   519.00 A
07071500 2005 05 30   516.00 A
07071500 2005 05 31   511.00 A
07071500 2005 06 01   505.00 A
07071500 2005 06 02   503.00 A
07071500 2005 06 03   500.00 A
07071500 2005 06 04   495.00 A
07071500 2005 06 05   488.00 A
07071500 2005 06 06   484.00 A
07071500 2005 06 07   481.00 A
07071500 2005 06 08   536.00 A
07071500 2005 06 09   517.00 A
07071500 2005 06 10   508.00 A
07071500 2005 06 11   553.00 A
07071500 2005 06 12   528.00 A
07071500 2005 06 13   505.00 A
07071500 2005 06 14   493.00 A
07071500 2005 06 15   482.00 A
07071500 2005 06 16   473.00 A
07071500 2005 06 17   469.00 A
07071500 2005 06 18   464.00 A
07071500 2005 06 19   453.00 A
07071500 2005 06 20   446.00 A
07071500 2005 06 21   440.00 A
07071500 2005 06 22   437.00 A
07071500 2005 06 23   434.00 A
07071500 2005 06 24   430.00 A
07071500 2005 06 25   427.00 A
07071500 2005 06 26   423.00 A
07071500 2005 06 27   420.00 A
07071500 2005 06 28   420.00 A
07071500 2005 06 29   416.00 A
07071500 2005 06 30   418.00 A
07071500 2005 07 01   445.00 A
07071500 2005 07 02   440.00 A
07071500 2005 07 03   420.00 A
07071500 2005 07 04   427.00 A
07071500 2005 07 05   416.00 A
07071500 2005 07 06   410.00 A
07071500 2005 07 07   406.00 A
07071500 2005 07 08   403.00 A
07071500 2005 07 09   400.00 A
07071500 2005 07 10   398.00 A
07071500 2005 07 11   405.00 A
07071500 2005 07 12   460.00 A
07071500 2005 07 13   443.00 A
07071500 2005 07 14   418.00 A
07071500 2005 07 15   408.00 A
07071500 2005 07 16   402.00 A
07071500 2005 07 17   400.00 A
07071500 2005 07 18   394.00 A
07071500 2005 07 19   394.00 A
07071500 2005 07 20   392.00 A
07071500 2005 07 21   386.00 A
07071500 2005 07 22   380.00 A
07071500 2005 07 23   375.00 A
07071500 2005 07 24   371.00 A
07071500 2005 07 25   368.00 A
07071500 2005 07 26   367.00 A
07071500 2005 07 27   366.00 A
07071500 2005 07 28   359.00 A
07071500 2005 07 29   356.00 A
07071500 2005 07 30   351.00 A
07071500 2005 07 31   349.00 A
07071500 2005 08 01   348.00 A
07071500 2005 08 02   346.00 A
07071500 2005 08 03   341.00 A
07071500 2005 08 04   339.00 A
07071500 2005 08 05   337.00 A
07071500 2005 08 06   339.00 A
07071500 2005 08 07   342.00 A
07071500 2005 08 08   341.00 A
07071500 2005 08 09   338.00 A
07071500 2005 08 10   334.00 A
07071500 2005 08 11   331.00 A
07071500 2005 08 12   328.00 A
07071500 2005 08 13   326.00 A
07071500 2005 08 14   331.00 A
07071500 2005 08 15   339.00 A
07071500 2005 08 16   341.00 A
07071500 2005 08 17   332.00 A
07071500 2005 08 18   331.00 A
07071500 2005 08 19   327.00 A
07071500 2005 08 20   323.00 A
07071500 2005 08 21   327.00 A
07071500 2005 08 22   347.00 A
07071500 2005 08 23   350.00 A
07071500 2005 08 24   341.00 A
07071500 2005 08 25   334.00 A
07071500 2005 08 26   326.00 A
07071500 2005 08 27   321.00 A
07071500 2005 08 28   319.00 A
07071500 2005 08 29   317.00 A
07071500 2005 08 30   316.00 A
07071500 2005 08 31   311.00 A
07071500 2005 09 01   304.00 A
07071500 2005 09 02   301.00 A
07071500 2005 09 03   298.00 A
07071500 2005 09 04   296.00 A
07071500 2005 09 05   294.00 A
07071500 2005 09 06   290.00 A
07071500 2005 09 07   289.00 A
07071500 2005 09 08   288.00 A
07071500 2005 09 09   288.00 A
07071500 2005 09 10   287.00 A
07071500 2005 09 11   285.00 A
07071500 2005 09 12   283.00 A
07071500 2005 09 13   282.00 A
07071500 2005 09 14   305.00 A
07071500 2005 09 15   341.00 A
07071500 2005 09 16   341.00 A
07071500 2005 09 17   329.00 A
07071500 2005 09 18   328.00 A
07071500 2005 09 19   323.00 A
07071500 2005 09 20   321.00 A
07071500 2005 09 21   311.00 A
07071500 2005 09 22   304.00 A
07071500 2005 09 23   300.00 A
07071500 2005 09 24   293.00 A
07071500 2005 09 25   327.00 A
07071500 2005 09 26   339.00 A
07071500 2005 09 27   333.00 A
07071500 2005 09 28   322.00 A
07071500 2005 09 29   320.00 A
07071500 2005 09 30   316.00 A
07071500 2005 10 01   309.00 A
07071500 2005 10 02   301.00 A
07071500 2005 10 03   296.00 A
07071500 2005 10 04   289.00 A
07071500 2005 10 05   286.00 A
07071500 2005 10 06   282.00 A
07071500 2005 10 07   275.00 A
07071500 2005 10 08   273.00 A
07071500 2005 10 09   273.00 A
07071500 2005 10 10   272.00 A
07071500 2005 10 11   268.00 A
07071500 2005 10 12   266.00 A
07071500 2005 10 13   263.00 A
07071500 2005 10 14   261.00 A
07071500 2005 10 15   258.00 A
07071500 2005 10 16   256.00 A
07071500 2005 10 17   256.00 A
07071500 2005 10 18   256.00 A
07071500 2005 10 19   255.00 A
07071500 2005 10 20   261.00 A
07071500 2005 10 21   258.00 A
07071500 2005 10 22   251.00 A
07071500 2005 10 23   249.00 A
07071500 2005 10 24   247.00 A
07071500 2005 10 25   243.00 A
07071500 2005 10 26   241.00 A
07071500 2005 10 27   240.00 A
07071500 2005 10 28   240.00 A
07071500 2005 10 29   238.00 A
07071500 2005 10 30   236.00 A
07071500 2005 10 31   249.00 A
07071500 2005 11 01   251.00 A
07071500 2005 11 02   246.00 A
07071500 2005 11 03   241.00 A
07071500 2005 11 04   241.00 A
07071500 2005 11 05   243.00 A
07071500 2005 11 06   250.00 A
07071500 2005 11 07   241.00 A
07071500 2005 11 08   241.00 A
07071500 2005 11 09   240.00 A
07071500 2005 11 10   236.00 A
07071500 2005 11 11   235.00 A
07071500 2005 11 12   236.00 A
07071500 2005 11 13   241.00 A
07071500 2005 11 14   247.00 A
07071500 2005 11 15  1300.00 A
07071500 2005 11 16  2230.00 A
07071500 2005 11 17  1070.00 A
07071500 2005 11 18   849.00 A
07071500 2005 11 19   766.00 A
07071500 2005 11 20   713.00 A
07071500 2005 11 21   666.00 A
07071500 2005 11 22   625.00 A
07071500 2005 11 23   596.00 A
07071500 2005 11 24   570.00 A
07071500 2005 11 25   544.00 A
07071500 2005 11 26   527.00 A
07071500 2005 11 27   561.00 A
07071500 2005 11 28  2360.00 A
07071500 2005 11 29  1630.00 A
07071500 2005 11 30  1100.00 A
07071500 2005 12 01   930.00 A
07071500 2005 12 02   820.00 A
07071500 2005 12 03   755.00 A
07071500 2005 12 04   700.00 A
07071500 2005 12 05   649.00 A
07071500 2005 12 06   611.00 A
07071500 2005 12 07   581.00 A
07071500 2005 12 08   558.00 A
07071500 2005 12 09   536.00 A
07071500 2005 12 10   520.00 A
07071500 2005 12 11   509.00 A
07071500 2005 12 12   495.00 A
07071500 2005 12 13   480.00 A
07071500 2005 12 14   471.00 A
07071500 2005 12 15   457.00 A
07071500 2005 12 16   442.00 A
07071500 2005 12 17   427.00 A
07071500 2005 12 18   415.00 A
07071500 2005 12 19   404.00 A
07071500 2005 12 20   397.00 A
07071500 2005 12 21   391.00 A
07071500 2005 12 22   385.00 A
07071500 2005 12 23   381.00 A
07071500 2005 12 24   382.00 A
07071500 2005 12 25   377.00 A
07071500 2005 12 26   368.00 A
07071500 2005 12 27   361.00 A
07071500 2005 12 28   358.00 A
07071500 2005 12 29   352.00 A
07071500 2005 12 30   345.00 A
07071500 2005 12 31   340.00 A
07071500 2006 01 01   337.00 A
07071500 2006 01 02   335.00 A
07071500 2006 01 03   329.00 A
07071500 2006 01 04   322.00 A
07071500 2006 01 05   317.00 A
07071500 2006 01 06   312.00 A
07071500 2006 01 07   309.00 A
07071500 2006 01 08   310.00 A
07071500 2006 01 09   305.00 A
07071500 2006 01 10   373.00 A
07071500 2006 01 11   468.00 A
07071500 2006 01 12   452.00 A
07071500 2006 01 13   450.00 A
07071500 2006 01 14   451.00 A
07071500 2006 01 15   437.00 A
07071500 2006 01 16   432.00 A
07071500 2006 01 17   420.00 A
07071500 2006 01 18   400.00 A
07071500 2006 01 19   385.00 A
07071500 2006 01 20   374.00 A
07071500 2006 01 21   365.00 A
07071500 2006 01 22   368.00 A
07071500 2006 01 23   390.00 A
07071500 2006 01 24   413.00 A
07071500 2006 01 25   403.00 A
07071500 2006 01 26   385.00 A
07071500 2006 01 27   374.00 A
07071500 2006 01 28   384.00 A
07071500 2006 01 29   652.00 A
07071500 2006 01 30   779.00 A
07071500 2006 01 31   691.00 A
07071500 2006 02 01   634.00 A
07071500 2006 02 02   684.00 A
07071500 2006 02 03   815.00 A
07071500 2006 02 04   747.00 A
07071500 2006 02 05   675.00 A
07071500 2006 02 06   623.00 A
07071500 2006 02 07   577.00 A
07071500 2006 02 08   546.00 A
07071500 2006 02 09   519.00 A
07071500 2006 02 10   499.00 A
07071500 2006 02 11   483.00 A
07071500 2006 02 12   465.00 A
07071500 2006 02 13   450.00 A
07071500 2006 02 14   438.00 A
07071500 2006 02 15   429.00 A
07071500 2006 02 16   424.00 A
07071500 2006 02 17   415.00 A
07071500 2006 02 18   406.00 A
07071500 2006 02 19   390.00 A
07071500 2006 02 20   388.00 A
07071500 2006 02 21   384.00 A
07071500 2006 02 22   386.00 A
07071500 2006 02 23   388.00 A
07071500 2006 02 24   388.00 A
07071500 2006 02 25   388.00 A
07071500 2006 02 26   383.00 A
07071500 2006 02 27   377.00 A
07071500 2006 02 28   382.00 A
07071500 2006 03 01   385.00 A
07071500 2006 03 02   381.00 A
07071500 2006 03 03   368.00 A
07071500 2006 03 04   357.00 A
07071500 2006 03 05   355.00 A
07071500 2006 03 06   352.00 A
07071500 2006 03 07   345.00 A
07071500 2006 03 08   355.00 A
07071500 2006 03 09  1010.00 A
07071500 2006 03 10  1960.00 A
07071500 2006 03 11  1430.00 A
07071500 2006 03 12  1390.00 A
07071500 2006 03 13  2250.00 A
07071500 2006 03 14  1900.00 A
07071500 2006 03 15  1600.00 A
07071500 2006 03 16  1440.00 A
07071500 2006 03 17  1290.00 A
07071500 2006 03 18  1160.00 A
07071500 2006 03 19  1080.00 A
07071500 2006 03 20  1050.00 A
07071500 2006 03 21  1070.00 A
07071500 2006 03 22  1050.00 A
07071500 2006 03 23  1000.00 A
07071500 2006 03 24   963.00 A
07071500 2006 03 25   920.00 A
07071500 2006 03 26   880.00 A
07071500 2006 03 27   850.00 A
07071500 2006 03 28   825.00 A
07071500 2006 03 29   788.00 A
07071500 2006 03 30   765.00 A
07071500 2006 03 31   771.00 A
07071500 2006 04 01   752.00 A
07071500 2006 04 02   740.00 A
07071500 2006 04 03   737.00 A
07071500 2006 04 04   711.00 A
07071500 2006 04 05   693.00 A
07071500 2006 04 06   693.00 A
07071500 2006 04 07   710.00 A
07071500 2006 04 08   694.00 A
07071500 2006 04 09   662.00 A
07071500 2006 04 10   642.00 A
07071500 2006 04 11   631.00 A
07071500 2006 04 12   622.00 A
07071500 2006 04 13   607.00 A
07071500 2006 04 14   597.00 A
07071500 2006 04 15   594.00 A
07071500 2006 04 16   592.00 A
07071500 2006 04 17   581.00 A
07071500 2006 04 18   568.00 A
07071500 2006 04 19   555.00 A
07071500 2006 04 20   547.00 A
07071500 2006 04 21   537.00 A
07071500 2006 04 22   525.00 A
07071500 2006 04 23   516.00 A
07071500 2006 04 24   520.00 A
07071500 2006 04 25   521.00 A
07071500 2006 04 26   512.00 A
07071500 2006 04 27   499.00 A
07071500 2006 04 28   488.00 A
07071500 2006 04 29   524.00 A
07071500 2006 04 30   803.00 A
07071500 2006 05 01   936.00 A
07071500 2006 05 02   841.00 A
07071500 2006 05 03  1520.00 A
07071500 2006 05 04  1940.00 A
07071500 2006 05 05  1600.00 A
07071500 2006 05 06  1370.00 A
07071500 2006 05 07  1260.00 A
07071500 2006 05 08  1160.00 A
07071500 2006 05 09  1120.00 A
07071500 2006 05 10  1210.00 A
07071500 2006 05 11  1450.00 A
07071500 2006 05 12  1420.00 A
07071500 2006 05 13  1290.00 A
07071500 2006 05 14  1190.00 A
07071500 2006 05 15  1100.00 A
07071500 2006 05 16  1040.00 A
07071500 2006 05 17   986.00 A
07071500 2006 05 18   935.00 A
07071500 2006 05 19   892.00 A
07071500 2006 05 20   858.00 A
07071500 2006 05 21   825.00 A
07071500 2006 05 22   795.00 A
07071500 2006 05 23   767.00 A
07071500 2006 05 24   743.00 A
07071500 2006 05 25   724.00 A
07071500 2006 05 26   707.00 A
07071500 2006 05 27   689.00 A
07071500 2006 05 28   670.00 A
07071500 2006 05 29   653.00 A
07071500 2006 05 30   643.00 A
07071500 2006 05 31   628.00 A
07071500 2006 06 01   618.00 A
07071500 2006 06 02   627.00 A
07071500 2006 06 03   609.00 A
07071500 2006 06 04   596.00 A
07071500 2006 06 05   592.00 A
07071500 2006 06 06   585.00 A
07071500 2006 06 07   572.00 A
07071500 2006 06 08   560.00 A
07071500 2006 06 09   551.00 A
07071500 2006 06 10   545.00 A
07071500 2006 06 11   538.00 A
07071500 2006 06 12   533.00 A
07071500 2006 06 13   522.00 A
07071500 2006 06 14   514.00 A
07071500 2006 06 15   506.00 A
07071500 2006 06 16   501.00 A
07071500 2006 06 17   499.00 A
07071500 2006 06 18   503.00 A
07071500 2006 06 19   496.00 A
07071500 2006 06 20   483.00 A
07071500 2006 06 21   475.00 A
07071500 2006 06 22   475.00 A
07071500 2006 06 23   472.00 A
07071500 2006 06 24   464.00 A
07071500 2006 06 25   455.00 A
07071500 2006 06 26   450.00 A
07071500 2006 06 27   445.00 A
07071500 2006 06 28   438.00 A
07071500 2006 06 29   434.00 A
07071500 2006 06 30   429.00 A
07071500 2006 07 01   422.00 A
07071500 2006 07 02   418.00 A
07071500 2006 07 03   414.00 A
07071500 2006 07 04   412.00 A
07071500 2006 07 05   413.00 A
07071500 2006 07 06   407.00 A
07071500 2006 07 07   400.00 A
07071500 2006 07 08   396.00 A
07071500 2006 07 09   394.00 A
07071500 2006 07 10   487.00 A
07071500 2006 07 11  1950.00 A
07071500 2006 07 12  1250.00 A
07071500 2006 07 13  1040.00 A
07071500 2006 07 14   856.00 A
07071500 2006 07 15   755.00 A
07071500 2006 07 16   680.00 A
07071500 2006 07 17   629.00 A
07071500 2006 07 18   593.00 A
07071500 2006 07 19   565.00 A
07071500 2006 07 20   539.00 A
07071500 2006 07 21   524.00 A
07071500 2006 07 22   508.00 A
07071500 2006 07 23   490.00 A
07071500 2006 07 24   476.00 A
07071500 2006 07 25   463.00 A
07071500 2006 07 26   453.00 A
07071500 2006 07 27   445.00 A
07071500 2006 07 28   444.00 A
07071500 2006 07 29   447.00 A
07071500 2006 07 30   428.00 A
07071500 2006 07 31   419.00 A
07071500 2006 08 01   413.00 A
07071500 2006 08 02   405.00 A
07071500 2006 08 03   399.00 A
07071500 2006 08 04   405.00 A
07071500 2006 08 05   391.00 A
07071500 2006 08 06   385.00 A
07071500 2006 08 07   379.00 A
07071500 2006 08 08   374.00 A
07071500 2006 08 09   372.00 A
07071500 2006 08 10   369.00 A
07071500 2006 08 11   371.00 A
07071500 2006 08 12   366.00 A
07071500 2006 08 13   358.00 A
07071500 2006 08 14   355.00 A
07071500 2006 08 15   350.00 A
07071500 2006 08 16   346.00 A
07071500 2006 08 17   342.00 A
07071500 2006 08 18   339.00 A
07071500 2006 08 19   337.00 A
07071500 2006 08 20   336.00 A
07071500 2006 08 21   338.00 A
07071500 2006 08 22   331.00 A
07071500 2006 08 23   326.00 A
07071500 2006 08 24   324.00 A
07071500 2006 08 25   324.00 A
07071500 2006 08 26   328.00 A
07071500 2006 08 27   347.00 A
07071500 2006 08 28   403.00 A
07071500 2006 08 29   399.00 A
07071500 2006 08 30   377.00 A
07071500 2006 08 31   361.00 A
07071500 2006 09 01   351.00 A
07071500 2006 09 02   344.00 A
07071500 2006 09 03   337.00 A
07071500 2006 09 04   332.00 A
07071500 2006 09 05   327.00 A
07071500 2006 09 06   322.00 A
07071500 2006 09 07   318.00 A
07071500 2006 09 08   315.00 A
07071500 2006 09 09   312.00 A
07071500 2006 09 10   309.00 A
07071500 2006 09 11   315.00 A
07071500 2006 09 12   316.00 A
07071500 2006 09 13   307.00 A
07071500 2006 09 14   302.00 A
07071500 2006 09 15   299.00 A
07071500 2006 09 16   296.00 A
07071500 2006 09 17   302.00 A
07071500 2006 09 18   306.00 A
07071500 2006 09 19   295.00 A
07071500 2006 09 20   290.00 A
07071500 2006 09 21   288.00 A
07071500 2006 09 22   303.00 A
07071500 2006 09 23   593.00 A
07071500 2006 09 24   766.00 A
07071500 2006 09 25   505.00 A
07071500 2006 09 26   431.00 A
07071500 2006 09 27   402.00 A
07071500 2006 09 28   401.00 A
07071500 2006 09 29   377.00 A
07071500 2006 09 30   361.00 A
07071500 2006 10 01   349.00 A
07071500 2006 10 02   338.00 A
07071500 2006 10 03   330.00 A
07071500 2006 10 04   325.00 A
07071500 2006 10 05   318.00 A
07071500 2006 10 06   311.00 A
07071500 2006 10 07   307.00 A
07071500 2006 10 08   304.00 A
07071500 2006 10 09   303.00 A
07071500 2006 10 10   301.00 A
07071500 2006 10 11   303.00 A
07071500 2006 10 12   298.00 A
07071500 2006 10 13   293.00 A
07071500 2006 10 14   289.00 A
07071500 2006 10 15   289.00 A
07071500 2006 10 16   424.00 A
07071500 2006 10 17  1050.00 A
07071500 2006 10 18   839.00 A
07071500 2006 10 19   665.00 A
07071500 2006 10 20   618.00 A
07071500 2006 10 21   585.00 A
07071500 2006 10 22   547.00 A
07071500 2006 10 23   512.00 A
07071500 2006 10 24   485.00 A
07071500 2006 10 25   475.00 A
07071500 2006 10 26   466.00 A
07071500 2006 10 27   613.00 A
07071500 2006 10 28  1570.00 A
07071500 2006 10 29  1220.00 A
07071500 2006 10 30  1030.00 A
07071500 2006 10 31   925.00 A
07071500 2006 11 01   836.00 A
07071500 2006 11 02   768.00 A
07071500 2006 11 03   713.00 A
07071500 2006 11 04   677.00 A
07071500 2006 11 05   660.00 A
07071500 2006 11 06   713.00 A
07071500 2006 11 07   941.00 A
07071500 2006 11 08   942.00 A
07071500 2006 11 09   898.00 A
07071500 2006 11 10   847.00 A
07071500 2006 11 11   800.00 A
07071500 2006 11 12   754.00 A
07071500 2006 11 13   736.00 A
07071500 2006 11 14   720.00 A
07071500 2006 11 15   823.00 A
07071500 2006 11 16  2000.00 A
07071500 2006 11 17  1670.00 A
07071500 2006 11 18  1370.00 A
07071500 2006 11 19  1180.00 A
07071500 2006 11 20  1050.00 A
07071500 2006 11 21   955.00 A
07071500 2006 11 22   890.00 A
07071500 2006 11 23   840.00 A
07071500 2006 11 24   800.00 A
07071500 2006 11 25   765.00 A
07071500 2006 11 26   732.00 A
07071500 2006 11 27   702.00 A
07071500 2006 11 28   683.00 A
07071500 2006 11 29   664.00 A
07071500 2006 11 30  1470.00 A
07071500 2006 12 01  9940.00 A
07071500 2006 12 02  5640.00 A
07071500 2006 12 03  2610.00 A
07071500 2006 12 04  2070.00 A
07071500 2006 12 05  1800.00 A
07071500 2006 12 06  1630.00 A
07071500 2006 12 07  1490.00 A
07071500 2006 12 08  1360.00 A
07071500 2006 12 09  1290.00 A
07071500 2006 12 10  1240.00 A
07071500 2006 12 11  1210.00 A
07071500 2006 12 12  1210.00 A
07071500 2006 12 13  1180.00 A
07071500 2006 12 14  1130.00 A
07071500 2006 12 15  1090.00 A
07071500 2006 12 16  1050.00 A
07071500 2006 12 17  1010.00 A
07071500 2006 12 18   966.00 A
07071500 2006 12 19   945.00 A
07071500 2006 12 20   928.00 A
07071500 2006 12 21   980.00 A
07071500 2006 12 22  1040.00 A
07071500 2006 12 23  1020.00 A
07071500 2006 12 24   976.00 A
07071500 2006 12 25   986.00 A
07071500 2006 12 26  1060.00 A
07071500 2006 12 27  1060.00 A
07071500 2006 12 28  1050.00 A
07071500 2006 12 29  1010.00 A
07071500 2006 12 30   985.00 A
07071500 2006 12 31  1190.00 A
07071500 2007 01 01  1350.00 A
07071500 2007 01 02  1250.00 A
07071500 2007 01 03  1180.00 A
07071500 2007 01 04  1140.00 A
07071500 2007 01 05  1130.00 A
07071500 2007 01 06  1080.00 A
07071500 2007 01 07  1030.00 A
07071500 2007 01 08   996.00 A
07071500 2007 01 09   956.00 A
07071500 2007 01 10   916.00 A
07071500 2007 01 11   898.00 A
07071500 2007 01 12   889.00 A
07071500 2007 01 13   972.00 A
07071500 2007 01 14  2050.00 A
07071500 2007 01 15  3460.00 A
07071500 2007 01 16  2940.00 A
07071500 2007 01 17  2270.00 A
07071500 2007 01 18  1990.00 A
07071500 2007 01 19  1780.00 A
07071500 2007 01 20  1620.00 A
07071500 2007 01 21  1660.00 A
07071500 2007 01 22  1670.00 A
07071500 2007 01 23  1580.00 A
07071500 2007 01 24  1500.00 A
07071500 2007 01 25  1420.00 A
07071500 2007 01 26  1350.00 A
07071500 2007 01 27  1310.00 A
07071500 2007 01 28  1250.00 A
07071500 2007 01 29  1200.00 A
07071500 2007 01 30  1160.00 A
07071500 2007 01 31  1110.00 A
07071500 2007 02 01  1090.00 A
07071500 2007 02 02  1070.00 A
07071500 2007 02 03  1030.00 A
07071500 2007 02 04   996.00 A
07071500 2007 02 05   961.00 A
07071500 2007 02 06   943.00 A
07071500 2007 02 07   930.00 A
07071500 2007 02 08   906.00 A
07071500 2007 02 09   886.00 A
07071500 2007 02 10   870.00 A
07071500 2007 02 11   854.00 A
07071500 2007 02 12   976.00 A
07071500 2007 02 13  3910.00 A
07071500 2007 02 14  3570.00 A
07071500 2007 02 15  2440.00 A
07071500 2007 02 16  2040.00 A
07071500 2007 02 17  1860.00 A
07071500 2007 02 18  1670.00 A
07071500 2007 02 19  1550.00 A
07071500 2007 02 20  1500.00 A
07071500 2007 02 21  1420.00 A
07071500 2007 02 22  1330.00 A
07071500 2007 02 23  1250.00 A
07071500 2007 02 24  1300.00 A
07071500 2007 02 25  1710.00 A
07071500 2007 02 26  1670.00 A
07071500 2007 02 27  1540.00 A
07071500 2007 02 28  1440.00 A
07071500 2007 03 01  1450.00 A
07071500 2007 03 02  1410.00 A
07071500 2007 03 03  1330.00 A
07071500 2007 03 04  1250.00 A
07071500 2007 03 05  1190.00 A
07071500 2007 03 06  1150.00 A
07071500 2007 03 07  1130.00 A
07071500 2007 03 08  1100.00 A
07071500 2007 03 09  1080.00 A
07071500 2007 03 10  1060.00 A
07071500 2007 03 11  1020.00 A
07071500 2007 03 12   997.00 A
07071500 2007 03 13   982.00 A
07071500 2007 03 14   972.00 A
07071500 2007 03 15   959.00 A
07071500 2007 03 16   931.00 A
07071500 2007 03 17   905.00 A
07071500 2007 03 18   892.00 A
07071500 2007 03 19   882.00 A
07071500 2007 03 20   869.00 A
07071500 2007 03 21   852.00 A
07071500 2007 03 22   839.00 A
07071500 2007 03 23   828.00 A
07071500 2007 03 24   818.00 A
07071500 2007 03 25   805.00 A
07071500 2007 03 26   795.00 A
07071500 2007 03 27   794.00 A
07071500 2007 03 28   827.00 A
07071500 2007 03 29   824.00 A
07071500 2007 03 30   815.00 A
07071500 2007 03 31   819.00 A
07071500 2007 04 01   821.00 A
07071500 2007 04 02   810.00 A
07071500 2007 04 03   804.00 A
07071500 2007 04 04   787.00 A
07071500 2007 04 05   767.00 A
07071500 2007 04 06   755.00 A
07071500 2007 04 07   744.00 A
07071500 2007 04 08   735.00 A
07071500 2007 04 09   730.00 A
07071500 2007 04 10   732.00 A
07071500 2007 04 11   762.00 A
07071500 2007 04 12   748.00 A
07071500 2007 04 13   735.00 A
07071500 2007 04 14   980.00 A
07071500 2007 04 15  1260.00 A
07071500 2007 04 16  1180.00 A
07071500 2007 04 17  1110.00 A
07071500 2007 04 18  1070.00 A
07071500 2007 04 19  1020.00 A
07071500 2007 04 20   965.00 A
07071500 2007 04 21   923.00 A
07071500 2007 04 22   896.00 A
07071500 2007 04 23   877.00 A
07071500 2007 04 24   856.00 A
07071500 2007 04 25   905.00 A
07071500 2007 04 26   941.00 A
07071500 2007 04 27   947.00 A
07071500 2007 04 28   936.00 A
07071500 2007 04 29   907.00 A
07071500 2007 04 30   888.00 A
07071500 2007 05 01   876.00 A
07071500 2007 05 02   900.00 A
07071500 2007 05 03  2090.00 A
07071500 2007 05 04  3810.00 A
07071500 2007 05 05  2850.00 A
07071500 2007 05 06  2270.00 A
07071500 2007 05 07  1920.00 A
07071500 2007 05 08  1700.00 A
07071500 2007 05 09  1560.00 A
07071500 2007 05 10  1450.00 A
07071500 2007 05 11  1460.00 A
07071500 2007 05 12  1540.00 A
07071500 2007 05 13  1390.00 A
07071500 2007 05 14  1280.00 A
07071500 2007 05 15  1210.00 A
07071500 2007 05 16  1190.00 A
07071500 2007 05 17  1110.00 A
07071500 2007 05 18  1050.00 A
07071500 2007 05 19  1010.00 A
07071500 2007 05 20   983.00 A
07071500 2007 05 21   958.00 A
07071500 2007 05 22   937.00 A
07071500 2007 05 23   911.00 A
07071500 2007 05 24   885.00 A
07071500 2007 05 25   867.00 A
07071500 2007 05 26   852.00 A
07071500 2007 05 27   838.00 A
07071500 2007 05 28   825.00 A
07071500 2007 05 29   810.00 A
07071500 2007 05 30   796.00 A
07071500 2007 05 31   785.00 A
07071500 2007 06 01   775.00 A
07071500 2007 06 02   763.00 A
07071500 2007 06 03   753.00 A
07071500 2007 06 04   744.00 A
07071500 2007 06 05   733.00 A
07071500 2007 06 06   721.00 A
07071500 2007 06 07   712.00 A
07071500 2007 06 08   714.00 A
07071500 2007 06 09   691.00 A
07071500 2007 06 10   682.00 A
07071500 2007 06 11   682.00 A
07071500 2007 06 12   675.00 A
07071500 2007 06 13   659.00 A
07071500 2007 06 14   647.00 A
07071500 2007 06 15   640.00 A
07071500 2007 06 16   631.00 A
07071500 2007 06 17   623.00 A
07071500 2007 06 18   621.00 A
07071500 2007 06 19   620.00 A
07071500 2007 06 20   605.00 A
07071500 2007 06 21   594.00 A
07071500 2007 06 22   588.00 A
07071500 2007 06 23   602.00 A
07071500 2007 06 24   595.00 A
07071500 2007 06 25   581.00 A
07071500 2007 06 26   571.00 A
07071500 2007 06 27   565.00 A
07071500 2007 06 28   559.00 A
07071500 2007 06 29   563.00 A
07071500 2007 06 30   603.00 A
07071500 2007 07 01   762.00 A
07071500 2007 07 02   675.00 A
07071500 2007 07 03   631.00 A
07071500 2007 07 04   608.00 A
07071500 2007 07 05   589.00 A
07071500 2007 07 06   574.00 A
07071500 2007 07 07   562.00 A
07071500 2007 07 08   553.00 A
07071500 2007 07 09   546.00 A
07071500 2007 07 10   539.00 A
07071500 2007 07 11   534.00 A
07071500 2007 07 12   524.00 A
07071500 2007 07 13   526.00 A
07071500 2007 07 14   522.00 A
07071500 2007 07 15   519.00 A
07071500 2007 07 16   788.00 A
07071500 2007 07 17   657.00 A
07071500 2007 07 18   567.00 A
07071500 2007 07 19   543.00 A
07071500 2007 07 20   526.00 A
07071500 2007 07 21   514.00 A
07071500 2007 07 22   504.00 A
07071500 2007 07 23   497.00 A
07071500 2007 07 24   492.00 A
07071500 2007 07 25   487.00 A
07071500 2007 07 26   484.00 A
07071500 2007 07 27   480.00 A
07071500 2007 07 28   484.00 A
07071500 2007 07 29   485.00 A
07071500 2007 07 30   474.00 A
07071500 2007 07 31   467.00 A
07071500 2007 08 01   463.00 A
07071500 2007 08 02   459.00 A
07071500 2007 08 03   455.00 A
07071500 2007 08 04   451.00 A
07071500 2007 08 05   448.00 A
07071500 2007 08 06   445.00 A
07071500 2007 08 07   442.00 A
07071500 2007 08 08   438.00 A
07071500 2007 08 09   435.00 A
07071500 2007 08 10   431.00 A
07071500 2007 08 11   427.00 A
07071500 2007 08 12   423.00 A
07071500 2007 08 13   420.00 A
07071500 2007 08 14   417.00 A
07071500 2007 08 15   415.00 A
07071500 2007 08 16   412.00 A
07071500 2007 08 17   410.00 A
07071500 2007 08 18   418.00 A
07071500 2007 08 19   416.00 A
07071500 2007 08 20   414.00 A
07071500 2007 08 21   409.00 A
07071500 2007 08 22   402.00 A
07071500 2007 08 23   398.00 A
07071500 2007 08 24   395.00 A
07071500 2007 08 25   393.00 A
07071500 2007 08 26   390.00 A
07071500 2007 08 27   387.00 A
07071500 2007 08 28   383.00 A
07071500 2007 08 29   381.00 A
07071500 2007 08 30   379.00 A
07071500 2007 08 31   378.00 A
07071500 2007 09 01   373.00 A
07071500 2007 09 02   372.00 A
07071500 2007 09 03   372.00 A
07071500 2007 09 04   372.00 A
07071500 2007 09 05   383.00 A
07071500 2007 09 06   386.00 A
07071500 2007 09 07   377.00 A
07071500 2007 09 08   399.00 A
07071500 2007 09 09   395.00 A
07071500 2007 09 10   388.00 A
07071500 2007 09 11   384.00 A
07071500 2007 09 12   376.00 A
07071500 2007 09 13   372.00 A
07071500 2007 09 14   370.00 A
07071500 2007 09 15   364.00 A
07071500 2007 09 16   362.00 A
07071500 2007 09 17   362.00 A
07071500 2007 09 18   359.00 A
07071500 2007 09 19   358.00 A
07071500 2007 09 20   355.00 A
07071500 2007 09 21   353.00 A
07071500 2007 09 22   351.00 A
07071500 2007 09 23   350.00 A
07071500 2007 09 24   348.00 A
07071500 2007 09 25   349.00 A
07071500 2007 09 26   350.00 A
07071500 2007 09 27   357.00 A
07071500 2007 09 28   398.00 A
07071500 2007 09 29   392.00 A
07071500 2007 09 30   375.00 A
07071500 2007 10 01   367.00 A
07071500 2007 10 02   361.00 A
07071500 2007 10 03   362.00 A
07071500 2007 10 04   355.00 A
07071500 2007 10 05   350.00 A
07071500 2007 10 06   346.00 A
07071500 2007 10 07   343.00 A
07071500 2007 10 08   345.00 A
07071500 2007 10 09   349.00 A
07071500 2007 10 10   342.00 A
07071500 2007 10 11   337.00 A
07071500 2007 10 12   334.00 A
07071500 2007 10 13   333.00 A
07071500 2007 10 14   331.00 A
07071500 2007 10 15   334.00 A
07071500 2007 10 16   333.00 A
07071500 2007 10 17   334.00 A
07071500 2007 10 18   342.00 A
07071500 2007 10 19   336.00 A
07071500 2007 10 20   332.00 A
07071500 2007 10 21   326.00 A
07071500 2007 10 22   328.00 A
07071500 2007 10 23   344.00 A
07071500 2007 10 24   342.00 A
07071500 2007 10 25   337.00 A
07071500 2007 10 26   337.00 A
07071500 2007 10 27   330.00 A
07071500 2007 10 28   322.00 A
07071500 2007 10 29   320.00 A
07071500 2007 10 30   320.00 A
07071500 2007 10 31   321.00 A
07071500 2007 11 01   319.00 A
07071500 2007 11 02   317.00 A
07071500 2007 11 03   316.00 A
07071500 2007 11 04   316.00 A
07071500 2007 11 05   318.00 A
07071500 2007 11 06   315.00 A
07071500 2007 11 07   311.00 A
07071500 2007 11 08   312.00 A
07071500 2007 11 09   314.00 A
07071500 2007 11 10   311.00 A
07071500 2007 11 11   312.00 A
07071500 2007 11 12   320.00 A
07071500 2007 11 13   320.00 A
07071500 2007 11 14   318.00 A
07071500 2007 11 15   312.00 A
07071500 2007 11 16   307.00 A
07071500 2007 11 17   309.00 A
07071500 2007 11 18   307.00 A
07071500 2007 11 19   306.00 A
07071500 2007 11 20   305.00 A
07071500 2007 11 21   317.00 A
07071500 2007 11 22   308.00 A
07071500 2007 11 23   302.00 A
07071500 2007 11 24   300.00 A
07071500 2007 11 25   307.00 A
07071500 2007 11 26   310.00 A
07071500 2007 11 27   302.00 A
07071500 2007 11 28   300.00 A
07071500 2007 11 29   298.00 A
07071500 2007 11 30   294.00 A
07071500 2007 12 01   293.00 A
07071500 2007 12 02   321.00 A
07071500 2007 12 03   305.00 A
07071500 2007 12 04   304.00 A
07071500 2007 12 05   302.00 A
07071500 2007 12 06   297.00 A
07071500 2007 12 07   296.00 A
07071500 2007 12 08   294.00 A
07071500 2007 12 09   298.00 A
07071500 2007 12 10   352.00 A
07071500 2007 12 11   408.00 A
07071500 2007 12 12   451.00 A
07071500 2007 12 13   545.00 A
07071500 2007 12 14   562.00 A
07071500 2007 12 15   713.00 A
07071500 2007 12 16   915.00 A
07071500 2007 12 17   761.00 A
07071500 2007 12 18   667.00 A
07071500 2007 12 19   611.00 A
07071500 2007 12 20   584.00 A
07071500 2007 12 21   554.00 A
07071500 2007 12 22   538.00 A
07071500 2007 12 23   523.00 A
07071500 2007 12 24   509.00 A
07071500 2007 12 25   491.00 A
07071500 2007 12 26   483.00 A
07071500 2007 12 27   476.00 A
07071500 2007 12 28   468.00 A
07071500 2007 12 29   461.00 A
07071500 2007 12 30   453.00 A
07071500 2007 12 31   446.00 A
07071500 2008 01 01   433.00 A
07071500 2008 01 02   415.00 A
07071500 2008 01 03   403.00 A
07071500 2008 01 04   400.00 A
07071500 2008 01 05   400.00 A
07071500 2008 01 06   399.00 A
07071500 2008 01 07   394.00 A
07071500 2008 01 08   400.00 A
07071500 2008 01 09   404.00 A
07071500 2008 01 10   416.00 A
07071500 2008 01 11   416.00 A
07071500 2008 01 12   409.00 A
07071500 2008 01 13   399.00 A
07071500 2008 01 14   390.00 A
07071500 2008 01 15   382.00 A
07071500 2008 01 16   378.00 A
07071500 2008 01 17   376.00 A
07071500 2008 01 18   369.00 A
07071500 2008 01 19   362.00 A
07071500 2008 01 20   355.00 A
07071500 2008 01 21   351.00 A
07071500 2008 01 22   353.00 A
07071500 2008 01 23   347.00 A
07071500 2008 01 24   343.00 A
07071500 2008 01 25   337.00 A
07071500 2008 01 26   337.00 A
07071500 2008 01 27   334.00 A
07071500 2008 01 28   331.00 A
07071500 2008 01 29   339.00 A
07071500 2008 01 30   333.00 A
07071500 2008 01 31   334.00 A
07071500 2008 02 01   332.00 A
07071500 2008 02 02   326.00 A
07071500 2008 02 03   324.00 A
07071500 2008 02 04   328.00 A
07071500 2008 02 05   337.00 A
07071500 2008 02 06   463.00 A
07071500 2008 02 07   583.00 A
07071500 2008 02 08   550.00 A
07071500 2008 02 09   526.00 A
07071500 2008 02 10   497.00 A
07071500 2008 02 11   486.00 A
07071500 2008 02 12   535.00 A
07071500 2008 02 13   593.00 A
07071500 2008 02 14   599.00 A
07071500 2008 02 15   623.00 A
07071500 2008 02 16   670.00 A
07071500 2008 02 17  1930.00 A
07071500 2008 02 18  2710.00 A
07071500 2008 02 19  1670.00 A
07071500 2008 02 20  1370.00 A
07071500 2008 02 21  1230.00 A
07071500 2008 02 22  1150.00 A
07071500 2008 02 23  1070.00 A
07071500 2008 02 24  1020.00 A
07071500 2008 02 25   986.00 A
07071500 2008 02 26   976.00 A
07071500 2008 02 27   928.00 A
07071500 2008 02 28   890.00 A
07071500 2008 02 29   862.00 A
07071500 2008 03 01   828.00 A
07071500 2008 03 02   804.00 A
07071500 2008 03 03   834.00 A
07071500 2008 03 04  1980.00 A
07071500 2008 03 05  2010.00 A
07071500 2008 03 06  1590.00 A
07071500 2008 03 07  1490.00 A
07071500 2008 03 08  1410.00 A
07071500 2008 03 09  1330.00 A
07071500 2008 03 10  1330.00 A
07071500 2008 03 11  1340.00 A
07071500 2008 03 12  1320.00 A
07071500 2008 03 13  1250.00 A
07071500 2008 03 14  1200.00 A
07071500 2008 03 15  1140.00 A
07071500 2008 03 16  1070.00 A
07071500 2008 03 17  1020.00 A
07071500 2008 03 18  9430.00 A
07071500 2008 03 19 39500.00 A
07071500 2008 03 20 16300.00 A
07071500 2008 03 21  6560.00 A
07071500 2008 03 22  4480.00 A
07071500 2008 03 23  3490.00 A
07071500 2008 03 24  2930.00 A
07071500 2008 03 25  2620.00 A
07071500 2008 03 26  2400.00 A
07071500 2008 03 27  2250.00 A
07071500 2008 03 28  2140.00 A
07071500 2008 03 29  2020.00 A
07071500 2008 03 30  4020.00 A
07071500 2008 03 31  9770.00 A
07071500 2008 04 01  9560.00 A
07071500 2008 04 02  5680.00 A
07071500 2008 04 03  4130.00 A
07071500 2008 04 04  8050.00 A
07071500 2008 04 05  5430.00 A
07071500 2008 04 06  3780.00 A
07071500 2008 04 07  3140.00 A
07071500 2008 04 08  2740.00 A
07071500 2008 04 09  2500.00 A
07071500 2008 04 10 14100.00 A
07071500 2008 04 11 23700.00 A
07071500 2008 04 12  6570.00 A
07071500 2008 04 13  4450.00 A
07071500 2008 04 14  3600.00 A
07071500 2008 04 15  3110.00 A
07071500 2008 04 16  2830.00 A
07071500 2008 04 17  2640.00 A
07071500 2008 04 18  2550.00 A
07071500 2008 04 19  2550.00 A
07071500 2008 04 20  2380.00 A
07071500 2008 04 21  2260.00 A
07071500 2008 04 22  2190.00 A
07071500 2008 04 23  2110.00 A
07071500 2008 04 24  2050.00 A
07071500 2008 04 25  2010.00 A
07071500 2008 04 26  1980.00 A
07071500 2008 04 27  1940.00 A
07071500 2008 04 28  1870.00 A
07071500 2008 04 29  1800.00 A
07071500 2008 04 30  1760.00 A
07071500 2008 05 01  1730.00 A
07071500 2008 05 02  1750.00 A
07071500 2008 05 03  1710.00 A
07071500 2008 05 04  1630.00 A
07071500 2008 05 05  1580.00 A
07071500 2008 05 06  1550.00 A
07071500 2008 05 07  1540.00 A
07071500 2008 05 08  1550.00 A
07071500 2008 05 09  1490.00 A
07071500 2008 05 10  1460.00 A
07071500 2008 05 11  1490.00 A
07071500 2008 05 12  1450.00 A
07071500 2008 05 13  1420.00 A
07071500 2008 05 14  1400.00 A
07071500 2008 05 15  1410.00 A
07071500 2008 05 16  1430.00 A
07071500 2008 05 17  1490.00 A
07071500 2008 05 18  1440.00 A
07071500 2008 05 19  1410.00 A
07071500 2008 05 20  1380.00 A
07071500 2008 05 21  1340.00 A
07071500 2008 05 22  1320.00 A
07071500 2008 05 23  1290.00 A
07071500 2008 05 24  1290.00 A
07071500 2008 05 25  1340.00 A
07071500 2008 05 26  1310.00 A
07071500 2008 05 27  1280.00 A
07071500 2008 05 28  1250.00 A
07071500 2008 05 29  1230.00 A
07071500 2008 05 30  1210.00 A
07071500 2008 05 31  1200.00 A
07071500 2008 06 01  1240.00 A
07071500 2008 06 02  1220.00 A
07071500 2008 06 03  1200.00 A
07071500 2008 06 04  1180.00 A
07071500 2008 06 05  1160.00 A
07071500 2008 06 06  1140.00 A
07071500 2008 06 07  1120.00 A
07071500 2008 06 08  1100.00 A
07071500 2008 06 09  1100.00 A
07071500 2008 06 10  1090.00 A
07071500 2008 06 11  1080.00 A
07071500 2008 06 12  1060.00 A
07071500 2008 06 13  1070.00 A
07071500 2008 06 14  1080.00 A
07071500 2008 06 15  1060.00 A
07071500 2008 06 16  1040.00 A
07071500 2008 06 17  1020.00 A
07071500 2008 06 18  1010.00 A
07071500 2008 06 19  1010.00 A
07071500 2008 06 20  1000.00 A
07071500 2008 06 21   996.00 A
07071500 2008 06 22   979.00 A
07071500 2008 06 23   971.00 A
07071500 2008 06 24   960.00 A
07071500 2008 06 25   949.00 A
07071500 2008 06 26   942.00 A
07071500 2008 06 27   931.00 A
07071500 2008 06 28   935.00 A
07071500 2008 06 29   926.00 A
07071500 2008 06 30   904.00 A
07071500 2008 07 01   891.00 A
07071500 2008 07 02   882.00 A
07071500 2008 07 03   880.00 A
07071500 2008 07 04   892.00 A
07071500 2008 07 05   881.00 A
07071500 2008 07 06   871.00 A
07071500 2008 07 07   862.00 A
07071500 2008 07 08   862.00 A
07071500 2008 07 09   860.00 A
07071500 2008 07 10   859.00 A
07071500 2008 07 11   852.00 A
07071500 2008 07 12   842.00 A
07071500 2008 07 13   845.00 A
07071500 2008 07 14   829.00 A
07071500 2008 07 15   820.00 A
07071500 2008 07 16   813.00 A
07071500 2008 07 17   808.00 A
07071500 2008 07 18   803.00 A
07071500 2008 07 19   800.00 A
07071500 2008 07 20   795.00 A
07071500 2008 07 21   790.00 A
07071500 2008 07 22   786.00 A
07071500 2008 07 23   783.00 A
07071500 2008 07 24   775.00 A
07071500 2008 07 25   772.00 A
07071500 2008 07 26   772.00 A
07071500 2008 07 27   767.00 A
07071500 2008 07 28   762.00 A
07071500 2008 07 29   754.00 A
07071500 2008 07 30   750.00 A
07071500 2008 07 31   772.00 A
07071500 2008 08 01   748.00 A
07071500 2008 08 02   735.00 A
07071500 2008 08 03   724.00 A
07071500 2008 08 04   716.00 A
07071500 2008 08 05   709.00 A
07071500 2008 08 06   705.00 A
07071500 2008 08 07   706.00 A
07071500 2008 08 08   700.00 A
07071500 2008 08 09   695.00 A
07071500 2008 08 10   693.00 A
07071500 2008 08 11   689.00 A
07071500 2008 08 12   685.00 A
07071500 2008 08 13   682.00 A
07071500 2008 08 14   680.00 A
07071500 2008 08 15   681.00 A
07071500 2008 08 16   677.00 A
07071500 2008 08 17   672.00 A
07071500 2008 08 18   667.00 A
07071500 2008 08 19   663.00 A
07071500 2008 08 20   669.00 A
07071500 2008 08 21   686.00 A
07071500 2008 08 22   672.00 A
07071500 2008 08 23   664.00 A
07071500 2008 08 24   659.00 A
07071500 2008 08 25   656.00 A
07071500 2008 08 26   651.00 A
07071500 2008 08 27   646.00 A
07071500 2008 08 28   641.00 A
07071500 2008 08 29   647.00 A
07071500 2008 08 30   642.00 A
07071500 2008 08 31   636.00 A
07071500 2008 09 01   630.00 A
07071500 2008 09 02   623.00 A
07071500 2008 09 03   649.00 A
07071500 2008 09 04   781.00 A
07071500 2008 09 05   960.00 A
07071500 2008 09 06   833.00 A
07071500 2008 09 07   781.00 A
07071500 2008 09 08   749.00 A
07071500 2008 09 09   726.00 A
07071500 2008 09 10   708.00 A
07071500 2008 09 11   696.00 A
07071500 2008 09 12   685.00 A
07071500 2008 09 13   675.00 A
07071500 2008 09 14   705.00 A
07071500 2008 09 15   716.00 A
07071500 2008 09 16   708.00 A
07071500 2008 09 17   700.00 A
07071500 2008 09 18   691.00 A
07071500 2008 09 19   684.00 A
07071500 2008 09 20   683.00 A
07071500 2008 09 21   674.00 A
07071500 2008 09 22   666.00 A
07071500 2008 09 23   656.00 A
07071500 2008 09 24   649.00 A
07071500 2008 09 25   641.00 A
07071500 2008 09 26   634.00 A
07071500 2008 09 27   627.00 A
07071500 2008 09 28   622.00 A
07071500 2008 09 29   619.00 A
07071500 2008 09 30   616.00 A
07071500 2008 10 01   613.00 A
07071500 2008 10 02   610.00 A
07071500 2008 10 03   602.00 A
07071500 2008 10 04   598.00 A
07071500 2008 10 05   594.00 A
07071500 2008 10 06   589.00 A
07071500 2008 10 07   590.00 A
07071500 2008 10 08   573.00 A
07071500 2008 10 09   562.00 A
07071500 2008 10 10   552.00 A
07071500 2008 10 11   539.00 A
07071500 2008 10 12   528.00 A
07071500 2008 10 13   525.00 A
07071500 2008 10 14   516.00 A
07071500 2008 10 15   513.00 A
07071500 2008 10 16   508.00 A
07071500 2008 10 17   503.00 A
07071500 2008 10 18   502.00 A
07071500 2008 10 19   498.00 A
07071500 2008 10 20   498.00 A
07071500 2008 10 21   496.00 A
07071500 2008 10 22   494.00 A
07071500 2008 10 23   502.00 A
07071500 2008 10 24   494.00 A
07071500 2008 10 25   491.00 A
07071500 2008 10 26   489.00 A
07071500 2008 10 27   482.00 A
07071500 2008 10 28   477.00 A
07071500 2008 10 29   476.00 A
07071500 2008 10 30   476.00 A
07071500 2008 10 31   473.00 A
07071500 2008 11 01   472.00 A
07071500 2008 11 02   468.00 A
07071500 2008 11 03   467.00 A
07071500 2008 11 04   464.00 A
07071500 2008 11 05   464.00 A
07071500 2008 11 06   470.00 A
07071500 2008 11 07   465.00 A
07071500 2008 11 08   462.00 A
07071500 2008 11 09   459.00 A
07071500 2008 11 10   456.00 A
07071500 2008 11 11   472.00 A
07071500 2008 11 12   469.00 A
07071500 2008 11 13   461.00 A
07071500 2008 11 14   459.00 A
07071500 2008 11 15   454.00 A
07071500 2008 11 16   448.00 A
07071500 2008 11 17   445.00 A
07071500 2008 11 18   440.00 A
07071500 2008 11 19   439.00 A
07071500 2008 11 20   436.00 A
07071500 2008 11 21   429.00 A
07071500 2008 11 22   427.00 A
07071500 2008 11 23   428.00 A
07071500 2008 11 24   429.00 A
07071500 2008 11 25   426.00 A
07071500 2008 11 26   424.00 A
07071500 2008 11 27   423.00 A
07071500 2008 11 28   421.00 A
07071500 2008 11 29   419.00 A
07071500 2008 11 30   421.00 A
07071500 2008 12 01   418.00 A
07071500 2008 12 02   413.00 A
07071500 2008 12 03   412.00 A
07071500 2008 12 04   410.00 A
07071500 2008 12 05   406.00 A
07071500 2008 12 06   406.00 A
07071500 2008 12 07   402.00 A
07071500 2008 12 08   399.00 A
07071500 2008 12 09   417.00 A
07071500 2008 12 10   415.00 A
07071500 2008 12 11   409.00 A
07071500 2008 12 12   405.00 A
07071500 2008 12 13   400.00 A
07071500 2008 12 14   399.00 A
07071500 2008 12 15   400.00 A
07071500 2008 12 16   393.00 A
07071500 2008 12 17   392.00 A
07071500 2008 12 18   392.00 A
07071500 2008 12 19   395.00 A
07071500 2008 12 20   393.00 A
07071500 2008 12 21   391.00 A
07071500 2008 12 22   386.00 A
07071500 2008 12 23   390.00 A
07071500 2008 12 24   397.00 A
07071500 2008 12 25   395.00 A
07071500 2008 12 26   396.00 A
07071500 2008 12 27   413.00 A
07071500 2008 12 28   502.00 A
07071500 2008 12 29   547.00 A
07071500 2008 12 30   519.00 A
07071500 2008 12 31   497.00 A
07071500 2009 01 01   480.00 A
07071500 2009 01 02   474.00 A
07071500 2009 01 03   469.00 A
07071500 2009 01 04   460.00 A
07071500 2009 01 05   449.00 A
07071500 2009 01 06   447.00 A
07071500 2009 01 07   443.00 A
07071500 2009 01 08   436.00 A
07071500 2009 01 09   429.00 A
07071500 2009 01 10   426.00 A
07071500 2009 01 11   418.00 A
07071500 2009 01 12   415.00 A
07071500 2009 01 13   411.00 A
07071500 2009 01 14   408.00 A
07071500 2009 01 15   402.00 A
07071500 2009 01 16   396.00 A
07071500 2009 01 17   397.00 A
07071500 2009 01 18   396.00 A
07071500 2009 01 19   394.00 A
07071500 2009 01 20   391.00 A
07071500 2009 01 21   388.00 A
07071500 2009 01 22   386.00 A
07071500 2009 01 23   384.00 A
07071500 2009 01 24   379.00 A
07071500 2009 01 25   377.00 A
07071500 2009 01 26   377.00 A
07071500 2009 01 27   416.00 A
07071500 2009 01 28   426.00 A
07071500 2009 01 29   408.00 A
07071500 2009 01 30   404.00 A
07071500 2009 01 31   403.00 A
07071500 2009 02 01   411.00 A
07071500 2009 02 02   440.00 A
07071500 2009 02 03   467.00 A
07071500 2009 02 04   465.00 A
07071500 2009 02 05   453.00 A
07071500 2009 02 06   450.00 A
07071500 2009 02 07   550.00 A
07071500 2009 02 08   746.00 A
07071500 2009 02 09   805.00 A
07071500 2009 02 10   908.00 A
07071500 2009 02 11  1500.00 A
07071500 2009 02 12  1650.00 A
07071500 2009 02 13  1330.00 A
07071500 2009 02 14  1160.00 A
07071500 2009 02 15  1060.00 A
07071500 2009 02 16   975.00 A
07071500 2009 02 17   923.00 A
07071500 2009 02 18   897.00 A
07071500 2009 02 19   855.00 A
07071500 2009 02 20   812.00 A
07071500 2009 02 21   790.00 A
07071500 2009 02 22   757.00 A
07071500 2009 02 23   732.00 A
07071500 2009 02 24   714.00 A
07071500 2009 02 25   701.00 A
07071500 2009 02 26   686.00 A
07071500 2009 02 27   676.00 A
07071500 2009 02 28   667.00 A
07071500 2009 03 01   652.00 A
07071500 2009 03 02   636.00 A
07071500 2009 03 03   624.00 A
07071500 2009 03 04   616.00 A
07071500 2009 03 05   612.00 A
07071500 2009 03 06   611.00 A
07071500 2009 03 07   604.00 A
07071500 2009 03 08   599.00 A
07071500 2009 03 09   590.00 A
07071500 2009 03 10   585.00 A
07071500 2009 03 11   582.00 A
07071500 2009 03 12   567.00 A
07071500 2009 03 13   563.00 A
07071500 2009 03 14   563.00 A
07071500 2009 03 15   557.00 A
07071500 2009 03 16   547.00 A
07071500 2009 03 17   540.00 A
07071500 2009 03 18   535.00 A
07071500 2009 03 19   534.00 A
07071500 2009 03 20   523.00 A
07071500 2009 03 21   519.00 A
07071500 2009 03 22   516.00 A
07071500 2009 03 23   512.00 A
07071500 2009 03 24   526.00 A
07071500 2009 03 25   618.00 A
07071500 2009 03 26   667.00 A
07071500 2009 03 27   650.00 A
07071500 2009 03 28   671.00 A
07071500 2009 03 29   818.00 A
07071500 2009 03 30   802.00 A
07071500 2009 03 31   777.00 A
07071500 2009 04 01   742.00 A
07071500 2009 04 02   727.00 A
07071500 2009 04 03   715.00 A
07071500 2009 04 04   685.00 A
07071500 2009 04 05   670.00 A
07071500 2009 04 06   655.00 A
07071500 2009 04 07   636.00 A
07071500 2009 04 08   622.00 A
07071500 2009 04 09   621.00 A
07071500 2009 04 10   654.00 A
07071500 2009 04 11   668.00 A
07071500 2009 04 12   665.00 A
07071500 2009 04 13   769.00 A
07071500 2009 04 14   911.00 A
07071500 2009 04 15   865.00 A
07071500 2009 04 16   817.00 A
07071500 2009 04 17   778.00 A
07071500 2009 04 18   756.00 A
07071500 2009 04 19   804.00 A
07071500 2009 04 20   900.00 A
07071500 2009 04 21   907.00 A
07071500 2009 04 22   885.00 A
07071500 2009 04 23   858.00 A
07071500 2009 04 24   824.00 A
07071500 2009 04 25   793.00 A
07071500 2009 04 26   761.00 A
07071500 2009 04 27   752.00 A
07071500 2009 04 28  1160.00 A
07071500 2009 04 29  1290.00 A
07071500 2009 04 30  1150.00 A
07071500 2009 05 01  1070.00 A
07071500 2009 05 02  1060.00 A
07071500 2009 05 03  1230.00 A
07071500 2009 05 04  1330.00 A
07071500 2009 05 05  1310.00 A
07071500 2009 05 06  1250.00 A
07071500 2009 05 07  1170.00 A
07071500 2009 05 08  1140.00 A
07071500 2009 05 09  1470.00 A
07071500 2009 05 10  1210.00 A
07071500 2009 05 11  1130.00 A
07071500 2009 05 12  1080.00 A
07071500 2009 05 13  1040.00 A
07071500 2009 05 14  1190.00 A
07071500 2009 05 15  1380.00 A
07071500 2009 05 16  1250.00 A
07071500 2009 05 17  1160.00 A
07071500 2009 05 18  1100.00 A
07071500 2009 05 19  1050.00 A
07071500 2009 05 20  1010.00 A
07071500 2009 05 21   974.00 A
07071500 2009 05 22   946.00 A
07071500 2009 05 23   918.00 A
07071500 2009 05 24   901.00 A
07071500 2009 05 25   890.00 A
07071500 2009 05 26   906.00 A
07071500 2009 05 27   892.00 A
07071500 2009 05 28   862.00 A
07071500 2009 05 29   835.00 A
07071500 2009 05 30   813.00 A
07071500 2009 05 31   791.00 A
07071500 2009 06 01   777.00 A
07071500 2009 06 02   763.00 A
07071500 2009 06 03   753.00 A
07071500 2009 06 04   744.00 A
07071500 2009 06 05   733.00 A
07071500 2009 06 06   722.00 A
07071500 2009 06 07   711.00 A
07071500 2009 06 08   702.00 A
07071500 2009 06 09   702.00 A
07071500 2009 06 10   749.00 A
07071500 2009 06 11   876.00 A
07071500 2009 06 12   983.00 A
07071500 2009 06 13   877.00 A
07071500 2009 06 14   830.00 A
07071500 2009 06 15   851.00 A
07071500 2009 06 16   933.00 A
07071500 2009 06 17   964.00 A
07071500 2009 06 18   907.00 A
07071500 2009 06 19   860.00 A
07071500 2009 06 20   825.00 A
07071500 2009 06 21   796.00 A
07071500 2009 06 22   775.00 A
07071500 2009 06 23   754.00 A
07071500 2009 06 24   734.00 A
07071500 2009 06 25   717.00 A
07071500 2009 06 26   705.00 A
07071500 2009 06 27   698.00 A
07071500 2009 06 28   680.00 A
07071500 2009 06 29   667.00 A
07071500 2009 06 30   660.00 A
07071500 2009 07 01   651.00 A
07071500 2009 07 02   640.00 A
07071500 2009 07 03   631.00 A
07071500 2009 07 04   625.00 A
07071500 2009 07 05   621.00 A
07071500 2009 07 06   614.00 A
07071500 2009 07 07   604.00 A
07071500 2009 07 08   596.00 A
07071500 2009 07 09   590.00 A
07071500 2009 07 10   583.00 A
07071500 2009 07 11   586.00 A
07071500 2009 07 12   633.00 A
07071500 2009 07 13   620.00 A
07071500 2009 07 14   591.00 A
07071500 2009 07 15   604.00 A
07071500 2009 07 16   603.00 A
07071500 2009 07 17   588.00 A
07071500 2009 07 18   574.00 A
07071500 2009 07 19   564.00 A
07071500 2009 07 20   559.00 A
07071500 2009 07 21   580.00 A
07071500 2009 07 22   596.00 A
07071500 2009 07 23   579.00 A
07071500 2009 07 24   562.00 A
07071500 2009 07 25   555.00 A
07071500 2009 07 26   550.00 A
07071500 2009 07 27   543.00 A
07071500 2009 07 28   545.00 A
07071500 2009 07 29   563.00 A
07071500 2009 07 30   585.00 A
07071500 2009 07 31   790.00 A
07071500 2009 08 01   702.00 A
07071500 2009 08 02   646.00 A
07071500 2009 08 03   618.00 A
07071500 2009 08 04   600.00 A
07071500 2009 08 05   603.00 A
07071500 2009 08 06   580.00 A
07071500 2009 08 07   568.00 A
07071500 2009 08 08   561.00 A
07071500 2009 08 09   552.00 A
07071500 2009 08 10   556.00 A
07071500 2009 08 11   548.00 A
07071500 2009 08 12   538.00 A
07071500 2009 08 13   526.00 A
07071500 2009 08 14   520.00 A
07071500 2009 08 15   515.00 A
07071500 2009 08 16   510.00 A
07071500 2009 08 17   518.00 A
07071500 2009 08 18   523.00 A
07071500 2009 08 19   512.00 A
07071500 2009 08 20   540.00 A
07071500 2009 08 21   533.00 A
07071500 2009 08 22   518.00 A
07071500 2009 08 23   506.00 A
07071500 2009 08 24   497.00 A
07071500 2009 08 25   492.00 A
07071500 2009 08 26   488.00 A
07071500 2009 08 27   484.00 A
07071500 2009 08 28   481.00 A
07071500 2009 08 29   473.00 A
07071500 2009 08 30   467.00 A
07071500 2009 08 31   463.00 A
07071500 2009 09 01   459.00 A
07071500 2009 09 02   455.00 A
07071500 2009 09 03   454.00 A
07071500 2009 09 04   453.00 A
07071500 2009 09 05   471.00 A
07071500 2009 09 06   459.00 A
07071500 2009 09 07   459.00 A
07071500 2009 09 08   460.00 A
07071500 2009 09 09   454.00 A
07071500 2009 09 10   451.00 A
07071500 2009 09 11   451.00 A
07071500 2009 09 12   446.00 A
07071500 2009 09 13   442.00 A
07071500 2009 09 14   437.00 A
07071500 2009 09 15   454.00 A
07071500 2009 09 16   514.00 A
07071500 2009 09 17   537.00 A
07071500 2009 09 18   490.00 A
07071500 2009 09 19   469.00 A
07071500 2009 09 20   464.00 A
07071500 2009 09 21   462.00 A
07071500 2009 09 22   527.00 A
07071500 2009 09 23   572.00 A
07071500 2009 09 24   556.00 A
07071500 2009 09 25   671.00 A
07071500 2009 09 26   602.00 A
07071500 2009 09 27   557.00 A
07071500 2009 09 28   528.00 A
07071500 2009 09 29   502.00 A
07071500 2009 09 30   484.00 A
07071500 2009 10 01   474.00 A
07071500 2009 10 02   469.00 A
07071500 2009 10 03   460.00 A
07071500 2009 10 04   455.00 A
07071500 2009 10 05   449.00 A
07071500 2009 10 06   461.00 A
07071500 2009 10 07   451.00 A
07071500 2009 10 08   451.00 A
07071500 2009 10 09  2290.00 A
07071500 2009 10 10  2200.00 A
07071500 2009 10 11  1350.00 A
07071500 2009 10 12  1120.00 A
07071500 2009 10 13  1000.00 A
07071500 2009 10 14   939.00 A
07071500 2009 10 15   902.00 A
07071500 2009 10 16   873.00 A
07071500 2009 10 17   829.00 A
07071500 2009 10 18   787.00 A
07071500 2009 10 19   759.00 A
07071500 2009 10 20   739.00 A
07071500 2009 10 21   716.00 A
07071500 2009 10 22   746.00 A
07071500 2009 10 23  5200.00 A:e
07071500 2009 10 24  2990.00 A
07071500 2009 10 25  1730.00 A
07071500 2009 10 26  1410.00 A
07071500 2009 10 27  1310.00 A
07071500 2009 10 28  1600.00 A
07071500 2009 10 29  1680.00 A
07071500 2009 10 30 17700.00 A:e
07071500 2009 10 31 11700.00 A
07071500 2009 11 01  4090.00 A
07071500 2009 11 02  2810.00 A
07071500 2009 11 03  2250.00 A
07071500 2009 11 04  1930.00 A
07071500 2009 11 05  1730.00 A
07071500 2009 11 06  1600.00 A
07071500 2009 11 07  1520.00 A
07071500 2009 11 08  1440.00 A
07071500 2009 11 09  1380.00 A
07071500 2009 11 10  1330.00 A
07071500 2009 11 11  1270.00 A
07071500 2009 11 12  1240.00 A
07071500 2009 11 13  1210.00 A
07071500 2009 11 14  1180.00 A
07071500 2009 11 15  1150.00 A
07071500 2009 11 16  1180.00 A
07071500 2009 11 17  1230.00 A
07071500 2009 11 18  1220.00 A
07071500 2009 11 19  1190.00 A
07071500 2009 11 20  1160.00 A
07071500 2009 11 21  1130.00 A
07071500 2009 11 22  1110.00 A
07071500 2009 11 23  1090.00 A
07071500 2009 11 24  1070.00 A
07071500 2009 11 25  1050.00 A
07071500 2009 11 26  1020.00 A
07071500 2009 11 27  1000.00 A
07071500 2009 11 28   986.00 A
07071500 2009 11 29   977.00 A
07071500 2009 11 30   962.00 A
07071500 2009 12 01   942.00 A
07071500 2009 12 02   944.00 A
07071500 2009 12 03   931.00 A
07071500 2009 12 04   905.00 A
07071500 2009 12 05   890.00 A
07071500 2009 12 06   887.00 A
07071500 2009 12 07   880.00 A
07071500 2009 12 08   881.00 A
07071500 2009 12 09   939.00 A
07071500 2009 12 10   935.00 A
07071500 2009 12 11   905.00 A
07071500 2009 12 12   891.00 A
07071500 2009 12 13   894.00 A
07071500 2009 12 14   888.00 A
07071500 2009 12 15   872.00 A
07071500 2009 12 16   850.00 A
07071500 2009 12 17   838.00 A
07071500 2009 12 18   840.00 A
07071500 2009 12 19   838.00 A
07071500 2009 12 20   826.00 A
07071500 2009 12 21   818.00 A
07071500 2009 12 22   813.00 A
07071500 2009 12 23   813.00 A
07071500 2009 12 24  1480.00 A
07071500 2009 12 25  3170.00 A
07071500 2009 12 26  2120.00 A
07071500 2009 12 27  1670.00 A
07071500 2009 12 28  1440.00 A
07071500 2009 12 29  1310.00 A
07071500 2009 12 30  1240.00 A
07071500 2009 12 31  1190.00 A
07071500 2010 01 01  1120.00 A
07071500 2010 01 02  1070.00 A
07071500 2010 01 03  1040.00 A
07071500 2010 01 04  1010.00 A
07071500 2010 01 05   977.00 A
07071500 2010 01 06   957.00 A
07071500 2010 01 07   948.00 A
07071500 2010 01 08   923.00 A
07071500 2010 01 09   899.00 A
07071500 2010 01 10   883.00 A
07071500 2010 01 11   874.00 A
07071500 2010 01 12   862.00 A
07071500 2010 01 13   849.00 A
07071500 2010 01 14   843.00 A
07071500 2010 01 15   836.00 A
07071500 2010 01 16   826.00 A
07071500 2010 01 17   826.00 A
07071500 2010 01 18   820.00 A
07071500 2010 01 19   812.00 A
07071500 2010 01 20   815.00 A
07071500 2010 01 21   872.00 A
07071500 2010 01 22  1170.00 A
07071500 2010 01 23  1190.00 A
07071500 2010 01 24  1880.00 A
07071500 2010 01 25  1930.00 A
07071500 2010 01 26  1580.00 A
07071500 2010 01 27  1400.00 A
07071500 2010 01 28  1300.00 A
07071500 2010 01 29  1240.00 A
07071500 2010 01 30  1200.00 A
07071500 2010 01 31  1150.00 A
07071500 2010 02 01  1100.00 A
07071500 2010 02 02  1080.00 A
07071500 2010 02 03  1050.00 A
07071500 2010 02 04  1040.00 A
07071500 2010 02 05  1160.00 A
07071500 2010 02 06  1510.00 A
07071500 2010 02 07  1460.00 A
07071500 2010 02 08  1380.00 A
07071500 2010 02 09  1320.00 A
07071500 2010 02 10  1250.00 A
07071500 2010 02 11  1190.00 A
07071500 2010 02 12  1160.00 A
07071500 2010 02 13  1130.00 A
07071500 2010 02 14  1110.00 A
07071500 2010 02 15  1080.00 A
07071500 2010 02 16  1050.00 A
07071500 2010 02 17  1030.00 A
07071500 2010 02 18  1000.00 A
07071500 2010 02 19   984.00 A
07071500 2010 02 20   972.00 A
07071500 2010 02 21   969.00 A
07071500 2010 02 22   977.00 A
07071500 2010 02 23   957.00 A
07071500 2010 02 24   944.00 A
07071500 2010 02 25   930.00 A
07071500 2010 02 26   919.00 A
07071500 2010 02 27   909.00 A
07071500 2010 02 28   900.00 A
07071500 2010 03 01   889.00 A
07071500 2010 03 02   883.00 A
07071500 2010 03 03   872.00 A
07071500 2010 03 04   861.00 A
07071500 2010 03 05   849.00 A
07071500 2010 03 06   837.00 A
07071500 2010 03 07   831.00 A
07071500 2010 03 08   827.00 A
07071500 2010 03 09   836.00 A
07071500 2010 03 10   842.00 A
07071500 2010 03 11   961.00 A
07071500 2010 03 12   964.00 A
07071500 2010 03 13   939.00 A
07071500 2010 03 14   913.00 A
07071500 2010 03 15   885.00 A
07071500 2010 03 16   862.00 A
07071500 2010 03 17   848.00 A
07071500 2010 03 18   839.00 A
07071500 2010 03 19   830.00 A
07071500 2010 03 20   825.00 A
07071500 2010 03 21   841.00 A
07071500 2010 03 22   967.00 A
07071500 2010 03 23  1040.00 A
07071500 2010 03 24  1010.00 A
07071500 2010 03 25  1010.00 A
07071500 2010 03 26  1110.00 A
07071500 2010 03 27  1200.00 A
07071500 2010 03 28  1340.00 A
07071500 2010 03 29  1400.00 A
07071500 2010 03 30  1350.00 A
07071500 2010 03 31  1300.00 A
07071500 2010 04 01  1250.00 A
07071500 2010 04 02  1210.00 A
07071500 2010 04 03  1380.00 A
07071500 2010 04 04  1600.00 A
07071500 2010 04 05  1530.00 A
07071500 2010 04 06  1460.00 A
07071500 2010 04 07  1420.00 A
07071500 2010 04 08  1350.00 A
07071500 2010 04 09  1270.00 A
07071500 2010 04 10  1200.00 A
07071500 2010 04 11  1160.00 A
07071500 2010 04 12  1120.00 A
07071500 2010 04 13  1090.00 A
07071500 2010 04 14  1060.00 A
07071500 2010 04 15  1030.00 A
07071500 2010 04 16  1010.00 A
07071500 2010 04 17   994.00 A
07071500 2010 04 18   973.00 A
07071500 2010 04 19   952.00 A
07071500 2010 04 20   938.00 A
07071500 2010 04 21   928.00 A
07071500 2010 04 22   931.00 A
07071500 2010 04 23   936.00 A
07071500 2010 04 24  1280.00 A
07071500 2010 04 25  1570.00 A
07071500 2010 04 26  1460.00 A
07071500 2010 04 27  1290.00 A
07071500 2010 04 28  1180.00 A
07071500 2010 04 29  1110.00 A
07071500 2010 04 30  1070.00 A
07071500 2010 05 01  1290.00 A
07071500 2010 05 02  1480.00 A
07071500 2010 05 03  1350.00 A
07071500 2010 05 04  1240.00 A
07071500 2010 05 05  1170.00 A
07071500 2010 05 06  1110.00 A
07071500 2010 05 07  1070.00 A
07071500 2010 05 08  1030.00 A
07071500 2010 05 09   992.00 A
07071500 2010 05 10  1020.00 A
07071500 2010 05 11  1050.00 A
07071500 2010 05 12  1030.00 A
07071500 2010 05 13  1000.00 A
07071500 2010 05 14   977.00 A
07071500 2010 05 15  1170.00 A
07071500 2010 05 16  1530.00 A
07071500 2010 05 17  1470.00 A
07071500 2010 05 18  1370.00 A
07071500 2010 05 19  1270.00 A
07071500 2010 05 20  1650.00 A
07071500 2010 05 21  2210.00 A
07071500 2010 05 22  1780.00 A
07071500 2010 05 23  1590.00 A
07071500 2010 05 24  1480.00 A
07071500 2010 05 25  1400.00 A
07071500 2010 05 26  1320.00 A
07071500 2010 05 27  1290.00 A
07071500 2010 05 28  1230.00 A
07071500 2010 05 29  1180.00 A
07071500 2010 05 30  1150.00 A
07071500 2010 05 31  1110.00 A
07071500 2010 06 01  1080.00 A
07071500 2010 06 02  1060.00 A
07071500 2010 06 03  1030.00 A
07071500 2010 06 04  1010.00 A
07071500 2010 06 05   987.00 A
07071500 2010 06 06   964.00 A
07071500 2010 06 07   940.00 A
07071500 2010 06 08   927.00 A
07071500 2010 06 09   911.00 A
07071500 2010 06 10   897.00 A
07071500 2010 06 11   886.00 A
07071500 2010 06 12   878.00 A
07071500 2010 06 13   859.00 A
07071500 2010 06 14   844.00 A
07071500 2010 06 15   831.00 A
07071500 2010 06 16   819.00 A
07071500 2010 06 17   806.00 A
07071500 2010 06 18   798.00 A
07071500 2010 06 19   786.00 A
07071500 2010 06 20   776.00 A
07071500 2010 06 21   764.00 A
07071500 2010 06 22   756.00 A
07071500 2010 06 23   745.00 A
07071500 2010 06 24   738.00 A
07071500 2010 06 25   735.00 A
07071500 2010 06 26   726.00 A
07071500 2010 06 27   721.00 A
07071500 2010 06 28   719.00 A
07071500 2010 06 29   705.00 A
07071500 2010 06 30   696.00 A
07071500 2010 07 01   689.00 A
07071500 2010 07 02   677.00 A
07071500 2010 07 03   674.00 A
07071500 2010 07 04   665.00 A
07071500 2010 07 05   653.00 A
07071500 2010 07 06   648.00 A
07071500 2010 07 07   645.00 A
07071500 2010 07 08   639.00 A
07071500 2010 07 09   635.00 A
07071500 2010 07 10   632.00 A
07071500 2010 07 11   631.00 A
07071500 2010 07 12   636.00 A
07071500 2010 07 13   626.00 A
07071500 2010 07 14   615.00 A
07071500 2010 07 15   608.00 A
07071500 2010 07 16   601.00 A
07071500 2010 07 17   605.00 A
07071500 2010 07 18   602.00 A
07071500 2010 07 19   602.00 A
07071500 2010 07 20   587.00 A
07071500 2010 07 21   589.00 A
07071500 2010 07 22   587.00 A
07071500 2010 07 23   584.00 A
07071500 2010 07 24   574.00 A
07071500 2010 07 25   572.00 A
07071500 2010 07 26   567.00 A
07071500 2010 07 27   566.00 A
07071500 2010 07 28   566.00 A
07071500 2010 07 29   560.00 A
07071500 2010 07 30   565.00 A
07071500 2010 07 31   558.00 A
07071500 2010 08 01   555.00 A
07071500 2010 08 02   544.00 A
07071500 2010 08 03   540.00 A
07071500 2010 08 04   536.00 A
07071500 2010 08 05   534.00 A
07071500 2010 08 06   533.00 A
07071500 2010 08 07   529.00 A
07071500 2010 08 08   526.00 A
07071500 2010 08 09   527.00 A
07071500 2010 08 10   531.00 A
07071500 2010 08 11   525.00 A
07071500 2010 08 12   524.00 A
07071500 2010 08 13   520.00 A
07071500 2010 08 14   516.00 A
07071500 2010 08 15   513.00 A
07071500 2010 08 16   509.00 A
07071500 2010 08 17   506.00 A
07071500 2010 08 18   505.00 A
07071500 2010 08 19   504.00 A
07071500 2010 08 20   504.00 A
07071500 2010 08 21   507.00 A
07071500 2010 08 22   498.00 A
07071500 2010 08 23   493.00 A
07071500 2010 08 24   490.00 A
07071500 2010 08 25   488.00 A
07071500 2010 08 26   484.00 A
07071500 2010 08 27   482.00 A
07071500 2010 08 28   482.00 A
07071500 2010 08 29   481.00 A
07071500 2010 08 30   492.00 A
07071500 2010 08 31   487.00 A
07071500 2010 09 01   481.00 A
07071500 2010 09 02   484.00 A
07071500 2010 09 03   486.00 A
07071500 2010 09 04   479.00 A
07071500 2010 09 05   473.00 A
07071500 2010 09 06   473.00 A
07071500 2010 09 07   473.00 A
07071500 2010 09 08   472.00 A
07071500 2010 09 09   495.00 A
07071500 2010 09 10   527.00 A
07071500 2010 09 11   565.00 A
07071500 2010 09 12   545.00 A
07071500 2010 09 13   521.00 A
07071500 2010 09 14   507.00 A
07071500 2010 09 15   497.00 A
07071500 2010 09 16   497.00 A
07071500 2010 09 17   484.00 A
07071500 2010 09 18   477.00 A
07071500 2010 09 19   471.00 A
07071500 2010 09 20   464.00 A
07071500 2010 09 21   462.00 A
07071500 2010 09 22   458.00 A
07071500 2010 09 23   455.00 A
07071500 2010 09 24   454.00 A
07071500 2010 09 25   450.00 A
07071500 2010 09 26   448.00 A
07071500 2010 09 27   446.00 A
07071500 2010 09 28   444.00 A
07071500 2010 09 29   443.00 A
07071500 2010 09 30   440.00 A
07071500 2010 10 01   435.00 A
07071500 2010 10 02   431.00 A
07071500 2010 10 03   427.00 A
07071500 2010 10 04   424.00 A
07071500 2010 10 05   422.00 A
07071500 2010 10 06   420.00 A
07071500 2010 10 07   420.00 A
07071500 2010 10 08   419.00 A
07071500 2010 10 09   418.00 A
07071500 2010 10 10   415.00 A
07071500 2010 10 11   415.00 A
07071500 2010 10 12   414.00 A
07071500 2010 10 13   414.00 A
07071500 2010 10 14   414.00 A
07071500 2010 10 15   412.00 A
07071500 2010 10 16   411.00 A
07071500 2010 10 17   411.00 A
07071500 2010 10 18   411.00 A
07071500 2010 10 19   411.00 A
07071500 2010 10 20   411.00 A
07071500 2010 10 21   411.00 A
07071500 2010 10 22   409.00 A
07071500 2010 10 23   408.00 A
07071500 2010 10 24   410.00 A
07071500 2010 10 25   414.00 A
07071500 2010 10 26   424.00 A
07071500 2010 10 27   416.00 A
07071500 2010 10 28   409.00 A
07071500 2010 10 29   406.00 A
07071500 2010 10 30   406.00 A
07071500 2010 10 31   410.00 A
07071500 2010 11 01   409.00 A
07071500 2010 11 02   405.00 A
07071500 2010 11 03   403.00 A
07071500 2010 11 04   400.00 A
07071500 2010 11 05   400.00 A
07071500 2010 11 06   399.00 A
07071500 2010 11 07   399.00 A
07071500 2010 11 08   398.00 A
07071500 2010 11 09   399.00 A
07071500 2010 11 10   398.00 A
07071500 2010 11 11   397.00 A
07071500 2010 11 12   392.00 A
07071500 2010 11 13   393.00 A
07071500 2010 11 14   389.00 A
07071500 2010 11 15   388.00 A
07071500 2010 11 16   392.00 A
07071500 2010 11 17   393.00 A
07071500 2010 11 18   397.00 A
07071500 2010 11 19   387.00 A
07071500 2010 11 20   382.00 A
07071500 2010 11 21   379.00 A
07071500 2010 11 22   382.00 A
07071500 2010 11 23   383.00 A
07071500 2010 11 24   386.00 A
07071500 2010 11 25   413.00 A
07071500 2010 11 26   401.00 A
07071500 2010 11 27   393.00 A
07071500 2010 11 28   386.00 A
07071500 2010 11 29   397.00 A
07071500 2010 11 30   398.00 A
07071500 2010 12 01   388.00 A
07071500 2010 12 02   382.00 A
07071500 2010 12 03   379.00 A
07071500 2010 12 04   376.00 A
07071500 2010 12 05   370.00 A
07071500 2010 12 06   368.00 A
07071500 2010 12 07   366.00 A
07071500 2010 12 08   365.00 A
07071500 2010 12 09   361.00 A
07071500 2010 12 10   359.00 A
07071500 2010 12 11   362.00 A
07071500 2010 12 12   358.00 A
07071500 2010 12 13   353.00 A
07071500 2010 12 14   351.00 A
07071500 2010 12 15   353.00 A
07071500 2010 12 16   354.00 A
07071500 2010 12 17   351.00 A
07071500 2010 12 18   348.00 A
07071500 2010 12 19   348.00 A
07071500 2010 12 20   348.00 A
07071500 2010 12 21   348.00 A
07071500 2010 12 22   344.00 A
07071500 2010 12 23   340.00 A
07071500 2010 12 24   340.00 A
07071500 2010 12 25   340.00 A
07071500 2010 12 26   337.00 A
07071500 2010 12 27   336.00 A
07071500 2010 12 28   334.00 A
07071500 2010 12 29   337.00 A
07071500 2010 12 30   337.00 A
07071500 2010 12 31   343.00 A
07071500 2011 01 01   338.00 A
07071500 2011 01 02   333.00 A
07071500 2011 01 03   329.00 A
07071500 2011 01 04   328.00 A
07071500 2011 01 05   327.00 A
07071500 2011 01 06   325.00 A
07071500 2011 01 07   325.00 A
07071500 2011 01 08   323.00 A
07071500 2011 01 09   320.00 A
07071500 2011 01 10   317.00 A
07071500 2011 01 11   318.00 A
07071500 2011 01 12   313.00 A
07071500 2011 01 13   310.00 A
07071500 2011 01 14   309.00 A
07071500 2011 01 15   311.00 A
07071500 2011 01 16   310.00 A
07071500 2011 01 17   311.00 A
07071500 2011 01 18   315.00 A
07071500 2011 01 19   309.00 A
07071500 2011 01 20   311.00 A
07071500 2011 01 21   307.00 A
07071500 2011 01 22   307.00 A
07071500 2011 01 23   306.00 A
07071500 2011 01 24   306.00 A
07071500 2011 01 25   304.00 A
07071500 2011 01 26   304.00 A
07071500 2011 01 27   303.00 A
07071500 2011 01 28   302.00 A
07071500 2011 01 29   301.00 A
07071500 2011 01 30   300.00 A
07071500 2011 01 31   295.00 A
07071500 2011 02 01   315.00 A
07071500 2011 02 02   325.00 A
07071500 2011 02 03   322.00 A
07071500 2011 02 04   314.00 A
07071500 2011 02 05   316.00 A
07071500 2011 02 06   311.00 A
07071500 2011 02 07   309.00 A
07071500 2011 02 08   303.00 A
07071500 2011 02 09   301.00 A
07071500 2011 02 10   300.00 A
07071500 2011 02 11   298.00 A
07071500 2011 02 12   298.00 A
07071500 2011 02 13   297.00 A
07071500 2011 02 14   297.00 A
07071500 2011 02 15   293.00 A
07071500 2011 02 16   293.00 A
07071500 2011 02 17   293.00 A
07071500 2011 02 18   292.00 A
07071500 2011 02 19   288.00 A
07071500 2011 02 20   288.00 A
07071500 2011 02 21   290.00 A
07071500 2011 02 22   287.00 A
07071500 2011 02 23   286.00 A
07071500 2011 02 24   309.00 A
07071500 2011 02 25   397.00 A
07071500 2011 02 26   441.00 A
07071500 2011 02 27   420.00 A
07071500 2011 02 28   446.00 A
07071500 2011 03 01   453.00 A
07071500 2011 03 02   438.00 A
07071500 2011 03 03   420.00 A
07071500 2011 03 04   411.00 A
07071500 2011 03 05   567.00 A
07071500 2011 03 06   660.00 A
07071500 2011 03 07   595.00 A
07071500 2011 03 08   567.00 A
07071500 2011 03 09   705.00 A
07071500 2011 03 10   709.00 A
07071500 2011 03 11   635.00 A
07071500 2011 03 12   599.00 A
07071500 2011 03 13   571.00 A
07071500 2011 03 14   636.00 A
07071500 2011 03 15   824.00 A
07071500 2011 03 16   767.00 A
07071500 2011 03 17   710.00 A
07071500 2011 03 18   667.00 A
07071500 2011 03 19   625.00 A
07071500 2011 03 20   593.00 A
07071500 2011 03 21   573.00 A
07071500 2011 03 22   558.00 A
07071500 2011 03 23   546.00 A
07071500 2011 03 24   526.00 A
07071500 2011 03 25   517.00 A
07071500 2011 03 26   519.00 A
07071500 2011 03 27   535.00 A
07071500 2011 03 28   542.00 A
07071500 2011 03 29   537.00 A
07071500 2011 03 30   527.00 A
07071500 2011 03 31   519.00 A
07071500 2011 04 01   514.00 A
07071500 2011 04 02   502.00 A
07071500 2011 04 03   491.00 A
07071500 2011 04 04   501.00 A
07071500 2011 04 05   492.00 A
07071500 2011 04 06   486.00 A
07071500 2011 04 07   479.00 A
07071500 2011 04 08   472.00 A
07071500 2011 04 09   463.00 A
07071500 2011 04 10   453.00 A
07071500 2011 04 11   491.00 A
07071500 2011 04 12   670.00 A
07071500 2011 04 13   660.00 A
07071500 2011 04 14   614.00 A
07071500 2011 04 15   709.00 A
07071500 2011 04 16   877.00 A
07071500 2011 04 17   796.00 A
07071500 2011 04 18   740.00 A
07071500 2011 04 19   701.00 A
07071500 2011 04 20   682.00 A
07071500 2011 04 21   678.00 A
07071500 2011 04 22  1080.00 A
07071500 2011 04 23  4580.00 A
07071500 2011 04 24 20600.00 A
07071500 2011 04 25 20900.00 A
07071500 2011 04 26 29400.00 A
07071500 2011 04 27 14700.00 A
07071500 2011 04 28 12100.00 A
07071500 2011 04 29  5920.00 A
07071500 2011 04 30  4390.00 A
07071500 2011 05 01  4490.00 A
07071500 2011 05 02 18700.00 A
07071500 2011 05 03 10400.00 A
07071500 2011 05 04  5800.00 A
07071500 2011 05 05  4140.00 A
07071500 2011 05 06  3460.00 A
07071500 2011 05 07  3010.00 A
07071500 2011 05 08  2700.00 A
07071500 2011 05 09  2470.00 A
07071500 2011 05 10  2310.00 A
07071500 2011 05 11  2170.00 A
07071500 2011 05 12  2040.00 A
07071500 2011 05 13  2110.00 A
07071500 2011 05 14  2030.00 A
07071500 2011 05 15  1930.00 A
07071500 2011 05 16  1850.00 A
07071500 2011 05 17  1780.00 A
07071500 2011 05 18  1720.00 A
07071500 2011 05 19  1670.00 A
07071500 2011 05 20  1650.00 A
07071500 2011 05 21  1800.00 A
07071500 2011 05 22  1840.00 A
07071500 2011 05 23  2050.00 A
07071500 2011 05 24  2760.00 A
07071500 2011 05 25  2690.00 A
07071500 2011 05 26  2330.00 A
07071500 2011 05 27  2090.00 A
07071500 2011 05 28  1950.00 A
07071500 2011 05 29  1850.00 A
07071500 2011 05 30  1750.00 A
07071500 2011 05 31  1670.00 A
07071500 2011 06 01  1620.00 A
07071500 2011 06 02  1580.00 A
07071500 2011 06 03  1550.00 A
07071500 2011 06 04  1510.00 A
07071500 2011 06 05  1480.00 A
07071500 2011 06 06  1460.00 A
07071500 2011 06 07  1440.00 A
07071500 2011 06 08  1400.00 A
07071500 2011 06 09  1370.00 A
07071500 2011 06 10  1340.00 A
07071500 2011 06 11  1350.00 A
07071500 2011 06 12  1330.00 A
07071500 2011 06 13  1300.00 A
07071500 2011 06 14  1280.00 A
07071500 2011 06 15  1260.00 A
07071500 2011 06 16  1230.00 A
07071500 2011 06 17  1210.00 A
07071500 2011 06 18  1200.00 A
07071500 2011 06 19  1180.00 A
07071500 2011 06 20  1150.00 A
07071500 2011 06 21  1140.00 A
07071500 2011 06 22  1120.00 A
07071500 2011 06 23  1100.00 A
07071500 2011 06 24  1090.00 A
07071500 2011 06 25  1090.00 A
07071500 2011 06 26  1070.00 A
07071500 2011 06 27  1060.00 A
07071500 2011 06 28  1050.00 A
07071500 2011 06 29  1030.00 A
07071500 2011 06 30  1010.00 A
07071500 2011 07 01   993.00 A
07071500 2011 07 02   980.00 A
07071500 2011 07 03   967.00 A
07071500 2011 07 04   959.00 A
07071500 2011 07 05  1020.00 A
07071500 2011 07 06  1010.00 A
07071500 2011 07 07  1010.00 A
07071500 2011 07 08  1020.00 A
07071500 2011 07 09   987.00 A
07071500 2011 07 10   962.00 A
07071500 2011 07 11   944.00 A
07071500 2011 07 12   928.00 A
07071500 2011 07 13   924.00 A
07071500 2011 07 14   913.00 A
07071500 2011 07 15   902.00 A
07071500 2011 07 16   891.00 A
07071500 2011 07 17   875.00 A
07071500 2011 07 18   867.00 A
07071500 2011 07 19   858.00 A
07071500 2011 07 20   845.00 A
07071500 2011 07 21   837.00 A
07071500 2011 07 22   830.00 A
07071500 2011 07 23   818.00 A
07071500 2011 07 24   826.00 A
07071500 2011 07 25   815.00 A
07071500 2011 07 26   803.00 A
07071500 2011 07 27   799.00 A
07071500 2011 07 28   790.00 A
07071500 2011 07 29   776.00 A
07071500 2011 07 30   769.00 A
07071500 2011 07 31   762.00 A
07071500 2011 08 01   751.00 A
07071500 2011 08 02   745.00 A
07071500 2011 08 03   740.00 A
07071500 2011 08 04   736.00 A
07071500 2011 08 05   744.00 A
07071500 2011 08 06   743.00 A
07071500 2011 08 07   732.00 A
07071500 2011 08 08   733.00 A
07071500 2011 08 09   729.00 A
07071500 2011 08 10   718.00 A
07071500 2011 08 11   712.00 A
07071500 2011 08 12   712.00 A
07071500 2011 08 13   717.00 A
07071500 2011 08 14   698.00 A
07071500 2011 08 15   684.00 A
07071500 2011 08 16   678.00 A
07071500 2011 08 17   693.00 A
07071500 2011 08 18   681.00 A
07071500 2011 08 19   678.00 A
07071500 2011 08 20   678.00 A
07071500 2011 08 21   668.00 A
07071500 2011 08 22   657.00 A
07071500 2011 08 23   652.00 A
07071500 2011 08 24   696.00 A
07071500 2011 08 25   670.00 A
07071500 2011 08 26   654.00 A
07071500 2011 08 27   644.00 A
07071500 2011 08 28   631.00 A
07071500 2011 08 29   627.00 A
07071500 2011 08 30   622.00 A
07071500 2011 08 31   614.00 A
07071500 2011 09 01   606.00 A
07071500 2011 09 02   600.00 A
07071500 2011 09 03   594.00 A
07071500 2011 09 04   589.00 A
07071500 2011 09 05   580.00 A
07071500 2011 09 06   573.00 A
07071500 2011 09 07   568.00 A
07071500 2011 09 08   564.00 A
07071500 2011 09 09   562.00 A
07071500 2011 09 10   556.00 A
07071500 2011 09 11   558.00 A
07071500 2011 09 12   548.00 A
07071500 2011 09 13   545.00 A
07071500 2011 09 14   548.00 A
07071500 2011 09 15   544.00 A
07071500 2011 09 16   537.00 A
07071500 2011 09 17   540.00 A
07071500 2011 09 18   555.00 A
07071500 2011 09 19   546.00 A
07071500 2011 09 20   535.00 A
07071500 2011 09 21   525.00 A
07071500 2011 09 22   522.00 A
07071500 2011 09 23   519.00 A
07071500 2011 09 24   516.00 A
07071500 2011 09 25   544.00 A
07071500 2011 09 26   536.00 A
07071500 2011 09 27   526.00 A
07071500 2011 09 28   521.00 A
07071500 2011 09 29   514.00 A
07071500 2011 09 30   505.00 A
07071500 2011 10 01   499.00 A
07071500 2011 10 02   495.00 A
07071500 2011 10 03   493.00 A
07071500 2011 10 04   489.00 A
07071500 2011 10 05   482.00 A
07071500 2011 10 06   478.00 A
07071500 2011 10 07   475.00 A
07071500 2011 10 08   472.00 A
07071500 2011 10 09   471.00 A
07071500 2011 10 10   469.00 A
07071500 2011 10 11   469.00 A
07071500 2011 10 12   471.00 A
07071500 2011 10 13   471.00 A
07071500 2011 10 14   465.00 A
07071500 2011 10 15   454.00 A
07071500 2011 10 16   452.00 A
07071500 2011 10 17   451.00 A
07071500 2011 10 18   460.00 A
07071500 2011 10 19   453.00 A
07071500 2011 10 20   447.00 A
07071500 2011 10 21   438.00 A
07071500 2011 10 22   436.00 A
07071500 2011 10 23   434.00 A
07071500 2011 10 24   431.00 A
07071500 2011 10 25   428.00 A
07071500 2011 10 26   428.00 A
07071500 2011 10 27   431.00 A
07071500 2011 10 28   425.00 A
07071500 2011 10 29   417.00 A
07071500 2011 10 30   412.00 A
07071500 2011 10 31   411.00 A
07071500 2011 11 01   410.00 A
07071500 2011 11 02   408.00 A
07071500 2011 11 03   419.00 A
07071500 2011 11 04   410.00 A
07071500 2011 11 05   406.00 A
07071500 2011 11 06   403.00 A
07071500 2011 11 07   403.00 A
07071500 2011 11 08   429.00 A
07071500 2011 11 09   504.00 A
07071500 2011 11 10   460.00 A
07071500 2011 11 11   434.00 A
07071500 2011 11 12   427.00 A
07071500 2011 11 13   424.00 A
07071500 2011 11 14   421.00 A
07071500 2011 11 15   449.00 A
07071500 2011 11 16   454.00 A
07071500 2011 11 17   433.00 A
07071500 2011 11 18   419.00 A
07071500 2011 11 19   413.00 A
07071500 2011 11 20   411.00 A
07071500 2011 11 21   444.00 A
07071500 2011 11 22   995.00 A
07071500 2011 11 23  1180.00 A
07071500 2011 11 24   893.00 A
07071500 2011 11 25   772.00 A
07071500 2011 11 26   719.00 A
07071500 2011 11 27   717.00 A
07071500 2011 11 28   706.00 A
07071500 2011 11 29   699.00 A
07071500 2011 11 30   675.00 A
07071500 2011 12 01   648.00 A
07071500 2011 12 02   614.00 A
07071500 2011 12 03   584.00 A
07071500 2011 12 04   633.00 A
07071500 2011 12 05  1170.00 A
07071500 2011 12 06  1340.00 A
07071500 2011 12 07  1150.00 A
07071500 2011 12 08  1030.00 A
07071500 2011 12 09   930.00 A
07071500 2011 12 10   838.00 A
07071500 2011 12 11   772.00 A
07071500 2011 12 12   727.00 A
07071500 2011 12 13   704.00 A
07071500 2011 12 14   689.00 A
07071500 2011 12 15  1270.00 A
07071500 2011 12 16  1470.00 A
07071500 2011 12 17  1280.00 A
07071500 2011 12 18  1190.00 A
07071500 2011 12 19  1130.00 A
07071500 2011 12 20  1130.00 A
07071500 2011 12 21  1160.00 A
07071500 2011 12 22  1120.00 A
07071500 2011 12 23  1080.00 A
07071500 2011 12 24  1010.00 A
07071500 2011 12 25   950.00 A
07071500 2011 12 26   922.00 A
07071500 2011 12 27  1060.00 A
07071500 2011 12 28  1150.00 A
07071500 2011 12 29  1140.00 A
07071500 2011 12 30  1120.00 A
07071500 2011 12 31  1080.00 A
07071500 2012 01 01  1030.00 A
07071500 2012 01 02   941.00 A
07071500 2012 01 03   885.00 A
07071500 2012 01 04   857.00 A
07071500 2012 01 05   831.00 A
07071500 2012 01 06   805.00 A
07071500 2012 01 07   781.00 A
07071500 2012 01 08   750.00 A
07071500 2012 01 09   727.00 A
07071500 2012 01 10   717.00 A
07071500 2012 01 11   803.00 A
07071500 2012 01 12   846.00 A
07071500 2012 01 13   796.00 A
07071500 2012 01 14   758.00 A
07071500 2012 01 15   729.00 A
07071500 2012 01 16   714.00 A
07071500 2012 01 17   713.00 A
07071500 2012 01 18   679.00 A
07071500 2012 01 19   664.00 A
07071500 2012 01 20   659.00 A
07071500 2012 01 21   642.00 A
07071500 2012 01 22   629.00 A
07071500 2012 01 23   624.00 A
07071500 2012 01 24   603.00 A
07071500 2012 01 25   651.00 A
07071500 2012 01 26  1010.00 A
07071500 2012 01 27  1170.00 A
07071500 2012 01 28  1140.00 A
07071500 2012 01 29  1080.00 A
07071500 2012 01 30  1030.00 A
07071500 2012 01 31   976.00 A
07071500 2012 02 01   935.00 A
07071500 2012 02 02   884.00 A
07071500 2012 02 03   866.00 A
07071500 2012 02 04  1250.00 A
07071500 2012 02 05  1520.00 A
07071500 2012 02 06  1360.00 A
07071500 2012 02 07  1270.00 A
07071500 2012 02 08  1200.00 A
07071500 2012 02 09  1150.00 A
07071500 2012 02 10  1120.00 A
07071500 2012 02 11  1080.00 A
07071500 2012 02 12  1020.00 A
07071500 2012 02 13   982.00 A
07071500 2012 02 14   971.00 A
07071500 2012 02 15   965.00 A
07071500 2012 02 16  1060.00 A
07071500 2012 02 17  1080.00 A
07071500 2012 02 18  1070.00 A
07071500 2012 02 19  1040.00 A
07071500 2012 02 20   997.00 A
07071500 2012 02 21   972.00 A
07071500 2012 02 22   951.00 A
07071500 2012 02 23   948.00 A
07071500 2012 02 24   910.00 A
07071500 2012 02 25   855.00 A
07071500 2012 02 26   819.00 A
07071500 2012 02 27   795.00 A
07071500 2012 02 28   772.00 A
07071500 2012 02 29   787.00 A
07071500 2012 03 01   774.00 A
07071500 2012 03 02   763.00 A
07071500 2012 03 03   749.00 A
07071500 2012 03 04   730.00 A
07071500 2012 03 05   708.00 A
07071500 2012 03 06   688.00 A
07071500 2012 03 07   680.00 A
07071500 2012 03 08   731.00 A
07071500 2012 03 09   961.00 A
07071500 2012 03 10   983.00 A
07071500 2012 03 11   964.00 A
07071500 2012 03 12  1120.00 A
07071500 2012 03 13  1220.00 A
07071500 2012 03 14  1180.00 A
07071500 2012 03 15  1150.00 A
07071500 2012 03 16  1540.00 A
07071500 2012 03 17  1770.00 A
07071500 2012 03 18  1490.00 A
07071500 2012 03 19  1360.00 A
07071500 2012 03 20  1280.00 A
07071500 2012 03 21  1220.00 A
07071500 2012 03 22  1490.00 A
07071500 2012 03 23  1750.00 A
07071500 2012 03 24  1630.00 A
07071500 2012 03 25  1510.00 A
07071500 2012 03 26  1420.00 A
07071500 2012 03 27  1350.00 A
07071500 2012 03 28  1300.00 A
07071500 2012 03 29  1260.00 A
07071500 2012 03 30  1220.00 A
07071500 2012 03 31  1190.00 A
07071500 2012 04 01  1160.00 A
07071500 2012 04 02  1130.00 A
07071500 2012 04 03  1110.00 A
07071500 2012 04 04  1080.00 A
07071500 2012 04 05  1070.00 A
07071500 2012 04 06  1030.00 A
07071500 2012 04 07   980.00 A
07071500 2012 04 08   945.00 A
07071500 2012 04 09   917.00 A
07071500 2012 04 10   899.00 A
07071500 2012 04 11   876.00 A
07071500 2012 04 12   853.00 A
07071500 2012 04 13   839.00 A
07071500 2012 04 14   829.00 A
07071500 2012 04 15   825.00 A
07071500 2012 04 16   875.00 A
07071500 2012 04 17   811.00 A
07071500 2012 04 18   777.00 A
07071500 2012 04 19   767.00 A
07071500 2012 04 20   767.00 A
07071500 2012 04 21   753.00 A
07071500 2012 04 22   736.00 A
07071500 2012 04 23   722.00 A
07071500 2012 04 24   709.00 A
07071500 2012 04 25   708.00 A
07071500 2012 04 26   701.00 A
07071500 2012 04 27   684.00 A
07071500 2012 04 28   680.00 A
07071500 2012 04 29   673.00 A
07071500 2012 04 30   662.00 A
07071500 2012 05 01   657.00 A
07071500 2012 05 02   650.00 A
07071500 2012 05 03   640.00 A
07071500 2012 05 04   632.00 A
07071500 2012 05 05   627.00 A
07071500 2012 05 06   621.00 A
07071500 2012 05 07   656.00 A
07071500 2012 05 08   723.00 A
07071500 2012 05 09   643.00 A
07071500 2012 05 10   619.00 A
07071500 2012 05 11   606.00 A
07071500 2012 05 12   601.00 A
07071500 2012 05 13   595.00 A
07071500 2012 05 14   587.00 A
07071500 2012 05 15   582.00 A
07071500 2012 05 16   578.00 A
07071500 2012 05 17   573.00 A
07071500 2012 05 18   569.00 A
07071500 2012 05 19   567.00 A
07071500 2012 05 20   565.00 A
07071500 2012 05 21   558.00 A
07071500 2012 05 22   554.00 A
07071500 2012 05 23   553.00 A
07071500 2012 05 24   551.00 A
07071500 2012 05 25   546.00 A
07071500 2012 05 26   537.00 A
07071500 2012 05 27   529.00 A
07071500 2012 05 28   523.00 A
07071500 2012 05 29   522.00 A
07071500 2012 05 30   527.00 A
07071500 2012 05 31   527.00 A
07071500 2012 06 01   526.00 A
07071500 2012 06 02   520.00 A
07071500 2012 06 03   519.00 A
07071500 2012 06 04   525.00 A
07071500 2012 06 05   517.00 A
07071500 2012 06 06   510.00 A
07071500 2012 06 07   503.00 A
07071500 2012 06 08   499.00 A
07071500 2012 06 09   497.00 A
07071500 2012 06 10   494.00 A
07071500 2012 06 11   508.00 A
07071500 2012 06 12   508.00 A
07071500 2012 06 13   496.00 A
07071500 2012 06 14   491.00 A
07071500 2012 06 15   486.00 A
07071500 2012 06 16   482.00 A
07071500 2012 06 17   488.00 A
07071500 2012 06 18   480.00 A
07071500 2012 06 19   475.00 A
07071500 2012 06 20   471.00 A
07071500 2012 06 21   466.00 A
07071500 2012 06 22   462.00 A
07071500 2012 06 23   458.00 A
07071500 2012 06 24   457.00 A
07071500 2012 06 25   452.00 A
07071500 2012 06 26   447.00 A
07071500 2012 06 27   442.00 A
07071500 2012 06 28   439.00 A
07071500 2012 06 29   437.00 A
07071500 2012 06 30   434.00 A
07071500 2012 07 01   431.00 A
07071500 2012 07 02   427.00 A
07071500 2012 07 03   429.00 A
07071500 2012 07 04   426.00 A
07071500 2012 07 05   420.00 A
07071500 2012 07 06   420.00 A
07071500 2012 07 07   418.00 A
07071500 2012 07 08   416.00 A
07071500 2012 07 09   451.00 A
07071500 2012 07 10   426.00 A
07071500 2012 07 11   415.00 A
07071500 2012 07 12   409.00 A
07071500 2012 07 13   405.00 A
07071500 2012 07 14   421.00 A
07071500 2012 07 15   410.00 A
07071500 2012 07 16   412.00 A
07071500 2012 07 17   407.00 A
07071500 2012 07 18   401.00 A
07071500 2012 07 19   402.00 A
07071500 2012 07 20   401.00 A
07071500 2012 07 21   395.00 A
07071500 2012 07 22   390.00 A
07071500 2012 07 23   387.00 A
07071500 2012 07 24   384.00 A
07071500 2012 07 25   383.00 A
07071500 2012 07 26   383.00 A
07071500 2012 07 27   387.00 A
07071500 2012 07 28   382.00 A
07071500 2012 07 29   377.00 A
07071500 2012 07 30   377.00 A
07071500 2012 07 31   377.00 A
07071500 2012 08 01   374.00 A
07071500 2012 08 02   377.00 A
07071500 2012 08 03   374.00 A
07071500 2012 08 04   371.00 A
07071500 2012 08 05   369.00 A
07071500 2012 08 06   365.00 A
07071500 2012 08 07   363.00 A
07071500 2012 08 08   360.00 A
07071500 2012 08 09   358.00 A
07071500 2012 08 10   356.00 A
07071500 2012 08 11   352.00 A
07071500 2012 08 12   350.00 A
07071500 2012 08 13   356.00 A
07071500 2012 08 14   350.00 A
07071500 2012 08 15   349.00 A
07071500 2012 08 16   350.00 A
07071500 2012 08 17   352.00 A
07071500 2012 08 18   348.00 A
07071500 2012 08 19   346.00 A
07071500 2012 08 20   347.00 A
07071500 2012 08 21   342.00 A
07071500 2012 08 22   340.00 A
07071500 2012 08 23   337.00 A
07071500 2012 08 24   335.00 A
07071500 2012 08 25   336.00 A
07071500 2012 08 26   339.00 A
07071500 2012 08 27   337.00 A
07071500 2012 08 28   333.00 A
07071500 2012 08 29   331.00 A
07071500 2012 08 30   330.00 A
07071500 2012 08 31   366.00 A
07071500 2012 09 01   373.00 A
07071500 2012 09 02   357.00 A
07071500 2012 09 03   343.00 A
07071500 2012 09 04   335.00 A
07071500 2012 09 05   332.00 A
07071500 2012 09 06   331.00 A
07071500 2012 09 07   335.00 A
07071500 2012 09 08   348.00 A
07071500 2012 09 09   331.00 A
07071500 2012 09 10   326.00 A
07071500 2012 09 11   323.00 A
07071500 2012 09 12   321.00 A
07071500 2012 09 13   320.00 A
07071500 2012 09 14   318.00 A
07071500 2012 09 15   327.00 A
07071500 2012 09 16   333.00 A
07071500 2012 09 17   328.00 A
07071500 2012 09 18   325.00 A
07071500 2012 09 19   317.00 A
07071500 2012 09 20   316.00 A
07071500 2012 09 21   323.00 A
07071500 2012 09 22   319.00 A
07071500 2012 09 23   314.00 A
07071500 2012 09 24   309.00 A
07071500 2012 09 25   311.00 A
07071500 2012 09 26   317.00 A
07071500 2012 09 27   362.00 A
07071500 2012 09 28   371.00 A
07071500 2012 09 29   364.00 A
07071500 2012 09 30   350.00 A
07071500 2012 10 01   345.00 A
07071500 2012 10 02   337.00 A
07071500 2012 10 03   331.00 A
07071500 2012 10 04   325.00 A
07071500 2012 10 05   324.00 A
07071500 2012 10 06   322.00 A
07071500 2012 10 07   317.00 A
07071500 2012 10 08   314.00 A
07071500 2012 10 09   312.00 A
07071500 2012 10 10   310.00 A
07071500 2012 10 11   307.00 A
07071500 2012 10 12   310.00 A
07071500 2012 10 13   308.00 A
07071500 2012 10 14   318.00 A
07071500 2012 10 15   316.00 A
07071500 2012 10 16   316.00 A
07071500 2012 10 17   319.00 A
07071500 2012 10 18   321.00 A
07071500 2012 10 19   316.00 A
07071500 2012 10 20   313.00 A
07071500 2012 10 21   310.00 A
07071500 2012 10 22   308.00 A
07071500 2012 10 23   305.00 A
07071500 2012 10 24   304.00 A
07071500 2012 10 25   305.00 A
07071500 2012 10 26   307.00 A
07071500 2012 10 27   300.00 A
07071500 2012 10 28   300.00 A
07071500 2012 10 29   298.00 A
07071500 2012 10 30   299.00 A
07071500 2012 10 31   299.00 A
07071500 2012 11 01   297.00 A
07071500 2012 11 02   297.00 A
07071500 2012 11 03   295.00 A
07071500 2012 11 04   291.00 A
07071500 2012 11 05   292.00 A
07071500 2012 11 06   292.00 A
07071500 2012 11 07   289.00 A
07071500 2012 11 08   286.00 A
07071500 2012 11 09   285.00 A
07071500 2012 11 10   285.00 A
07071500 2012 11 11   294.00 A
07071500 2012 11 12   308.00 A
07071500 2012 11 13   299.00 A
07071500 2012 11 14   293.00 A
07071500 2012 11 15   289.00 A
07071500 2012 11 16   287.00 A
07071500 2012 11 17   285.00 A
07071500 2012 11 18   283.00 A
07071500 2012 11 19   282.00 A
07071500 2012 11 20   283.00 A
07071500 2012 11 21   282.00 A
07071500 2012 11 22   281.00 A
07071500 2012 11 23   284.00 A
07071500 2012 11 24   278.00 A
07071500 2012 11 25   278.00 A
07071500 2012 11 26   278.00 A
07071500 2012 11 27   275.00 A
07071500 2012 11 28   272.00 A
07071500 2012 11 29   271.00 A
07071500 2012 11 30   272.00 A
07071500 2012 12 01   274.00 A
07071500 2012 12 02   274.00 A
07071500 2012 12 03   271.00 A
07071500 2012 12 04   280.00 A
07071500 2012 12 05   273.00 A
07071500 2012 12 06   271.00 A
07071500 2012 12 07   274.00 A
07071500 2012 12 08   271.00 A
07071500 2012 12 09   283.00 A
07071500 2012 12 10   292.00 A
07071500 2012 12 11   286.00 A
07071500 2012 12 12   279.00 A
07071500 2012 12 13   274.00 A
07071500 2012 12 14   271.00 A
07071500 2012 12 15   277.00 A
07071500 2012 12 16   274.00 A
07071500 2012 12 17   273.00 A
07071500 2012 12 18   271.00 A
07071500 2012 12 19   271.00 A
07071500 2012 12 20   278.00 A
07071500 2012 12 21   275.00 A
07071500 2012 12 22   274.00 A
07071500 2012 12 23   276.00 A
07071500 2012 12 24   276.00 A
07071500 2012 12 25   272.00 A
07071500 2012 12 26   277.00 A
07071500 2012 12 27   271.00 A
07071500 2012 12 28   271.00 A
07071500 2012 12 29   271.00 A
07071500 2012 12 30   267.00 A
07071500 2012 12 31   271.00 A
07071500 2013 01 01   282.00 A
07071500 2013 01 02   285.00 A
07071500 2013 01 03   283.00 A
07071500 2013 01 04   277.00 A
07071500 2013 01 05   274.00 A
07071500 2013 01 06   273.00 A
07071500 2013 01 07   271.00 A
07071500 2013 01 08   271.00 A
07071500 2013 01 09   270.00 A
07071500 2013 01 10   272.00 A
07071500 2013 01 11   275.00 A
07071500 2013 01 12   418.00 A
07071500 2013 01 13  3250.00 A
07071500 2013 01 14  1360.00 A
07071500 2013 01 15  1000.00 A
07071500 2013 01 16   857.00 A
07071500 2013 01 17   763.00 A
07071500 2013 01 18   686.00 A
07071500 2013 01 19   639.00 A
07071500 2013 01 20   605.00 A
07071500 2013 01 21   572.00 A
07071500 2013 01 22   542.00 A
07071500 2013 01 23   519.00 A
07071500 2013 01 24   498.00 A
07071500 2013 01 25   482.00 A
07071500 2013 01 26   469.00 A
07071500 2013 01 27   457.00 A
07071500 2013 01 28   448.00 A
07071500 2013 01 29   445.00 A
07071500 2013 01 30   517.00 A
07071500 2013 01 31   613.00 A
07071500 2013 02 01   584.00 A
07071500 2013 02 02   556.00 A
07071500 2013 02 03   538.00 A
07071500 2013 02 04   525.00 A
07071500 2013 02 05   513.00 A
07071500 2013 02 06   493.00 A
07071500 2013 02 07   483.00 A
07071500 2013 02 08   475.00 A
07071500 2013 02 09   460.00 A
07071500 2013 02 10   474.00 A
07071500 2013 02 11   530.00 A
07071500 2013 02 12   549.00 A
07071500 2013 02 13   545.00 A
07071500 2013 02 14   529.00 A
07071500 2013 02 15   510.00 A
07071500 2013 02 16   489.00 A
07071500 2013 02 17   476.00 A
07071500 2013 02 18   477.00 A
07071500 2013 02 19   473.00 A
07071500 2013 02 20   457.00 A
07071500 2013 02 21   483.00 A
07071500 2013 02 22   626.00 A
07071500 2013 02 23   702.00 A
07071500 2013 02 24   704.00 A
07071500 2013 02 25   703.00 A
07071500 2013 02 26  1080.00 A
07071500 2013 02 27  1310.00 A
07071500 2013 02 28  1140.00 A
07071500 2013 03 01  1040.00 A
07071500 2013 03 02   960.00 A
07071500 2013 03 03   895.00 A
07071500 2013 03 04   859.00 A
07071500 2013 03 05   827.00 A
07071500 2013 03 06   773.00 A
07071500 2013 03 07   737.00 A
07071500 2013 03 08   707.00 A
07071500 2013 03 09   686.00 A
07071500 2013 03 10   693.00 A
07071500 2013 03 11   740.00 A
07071500 2013 03 12   773.00 A
07071500 2013 03 13   758.00 A
07071500 2013 03 14   745.00 A
07071500 2013 03 15   742.00 A
07071500 2013 03 16   733.00 A
07071500 2013 03 17   724.00 A
07071500 2013 03 18   782.00 A
07071500 2013 03 19   852.00 A
07071500 2013 03 20   841.00 A
07071500 2013 03 21   830.00 A
07071500 2013 03 22   829.00 A
07071500 2013 03 23   806.00 A
07071500 2013 03 24   822.00 A
07071500 2013 03 25   891.00 A
07071500 2013 03 26   903.00 A
07071500 2013 03 27   882.00 A
07071500 2013 03 28   861.00 A
07071500 2013 03 29   840.00 A
07071500 2013 03 30   813.00 A
07071500 2013 03 31   794.00 A
07071500 2013 04 01   768.00 A
07071500 2013 04 02   739.00 A
07071500 2013 04 03   713.00 A
07071500 2013 04 04   695.00 A
07071500 2013 04 05   682.00 A
07071500 2013 04 06   666.00 A
07071500 2013 04 07   655.00 A
07071500 2013 04 08   645.00 A
07071500 2013 04 09   633.00 A
07071500 2013 04 10   635.00 A
07071500 2013 04 11   707.00 A
07071500 2013 04 12   755.00 A
07071500 2013 04 13   732.00 A
07071500 2013 04 14   713.00 A
07071500 2013 04 15   703.00 A
07071500 2013 04 16   687.00 A
07071500 2013 04 17   662.00 A
07071500 2013 04 18   724.00 A
07071500 2013 04 19   978.00 A
07071500 2013 04 20   966.00 A
07071500 2013 04 21   888.00 A
07071500 2013 04 22   836.00 A
07071500 2013 04 23   805.00 A
07071500 2013 04 24   806.00 A
07071500 2013 04 25   833.00 A
07071500 2013 04 26   865.00 A
07071500 2013 04 27  1450.00 A
07071500 2013 04 28  2100.00 A
07071500 2013 04 29  1810.00 A
07071500 2013 04 30  1570.00 A
07071500 2013 05 01  1410.00 A
07071500 2013 05 02  1290.00 A
07071500 2013 05 03  1450.00 A
07071500 2013 05 04  2040.00 A
07071500 2013 05 05  1800.00 A
07071500 2013 05 06  1640.00 A
07071500 2013 05 07  1530.00 A
07071500 2013 05 08  1410.00 A
07071500 2013 05 09  1320.00 A
07071500 2013 05 10  1260.00 A
07071500 2013 05 11  1190.00 A
07071500 2013 05 12  1120.00 A
07071500 2013 05 13  1070.00 A
07071500 2013 05 14  1030.00 A
07071500 2013 05 15   991.00 A
07071500 2013 05 16   960.00 A
07071500 2013 05 17   955.00 A
07071500 2013 05 18   914.00 A
07071500 2013 05 19   882.00 A
07071500 2013 05 20   858.00 A
07071500 2013 05 21   875.00 A
07071500 2013 05 22   850.00 A
07071500 2013 05 23   815.00 A
07071500 2013 05 24   782.00 A
07071500 2013 05 25   759.00 A
07071500 2013 05 26   747.00 A
07071500 2013 05 27   735.00 A
07071500 2013 05 28   723.00 A
07071500 2013 05 29   709.00 A
07071500 2013 05 30   701.00 A
07071500 2013 05 31   753.00 A
07071500 2013 06 01  3700.00 A
07071500 2013 06 02  5310.00 A
07071500 2013 06 03  2490.00 A
07071500 2013 06 04  1900.00 A
07071500 2013 06 05  1640.00 A
07071500 2013 06 06  1490.00 A
07071500 2013 06 07  1380.00 A
07071500 2013 06 08  1280.00 A
07071500 2013 06 09  1220.00 A
07071500 2013 06 10  1170.00 A
07071500 2013 06 11  1100.00 A
07071500 2013 06 12  1040.00 A
07071500 2013 06 13   998.00 A
07071500 2013 06 14   954.00 A
07071500 2013 06 15   919.00 A
07071500 2013 06 16   893.00 A
07071500 2013 06 17   882.00 A
07071500 2013 06 18   873.00 A
07071500 2013 06 19   835.00 A
07071500 2013 06 20   807.00 A
07071500 2013 06 21   785.00 A
07071500 2013 06 22   768.00 A
07071500 2013 06 23   769.00 A
07071500 2013 06 24   745.00 A
07071500 2013 06 25   727.00 A
07071500 2013 06 26   714.00 A
07071500 2013 06 27   702.00 A
07071500 2013 06 28   707.00 A
07071500 2013 06 29   685.00 A
07071500 2013 06 30   673.00 A
07071500 2013 07 01   662.00 A:e
07071500 2013 07 02   648.00 A
07071500 2013 07 03   636.00 A
07071500 2013 07 04   627.00 A
07071500 2013 07 05   619.00 A
07071500 2013 07 06   610.00 A
07071500 2013 07 07   604.00 A
07071500 2013 07 08   595.00 A
07071500 2013 07 09   588.00 A
07071500 2013 07 10   583.00 A
07071500 2013 07 11   578.00 A
07071500 2013 07 12   570.00 A
07071500 2013 07 13   563.00 A
07071500 2013 07 14   563.00 A
07071500 2013 07 15   563.00 A
07071500 2013 07 16   553.00 A
07071500 2013 07 17   544.00 A
07071500 2013 07 18   535.00 A
07071500 2013 07 19   529.00 A
07071500 2013 07 20   529.00 A
07071500 2013 07 21   550.00 A
07071500 2013 07 22   683.00 A
07071500 2013 07 23   642.00 A
07071500 2013 07 24   622.00 A
07071500 2013 07 25   575.00 A
07071500 2013 07 26   554.00 A
07071500 2013 07 27   543.00 A
07071500 2013 07 28   529.00 A
07071500 2013 07 29   522.00 A
07071500 2013 07 30   541.00 A
07071500 2013 07 31   553.00 A
07071500 2013 08 01   545.00 A
07071500 2013 08 02   528.00 A
07071500 2013 08 03   533.00 A
07071500 2013 08 04   525.00 A
07071500 2013 08 05   717.00 A
07071500 2013 08 06  2220.00 A
07071500 2013 08 07  2940.00 A
07071500 2013 08 08  2840.00 A
07071500 2013 08 09  2370.00 A
07071500 2013 08 10  2410.00 A
07071500 2013 08 11  5590.00 A
07071500 2013 08 12  2230.00 A
07071500 2013 08 13  1790.00 A
07071500 2013 08 14  1560.00 A
07071500 2013 08 15  1420.00 A
07071500 2013 08 16  1330.00 A
07071500 2013 08 17  1260.00 A
07071500 2013 08 18  1200.00 A
07071500 2013 08 19  1160.00 A
07071500 2013 08 20  1110.00 A
07071500 2013 08 21  1070.00 A
07071500 2013 08 22  1030.00 A
07071500 2013 08 23  1010.00 A
07071500 2013 08 24   977.00 A
07071500 2013 08 25   949.00 A
07071500 2013 08 26   924.00 A
07071500 2013 08 27   901.00 A
07071500 2013 08 28   881.00 A
07071500 2013 08 29   859.00 A
07071500 2013 08 30   835.00 A
07071500 2013 08 31   818.00 A
07071500 2013 09 01   806.00 A
07071500 2013 09 02   790.00 A
07071500 2013 09 03   765.00 A
07071500 2013 09 04   748.00 A
07071500 2013 09 05   733.00 A
07071500 2013 09 06   720.00 A
07071500 2013 09 07   709.00 A
07071500 2013 09 08   700.00 A
07071500 2013 09 09   693.00 A
07071500 2013 09 10   683.00 A
07071500 2013 09 11   676.00 A
07071500 2013 09 12   682.00 A
07071500 2013 09 13   664.00 A
07071500 2013 09 14   647.00 A
07071500 2013 09 15   638.00 A
07071500 2013 09 16   636.00 A
07071500 2013 09 17   628.00 A
07071500 2013 09 18   620.00 A
07071500 2013 09 19   614.00 A
07071500 2013 09 20   629.00 A
07071500 2013 09 21   612.00 A
07071500 2013 09 22   599.00 A
07071500 2013 09 23   591.00 A
07071500 2013 09 24   585.00 A
07071500 2013 09 25   582.00 A
07071500 2013 09 26   576.00 A
07071500 2013 09 27   569.00 A
07071500 2013 09 28   564.00 A
07071500 2013 09 29   563.00 A
07071500 2013 09 30   561.00 A
07071500 2013 10 01   556.00 A
07071500 2013 10 02   575.00 A
07071500 2013 10 03   559.00 A
07071500 2013 10 04   547.00 A
07071500 2013 10 05   560.00 A
07071500 2013 10 06   566.00 A
07071500 2013 10 07   552.00 A
07071500 2013 10 08   538.00 A
07071500 2013 10 09   530.00 A
07071500 2013 10 10   524.00 A
07071500 2013 10 11   520.00 A
07071500 2013 10 12   525.00 A
07071500 2013 10 13   517.00 A
07071500 2013 10 14   512.00 A
07071500 2013 10 15   515.00 A
07071500 2013 10 16   512.00 A
07071500 2013 10 17   507.00 A
07071500 2013 10 18   501.00 A
07071500 2013 10 19   503.00 A
07071500 2013 10 20   496.00 A
07071500 2013 10 21   493.00 A
07071500 2013 10 22   490.00 A
07071500 2013 10 23   486.00 A
07071500 2013 10 24   481.00 A
07071500 2013 10 25   477.00 A
07071500 2013 10 26   473.00 A
07071500 2013 10 27   471.00 A
07071500 2013 10 28   469.00 A
07071500 2013 10 29   475.00 A
07071500 2013 10 30   473.00 A
07071500 2013 10 31   518.00 A
07071500 2013 11 01   516.00 A
07071500 2013 11 02   493.00 A
07071500 2013 11 03   476.00 A
07071500 2013 11 04   471.00 A
07071500 2013 11 05   468.00 A
07071500 2013 11 06   495.00 A
07071500 2013 11 07   499.00 A
07071500 2013 11 08   487.00 A
07071500 2013 11 09   479.00 A
07071500 2013 11 10   470.00 A
07071500 2013 11 11   458.00 A
07071500 2013 11 12   452.00 A
07071500 2013 11 13   444.00 A
07071500 2013 11 14   443.00 A
07071500 2013 11 15   443.00 A
07071500 2013 11 16   439.00 A
07071500 2013 11 17   525.00 A
07071500 2013 11 18   505.00 A
07071500 2013 11 19   477.00 A
07071500 2013 11 20   463.00 A
07071500 2013 11 21   473.00 A
07071500 2013 11 22   567.00 A
07071500 2013 11 23   601.00 A
07071500 2013 11 24   572.00 A
07071500 2013 11 25   550.00 A
07071500 2013 11 26   533.00 A
07071500 2013 11 27   513.00 A
07071500 2013 11 28   499.00 A
07071500 2013 11 29   488.00 A
07071500 2013 11 30   481.00 A
07071500 2013 12 01   476.00 A
07071500 2013 12 02   467.00 A
07071500 2013 12 03   463.00 A
07071500 2013 12 04   459.00 A
07071500 2013 12 05   464.00 A
07071500 2013 12 06   477.00 A
07071500 2013 12 07   446.00 A
07071500 2013 12 08   438.00 A
07071500 2013 12 09   434.00 A
07071500 2013 12 10   434.00 A
07071500 2013 12 11   434.00 A
07071500 2013 12 12   432.00 A
07071500 2013 12 13   433.00 A
07071500 2013 12 14   495.00 A
07071500 2013 12 15   571.00 A
07071500 2013 12 16   586.00 A
07071500 2013 12 17   600.00 A
07071500 2013 12 18   616.00 A
07071500 2013 12 19   636.00 A
07071500 2013 12 20   714.00 A
07071500 2013 12 21  2770.00 A
07071500 2013 12 22  4290.00 A
07071500 2013 12 23  2200.00 A
07071500 2013 12 24  1670.00 A
07071500 2013 12 25  1440.00 A
07071500 2013 12 26  1300.00 A
07071500 2013 12 27  1180.00 A
07071500 2013 12 28  1100.00 A
07071500 2013 12 29  1040.00 A
07071500 2013 12 30   968.00 A
07071500 2013 12 31   911.00 A
07071500 2014 01 01   869.00 A
07071500 2014 01 02   836.00 A
07071500 2014 01 03   794.00 A
07071500 2014 01 04   772.00 A
07071500 2014 01 05   781.00 A
07071500 2014 01 06   753.00 A
07071500 2014 01 07   721.00 A
07071500 2014 01 08   708.00 A
07071500 2014 01 09   700.00 A
07071500 2014 01 10   756.00 A
07071500 2014 01 11  1590.00 A
07071500 2014 01 12  1540.00 A
07071500 2014 01 13  1360.00 A
07071500 2014 01 14  1230.00 A
07071500 2014 01 15  1130.00 A
07071500 2014 01 16  1070.00 A
07071500 2014 01 17  1010.00 A
07071500 2014 01 18   952.00 A
07071500 2014 01 19   914.00 A
07071500 2014 01 20   876.00 A
07071500 2014 01 21   836.00 A
07071500 2014 01 22   802.00 A
07071500 2014 01 23   771.00 A
07071500 2014 01 24   738.00 A
07071500 2014 01 25   731.00 A
07071500 2014 01 26   722.00 A
07071500 2014 01 27   702.00 A
07071500 2014 01 28   675.00 A
07071500 2014 01 29   656.00 A
07071500 2014 01 30   647.00 A
07071500 2014 01 31   641.00 A
07071500 2014 02 01   637.00 A
07071500 2014 02 02   631.00 A
07071500 2014 02 03   612.00 A
07071500 2014 02 04   614.00 A
07071500 2014 02 05   602.00 A
07071500 2014 02 06   579.00 A
07071500 2014 02 07   567.00 A
07071500 2014 02 08   566.00 A
07071500 2014 02 09   561.00 A
07071500 2014 02 10   553.00 A
07071500 2014 02 11   543.00 A
07071500 2014 02 12   538.00 A
07071500 2014 02 13   537.00 A
07071500 2014 02 14   542.00 A
07071500 2014 02 15   541.00 A
07071500 2014 02 16   540.00 A
07071500 2014 02 17   542.00 A
07071500 2014 02 18   558.00 A
07071500 2014 02 19   569.00 A
07071500 2014 02 20   570.00 A
07071500 2014 02 21   563.00 A
07071500 2014 02 22   548.00 A
07071500 2014 02 23   540.00 A
07071500 2014 02 24   527.00 A
07071500 2014 02 25   518.00 A
07071500 2014 02 26   511.00 A
07071500 2014 02 27   508.00 A
07071500 2014 02 28   506.00 A
07071500 2014 03 01   503.00 A
07071500 2014 03 02   511.00 A
07071500 2014 03 03   513.00 A
07071500 2014 03 04   487.00 A
07071500 2014 03 05   483.00 A
07071500 2014 03 06   483.00 A
07071500 2014 03 07   497.00 A
07071500 2014 03 08   564.00 A
07071500 2014 03 09   660.00 A
07071500 2014 03 10   719.00 A
07071500 2014 03 11   744.00 A
07071500 2014 03 12   729.00 A
07071500 2014 03 13   679.00 A
07071500 2014 03 14   651.00 A
07071500 2014 03 15   639.00 A
07071500 2014 03 16   895.00 A
07071500 2014 03 17  1700.00 A
07071500 2014 03 18  1460.00 A
07071500 2014 03 19  1330.00 A
07071500 2014 03 20  1190.00 A
07071500 2014 03 21  1110.00 A
07071500 2014 03 22  1050.00 A
07071500 2014 03 23   978.00 A
07071500 2014 03 24   922.00 A
07071500 2014 03 25   887.00 A
07071500 2014 03 26   850.00 A
07071500 2014 03 27   835.00 A
07071500 2014 03 28   830.00 A
07071500 2014 03 29   800.00 A
07071500 2014 03 30   765.00 A
07071500 2014 03 31   748.00 A
07071500 2014 04 01   739.00 A
07071500 2014 04 02   725.00 A
07071500 2014 04 03   722.00 A
07071500 2014 04 04   757.00 A
07071500 2014 04 05   762.00 A
07071500 2014 04 06   759.00 A
07071500 2014 04 07   787.00 A
07071500 2014 04 08   832.00 A
07071500 2014 04 09   839.00 A
07071500 2014 04 10   825.00 A
07071500 2014 04 11   824.00 A
07071500 2014 04 12   804.00 A
07071500 2014 04 13   808.00 A
07071500 2014 04 14  1010.00 A
07071500 2014 04 15  1090.00 A
07071500 2014 04 16  1040.00 A
07071500 2014 04 17   996.00 A
07071500 2014 04 18   950.00 A
07071500 2014 04 19   912.00 A
07071500 2014 04 20   881.00 A
07071500 2014 04 21   868.00 A
07071500 2014 04 22   848.00 A
07071500 2014 04 23   819.00 A
07071500 2014 04 24   805.00 A
07071500 2014 04 25   800.00 A
07071500 2014 04 26   773.00 A
07071500 2014 04 27   792.00 A
07071500 2014 04 28  2230.00 A
07071500 2014 04 29  1660.00 A
07071500 2014 04 30  1400.00 A
07071500 2014 05 01  1260.00 A
07071500 2014 05 02  1180.00 A
07071500 2014 05 03  1100.00 A
07071500 2014 05 04  1040.00 A
07071500 2014 05 05   995.00 A
07071500 2014 05 06   952.00 A
07071500 2014 05 07   917.00 A
07071500 2014 05 08   887.00 A
07071500 2014 05 09   923.00 A
07071500 2014 05 10   895.00 A
07071500 2014 05 11   856.00 A
07071500 2014 05 12   834.00 A
07071500 2014 05 13   990.00 A
07071500 2014 05 14  1340.00 A
07071500 2014 05 15  1580.00 A
07071500 2014 05 16  1500.00 A
07071500 2014 05 17  1370.00 A
07071500 2014 05 18  1260.00 A
07071500 2014 05 19  1180.00 A
07071500 2014 05 20  1110.00 A
07071500 2014 05 21  1050.00 A
07071500 2014 05 22  1000.00 A
07071500 2014 05 23   955.00 A
07071500 2014 05 24   917.00 A
07071500 2014 05 25   893.00 A
07071500 2014 05 26   866.00 A
07071500 2014 05 27   846.00 A
07071500 2014 05 28   836.00 A
07071500 2014 05 29   820.00 A
07071500 2014 05 30   806.00 A
07071500 2014 05 31   794.00 A
07071500 2014 06 01   772.00 A
07071500 2014 06 02   757.00 A
07071500 2014 06 03   742.00 A
07071500 2014 06 04   728.00 A
07071500 2014 06 05   781.00 A
07071500 2014 06 06   870.00 A
07071500 2014 06 07   848.00 A
07071500 2014 06 08   830.00 A
07071500 2014 06 09   824.00 A
07071500 2014 06 10   873.00 A
07071500 2014 06 11   937.00 A
07071500 2014 06 12   922.00 A
07071500 2014 06 13   867.00 A
07071500 2014 06 14   820.00 A
07071500 2014 06 15   792.00 A
07071500 2014 06 16   769.00 A
07071500 2014 06 17   745.00 A
07071500 2014 06 18   726.00 A
07071500 2014 06 19   708.00 A
07071500 2014 06 20   692.00 A
07071500 2014 06 21   684.00 A
07071500 2014 06 22   679.00 A
07071500 2014 06 23   685.00 A
07071500 2014 06 24  2090.00 A
07071500 2014 06 25  1310.00 A
07071500 2014 06 26  1000.00 A
07071500 2014 06 27   883.00 A
07071500 2014 06 28   818.00 A
07071500 2014 06 29  2730.00 A
07071500 2014 06 30  3430.00 A
07071500 2014 07 01  1980.00 A
07071500 2014 07 02  1560.00 A
07071500 2014 07 03  1330.00 A
07071500 2014 07 04  1180.00 A
07071500 2014 07 05  1070.00 A
07071500 2014 07 06  1010.00 A
07071500 2014 07 07   970.00 A
07071500 2014 07 08  1020.00 A
07071500 2014 07 09   964.00 A
07071500 2014 07 10   909.00 A
07071500 2014 07 11   870.00 A
07071500 2014 07 12   839.00 A
07071500 2014 07 13   815.00 A
07071500 2014 07 14   801.00 A
07071500 2014 07 15   780.00 A
07071500 2014 07 16   758.00 A
07071500 2014 07 17   743.00 A
07071500 2014 07 18   730.00 A
07071500 2014 07 19   717.00 A
07071500 2014 07 20   705.00 A
07071500 2014 07 21   693.00 A
07071500 2014 07 22   683.00 A
07071500 2014 07 23   685.00 A
07071500 2014 07 24   677.00 A
07071500 2014 07 25   661.00 A
07071500 2014 07 26   655.00 A
07071500 2014 07 27   645.00 A
07071500 2014 07 28   635.00 A
07071500 2014 07 29   624.00 A
07071500 2014 07 30   617.00 A
07071500 2014 07 31   616.00 A
07071500 2014 08 01   610.00 A
07071500 2014 08 02   603.00 A
07071500 2014 08 03   594.00 A
07071500 2014 08 04   587.00 A
07071500 2014 08 05   584.00 A
07071500 2014 08 06   580.00 A
07071500 2014 08 07   573.00 A
07071500 2014 08 08   575.00 A
07071500 2014 08 09   583.00 A
07071500 2014 08 10   578.00 A
07071500 2014 08 11   575.00 A
07071500 2014 08 12   567.00 A
07071500 2014 08 13   559.00 A
07071500 2014 08 14   553.00 A
07071500 2014 08 15   550.00 A
07071500 2014 08 16   546.00 A
07071500 2014 08 17   545.00 A
07071500 2014 08 18   539.00 A
07071500 2014 08 19   534.00 A
07071500 2014 08 20   528.00 A
07071500 2014 08 21   523.00 A
07071500 2014 08 22   517.00 A
07071500 2014 08 23   512.00 A
07071500 2014 08 24   505.00 A
07071500 2014 08 25   496.00 A
07071500 2014 08 26   494.00 A
07071500 2014 08 27   488.00 A
07071500 2014 08 28   486.00 A
07071500 2014 08 29   491.00 A
07071500 2014 08 30   520.00 A
07071500 2014 08 31   513.00 A
07071500 2014 09 01   496.00 A
07071500 2014 09 02   492.00 A
07071500 2014 09 03   485.00 A
07071500 2014 09 04   477.00 A
07071500 2014 09 05   472.00 A
07071500 2014 09 06   468.00 A
07071500 2014 09 07   466.00 A
07071500 2014 09 08   464.00 A
07071500 2014 09 09   463.00 A
07071500 2014 09 10   479.00 A
07071500 2014 09 11   863.00 A
07071500 2014 09 12   764.00 A
07071500 2014 09 13   582.00 A
07071500 2014 09 14   538.00 A
07071500 2014 09 15   520.00 A
07071500 2014 09 16   507.00 A
07071500 2014 09 17   505.00 A
07071500 2014 09 18   501.00 A
07071500 2014 09 19   492.00 A
07071500 2014 09 20   485.00 A
07071500 2014 09 21   479.00 A
07071500 2014 09 22   469.00 A
07071500 2014 09 23   465.00 A
07071500 2014 09 24   462.00 A
07071500 2014 09 25   459.00 A
07071500 2014 09 26   455.00 A
07071500 2014 09 27   453.00 A
07071500 2014 09 28   451.00 A
07071500 2014 09 29   449.00 A
07071500 2014 09 30   448.00 A
07071500 2014 10 01   448.00 A
07071500 2014 10 02   454.00 A
07071500 2014 10 03   488.00 A
07071500 2014 10 04   465.00 A
07071500 2014 10 05   457.00 A
07071500 2014 10 06   455.00 A
07071500 2014 10 07   531.00 A
07071500 2014 10 08   538.00 A
07071500 2014 10 09   504.00 A
07071500 2014 10 10   735.00 A
07071500 2014 10 11  1410.00 A
07071500 2014 10 12   991.00 A
07071500 2014 10 13  1030.00 A
07071500 2014 10 14  1280.00 A
07071500 2014 10 15  1070.00 A
07071500 2014 10 16   940.00 A
07071500 2014 10 17   845.00 A
07071500 2014 10 18   771.00 A
07071500 2014 10 19   709.00 A
07071500 2014 10 20   667.00 A
07071500 2014 10 21   635.00 A
07071500 2014 10 22   610.00 A
07071500 2014 10 23   586.00 A
07071500 2014 10 24   569.00 A
07071500 2014 10 25   554.00 A
07071500 2014 10 26   541.00 A
07071500 2014 10 27   527.00 A
07071500 2014 10 28   523.00 A
07071500 2014 10 29   507.00 A
07071500 2014 10 30   494.00 A
07071500 2014 10 31   491.00 A
07071500 2014 11 01   480.00 A
07071500 2014 11 02   471.00 A
07071500 2014 11 03   468.00 A
07071500 2014 11 04   486.00 A
07071500 2014 11 05   485.00 A
07071500 2014 11 06   477.00 A
07071500 2014 11 07   466.00 A
07071500 2014 11 08   463.00 A
07071500 2014 11 09   461.00 A
07071500 2014 11 10   458.00 A
07071500 2014 11 11   455.00 A
07071500 2014 11 12   446.00 A
07071500 2014 11 13   437.00 A
07071500 2014 11 14   432.00 A
07071500 2014 11 15   430.00 A
07071500 2014 11 16   433.00 A
07071500 2014 11 17   429.00 A
07071500 2014 11 18   425.00 A
07071500 2014 11 19   425.00 A
07071500 2014 11 20   424.00 A
07071500 2014 11 21   421.00 A
07071500 2014 11 22   422.00 A
07071500 2014 11 23   479.00 A
07071500 2014 11 24   660.00 A
07071500 2014 11 25   619.00 A
07071500 2014 11 26   571.00 A
07071500 2014 11 27   538.00 A
07071500 2014 11 28   516.00 A
07071500 2014 11 29   508.00 A
07071500 2014 11 30   501.00 A
07071500 2014 12 01   488.00 A
07071500 2014 12 02   472.00 A
07071500 2014 12 03   465.00 A
07071500 2014 12 04   463.00 A
07071500 2014 12 05   472.00 A
07071500 2014 12 06   568.00 A
07071500 2014 12 07   628.00 A
07071500 2014 12 08   617.00 A
07071500 2014 12 09   598.00 A
07071500 2014 12 10   574.00 A
07071500 2014 12 11   556.00 A
07071500 2014 12 12   539.00 A
07071500 2014 12 13   527.00 A
07071500 2014 12 14   517.00 A
07071500 2014 12 15   532.00 A
07071500 2014 12 16   565.00 A
07071500 2014 12 17   565.00 A
07071500 2014 12 18   563.00 A
07071500 2014 12 19   561.00 A
07071500 2014 12 20   562.00 A
07071500 2014 12 21   559.00 A
07071500 2014 12 22   565.00 A
07071500 2014 12 23   572.00 A
07071500 2014 12 24   564.00 A
07071500 2014 12 25   548.00 A
07071500 2014 12 26   533.00 A
07071500 2014 12 27   531.00 A
07071500 2014 12 28   535.00 A
07071500 2014 12 29   558.00 A
07071500 2014 12 30   558.00 A
07071500 2014 12 31   541.00 A
