07376000 1980 01 01   160.00 A
07376000 1980 01 02   150.00 A
07376000 1980 01 03   140.00 A
07376000 1980 01 04   135.00 A
07376000 1980 01 05   130.00 A
07376000 1980 01 06   125.00 A
07376000 1980 01 07   120.00 A
07376000 1980 01 08   120.00 A
07376000 1980 01 09   130.00 A
07376000 1980 01 10   350.00 A
07376000 1980 01 11   962.00 A
07376000 1980 01 12  1480.00 A
07376000 1980 01 13  1880.00 A
07376000 1980 01 14  2050.00 A
07376000 1980 01 15  1730.00 A
07376000 1980 01 16   918.00 A
07376000 1980 01 17   563.00 A
07376000 1980 01 18   989.00 A
07376000 1980 01 19  1350.00 A
07376000 1980 01 20  1340.00 A
07376000 1980 01 21  1030.00 A
07376000 1980 01 22   527.00 A
07376000 1980 01 23   517.00 A
07376000 1980 01 24   835.00 A
07376000 1980 01 25   798.00 A
07376000 1980 01 26   620.00 A
07376000 1980 01 27   501.00 A
07376000 1980 01 28   495.00 A
07376000 1980 01 29   449.00 A
07376000 1980 01 30   381.00 A
07376000 1980 01 31   336.00 A
07376000 1980 02 01   308.00 A
07376000 1980 02 02   385.00 A
07376000 1980 02 03   398.00 A
07376000 1980 02 04   318.00 A
07376000 1980 02 05   285.00 A
07376000 1980 02 06   265.00 A
07376000 1980 02 07   250.00 A
07376000 1980 02 08   240.00 A
07376000 1980 02 09   230.00 A
07376000 1980 02 10   225.00 A
07376000 1980 02 11   220.00 A
07376000 1980 02 12   660.00 A
07376000 1980 02 13  2100.00 A
07376000 1980 02 14  1700.00 A
07376000 1980 02 15   900.00 A
07376000 1980 02 16   470.00 A
07376000 1980 02 17   370.00 A
07376000 1980 02 18   500.00 A
07376000 1980 02 19   410.00 A
07376000 1980 02 20   350.00 A
07376000 1980 02 21   290.00 A
07376000 1980 02 22   270.00 A
07376000 1980 02 23   240.00 A
07376000 1980 02 24   220.00 A
07376000 1980 02 25   210.00 A
07376000 1980 02 26   205.00 A
07376000 1980 02 27   200.00 A
07376000 1980 02 28   198.00 A
07376000 1980 02 29   220.00 A
07376000 1980 03 01   340.00 A
07376000 1980 03 02   500.00 A
07376000 1980 03 03   520.00 A
07376000 1980 03 04   429.00 A
07376000 1980 03 05   380.00 A
07376000 1980 03 06   353.00 A
07376000 1980 03 07   330.00 A
07376000 1980 03 08   763.00 A
07376000 1980 03 09  1140.00 A
07376000 1980 03 10   697.00 A
07376000 1980 03 11   518.00 A
07376000 1980 03 12   452.00 A
07376000 1980 03 13   377.00 A
07376000 1980 03 14   366.00 A
07376000 1980 03 15   363.00 A
07376000 1980 03 16   363.00 A
07376000 1980 03 17   403.00 A
07376000 1980 03 18   645.00 A
07376000 1980 03 19  1040.00 A
07376000 1980 03 20   872.00 A
07376000 1980 03 21   745.00 A
07376000 1980 03 22   697.00 A
07376000 1980 03 23   585.00 A
07376000 1980 03 24   494.00 A
07376000 1980 03 25   638.00 A
07376000 1980 03 26  1500.00 A
07376000 1980 03 27  1920.00 A
07376000 1980 03 28  2680.00 A
07376000 1980 03 29  3250.00 A
07376000 1980 03 30  7880.00 A
07376000 1980 03 31 11500.00 A
07376000 1980 04 01  6000.00 A
07376000 1980 04 02  4180.00 A
07376000 1980 04 03  3610.00 A
07376000 1980 04 04  3220.00 A
07376000 1980 04 05  2800.00 A
07376000 1980 04 06  1730.00 A
07376000 1980 04 07   726.00 A
07376000 1980 04 08   864.00 A
07376000 1980 04 09  1120.00 A
07376000 1980 04 10   656.00 A
07376000 1980 04 11   465.00 A
07376000 1980 04 12   945.00 A
07376000 1980 04 13  2530.00 A
07376000 1980 04 14  3710.00 A
07376000 1980 04 15  6190.00 A
07376000 1980 04 16  4440.00 A
07376000 1980 04 17  3150.00 A
07376000 1980 04 18  1820.00 A
07376000 1980 04 19  1220.00 A
07376000 1980 04 20  1320.00 A
07376000 1980 04 21   984.00 A
07376000 1980 04 22   542.00 A
07376000 1980 04 23   405.00 A
07376000 1980 04 24   332.00 A
07376000 1980 04 25   282.00 A
07376000 1980 04 26   648.00 A
07376000 1980 04 27  3320.00 A
07376000 1980 04 28  4780.00 A
07376000 1980 04 29  3480.00 A
07376000 1980 04 30  2120.00 A
07376000 1980 05 01   577.00 A
07376000 1980 05 02   423.00 A
07376000 1980 05 03   377.00 A
07376000 1980 05 04   518.00 A
07376000 1980 05 05   425.00 A
07376000 1980 05 06   329.00 A
07376000 1980 05 07   280.00 A
07376000 1980 05 08   252.00 A
07376000 1980 05 09   237.00 A
07376000 1980 05 10   238.00 A
07376000 1980 05 11   213.00 A
07376000 1980 05 12   197.00 A
07376000 1980 05 13   186.00 A
07376000 1980 05 14   179.00 A
07376000 1980 05 15   178.00 A
07376000 1980 05 16   600.00 A
07376000 1980 05 17  2040.00 A
07376000 1980 05 18  3290.00 A
07376000 1980 05 19  5580.00 A
07376000 1980 05 20  4780.00 A
07376000 1980 05 21  4320.00 A
07376000 1980 05 22  3550.00 A
07376000 1980 05 23  2300.00 A
07376000 1980 05 24  1200.00 A
07376000 1980 05 25   681.00 A
07376000 1980 05 26   503.00 A
07376000 1980 05 27   416.00 A
07376000 1980 05 28   362.00 A
07376000 1980 05 29   325.00 A
07376000 1980 05 30   298.00 A
07376000 1980 05 31   277.00 A
07376000 1980 06 01   260.00 A
07376000 1980 06 02   246.00 A
07376000 1980 06 03   236.00 A
07376000 1980 06 04   225.00 A
07376000 1980 06 05   218.00 A
07376000 1980 06 06   210.00 A
07376000 1980 06 07   204.00 A
07376000 1980 06 08   198.00 A
07376000 1980 06 09   193.00 A
07376000 1980 06 10   188.00 A
07376000 1980 06 11   185.00 A
07376000 1980 06 12   180.00 A
07376000 1980 06 13   176.00 A
07376000 1980 06 14   173.00 A
07376000 1980 06 15   170.00 A
07376000 1980 06 16   167.00 A
07376000 1980 06 17   164.00 A
07376000 1980 06 18   162.00 A
07376000 1980 06 19   163.00 A
07376000 1980 06 20   171.00 A
07376000 1980 06 21   175.00 A
07376000 1980 06 22   182.00 A
07376000 1980 06 23   228.00 A
07376000 1980 06 24   504.00 A
07376000 1980 06 25   505.00 A
07376000 1980 06 26   390.00 A
07376000 1980 06 27   271.00 A
07376000 1980 06 28   222.00 A
07376000 1980 06 29   198.00 A
07376000 1980 06 30   185.00 A
07376000 1980 07 01   177.00 A
07376000 1980 07 02   172.00 A
07376000 1980 07 03   168.00 A
07376000 1980 07 04   164.00 A
07376000 1980 07 05   161.00 A
07376000 1980 07 06   158.00 A
07376000 1980 07 07   156.00 A
07376000 1980 07 08   155.00 A
07376000 1980 07 09   153.00 A
07376000 1980 07 10   158.00 A
07376000 1980 07 11   169.00 A
07376000 1980 07 12   154.00 A
07376000 1980 07 13   149.00 A
07376000 1980 07 14   147.00 A
07376000 1980 07 15   144.00 A
07376000 1980 07 16   142.00 A
07376000 1980 07 17   152.00 A
07376000 1980 07 18   172.00 A
07376000 1980 07 19   153.00 A
07376000 1980 07 20   149.00 A
07376000 1980 07 21   178.00 A
07376000 1980 07 22   170.00 A
07376000 1980 07 23   189.00 A
07376000 1980 07 24   178.00 A
07376000 1980 07 25   174.00 A
07376000 1980 07 26   169.00 A
07376000 1980 07 27   156.00 A
07376000 1980 07 28   155.00 A
07376000 1980 07 29   150.00 A
07376000 1980 07 30   158.00 A
07376000 1980 07 31   152.00 A
07376000 1980 08 01   146.00 A
07376000 1980 08 02   146.00 A
07376000 1980 08 03   156.00 A
07376000 1980 08 04   148.00 A
07376000 1980 08 05   165.00 A
07376000 1980 08 06   185.00 A
07376000 1980 08 07   149.00 A
07376000 1980 08 08   150.00 A
07376000 1980 08 09   148.00 A
07376000 1980 08 10   140.00 A
07376000 1980 08 11   140.00 A
07376000 1980 08 12   138.00 A
07376000 1980 08 13   142.00 A
07376000 1980 08 14   149.00 A
07376000 1980 08 15   163.00 A
07376000 1980 08 16   144.00 A
07376000 1980 08 17   139.00 A
07376000 1980 08 18   146.00 A
07376000 1980 08 19   139.00 A
07376000 1980 08 20   137.00 A
07376000 1980 08 21   136.00 A
07376000 1980 08 22   135.00 A
07376000 1980 08 23   133.00 A
07376000 1980 08 24   131.00 A
07376000 1980 08 25   132.00 A
07376000 1980 08 26   131.00 A
07376000 1980 08 27   135.00 A
07376000 1980 08 28   134.00 A
07376000 1980 08 29   133.00 A
07376000 1980 08 30   137.00 A
07376000 1980 08 31   137.00 A
07376000 1980 09 01   153.00 A
07376000 1980 09 02   146.00 A
07376000 1980 09 03   138.00 A
07376000 1980 09 04   135.00 A
07376000 1980 09 05   139.00 A
07376000 1980 09 06   138.00 A
07376000 1980 09 07   138.00 A
07376000 1980 09 08   142.00 A
07376000 1980 09 09   143.00 A
07376000 1980 09 10   138.00 A
07376000 1980 09 11   135.00 A
07376000 1980 09 12   136.00 A
07376000 1980 09 13   136.00 A
07376000 1980 09 14   132.00 A
07376000 1980 09 15   134.00 A
07376000 1980 09 16   133.00 A
07376000 1980 09 17   138.00 A
07376000 1980 09 18   138.00 A
07376000 1980 09 19   135.00 A
07376000 1980 09 20   136.00 A
07376000 1980 09 21   134.00 A
07376000 1980 09 22   133.00 A
07376000 1980 09 23   133.00 A
07376000 1980 09 24   132.00 A
07376000 1980 09 25   131.00 A
07376000 1980 09 26   132.00 A
07376000 1980 09 27   167.00 A
07376000 1980 09 28   143.00 A
07376000 1980 09 29   135.00 A
07376000 1980 09 30   155.00 A
07376000 1980 10 01   157.00 A
07376000 1980 10 02   183.00 A
07376000 1980 10 03   185.00 A
07376000 1980 10 04   150.00 A
07376000 1980 10 05   139.00 A
07376000 1980 10 06   134.00 A
07376000 1980 10 07   133.00 A
07376000 1980 10 08   132.00 A
07376000 1980 10 09   131.00 A
07376000 1980 10 10   131.00 A
07376000 1980 10 11   130.00 A
07376000 1980 10 12   129.00 A
07376000 1980 10 13   128.00 A
07376000 1980 10 14   127.00 A
07376000 1980 10 15   127.00 A
07376000 1980 10 16   128.00 A
07376000 1980 10 17   127.00 A
07376000 1980 10 18   141.00 A
07376000 1980 10 19   169.00 A
07376000 1980 10 20   179.00 A
07376000 1980 10 21   172.00 A
07376000 1980 10 22   148.00 A
07376000 1980 10 23   140.00 A
07376000 1980 10 24   137.00 A
07376000 1980 10 25   133.00 A
07376000 1980 10 26   131.00 A
07376000 1980 10 27   133.00 A
07376000 1980 10 28   157.00 A
07376000 1980 10 29   179.00 A
07376000 1980 10 30   213.00 A
07376000 1980 10 31   299.00 A
07376000 1980 11 01   206.00 A
07376000 1980 11 02   164.00 A
07376000 1980 11 03   152.00 A
07376000 1980 11 04   145.00 A
07376000 1980 11 05   141.00 A
07376000 1980 11 06   139.00 A
07376000 1980 11 07   137.00 A
07376000 1980 11 08   135.00 A
07376000 1980 11 09   135.00 A
07376000 1980 11 10   134.00 A
07376000 1980 11 11   133.00 A
07376000 1980 11 12   133.00 A
07376000 1980 11 13   132.00 A
07376000 1980 11 14   132.00 A
07376000 1980 11 15   132.00 A
07376000 1980 11 16   132.00 A
07376000 1980 11 17   139.00 A
07376000 1980 11 18   157.00 A
07376000 1980 11 19   158.00 A
07376000 1980 11 20   145.00 A
07376000 1980 11 21   140.00 A
07376000 1980 11 22   143.00 A
07376000 1980 11 23   165.00 A
07376000 1980 11 24   190.00 A
07376000 1980 11 25   213.00 A
07376000 1980 11 26   287.00 A
07376000 1980 11 27   381.00 A
07376000 1980 11 28   447.00 A
07376000 1980 11 29   462.00 A
07376000 1980 11 30   338.00 A
07376000 1980 12 01   240.00 A
07376000 1980 12 02   202.00 A
07376000 1980 12 03   181.00 A
07376000 1980 12 04   169.00 A
07376000 1980 12 05   162.00 A
07376000 1980 12 06   158.00 A
07376000 1980 12 07   154.00 A
07376000 1980 12 08   152.00 A
07376000 1980 12 09   153.00 A
07376000 1980 12 10   221.00 A
07376000 1980 12 11   442.00 A
07376000 1980 12 12   537.00 A
07376000 1980 12 13   560.00 A
07376000 1980 12 14   360.00 A
07376000 1980 12 15   262.00 A
07376000 1980 12 16   224.00 A
07376000 1980 12 17   201.00 A
07376000 1980 12 18   187.00 A
07376000 1980 12 19   177.00 A
07376000 1980 12 20   170.00 A
07376000 1980 12 21   166.00 A
07376000 1980 12 22   162.00 A
07376000 1980 12 23   160.00 A
07376000 1980 12 24   161.00 A
07376000 1980 12 25   161.00 A
07376000 1980 12 26   160.00 A
07376000 1980 12 27   158.00 A
07376000 1980 12 28   155.00 A
07376000 1980 12 29   154.00 A
07376000 1980 12 30   153.00 A
07376000 1980 12 31   152.00 A
07376000 1981 01 01   151.00 A
07376000 1981 01 02   150.00 A
07376000 1981 01 03   149.00 A
07376000 1981 01 04   148.00 A
07376000 1981 01 05   148.00 A
07376000 1981 01 06   148.00 A
07376000 1981 01 07   152.00 A
07376000 1981 01 08   154.00 A
07376000 1981 01 09   161.00 A
07376000 1981 01 10   158.00 A
07376000 1981 01 11   153.00 A
07376000 1981 01 12   150.00 A
07376000 1981 01 13   148.00 A
07376000 1981 01 14   148.00 A
07376000 1981 01 15   148.00 A
07376000 1981 01 16   147.00 A
07376000 1981 01 17   147.00 A
07376000 1981 01 18   145.00 A
07376000 1981 01 19   144.00 A
07376000 1981 01 20   146.00 A
07376000 1981 01 21   148.00 A
07376000 1981 01 22   153.00 A
07376000 1981 01 23   155.00 A
07376000 1981 01 24   152.00 A
07376000 1981 01 25   149.00 A
07376000 1981 01 26   148.00 A
07376000 1981 01 27   146.00 A
07376000 1981 01 28   145.00 A
07376000 1981 01 29   144.00 A
07376000 1981 01 30   143.00 A
07376000 1981 01 31   143.00 A
07376000 1981 02 01   147.00 A
07376000 1981 02 02   159.00 A
07376000 1981 02 03   191.00 A
07376000 1981 02 04   198.00 A
07376000 1981 02 05   210.00 A
07376000 1981 02 06   973.00 A
07376000 1981 02 07  1020.00 A
07376000 1981 02 08   779.00 A
07376000 1981 02 09   454.00 A
07376000 1981 02 10   740.00 A
07376000 1981 02 11  1410.00 A
07376000 1981 02 12  1660.00 A
07376000 1981 02 13  1310.00 A
07376000 1981 02 14   595.00 A
07376000 1981 02 15   398.00 A
07376000 1981 02 16   350.00 A
07376000 1981 02 17   353.00 A
07376000 1981 02 18   469.00 A
07376000 1981 02 19   437.00 A
07376000 1981 02 20   350.00 A
07376000 1981 02 21   296.00 A
07376000 1981 02 22   263.00 A
07376000 1981 02 23   241.00 A
07376000 1981 02 24   228.00 A
07376000 1981 02 25   214.00 A
07376000 1981 02 26   201.00 A
07376000 1981 02 27   191.00 A
07376000 1981 02 28   183.00 A
07376000 1981 03 01   177.00 A
07376000 1981 03 02   173.00 A
07376000 1981 03 03   170.00 A
07376000 1981 03 04   177.00 A
07376000 1981 03 05   213.00 A
07376000 1981 03 06   284.00 A
07376000 1981 03 07   418.00 A
07376000 1981 03 08   340.00 A
07376000 1981 03 09   249.00 A
07376000 1981 03 10   211.00 A
07376000 1981 03 11   190.00 A
07376000 1981 03 12   177.00 A
07376000 1981 03 13   171.00 A
07376000 1981 03 14   165.00 A
07376000 1981 03 15   162.00 A
07376000 1981 03 16   157.00 A
07376000 1981 03 17   154.00 A
07376000 1981 03 18   150.00 A
07376000 1981 03 19   147.00 A
07376000 1981 03 20   146.00 A
07376000 1981 03 21   147.00 A
07376000 1981 03 22   154.00 A
07376000 1981 03 23   226.00 A
07376000 1981 03 24   281.00 A
07376000 1981 03 25   227.00 A
07376000 1981 03 26   195.00 A
07376000 1981 03 27   173.00 A
07376000 1981 03 28   162.00 A
07376000 1981 03 29   159.00 A
07376000 1981 03 30   228.00 A
07376000 1981 03 31   654.00 A
07376000 1981 04 01   644.00 A
07376000 1981 04 02   470.00 A
07376000 1981 04 03   365.00 A
07376000 1981 04 04   315.00 A
07376000 1981 04 05   284.00 A
07376000 1981 04 06   258.00 A
07376000 1981 04 07   238.00 A
07376000 1981 04 08   225.00 A
07376000 1981 04 09   214.00 A
07376000 1981 04 10   205.00 A
07376000 1981 04 11   199.00 A
07376000 1981 04 12   192.00 A
07376000 1981 04 13   187.00 A
07376000 1981 04 14   182.00 A
07376000 1981 04 15   176.00 A
07376000 1981 04 16   170.00 A
07376000 1981 04 17   164.00 A
07376000 1981 04 18   160.00 A
07376000 1981 04 19   154.00 A
07376000 1981 04 20   152.00 A
07376000 1981 04 21   150.00 A
07376000 1981 04 22   148.00 A
07376000 1981 04 23   146.00 A
07376000 1981 04 24   144.00 A
07376000 1981 04 25   142.00 A
07376000 1981 04 26   142.00 A
07376000 1981 04 27   137.00 A
07376000 1981 04 28   134.00 A
07376000 1981 04 29   134.00 A
07376000 1981 04 30   134.00 A
07376000 1981 05 01   141.00 A
07376000 1981 05 02   234.00 A
07376000 1981 05 03   166.00 A
07376000 1981 05 04   145.00 A
07376000 1981 05 05   278.00 A
07376000 1981 05 06   433.00 A
07376000 1981 05 07   339.00 A
07376000 1981 05 08   224.00 A
07376000 1981 05 09   178.00 A
07376000 1981 05 10   164.00 A
07376000 1981 05 11   154.00 A
07376000 1981 05 12   153.00 A
07376000 1981 05 13   149.00 A
07376000 1981 05 14   145.00 A
07376000 1981 05 15   146.00 A
07376000 1981 05 16   142.00 A
07376000 1981 05 17   143.00 A
07376000 1981 05 18   141.00 A
07376000 1981 05 19   141.00 A
07376000 1981 05 20   139.00 A
07376000 1981 05 21   136.00 A
07376000 1981 05 22   134.00 A
07376000 1981 05 23   133.00 A
07376000 1981 05 24   133.00 A
07376000 1981 05 25   140.00 A
07376000 1981 05 26   175.00 A
07376000 1981 05 27   207.00 A
07376000 1981 05 28   166.00 A
07376000 1981 05 29   145.00 A
07376000 1981 05 30   139.00 A
07376000 1981 05 31   137.00 A
07376000 1981 06 01   178.00 A
07376000 1981 06 02   241.00 A
07376000 1981 06 03   192.00 A
07376000 1981 06 04   159.00 A
07376000 1981 06 05   147.00 A
07376000 1981 06 06   250.00 A
07376000 1981 06 07   486.00 A
07376000 1981 06 08   341.00 A
07376000 1981 06 09   230.00 A
07376000 1981 06 10   181.00 A
07376000 1981 06 11   248.00 A
07376000 1981 06 12   631.00 A
07376000 1981 06 13   473.00 A
07376000 1981 06 14   353.00 A
07376000 1981 06 15   237.00 A
07376000 1981 06 16   185.00 A
07376000 1981 06 17   164.00 A
07376000 1981 06 18   155.00 A
07376000 1981 06 19   148.00 A
07376000 1981 06 20   143.00 A
07376000 1981 06 21   140.00 A
07376000 1981 06 22   136.00 A
07376000 1981 06 23   133.00 A
07376000 1981 06 24   156.00 A
07376000 1981 06 25   219.00 A
07376000 1981 06 26   181.00 A
07376000 1981 06 27   161.00 A
07376000 1981 06 28   147.00 A
07376000 1981 06 29   148.00 A
07376000 1981 06 30   138.00 A
07376000 1981 07 01   134.00 A
07376000 1981 07 02   141.00 A
07376000 1981 07 03   179.00 A
07376000 1981 07 04   369.00 A
07376000 1981 07 05   362.00 A
07376000 1981 07 06   443.00 A
07376000 1981 07 07   343.00 A
07376000 1981 07 08   260.00 A
07376000 1981 07 09   262.00 A
07376000 1981 07 10   233.00 A
07376000 1981 07 11   197.00 A
07376000 1981 07 12   171.00 A
07376000 1981 07 13   168.00 A
07376000 1981 07 14   154.00 A
07376000 1981 07 15   147.00 A
07376000 1981 07 16   141.00 A
07376000 1981 07 17   137.00 A
07376000 1981 07 18   134.00 A
07376000 1981 07 19   131.00 A
07376000 1981 07 20   128.00 A
07376000 1981 07 21   127.00 A
07376000 1981 07 22   126.00 A
07376000 1981 07 23   124.00 A
07376000 1981 07 24   122.00 A
07376000 1981 07 25   121.00 A
07376000 1981 07 26   119.00 A
07376000 1981 07 27   117.00 A
07376000 1981 07 28   119.00 A
07376000 1981 07 29   126.00 A
07376000 1981 07 30   127.00 A
07376000 1981 07 31   125.00 A
07376000 1981 08 01   117.00 A
07376000 1981 08 02   117.00 A
07376000 1981 08 03   116.00 A
07376000 1981 08 04   116.00 A
07376000 1981 08 05   123.00 A
07376000 1981 08 06   115.00 A
07376000 1981 08 07   116.00 A
07376000 1981 08 08   114.00 A
07376000 1981 08 09   114.00 A
07376000 1981 08 10   111.00 A
07376000 1981 08 11   110.00 A
07376000 1981 08 12   108.00 A
07376000 1981 08 13   107.00 A
07376000 1981 08 14   108.00 A
07376000 1981 08 15   108.00 A
07376000 1981 08 16   106.00 A
07376000 1981 08 17   106.00 A
07376000 1981 08 18   110.00 A
07376000 1981 08 19   109.00 A
07376000 1981 08 20   115.00 A
07376000 1981 08 21   106.00 A
07376000 1981 08 22   103.00 A
07376000 1981 08 23   101.00 A
07376000 1981 08 24   102.00 A
07376000 1981 08 25   101.00 A
07376000 1981 08 26   101.00 A
07376000 1981 08 27   101.00 A
07376000 1981 08 28   100.00 A
07376000 1981 08 29   114.00 A
07376000 1981 08 30   157.00 A
07376000 1981 08 31   155.00 A
07376000 1981 09 01   202.00 A
07376000 1981 09 02   148.00 A
07376000 1981 09 03   197.00 A
07376000 1981 09 04   378.00 A
07376000 1981 09 05   382.00 A
07376000 1981 09 06   234.00 A
07376000 1981 09 07   163.00 A
07376000 1981 09 08   140.00 A
07376000 1981 09 09   129.00 A
07376000 1981 09 10   122.00 A
07376000 1981 09 11   118.00 A
07376000 1981 09 12   117.00 A
07376000 1981 09 13   116.00 A
07376000 1981 09 14   121.00 A
07376000 1981 09 15   287.00 A
07376000 1981 09 16   351.00 A
07376000 1981 09 17   430.00 A
07376000 1981 09 18   460.00 A
07376000 1981 09 19   270.00 A
07376000 1981 09 20   181.00 A
07376000 1981 09 21   154.00 A
07376000 1981 09 22   143.00 A
07376000 1981 09 23   137.00 A
07376000 1981 09 24   133.00 A
07376000 1981 09 25   130.00 A
07376000 1981 09 26   129.00 A
07376000 1981 09 27   127.00 A
07376000 1981 09 28   126.00 A
07376000 1981 09 29   125.00 A
07376000 1981 09 30   124.00 A
07376000 1981 10 01   112.00 A
07376000 1981 10 02   113.00 A
07376000 1981 10 03   110.00 A
07376000 1981 10 04   108.00 A
07376000 1981 10 05   107.00 A
07376000 1981 10 06   106.00 A
07376000 1981 10 07   106.00 A
07376000 1981 10 08   107.00 A
07376000 1981 10 09   107.00 A
07376000 1981 10 10   107.00 A
07376000 1981 10 11   144.00 A
07376000 1981 10 12   151.00 A
07376000 1981 10 13   122.00 A
07376000 1981 10 14   114.00 A
07376000 1981 10 15   111.00 A
07376000 1981 10 16   109.00 A
07376000 1981 10 17   109.00 A
07376000 1981 10 18   108.00 A
07376000 1981 10 19   107.00 A
07376000 1981 10 20   106.00 A
07376000 1981 10 21   105.00 A
07376000 1981 10 22   105.00 A
07376000 1981 10 23   105.00 A
07376000 1981 10 24   105.00 A
07376000 1981 10 25   106.00 A
07376000 1981 10 26   113.00 A
07376000 1981 10 27   113.00 A
07376000 1981 10 28   112.00 A
07376000 1981 10 29   110.00 A
07376000 1981 10 30   108.00 A
07376000 1981 10 31   108.00 A
07376000 1981 11 01   107.00 A
07376000 1981 11 02   106.00 A
07376000 1981 11 03   106.00 A
07376000 1981 11 04   106.00 A
07376000 1981 11 05   106.00 A
07376000 1981 11 06   105.00 A
07376000 1981 11 07   103.00 A
07376000 1981 11 08   103.00 A
07376000 1981 11 09   105.00 A
07376000 1981 11 10   104.00 A
07376000 1981 11 11   104.00 A
07376000 1981 11 12   104.00 A
07376000 1981 11 13   104.00 A
07376000 1981 11 14   104.00 A
07376000 1981 11 15   104.00 A
07376000 1981 11 16   104.00 A
07376000 1981 11 17   104.00 A
07376000 1981 11 18   104.00 A
07376000 1981 11 19   104.00 A
07376000 1981 11 20   104.00 A
07376000 1981 11 21   102.00 A
07376000 1981 11 22   102.00 A
07376000 1981 11 23   103.00 A
07376000 1981 11 24   104.00 A
07376000 1981 11 25   106.00 A
07376000 1981 11 26   107.00 A
07376000 1981 11 27   106.00 A
07376000 1981 11 28   105.00 A
07376000 1981 11 29   105.00 A
07376000 1981 11 30   106.00 A
07376000 1981 12 01   111.00 A
07376000 1981 12 02   118.00 A
07376000 1981 12 03   118.00 A
07376000 1981 12 04   116.00 A
07376000 1981 12 05   111.00 A
07376000 1981 12 06   108.00 A
07376000 1981 12 07   107.00 A
07376000 1981 12 08   108.00 A
07376000 1981 12 09   108.00 A
07376000 1981 12 10   108.00 A
07376000 1981 12 11   107.00 A
07376000 1981 12 12   109.00 A
07376000 1981 12 13   110.00 A
07376000 1981 12 14   134.00 A
07376000 1981 12 15   168.00 A
07376000 1981 12 16   303.00 A
07376000 1981 12 17   250.00 A
07376000 1981 12 18   171.00 A
07376000 1981 12 19   148.00 A
07376000 1981 12 20   140.00 A
07376000 1981 12 21   133.00 A
07376000 1981 12 22   129.00 A
07376000 1981 12 23   128.00 A
07376000 1981 12 24   145.00 A
07376000 1981 12 25   278.00 A
07376000 1981 12 26   381.00 A
07376000 1981 12 27   292.00 A
07376000 1981 12 28   219.00 A
07376000 1981 12 29   186.00 A
07376000 1981 12 30   166.00 A
07376000 1981 12 31   161.00 A
07376000 1982 01 01   265.00 A
07376000 1982 01 02   499.00 A
07376000 1982 01 03   394.00 A
07376000 1982 01 04   523.00 A
07376000 1982 01 05   370.00 A
07376000 1982 01 06   267.00 A
07376000 1982 01 07   225.00 A
07376000 1982 01 08   200.00 A
07376000 1982 01 09   488.00 A
07376000 1982 01 10   759.00 A
07376000 1982 01 11   741.00 A
07376000 1982 01 12   366.00 A
07376000 1982 01 13   383.00 A
07376000 1982 01 14   818.00 A
07376000 1982 01 15   839.00 A
07376000 1982 01 16   575.00 A
07376000 1982 01 17   422.00 A
07376000 1982 01 18   345.00 A
07376000 1982 01 19   288.00 A
07376000 1982 01 20   251.00 A
07376000 1982 01 21   229.00 A
07376000 1982 01 22   210.00 A
07376000 1982 01 23   196.00 A
07376000 1982 01 24   186.00 A
07376000 1982 01 25   184.00 A
07376000 1982 01 26   178.00 A
07376000 1982 01 27   171.00 A
07376000 1982 01 28   164.00 A
07376000 1982 01 29   164.00 A
07376000 1982 01 30   162.00 A
07376000 1982 01 31   161.00 A
07376000 1982 02 01   160.00 A
07376000 1982 02 02   304.00 A
07376000 1982 02 03   983.00 A
07376000 1982 02 04  1610.00 A
07376000 1982 02 05  1730.00 A
07376000 1982 02 06   958.00 A
07376000 1982 02 07   447.00 A
07376000 1982 02 08   337.00 A
07376000 1982 02 09   294.00 A
07376000 1982 02 10   288.00 A
07376000 1982 02 11   354.00 A
07376000 1982 02 12   310.00 A
07376000 1982 02 13   361.00 A
07376000 1982 02 14   521.00 A
07376000 1982 02 15   444.00 A
07376000 1982 02 16   927.00 A
07376000 1982 02 17  1550.00 A
07376000 1982 02 18  2140.00 A
07376000 1982 02 19  2730.00 A
07376000 1982 02 20  2850.00 A
07376000 1982 02 21  1540.00 A
07376000 1982 02 22   496.00 A
07376000 1982 02 23   380.00 A
07376000 1982 02 24  1420.00 A
07376000 1982 02 25   283.00 A
07376000 1982 02 26   257.00 A
07376000 1982 02 27   242.00 A
07376000 1982 02 28   240.00 A
07376000 1982 03 01   250.00 A
07376000 1982 03 02   261.00 A
07376000 1982 03 03   240.00 A
07376000 1982 03 04   223.00 A
07376000 1982 03 05   217.00 A
07376000 1982 03 06   239.00 A
07376000 1982 03 07   502.00 A
07376000 1982 03 08  1010.00 A
07376000 1982 03 09   876.00 A
07376000 1982 03 10   578.00 A
07376000 1982 03 11   389.00 A
07376000 1982 03 12   326.00 A
07376000 1982 03 13   287.00 A
07376000 1982 03 14   259.00 A
07376000 1982 03 15   239.00 A
07376000 1982 03 16   224.00 A
07376000 1982 03 17   212.00 A
07376000 1982 03 18   201.00 A
07376000 1982 03 19   193.00 A
07376000 1982 03 20   186.00 A
07376000 1982 03 21   179.00 A
07376000 1982 03 22   176.00 A
07376000 1982 03 23   172.00 A
07376000 1982 03 24   171.00 A
07376000 1982 03 25   169.00 A
07376000 1982 03 26   171.00 A
07376000 1982 03 27   175.00 A
07376000 1982 03 28   170.00 A
07376000 1982 03 29   164.00 A
07376000 1982 03 30   164.00 A
07376000 1982 03 31   193.00 A
07376000 1982 04 01   401.00 A
07376000 1982 04 02   769.00 A
07376000 1982 04 03   879.00 A
07376000 1982 04 04  1070.00 A
07376000 1982 04 05   586.00 A
07376000 1982 04 06   365.00 A
07376000 1982 04 07   291.00 A
07376000 1982 04 08   248.00 A
07376000 1982 04 09   223.00 A
07376000 1982 04 10   206.00 A
07376000 1982 04 11   194.00 A
07376000 1982 04 12   187.00 A
07376000 1982 04 13   179.00 A
07376000 1982 04 14   174.00 A
07376000 1982 04 15   171.00 A
07376000 1982 04 16   169.00 A
07376000 1982 04 17   179.00 A
07376000 1982 04 18   216.00 A
07376000 1982 04 19   280.00 A
07376000 1982 04 20   225.00 A
07376000 1982 04 21   283.00 A
07376000 1982 04 22   810.00 A
07376000 1982 04 23  1480.00 A
07376000 1982 04 24  1930.00 A
07376000 1982 04 25  1520.00 A
07376000 1982 04 26   550.00 A
07376000 1982 04 27   432.00 A
07376000 1982 04 28   394.00 A
07376000 1982 04 29   320.00 A
07376000 1982 04 30   266.00 A
07376000 1982 05 01   240.00 A
07376000 1982 05 02   259.00 A
07376000 1982 05 03   251.00 A
07376000 1982 05 04   435.00 A
07376000 1982 05 05   333.00 A
07376000 1982 05 06   518.00 A
07376000 1982 05 07   675.00 A
07376000 1982 05 08   334.00 A
07376000 1982 05 09   251.00 A
07376000 1982 05 10   218.00 A
07376000 1982 05 11   203.00 A
07376000 1982 05 12   203.00 A
07376000 1982 05 13   193.00 A
07376000 1982 05 14   180.00 A
07376000 1982 05 15   168.00 A
07376000 1982 05 16   160.00 A
07376000 1982 05 17   154.00 A
07376000 1982 05 18   149.00 A
07376000 1982 05 19   146.00 A
07376000 1982 05 20   143.00 A
07376000 1982 05 21   155.00 A
07376000 1982 05 22   152.00 A
07376000 1982 05 23   154.00 A
07376000 1982 05 24   141.00 A
07376000 1982 05 25   151.00 A
07376000 1982 05 26   140.00 A
07376000 1982 05 27   132.00 A
07376000 1982 05 28   128.00 A
07376000 1982 05 29   140.00 A
07376000 1982 05 30   139.00 A
07376000 1982 05 31   138.00 A
07376000 1982 06 01   126.00 A
07376000 1982 06 02   123.00 A
07376000 1982 06 03   121.00 A
07376000 1982 06 04   119.00 A
07376000 1982 06 05   120.00 A
07376000 1982 06 06   120.00 A
07376000 1982 06 07   117.00 A
07376000 1982 06 08   115.00 A
07376000 1982 06 09   114.00 A
07376000 1982 06 10   112.00 A
07376000 1982 06 11   111.00 A
07376000 1982 06 12   110.00 A
07376000 1982 06 13   109.00 A
07376000 1982 06 14   109.00 A
07376000 1982 06 15   117.00 A
07376000 1982 06 16   120.00 A
07376000 1982 06 17   119.00 A
07376000 1982 06 18   118.00 A
07376000 1982 06 19   114.00 A
07376000 1982 06 20   111.00 A
07376000 1982 06 21   125.00 A
07376000 1982 06 22   122.00 A
07376000 1982 06 23   112.00 A
07376000 1982 06 24   117.00 A
07376000 1982 06 25   116.00 A
07376000 1982 06 26   118.00 A
07376000 1982 06 27   133.00 A
07376000 1982 06 28   142.00 A
07376000 1982 06 29   120.00 A
07376000 1982 06 30   142.00 A
07376000 1982 07 01   191.00 A
07376000 1982 07 02   137.00 A
07376000 1982 07 03   119.00 A
07376000 1982 07 04   116.00 A
07376000 1982 07 05   108.00 A
07376000 1982 07 06   113.00 A
07376000 1982 07 07   111.00 A
07376000 1982 07 08   107.00 A
07376000 1982 07 09   109.00 A
07376000 1982 07 10   129.00 A
07376000 1982 07 11   144.00 A
07376000 1982 07 12   137.00 A
07376000 1982 07 13   126.00 A
07376000 1982 07 14   160.00 A
07376000 1982 07 15   141.00 A
07376000 1982 07 16   121.00 A
07376000 1982 07 17   117.00 A
07376000 1982 07 18   114.00 A
07376000 1982 07 19   123.00 A
07376000 1982 07 20   130.00 A
07376000 1982 07 21   117.00 A
07376000 1982 07 22   108.00 A
07376000 1982 07 23   107.00 A
07376000 1982 07 24   119.00 A
07376000 1982 07 25   121.00 A
07376000 1982 07 26   119.00 A
07376000 1982 07 27   116.00 A
07376000 1982 07 28   106.00 A
07376000 1982 07 29   114.00 A
07376000 1982 07 30   163.00 A
07376000 1982 07 31   392.00 A
07376000 1982 08 01   343.00 A
07376000 1982 08 02   876.00 A
07376000 1982 08 03  1660.00 A
07376000 1982 08 04  1380.00 A
07376000 1982 08 05   546.00 A
07376000 1982 08 06   325.00 A
07376000 1982 08 07   378.00 A
07376000 1982 08 08   432.00 A
07376000 1982 08 09   331.00 A
07376000 1982 08 10   250.00 A
07376000 1982 08 11   220.00 A
07376000 1982 08 12   200.00 A
07376000 1982 08 13   174.00 A
07376000 1982 08 14   167.00 A
07376000 1982 08 15   166.00 A
07376000 1982 08 16   272.00 A
07376000 1982 08 17   280.00 A
07376000 1982 08 18   207.00 A
07376000 1982 08 19   162.00 A
07376000 1982 08 20   205.00 A
07376000 1982 08 21   226.00 A
07376000 1982 08 22   169.00 A
07376000 1982 08 23   144.00 A
07376000 1982 08 24   131.00 A
07376000 1982 08 25   123.00 A
07376000 1982 08 26   118.00 A
07376000 1982 08 27   115.00 A
07376000 1982 08 28   112.00 A
07376000 1982 08 29   110.00 A
07376000 1982 08 30   109.00 A
07376000 1982 08 31   108.00 A
07376000 1982 09 01   110.00 A
07376000 1982 09 02   107.00 A
07376000 1982 09 03   105.00 A
07376000 1982 09 04   103.00 A
07376000 1982 09 05   101.00 A
07376000 1982 09 06   100.00 A
07376000 1982 09 07    99.00 A
07376000 1982 09 08    98.00 A
07376000 1982 09 09    96.00 A
07376000 1982 09 10    96.00 A
07376000 1982 09 11    97.00 A
07376000 1982 09 12   103.00 A
07376000 1982 09 13   137.00 A
07376000 1982 09 14   126.00 A
07376000 1982 09 15   107.00 A
07376000 1982 09 16    98.00 A
07376000 1982 09 17   100.00 A
07376000 1982 09 18   101.00 A
07376000 1982 09 19    97.00 A
07376000 1982 09 20    99.00 A
07376000 1982 09 21    96.00 A
07376000 1982 09 22    91.00 A
07376000 1982 09 23    89.00 A
07376000 1982 09 24    88.00 A
07376000 1982 09 25    88.00 A
07376000 1982 09 26    88.00 A
07376000 1982 09 27    88.00 A
07376000 1982 09 28    88.00 A
07376000 1982 09 29    88.00 A
07376000 1982 09 30    87.00 A
07376000 1982 10 01    86.00 A
07376000 1982 10 02    89.00 A
07376000 1982 10 03    88.00 A
07376000 1982 10 04    86.00 A
07376000 1982 10 05    84.00 A
07376000 1982 10 06    83.00 A
07376000 1982 10 07   100.00 A
07376000 1982 10 08   104.00 A
07376000 1982 10 09    99.00 A
07376000 1982 10 10    96.00 A
07376000 1982 10 11    93.00 A
07376000 1982 10 12    88.00 A
07376000 1982 10 13    86.00 A
07376000 1982 10 14    84.00 A
07376000 1982 10 15    84.00 A
07376000 1982 10 16    83.00 A
07376000 1982 10 17    82.00 A
07376000 1982 10 18    82.00 A
07376000 1982 10 19    82.00 A
07376000 1982 10 20    81.00 A
07376000 1982 10 21    81.00 A
07376000 1982 10 22    81.00 A
07376000 1982 10 23    80.00 A
07376000 1982 10 24    78.00 A
07376000 1982 10 25    78.00 A
07376000 1982 10 26    78.00 A
07376000 1982 10 27    78.00 A
07376000 1982 10 28    78.00 A
07376000 1982 10 29    78.00 A
07376000 1982 10 30    78.00 A
07376000 1982 10 31    78.00 A
07376000 1982 11 01    87.00 A
07376000 1982 11 02   121.00 A
07376000 1982 11 03   101.00 A
07376000 1982 11 04    88.00 A
07376000 1982 11 05    85.00 A
07376000 1982 11 06    82.00 A
07376000 1982 11 07    81.00 A
07376000 1982 11 08    81.00 A
07376000 1982 11 09    82.00 A
07376000 1982 11 10    82.00 A
07376000 1982 11 11    82.00 A
07376000 1982 11 12    82.00 A
07376000 1982 11 13    82.00 A
07376000 1982 11 14    82.00 A
07376000 1982 11 15    82.00 A
07376000 1982 11 16    82.00 A
07376000 1982 11 17    84.00 A
07376000 1982 11 18    89.00 A
07376000 1982 11 19   113.00 A
07376000 1982 11 20   113.00 A
07376000 1982 11 21   111.00 A
07376000 1982 11 22   110.00 A
07376000 1982 11 23   103.00 A
07376000 1982 11 24    96.00 A
07376000 1982 11 25    92.00 A
07376000 1982 11 26    90.00 A
07376000 1982 11 27    91.00 A
07376000 1982 11 28    96.00 A
07376000 1982 11 29    99.00 A
07376000 1982 11 30   108.00 A
07376000 1982 12 01   125.00 A
07376000 1982 12 02   113.00 A
07376000 1982 12 03   177.00 A
07376000 1982 12 04  1730.00 A
07376000 1982 12 05  3420.00 A
07376000 1982 12 06  7240.00 A
07376000 1982 12 07  4640.00 A
07376000 1982 12 08  3160.00 A
07376000 1982 12 09  1300.00 A
07376000 1982 12 10   497.00 A
07376000 1982 12 11   413.00 A
07376000 1982 12 12   849.00 A
07376000 1982 12 13  1040.00 A
07376000 1982 12 14   535.00 A
07376000 1982 12 15   440.00 A
07376000 1982 12 16   459.00 A
07376000 1982 12 17   579.00 A
07376000 1982 12 18   453.00 A
07376000 1982 12 19   348.00 A
07376000 1982 12 20   290.00 A
07376000 1982 12 21   254.00 A
07376000 1982 12 22   231.00 A
07376000 1982 12 23   216.00 A
07376000 1982 12 24   247.00 A
07376000 1982 12 25   305.00 A
07376000 1982 12 26   460.00 A
07376000 1982 12 27   865.00 A
07376000 1982 12 28  1340.00 A
07376000 1982 12 29  1790.00 A
07376000 1982 12 30  2040.00 A
07376000 1982 12 31  1740.00 A
07376000 1983 01 01  1760.00 A
07376000 1983 01 02  2090.00 A
07376000 1983 01 03  2330.00 A
07376000 1983 01 04  2050.00 A
07376000 1983 01 05  1540.00 A
07376000 1983 01 06   904.00 A
07376000 1983 01 07   491.00 A
07376000 1983 01 08   390.00 A
07376000 1983 01 09   374.00 A
07376000 1983 01 10   647.00 A
07376000 1983 01 11   624.00 A
07376000 1983 01 12   445.00 A
07376000 1983 01 13   344.00 A
07376000 1983 01 14   289.00 A
07376000 1983 01 15   256.00 A
07376000 1983 01 16   233.00 A
07376000 1983 01 17   216.00 A
07376000 1983 01 18   203.00 A
07376000 1983 01 19   197.00 A
07376000 1983 01 20   536.00 A
07376000 1983 01 21  1470.00 A
07376000 1983 01 22  2050.00 A
07376000 1983 01 23  2050.00 A
07376000 1983 01 24  1520.00 A
07376000 1983 01 25   700.00 A
07376000 1983 01 26   562.00 A
07376000 1983 01 27   602.00 A
07376000 1983 01 28   487.00 A
07376000 1983 01 29   397.00 A
07376000 1983 01 30   500.00 A
07376000 1983 01 31   695.00 A
07376000 1983 02 01  1380.00 A
07376000 1983 02 02  2500.00 A
07376000 1983 02 03  3380.00 A
07376000 1983 02 04  3680.00 A
07376000 1983 02 05  2850.00 A
07376000 1983 02 06  1920.00 A
07376000 1983 02 07  2130.00 A
07376000 1983 02 08  2120.00 A
07376000 1983 02 09  1660.00 A
07376000 1983 02 10  1980.00 A
07376000 1983 02 11  2120.00 A
07376000 1983 02 12  1850.00 A
07376000 1983 02 13  1400.00 A
07376000 1983 02 14   772.00 A
07376000 1983 02 15   500.00 A
07376000 1983 02 16   491.00 A
07376000 1983 02 17   468.00 A
07376000 1983 02 18   397.00 A
07376000 1983 02 19   380.00 A
07376000 1983 02 20   370.00 A
07376000 1983 02 21   360.00 A
07376000 1983 02 22   800.00 A
07376000 1983 02 23  1430.00 A
07376000 1983 02 24  1460.00 A
07376000 1983 02 25   880.00 A
07376000 1983 02 26   640.00 A
07376000 1983 02 27   470.00 A
07376000 1983 02 28   439.00 A
07376000 1983 03 01   522.00 A
07376000 1983 03 02   531.00 A
07376000 1983 03 03   417.00 A
07376000 1983 03 04   350.00 A
07376000 1983 03 05   376.00 A
07376000 1983 03 06   747.00 A
07376000 1983 03 07  1210.00 A
07376000 1983 03 08   948.00 A
07376000 1983 03 09   512.00 A
07376000 1983 03 10   355.00 A
07376000 1983 03 11   293.00 A
07376000 1983 03 12   258.00 A
07376000 1983 03 13   236.00 A
07376000 1983 03 14   221.00 A
07376000 1983 03 15   210.00 A
07376000 1983 03 16   202.00 A
07376000 1983 03 17   195.00 A
07376000 1983 03 18   189.00 A
07376000 1983 03 19   185.00 A
07376000 1983 03 20   188.00 A
07376000 1983 03 21   428.00 A
07376000 1983 03 22   417.00 A
07376000 1983 03 23   323.00 A
07376000 1983 03 24   386.00 A
07376000 1983 03 25   896.00 A
07376000 1983 03 26  1110.00 A
07376000 1983 03 27  1660.00 A
07376000 1983 03 28  2080.00 A
07376000 1983 03 29  2040.00 A
07376000 1983 03 30  1210.00 A
07376000 1983 03 31   534.00 A
07376000 1983 04 01   400.00 A
07376000 1983 04 02   339.00 A
07376000 1983 04 03   317.00 A
07376000 1983 04 04   302.00 A
07376000 1983 04 05   293.00 A
07376000 1983 04 06  2640.00 A
07376000 1983 04 07 19200.00 A
07376000 1983 04 08 15400.00 A
07376000 1983 04 09  6390.00 A
07376000 1983 04 10  4380.00 A
07376000 1983 04 11  3260.00 A
07376000 1983 04 12  2220.00 A
07376000 1983 04 13   920.00 A
07376000 1983 04 14  2140.00 A
07376000 1983 04 15  2450.00 A
07376000 1983 04 16  2020.00 A
07376000 1983 04 17  1860.00 A
07376000 1983 04 18  1660.00 A
07376000 1983 04 19   677.00 A
07376000 1983 04 20   482.00 A
07376000 1983 04 21   406.00 A
07376000 1983 04 22   374.00 A
07376000 1983 04 23   367.00 A
07376000 1983 04 24   389.00 A
07376000 1983 04 25   384.00 A
07376000 1983 04 26   310.00 A
07376000 1983 04 27   273.00 A
07376000 1983 04 28   248.00 A
07376000 1983 04 29   230.00 A
07376000 1983 04 30   215.00 A
07376000 1983 05 01   204.00 A
07376000 1983 05 02   196.00 A
07376000 1983 05 03   187.00 A
07376000 1983 05 04   181.00 A
07376000 1983 05 05   173.00 A
07376000 1983 05 06   167.00 A
07376000 1983 05 07   163.00 A
07376000 1983 05 08   162.00 A
07376000 1983 05 09   159.00 A
07376000 1983 05 10   158.00 A
07376000 1983 05 11   157.00 A
07376000 1983 05 12   155.00 A
07376000 1983 05 13   156.00 A
07376000 1983 05 14   155.00 A
07376000 1983 05 15   172.00 A
07376000 1983 05 16   182.00 A
07376000 1983 05 17   226.00 A
07376000 1983 05 18   218.00 A
07376000 1983 05 19   201.00 A
07376000 1983 05 20   178.00 A
07376000 1983 05 21   198.00 A
07376000 1983 05 22  1920.00 A
07376000 1983 05 23  3240.00 A
07376000 1983 05 24  4370.00 A
07376000 1983 05 25  2780.00 A
07376000 1983 05 26   751.00 A
07376000 1983 05 27   409.00 A
07376000 1983 05 28   318.00 A
07376000 1983 05 29   272.00 A
07376000 1983 05 30   242.00 A
07376000 1983 05 31   222.00 A
07376000 1983 06 01   207.00 A
07376000 1983 06 02   196.00 A
07376000 1983 06 03   188.00 A
07376000 1983 06 04   181.00 A
07376000 1983 06 05   199.00 A
07376000 1983 06 06   245.00 A
07376000 1983 06 07   210.00 A
07376000 1983 06 08   311.00 A
07376000 1983 06 09   500.00 A
07376000 1983 06 10   482.00 A
07376000 1983 06 11   277.00 A
07376000 1983 06 12   217.00 A
07376000 1983 06 13   192.00 A
07376000 1983 06 14   178.00 A
07376000 1983 06 15   172.00 A
07376000 1983 06 16   175.00 A
07376000 1983 06 17   292.00 A
07376000 1983 06 18   363.00 A
07376000 1983 06 19   233.00 A
07376000 1983 06 20   195.00 A
07376000 1983 06 21   177.00 A
07376000 1983 06 22   169.00 A
07376000 1983 06 23   171.00 A
07376000 1983 06 24   260.00 A
07376000 1983 06 25   286.00 A
07376000 1983 06 26   458.00 A
07376000 1983 06 27   867.00 A
07376000 1983 06 28   656.00 A
07376000 1983 06 29   658.00 A
07376000 1983 06 30   565.00 A
07376000 1983 07 01   459.00 A
07376000 1983 07 02   315.00 A
07376000 1983 07 03   257.00 A
07376000 1983 07 04   216.00 A
07376000 1983 07 05   192.00 A
07376000 1983 07 06   206.00 A
07376000 1983 07 07   214.00 A
07376000 1983 07 08   205.00 A
07376000 1983 07 09   174.00 A
07376000 1983 07 10   161.00 A
07376000 1983 07 11   152.00 A
07376000 1983 07 12   147.00 A
07376000 1983 07 13   144.00 A
07376000 1983 07 14   141.00 A
07376000 1983 07 15   138.00 A
07376000 1983 07 16   136.00 A
07376000 1983 07 17   136.00 A
07376000 1983 07 18   133.00 A
07376000 1983 07 19   131.00 A
07376000 1983 07 20   134.00 A
07376000 1983 07 21   142.00 A
07376000 1983 07 22   135.00 A
07376000 1983 07 23   133.00 A
07376000 1983 07 24   127.00 A
07376000 1983 07 25   125.00 A
07376000 1983 07 26   123.00 A
07376000 1983 07 27   122.00 A
07376000 1983 07 28   136.00 A
07376000 1983 07 29   229.00 A
07376000 1983 07 30   153.00 A
07376000 1983 07 31   135.00 A
07376000 1983 08 01   178.00 A
07376000 1983 08 02  1830.00 A
07376000 1983 08 03  2430.00 A
07376000 1983 08 04  2850.00 A
07376000 1983 08 05  3470.00 A
07376000 1983 08 06  3140.00 A
07376000 1983 08 07  1510.00 A
07376000 1983 08 08   676.00 A
07376000 1983 08 09   677.00 A
07376000 1983 08 10   535.00 A
07376000 1983 08 11   464.00 A
07376000 1983 08 12   401.00 A
07376000 1983 08 13   338.00 A
07376000 1983 08 14   274.00 A
07376000 1983 08 15   240.00 A
07376000 1983 08 16   220.00 A
07376000 1983 08 17   207.00 A
07376000 1983 08 18   197.00 A
07376000 1983 08 19   189.00 A
07376000 1983 08 20   182.00 A
07376000 1983 08 21   177.00 A
07376000 1983 08 22   173.00 A
07376000 1983 08 23   168.00 A
07376000 1983 08 24   179.00 A
07376000 1983 08 25   165.00 A
07376000 1983 08 26   159.00 A
07376000 1983 08 27   156.00 A
07376000 1983 08 28   153.00 A
07376000 1983 08 29   158.00 A
07376000 1983 08 30   154.00 A
07376000 1983 08 31   148.00 A
07376000 1983 09 01   145.00 A
07376000 1983 09 02   141.00 A
07376000 1983 09 03   143.00 A
07376000 1983 09 04   142.00 A
07376000 1983 09 05   139.00 A
07376000 1983 09 06   219.00 A
07376000 1983 09 07   206.00 A
07376000 1983 09 08   187.00 A
07376000 1983 09 09   163.00 A
07376000 1983 09 10   146.00 A
07376000 1983 09 11   152.00 A
07376000 1983 09 12   178.00 A
07376000 1983 09 13   195.00 A
07376000 1983 09 14   206.00 A
07376000 1983 09 15   163.00 A
07376000 1983 09 16   147.00 A
07376000 1983 09 17   139.00 A
07376000 1983 09 18   146.00 A
07376000 1983 09 19   153.00 A
07376000 1983 09 20   183.00 A
07376000 1983 09 21   246.00 A
07376000 1983 09 22   261.00 A
07376000 1983 09 23   189.00 A
07376000 1983 09 24   162.00 A
07376000 1983 09 25   147.00 A
07376000 1983 09 26   140.00 A
07376000 1983 09 27   136.00 A
07376000 1983 09 28   133.00 A
07376000 1983 09 29   131.00 A
07376000 1983 09 30   128.00 A
07376000 1983 10 01   127.00 A
07376000 1983 10 02   124.00 A
07376000 1983 10 03   124.00 A
07376000 1983 10 04   123.00 A
07376000 1983 10 05   122.00 A
07376000 1983 10 06   121.00 A
07376000 1983 10 07   120.00 A
07376000 1983 10 08   118.00 A
07376000 1983 10 09   117.00 A
07376000 1983 10 10   117.00 A
07376000 1983 10 11   116.00 A
07376000 1983 10 12   134.00 A
07376000 1983 10 13   166.00 A
07376000 1983 10 14   131.00 A
07376000 1983 10 15   125.00 A
07376000 1983 10 16   121.00 A
07376000 1983 10 17   119.00 A
07376000 1983 10 18   119.00 A
07376000 1983 10 19   119.00 A
07376000 1983 10 20   117.00 A
07376000 1983 10 21   116.00 A
07376000 1983 10 22   120.00 A
07376000 1983 10 23   118.00 A
07376000 1983 10 24   118.00 A
07376000 1983 10 25   117.00 A
07376000 1983 10 26   115.00 A
07376000 1983 10 27   113.00 A
07376000 1983 10 28   113.00 A
07376000 1983 10 29   112.00 A
07376000 1983 10 30   112.00 A
07376000 1983 10 31   112.00 A
07376000 1983 11 01   112.00 A
07376000 1983 11 02   112.00 A
07376000 1983 11 03   112.00 A
07376000 1983 11 04   113.00 A
07376000 1983 11 05   114.00 A
07376000 1983 11 06   112.00 A
07376000 1983 11 07   116.00 A
07376000 1983 11 08   118.00 A
07376000 1983 11 09   114.00 A
07376000 1983 11 10   111.00 A
07376000 1983 11 11   110.00 A
07376000 1983 11 12   110.00 A
07376000 1983 11 13   111.00 A
07376000 1983 11 14   112.00 A
07376000 1983 11 15   117.00 A
07376000 1983 11 16   117.00 A
07376000 1983 11 17   117.00 A
07376000 1983 11 18   116.00 A
07376000 1983 11 19   115.00 A
07376000 1983 11 20   136.00 A
07376000 1983 11 21   146.00 A
07376000 1983 11 22   150.00 A
07376000 1983 11 23   149.00 A
07376000 1983 11 24   159.00 A
07376000 1983 11 25   203.00 A
07376000 1983 11 26   212.00 A
07376000 1983 11 27   175.00 A
07376000 1983 11 28   161.00 A
07376000 1983 11 29   149.00 A
07376000 1983 11 30   150.00 A
07376000 1983 12 01   150.00 A
07376000 1983 12 02   141.00 A
07376000 1983 12 03   138.00 A
07376000 1983 12 04   138.00 A
07376000 1983 12 05   141.00 A
07376000 1983 12 06   232.00 A
07376000 1983 12 07   348.00 A
07376000 1983 12 08   273.00 A
07376000 1983 12 09   199.00 A
07376000 1983 12 10   171.00 A
07376000 1983 12 11  1570.00 A
07376000 1983 12 12  1830.00 A
07376000 1983 12 13  1940.00 A
07376000 1983 12 14  1190.00 A
07376000 1983 12 15   525.00 A
07376000 1983 12 16   379.00 A
07376000 1983 12 17   307.00 A
07376000 1983 12 18   266.00 A
07376000 1983 12 19   239.00 A
07376000 1983 12 20   219.00 A
07376000 1983 12 21   207.00 A
07376000 1983 12 22   193.00 A
07376000 1983 12 23   185.00 A
07376000 1983 12 24   179.00 A
07376000 1983 12 25   173.00 A
07376000 1983 12 26   168.00 A
07376000 1983 12 27   205.00 A
07376000 1983 12 28  1030.00 A
07376000 1983 12 29  1850.00 A
07376000 1983 12 30  2380.00 A
07376000 1983 12 31  1760.00 A
07376000 1984 01 01   814.00 A
07376000 1984 01 02   430.00 A
07376000 1984 01 03   347.00 A
07376000 1984 01 04   302.00 A
07376000 1984 01 05   271.00 A
07376000 1984 01 06   248.00 A
07376000 1984 01 07   231.00 A
07376000 1984 01 08   217.00 A
07376000 1984 01 09   213.00 A
07376000 1984 01 10   289.00 A
07376000 1984 01 11   326.00 A
07376000 1984 01 12   338.00 A
07376000 1984 01 13   290.00 A
07376000 1984 01 14   262.00 A
07376000 1984 01 15   266.00 A
07376000 1984 01 16   302.00 A
07376000 1984 01 17   373.00 A
07376000 1984 01 18   441.00 A
07376000 1984 01 19   632.00 A
07376000 1984 01 20   790.00 A
07376000 1984 01 21   650.00 A
07376000 1984 01 22   461.00 A
07376000 1984 01 23   356.00 A
07376000 1984 01 24   332.00 A
07376000 1984 01 25   403.00 A
07376000 1984 01 26   570.00 A
07376000 1984 01 27   496.00 A
07376000 1984 01 28   387.00 A
07376000 1984 01 29   322.00 A
07376000 1984 01 30   281.00 A
07376000 1984 01 31   253.00 A
07376000 1984 02 01   232.00 A
07376000 1984 02 02   216.00 A
07376000 1984 02 03   232.00 A
07376000 1984 02 04   302.00 A
07376000 1984 02 05   328.00 A
07376000 1984 02 06   313.00 A
07376000 1984 02 07   265.00 A
07376000 1984 02 08   230.00 A
07376000 1984 02 09   212.00 A
07376000 1984 02 10   396.00 A
07376000 1984 02 11  1200.00 A
07376000 1984 02 12  1710.00 A
07376000 1984 02 13  1550.00 A
07376000 1984 02 14  1830.00 A
07376000 1984 02 15  1930.00 A
07376000 1984 02 16  1360.00 A
07376000 1984 02 17  1040.00 A
07376000 1984 02 18   954.00 A
07376000 1984 02 19   827.00 A
07376000 1984 02 20   581.00 A
07376000 1984 02 21   492.00 A
07376000 1984 02 22   430.00 A
07376000 1984 02 23   370.00 A
07376000 1984 02 24   323.00 A
07376000 1984 02 25   287.00 A
07376000 1984 02 26   323.00 A
07376000 1984 02 27  1190.00 A
07376000 1984 02 28  1820.00 A
07376000 1984 02 29  2020.00 A
07376000 1984 03 01  1480.00 A
07376000 1984 03 02   925.00 A
07376000 1984 03 03   466.00 A
07376000 1984 03 04   380.00 A
07376000 1984 03 05   334.00 A
07376000 1984 03 06   312.00 A
07376000 1984 03 07   339.00 A
07376000 1984 03 08   446.00 A
07376000 1984 03 09   351.00 A
07376000 1984 03 10   290.00 A
07376000 1984 03 11   258.00 A
07376000 1984 03 12   241.00 A
07376000 1984 03 13   232.00 A
07376000 1984 03 14   228.00 A
07376000 1984 03 15   284.00 A
07376000 1984 03 16   414.00 A
07376000 1984 03 17   299.00 A
07376000 1984 03 18   249.00 A
07376000 1984 03 19   251.00 A
07376000 1984 03 20   295.00 A
07376000 1984 03 21   344.00 A
07376000 1984 03 22   359.00 A
07376000 1984 03 23   296.00 A
07376000 1984 03 24   248.00 A
07376000 1984 03 25   222.00 A
07376000 1984 03 26   209.00 A
07376000 1984 03 27   220.00 A
07376000 1984 03 28   226.00 A
07376000 1984 03 29   199.00 A
07376000 1984 03 30   185.00 A
07376000 1984 03 31   177.00 A
07376000 1984 04 01   172.00 A
07376000 1984 04 02   168.00 A
07376000 1984 04 03   174.00 A
07376000 1984 04 04   232.00 A
07376000 1984 04 05   353.00 A
07376000 1984 04 06   327.00 A
07376000 1984 04 07   238.00 A
07376000 1984 04 08   312.00 A
07376000 1984 04 09  1020.00 A
07376000 1984 04 10  1040.00 A
07376000 1984 04 11   562.00 A
07376000 1984 04 12   352.00 A
07376000 1984 04 13   273.00 A
07376000 1984 04 14   231.00 A
07376000 1984 04 15   207.00 A
07376000 1984 04 16   189.00 A
07376000 1984 04 17   178.00 A
07376000 1984 04 18   171.00 A
07376000 1984 04 19   167.00 A
07376000 1984 04 20   161.00 A
07376000 1984 04 21   156.00 A
07376000 1984 04 22   151.00 A
07376000 1984 04 23   148.00 A
07376000 1984 04 24   145.00 A
07376000 1984 04 25   141.00 A
07376000 1984 04 26   140.00 A
07376000 1984 04 27   139.00 A
07376000 1984 04 28   137.00 A
07376000 1984 04 29   136.00 A
07376000 1984 04 30   136.00 A
07376000 1984 05 01   134.00 A
07376000 1984 05 02   131.00 A
07376000 1984 05 03   129.00 A
07376000 1984 05 04   128.00 A
07376000 1984 05 05   129.00 A
07376000 1984 05 06   127.00 A
07376000 1984 05 07   125.00 A
07376000 1984 05 08   121.00 A
07376000 1984 05 09   120.00 A
07376000 1984 05 10   125.00 A
07376000 1984 05 11   131.00 A
07376000 1984 05 12   126.00 A
07376000 1984 05 13   119.00 A
07376000 1984 05 14   117.00 A
07376000 1984 05 15   114.00 A
07376000 1984 05 16   112.00 A
07376000 1984 05 17   111.00 A
07376000 1984 05 18   110.00 A
07376000 1984 05 19   108.00 A
07376000 1984 05 20   111.00 A
07376000 1984 05 21   114.00 A
07376000 1984 05 22   154.00 A
07376000 1984 05 23   130.00 A
07376000 1984 05 24   160.00 A
07376000 1984 05 25   138.00 A
07376000 1984 05 26   123.00 A
07376000 1984 05 27   121.00 A
07376000 1984 05 28   112.00 A
07376000 1984 05 29   109.00 A
07376000 1984 05 30   108.00 A
07376000 1984 05 31   106.00 A
07376000 1984 06 01   104.00 A
07376000 1984 06 02   104.00 A
07376000 1984 06 03   104.00 A
07376000 1984 06 04   104.00 A
07376000 1984 06 05   104.00 A
07376000 1984 06 06   103.00 A
07376000 1984 06 07   103.00 A
07376000 1984 06 08   102.00 A
07376000 1984 06 09   101.00 A
07376000 1984 06 10   100.00 A
07376000 1984 06 11   100.00 A
07376000 1984 06 12   108.00 A
07376000 1984 06 13   108.00 A
07376000 1984 06 14   104.00 A
07376000 1984 06 15   108.00 A
07376000 1984 06 16   396.00 A
07376000 1984 06 17   554.00 A
07376000 1984 06 18   407.00 A
07376000 1984 06 19   268.00 A
07376000 1984 06 20   202.00 A
07376000 1984 06 21   169.00 A
07376000 1984 06 22   144.00 A
07376000 1984 06 23   132.00 A
07376000 1984 06 24   131.00 A
07376000 1984 06 25   129.00 A
07376000 1984 06 26   132.00 A
07376000 1984 06 27   136.00 A
07376000 1984 06 28   220.00 A
07376000 1984 06 29   169.00 A
07376000 1984 06 30   148.00 A
07376000 1984 07 01   136.00 A
07376000 1984 07 02   131.00 A
07376000 1984 07 03   120.00 A
07376000 1984 07 04   117.00 A
07376000 1984 07 05   113.00 A
07376000 1984 07 06   112.00 A
07376000 1984 07 07   112.00 A
07376000 1984 07 08   152.00 A
07376000 1984 07 09   262.00 A
07376000 1984 07 10   219.00 A
07376000 1984 07 11   142.00 A
07376000 1984 07 12   125.00 A
07376000 1984 07 13   119.00 A
07376000 1984 07 14   113.00 A
07376000 1984 07 15   211.00 A
07376000 1984 07 16   260.00 A
07376000 1984 07 17   242.00 A
07376000 1984 07 18   242.00 A
07376000 1984 07 19   176.00 A
07376000 1984 07 20   155.00 A
07376000 1984 07 21   131.00 A
07376000 1984 07 22   119.00 A
07376000 1984 07 23   113.00 A
07376000 1984 07 24   109.00 A
07376000 1984 07 25   109.00 A
07376000 1984 07 26   112.00 A
07376000 1984 07 27   111.00 A
07376000 1984 07 28   115.00 A
07376000 1984 07 29   119.00 A
07376000 1984 07 30   114.00 A
07376000 1984 07 31   117.00 A
07376000 1984 08 01   113.00 A
07376000 1984 08 02   109.00 A
07376000 1984 08 03   124.00 A
07376000 1984 08 04   124.00 A
07376000 1984 08 05   178.00 A
07376000 1984 08 06   223.00 A
07376000 1984 08 07   174.00 A
07376000 1984 08 08   440.00 A
07376000 1984 08 09   366.00 A
07376000 1984 08 10   264.00 A
07376000 1984 08 11   226.00 A
07376000 1984 08 12   198.00 A
07376000 1984 08 13   253.00 A
07376000 1984 08 14   284.00 A
07376000 1984 08 15   199.00 A
07376000 1984 08 16   192.00 A
07376000 1984 08 17   168.00 A
07376000 1984 08 18   142.00 A
07376000 1984 08 19   129.00 A
07376000 1984 08 20   125.00 A
07376000 1984 08 21   140.00 A
07376000 1984 08 22   139.00 A
07376000 1984 08 23   126.00 A
07376000 1984 08 24   122.00 A
07376000 1984 08 25   223.00 A
07376000 1984 08 26   196.00 A
07376000 1984 08 27   146.00 A
07376000 1984 08 28   129.00 A
07376000 1984 08 29   138.00 A
07376000 1984 08 30   139.00 A
07376000 1984 08 31   233.00 A
07376000 1984 09 01   210.00 A
07376000 1984 09 02   139.00 A
07376000 1984 09 03   123.00 A
07376000 1984 09 04   119.00 A
07376000 1984 09 05   214.00 A
07376000 1984 09 06   366.00 A
07376000 1984 09 07   218.00 A
07376000 1984 09 08   163.00 A
07376000 1984 09 09   139.00 A
07376000 1984 09 10   128.00 A
07376000 1984 09 11   122.00 A
07376000 1984 09 12   118.00 A
07376000 1984 09 13   115.00 A
07376000 1984 09 14   115.00 A
07376000 1984 09 15   113.00 A
07376000 1984 09 16   111.00 A
07376000 1984 09 17   109.00 A
07376000 1984 09 18   108.00 A
07376000 1984 09 19   107.00 A
07376000 1984 09 20   106.00 A
07376000 1984 09 21   107.00 A
07376000 1984 09 22   107.00 A
07376000 1984 09 23   105.00 A
07376000 1984 09 24   107.00 A
07376000 1984 09 25   108.00 A
07376000 1984 09 26   106.00 A
07376000 1984 09 27   104.00 A
07376000 1984 09 28   104.00 A
07376000 1984 09 29   102.00 A
07376000 1984 09 30   101.00 A
07376000 1984 10 01   102.00 A
07376000 1984 10 02   102.00 A
07376000 1984 10 03   102.00 A
07376000 1984 10 04   101.00 A
07376000 1984 10 05   102.00 A
07376000 1984 10 06   104.00 A
07376000 1984 10 07   105.00 A
07376000 1984 10 08   110.00 A
07376000 1984 10 09   131.00 A
07376000 1984 10 10   118.00 A
07376000 1984 10 11   124.00 A
07376000 1984 10 12   112.00 A
07376000 1984 10 13   114.00 A
07376000 1984 10 14   108.00 A
07376000 1984 10 15   110.00 A
07376000 1984 10 16   114.00 A
07376000 1984 10 17   199.00 A
07376000 1984 10 18   177.00 A
07376000 1984 10 19   190.00 A
07376000 1984 10 20   209.00 A
07376000 1984 10 21   437.00 A
07376000 1984 10 22   276.00 A
07376000 1984 10 23   329.00 A
07376000 1984 10 24   671.00 A
07376000 1984 10 25  1160.00 A
07376000 1984 10 26  2110.00 A
07376000 1984 10 27  2340.00 A
07376000 1984 10 28  1000.00 A
07376000 1984 10 29   366.00 A
07376000 1984 10 30   266.00 A
07376000 1984 10 31   218.00 A
07376000 1984 11 01   188.00 A
07376000 1984 11 02   173.00 A
07376000 1984 11 03   172.00 A
07376000 1984 11 04   191.00 A
07376000 1984 11 05   208.00 A
07376000 1984 11 06   172.00 A
07376000 1984 11 07   152.00 A
07376000 1984 11 08   141.00 A
07376000 1984 11 09   134.00 A
07376000 1984 11 10   128.00 A
07376000 1984 11 11   123.00 A
07376000 1984 11 12   120.00 A
07376000 1984 11 13   116.00 A
07376000 1984 11 14   114.00 A
07376000 1984 11 15   113.00 A
07376000 1984 11 16   112.00 A
07376000 1984 11 17   112.00 A
07376000 1984 11 18   114.00 A
07376000 1984 11 19   115.00 A
07376000 1984 11 20   113.00 A
07376000 1984 11 21   111.00 A
07376000 1984 11 22   109.00 A
07376000 1984 11 23   108.00 A
07376000 1984 11 24   108.00 A
07376000 1984 11 25   108.00 A
07376000 1984 11 26   106.00 A
07376000 1984 11 27   112.00 A
07376000 1984 11 28   138.00 A
07376000 1984 11 29   427.00 A
07376000 1984 11 30   393.00 A
07376000 1984 12 01   265.00 A
07376000 1984 12 02   188.00 A
07376000 1984 12 03   166.00 A
07376000 1984 12 04   235.00 A
07376000 1984 12 05   663.00 A
07376000 1984 12 06  1120.00 A
07376000 1984 12 07  1030.00 A
07376000 1984 12 08   768.00 A
07376000 1984 12 09   543.00 A
07376000 1984 12 10   324.00 A
07376000 1984 12 11   253.00 A
07376000 1984 12 12   217.00 A
07376000 1984 12 13   192.00 A
07376000 1984 12 14   173.00 A
07376000 1984 12 15   159.00 A
07376000 1984 12 16   151.00 A
07376000 1984 12 17   144.00 A
07376000 1984 12 18   139.00 A
07376000 1984 12 19   135.00 A
07376000 1984 12 20   133.00 A
07376000 1984 12 21   131.00 A
07376000 1984 12 22   129.00 A
07376000 1984 12 23   129.00 A
07376000 1984 12 24   126.00 A
07376000 1984 12 25   123.00 A
07376000 1984 12 26   122.00 A
07376000 1984 12 27   120.00 A
07376000 1984 12 28   118.00 A
07376000 1984 12 29   117.00 A
07376000 1984 12 30   116.00 A
07376000 1984 12 31   119.00 A
07376000 1985 01 01   147.00 A
07376000 1985 01 02   285.00 A
07376000 1985 01 03   499.00 A
07376000 1985 01 04   392.00 A
07376000 1985 01 05   273.00 A
07376000 1985 01 06   222.00 A
07376000 1985 01 07   194.00 A
07376000 1985 01 08   175.00 A
07376000 1985 01 09   161.00 A
07376000 1985 01 10   152.00 A
07376000 1985 01 11   143.00 A
07376000 1985 01 12   137.00 A
07376000 1985 01 13   134.00 A
07376000 1985 01 14   131.00 A
07376000 1985 01 15   129.00 A
07376000 1985 01 16   139.00 A
07376000 1985 01 17   353.00 A
07376000 1985 01 18   678.00 A
07376000 1985 01 19   682.00 A
07376000 1985 01 20   536.00 A
07376000 1985 01 21   336.00 A
07376000 1985 01 22   255.00 A
07376000 1985 01 23   216.00 A
07376000 1985 01 24   199.00 A
07376000 1985 01 25   190.00 A
07376000 1985 01 26   183.00 A
07376000 1985 01 27   243.00 A
07376000 1985 01 28   638.00 A
07376000 1985 01 29   962.00 A
07376000 1985 01 30   775.00 A
07376000 1985 01 31   505.00 A
07376000 1985 02 01   404.00 A
07376000 1985 02 02   407.00 A
07376000 1985 02 03   492.00 A
07376000 1985 02 04   400.00 A
07376000 1985 02 05   343.00 A
07376000 1985 02 06   508.00 A
07376000 1985 02 07   627.00 A
07376000 1985 02 08   749.00 A
07376000 1985 02 09   551.00 A
07376000 1985 02 10   370.00 A
07376000 1985 02 11   368.00 A
07376000 1985 02 12   504.00 A
07376000 1985 02 13   779.00 A
07376000 1985 02 14   712.00 A
07376000 1985 02 15   444.00 A
07376000 1985 02 16   338.00 A
07376000 1985 02 17   286.00 A
07376000 1985 02 18   256.00 A
07376000 1985 02 19   230.00 A
07376000 1985 02 20   211.00 A
07376000 1985 02 21   199.00 A
07376000 1985 02 22   188.00 A
07376000 1985 02 23   178.00 A
07376000 1985 02 24   186.00 A
07376000 1985 02 25   757.00 A
07376000 1985 02 26  1960.00 A
07376000 1985 02 27  3010.00 A
07376000 1985 02 28  3820.00 A
07376000 1985 03 01  3550.00 A
07376000 1985 03 02  2820.00 A
07376000 1985 03 03  1980.00 A
07376000 1985 03 04  1440.00 A
07376000 1985 03 05  1170.00 A
07376000 1985 03 06   666.00 A
07376000 1985 03 07   526.00 A
07376000 1985 03 08   451.00 A
07376000 1985 03 09   403.00 A
07376000 1985 03 10   368.00 A
07376000 1985 03 11   343.00 A
07376000 1985 03 12   322.00 A
07376000 1985 03 13   308.00 A
07376000 1985 03 14   297.00 A
07376000 1985 03 15   286.00 A
07376000 1985 03 16   280.00 A
07376000 1985 03 17   275.00 A
07376000 1985 03 18   270.00 A
07376000 1985 03 19   265.00 A
07376000 1985 03 20   304.00 A
07376000 1985 03 21   536.00 A
07376000 1985 03 22   839.00 A
07376000 1985 03 23   678.00 A
07376000 1985 03 24   475.00 A
07376000 1985 03 25   307.00 A
07376000 1985 03 26   275.00 A
07376000 1985 03 27   251.00 A
07376000 1985 03 28   231.00 A
07376000 1985 03 29   215.00 A
07376000 1985 03 30   201.00 A
07376000 1985 03 31   189.00 A
07376000 1985 04 01   178.00 A
07376000 1985 04 02   171.00 A
07376000 1985 04 03   164.00 A
07376000 1985 04 04   159.00 A
07376000 1985 04 05   153.00 A
07376000 1985 04 06   148.00 A
07376000 1985 04 07   157.00 A
07376000 1985 04 08   171.00 A
07376000 1985 04 09   161.00 A
07376000 1985 04 10   152.00 A
07376000 1985 04 11   145.00 A
07376000 1985 04 12   143.00 A
07376000 1985 04 13   141.00 A
07376000 1985 04 14   141.00 A
07376000 1985 04 15   142.00 A
07376000 1985 04 16   141.00 A
07376000 1985 04 17   136.00 A
07376000 1985 04 18   132.00 A
07376000 1985 04 19   129.00 A
07376000 1985 04 20   126.00 A
07376000 1985 04 21   124.00 A
07376000 1985 04 22   123.00 A
07376000 1985 04 23   122.00 A
07376000 1985 04 24   121.00 A
07376000 1985 04 25   124.00 A
07376000 1985 04 26   126.00 A
07376000 1985 04 27   344.00 A
07376000 1985 04 28   994.00 A
07376000 1985 04 29   656.00 A
07376000 1985 04 30   780.00 A
07376000 1985 05 01   544.00 A
07376000 1985 05 02   369.00 A
07376000 1985 05 03   238.00 A
07376000 1985 05 04   197.00 A
07376000 1985 05 05   173.00 A
07376000 1985 05 06   158.00 A
07376000 1985 05 07   148.00 A
07376000 1985 05 08   141.00 A
07376000 1985 05 09   138.00 A
07376000 1985 05 10   131.00 A
07376000 1985 05 11   127.00 A
07376000 1985 05 12   124.00 A
07376000 1985 05 13   122.00 A
07376000 1985 05 14   119.00 A
07376000 1985 05 15   116.00 A
07376000 1985 05 16   120.00 A
07376000 1985 05 17   118.00 A
07376000 1985 05 18   114.00 A
07376000 1985 05 19   113.00 A
07376000 1985 05 20   111.00 A
07376000 1985 05 21   112.00 A
07376000 1985 05 22   117.00 A
07376000 1985 05 23   124.00 A
07376000 1985 05 24   121.00 A
07376000 1985 05 25   115.00 A
07376000 1985 05 26   113.00 A
07376000 1985 05 27   109.00 A
07376000 1985 05 28   108.00 A
07376000 1985 05 29   105.00 A
07376000 1985 05 30   105.00 A
07376000 1985 05 31   104.00 A
07376000 1985 06 01   103.00 A
07376000 1985 06 02   102.00 A
07376000 1985 06 03    99.00 A
07376000 1985 06 04    99.00 A
07376000 1985 06 05    98.00 A
07376000 1985 06 06    97.00 A
07376000 1985 06 07    97.00 A
07376000 1985 06 08    96.00 A
07376000 1985 06 09    96.00 A
07376000 1985 06 10    97.00 A
07376000 1985 06 11    94.00 A
07376000 1985 06 12    99.00 A
07376000 1985 06 13   102.00 A
07376000 1985 06 14   100.00 A
07376000 1985 06 15    98.00 A
07376000 1985 06 16    96.00 A
07376000 1985 06 17    98.00 A
07376000 1985 06 18    98.00 A
07376000 1985 06 19   104.00 A
07376000 1985 06 20   114.00 A
07376000 1985 06 21   142.00 A
07376000 1985 06 22   122.00 A
07376000 1985 06 23   107.00 A
07376000 1985 06 24   101.00 A
07376000 1985 06 25   100.00 A
07376000 1985 06 26    98.00 A
07376000 1985 06 27   100.00 A
07376000 1985 06 28   106.00 A
07376000 1985 06 29   108.00 A
07376000 1985 06 30   102.00 A
07376000 1985 07 01    98.00 A
07376000 1985 07 02    97.00 A
07376000 1985 07 03    95.00 A
07376000 1985 07 04    94.00 A
07376000 1985 07 05    98.00 A
07376000 1985 07 06   105.00 A
07376000 1985 07 07   101.00 A
07376000 1985 07 08   100.00 A
07376000 1985 07 09    98.00 A
07376000 1985 07 10    96.00 A
07376000 1985 07 11    97.00 A
07376000 1985 07 12    98.00 A
07376000 1985 07 13   128.00 A
07376000 1985 07 14   117.00 A
07376000 1985 07 15   102.00 A
07376000 1985 07 16    98.00 A
07376000 1985 07 17   104.00 A
07376000 1985 07 18   109.00 A
07376000 1985 07 19   190.00 A
07376000 1985 07 20   166.00 A
07376000 1985 07 21   180.00 A
07376000 1985 07 22   178.00 A
07376000 1985 07 23   157.00 A
07376000 1985 07 24   138.00 A
07376000 1985 07 25   377.00 A
07376000 1985 07 26   209.00 A
07376000 1985 07 27   143.00 A
07376000 1985 07 28   127.00 A
07376000 1985 07 29   115.00 A
07376000 1985 07 30   120.00 A
07376000 1985 07 31   110.00 A
07376000 1985 08 01   106.00 A
07376000 1985 08 02   105.00 A
07376000 1985 08 03   124.00 A
07376000 1985 08 04   131.00 A
07376000 1985 08 05   117.00 A
07376000 1985 08 06   133.00 A
07376000 1985 08 07   126.00 A
07376000 1985 08 08   116.00 A
07376000 1985 08 09   104.00 A
07376000 1985 08 10   102.00 A
07376000 1985 08 11   102.00 A
07376000 1985 08 12   103.00 A
07376000 1985 08 13   121.00 A
07376000 1985 08 14   100.00 A
07376000 1985 08 15   113.00 A
07376000 1985 08 16   404.00 A
07376000 1985 08 17   905.00 A
07376000 1985 08 18  1350.00 A
07376000 1985 08 19   918.00 A
07376000 1985 08 20   429.00 A
07376000 1985 08 21   313.00 A
07376000 1985 08 22   295.00 A
07376000 1985 08 23   222.00 A
07376000 1985 08 24   173.00 A
07376000 1985 08 25   156.00 A
07376000 1985 08 26   418.00 A
07376000 1985 08 27   249.00 A
07376000 1985 08 28   280.00 A
07376000 1985 08 29   204.00 A
07376000 1985 08 30   159.00 A
07376000 1985 08 31   139.00 A
07376000 1985 09 01   134.00 A
07376000 1985 09 02   141.00 A
07376000 1985 09 03   199.00 A
07376000 1985 09 04   662.00 A
07376000 1985 09 05   637.00 A
07376000 1985 09 06   455.00 A
07376000 1985 09 07   324.00 A
07376000 1985 09 08   238.00 A
07376000 1985 09 09   198.00 A
07376000 1985 09 10   172.00 A
07376000 1985 09 11   159.00 A
07376000 1985 09 12   142.00 A
07376000 1985 09 13   129.00 A
07376000 1985 09 14   121.00 A
07376000 1985 09 15   116.00 A
07376000 1985 09 16   112.00 A
07376000 1985 09 17   110.00 A
07376000 1985 09 18   108.00 A
07376000 1985 09 19   106.00 A
07376000 1985 09 20   104.00 A
07376000 1985 09 21   103.00 A
07376000 1985 09 22   101.00 A
07376000 1985 09 23   102.00 A
07376000 1985 09 24   102.00 A
07376000 1985 09 25   110.00 A
07376000 1985 09 26   112.00 A
07376000 1985 09 27   106.00 A
07376000 1985 09 28   100.00 A
07376000 1985 09 29    98.00 A
07376000 1985 09 30   103.00 A
07376000 1985 10 01   115.00 A
07376000 1985 10 02   121.00 A
07376000 1985 10 03   118.00 A
07376000 1985 10 04   110.00 A
07376000 1985 10 05    99.00 A
07376000 1985 10 06    98.00 A
07376000 1985 10 07    97.00 A
07376000 1985 10 08    95.00 A
07376000 1985 10 09    93.00 A
07376000 1985 10 10    90.00 A
07376000 1985 10 11    91.00 A
07376000 1985 10 12    92.00 A
07376000 1985 10 13   100.00 A
07376000 1985 10 14   104.00 A
07376000 1985 10 15   108.00 A
07376000 1985 10 16   117.00 A
07376000 1985 10 17   113.00 A
07376000 1985 10 18   108.00 A
07376000 1985 10 19   117.00 A
07376000 1985 10 20   103.00 A
07376000 1985 10 21    96.00 A
07376000 1985 10 22    94.00 A
07376000 1985 10 23    99.00 A
07376000 1985 10 24   183.00 A
07376000 1985 10 25   349.00 A
07376000 1985 10 26   215.00 A
07376000 1985 10 27   197.00 A
07376000 1985 10 28  1130.00 A
07376000 1985 10 29  2950.00 A
07376000 1985 10 30  3810.00 A
07376000 1985 10 31  6230.00 A
07376000 1985 11 01  5310.00 A
07376000 1985 11 02  3800.00 A
07376000 1985 11 03  2450.00 A
07376000 1985 11 04   918.00 A
07376000 1985 11 05   548.00 A
07376000 1985 11 06   407.00 A
07376000 1985 11 07   327.00 A
07376000 1985 11 08   274.00 A
07376000 1985 11 09   239.00 A
07376000 1985 11 10   215.00 A
07376000 1985 11 11   200.00 A
07376000 1985 11 12   187.00 A
07376000 1985 11 13   177.00 A
07376000 1985 11 14   168.00 A
07376000 1985 11 15   161.00 A
07376000 1985 11 16   155.00 A
07376000 1985 11 17   150.00 A
07376000 1985 11 18   146.00 A
07376000 1985 11 19   143.00 A
07376000 1985 11 20   138.00 A
07376000 1985 11 21   134.00 A
07376000 1985 11 22   131.00 A
07376000 1985 11 23   130.00 A
07376000 1985 11 24   127.00 A
07376000 1985 11 25   126.00 A
07376000 1985 11 26   124.00 A
07376000 1985 11 27   123.00 A
07376000 1985 11 28   122.00 A
07376000 1985 11 29   121.00 A
07376000 1985 11 30   120.00 A
07376000 1985 12 01   119.00 A
07376000 1985 12 02   118.00 A
07376000 1985 12 03   119.00 A
07376000 1985 12 04   118.00 A
07376000 1985 12 05   115.00 A
07376000 1985 12 06   114.00 A
07376000 1985 12 07   113.00 A
07376000 1985 12 08   113.00 A
07376000 1985 12 09   112.00 A
07376000 1985 12 10   112.00 A
07376000 1985 12 11   112.00 A
07376000 1985 12 12   145.00 A
07376000 1985 12 13   429.00 A
07376000 1985 12 14   634.00 A
07376000 1985 12 15   552.00 A
07376000 1985 12 16   423.00 A
07376000 1985 12 17   273.00 A
07376000 1985 12 18   213.00 A
07376000 1985 12 19   185.00 A
07376000 1985 12 20   166.00 A
07376000 1985 12 21   153.00 A
07376000 1985 12 22   146.00 A
07376000 1985 12 23   141.00 A
07376000 1985 12 24   137.00 A
07376000 1985 12 25   133.00 A
07376000 1985 12 26   131.00 A
07376000 1985 12 27   134.00 A
07376000 1985 12 28   210.00 A
07376000 1985 12 29   250.00 A
07376000 1985 12 30   242.00 A
07376000 1985 12 31   214.00 A
07376000 1986 01 01   461.00 A
07376000 1986 01 02   423.00 A
07376000 1986 01 03   373.00 A
07376000 1986 01 04   267.00 A
07376000 1986 01 05   217.00 A
07376000 1986 01 06   195.00 A
07376000 1986 01 07   184.00 A
07376000 1986 01 08   188.00 A
07376000 1986 01 09   193.00 A
07376000 1986 01 10   209.00 A
07376000 1986 01 11   257.00 A
07376000 1986 01 12   297.00 A
07376000 1986 01 13   275.00 A
07376000 1986 01 14   235.00 A
07376000 1986 01 15   205.00 A
07376000 1986 01 16   187.00 A
07376000 1986 01 17   174.00 A
07376000 1986 01 18   164.00 A
07376000 1986 01 19   157.00 A
07376000 1986 01 20   152.00 A
07376000 1986 01 21   148.00 A
07376000 1986 01 22   144.00 A
07376000 1986 01 23   141.00 A
07376000 1986 01 24   138.00 A
07376000 1986 01 25   145.00 A
07376000 1986 01 26   155.00 A
07376000 1986 01 27   185.00 A
07376000 1986 01 28   246.00 A
07376000 1986 01 29   195.00 A
07376000 1986 01 30   170.00 A
07376000 1986 01 31   157.00 A
07376000 1986 02 01   149.00 A
07376000 1986 02 02   141.00 A
07376000 1986 02 03   137.00 A
07376000 1986 02 04   180.00 A
07376000 1986 02 05   683.00 A
07376000 1986 02 06  1660.00 A
07376000 1986 02 07  2150.00 A
07376000 1986 02 08  1710.00 A
07376000 1986 02 09   833.00 A
07376000 1986 02 10   436.00 A
07376000 1986 02 11   409.00 A
07376000 1986 02 12   589.00 A
07376000 1986 02 13   382.00 A
07376000 1986 02 14   299.00 A
07376000 1986 02 15   259.00 A
07376000 1986 02 16   234.00 A
07376000 1986 02 17   218.00 A
07376000 1986 02 18   210.00 A
07376000 1986 02 19   201.00 A
07376000 1986 02 20   191.00 A
07376000 1986 02 21   181.00 A
07376000 1986 02 22   172.00 A
07376000 1986 02 23   165.00 A
07376000 1986 02 24   158.00 A
07376000 1986 02 25   153.00 A
07376000 1986 02 26   148.00 A
07376000 1986 02 27   144.00 A
07376000 1986 02 28   142.00 A
07376000 1986 03 01   141.00 A
07376000 1986 03 02   137.00 A
07376000 1986 03 03   135.00 A
07376000 1986 03 04   165.00 A
07376000 1986 03 05   163.00 A
07376000 1986 03 06   146.00 A
07376000 1986 03 07   137.00 A
07376000 1986 03 08   134.00 A
07376000 1986 03 09   131.00 A
07376000 1986 03 10   130.00 A
07376000 1986 03 11   129.00 A
07376000 1986 03 12   405.00 A
07376000 1986 03 13  1550.00 A
07376000 1986 03 14  1950.00 A
07376000 1986 03 15  1900.00 A
07376000 1986 03 16  1180.00 A
07376000 1986 03 17   522.00 A
07376000 1986 03 18   361.00 A
07376000 1986 03 19   313.00 A
07376000 1986 03 20   306.00 A
07376000 1986 03 21   504.00 A
07376000 1986 03 22   549.00 A
07376000 1986 03 23   349.00 A
07376000 1986 03 24   268.00 A
07376000 1986 03 25   230.00 A
07376000 1986 03 26   209.00 A
07376000 1986 03 27   193.00 A
07376000 1986 03 28   182.00 A
07376000 1986 03 29   173.00 A
07376000 1986 03 30   165.00 A
07376000 1986 03 31   159.00 A
07376000 1986 04 01   154.00 A
07376000 1986 04 02   150.00 A
07376000 1986 04 03   146.00 A
07376000 1986 04 04   144.00 A
07376000 1986 04 05   141.00 A
07376000 1986 04 06   139.00 A
07376000 1986 04 07   136.00 A
07376000 1986 04 08   134.00 A
07376000 1986 04 09   132.00 A
07376000 1986 04 10   129.00 A
07376000 1986 04 11   125.00 A
07376000 1986 04 12   132.00 A
07376000 1986 04 13   143.00 A
07376000 1986 04 14   158.00 A
07376000 1986 04 15   152.00 A
07376000 1986 04 16   137.00 A
07376000 1986 04 17   129.00 A
07376000 1986 04 18   124.00 A
07376000 1986 04 19   123.00 A
07376000 1986 04 20   140.00 A
07376000 1986 04 21   182.00 A
07376000 1986 04 22   227.00 A
07376000 1986 04 23   240.00 A
07376000 1986 04 24   173.00 A
07376000 1986 04 25   146.00 A
07376000 1986 04 26   135.00 A
07376000 1986 04 27   129.00 A
07376000 1986 04 28   126.00 A
07376000 1986 04 29   124.00 A
07376000 1986 04 30   120.00 A
07376000 1986 05 01   117.00 A
07376000 1986 05 02   115.00 A
07376000 1986 05 03   113.00 A
07376000 1986 05 04   113.00 A
07376000 1986 05 05   112.00 A
07376000 1986 05 06   110.00 A
07376000 1986 05 07   111.00 A
07376000 1986 05 08   110.00 A
07376000 1986 05 09   109.00 A
07376000 1986 05 10   110.00 A
07376000 1986 05 11   112.00 A
07376000 1986 05 12   210.00 A
07376000 1986 05 13   198.00 A
07376000 1986 05 14   227.00 A
07376000 1986 05 15   155.00 A
07376000 1986 05 16   126.00 A
07376000 1986 05 17   115.00 A
07376000 1986 05 18   114.00 A
07376000 1986 05 19   122.00 A
07376000 1986 05 20   125.00 A
07376000 1986 05 21   191.00 A
07376000 1986 05 22   177.00 A
07376000 1986 05 23   136.00 A
07376000 1986 05 24   120.00 A
07376000 1986 05 25   225.00 A
07376000 1986 05 26   521.00 A
07376000 1986 05 27   313.00 A
07376000 1986 05 28   325.00 A
07376000 1986 05 29   289.00 A
07376000 1986 05 30   312.00 A
07376000 1986 05 31   466.00 A
07376000 1986 06 01   707.00 A
07376000 1986 06 02   771.00 A
07376000 1986 06 03   526.00 A
07376000 1986 06 04   328.00 A
07376000 1986 06 05   245.00 A
07376000 1986 06 06   190.00 A
07376000 1986 06 07   240.00 A
07376000 1986 06 08   226.00 A
07376000 1986 06 09   179.00 A
07376000 1986 06 10   160.00 A
07376000 1986 06 11   166.00 A
07376000 1986 06 12   154.00 A
07376000 1986 06 13   142.00 A
07376000 1986 06 14   133.00 A
07376000 1986 06 15   126.00 A
07376000 1986 06 16   122.00 A
07376000 1986 06 17   119.00 A
07376000 1986 06 18   121.00 A
07376000 1986 06 19   146.00 A
07376000 1986 06 20   151.00 A
07376000 1986 06 21   298.00 A
07376000 1986 06 22   246.00 A
07376000 1986 06 23   165.00 A
07376000 1986 06 24   130.00 A
07376000 1986 06 25   119.00 A
07376000 1986 06 26   113.00 A
07376000 1986 06 27   111.00 A
07376000 1986 06 28   113.00 A
07376000 1986 06 29   115.00 A
07376000 1986 06 30   111.00 A
07376000 1986 07 01   113.00 A
07376000 1986 07 02   112.00 A
07376000 1986 07 03   110.00 A
07376000 1986 07 04   108.00 A
07376000 1986 07 05   106.00 A
07376000 1986 07 06   104.00 A
07376000 1986 07 07   103.00 A
07376000 1986 07 08   105.00 A
07376000 1986 07 09   122.00 A
07376000 1986 07 10   157.00 A
07376000 1986 07 11   114.00 A
07376000 1986 07 12   106.00 A
07376000 1986 07 13   106.00 A
07376000 1986 07 14   109.00 A
07376000 1986 07 15   103.00 A
07376000 1986 07 16   101.00 A
07376000 1986 07 17   104.00 A
07376000 1986 07 18   101.00 A
07376000 1986 07 19   101.00 A
07376000 1986 07 20   103.00 A
07376000 1986 07 21   107.00 A
07376000 1986 07 22   111.00 A
07376000 1986 07 23   109.00 A
07376000 1986 07 24   106.00 A
07376000 1986 07 25   126.00 A
07376000 1986 07 26   172.00 A
07376000 1986 07 27   168.00 A
07376000 1986 07 28   129.00 A
07376000 1986 07 29   191.00 A
07376000 1986 07 30   243.00 A
07376000 1986 07 31   184.00 A
07376000 1986 08 01   131.00 A
07376000 1986 08 02   115.00 A
07376000 1986 08 03   111.00 A
07376000 1986 08 04   105.00 A
07376000 1986 08 05   108.00 A
07376000 1986 08 06   105.00 A
07376000 1986 08 07   101.00 A
07376000 1986 08 08   108.00 A
07376000 1986 08 09   109.00 A
07376000 1986 08 10   103.00 A
07376000 1986 08 11   115.00 A
07376000 1986 08 12   172.00 A
07376000 1986 08 13   133.00 A
07376000 1986 08 14   112.00 A
07376000 1986 08 15   110.00 A
07376000 1986 08 16   125.00 A
07376000 1986 08 17   149.00 A
07376000 1986 08 18   134.00 A
07376000 1986 08 19   115.00 A
07376000 1986 08 20   108.00 A
07376000 1986 08 21   105.00 A
07376000 1986 08 22   105.00 A
07376000 1986 08 23   103.00 A
07376000 1986 08 24   108.00 A
07376000 1986 08 25   102.00 A
07376000 1986 08 26   100.00 A
07376000 1986 08 27   101.00 A
07376000 1986 08 28    99.00 A
07376000 1986 08 29    97.00 A
07376000 1986 08 30    96.00 A
07376000 1986 08 31    94.00 A
07376000 1986 09 01    95.00 A
07376000 1986 09 02    97.00 A
07376000 1986 09 03   106.00 A
07376000 1986 09 04   116.00 A
07376000 1986 09 05   134.00 A
07376000 1986 09 06   116.00 A
07376000 1986 09 07   118.00 A
07376000 1986 09 08   143.00 A
07376000 1986 09 09   113.00 A
07376000 1986 09 10   103.00 A
07376000 1986 09 11    98.00 A
07376000 1986 09 12    97.00 A
07376000 1986 09 13    95.00 A
07376000 1986 09 14   102.00 A
07376000 1986 09 15    97.00 A
07376000 1986 09 16    94.00 A
07376000 1986 09 17    93.00 A
07376000 1986 09 18    92.00 A
07376000 1986 09 19    90.00 A
07376000 1986 09 20    90.00 A
07376000 1986 09 21    94.00 A
07376000 1986 09 22   101.00 A
07376000 1986 09 23   100.00 A
07376000 1986 09 24    96.00 A
07376000 1986 09 25    93.00 A
07376000 1986 09 26    96.00 A
07376000 1986 09 27   101.00 A
07376000 1986 09 28    99.00 A
07376000 1986 09 29    93.00 A
07376000 1986 09 30    94.00 A
07376000 1986 10 01    93.00 A
07376000 1986 10 02   101.00 A
07376000 1986 10 03    95.00 A
07376000 1986 10 04    92.00 A
07376000 1986 10 05    88.00 A
07376000 1986 10 06    87.00 A
07376000 1986 10 07    86.00 A
07376000 1986 10 08    86.00 A
07376000 1986 10 09    86.00 A
07376000 1986 10 10    86.00 A
07376000 1986 10 11    88.00 A
07376000 1986 10 12    98.00 A
07376000 1986 10 13   101.00 A
07376000 1986 10 14   170.00 A
07376000 1986 10 15   169.00 A
07376000 1986 10 16   124.00 A
07376000 1986 10 17   106.00 A
07376000 1986 10 18    98.00 A
07376000 1986 10 19    94.00 A
07376000 1986 10 20    93.00 A
07376000 1986 10 21    92.00 A
07376000 1986 10 22    91.00 A
07376000 1986 10 23    92.00 A
07376000 1986 10 24    97.00 A
07376000 1986 10 25    98.00 A
07376000 1986 10 26    99.00 A
07376000 1986 10 27    97.00 A
07376000 1986 10 28    94.00 A
07376000 1986 10 29    92.00 A
07376000 1986 10 30    91.00 A
07376000 1986 10 31    90.00 A
07376000 1986 11 01    89.00 A
07376000 1986 11 02    89.00 A
07376000 1986 11 03    89.00 A
07376000 1986 11 04    89.00 A
07376000 1986 11 05   265.00 A
07376000 1986 11 06   719.00 A
07376000 1986 11 07   535.00 A
07376000 1986 11 08   277.00 A
07376000 1986 11 09   193.00 A
07376000 1986 11 10   163.00 A
07376000 1986 11 11   261.00 A
07376000 1986 11 12   276.00 A
07376000 1986 11 13   193.00 A
07376000 1986 11 14   148.00 A
07376000 1986 11 15   130.00 A
07376000 1986 11 16   121.00 A
07376000 1986 11 17   117.00 A
07376000 1986 11 18   114.00 A
07376000 1986 11 19   112.00 A
07376000 1986 11 20   132.00 A
07376000 1986 11 21   387.00 A
07376000 1986 11 22   373.00 A
07376000 1986 11 23   261.00 A
07376000 1986 11 24   216.00 A
07376000 1986 11 25   791.00 A
07376000 1986 11 26  1650.00 A
07376000 1986 11 27  2030.00 A
07376000 1986 11 28  1640.00 A
07376000 1986 11 29   695.00 A
07376000 1986 11 30   380.00 A
07376000 1986 12 01   298.00 A
07376000 1986 12 02   249.00 A
07376000 1986 12 03   215.00 A
07376000 1986 12 04   190.00 A
07376000 1986 12 05   173.00 A
07376000 1986 12 06   160.00 A
07376000 1986 12 07   151.00 A
07376000 1986 12 08   144.00 A
07376000 1986 12 09   139.00 A
07376000 1986 12 10   138.00 A
07376000 1986 12 11   247.00 A
07376000 1986 12 12  1030.00 A
07376000 1986 12 13  1260.00 A
07376000 1986 12 14   586.00 A
07376000 1986 12 15   366.00 A
07376000 1986 12 16   490.00 A
07376000 1986 12 17   940.00 A
07376000 1986 12 18   944.00 A
07376000 1986 12 19  1060.00 A
07376000 1986 12 20  1460.00 A
07376000 1986 12 21  1140.00 A
07376000 1986 12 22   686.00 A
07376000 1986 12 23  1340.00 A
07376000 1986 12 24  2140.00 A
07376000 1986 12 25  2650.00 A
07376000 1986 12 26  2550.00 A
07376000 1986 12 27  1850.00 A
07376000 1986 12 28   747.00 A
07376000 1986 12 29   439.00 A
07376000 1986 12 30   352.00 A
07376000 1986 12 31   302.00 A
07376000 1987 01 01   269.00 A
07376000 1987 01 02   244.00 A
07376000 1987 01 03   252.00 A
07376000 1987 01 04   501.00 A
07376000 1987 01 05   985.00 A
07376000 1987 01 06   878.00 A
07376000 1987 01 07   608.00 A
07376000 1987 01 08   392.00 A
07376000 1987 01 09   318.00 A
07376000 1987 01 10   278.00 A
07376000 1987 01 11   251.00 A
07376000 1987 01 12   234.00 A
07376000 1987 01 13   219.00 A
07376000 1987 01 14   213.00 A
07376000 1987 01 15   221.00 A
07376000 1987 01 16   287.00 A
07376000 1987 01 17   600.00 A
07376000 1987 01 18  1710.00 A
07376000 1987 01 19  2820.00 A
07376000 1987 01 20  4520.00 A
07376000 1987 01 21  4370.00 A
07376000 1987 01 22  3770.00 A
07376000 1987 01 23  3210.00 A
07376000 1987 01 24  2680.00 A
07376000 1987 01 25  1800.00 A
07376000 1987 01 26  1350.00 A
07376000 1987 01 27  1500.00 A
07376000 1987 01 28  1290.00 A
07376000 1987 01 29   711.00 A
07376000 1987 01 30   508.00 A
07376000 1987 01 31   428.00 A
07376000 1987 02 01   374.00 A
07376000 1987 02 02   349.00 A
07376000 1987 02 03   337.00 A
07376000 1987 02 04   342.00 A
07376000 1987 02 05   319.00 A
07376000 1987 02 06   362.00 A
07376000 1987 02 07   554.00 A
07376000 1987 02 08   854.00 A
07376000 1987 02 09   853.00 A
07376000 1987 02 10   592.00 A
07376000 1987 02 11   408.00 A
07376000 1987 02 12   339.00 A
07376000 1987 02 13   300.00 A
07376000 1987 02 14   275.00 A
07376000 1987 02 15   395.00 A
07376000 1987 02 16   869.00 A
07376000 1987 02 17  1350.00 A
07376000 1987 02 18  1190.00 A
07376000 1987 02 19   742.00 A
07376000 1987 02 20   452.00 A
07376000 1987 02 21   458.00 A
07376000 1987 02 22   756.00 A
07376000 1987 02 23  1270.00 A
07376000 1987 02 24  1700.00 A
07376000 1987 02 25  1970.00 A
07376000 1987 02 26  2420.00 A
07376000 1987 02 27  3550.00 A
07376000 1987 02 28  4910.00 A
07376000 1987 03 01  5590.00 A
07376000 1987 03 02  5530.00 A
07376000 1987 03 03  4210.00 A
07376000 1987 03 04  3120.00 A
07376000 1987 03 05  1500.00 A
07376000 1987 03 06   694.00 A
07376000 1987 03 07   534.00 A
07376000 1987 03 08   762.00 A
07376000 1987 03 09  1410.00 A
07376000 1987 03 10  1510.00 A
07376000 1987 03 11  1250.00 A
07376000 1987 03 12   796.00 A
07376000 1987 03 13   525.00 A
07376000 1987 03 14   440.00 A
07376000 1987 03 15   386.00 A
07376000 1987 03 16   348.00 A
07376000 1987 03 17   342.00 A
07376000 1987 03 18  1150.00 A
07376000 1987 03 19  2030.00 A
07376000 1987 03 20  2960.00 A
07376000 1987 03 21  2430.00 A
07376000 1987 03 22  1470.00 A
07376000 1987 03 23   614.00 A
07376000 1987 03 24   964.00 A
07376000 1987 03 25  1880.00 A
07376000 1987 03 26  2280.00 A
07376000 1987 03 27  1730.00 A
07376000 1987 03 28   858.00 A
07376000 1987 03 29   537.00 A
07376000 1987 03 30   503.00 A
07376000 1987 03 31   557.00 A
07376000 1987 04 01   536.00 A
07376000 1987 04 02   427.00 A
07376000 1987 04 03   375.00 A
07376000 1987 04 04   345.00 A
07376000 1987 04 05   320.00 A
07376000 1987 04 06   295.00 A
07376000 1987 04 07   275.00 A
07376000 1987 04 08   258.00 A
07376000 1987 04 09   245.00 A
07376000 1987 04 10   234.00 A
07376000 1987 04 11   227.00 A
07376000 1987 04 12   220.00 A
07376000 1987 04 13   222.00 A
07376000 1987 04 14   405.00 A
07376000 1987 04 15  1090.00 A
07376000 1987 04 16  1110.00 A
07376000 1987 04 17   539.00 A
07376000 1987 04 18   365.00 A
07376000 1987 04 19   299.00 A
07376000 1987 04 20   261.00 A
07376000 1987 04 21   235.00 A
07376000 1987 04 22   218.00 A
07376000 1987 04 23   205.00 A
07376000 1987 04 24   194.00 A
07376000 1987 04 25   186.00 A
07376000 1987 04 26   180.00 A
07376000 1987 04 27   176.00 A
07376000 1987 04 28   171.00 A
07376000 1987 04 29   167.00 A
07376000 1987 04 30   163.00 A
07376000 1987 05 01   160.00 A
07376000 1987 05 02   157.00 A
07376000 1987 05 03   155.00 A
07376000 1987 05 04   158.00 A
07376000 1987 05 05   156.00 A
07376000 1987 05 06   155.00 A
07376000 1987 05 07   172.00 A
07376000 1987 05 08   213.00 A
07376000 1987 05 09   188.00 A
07376000 1987 05 10   169.00 A
07376000 1987 05 11   168.00 A
07376000 1987 05 12   224.00 A
07376000 1987 05 13   412.00 A
07376000 1987 05 14   318.00 A
07376000 1987 05 15   216.00 A
07376000 1987 05 16   182.00 A
07376000 1987 05 17   177.00 A
07376000 1987 05 18   187.00 A
07376000 1987 05 19   178.00 A
07376000 1987 05 20   162.00 A
07376000 1987 05 21   157.00 A
07376000 1987 05 22   173.00 A
07376000 1987 05 23   207.00 A
07376000 1987 05 24   175.00 A
07376000 1987 05 25   291.00 A
07376000 1987 05 26   220.00 A
07376000 1987 05 27   172.00 A
07376000 1987 05 28   158.00 A
07376000 1987 05 29   148.00 A
07376000 1987 05 30   142.00 A
07376000 1987 05 31   138.00 A
07376000 1987 06 01   132.00 A
07376000 1987 06 02   134.00 A
07376000 1987 06 03   133.00 A
07376000 1987 06 04   133.00 A
07376000 1987 06 05   131.00 A
07376000 1987 06 06   129.00 A
07376000 1987 06 07   129.00 A
07376000 1987 06 08   130.00 A
07376000 1987 06 09   129.00 A
07376000 1987 06 10   133.00 A
07376000 1987 06 11   124.00 A
07376000 1987 06 12   125.00 A
07376000 1987 06 13   139.00 A
07376000 1987 06 14   239.00 A
07376000 1987 06 15   830.00 A
07376000 1987 06 16  1030.00 A
07376000 1987 06 17   830.00 A
07376000 1987 06 18   436.00 A
07376000 1987 06 19   440.00 A
07376000 1987 06 20   360.00 A
07376000 1987 06 21   348.00 A
07376000 1987 06 22   355.00 A
07376000 1987 06 23   390.00 A
07376000 1987 06 24   317.00 A
07376000 1987 06 25   241.00 A
07376000 1987 06 26   203.00 A
07376000 1987 06 27   185.00 A
07376000 1987 06 28   176.00 A
07376000 1987 06 29   164.00 A
07376000 1987 06 30   174.00 A
07376000 1987 07 01   244.00 A
07376000 1987 07 02   331.00 A
07376000 1987 07 03   228.00 A
07376000 1987 07 04   186.00 A
07376000 1987 07 05   163.00 A
07376000 1987 07 06   154.00 A
07376000 1987 07 07   172.00 A
07376000 1987 07 08   290.00 A
07376000 1987 07 09   225.00 A
07376000 1987 07 10   177.00 A
07376000 1987 07 11   160.00 A
07376000 1987 07 12   148.00 A
07376000 1987 07 13   140.00 A
07376000 1987 07 14   136.00 A
07376000 1987 07 15   132.00 A
07376000 1987 07 16   128.00 A
07376000 1987 07 17   126.00 A
07376000 1987 07 18   123.00 A
07376000 1987 07 19   120.00 A
07376000 1987 07 20   121.00 A
07376000 1987 07 21   124.00 A
07376000 1987 07 22   138.00 A
07376000 1987 07 23   143.00 A
07376000 1987 07 24   124.00 A
07376000 1987 07 25   118.00 A
07376000 1987 07 26   118.00 A
07376000 1987 07 27   121.00 A
07376000 1987 07 28   127.00 A
07376000 1987 07 29   150.00 A
07376000 1987 07 30   144.00 A
07376000 1987 07 31   138.00 A
07376000 1987 08 01   144.00 A
07376000 1987 08 02   134.00 A
07376000 1987 08 03   123.00 A
07376000 1987 08 04   123.00 A
07376000 1987 08 05   233.00 A
07376000 1987 08 06   231.00 A
07376000 1987 08 07   213.00 A
07376000 1987 08 08   212.00 A
07376000 1987 08 09   184.00 A
07376000 1987 08 10   151.00 A
07376000 1987 08 11   146.00 A
07376000 1987 08 12  1070.00 A
07376000 1987 08 13  1510.00 A
07376000 1987 08 14   600.00 A
07376000 1987 08 15   301.00 A
07376000 1987 08 16   215.00 A
07376000 1987 08 17   180.00 A
07376000 1987 08 18   162.00 A
07376000 1987 08 19   151.00 A
07376000 1987 08 20   142.00 A
07376000 1987 08 21   137.00 A
07376000 1987 08 22   132.00 A
07376000 1987 08 23   128.00 A
07376000 1987 08 24   125.00 A
07376000 1987 08 25   121.00 A
07376000 1987 08 26   135.00 A
07376000 1987 08 27   124.00 A
07376000 1987 08 28   124.00 A
07376000 1987 08 29   191.00 A
07376000 1987 08 30   364.00 A
07376000 1987 08 31   405.00 A
07376000 1987 09 01   256.00 A
07376000 1987 09 02   224.00 A
07376000 1987 09 03   175.00 A
07376000 1987 09 04   149.00 A
07376000 1987 09 05   136.00 A
07376000 1987 09 06   128.00 A
07376000 1987 09 07   123.00 A
07376000 1987 09 08   119.00 A
07376000 1987 09 09   116.00 A
07376000 1987 09 10   124.00 A
07376000 1987 09 11   117.00 A
07376000 1987 09 12   180.00 A
07376000 1987 09 13   161.00 A
07376000 1987 09 14   126.00 A
07376000 1987 09 15   115.00 A
07376000 1987 09 16   111.00 A
07376000 1987 09 17   111.00 A
07376000 1987 09 18   203.00 A
07376000 1987 09 19   524.00 A
07376000 1987 09 20   361.00 A
07376000 1987 09 21   242.00 A
07376000 1987 09 22   181.00 A
07376000 1987 09 23   152.00 A
07376000 1987 09 24   137.00 A
07376000 1987 09 25   128.00 A
07376000 1987 09 26   122.00 A
07376000 1987 09 27   118.00 A
07376000 1987 09 28   115.00 A
07376000 1987 09 29   113.00 A
07376000 1987 09 30   111.00 A
07376000 1987 10 01   109.00 A
07376000 1987 10 02   109.00 A
07376000 1987 10 03   107.00 A
07376000 1987 10 04   106.00 A
07376000 1987 10 05   105.00 A
07376000 1987 10 06   104.00 A
07376000 1987 10 07   104.00 A
07376000 1987 10 08   103.00 A
07376000 1987 10 09   103.00 A
07376000 1987 10 10   102.00 A
07376000 1987 10 11   101.00 A
07376000 1987 10 12   100.00 A
07376000 1987 10 13   100.00 A
07376000 1987 10 14    99.00 A
07376000 1987 10 15    99.00 A
07376000 1987 10 16    98.00 A
07376000 1987 10 17    98.00 A
07376000 1987 10 18    98.00 A
07376000 1987 10 19    98.00 A
07376000 1987 10 20    98.00 A
07376000 1987 10 21    97.00 A
07376000 1987 10 22    96.00 A
07376000 1987 10 23    97.00 A
07376000 1987 10 24    96.00 A
07376000 1987 10 25    97.00 A
07376000 1987 10 26    98.00 A
07376000 1987 10 27   102.00 A
07376000 1987 10 28   104.00 A
07376000 1987 10 29   104.00 A
07376000 1987 10 30   100.00 A
07376000 1987 10 31    99.00 A
07376000 1987 11 01    99.00 A
07376000 1987 11 02    99.00 A
07376000 1987 11 03    99.00 A
07376000 1987 11 04    98.00 A
07376000 1987 11 05    98.00 A
07376000 1987 11 06    98.00 A
07376000 1987 11 07    98.00 A
07376000 1987 11 08    95.00 A
07376000 1987 11 09    98.00 A
07376000 1987 11 10   100.00 A
07376000 1987 11 11   100.00 A
07376000 1987 11 12   101.00 A
07376000 1987 11 13   100.00 A
07376000 1987 11 14   100.00 A
07376000 1987 11 15   100.00 A
07376000 1987 11 16   107.00 A
07376000 1987 11 17   129.00 A
07376000 1987 11 18   182.00 A
07376000 1987 11 19   192.00 A
07376000 1987 11 20   164.00 A
07376000 1987 11 21   131.00 A
07376000 1987 11 22   116.00 A
07376000 1987 11 23   111.00 A
07376000 1987 11 24   109.00 A
07376000 1987 11 25   107.00 A
07376000 1987 11 26   109.00 A
07376000 1987 11 27   108.00 A
07376000 1987 11 28   113.00 A
07376000 1987 11 29   110.00 A
07376000 1987 11 30   110.00 A
07376000 1987 12 01   110.00 A
07376000 1987 12 02   109.00 A
07376000 1987 12 03   108.00 A
07376000 1987 12 04   107.00 A
07376000 1987 12 05   107.00 A
07376000 1987 12 06   107.00 A
07376000 1987 12 07   107.00 A
07376000 1987 12 08   108.00 A
07376000 1987 12 09   108.00 A
07376000 1987 12 10   108.00 A
07376000 1987 12 11   107.00 A
07376000 1987 12 12   107.00 A
07376000 1987 12 13   106.00 A
07376000 1987 12 14   107.00 A
07376000 1987 12 15   107.00 A
07376000 1987 12 16   105.00 A
07376000 1987 12 17   105.00 A
07376000 1987 12 18   105.00 A
07376000 1987 12 19   105.00 A
07376000 1987 12 20   107.00 A
07376000 1987 12 21   120.00 A
07376000 1987 12 22   152.00 A
07376000 1987 12 23   183.00 A
07376000 1987 12 24   193.00 A
07376000 1987 12 25   158.00 A
07376000 1987 12 26   138.00 A
07376000 1987 12 27   130.00 A
07376000 1987 12 28   125.00 A
07376000 1987 12 29   121.00 A
07376000 1987 12 30   117.00 A
07376000 1987 12 31   115.00 A
07376000 1988 01 01   119.00 A
07376000 1988 01 02   133.00 A
07376000 1988 01 03   136.00 A
07376000 1988 01 04   131.00 A
07376000 1988 01 05   125.00 A
07376000 1988 01 06   120.00 A
07376000 1988 01 07   124.00 A
07376000 1988 01 08   195.00 A
07376000 1988 01 09   221.00 A
07376000 1988 01 10   187.00 A
07376000 1988 01 11   162.00 A
07376000 1988 01 12   145.00 A
07376000 1988 01 13   139.00 A
07376000 1988 01 14   138.00 A
07376000 1988 01 15   142.00 A
07376000 1988 01 16   139.00 A
07376000 1988 01 17   135.00 A
07376000 1988 01 18   139.00 A
07376000 1988 01 19   158.00 A
07376000 1988 01 20   237.00 A
07376000 1988 01 21   514.00 A
07376000 1988 01 22   416.00 A
07376000 1988 01 23   277.00 A
07376000 1988 01 24   216.00 A
07376000 1988 01 25   194.00 A
07376000 1988 01 26   181.00 A
07376000 1988 01 27   180.00 A
07376000 1988 01 28   168.00 A
07376000 1988 01 29   158.00 A
07376000 1988 01 30   150.00 A
07376000 1988 01 31   144.00 A
07376000 1988 02 01   247.00 A
07376000 1988 02 02  1080.00 A
07376000 1988 02 03  1820.00 A
07376000 1988 02 04  2560.00 A
07376000 1988 02 05  3160.00 A
07376000 1988 02 06  2990.00 A
07376000 1988 02 07  2220.00 A
07376000 1988 02 08  1570.00 A
07376000 1988 02 09   859.00 A
07376000 1988 02 10   527.00 A
07376000 1988 02 11   430.00 A
07376000 1988 02 12   444.00 A
07376000 1988 02 13   597.00 A
07376000 1988 02 14   479.00 A
07376000 1988 02 15   748.00 A
07376000 1988 02 16  1340.00 A
07376000 1988 02 17  1750.00 A
07376000 1988 02 18  2010.00 A
07376000 1988 02 19  2860.00 A
07376000 1988 02 20  3850.00 A
07376000 1988 02 21  4370.00 A
07376000 1988 02 22  3130.00 A
07376000 1988 02 23  2010.00 A
07376000 1988 02 24   714.00 A
07376000 1988 02 25   492.00 A
07376000 1988 02 26   408.00 A
07376000 1988 02 27   353.00 A
07376000 1988 02 28   316.00 A
07376000 1988 02 29   289.00 A
07376000 1988 03 01   267.00 A
07376000 1988 03 02   252.00 A
07376000 1988 03 03   674.00 A
07376000 1988 03 04  1610.00 A
07376000 1988 03 05  1550.00 A
07376000 1988 03 06  1010.00 A
07376000 1988 03 07   662.00 A
07376000 1988 03 08   457.00 A
07376000 1988 03 09   704.00 A
07376000 1988 03 10  1400.00 A
07376000 1988 03 11  1550.00 A
07376000 1988 03 12  1150.00 A
07376000 1988 03 13   799.00 A
07376000 1988 03 14   461.00 A
07376000 1988 03 15   367.00 A
07376000 1988 03 16   312.00 A
07376000 1988 03 17   278.00 A
07376000 1988 03 18   296.00 A
07376000 1988 03 19   404.00 A
07376000 1988 03 20   465.00 A
07376000 1988 03 21   381.00 A
07376000 1988 03 22   309.00 A
07376000 1988 03 23   268.00 A
07376000 1988 03 24   243.00 A
07376000 1988 03 25   229.00 A
07376000 1988 03 26   251.00 A
07376000 1988 03 27   512.00 A
07376000 1988 03 28   852.00 A
07376000 1988 03 29  1520.00 A
07376000 1988 03 30  1340.00 A
07376000 1988 03 31  1350.00 A
07376000 1988 04 01  2020.00 A
07376000 1988 04 02  2990.00 A
07376000 1988 04 03  4440.00 A
07376000 1988 04 04  5520.00 A
07376000 1988 04 05  3990.00 A
07376000 1988 04 06  2820.00 A
07376000 1988 04 07  1330.00 A
07376000 1988 04 08   578.00 A
07376000 1988 04 09   443.00 A
07376000 1988 04 10   367.00 A
07376000 1988 04 11   346.00 A
07376000 1988 04 12   308.00 A
07376000 1988 04 13   282.00 A
07376000 1988 04 14   260.00 A
07376000 1988 04 15   243.00 A
07376000 1988 04 16   231.00 A
07376000 1988 04 17   221.00 A
07376000 1988 04 18   217.00 A
07376000 1988 04 19   228.00 A
07376000 1988 04 20   245.00 A
07376000 1988 04 21   225.00 A
07376000 1988 04 22   213.00 A
07376000 1988 04 23   204.00 A
07376000 1988 04 24   196.00 A
07376000 1988 04 25   189.00 A
07376000 1988 04 26   182.00 A
07376000 1988 04 27   177.00 A
07376000 1988 04 28   171.00 A
07376000 1988 04 29   167.00 A
07376000 1988 04 30   169.00 A
07376000 1988 05 01   165.00 A
07376000 1988 05 02   161.00 A
07376000 1988 05 03   158.00 A
07376000 1988 05 04   155.00 A
07376000 1988 05 05   152.00 A
07376000 1988 05 06   149.00 A
07376000 1988 05 07   146.00 A
07376000 1988 05 08   144.00 A
07376000 1988 05 09   142.00 A
07376000 1988 05 10   141.00 A
07376000 1988 05 11   140.00 A
07376000 1988 05 12   139.00 A
07376000 1988 05 13   137.00 A
07376000 1988 05 14   135.00 A
07376000 1988 05 15   134.00 A
07376000 1988 05 16   132.00 A
07376000 1988 05 17   131.00 A
07376000 1988 05 18   129.00 A
07376000 1988 05 19   127.00 A
07376000 1988 05 20   124.00 A
07376000 1988 05 21   128.00 A
07376000 1988 05 22   141.00 A
07376000 1988 05 23   147.00 A
07376000 1988 05 24   183.00 A
07376000 1988 05 25   150.00 A
07376000 1988 05 26   141.00 A
07376000 1988 05 27   136.00 A
07376000 1988 05 28   128.00 A
07376000 1988 05 29   124.00 A
07376000 1988 05 30   122.00 A
07376000 1988 05 31   120.00 A
07376000 1988 06 01   118.00 A
07376000 1988 06 02   117.00 A
07376000 1988 06 03   114.00 A
07376000 1988 06 04   114.00 A
07376000 1988 06 05   188.00 A
07376000 1988 06 06   329.00 A
07376000 1988 06 07   202.00 A
07376000 1988 06 08   154.00 A
07376000 1988 06 09   139.00 A
07376000 1988 06 10   129.00 A
07376000 1988 06 11   141.00 A
07376000 1988 06 12   121.00 A
07376000 1988 06 13   115.00 A
07376000 1988 06 14   113.00 A
07376000 1988 06 15   112.00 A
07376000 1988 06 16   110.00 A
07376000 1988 06 17   109.00 A
07376000 1988 06 18   126.00 A
07376000 1988 06 19   116.00 A
07376000 1988 06 20   126.00 A
07376000 1988 06 21   164.00 A
07376000 1988 06 22   134.00 A
07376000 1988 06 23   128.00 A
07376000 1988 06 24   165.00 A
07376000 1988 06 25   129.00 A
07376000 1988 06 26   118.00 A
07376000 1988 06 27   116.00 A
07376000 1988 06 28   136.00 A
07376000 1988 06 29   137.00 A
07376000 1988 06 30   116.00 A
07376000 1988 07 01   107.00 A
07376000 1988 07 02   105.00 A
07376000 1988 07 03   104.00 A
07376000 1988 07 04   104.00 A
07376000 1988 07 05   108.00 A
07376000 1988 07 06   168.00 A
07376000 1988 07 07   211.00 A
07376000 1988 07 08   253.00 A
07376000 1988 07 09   174.00 A
07376000 1988 07 10   136.00 A
07376000 1988 07 11   132.00 A
07376000 1988 07 12   138.00 A
07376000 1988 07 13   119.00 A
07376000 1988 07 14   111.00 A
07376000 1988 07 15   110.00 A
07376000 1988 07 16   110.00 A
07376000 1988 07 17   109.00 A
07376000 1988 07 18   130.00 A
07376000 1988 07 19   144.00 A
07376000 1988 07 20   130.00 A
07376000 1988 07 21   112.00 A
07376000 1988 07 22   121.00 A
07376000 1988 07 23   136.00 A
07376000 1988 07 24   133.00 A
07376000 1988 07 25   113.00 A
07376000 1988 07 26   107.00 A
07376000 1988 07 27   110.00 A
07376000 1988 07 28   108.00 A
07376000 1988 07 29   102.00 A
07376000 1988 07 30    99.00 A
07376000 1988 07 31    98.00 A
07376000 1988 08 01   111.00 A
07376000 1988 08 02   119.00 A
07376000 1988 08 03   102.00 A
07376000 1988 08 04    97.00 A
07376000 1988 08 05   101.00 A
07376000 1988 08 06   104.00 A
07376000 1988 08 07   112.00 A
07376000 1988 08 08   103.00 A
07376000 1988 08 09   102.00 A
07376000 1988 08 10   200.00 A
07376000 1988 08 11   387.00 A
07376000 1988 08 12   303.00 A
07376000 1988 08 13   185.00 A
07376000 1988 08 14   143.00 A
07376000 1988 08 15   125.00 A
07376000 1988 08 16   115.00 A
07376000 1988 08 17   126.00 A
07376000 1988 08 18   131.00 A
07376000 1988 08 19   135.00 A
07376000 1988 08 20   132.00 A
07376000 1988 08 21   134.00 A
07376000 1988 08 22   159.00 A
07376000 1988 08 23   126.00 A
07376000 1988 08 24   110.00 A
07376000 1988 08 25   106.00 A
07376000 1988 08 26   104.00 A
07376000 1988 08 27   103.00 A
07376000 1988 08 28   100.00 A
07376000 1988 08 29   101.00 A
07376000 1988 08 30   108.00 A
07376000 1988 08 31   105.00 A
07376000 1988 09 01   106.00 A
07376000 1988 09 02   145.00 A
07376000 1988 09 03   255.00 A
07376000 1988 09 04   539.00 A
07376000 1988 09 05  1950.00 A
07376000 1988 09 06  2480.00 A
07376000 1988 09 07  1340.00 A
07376000 1988 09 08   447.00 A
07376000 1988 09 09   285.00 A
07376000 1988 09 10   429.00 A
07376000 1988 09 11   682.00 A
07376000 1988 09 12   542.00 A
07376000 1988 09 13   341.00 A
07376000 1988 09 14   250.00 A
07376000 1988 09 15   204.00 A
07376000 1988 09 16   580.00 A
07376000 1988 09 17  1140.00 A
07376000 1988 09 18   822.00 A
07376000 1988 09 19   397.00 A
07376000 1988 09 20   268.00 A
07376000 1988 09 21   213.00 A
07376000 1988 09 22   183.00 A
07376000 1988 09 23   166.00 A
07376000 1988 09 24   155.00 A
07376000 1988 09 25   147.00 A
07376000 1988 09 26   139.00 A
07376000 1988 09 27   133.00 A
07376000 1988 09 28   129.00 A
07376000 1988 09 29   125.00 A
07376000 1988 09 30   129.00 A
07376000 1988 10 01  -999.00 M
07376000 1988 10 02  -999.00 M
07376000 1988 10 03  -999.00 M
07376000 1988 10 04  -999.00 M
07376000 1988 10 05  -999.00 M
07376000 1988 10 06  -999.00 M
07376000 1988 10 07  -999.00 M
07376000 1988 10 08  -999.00 M
07376000 1988 10 09  -999.00 M
07376000 1988 10 10  -999.00 M
07376000 1988 10 11  -999.00 M
07376000 1988 10 12  -999.00 M
07376000 1988 10 13  -999.00 M
07376000 1988 10 14  -999.00 M
07376000 1988 10 15  -999.00 M
07376000 1988 10 16  -999.00 M
07376000 1988 10 17  -999.00 M
07376000 1988 10 18  -999.00 M
07376000 1988 10 19  -999.00 M
07376000 1988 10 20  -999.00 M
07376000 1988 10 21  -999.00 M
07376000 1988 10 22  -999.00 M
07376000 1988 10 23  -999.00 M
07376000 1988 10 24  -999.00 M
07376000 1988 10 25  -999.00 M
07376000 1988 10 26  -999.00 M
07376000 1988 10 27  -999.00 M
07376000 1988 10 28  -999.00 M
07376000 1988 10 29  -999.00 M
07376000 1988 10 30  -999.00 M
07376000 1988 10 31  -999.00 M
07376000 1988 11 01  -999.00 M
07376000 1988 11 02  -999.00 M
07376000 1988 11 03  -999.00 M
07376000 1988 11 04  -999.00 M
07376000 1988 11 05  -999.00 M
07376000 1988 11 06  -999.00 M
07376000 1988 11 07  -999.00 M
07376000 1988 11 08  -999.00 M
07376000 1988 11 09  -999.00 M
07376000 1988 11 10  -999.00 M
07376000 1988 11 11  -999.00 M
07376000 1988 11 12  -999.00 M
07376000 1988 11 13  -999.00 M
07376000 1988 11 14  -999.00 M
07376000 1988 11 15  -999.00 M
07376000 1988 11 16  -999.00 M
07376000 1988 11 17  -999.00 M
07376000 1988 11 18  -999.00 M
07376000 1988 11 19  -999.00 M
07376000 1988 11 20  -999.00 M
07376000 1988 11 21  -999.00 M
07376000 1988 11 22  -999.00 M
07376000 1988 11 23  -999.00 M
07376000 1988 11 24  -999.00 M
07376000 1988 11 25  -999.00 M
07376000 1988 11 26  -999.00 M
07376000 1988 11 27  -999.00 M
07376000 1988 11 28  -999.00 M
07376000 1988 11 29  -999.00 M
07376000 1988 11 30  -999.00 M
07376000 1988 12 01  -999.00 M
07376000 1988 12 02  -999.00 M
07376000 1988 12 03  -999.00 M
07376000 1988 12 04  -999.00 M
07376000 1988 12 05  -999.00 M
07376000 1988 12 06  -999.00 M
07376000 1988 12 07  -999.00 M
07376000 1988 12 08  -999.00 M
07376000 1988 12 09  -999.00 M
07376000 1988 12 10  -999.00 M
07376000 1988 12 11  -999.00 M
07376000 1988 12 12  -999.00 M
07376000 1988 12 13  -999.00 M
07376000 1988 12 14  -999.00 M
07376000 1988 12 15  -999.00 M
07376000 1988 12 16  -999.00 M
07376000 1988 12 17  -999.00 M
07376000 1988 12 18  -999.00 M
07376000 1988 12 19  -999.00 M
07376000 1988 12 20  -999.00 M
07376000 1988 12 21  -999.00 M
07376000 1988 12 22  -999.00 M
07376000 1988 12 23  -999.00 M
07376000 1988 12 24  -999.00 M
07376000 1988 12 25  -999.00 M
07376000 1988 12 26  -999.00 M
07376000 1988 12 27  -999.00 M
07376000 1988 12 28  -999.00 M
07376000 1988 12 29  -999.00 M
07376000 1988 12 30  -999.00 M
07376000 1988 12 31  -999.00 M
07376000 1989 01 01  -999.00 M
07376000 1989 01 02  -999.00 M
07376000 1989 01 03  -999.00 M
07376000 1989 01 04  -999.00 M
07376000 1989 01 05  -999.00 M
07376000 1989 01 06  -999.00 M
07376000 1989 01 07  -999.00 M
07376000 1989 01 08  -999.00 M
07376000 1989 01 09  -999.00 M
07376000 1989 01 10  -999.00 M
07376000 1989 01 11  -999.00 M
07376000 1989 01 12  -999.00 M
07376000 1989 01 13  -999.00 M
07376000 1989 01 14  -999.00 M
07376000 1989 01 15  -999.00 M
07376000 1989 01 16  -999.00 M
07376000 1989 01 17  -999.00 M
07376000 1989 01 18  -999.00 M
07376000 1989 01 19  -999.00 M
07376000 1989 01 20  -999.00 M
07376000 1989 01 21  -999.00 M
07376000 1989 01 22  -999.00 M
07376000 1989 01 23  -999.00 M
07376000 1989 01 24  -999.00 M
07376000 1989 01 25  -999.00 M
07376000 1989 01 26  -999.00 M
07376000 1989 01 27  -999.00 M
07376000 1989 01 28  -999.00 M
07376000 1989 01 29  -999.00 M
07376000 1989 01 30  -999.00 M
07376000 1989 01 31  -999.00 M
07376000 1989 02 01  -999.00 M
07376000 1989 02 02  -999.00 M
07376000 1989 02 03  -999.00 M
07376000 1989 02 04  -999.00 M
07376000 1989 02 05  -999.00 M
07376000 1989 02 06  -999.00 M
07376000 1989 02 07  -999.00 M
07376000 1989 02 08  -999.00 M
07376000 1989 02 09  -999.00 M
07376000 1989 02 10  -999.00 M
07376000 1989 02 11  -999.00 M
07376000 1989 02 12  -999.00 M
07376000 1989 02 13  -999.00 M
07376000 1989 02 14  -999.00 M
07376000 1989 02 15  -999.00 M
07376000 1989 02 16  -999.00 M
07376000 1989 02 17  -999.00 M
07376000 1989 02 18  -999.00 M
07376000 1989 02 19  -999.00 M
07376000 1989 02 20  -999.00 M
07376000 1989 02 21  -999.00 M
07376000 1989 02 22  -999.00 M
07376000 1989 02 23  -999.00 M
07376000 1989 02 24  -999.00 M
07376000 1989 02 25  -999.00 M
07376000 1989 02 26  -999.00 M
07376000 1989 02 27  -999.00 M
07376000 1989 02 28  -999.00 M
07376000 1989 03 01  -999.00 M
07376000 1989 03 02  -999.00 M
07376000 1989 03 03  -999.00 M
07376000 1989 03 04  -999.00 M
07376000 1989 03 05  -999.00 M
07376000 1989 03 06  -999.00 M
07376000 1989 03 07  -999.00 M
07376000 1989 03 08  -999.00 M
07376000 1989 03 09  -999.00 M
07376000 1989 03 10  -999.00 M
07376000 1989 03 11  -999.00 M
07376000 1989 03 12  -999.00 M
07376000 1989 03 13  -999.00 M
07376000 1989 03 14  -999.00 M
07376000 1989 03 15  -999.00 M
07376000 1989 03 16  -999.00 M
07376000 1989 03 17  -999.00 M
07376000 1989 03 18  -999.00 M
07376000 1989 03 19  -999.00 M
07376000 1989 03 20  -999.00 M
07376000 1989 03 21  -999.00 M
07376000 1989 03 22  -999.00 M
07376000 1989 03 23  -999.00 M
07376000 1989 03 24  -999.00 M
07376000 1989 03 25  -999.00 M
07376000 1989 03 26  -999.00 M
07376000 1989 03 27  -999.00 M
07376000 1989 03 28  -999.00 M
07376000 1989 03 29  -999.00 M
07376000 1989 03 30  -999.00 M
07376000 1989 03 31  -999.00 M
07376000 1989 04 01  -999.00 M
07376000 1989 04 02  -999.00 M
07376000 1989 04 03  -999.00 M
07376000 1989 04 04  -999.00 M
07376000 1989 04 05  -999.00 M
07376000 1989 04 06  -999.00 M
07376000 1989 04 07  -999.00 M
07376000 1989 04 08  -999.00 M
07376000 1989 04 09  -999.00 M
07376000 1989 04 10  -999.00 M
07376000 1989 04 11  -999.00 M
07376000 1989 04 12  -999.00 M
07376000 1989 04 13  -999.00 M
07376000 1989 04 14  -999.00 M
07376000 1989 04 15  -999.00 M
07376000 1989 04 16  -999.00 M
07376000 1989 04 17  -999.00 M
07376000 1989 04 18  -999.00 M
07376000 1989 04 19  -999.00 M
07376000 1989 04 20  -999.00 M
07376000 1989 04 21  -999.00 M
07376000 1989 04 22  -999.00 M
07376000 1989 04 23  -999.00 M
07376000 1989 04 24  -999.00 M
07376000 1989 04 25  -999.00 M
07376000 1989 04 26  -999.00 M
07376000 1989 04 27  -999.00 M
07376000 1989 04 28  -999.00 M
07376000 1989 04 29  -999.00 M
07376000 1989 04 30  -999.00 M
07376000 1989 05 01  -999.00 M
07376000 1989 05 02  -999.00 M
07376000 1989 05 03  -999.00 M
07376000 1989 05 04  -999.00 M
07376000 1989 05 05  -999.00 M
07376000 1989 05 06  -999.00 M
07376000 1989 05 07  -999.00 M
07376000 1989 05 08  -999.00 M
07376000 1989 05 09  -999.00 M
07376000 1989 05 10  -999.00 M
07376000 1989 05 11  -999.00 M
07376000 1989 05 12  -999.00 M
07376000 1989 05 13  -999.00 M
07376000 1989 05 14  -999.00 M
07376000 1989 05 15  -999.00 M
07376000 1989 05 16  -999.00 M
07376000 1989 05 17  -999.00 M
07376000 1989 05 18  -999.00 M
07376000 1989 05 19  -999.00 M
07376000 1989 05 20  -999.00 M
07376000 1989 05 21  -999.00 M
07376000 1989 05 22  -999.00 M
07376000 1989 05 23  -999.00 M
07376000 1989 05 24  -999.00 M
07376000 1989 05 25  -999.00 M
07376000 1989 05 26  -999.00 M
07376000 1989 05 27  -999.00 M
07376000 1989 05 28  -999.00 M
07376000 1989 05 29  -999.00 M
07376000 1989 05 30  -999.00 M
07376000 1989 05 31  -999.00 M
07376000 1989 06 01  -999.00 M
07376000 1989 06 02  -999.00 M
07376000 1989 06 03  -999.00 M
07376000 1989 06 04  -999.00 M
07376000 1989 06 05  -999.00 M
07376000 1989 06 06  -999.00 M
07376000 1989 06 07  -999.00 M
07376000 1989 06 08  -999.00 M
07376000 1989 06 09  -999.00 M
07376000 1989 06 10  -999.00 M
07376000 1989 06 11  -999.00 M
07376000 1989 06 12  -999.00 M
07376000 1989 06 13  -999.00 M
07376000 1989 06 14  -999.00 M
07376000 1989 06 15  -999.00 M
07376000 1989 06 16  -999.00 M
07376000 1989 06 17  -999.00 M
07376000 1989 06 18  -999.00 M
07376000 1989 06 19  -999.00 M
07376000 1989 06 20  -999.00 M
07376000 1989 06 21  -999.00 M
07376000 1989 06 22  -999.00 M
07376000 1989 06 23  -999.00 M
07376000 1989 06 24  -999.00 M
07376000 1989 06 25  -999.00 M
07376000 1989 06 26  -999.00 M
07376000 1989 06 27  -999.00 M
07376000 1989 06 28  -999.00 M
07376000 1989 06 29  -999.00 M
07376000 1989 06 30  -999.00 M
07376000 1989 07 01  -999.00 M
07376000 1989 07 02  -999.00 M
07376000 1989 07 03  -999.00 M
07376000 1989 07 04  -999.00 M
07376000 1989 07 05  -999.00 M
07376000 1989 07 06  -999.00 M
07376000 1989 07 07  -999.00 M
07376000 1989 07 08  -999.00 M
07376000 1989 07 09  -999.00 M
07376000 1989 07 10  -999.00 M
07376000 1989 07 11  -999.00 M
07376000 1989 07 12  -999.00 M
07376000 1989 07 13  -999.00 M
07376000 1989 07 14  -999.00 M
07376000 1989 07 15  -999.00 M
07376000 1989 07 16  -999.00 M
07376000 1989 07 17  -999.00 M
07376000 1989 07 18  -999.00 M
07376000 1989 07 19  -999.00 M
07376000 1989 07 20  -999.00 M
07376000 1989 07 21  -999.00 M
07376000 1989 07 22  -999.00 M
07376000 1989 07 23  -999.00 M
07376000 1989 07 24  -999.00 M
07376000 1989 07 25  -999.00 M
07376000 1989 07 26  -999.00 M
07376000 1989 07 27  -999.00 M
07376000 1989 07 28  -999.00 M
07376000 1989 07 29  -999.00 M
07376000 1989 07 30  -999.00 M
07376000 1989 07 31  -999.00 M
07376000 1989 08 01  -999.00 M
07376000 1989 08 02  -999.00 M
07376000 1989 08 03  -999.00 M
07376000 1989 08 04  -999.00 M
07376000 1989 08 05  -999.00 M
07376000 1989 08 06  -999.00 M
07376000 1989 08 07  -999.00 M
07376000 1989 08 08  -999.00 M
07376000 1989 08 09  -999.00 M
07376000 1989 08 10  -999.00 M
07376000 1989 08 11  -999.00 M
07376000 1989 08 12  -999.00 M
07376000 1989 08 13  -999.00 M
07376000 1989 08 14  -999.00 M
07376000 1989 08 15  -999.00 M
07376000 1989 08 16  -999.00 M
07376000 1989 08 17  -999.00 M
07376000 1989 08 18  -999.00 M
07376000 1989 08 19  -999.00 M
07376000 1989 08 20  -999.00 M
07376000 1989 08 21  -999.00 M
07376000 1989 08 22  -999.00 M
07376000 1989 08 23  -999.00 M
07376000 1989 08 24  -999.00 M
07376000 1989 08 25  -999.00 M
07376000 1989 08 26  -999.00 M
07376000 1989 08 27  -999.00 M
07376000 1989 08 28  -999.00 M
07376000 1989 08 29  -999.00 M
07376000 1989 08 30  -999.00 M
07376000 1989 08 31  -999.00 M
07376000 1989 09 01  -999.00 M
07376000 1989 09 02  -999.00 M
07376000 1989 09 03  -999.00 M
07376000 1989 09 04  -999.00 M
07376000 1989 09 05  -999.00 M
07376000 1989 09 06  -999.00 M
07376000 1989 09 07  -999.00 M
07376000 1989 09 08  -999.00 M
07376000 1989 09 09  -999.00 M
07376000 1989 09 10  -999.00 M
07376000 1989 09 11  -999.00 M
07376000 1989 09 12  -999.00 M
07376000 1989 09 13  -999.00 M
07376000 1989 09 14  -999.00 M
07376000 1989 09 15  -999.00 M
07376000 1989 09 16  -999.00 M
07376000 1989 09 17  -999.00 M
07376000 1989 09 18  -999.00 M
07376000 1989 09 19  -999.00 M
07376000 1989 09 20  -999.00 M
07376000 1989 09 21  -999.00 M
07376000 1989 09 22  -999.00 M
07376000 1989 09 23  -999.00 M
07376000 1989 09 24  -999.00 M
07376000 1989 09 25  -999.00 M
07376000 1989 09 26  -999.00 M
07376000 1989 09 27  -999.00 M
07376000 1989 09 28  -999.00 M
07376000 1989 09 29  -999.00 M
07376000 1989 09 30  -999.00 M
07376000 1989 10 01   826.00 A
07376000 1989 10 02   565.00 A
07376000 1989 10 03   379.00 A
07376000 1989 10 04   248.00 A
07376000 1989 10 05   199.00 A
07376000 1989 10 06   174.00 A
07376000 1989 10 07   159.00 A
07376000 1989 10 08   156.00 A
07376000 1989 10 09   147.00 A
07376000 1989 10 10   140.00 A
07376000 1989 10 11   136.00 A
07376000 1989 10 12   133.00 A
07376000 1989 10 13   131.00 A
07376000 1989 10 14   130.00 A
07376000 1989 10 15   130.00 A
07376000 1989 10 16   136.00 A
07376000 1989 10 17   134.00 A
07376000 1989 10 18   142.00 A
07376000 1989 10 19   192.00 A
07376000 1989 10 20   202.00 A
07376000 1989 10 21   156.00 A
07376000 1989 10 22   139.00 A
07376000 1989 10 23   134.00 A
07376000 1989 10 24   131.00 A
07376000 1989 10 25   129.00 A
07376000 1989 10 26   127.00 A
07376000 1989 10 27   125.00 A
07376000 1989 10 28   124.00 A
07376000 1989 10 29   123.00 A
07376000 1989 10 30   122.00 A
07376000 1989 10 31   121.00 A
07376000 1989 11 01   120.00 A
07376000 1989 11 02   131.00 A
07376000 1989 11 03   129.00 A
07376000 1989 11 04   126.00 A
07376000 1989 11 05   123.00 A
07376000 1989 11 06   122.00 A
07376000 1989 11 07   284.00 A
07376000 1989 11 08  1390.00 A
07376000 1989 11 09  1230.00 A
07376000 1989 11 10   761.00 A
07376000 1989 11 11   414.00 A
07376000 1989 11 12   247.00 A
07376000 1989 11 13   192.00 A
07376000 1989 11 14   215.00 A
07376000 1989 11 15   239.00 A
07376000 1989 11 16   488.00 A
07376000 1989 11 17   560.00 A
07376000 1989 11 18   313.00 A
07376000 1989 11 19   223.00 A
07376000 1989 11 20   185.00 A
07376000 1989 11 21   163.00 A
07376000 1989 11 22   171.00 A
07376000 1989 11 23   280.00 A
07376000 1989 11 24   340.00 A
07376000 1989 11 25   386.00 A
07376000 1989 11 26   270.00 A
07376000 1989 11 27   213.00 A
07376000 1989 11 28   201.00 A
07376000 1989 11 29   229.00 A
07376000 1989 11 30   205.00 A
07376000 1989 12 01   211.00 A
07376000 1989 12 02   176.00 A
07376000 1989 12 03   160.00 A
07376000 1989 12 04   151.00 A
07376000 1989 12 05   145.00 A
07376000 1989 12 06   154.00 A
07376000 1989 12 07   655.00 A
07376000 1989 12 08  1510.00 A
07376000 1989 12 09  1920.00 A
07376000 1989 12 10  2420.00 A
07376000 1989 12 11  2370.00 A
07376000 1989 12 12  1680.00 A
07376000 1989 12 13   722.00 A
07376000 1989 12 14   660.00 A
07376000 1989 12 15   549.00 A
07376000 1989 12 16   409.00 A
07376000 1989 12 17   341.00 A
07376000 1989 12 18   297.00 A
07376000 1989 12 19   273.00 A
07376000 1989 12 20   297.00 A
07376000 1989 12 21   316.00 A
07376000 1989 12 22   275.00 A
07376000 1989 12 23   246.00 A
07376000 1989 12 24   221.00 A
07376000 1989 12 25   204.00 A
07376000 1989 12 26   195.00 A
07376000 1989 12 27   190.00 A
07376000 1989 12 28   186.00 A
07376000 1989 12 29   205.00 A
07376000 1989 12 30   372.00 A
07376000 1989 12 31  1420.00 A
07376000 1990 01 01  2000.00 A
07376000 1990 01 02  2240.00 A
07376000 1990 01 03  1700.00 A
07376000 1990 01 04  1130.00 A
07376000 1990 01 05  1980.00 A
07376000 1990 01 06  2420.00 A
07376000 1990 01 07  2470.00 A
07376000 1990 01 08  2240.00 A
07376000 1990 01 09  2210.00 A
07376000 1990 01 10  1720.00 A
07376000 1990 01 11  1020.00 A
07376000 1990 01 12   604.00 A
07376000 1990 01 13   471.00 A
07376000 1990 01 14   392.00 A
07376000 1990 01 15   340.00 A
07376000 1990 01 16   305.00 A
07376000 1990 01 17   282.00 A
07376000 1990 01 18   312.00 A
07376000 1990 01 19   880.00 A
07376000 1990 01 20  1980.00 A
07376000 1990 01 21  2630.00 A
07376000 1990 01 22  1880.00 A
07376000 1990 01 23  1100.00 A
07376000 1990 01 24   785.00 A
07376000 1990 01 25  2200.00 A
07376000 1990 01 26  7460.00 A
07376000 1990 01 27 11100.00 A
07376000 1990 01 28  5410.00 A
07376000 1990 01 29  3410.00 A
07376000 1990 01 30  2140.00 A
07376000 1990 01 31  1890.00 A
07376000 1990 02 01  1430.00 A
07376000 1990 02 02   892.00 A
07376000 1990 02 03   625.00 A
07376000 1990 02 04   943.00 A
07376000 1990 02 05  1340.00 A
07376000 1990 02 06  1170.00 A
07376000 1990 02 07  1070.00 A
07376000 1990 02 08   787.00 A
07376000 1990 02 09   844.00 A
07376000 1990 02 10  1780.00 A
07376000 1990 02 11  2260.00 A
07376000 1990 02 12  1860.00 A
07376000 1990 02 13  1360.00 A
07376000 1990 02 14   818.00 A
07376000 1990 02 15   564.00 A
07376000 1990 02 16   858.00 A
07376000 1990 02 17  1750.00 A
07376000 1990 02 18  2740.00 A
07376000 1990 02 19  3460.00 A
07376000 1990 02 20  2830.00 A
07376000 1990 02 21  2220.00 A
07376000 1990 02 22  2760.00 A
07376000 1990 02 23  3310.00 A
07376000 1990 02 24  3950.00 A
07376000 1990 02 25  3220.00 A
07376000 1990 02 26  2240.00 A
07376000 1990 02 27   873.00 A
07376000 1990 02 28   575.00 A
07376000 1990 03 01   484.00 A
07376000 1990 03 02  1450.00 A
07376000 1990 03 03  2410.00 A
07376000 1990 03 04  3210.00 A
07376000 1990 03 05  3110.00 A
07376000 1990 03 06  2420.00 A
07376000 1990 03 07   916.00 A
07376000 1990 03 08   561.00 A
07376000 1990 03 09   454.00 A
07376000 1990 03 10   394.00 A
07376000 1990 03 11   347.00 A
07376000 1990 03 12   312.00 A
07376000 1990 03 13   285.00 A
07376000 1990 03 14   263.00 A
07376000 1990 03 15   286.00 A
07376000 1990 03 16  1110.00 A
07376000 1990 03 17  1500.00 A
07376000 1990 03 18  1140.00 A
07376000 1990 03 19   721.00 A
07376000 1990 03 20   460.00 A
07376000 1990 03 21   349.00 A
07376000 1990 03 22   292.00 A
07376000 1990 03 23   260.00 A
07376000 1990 03 24   238.00 A
07376000 1990 03 25   220.00 A
07376000 1990 03 26   208.00 A
07376000 1990 03 27   198.00 A
07376000 1990 03 28   190.00 A
07376000 1990 03 29   187.00 A
07376000 1990 03 30   302.00 A
07376000 1990 03 31   475.00 A
07376000 1990 04 01   423.00 A
07376000 1990 04 02   352.00 A
07376000 1990 04 03   282.00 A
07376000 1990 04 04   234.00 A
07376000 1990 04 05   214.00 A
07376000 1990 04 06   204.00 A
07376000 1990 04 07   189.00 A
07376000 1990 04 08   176.00 A
07376000 1990 04 09   161.00 A
07376000 1990 04 10   161.00 A
07376000 1990 04 11   200.00 A
07376000 1990 04 12   268.00 A
07376000 1990 04 13   241.00 A
07376000 1990 04 14   194.00 A
07376000 1990 04 15   203.00 A
07376000 1990 04 16   238.00 A
07376000 1990 04 17   221.00 A
07376000 1990 04 18   186.00 A
07376000 1990 04 19   164.00 A
07376000 1990 04 20   153.00 A
07376000 1990 04 21   147.00 A
07376000 1990 04 22   143.00 A
07376000 1990 04 23   139.00 A
07376000 1990 04 24   137.00 A
07376000 1990 04 25   134.00 A
07376000 1990 04 26   131.00 A
07376000 1990 04 27   226.00 A
07376000 1990 04 28   700.00 A
07376000 1990 04 29   944.00 A
07376000 1990 04 30   692.00 A
07376000 1990 05 01   348.00 A
07376000 1990 05 02   231.00 A
07376000 1990 05 03   189.00 A
07376000 1990 05 04   166.00 A
07376000 1990 05 05   152.00 A
07376000 1990 05 06   144.00 A
07376000 1990 05 07   138.00 A
07376000 1990 05 08   134.00 A
07376000 1990 05 09   160.00 A
07376000 1990 05 10   159.00 A
07376000 1990 05 11   179.00 A
07376000 1990 05 12   167.00 A
07376000 1990 05 13   142.00 A
07376000 1990 05 14   141.00 A
07376000 1990 05 15   238.00 A
07376000 1990 05 16   213.00 A
07376000 1990 05 17   155.00 A
07376000 1990 05 18   138.00 A
07376000 1990 05 19   131.00 A
07376000 1990 05 20   125.00 A
07376000 1990 05 21   121.00 A
07376000 1990 05 22   118.00 A
07376000 1990 05 23   119.00 A
07376000 1990 05 24   130.00 A
07376000 1990 05 25   118.00 A
07376000 1990 05 26   113.00 A
07376000 1990 05 27   112.00 A
07376000 1990 05 28   115.00 A
07376000 1990 05 29   417.00 A
07376000 1990 05 30   759.00 A
07376000 1990 05 31   912.00 A
07376000 1990 06 01  1920.00 A
07376000 1990 06 02  2800.00 A
07376000 1990 06 03  3900.00 A
07376000 1990 06 04  3610.00 A
07376000 1990 06 05  2800.00 A
07376000 1990 06 06  1150.00 A
07376000 1990 06 07   500.00 A
07376000 1990 06 08   385.00 A
07376000 1990 06 09   326.00 A
07376000 1990 06 10   294.00 A
07376000 1990 06 11   338.00 A
07376000 1990 06 12   305.00 A
07376000 1990 06 13   318.00 A
07376000 1990 06 14   340.00 A
07376000 1990 06 15   353.00 A
07376000 1990 06 16   334.00 A
07376000 1990 06 17   260.00 A
07376000 1990 06 18   226.00 A
07376000 1990 06 19   208.00 A
07376000 1990 06 20   196.00 A
07376000 1990 06 21   190.00 A
07376000 1990 06 22   188.00 A
07376000 1990 06 23   424.00 A
07376000 1990 06 24   351.00 A
07376000 1990 06 25   389.00 A
07376000 1990 06 26   359.00 A
07376000 1990 06 27   292.00 A
07376000 1990 06 28   220.00 A
07376000 1990 06 29   199.00 A
07376000 1990 06 30   198.00 A
07376000 1990 07 01   183.00 A
07376000 1990 07 02   173.00 A
07376000 1990 07 03   170.00 A
07376000 1990 07 04   171.00 A
07376000 1990 07 05   171.00 A
07376000 1990 07 06   169.00 A
07376000 1990 07 07   169.00 A
07376000 1990 07 08   159.00 A
07376000 1990 07 09   155.00 A
07376000 1990 07 10   198.00 A
07376000 1990 07 11   184.00 A
07376000 1990 07 12   159.00 A
07376000 1990 07 13   197.00 A
07376000 1990 07 14   205.00 A
07376000 1990 07 15   170.00 A
07376000 1990 07 16   158.00 A
07376000 1990 07 17   156.00 A
07376000 1990 07 18   153.00 A
07376000 1990 07 19   150.00 A
07376000 1990 07 20   148.00 A
07376000 1990 07 21   151.00 A
07376000 1990 07 22   146.00 A
07376000 1990 07 23   144.00 A
07376000 1990 07 24   142.00 A
07376000 1990 07 25   146.00 A
07376000 1990 07 26   143.00 A
07376000 1990 07 27   139.00 A
07376000 1990 07 28   135.00 A
07376000 1990 07 29   134.00 A
07376000 1990 07 30   132.00 A
07376000 1990 07 31   137.00 A
07376000 1990 08 01   133.00 A
07376000 1990 08 02   147.00 A
07376000 1990 08 03   145.00 A
07376000 1990 08 04   135.00 A
07376000 1990 08 05   132.00 A
07376000 1990 08 06   129.00 A
07376000 1990 08 07   128.00 A
07376000 1990 08 08   134.00 A
07376000 1990 08 09   146.00 A
07376000 1990 08 10   131.00 A
07376000 1990 08 11   125.00 A
07376000 1990 08 12   123.00 A
07376000 1990 08 13   122.00 A
07376000 1990 08 14   121.00 A
07376000 1990 08 15   120.00 A
07376000 1990 08 16   117.00 A
07376000 1990 08 17   117.00 A
07376000 1990 08 18   116.00 A
07376000 1990 08 19   116.00 A
07376000 1990 08 20   115.00 A
07376000 1990 08 21   115.00 A
07376000 1990 08 22   118.00 A
07376000 1990 08 23   119.00 A
07376000 1990 08 24   115.00 A
07376000 1990 08 25   124.00 A
07376000 1990 08 26   131.00 A
07376000 1990 08 27   119.00 A
07376000 1990 08 28   116.00 A
07376000 1990 08 29   114.00 A
07376000 1990 08 30   114.00 A
07376000 1990 08 31   117.00 A
07376000 1990 09 01   114.00 A
07376000 1990 09 02   115.00 A
07376000 1990 09 03   114.00 A
07376000 1990 09 04   127.00 A
07376000 1990 09 05   120.00 A
07376000 1990 09 06   119.00 A
07376000 1990 09 07   113.00 A
07376000 1990 09 08   112.00 A
07376000 1990 09 09   112.00 A
07376000 1990 09 10   113.00 A
07376000 1990 09 11   115.00 A
07376000 1990 09 12   138.00 A
07376000 1990 09 13   157.00 A
07376000 1990 09 14   143.00 A
07376000 1990 09 15   137.00 A
07376000 1990 09 16   130.00 A
07376000 1990 09 17   131.00 A
07376000 1990 09 18   130.00 A
07376000 1990 09 19   144.00 A
07376000 1990 09 20   143.00 A
07376000 1990 09 21   119.00 A
07376000 1990 09 22   120.00 A
07376000 1990 09 23   124.00 A
07376000 1990 09 24   129.00 A
07376000 1990 09 25   143.00 A
07376000 1990 09 26   120.00 A
07376000 1990 09 27   116.00 A
07376000 1990 09 28   115.00 A
07376000 1990 09 29   114.00 A
07376000 1990 09 30   113.00 A
07376000 1990 10 01   112.00 A
07376000 1990 10 02   112.00 A
07376000 1990 10 03   112.00 A
07376000 1990 10 04   124.00 A
07376000 1990 10 05   127.00 A
07376000 1990 10 06   130.00 A
07376000 1990 10 07   122.00 A
07376000 1990 10 08   116.00 A
07376000 1990 10 09   116.00 A
07376000 1990 10 10   121.00 A
07376000 1990 10 11   112.00 A
07376000 1990 10 12   112.00 A
07376000 1990 10 13   111.00 A
07376000 1990 10 14   112.00 A
07376000 1990 10 15   112.00 A
07376000 1990 10 16   111.00 A
07376000 1990 10 17   111.00 A
07376000 1990 10 18   110.00 A
07376000 1990 10 19   108.00 A
07376000 1990 10 20   108.00 A
07376000 1990 10 21   112.00 A
07376000 1990 10 22   132.00 A
07376000 1990 10 23   166.00 A
07376000 1990 10 24   165.00 A
07376000 1990 10 25   129.00 A
07376000 1990 10 26   118.00 A
07376000 1990 10 27   114.00 A
07376000 1990 10 28   112.00 A
07376000 1990 10 29   112.00 A
07376000 1990 10 30   111.00 A
07376000 1990 10 31   111.00 A
07376000 1990 11 01   111.00 A
07376000 1990 11 02   111.00 A
07376000 1990 11 03   110.00 A
07376000 1990 11 04   110.00 A
07376000 1990 11 05   112.00 A
07376000 1990 11 06   114.00 A
07376000 1990 11 07   115.00 A
07376000 1990 11 08   114.00 A
07376000 1990 11 09   126.00 A
07376000 1990 11 10   142.00 A
07376000 1990 11 11   168.00 A
07376000 1990 11 12   148.00 A
07376000 1990 11 13   131.00 A
07376000 1990 11 14   121.00 A
07376000 1990 11 15   118.00 A
07376000 1990 11 16   116.00 A
07376000 1990 11 17   115.00 A
07376000 1990 11 18   114.00 A
07376000 1990 11 19   114.00 A
07376000 1990 11 20   114.00 A
07376000 1990 11 21   113.00 A
07376000 1990 11 22   113.00 A
07376000 1990 11 23   114.00 A
07376000 1990 11 24   115.00 A
07376000 1990 11 25   114.00 A
07376000 1990 11 26   116.00 A
07376000 1990 11 27   117.00 A
07376000 1990 11 28   142.00 A
07376000 1990 11 29   144.00 A
07376000 1990 11 30   142.00 A
07376000 1990 12 01   139.00 A
07376000 1990 12 02   150.00 A
07376000 1990 12 03   585.00 A
07376000 1990 12 04   987.00 A
07376000 1990 12 05   953.00 A
07376000 1990 12 06   653.00 A
07376000 1990 12 07   348.00 A
07376000 1990 12 08   244.00 A
07376000 1990 12 09   209.00 A
07376000 1990 12 10   190.00 A
07376000 1990 12 11   176.00 A
07376000 1990 12 12   166.00 A
07376000 1990 12 13   159.00 A
07376000 1990 12 14   154.00 A
07376000 1990 12 15   149.00 A
07376000 1990 12 16   145.00 A
07376000 1990 12 17   143.00 A
07376000 1990 12 18   144.00 A
07376000 1990 12 19   149.00 A
07376000 1990 12 20   150.00 A
07376000 1990 12 21   149.00 A
07376000 1990 12 22   148.00 A
07376000 1990 12 23   174.00 A
07376000 1990 12 24   179.00 A
07376000 1990 12 25   181.00 A
07376000 1990 12 26   172.00 A
07376000 1990 12 27   157.00 A
07376000 1990 12 28   150.00 A
07376000 1990 12 29   149.00 A
07376000 1990 12 30   150.00 A
07376000 1990 12 31   149.00 A
07376000 1991 01 01   150.00 A
07376000 1991 01 02   148.00 A
07376000 1991 01 03   153.00 A
07376000 1991 01 04   201.00 A
07376000 1991 01 05   417.00 A
07376000 1991 01 06   393.00 A
07376000 1991 01 07   277.00 A
07376000 1991 01 08   246.00 A
07376000 1991 01 09   228.00 A
07376000 1991 01 10   349.00 A
07376000 1991 01 11  1190.00 A
07376000 1991 01 12  1890.00 A
07376000 1991 01 13  2220.00 A
07376000 1991 01 14  1970.00 A
07376000 1991 01 15  1370.00 A
07376000 1991 01 16   616.00 A
07376000 1991 01 17   552.00 A
07376000 1991 01 18   450.00 A
07376000 1991 01 19   461.00 A
07376000 1991 01 20   768.00 A
07376000 1991 01 21   802.00 A
07376000 1991 01 22   599.00 A
07376000 1991 01 23   423.00 A
07376000 1991 01 24   569.00 A
07376000 1991 01 25  1160.00 A
07376000 1991 01 26  1590.00 A
07376000 1991 01 27  1200.00 A
07376000 1991 01 28   743.00 A
07376000 1991 01 29   723.00 A
07376000 1991 01 30  1030.00 A
07376000 1991 01 31  1710.00 A
07376000 1991 02 01  1790.00 A
07376000 1991 02 02  1870.00 A
07376000 1991 02 03  2150.00 A
07376000 1991 02 04   862.00 A
07376000 1991 02 05  1330.00 A
07376000 1991 02 06  2510.00 A
07376000 1991 02 07  3300.00 A
07376000 1991 02 08  3700.00 A
07376000 1991 02 09  3080.00 A
07376000 1991 02 10  1730.00 A
07376000 1991 02 11   623.00 A
07376000 1991 02 12   442.00 A
07376000 1991 02 13   353.00 A
07376000 1991 02 14   303.00 A
07376000 1991 02 15   275.00 A
07376000 1991 02 16   249.00 A
07376000 1991 02 17   226.00 A
07376000 1991 02 18   210.00 A
07376000 1991 02 19   205.00 A
07376000 1991 02 20   628.00 A
07376000 1991 02 21  2080.00 A
07376000 1991 02 22  3430.00 A
07376000 1991 02 23  5110.00 A
07376000 1991 02 24  4730.00 A
07376000 1991 02 25  3280.00 A
07376000 1991 02 26  1930.00 A
07376000 1991 02 27   820.00 A
07376000 1991 02 28   584.00 A
07376000 1991 03 01   622.00 A
07376000 1991 03 02  1250.00 A
07376000 1991 03 03  2030.00 A
07376000 1991 03 04  1570.00 A
07376000 1991 03 05   936.00 A
07376000 1991 03 06   644.00 A
07376000 1991 03 07   502.00 A
07376000 1991 03 08   420.00 A
07376000 1991 03 09   363.00 A
07376000 1991 03 10   319.00 A
07376000 1991 03 11   288.00 A
07376000 1991 03 12   266.00 A
07376000 1991 03 13   252.00 A
07376000 1991 03 14   243.00 A
07376000 1991 03 15   236.00 A
07376000 1991 03 16   234.00 A
07376000 1991 03 17   373.00 A
07376000 1991 03 18   526.00 A
07376000 1991 03 19   470.00 A
07376000 1991 03 20   361.00 A
07376000 1991 03 21   298.00 A
07376000 1991 03 22   261.00 A
07376000 1991 03 23   237.00 A
07376000 1991 03 24   220.00 A
07376000 1991 03 25   208.00 A
07376000 1991 03 26   197.00 A
07376000 1991 03 27   188.00 A
07376000 1991 03 28   183.00 A
07376000 1991 03 29   190.00 A
07376000 1991 03 30   196.00 A
07376000 1991 03 31   234.00 A
07376000 1991 04 01   207.00 A
07376000 1991 04 02   184.00 A
07376000 1991 04 03   172.00 A
07376000 1991 04 04   166.00 A
07376000 1991 04 05   161.00 A
07376000 1991 04 06   158.00 A
07376000 1991 04 07   161.00 A
07376000 1991 04 08   160.00 A
07376000 1991 04 09   153.00 A
07376000 1991 04 10   150.00 A
07376000 1991 04 11   153.00 A
07376000 1991 04 12   150.00 A
07376000 1991 04 13   171.00 A
07376000 1991 04 14   195.00 A
07376000 1991 04 15   523.00 A
07376000 1991 04 16   918.00 A
07376000 1991 04 17   818.00 A
07376000 1991 04 18   923.00 A
07376000 1991 04 19  1370.00 A
07376000 1991 04 20  1630.00 A
07376000 1991 04 21   779.00 A
07376000 1991 04 22   591.00 A
07376000 1991 04 23   638.00 A
07376000 1991 04 24   396.00 A
07376000 1991 04 25   640.00 A
07376000 1991 04 26   859.00 A
07376000 1991 04 27   906.00 A
07376000 1991 04 28  1110.00 A
07376000 1991 04 29  1080.00 A
07376000 1991 04 30  2040.00 A
07376000 1991 05 01  2990.00 A
07376000 1991 05 02  3950.00 A
07376000 1991 05 03  3770.00 A
07376000 1991 05 04  2750.00 A
07376000 1991 05 05  1770.00 A
07376000 1991 05 06  1710.00 A
07376000 1991 05 07  1370.00 A
07376000 1991 05 08  1820.00 A
07376000 1991 05 09  2750.00 A
07376000 1991 05 10  4610.00 A
07376000 1991 05 11  6280.00 A
07376000 1991 05 12  6770.00 A
07376000 1991 05 13  4710.00 A
07376000 1991 05 14  2930.00 A
07376000 1991 05 15  1150.00 A
07376000 1991 05 16   689.00 A
07376000 1991 05 17   551.00 A
07376000 1991 05 18   489.00 A
07376000 1991 05 19   599.00 A
07376000 1991 05 20   787.00 A
07376000 1991 05 21   784.00 A
07376000 1991 05 22   713.00 A
07376000 1991 05 23   790.00 A
07376000 1991 05 24   697.00 A
07376000 1991 05 25   521.00 A
07376000 1991 05 26   663.00 A
07376000 1991 05 27   982.00 A
07376000 1991 05 28   981.00 A
07376000 1991 05 29   880.00 A
07376000 1991 05 30   752.00 A
07376000 1991 05 31  1450.00 A
07376000 1991 06 01  2010.00 A
07376000 1991 06 02   847.00 A
07376000 1991 06 03   487.00 A
07376000 1991 06 04   385.00 A
07376000 1991 06 05   304.00 A
07376000 1991 06 06   261.00 A
07376000 1991 06 07   237.00 A
07376000 1991 06 08   217.00 A
07376000 1991 06 09   204.00 A
07376000 1991 06 10   200.00 A
07376000 1991 06 11   198.00 A
07376000 1991 06 12   281.00 A
07376000 1991 06 13   399.00 A
07376000 1991 06 14   335.00 A
07376000 1991 06 15   252.00 A
07376000 1991 06 16   219.00 A
07376000 1991 06 17   211.00 A
07376000 1991 06 18   273.00 A
07376000 1991 06 19   234.00 A
07376000 1991 06 20   198.00 A
07376000 1991 06 21   188.00 A
07376000 1991 06 22   212.00 A
07376000 1991 06 23   235.00 A
07376000 1991 06 24   283.00 A
07376000 1991 06 25   260.00 A
07376000 1991 06 26   227.00 A
07376000 1991 06 27   515.00 A
07376000 1991 06 28   626.00 A
07376000 1991 06 29   354.00 A
07376000 1991 06 30   250.00 A
07376000 1991 07 01   209.00 A
07376000 1991 07 02   185.00 A
07376000 1991 07 03   179.00 A
07376000 1991 07 04   176.00 A
07376000 1991 07 05   209.00 A
07376000 1991 07 06   290.00 A
07376000 1991 07 07   421.00 A
07376000 1991 07 08   516.00 A
07376000 1991 07 09   691.00 A
07376000 1991 07 10   853.00 A
07376000 1991 07 11   626.00 A
07376000 1991 07 12   343.00 A
07376000 1991 07 13   268.00 A
07376000 1991 07 14   232.00 A
07376000 1991 07 15   216.00 A
07376000 1991 07 16   201.00 A
07376000 1991 07 17   188.00 A
07376000 1991 07 18   181.00 A
07376000 1991 07 19   179.00 A
07376000 1991 07 20   174.00 A
07376000 1991 07 21   196.00 A
07376000 1991 07 22   213.00 A
07376000 1991 07 23   179.00 A
07376000 1991 07 24   172.00 A
07376000 1991 07 25   207.00 A
07376000 1991 07 26   223.00 A
07376000 1991 07 27   172.00 A
07376000 1991 07 28   158.00 A
07376000 1991 07 29   154.00 A
07376000 1991 07 30   151.00 A
07376000 1991 07 31   164.00 A
07376000 1991 08 01   152.00 A
07376000 1991 08 02   147.00 A
07376000 1991 08 03   142.00 A
07376000 1991 08 04   139.00 A
07376000 1991 08 05   138.00 A
07376000 1991 08 06   137.00 A
07376000 1991 08 07   137.00 A
07376000 1991 08 08   166.00 A
07376000 1991 08 09   227.00 A
07376000 1991 08 10   170.00 A
07376000 1991 08 11   153.00 A
07376000 1991 08 12   156.00 A
07376000 1991 08 13   145.00 A
07376000 1991 08 14   155.00 A
07376000 1991 08 15   146.00 A
07376000 1991 08 16   141.00 A
07376000 1991 08 17   137.00 A
07376000 1991 08 18   135.00 A
07376000 1991 08 19   136.00 A
07376000 1991 08 20   132.00 A
07376000 1991 08 21   130.00 A
07376000 1991 08 22   127.00 A
07376000 1991 08 23   127.00 A
07376000 1991 08 24   127.00 A
07376000 1991 08 25   125.00 A
07376000 1991 08 26   124.00 A
07376000 1991 08 27   130.00 A
07376000 1991 08 28   142.00 A
07376000 1991 08 29   162.00 A
07376000 1991 08 30   155.00 A
07376000 1991 08 31   158.00 A
07376000 1991 09 01   156.00 A
07376000 1991 09 02   174.00 A
07376000 1991 09 03   162.00 A
07376000 1991 09 04   156.00 A
07376000 1991 09 05   147.00 A
07376000 1991 09 06   154.00 A
07376000 1991 09 07   164.00 A
07376000 1991 09 08   172.00 A
07376000 1991 09 09   200.00 A
07376000 1991 09 10   179.00 A
07376000 1991 09 11   227.00 A
07376000 1991 09 12   174.00 A
07376000 1991 09 13   151.00 A
07376000 1991 09 14   141.00 A
07376000 1991 09 15   136.00 A
07376000 1991 09 16   132.00 A
07376000 1991 09 17   129.00 A
07376000 1991 09 18   127.00 A
07376000 1991 09 19   126.00 A
07376000 1991 09 20   126.00 A
07376000 1991 09 21   127.00 A
07376000 1991 09 22   130.00 A
07376000 1991 09 23   126.00 A
07376000 1991 09 24   127.00 A
07376000 1991 09 25   160.00 A
07376000 1991 09 26   210.00 A
07376000 1991 09 27   275.00 A
07376000 1991 09 28   204.00 A
07376000 1991 09 29   164.00 A
07376000 1991 09 30   145.00 A
07376000 1991 10 01   136.00 A
07376000 1991 10 02   132.00 A
07376000 1991 10 03   130.00 A
07376000 1991 10 04   128.00 A
07376000 1991 10 05   125.00 A
07376000 1991 10 06   123.00 A
07376000 1991 10 07   120.00 A
07376000 1991 10 08   119.00 A
07376000 1991 10 09   117.00 A
07376000 1991 10 10   117.00 A
07376000 1991 10 11   116.00 A
07376000 1991 10 12   115.00 A
07376000 1991 10 13   114.00 A
07376000 1991 10 14   114.00 A
07376000 1991 10 15   116.00 A
07376000 1991 10 16   112.00 A
07376000 1991 10 17   111.00 A
07376000 1991 10 18   110.00 A
07376000 1991 10 19   110.00 A
07376000 1991 10 20   109.00 A
07376000 1991 10 21   109.00 A
07376000 1991 10 22   108.00 A
07376000 1991 10 23   107.00 A
07376000 1991 10 24   108.00 A
07376000 1991 10 25   109.00 A
07376000 1991 10 26   110.00 A
07376000 1991 10 27   110.00 A
07376000 1991 10 28   109.00 A
07376000 1991 10 29   108.00 A
07376000 1991 10 30   109.00 A
07376000 1991 10 31   109.00 A
07376000 1991 11 01   111.00 A
07376000 1991 11 02   142.00 A
07376000 1991 11 03   203.00 A
07376000 1991 11 04   161.00 A
07376000 1991 11 05   136.00 A
07376000 1991 11 06   120.00 A
07376000 1991 11 07   114.00 A
07376000 1991 11 08   112.00 A
07376000 1991 11 09   110.00 A
07376000 1991 11 10   109.00 A
07376000 1991 11 11   107.00 A
07376000 1991 11 12   107.00 A
07376000 1991 11 13   106.00 A
07376000 1991 11 14   106.00 A
07376000 1991 11 15   105.00 A
07376000 1991 11 16   103.00 A
07376000 1991 11 17   102.00 A
07376000 1991 11 18   101.00 A
07376000 1991 11 19   100.00 A
07376000 1991 11 20   121.00 A
07376000 1991 11 21   127.00 A
07376000 1991 11 22   130.00 A
07376000 1991 11 23   127.00 A
07376000 1991 11 24   118.00 A
07376000 1991 11 25   111.00 A
07376000 1991 11 26   107.00 A
07376000 1991 11 27   105.00 A
07376000 1991 11 28   104.00 A
07376000 1991 11 29   103.00 A
07376000 1991 11 30   105.00 A
07376000 1991 12 01   112.00 A
07376000 1991 12 02   107.00 A
07376000 1991 12 03   111.00 A
07376000 1991 12 04   198.00 A
07376000 1991 12 05   484.00 A
07376000 1991 12 06   521.00 A
07376000 1991 12 07   248.00 A
07376000 1991 12 08   176.00 A
07376000 1991 12 09   148.00 A
07376000 1991 12 10   136.00 A
07376000 1991 12 11   127.00 A
07376000 1991 12 12   128.00 A
07376000 1991 12 13   120.00 A
07376000 1991 12 14   119.00 A
07376000 1991 12 15   117.00 A
07376000 1991 12 16   121.00 A
07376000 1991 12 17   121.00 A
07376000 1991 12 18   118.00 A
07376000 1991 12 19   113.00 A
07376000 1991 12 20   110.00 A
07376000 1991 12 21   108.00 A
07376000 1991 12 22   106.00 A
07376000 1991 12 23   107.00 A
07376000 1991 12 24   106.00 A
07376000 1991 12 25   109.00 A
07376000 1991 12 26   119.00 A
07376000 1991 12 27   113.00 A
07376000 1991 12 28   109.00 A
07376000 1991 12 29   107.00 A
07376000 1991 12 30   106.00 A
07376000 1991 12 31   104.00 A
07376000 1992 01 01   103.00 A
07376000 1992 01 02   101.00 A
07376000 1992 01 03   100.00 A
07376000 1992 01 04   100.00 A
07376000 1992 01 05    99.00 A
07376000 1992 01 06    99.00 A
07376000 1992 01 07    98.00 A
07376000 1992 01 08   124.00 A
07376000 1992 01 09   171.00 A
07376000 1992 01 10   282.00 A
07376000 1992 01 11   393.00 A
07376000 1992 01 12   311.00 A
07376000 1992 01 13   408.00 A
07376000 1992 01 14   861.00 A
07376000 1992 01 15   883.00 A
07376000 1992 01 16   858.00 A
07376000 1992 01 17   419.00 A
07376000 1992 01 18   432.00 A
07376000 1992 01 19  1330.00 A
07376000 1992 01 20  1980.00 A
07376000 1992 01 21  2530.00 A
07376000 1992 01 22  2780.00 A
07376000 1992 01 23  2990.00 A
07376000 1992 01 24  2450.00 A
07376000 1992 01 25  2400.00 A
07376000 1992 01 26  2070.00 A
07376000 1992 01 27  1550.00 A
07376000 1992 01 28  1290.00 A
07376000 1992 01 29  1840.00 A
07376000 1992 01 30  1830.00 A
07376000 1992 01 31  1440.00 A
07376000 1992 02 01   865.00 A
07376000 1992 02 02   558.00 A
07376000 1992 02 03   423.00 A
07376000 1992 02 04   504.00 A
07376000 1992 02 05  1550.00 A
07376000 1992 02 06  2460.00 A
07376000 1992 02 07  2910.00 A
07376000 1992 02 08  2640.00 A
07376000 1992 02 09  2280.00 A
07376000 1992 02 10  1000.00 A
07376000 1992 02 11   495.00 A
07376000 1992 02 12   391.00 A
07376000 1992 02 13   352.00 A
07376000 1992 02 14   452.00 A
07376000 1992 02 15  2350.00 A
07376000 1992 02 16  3020.00 A
07376000 1992 02 17  3680.00 A
07376000 1992 02 18  5160.00 A
07376000 1992 02 19  4370.00 A
07376000 1992 02 20  2870.00 A
07376000 1992 02 21  1420.00 A
07376000 1992 02 22   716.00 A
07376000 1992 02 23   659.00 A
07376000 1992 02 24   567.00 A
07376000 1992 02 25   501.00 A
07376000 1992 02 26   437.00 A
07376000 1992 02 27   396.00 A
07376000 1992 02 28   350.00 A
07376000 1992 02 29   311.00 A
07376000 1992 03 01   280.00 A
07376000 1992 03 02   257.00 A
07376000 1992 03 03   238.00 A
07376000 1992 03 04   224.00 A
07376000 1992 03 05  1210.00 A
07376000 1992 03 06  2640.00 A
07376000 1992 03 07  5090.00 A
07376000 1992 03 08  6590.00 A
07376000 1992 03 09  4170.00 A
07376000 1992 03 10  2420.00 A
07376000 1992 03 11   933.00 A
07376000 1992 03 12   691.00 A
07376000 1992 03 13   524.00 A
07376000 1992 03 14   408.00 A
07376000 1992 03 15   337.00 A
07376000 1992 03 16   291.00 A
07376000 1992 03 17   257.00 A
07376000 1992 03 18   262.00 A
07376000 1992 03 19   287.00 A
07376000 1992 03 20   943.00 A
07376000 1992 03 21  1030.00 A
07376000 1992 03 22   857.00 A
07376000 1992 03 23   615.00 A
07376000 1992 03 24   742.00 A
07376000 1992 03 25   647.00 A
07376000 1992 03 26   539.00 A
07376000 1992 03 27   510.00 A
07376000 1992 03 28   399.00 A
07376000 1992 03 29   328.00 A
07376000 1992 03 30   486.00 A
07376000 1992 03 31   468.00 A
07376000 1992 04 01   310.00 A
07376000 1992 04 02   250.00 A
07376000 1992 04 03   220.00 A
07376000 1992 04 04   200.00 A
07376000 1992 04 05   186.00 A
07376000 1992 04 06   185.00 A
07376000 1992 04 07   178.00 A
07376000 1992 04 08   173.00 A
07376000 1992 04 09   167.00 A
07376000 1992 04 10   160.00 A
07376000 1992 04 11   157.00 A
07376000 1992 04 12   154.00 A
07376000 1992 04 13   152.00 A
07376000 1992 04 14   148.00 A
07376000 1992 04 15   143.00 A
07376000 1992 04 16   141.00 A
07376000 1992 04 17   147.00 A
07376000 1992 04 18   148.00 A
07376000 1992 04 19   156.00 A
07376000 1992 04 20   332.00 A
07376000 1992 04 21   445.00 A
07376000 1992 04 22   408.00 A
07376000 1992 04 23   369.00 A
07376000 1992 04 24   260.00 A
07376000 1992 04 25   205.00 A
07376000 1992 04 26   175.00 A
07376000 1992 04 27   158.00 A
07376000 1992 04 28   148.00 A
07376000 1992 04 29   142.00 A
07376000 1992 04 30   140.00 A
07376000 1992 05 01   138.00 A
07376000 1992 05 02   136.00 A
07376000 1992 05 03   134.00 A
07376000 1992 05 04   132.00 A
07376000 1992 05 05   131.00 A
07376000 1992 05 06   128.00 A
07376000 1992 05 07   126.00 A
07376000 1992 05 08   125.00 A
07376000 1992 05 09   124.00 A
07376000 1992 05 10   122.00 A
07376000 1992 05 11   122.00 A
07376000 1992 05 12   124.00 A
07376000 1992 05 13   125.00 A
07376000 1992 05 14   128.00 A
07376000 1992 05 15   125.00 A
07376000 1992 05 16   123.00 A
07376000 1992 05 17   121.00 A
07376000 1992 05 18   120.00 A
07376000 1992 05 19   119.00 A
07376000 1992 05 20   119.00 A
07376000 1992 05 21   128.00 A
07376000 1992 05 22   122.00 A
07376000 1992 05 23   120.00 A
07376000 1992 05 24   121.00 A
07376000 1992 05 25   122.00 A
07376000 1992 05 26   121.00 A
07376000 1992 05 27   125.00 A
07376000 1992 05 28   156.00 A
07376000 1992 05 29   166.00 A
07376000 1992 05 30   183.00 A
07376000 1992 05 31   162.00 A
07376000 1992 06 01   145.00 A
07376000 1992 06 02   143.00 A
07376000 1992 06 03   152.00 A
07376000 1992 06 04   168.00 A
07376000 1992 06 05   170.00 A
07376000 1992 06 06   156.00 A
07376000 1992 06 07   240.00 A
07376000 1992 06 08   282.00 A
07376000 1992 06 09   214.00 A
07376000 1992 06 10   182.00 A
07376000 1992 06 11   164.00 A
07376000 1992 06 12   152.00 A
07376000 1992 06 13   147.00 A
07376000 1992 06 14   238.00 A
07376000 1992 06 15   232.00 A
07376000 1992 06 16   176.00 A
07376000 1992 06 17   159.00 A
07376000 1992 06 18   148.00 A
07376000 1992 06 19   139.00 A
07376000 1992 06 20   133.00 A
07376000 1992 06 21   128.00 A
07376000 1992 06 22   125.00 A
07376000 1992 06 23   123.00 A
07376000 1992 06 24   121.00 A
07376000 1992 06 25   119.00 A
07376000 1992 06 26   120.00 A
07376000 1992 06 27   122.00 A
07376000 1992 06 28   121.00 A
07376000 1992 06 29   132.00 A
07376000 1992 06 30   440.00 A
07376000 1992 07 01   433.00 A
07376000 1992 07 02   373.00 A
07376000 1992 07 03   317.00 A
07376000 1992 07 04   204.00 A
07376000 1992 07 05   167.00 A
07376000 1992 07 06   149.00 A
07376000 1992 07 07   140.00 A
07376000 1992 07 08   133.00 A
07376000 1992 07 09   128.00 A
07376000 1992 07 10   125.00 A
07376000 1992 07 11   123.00 A
07376000 1992 07 12   120.00 A
07376000 1992 07 13   118.00 A
07376000 1992 07 14   118.00 A
07376000 1992 07 15   122.00 A
07376000 1992 07 16   138.00 A
07376000 1992 07 17   139.00 A
07376000 1992 07 18   135.00 A
07376000 1992 07 19   128.00 A
07376000 1992 07 20   132.00 A
07376000 1992 07 21   161.00 A
07376000 1992 07 22   190.00 A
07376000 1992 07 23   268.00 A
07376000 1992 07 24   531.00 A
07376000 1992 07 25   615.00 A
07376000 1992 07 26   338.00 A
07376000 1992 07 27   276.00 A
07376000 1992 07 28   258.00 A
07376000 1992 07 29   196.00 A
07376000 1992 07 30   166.00 A
07376000 1992 07 31   154.00 A
07376000 1992 08 01   201.00 A
07376000 1992 08 02   327.00 A
07376000 1992 08 03   221.00 A
07376000 1992 08 04   225.00 A
07376000 1992 08 05   381.00 A
07376000 1992 08 06   209.00 A
07376000 1992 08 07   162.00 A
07376000 1992 08 08   146.00 A
07376000 1992 08 09   139.00 A
07376000 1992 08 10   148.00 A
07376000 1992 08 11   276.00 A
07376000 1992 08 12   285.00 A
07376000 1992 08 13   230.00 A
07376000 1992 08 14   172.00 A
07376000 1992 08 15   161.00 A
07376000 1992 08 16   151.00 A
07376000 1992 08 17   141.00 A
07376000 1992 08 18   135.00 A
07376000 1992 08 19   131.00 A
07376000 1992 08 20   129.00 A
07376000 1992 08 21   127.00 A
07376000 1992 08 22   124.00 A
07376000 1992 08 23   123.00 A
07376000 1992 08 24   122.00 A
07376000 1992 08 25   121.00 A
07376000 1992 08 26   657.00 A
07376000 1992 08 27  2370.00 A
07376000 1992 08 28  3650.00 A
07376000 1992 08 29  4910.00 A
07376000 1992 08 30  3780.00 A
07376000 1992 08 31  2340.00 A
07376000 1992 09 01  1160.00 A
07376000 1992 09 02   469.00 A
07376000 1992 09 03   504.00 A
07376000 1992 09 04   577.00 A
07376000 1992 09 05   396.00 A
07376000 1992 09 06   304.00 A
07376000 1992 09 07   311.00 A
07376000 1992 09 08   284.00 A
07376000 1992 09 09   269.00 A
07376000 1992 09 10   236.00 A
07376000 1992 09 11   208.00 A
07376000 1992 09 12   192.00 A
07376000 1992 09 13   181.00 A
07376000 1992 09 14   176.00 A
07376000 1992 09 15   167.00 A
07376000 1992 09 16   161.00 A
07376000 1992 09 17   161.00 A
07376000 1992 09 18   184.00 A
07376000 1992 09 19   261.00 A
07376000 1992 09 20   285.00 A
07376000 1992 09 21   234.00 A
07376000 1992 09 22   193.00 A
07376000 1992 09 23   177.00 A
07376000 1992 09 24   169.00 A
07376000 1992 09 25   175.00 A
07376000 1992 09 26   174.00 A
07376000 1992 09 27   163.00 A
07376000 1992 09 28   157.00 A
07376000 1992 09 29   150.00 A
07376000 1992 09 30   145.00 A
07376000 1992 10 01   141.00 A
07376000 1992 10 02   137.00 A
07376000 1992 10 03   135.00 A
07376000 1992 10 04   133.00 A
07376000 1992 10 05   131.00 A
07376000 1992 10 06   129.00 A
07376000 1992 10 07   127.00 A
07376000 1992 10 08   125.00 A
07376000 1992 10 09   124.00 A
07376000 1992 10 10   123.00 A
07376000 1992 10 11   123.00 A
07376000 1992 10 12   130.00 A
07376000 1992 10 13   135.00 A
07376000 1992 10 14   128.00 A
07376000 1992 10 15   122.00 A
07376000 1992 10 16   122.00 A
07376000 1992 10 17   123.00 A
07376000 1992 10 18   122.00 A
07376000 1992 10 19   122.00 A
07376000 1992 10 20   120.00 A
07376000 1992 10 21   119.00 A
07376000 1992 10 22   118.00 A
07376000 1992 10 23   117.00 A
07376000 1992 10 24   116.00 A
07376000 1992 10 25   116.00 A
07376000 1992 10 26   115.00 A
07376000 1992 10 27   115.00 A
07376000 1992 10 28   116.00 A
07376000 1992 10 29   120.00 A
07376000 1992 10 30   124.00 A
07376000 1992 10 31   124.00 A
07376000 1992 11 01   132.00 A
07376000 1992 11 02   142.00 A
07376000 1992 11 03   160.00 A
07376000 1992 11 04   206.00 A
07376000 1992 11 05   463.00 A
07376000 1992 11 06  1230.00 A
07376000 1992 11 07  1520.00 A
07376000 1992 11 08  1370.00 A
07376000 1992 11 09   805.00 A
07376000 1992 11 10   355.00 A
07376000 1992 11 11   272.00 A
07376000 1992 11 12   303.00 A
07376000 1992 11 13   522.00 A
07376000 1992 11 14   814.00 A
07376000 1992 11 15   727.00 A
07376000 1992 11 16   487.00 A
07376000 1992 11 17   326.00 A
07376000 1992 11 18   261.00 A
07376000 1992 11 19   225.00 A
07376000 1992 11 20   245.00 A
07376000 1992 11 21   352.00 A
07376000 1992 11 22   967.00 A
07376000 1992 11 23  1250.00 A
07376000 1992 11 24   896.00 A
07376000 1992 11 25  1010.00 A
07376000 1992 11 26   935.00 A
07376000 1992 11 27   585.00 A
07376000 1992 11 28   416.00 A
07376000 1992 11 29   330.00 A
07376000 1992 11 30   280.00 A
07376000 1992 12 01   248.00 A
07376000 1992 12 02   226.00 A
07376000 1992 12 03   209.00 A
07376000 1992 12 04   199.00 A
07376000 1992 12 05   192.00 A
07376000 1992 12 06   183.00 A
07376000 1992 12 07   182.00 A
07376000 1992 12 08   183.00 A
07376000 1992 12 09   226.00 A
07376000 1992 12 10   469.00 A
07376000 1992 12 11   759.00 A
07376000 1992 12 12   530.00 A
07376000 1992 12 13   384.00 A
07376000 1992 12 14   299.00 A
07376000 1992 12 15   385.00 A
07376000 1992 12 16  1150.00 A
07376000 1992 12 17  1960.00 A
07376000 1992 12 18  1890.00 A
07376000 1992 12 19  1360.00 A
07376000 1992 12 20   926.00 A
07376000 1992 12 21   718.00 A
07376000 1992 12 22   741.00 A
07376000 1992 12 23   631.00 A
07376000 1992 12 24   484.00 A
07376000 1992 12 25   391.00 A
07376000 1992 12 26   332.00 A
07376000 1992 12 27   301.00 A
07376000 1992 12 28   287.00 A
07376000 1992 12 29   281.00 A
07376000 1992 12 30   269.00 A
07376000 1992 12 31   252.00 A
07376000 1993 01 01   235.00 A
07376000 1993 01 02   219.00 A
07376000 1993 01 03   208.00 A
07376000 1993 01 04   208.00 A
07376000 1993 01 05   217.00 A
07376000 1993 01 06   227.00 A
07376000 1993 01 07   292.00 A
07376000 1993 01 08   511.00 A
07376000 1993 01 09  1060.00 A
07376000 1993 01 10  1250.00 A
07376000 1993 01 11  1290.00 A
07376000 1993 01 12  1210.00 A
07376000 1993 01 13  1790.00 A
07376000 1993 01 14  2280.00 A
07376000 1993 01 15  2090.00 A
07376000 1993 01 16  1720.00 A
07376000 1993 01 17   811.00 A
07376000 1993 01 18   511.00 A
07376000 1993 01 19   417.00 A
07376000 1993 01 20  2150.00 A
07376000 1993 01 21  8060.00 A
07376000 1993 01 22 17300.00 A
07376000 1993 01 23 10100.00 A
07376000 1993 01 24  4970.00 A
07376000 1993 01 25  3160.00 A
07376000 1993 01 26  1400.00 A
07376000 1993 01 27   684.00 A
07376000 1993 01 28   503.00 A
07376000 1993 01 29   405.00 A
07376000 1993 01 30   349.00 A
07376000 1993 01 31   308.00 A
07376000 1993 02 01   275.00 A
07376000 1993 02 02   250.00 A
07376000 1993 02 03   230.00 A
07376000 1993 02 04   214.00 A
07376000 1993 02 05   201.00 A
07376000 1993 02 06   193.00 A
07376000 1993 02 07   185.00 A
07376000 1993 02 08   178.00 A
07376000 1993 02 09   172.00 A
07376000 1993 02 10   184.00 A
07376000 1993 02 11   395.00 A
07376000 1993 02 12   661.00 A
07376000 1993 02 13   527.00 A
07376000 1993 02 14   377.00 A
07376000 1993 02 15   287.00 A
07376000 1993 02 16   279.00 A
07376000 1993 02 17   357.00 A
07376000 1993 02 18   459.00 A
07376000 1993 02 19   326.00 A
07376000 1993 02 20   256.00 A
07376000 1993 02 21   223.00 A
07376000 1993 02 22   205.00 A
07376000 1993 02 23   189.00 A
07376000 1993 02 24   172.00 A
07376000 1993 02 25   192.00 A
07376000 1993 02 26   325.00 A
07376000 1993 02 27   365.00 A
07376000 1993 02 28   316.00 A
07376000 1993 03 01   246.00 A
07376000 1993 03 02   437.00 A
07376000 1993 03 03  1460.00 A
07376000 1993 03 04  2180.00 A
07376000 1993 03 05  2300.00 A
07376000 1993 03 06  2050.00 A
07376000 1993 03 07  1120.00 A
07376000 1993 03 08   453.00 A
07376000 1993 03 09   335.00 A
07376000 1993 03 10   272.00 A
07376000 1993 03 11   232.00 A
07376000 1993 03 12   212.00 A
07376000 1993 03 13   258.00 A
07376000 1993 03 14   324.00 A
07376000 1993 03 15   402.00 A
07376000 1993 03 16   358.00 A
07376000 1993 03 17   984.00 A
07376000 1993 03 18  1660.00 A
07376000 1993 03 19  1310.00 A
07376000 1993 03 20  1180.00 A
07376000 1993 03 21  1940.00 A
07376000 1993 03 22  1870.00 A
07376000 1993 03 23  1130.00 A
07376000 1993 03 24   692.00 A
07376000 1993 03 25   708.00 A
07376000 1993 03 26  1140.00 A
07376000 1993 03 27  1580.00 A
07376000 1993 03 28  1670.00 A
07376000 1993 03 29  1140.00 A
07376000 1993 03 30   656.00 A
07376000 1993 03 31   421.00 A
07376000 1993 04 01   342.00 A
07376000 1993 04 02   296.00 A
07376000 1993 04 03   274.00 A
07376000 1993 04 04  1680.00 A
07376000 1993 04 05  2350.00 A
07376000 1993 04 06  2660.00 A
07376000 1993 04 07  2320.00 A
07376000 1993 04 08  2590.00 A
07376000 1993 04 09  3380.00 A
07376000 1993 04 10  4600.00 A
07376000 1993 04 11  4820.00 A
07376000 1993 04 12  3730.00 A
07376000 1993 04 13  2370.00 A
07376000 1993 04 14   893.00 A
07376000 1993 04 15  1440.00 A
07376000 1993 04 16  2100.00 A
07376000 1993 04 17  2440.00 A
07376000 1993 04 18  1730.00 A
07376000 1993 04 19   820.00 A
07376000 1993 04 20   548.00 A
07376000 1993 04 21   463.00 A
07376000 1993 04 22   423.00 A
07376000 1993 04 23   392.00 A
07376000 1993 04 24   349.00 A
07376000 1993 04 25   317.00 A
07376000 1993 04 26   295.00 A
07376000 1993 04 27   297.00 A
07376000 1993 04 28   294.00 A
07376000 1993 04 29   269.00 A
07376000 1993 04 30   255.00 A
07376000 1993 05 01   256.00 A
07376000 1993 05 02   281.00 A
07376000 1993 05 03   351.00 A
07376000 1993 05 04   715.00 A
07376000 1993 05 05   708.00 A
07376000 1993 05 06   474.00 A
07376000 1993 05 07   339.00 A
07376000 1993 05 08   287.00 A
07376000 1993 05 09   259.00 A
07376000 1993 05 10   255.00 A
07376000 1993 05 11   416.00 A
07376000 1993 05 12   497.00 A
07376000 1993 05 13   446.00 A
07376000 1993 05 14   348.00 A
07376000 1993 05 15   283.00 A
07376000 1993 05 16   248.00 A
07376000 1993 05 17   229.00 A
07376000 1993 05 18   217.00 A
07376000 1993 05 19   212.00 A
07376000 1993 05 20   204.00 A
07376000 1993 05 21   198.00 A
07376000 1993 05 22   194.00 A
07376000 1993 05 23   190.00 A
07376000 1993 05 24   187.00 A
07376000 1993 05 25   187.00 A
07376000 1993 05 26   198.00 A
07376000 1993 05 27   305.00 A
07376000 1993 05 28   268.00 A
07376000 1993 05 29   215.00 A
07376000 1993 05 30   202.00 A
07376000 1993 05 31   192.00 A
07376000 1993 06 01   185.00 A
07376000 1993 06 02   179.00 A
07376000 1993 06 03   174.00 A
07376000 1993 06 04   171.00 A
07376000 1993 06 05   168.00 A
07376000 1993 06 06   165.00 A
07376000 1993 06 07   161.00 A
07376000 1993 06 08   160.00 A
07376000 1993 06 09   157.00 A
07376000 1993 06 10   155.00 A
07376000 1993 06 11   153.00 A
07376000 1993 06 12   152.00 A
07376000 1993 06 13   150.00 A
07376000 1993 06 14   148.00 A
07376000 1993 06 15   149.00 A
07376000 1993 06 16   159.00 A
07376000 1993 06 17   148.00 A
07376000 1993 06 18   152.00 A
07376000 1993 06 19   153.00 A
07376000 1993 06 20   159.00 A
07376000 1993 06 21   204.00 A
07376000 1993 06 22   220.00 A
07376000 1993 06 23   201.00 A
07376000 1993 06 24   198.00 A
07376000 1993 06 25   199.00 A
07376000 1993 06 26   226.00 A
07376000 1993 06 27   225.00 A
07376000 1993 06 28   237.00 A
07376000 1993 06 29   216.00 A
07376000 1993 06 30   282.00 A
07376000 1993 07 01   222.00 A
07376000 1993 07 02   185.00 A
07376000 1993 07 03   168.00 A
07376000 1993 07 04   161.00 A
07376000 1993 07 05   155.00 A
07376000 1993 07 06   151.00 A
07376000 1993 07 07   149.00 A
07376000 1993 07 08   146.00 A
07376000 1993 07 09   153.00 A
07376000 1993 07 10   202.00 A
07376000 1993 07 11   190.00 A
07376000 1993 07 12   158.00 A
07376000 1993 07 13   151.00 A
07376000 1993 07 14   152.00 A
07376000 1993 07 15   171.00 A
07376000 1993 07 16   197.00 A
07376000 1993 07 17   392.00 A
07376000 1993 07 18   256.00 A
07376000 1993 07 19   190.00 A
07376000 1993 07 20   163.00 A
07376000 1993 07 21   155.00 A
07376000 1993 07 22   221.00 A
07376000 1993 07 23   307.00 A
07376000 1993 07 24   240.00 A
07376000 1993 07 25   201.00 A
07376000 1993 07 26   195.00 A
07376000 1993 07 27   187.00 A
07376000 1993 07 28   157.00 A
07376000 1993 07 29   150.00 A
07376000 1993 07 30   149.00 A
07376000 1993 07 31   146.00 A
07376000 1993 08 01   148.00 A
07376000 1993 08 02   142.00 A
07376000 1993 08 03   141.00 A
07376000 1993 08 04   174.00 A
07376000 1993 08 05   149.00 A
07376000 1993 08 06   146.00 A
07376000 1993 08 07   176.00 A
07376000 1993 08 08   253.00 A
07376000 1993 08 09   227.00 A
07376000 1993 08 10   174.00 A
07376000 1993 08 11   144.00 A
07376000 1993 08 12   135.00 A
07376000 1993 08 13   130.00 A
07376000 1993 08 14   127.00 A
07376000 1993 08 15   135.00 A
07376000 1993 08 16   147.00 A
07376000 1993 08 17   135.00 A
07376000 1993 08 18   126.00 A
07376000 1993 08 19   124.00 A
07376000 1993 08 20   136.00 A
07376000 1993 08 21   184.00 A
07376000 1993 08 22   147.00 A
07376000 1993 08 23   134.00 A
07376000 1993 08 24   130.00 A
07376000 1993 08 25   128.00 A
07376000 1993 08 26   124.00 A
07376000 1993 08 27   123.00 A
07376000 1993 08 28   125.00 A
07376000 1993 08 29   121.00 A
07376000 1993 08 30   123.00 A
07376000 1993 08 31   127.00 A
07376000 1993 09 01   131.00 A
07376000 1993 09 02   134.00 A
07376000 1993 09 03   129.00 A
07376000 1993 09 04   123.00 A
07376000 1993 09 05   121.00 A
07376000 1993 09 06   123.00 A
07376000 1993 09 07   126.00 A
07376000 1993 09 08   127.00 A
07376000 1993 09 09   130.00 A
07376000 1993 09 10   123.00 A
07376000 1993 09 11   118.00 A
07376000 1993 09 12   116.00 A
07376000 1993 09 13   114.00 A
07376000 1993 09 14   115.00 A
07376000 1993 09 15   122.00 A
07376000 1993 09 16   128.00 A
07376000 1993 09 17   128.00 A
07376000 1993 09 18   120.00 A
07376000 1993 09 19   118.00 A
07376000 1993 09 20   117.00 A
07376000 1993 09 21   116.00 A
07376000 1993 09 22   114.00 A
07376000 1993 09 23   113.00 A
07376000 1993 09 24   112.00 A
07376000 1993 09 25   111.00 A
07376000 1993 09 26   110.00 A
07376000 1993 09 27   111.00 A
07376000 1993 09 28   111.00 A
07376000 1993 09 29   111.00 A
07376000 1993 09 30   110.00 A
07376000 1993 10 01   108.00 A
07376000 1993 10 02   108.00 A
07376000 1993 10 03   108.00 A
07376000 1993 10 04   108.00 A
07376000 1993 10 05   107.00 A
07376000 1993 10 06   107.00 A
07376000 1993 10 07   106.00 A
07376000 1993 10 08   106.00 A
07376000 1993 10 09   106.00 A
07376000 1993 10 10   106.00 A
07376000 1993 10 11   106.00 A
07376000 1993 10 12   106.00 A
07376000 1993 10 13   106.00 A
07376000 1993 10 14   107.00 A
07376000 1993 10 15   109.00 A
07376000 1993 10 16   112.00 A
07376000 1993 10 17   112.00 A
07376000 1993 10 18   110.00 A
07376000 1993 10 19   108.00 A
07376000 1993 10 20   107.00 A
07376000 1993 10 21   109.00 A
07376000 1993 10 22   130.00 A
07376000 1993 10 23   164.00 A
07376000 1993 10 24   132.00 A
07376000 1993 10 25   120.00 A
07376000 1993 10 26   114.00 A
07376000 1993 10 27   112.00 A
07376000 1993 10 28   111.00 A
07376000 1993 10 29   273.00 A
07376000 1993 10 30   542.00 A
07376000 1993 10 31   529.00 A
07376000 1993 11 01   321.00 A
07376000 1993 11 02   213.00 A
07376000 1993 11 03   167.00 A
07376000 1993 11 04   147.00 A
07376000 1993 11 05   146.00 A
07376000 1993 11 06   197.00 A
07376000 1993 11 07   229.00 A
07376000 1993 11 08   183.00 A
07376000 1993 11 09   162.00 A
07376000 1993 11 10   151.00 A
07376000 1993 11 11   155.00 A
07376000 1993 11 12   154.00 A
07376000 1993 11 13   146.00 A
07376000 1993 11 14   140.00 A
07376000 1993 11 15   168.00 A
07376000 1993 11 16  1030.00 A
07376000 1993 11 17  2030.00 A
07376000 1993 11 18  3050.00 A
07376000 1993 11 19  3350.00 A
07376000 1993 11 20  2310.00 A
07376000 1993 11 21   648.00 A
07376000 1993 11 22   394.00 A
07376000 1993 11 23   310.00 A
07376000 1993 11 24   264.00 A
07376000 1993 11 25   235.00 A
07376000 1993 11 26   215.00 A
07376000 1993 11 27   204.00 A
07376000 1993 11 28   193.00 A
07376000 1993 11 29   185.00 A
07376000 1993 11 30   177.00 A
07376000 1993 12 01   171.00 A
07376000 1993 12 02   166.00 A
07376000 1993 12 03   162.00 A
07376000 1993 12 04   166.00 A
07376000 1993 12 05   203.00 A
07376000 1993 12 06   252.00 A
07376000 1993 12 07   256.00 A
07376000 1993 12 08   209.00 A
07376000 1993 12 09   187.00 A
07376000 1993 12 10   179.00 A
07376000 1993 12 11   179.00 A
07376000 1993 12 12   190.00 A
07376000 1993 12 13   207.00 A
07376000 1993 12 14   341.00 A
07376000 1993 12 15  1050.00 A
07376000 1993 12 16   860.00 A
07376000 1993 12 17   508.00 A
07376000 1993 12 18   332.00 A
07376000 1993 12 19   262.00 A
07376000 1993 12 20   224.00 A
07376000 1993 12 21   202.00 A
07376000 1993 12 22   189.00 A
07376000 1993 12 23   197.00 A
07376000 1993 12 24   236.00 A
07376000 1993 12 25   269.00 A
07376000 1993 12 26   240.00 A
07376000 1993 12 27   205.00 A
07376000 1993 12 28   183.00 A
07376000 1993 12 29   174.00 A
07376000 1993 12 30   173.00 A
07376000 1993 12 31   205.00 A
07376000 1994 01 01   197.00 A
07376000 1994 01 02   179.00 A
07376000 1994 01 03   169.00 A
07376000 1994 01 04   167.00 A
07376000 1994 01 05   164.00 A
07376000 1994 01 06   155.00 A
07376000 1994 01 07   148.00 A
07376000 1994 01 08   144.00 A
07376000 1994 01 09   148.00 A
07376000 1994 01 10   153.00 A
07376000 1994 01 11   150.00 A
07376000 1994 01 12   145.00 A
07376000 1994 01 13   143.00 A
07376000 1994 01 14   140.00 A
07376000 1994 01 15   135.00 A
07376000 1994 01 16   130.00 A
07376000 1994 01 17   159.00 A
07376000 1994 01 18   337.00 A
07376000 1994 01 19   536.00 A
07376000 1994 01 20   544.00 A
07376000 1994 01 21   360.00 A
07376000 1994 01 22   261.00 A
07376000 1994 01 23   215.00 A
07376000 1994 01 24   187.00 A
07376000 1994 01 25   168.00 A
07376000 1994 01 26   155.00 A
07376000 1994 01 27   538.00 A
07376000 1994 01 28  2460.00 A
07376000 1994 01 29  5660.00 A
07376000 1994 01 30 10000.00 A
07376000 1994 01 31  5210.00 A
07376000 1994 02 01  3300.00 A
07376000 1994 02 02  1320.00 A
07376000 1994 02 03   525.00 A
07376000 1994 02 04   364.00 A
07376000 1994 02 05   318.00 A
07376000 1994 02 06   463.00 A
07376000 1994 02 07   939.00 A
07376000 1994 02 08  1220.00 A
07376000 1994 02 09  1120.00 A
07376000 1994 02 10   585.00 A
07376000 1994 02 11  1170.00 A
07376000 1994 02 12  2040.00 A
07376000 1994 02 13  2540.00 A
07376000 1994 02 14  2250.00 A
07376000 1994 02 15  1740.00 A
07376000 1994 02 16   700.00 A
07376000 1994 02 17   477.00 A
07376000 1994 02 18   383.00 A
07376000 1994 02 19   323.00 A
07376000 1994 02 20   284.00 A
07376000 1994 02 21   255.00 A
07376000 1994 02 22   234.00 A
07376000 1994 02 23   388.00 A
07376000 1994 02 24   593.00 A
07376000 1994 02 25   443.00 A
07376000 1994 02 26   343.00 A
07376000 1994 02 27   282.00 A
07376000 1994 02 28   236.00 A
07376000 1994 03 01   315.00 A
07376000 1994 03 02   964.00 A
07376000 1994 03 03  1040.00 A
07376000 1994 03 04   671.00 A
07376000 1994 03 05   465.00 A
07376000 1994 03 06   347.00 A
07376000 1994 03 07   283.00 A
07376000 1994 03 08   245.00 A
07376000 1994 03 09   414.00 A
07376000 1994 03 10   967.00 A
07376000 1994 03 11  1260.00 A
07376000 1994 03 12   834.00 A
07376000 1994 03 13   499.00 A
07376000 1994 03 14   353.00 A
07376000 1994 03 15   284.00 A
07376000 1994 03 16   246.00 A
07376000 1994 03 17   216.00 A
07376000 1994 03 18   194.00 A
07376000 1994 03 19   179.00 A
07376000 1994 03 20   168.00 A
07376000 1994 03 21   159.00 A
07376000 1994 03 22   151.00 A
07376000 1994 03 23   144.00 A
07376000 1994 03 24   139.00 A
07376000 1994 03 25   149.00 A
07376000 1994 03 26   171.00 A
07376000 1994 03 27   154.00 A
07376000 1994 03 28   155.00 A
07376000 1994 03 29   170.00 A
07376000 1994 03 30   158.00 A
07376000 1994 03 31   143.00 A
07376000 1994 04 01   132.00 A
07376000 1994 04 02   125.00 A
07376000 1994 04 03   121.00 A
07376000 1994 04 04   118.00 A
07376000 1994 04 05   116.00 A
07376000 1994 04 06   137.00 A
07376000 1994 04 07   479.00 A
07376000 1994 04 08   978.00 A
07376000 1994 04 09   713.00 A
07376000 1994 04 10   393.00 A
07376000 1994 04 11   265.00 A
07376000 1994 04 12   211.00 A
07376000 1994 04 13   215.00 A
07376000 1994 04 14   762.00 A
07376000 1994 04 15   872.00 A
07376000 1994 04 16  1360.00 A
07376000 1994 04 17  1710.00 A
07376000 1994 04 18  1390.00 A
07376000 1994 04 19   908.00 A
07376000 1994 04 20   443.00 A
07376000 1994 04 21   445.00 A
07376000 1994 04 22  1390.00 A
07376000 1994 04 23  1600.00 A
07376000 1994 04 24   704.00 A
07376000 1994 04 25   446.00 A
07376000 1994 04 26   359.00 A
07376000 1994 04 27   272.00 A
07376000 1994 04 28   224.00 A
07376000 1994 04 29   192.00 A
07376000 1994 04 30   172.00 A
07376000 1994 05 01   158.00 A
07376000 1994 05 02   147.00 A
07376000 1994 05 03   155.00 A
07376000 1994 05 04   167.00 A
07376000 1994 05 05   336.00 A
07376000 1994 05 06   370.00 A
07376000 1994 05 07   242.00 A
07376000 1994 05 08   188.00 A
07376000 1994 05 09   176.00 A
07376000 1994 05 10   284.00 A
07376000 1994 05 11   354.00 A
07376000 1994 05 12   600.00 A
07376000 1994 05 13   361.00 A
07376000 1994 05 14   229.00 A
07376000 1994 05 15   180.00 A
07376000 1994 05 16   189.00 A
07376000 1994 05 17   197.00 A
07376000 1994 05 18   800.00 A
07376000 1994 05 19   451.00 A
07376000 1994 05 20   235.00 A
07376000 1994 05 21   171.00 A
07376000 1994 05 22   143.00 A
07376000 1994 05 23   128.00 A
07376000 1994 05 24   119.00 A
07376000 1994 05 25   113.00 A
07376000 1994 05 26   110.00 A
07376000 1994 05 27   108.00 A
07376000 1994 05 28   110.00 A
07376000 1994 05 29   278.00 A
07376000 1994 05 30   281.00 A
07376000 1994 05 31   488.00 A
07376000 1994 06 01   852.00 A
07376000 1994 06 02  1100.00 A
07376000 1994 06 03   786.00 A
07376000 1994 06 04   612.00 A
07376000 1994 06 05   515.00 A
07376000 1994 06 06   510.00 A
07376000 1994 06 07   511.00 A
07376000 1994 06 08   408.00 A
07376000 1994 06 09   342.00 A
07376000 1994 06 10   293.00 A
07376000 1994 06 11   404.00 A
07376000 1994 06 12  1140.00 A
07376000 1994 06 13  1240.00 A
07376000 1994 06 14   840.00 A
07376000 1994 06 15   447.00 A
07376000 1994 06 16   410.00 A
07376000 1994 06 17   363.00 A
07376000 1994 06 18   267.00 A
07376000 1994 06 19   226.00 A
07376000 1994 06 20   202.00 A
07376000 1994 06 21   184.00 A
07376000 1994 06 22   200.00 A
07376000 1994 06 23   178.00 A
07376000 1994 06 24   243.00 A
07376000 1994 06 25   236.00 A
07376000 1994 06 26   305.00 A
07376000 1994 06 27   353.00 A
07376000 1994 06 28   239.00 A
07376000 1994 06 29   189.00 A
07376000 1994 06 30   165.00 A
07376000 1994 07 01   152.00 A
07376000 1994 07 02   145.00 A
07376000 1994 07 03   141.00 A
07376000 1994 07 04   153.00 A
07376000 1994 07 05   142.00 A
07376000 1994 07 06   137.00 A
07376000 1994 07 07   134.00 A
07376000 1994 07 08   143.00 A
07376000 1994 07 09   305.00 A
07376000 1994 07 10   619.00 A
07376000 1994 07 11   596.00 A
07376000 1994 07 12   816.00 A
07376000 1994 07 13  1460.00 A
07376000 1994 07 14  1710.00 A
07376000 1994 07 15   888.00 A
07376000 1994 07 16   769.00 A
07376000 1994 07 17   515.00 A
07376000 1994 07 18   392.00 A
07376000 1994 07 19   314.00 A
07376000 1994 07 20   293.00 A
07376000 1994 07 21   304.00 A
07376000 1994 07 22   273.00 A
07376000 1994 07 23   250.00 A
07376000 1994 07 24   230.00 A
07376000 1994 07 25   226.00 A
07376000 1994 07 26   211.00 A
07376000 1994 07 27   363.00 A
07376000 1994 07 28   411.00 A
07376000 1994 07 29   434.00 A
07376000 1994 07 30   267.00 A
07376000 1994 07 31   223.00 A
07376000 1994 08 01   194.00 A
07376000 1994 08 02   185.00 A
07376000 1994 08 03   234.00 A
07376000 1994 08 04   235.00 A
07376000 1994 08 05   197.00 A
07376000 1994 08 06   191.00 A
07376000 1994 08 07   214.00 A
07376000 1994 08 08   189.00 A
07376000 1994 08 09   173.00 A
07376000 1994 08 10   160.00 A
07376000 1994 08 11   154.00 A
07376000 1994 08 12   150.00 A
07376000 1994 08 13   166.00 A
07376000 1994 08 14   158.00 A
07376000 1994 08 15   150.00 A
07376000 1994 08 16   150.00 A
07376000 1994 08 17   142.00 A
07376000 1994 08 18   141.00 A
07376000 1994 08 19   137.00 A
07376000 1994 08 20   136.00 A
07376000 1994 08 21   140.00 A
07376000 1994 08 22   148.00 A
07376000 1994 08 23   153.00 A
07376000 1994 08 24   167.00 A
07376000 1994 08 25   170.00 A
07376000 1994 08 26   142.00 A
07376000 1994 08 27   135.00 A
07376000 1994 08 28   131.00 A
07376000 1994 08 29   130.00 A
07376000 1994 08 30   128.00 A
07376000 1994 08 31   127.00 A
07376000 1994 09 01   147.00 A
07376000 1994 09 02   138.00 A
07376000 1994 09 03   194.00 A
07376000 1994 09 04   296.00 A
07376000 1994 09 05   221.00 A
07376000 1994 09 06   156.00 A
07376000 1994 09 07   140.00 A
07376000 1994 09 08   134.00 A
07376000 1994 09 09   130.00 A
07376000 1994 09 10   221.00 A
07376000 1994 09 11   160.00 A
07376000 1994 09 12   149.00 A
07376000 1994 09 13   142.00 A
07376000 1994 09 14   136.00 A
07376000 1994 09 15   143.00 A
07376000 1994 09 16   709.00 A
07376000 1994 09 17  1180.00 A
07376000 1994 09 18   622.00 A
07376000 1994 09 19   316.00 A
07376000 1994 09 20   230.00 A
07376000 1994 09 21   192.00 A
07376000 1994 09 22   172.00 A
07376000 1994 09 23   162.00 A
07376000 1994 09 24   154.00 A
07376000 1994 09 25   148.00 A
07376000 1994 09 26   144.00 A
07376000 1994 09 27   142.00 A
07376000 1994 09 28   141.00 A
07376000 1994 09 29   139.00 A
07376000 1994 09 30   137.00 A
07376000 1994 10 01   130.00 A
07376000 1994 10 02   132.00 A
07376000 1994 10 03   134.00 A
07376000 1994 10 04   133.00 A
07376000 1994 10 05   129.00 A
07376000 1994 10 06   128.00 A
07376000 1994 10 07   126.00 A
07376000 1994 10 08   128.00 A
07376000 1994 10 09   174.00 A
07376000 1994 10 10   188.00 A
07376000 1994 10 11   172.00 A
07376000 1994 10 12   188.00 A
07376000 1994 10 13   231.00 A
07376000 1994 10 14   231.00 A
07376000 1994 10 15   188.00 A
07376000 1994 10 16   164.00 A
07376000 1994 10 17   152.00 A
07376000 1994 10 18   147.00 A
07376000 1994 10 19   144.00 A
07376000 1994 10 20   153.00 A
07376000 1994 10 21   185.00 A
07376000 1994 10 22   469.00 A
07376000 1994 10 23   689.00 A
07376000 1994 10 24   482.00 A
07376000 1994 10 25   365.00 A
07376000 1994 10 26   276.00 A
07376000 1994 10 27   216.00 A
07376000 1994 10 28   189.00 A
07376000 1994 10 29   175.00 A
07376000 1994 10 30   166.00 A
07376000 1994 10 31   159.00 A
07376000 1994 11 01   155.00 A
07376000 1994 11 02   152.00 A
07376000 1994 11 03   149.00 A
07376000 1994 11 04   147.00 A
07376000 1994 11 05   145.00 A
07376000 1994 11 06   159.00 A
07376000 1994 11 07   175.00 A
07376000 1994 11 08   166.00 A
07376000 1994 11 09   154.00 A
07376000 1994 11 10   148.00 A
07376000 1994 11 11   146.00 A
07376000 1994 11 12   146.00 A
07376000 1994 11 13   147.00 A
07376000 1994 11 14   145.00 A
07376000 1994 11 15   143.00 A
07376000 1994 11 16   142.00 A
07376000 1994 11 17   141.00 A
07376000 1994 11 18   139.00 A
07376000 1994 11 19   139.00 A
07376000 1994 11 20   138.00 A
07376000 1994 11 21   138.00 A
07376000 1994 11 22   137.00 A
07376000 1994 11 23   136.00 A
07376000 1994 11 24   134.00 A
07376000 1994 11 25   133.00 A
07376000 1994 11 26   134.00 A
07376000 1994 11 27   135.00 A
07376000 1994 11 28   139.00 A
07376000 1994 11 29   141.00 A
07376000 1994 11 30   153.00 A
07376000 1994 12 01   155.00 A
07376000 1994 12 02   148.00 A
07376000 1994 12 03   148.00 A
07376000 1994 12 04   152.00 A
07376000 1994 12 05   187.00 A
07376000 1994 12 06   246.00 A
07376000 1994 12 07   220.00 A
07376000 1994 12 08   185.00 A
07376000 1994 12 09   173.00 A
07376000 1994 12 10   184.00 A
07376000 1994 12 11   194.00 A
07376000 1994 12 12   193.00 A
07376000 1994 12 13   190.00 A
07376000 1994 12 14   177.00 A
07376000 1994 12 15   169.00 A
07376000 1994 12 16   171.00 A
07376000 1994 12 17   194.00 A
07376000 1994 12 18   281.00 A
07376000 1994 12 19   304.00 A
07376000 1994 12 20   250.00 A
07376000 1994 12 21   209.00 A
07376000 1994 12 22   190.00 A
07376000 1994 12 23   179.00 A
07376000 1994 12 24   171.00 A
07376000 1994 12 25   165.00 A
07376000 1994 12 26   160.00 A
07376000 1994 12 27   156.00 A
07376000 1994 12 28   154.00 A
07376000 1994 12 29   161.00 A
07376000 1994 12 30   164.00 A
07376000 1994 12 31   176.00 A
07376000 1995 01 01   187.00 A
07376000 1995 01 02   204.00 A
07376000 1995 01 03   224.00 A
07376000 1995 01 04   199.00 A
07376000 1995 01 05   183.00 A
07376000 1995 01 06   331.00 A
07376000 1995 01 07   482.00 A
07376000 1995 01 08   329.00 A
07376000 1995 01 09   256.00 A
07376000 1995 01 10   217.00 A
07376000 1995 01 11   195.00 A
07376000 1995 01 12   185.00 A
07376000 1995 01 13   186.00 A
07376000 1995 01 14   186.00 A
07376000 1995 01 15   190.00 A
07376000 1995 01 16   190.00 A
07376000 1995 01 17   182.00 A
07376000 1995 01 18   200.00 A
07376000 1995 01 19   291.00 A
07376000 1995 01 20   775.00 A
07376000 1995 01 21  1710.00 A
07376000 1995 01 22  2210.00 A
07376000 1995 01 23  1770.00 A
07376000 1995 01 24   736.00 A
07376000 1995 01 25   567.00 A
07376000 1995 01 26   430.00 A
07376000 1995 01 27   896.00 A
07376000 1995 01 28  2410.00 A
07376000 1995 01 29  3200.00 A
07376000 1995 01 30  4120.00 A
07376000 1995 01 31  3200.00 A
07376000 1995 02 01  1670.00 A
07376000 1995 02 02   564.00 A
07376000 1995 02 03   426.00 A
07376000 1995 02 04   365.00 A
07376000 1995 02 05   320.00 A
07376000 1995 02 06   283.00 A
07376000 1995 02 07   256.00 A
07376000 1995 02 08   236.00 A
07376000 1995 02 09   220.00 A
07376000 1995 02 10   213.00 A
07376000 1995 02 11   354.00 A
07376000 1995 02 12   960.00 A
07376000 1995 02 13  1790.00 A
07376000 1995 02 14  1050.00 A
07376000 1995 02 15   459.00 A
07376000 1995 02 16   372.00 A
07376000 1995 02 17   328.00 A
07376000 1995 02 18   293.00 A
07376000 1995 02 19   274.00 A
07376000 1995 02 20   263.00 A
07376000 1995 02 21   249.00 A
07376000 1995 02 22   238.00 A
07376000 1995 02 23   224.00 A
07376000 1995 02 24   208.00 A
07376000 1995 02 25   196.00 A
07376000 1995 02 26   188.00 A
07376000 1995 02 27   181.00 A
07376000 1995 02 28   296.00 A
07376000 1995 03 01   530.00 A
07376000 1995 03 02   937.00 A
07376000 1995 03 03   551.00 A
07376000 1995 03 04   366.00 A
07376000 1995 03 05   343.00 A
07376000 1995 03 06   507.00 A
07376000 1995 03 07   842.00 A
07376000 1995 03 08  1800.00 A
07376000 1995 03 09  2470.00 A
07376000 1995 03 10  2720.00 A
07376000 1995 03 11  2030.00 A
07376000 1995 03 12  1380.00 A
07376000 1995 03 13   485.00 A
07376000 1995 03 14  1400.00 A
07376000 1995 03 15  2680.00 A
07376000 1995 03 16  3750.00 A
07376000 1995 03 17  4840.00 A
07376000 1995 03 18  4940.00 A
07376000 1995 03 19  3880.00 A
07376000 1995 03 20  2540.00 A
07376000 1995 03 21  1190.00 A
07376000 1995 03 22   606.00 A
07376000 1995 03 23   465.00 A
07376000 1995 03 24   400.00 A
07376000 1995 03 25   355.00 A
07376000 1995 03 26   319.00 A
07376000 1995 03 27   291.00 A
07376000 1995 03 28   271.00 A
07376000 1995 03 29   611.00 A
07376000 1995 03 30  1720.00 A
07376000 1995 03 31  2200.00 A
07376000 1995 04 01  2410.00 A
07376000 1995 04 02  1660.00 A
07376000 1995 04 03   699.00 A
07376000 1995 04 04   426.00 A
07376000 1995 04 05   358.00 A
07376000 1995 04 06   320.00 A
07376000 1995 04 07   296.00 A
07376000 1995 04 08   276.00 A
07376000 1995 04 09   257.00 A
07376000 1995 04 10   252.00 A
07376000 1995 04 11  2290.00 A
07376000 1995 04 12  5450.00 A:e
07376000 1995 04 13  9450.00 A:e
07376000 1995 04 14  7600.00 A:e
07376000 1995 04 15  5100.00 A:e
07376000 1995 04 16  1500.00 A:e
07376000 1995 04 17   240.00 A:e
07376000 1995 04 18   250.00 A:e
07376000 1995 04 19   250.00 A:e
07376000 1995 04 20   400.00 A:e
07376000 1995 04 21   800.00 A:e
07376000 1995 04 22  1400.00 A:e
07376000 1995 04 23  2000.00 A:e
07376000 1995 04 24  2300.00 A:e
07376000 1995 04 25  1400.00 A:e
07376000 1995 04 26   800.00 A:e
07376000 1995 04 27   600.00 A:e
07376000 1995 04 28   500.00 A:e
07376000 1995 04 29   456.00 A
07376000 1995 04 30   400.00 A:e
07376000 1995 05 01   350.00 A:e
07376000 1995 05 02   300.00 A:e
07376000 1995 05 03   283.00 A
07376000 1995 05 04   267.00 A
07376000 1995 05 05   257.00 A
07376000 1995 05 06   270.00 A
07376000 1995 05 07   255.00 A
07376000 1995 05 08   286.00 A
07376000 1995 05 09   773.00 A
07376000 1995 05 10  1950.00 A
07376000 1995 05 11  2990.00 A
07376000 1995 05 12  3310.00 A
07376000 1995 05 13  1970.00 A
07376000 1995 05 14   831.00 A
07376000 1995 05 15   745.00 A
07376000 1995 05 16   561.00 A
07376000 1995 05 17   397.00 A
07376000 1995 05 18   384.00 A
07376000 1995 05 19  1050.00 A
07376000 1995 05 20  1970.00 A
07376000 1995 05 21  3050.00 A
07376000 1995 05 22  1920.00 A
07376000 1995 05 23   506.00 A
07376000 1995 05 24   379.00 A
07376000 1995 05 25   326.00 A
07376000 1995 05 26   293.00 A
07376000 1995 05 27   269.00 A
07376000 1995 05 28   255.00 A
07376000 1995 05 29   252.00 A
07376000 1995 05 30   244.00 A
07376000 1995 05 31   283.00 A
07376000 1995 06 01   746.00 A
07376000 1995 06 02   657.00 A
07376000 1995 06 03   794.00 A
07376000 1995 06 04   531.00 A
07376000 1995 06 05   376.00 A
07376000 1995 06 06   304.00 A
07376000 1995 06 07   262.00 A
07376000 1995 06 08   238.00 A
07376000 1995 06 09   221.00 A
07376000 1995 06 10   209.00 A
07376000 1995 06 11   201.00 A
07376000 1995 06 12   195.00 A
07376000 1995 06 13   191.00 A
07376000 1995 06 14   189.00 A
07376000 1995 06 15   185.00 A
07376000 1995 06 16   180.00 A
07376000 1995 06 17   177.00 A
07376000 1995 06 18   174.00 A
07376000 1995 06 19   171.00 A
07376000 1995 06 20   168.00 A
07376000 1995 06 21   166.00 A
07376000 1995 06 22   164.00 A
07376000 1995 06 23   163.00 A
07376000 1995 06 24   163.00 A
07376000 1995 06 25   185.00 A
07376000 1995 06 26   253.00 A
07376000 1995 06 27   174.00 A
07376000 1995 06 28   160.00 A
07376000 1995 06 29   157.00 A
07376000 1995 06 30   193.00 A
07376000 1995 07 01   207.00 A
07376000 1995 07 02   183.00 A
07376000 1995 07 03   175.00 A
07376000 1995 07 04   170.00 A
07376000 1995 07 05   171.00 A
07376000 1995 07 06   162.00 A
07376000 1995 07 07   156.00 A
07376000 1995 07 08   153.00 A
07376000 1995 07 09   151.00 A
07376000 1995 07 10   148.00 A
07376000 1995 07 11   147.00 A
07376000 1995 07 12   146.00 A
07376000 1995 07 13   153.00 A
07376000 1995 07 14   150.00 A
07376000 1995 07 15   160.00 A
07376000 1995 07 16   154.00 A
07376000 1995 07 17   147.00 A
07376000 1995 07 18   147.00 A
07376000 1995 07 19   144.00 A
07376000 1995 07 20   146.00 A
07376000 1995 07 21   149.00 A
07376000 1995 07 22   147.00 A
07376000 1995 07 23   146.00 A
07376000 1995 07 24   147.00 A
07376000 1995 07 25   139.00 A
07376000 1995 07 26   136.00 A
07376000 1995 07 27   136.00 A
07376000 1995 07 28   142.00 A
07376000 1995 07 29   153.00 A
07376000 1995 07 30   176.00 A
07376000 1995 07 31   197.00 A
07376000 1995 08 01   182.00 A
07376000 1995 08 02   159.00 A
07376000 1995 08 03   153.00 A
07376000 1995 08 04   148.00 A
07376000 1995 08 05   146.00 A
07376000 1995 08 06   148.00 A
07376000 1995 08 07   145.00 A
07376000 1995 08 08   149.00 A
07376000 1995 08 09   162.00 A
07376000 1995 08 10   191.00 A
07376000 1995 08 11   171.00 A
07376000 1995 08 12   165.00 A
07376000 1995 08 13   142.00 A
07376000 1995 08 14   139.00 A
07376000 1995 08 15   141.00 A
07376000 1995 08 16   151.00 A
07376000 1995 08 17   138.00 A
07376000 1995 08 18   139.00 A
07376000 1995 08 19   133.00 A
07376000 1995 08 20   134.00 A
07376000 1995 08 21   138.00 A
07376000 1995 08 22   134.00 A
07376000 1995 08 23   145.00 A
07376000 1995 08 24   151.00 A
07376000 1995 08 25   162.00 A
07376000 1995 08 26   142.00 A
07376000 1995 08 27   134.00 A
07376000 1995 08 28   130.00 A
07376000 1995 08 29   126.00 A
07376000 1995 08 30   125.00 A
07376000 1995 08 31   124.00 A
07376000 1995 09 01   123.00 A
07376000 1995 09 02   122.00 A
07376000 1995 09 03   123.00 A
07376000 1995 09 04   120.00 A
07376000 1995 09 05   117.00 A
07376000 1995 09 06   116.00 A
07376000 1995 09 07   115.00 A
07376000 1995 09 08   115.00 A
07376000 1995 09 09   115.00 A
07376000 1995 09 10   114.00 A
07376000 1995 09 11   113.00 A
07376000 1995 09 12   113.00 A
07376000 1995 09 13   112.00 A
07376000 1995 09 14   112.00 A
07376000 1995 09 15   112.00 A
07376000 1995 09 16   112.00 A
07376000 1995 09 17   112.00 A
07376000 1995 09 18   114.00 A
07376000 1995 09 19   119.00 A
07376000 1995 09 20   116.00 A
07376000 1995 09 21   115.00 A
07376000 1995 09 22   140.00 A
07376000 1995 09 23   119.00 A
07376000 1995 09 24   126.00 A
07376000 1995 09 25   145.00 A
07376000 1995 09 26   133.00 A
07376000 1995 09 27   121.00 A
07376000 1995 09 28   116.00 A
07376000 1995 09 29   113.00 A
07376000 1995 09 30   111.00 A
07376000 1995 10 01   110.00 A
07376000 1995 10 02   110.00 A
07376000 1995 10 03   116.00 A
07376000 1995 10 04   130.00 A
07376000 1995 10 05   139.00 A
07376000 1995 10 06   132.00 A
07376000 1995 10 07   122.00 A
07376000 1995 10 08   116.00 A
07376000 1995 10 09   113.00 A
07376000 1995 10 10   112.00 A
07376000 1995 10 11   112.00 A
07376000 1995 10 12   111.00 A
07376000 1995 10 13   112.00 A
07376000 1995 10 14   181.00 A
07376000 1995 10 15   156.00 A
07376000 1995 10 16   215.00 A
07376000 1995 10 17   160.00 A
07376000 1995 10 18   136.00 A
07376000 1995 10 19   125.00 A
07376000 1995 10 20   120.00 A
07376000 1995 10 21   116.00 A
07376000 1995 10 22   114.00 A
07376000 1995 10 23   113.00 A
07376000 1995 10 24   113.00 A
07376000 1995 10 25   113.00 A
07376000 1995 10 26   112.00 A
07376000 1995 10 27   112.00 A
07376000 1995 10 28   112.00 A
07376000 1995 10 29   117.00 A
07376000 1995 10 30   118.00 A
07376000 1995 10 31   124.00 A
07376000 1995 11 01   144.00 A
07376000 1995 11 02   409.00 A
07376000 1995 11 03  1210.00 A
07376000 1995 11 04  1290.00 A
07376000 1995 11 05   702.00 A
07376000 1995 11 06   357.00 A
07376000 1995 11 07   273.00 A
07376000 1995 11 08   229.00 A
07376000 1995 11 09   250.00 A
07376000 1995 11 10   236.00 A
07376000 1995 11 11   240.00 A
07376000 1995 11 12   192.00 A
07376000 1995 11 13   174.00 A
07376000 1995 11 14   162.00 A
07376000 1995 11 15   153.00 A
07376000 1995 11 16   147.00 A
07376000 1995 11 17   143.00 A
07376000 1995 11 18   139.00 A
07376000 1995 11 19   137.00 A
07376000 1995 11 20   137.00 A
07376000 1995 11 21   136.00 A
07376000 1995 11 22   136.00 A
07376000 1995 11 23   136.00 A
07376000 1995 11 24   137.00 A
07376000 1995 11 25   133.00 A
07376000 1995 11 26   131.00 A
07376000 1995 11 27   131.00 A
07376000 1995 11 28   131.00 A
07376000 1995 11 29   129.00 A
07376000 1995 11 30   128.00 A
07376000 1995 12 01   128.00 A
07376000 1995 12 02   129.00 A
07376000 1995 12 03   129.00 A
07376000 1995 12 04   128.00 A
07376000 1995 12 05   128.00 A
07376000 1995 12 06   133.00 A
07376000 1995 12 07   141.00 A
07376000 1995 12 08   147.00 A
07376000 1995 12 09   143.00 A
07376000 1995 12 10   138.00 A
07376000 1995 12 11   165.00 A
07376000 1995 12 12   172.00 A
07376000 1995 12 13   155.00 A
07376000 1995 12 14   146.00 A
07376000 1995 12 15   142.00 A
07376000 1995 12 16   139.00 A
07376000 1995 12 17   146.00 A
07376000 1995 12 18   485.00 A
07376000 1995 12 19  1910.00 A
07376000 1995 12 20  5040.00 A
07376000 1995 12 21  6840.00 A
07376000 1995 12 22  4270.00 A
07376000 1995 12 23  2420.00 A
07376000 1995 12 24   735.00 A
07376000 1995 12 25   458.00 A
07376000 1995 12 26   379.00 A
07376000 1995 12 27   331.00 A
07376000 1995 12 28   298.00 A
07376000 1995 12 29   273.00 A
07376000 1995 12 30   254.00 A
07376000 1995 12 31   247.00 A
07376000 1996 01 01   252.00 A
07376000 1996 01 02   332.00 A
07376000 1996 01 03   433.00 A
07376000 1996 01 04   412.00 A
07376000 1996 01 05   333.00 A
07376000 1996 01 06   286.00 A
07376000 1996 01 07   257.00 A
07376000 1996 01 08   238.00 A
07376000 1996 01 09   224.00 A
07376000 1996 01 10   212.00 A
07376000 1996 01 11   204.00 A
07376000 1996 01 12   199.00 A
07376000 1996 01 13   196.00 A
07376000 1996 01 14   191.00 A
07376000 1996 01 15   187.00 A
07376000 1996 01 16   183.00 A
07376000 1996 01 17   180.00 A
07376000 1996 01 18   178.00 A
07376000 1996 01 19   175.00 A
07376000 1996 01 20   174.00 A
07376000 1996 01 21   173.00 A
07376000 1996 01 22   172.00 A
07376000 1996 01 23   172.00 A
07376000 1996 01 24   198.00 A
07376000 1996 01 25   197.00 A
07376000 1996 01 26   262.00 A
07376000 1996 01 27  1370.00 A
07376000 1996 01 28  2980.00 A
07376000 1996 01 29  3120.00 A
07376000 1996 01 30  1810.00 A
07376000 1996 01 31  1380.00 A
07376000 1996 02 01   574.00 A
07376000 1996 02 02   517.00 A
07376000 1996 02 03   717.00 A
07376000 1996 02 04   912.00 A
07376000 1996 02 05   801.00 A
07376000 1996 02 06   550.00 A
07376000 1996 02 07   395.00 A
07376000 1996 02 08   345.00 A
07376000 1996 02 09   312.00 A
07376000 1996 02 10   286.00 A
07376000 1996 02 11   263.00 A
07376000 1996 02 12   244.00 A
07376000 1996 02 13   225.00 A
07376000 1996 02 14   211.00 A
07376000 1996 02 15   201.00 A
07376000 1996 02 16   194.00 A
07376000 1996 02 17   189.00 A
07376000 1996 02 18   182.00 A
07376000 1996 02 19   181.00 A
07376000 1996 02 20   197.00 A
07376000 1996 02 21   200.00 A
07376000 1996 02 22   209.00 A
07376000 1996 02 23   198.00 A
07376000 1996 02 24   184.00 A
07376000 1996 02 25   176.00 A
07376000 1996 02 26   171.00 A
07376000 1996 02 27   167.00 A
07376000 1996 02 28   472.00 A
07376000 1996 02 29   910.00 A
07376000 1996 03 01   644.00 A
07376000 1996 03 02   416.00 A
07376000 1996 03 03   319.00 A
07376000 1996 03 04   264.00 A
07376000 1996 03 05   232.00 A
07376000 1996 03 06   241.00 A
07376000 1996 03 07   333.00 A
07376000 1996 03 08   732.00 A
07376000 1996 03 09   623.00 A
07376000 1996 03 10   404.00 A
07376000 1996 03 11   319.00 A
07376000 1996 03 12   272.00 A
07376000 1996 03 13   244.00 A
07376000 1996 03 14   225.00 A
07376000 1996 03 15   210.00 A
07376000 1996 03 16   198.00 A
07376000 1996 03 17   421.00 A
07376000 1996 03 18  1170.00 A
07376000 1996 03 19   893.00 A
07376000 1996 03 20   730.00 A
07376000 1996 03 21   498.00 A
07376000 1996 03 22   386.00 A
07376000 1996 03 23   307.00 A
07376000 1996 03 24   265.00 A
07376000 1996 03 25   243.00 A
07376000 1996 03 26   342.00 A
07376000 1996 03 27   338.00 A
07376000 1996 03 28   305.00 A
07376000 1996 03 29   270.00 A
07376000 1996 03 30   802.00 A
07376000 1996 03 31  1790.00 A
07376000 1996 04 01  1800.00 A
07376000 1996 04 02   680.00 A
07376000 1996 04 03   403.00 A
07376000 1996 04 04   329.00 A
07376000 1996 04 05   285.00 A
07376000 1996 04 06   347.00 A
07376000 1996 04 07   441.00 A
07376000 1996 04 08   416.00 A
07376000 1996 04 09   369.00 A
07376000 1996 04 10   298.00 A
07376000 1996 04 11   255.00 A
07376000 1996 04 12   228.00 A
07376000 1996 04 13   273.00 A
07376000 1996 04 14   417.00 A
07376000 1996 04 15   553.00 A
07376000 1996 04 16   539.00 A
07376000 1996 04 17   450.00 A
07376000 1996 04 18   374.00 A
07376000 1996 04 19   300.00 A
07376000 1996 04 20   261.00 A
07376000 1996 04 21   234.00 A
07376000 1996 04 22   212.00 A
07376000 1996 04 23   236.00 A
07376000 1996 04 24   353.00 A
07376000 1996 04 25   383.00 A
07376000 1996 04 26   323.00 A
07376000 1996 04 27   252.00 A
07376000 1996 04 28   223.00 A
07376000 1996 04 29   297.00 A
07376000 1996 04 30   242.00 A
07376000 1996 05 01   199.00 A
07376000 1996 05 02   184.00 A
07376000 1996 05 03   174.00 A
07376000 1996 05 04   166.00 A
07376000 1996 05 05   160.00 A
07376000 1996 05 06   155.00 A
07376000 1996 05 07   151.00 A
07376000 1996 05 08   148.00 A
07376000 1996 05 09   145.00 A
07376000 1996 05 10   142.00 A
07376000 1996 05 11   144.00 A
07376000 1996 05 12   141.00 A
07376000 1996 05 13   139.00 A
07376000 1996 05 14   137.00 A
07376000 1996 05 15   135.00 A
07376000 1996 05 16   133.00 A
07376000 1996 05 17   131.00 A
07376000 1996 05 18   130.00 A
07376000 1996 05 19   128.00 A
07376000 1996 05 20   125.00 A
07376000 1996 05 21   123.00 A
07376000 1996 05 22   122.00 A
07376000 1996 05 23   120.00 A
07376000 1996 05 24   119.00 A
07376000 1996 05 25   117.00 A
07376000 1996 05 26   116.00 A
07376000 1996 05 27   115.00 A
07376000 1996 05 28   115.00 A
07376000 1996 05 29   121.00 A
07376000 1996 05 30   140.00 A
07376000 1996 05 31   200.00 A
07376000 1996 06 01   169.00 A
07376000 1996 06 02   196.00 A
07376000 1996 06 03   281.00 A
07376000 1996 06 04   395.00 A
07376000 1996 06 05   254.00 A
07376000 1996 06 06   189.00 A
07376000 1996 06 07   158.00 A
07376000 1996 06 08   148.00 A
07376000 1996 06 09   174.00 A
07376000 1996 06 10   166.00 A
07376000 1996 06 11   144.00 A
07376000 1996 06 12   137.00 A
07376000 1996 06 13   133.00 A
07376000 1996 06 14   136.00 A
07376000 1996 06 15   153.00 A
07376000 1996 06 16   193.00 A
07376000 1996 06 17   172.00 A
07376000 1996 06 18   154.00 A
07376000 1996 06 19   142.00 A
07376000 1996 06 20   144.00 A
07376000 1996 06 21   150.00 A:e
07376000 1996 06 22   137.00 A:e
07376000 1996 06 23   130.00 A:e
07376000 1996 06 24   131.00 A:e
07376000 1996 06 25   135.00 A:e
07376000 1996 06 26   139.00 A
07376000 1996 06 27   134.00 A
07376000 1996 06 28   165.00 A
07376000 1996 06 29   145.00 A
07376000 1996 06 30   131.00 A
07376000 1996 07 01   126.00 A
07376000 1996 07 02   124.00 A
07376000 1996 07 03   123.00 A
07376000 1996 07 04   121.00 A
07376000 1996 07 05   121.00 A
07376000 1996 07 06   119.00 A
07376000 1996 07 07   117.00 A
07376000 1996 07 08   117.00 A
07376000 1996 07 09   118.00 A
07376000 1996 07 10   128.00 A
07376000 1996 07 11   258.00 A
07376000 1996 07 12   206.00 A
07376000 1996 07 13   148.00 A
07376000 1996 07 14   142.00 A
07376000 1996 07 15   140.00 A
07376000 1996 07 16   152.00 A
07376000 1996 07 17   140.00 A
07376000 1996 07 18   132.00 A
07376000 1996 07 19   130.00 A
07376000 1996 07 20   131.00 A
07376000 1996 07 21   126.00 A
07376000 1996 07 22   123.00 A
07376000 1996 07 23   121.00 A
07376000 1996 07 24   122.00 A
07376000 1996 07 25   120.00 A
07376000 1996 07 26   164.00 A
07376000 1996 07 27   152.00 A
07376000 1996 07 28   138.00 A
07376000 1996 07 29   143.00 A
07376000 1996 07 30   237.00 A
07376000 1996 07 31   202.00 A
07376000 1996 08 01   322.00 A
07376000 1996 08 02   230.00 A
07376000 1996 08 03   180.00 A
07376000 1996 08 04   161.00 A
07376000 1996 08 05   159.00 A
07376000 1996 08 06   149.00 A
07376000 1996 08 07   167.00 A
07376000 1996 08 08   223.00 A
07376000 1996 08 09   186.00 A
07376000 1996 08 10   151.00 A
07376000 1996 08 11   234.00 A
07376000 1996 08 12   206.00 A
07376000 1996 08 13   174.00 A
07376000 1996 08 14   175.00 A
07376000 1996 08 15   157.00 A
07376000 1996 08 16   142.00 A
07376000 1996 08 17   134.00 A
07376000 1996 08 18   130.00 A
07376000 1996 08 19   129.00 A
07376000 1996 08 20   127.00 A
07376000 1996 08 21   126.00 A
07376000 1996 08 22   128.00 A
07376000 1996 08 23   140.00 A
07376000 1996 08 24   126.00 A
07376000 1996 08 25   120.00 A
07376000 1996 08 26   118.00 A
07376000 1996 08 27   118.00 A
07376000 1996 08 28   131.00 A
07376000 1996 08 29   130.00 A
07376000 1996 08 30   148.00 A
07376000 1996 08 31   150.00 A
07376000 1996 09 01   143.00 A
07376000 1996 09 02   137.00 A
07376000 1996 09 03   137.00 A
07376000 1996 09 04   126.00 A
07376000 1996 09 05   121.00 A
07376000 1996 09 06   117.00 A
07376000 1996 09 07   123.00 A
07376000 1996 09 08   116.00 A
07376000 1996 09 09   114.00 A
07376000 1996 09 10   115.00 A
07376000 1996 09 11   117.00 A
07376000 1996 09 12   114.00 A
07376000 1996 09 13   111.00 A
07376000 1996 09 14   109.00 A
07376000 1996 09 15   107.00 A
07376000 1996 09 16   106.00 A
07376000 1996 09 17   110.00 A
07376000 1996 09 18   111.00 A
07376000 1996 09 19   109.00 A
07376000 1996 09 20   110.00 A
07376000 1996 09 21   129.00 A
07376000 1996 09 22   131.00 A
07376000 1996 09 23   174.00 A
07376000 1996 09 24   143.00 A
07376000 1996 09 25   127.00 A
07376000 1996 09 26   114.00 A
07376000 1996 09 27   114.00 A
07376000 1996 09 28   123.00 A
07376000 1996 09 29   122.00 A
07376000 1996 09 30   116.00 A
07376000 1996 10 01   110.00 A
07376000 1996 10 02   108.00 A
07376000 1996 10 03   106.00 A
07376000 1996 10 04   105.00 A
07376000 1996 10 05   104.00 A
07376000 1996 10 06   111.00 A
07376000 1996 10 07   114.00 A
07376000 1996 10 08   117.00 A
07376000 1996 10 09   115.00 A
07376000 1996 10 10   108.00 A
07376000 1996 10 11   103.00 A
07376000 1996 10 12   101.00 A
07376000 1996 10 13    99.00 A
07376000 1996 10 14    98.00 A
07376000 1996 10 15    97.00 A
07376000 1996 10 16    97.00 A
07376000 1996 10 17    97.00 A
07376000 1996 10 18   102.00 A
07376000 1996 10 19    97.00 A
07376000 1996 10 20    95.00 A
07376000 1996 10 21    94.00 A
07376000 1996 10 22    95.00 A
07376000 1996 10 23    95.00 A
07376000 1996 10 24    97.00 A
07376000 1996 10 25   197.00 A
07376000 1996 10 26  2080.00 A
07376000 1996 10 27  3290.00 A
07376000 1996 10 28  3690.00 A
07376000 1996 10 29  2160.00 A
07376000 1996 10 30   482.00 A
07376000 1996 10 31   318.00 A
07376000 1996 11 01   257.00 A
07376000 1996 11 02   220.00 A
07376000 1996 11 03   204.00 A
07376000 1996 11 04   235.00 A
07376000 1996 11 05   193.00 A
07376000 1996 11 06   177.00 A
07376000 1996 11 07   172.00 A
07376000 1996 11 08   196.00 A
07376000 1996 11 09   519.00 A
07376000 1996 11 10   358.00 A
07376000 1996 11 11   252.00 A
07376000 1996 11 12   204.00 A
07376000 1996 11 13   180.00 A
07376000 1996 11 14   166.00 A
07376000 1996 11 15   157.00 A
07376000 1996 11 16   152.00 A
07376000 1996 11 17   148.00 A
07376000 1996 11 18   145.00 A
07376000 1996 11 19   144.00 A
07376000 1996 11 20   144.00 A
07376000 1996 11 21   144.00 A
07376000 1996 11 22   141.00 A
07376000 1996 11 23   138.00 A
07376000 1996 11 24   137.00 A
07376000 1996 11 25   156.00 A
07376000 1996 11 26   168.00 A
07376000 1996 11 27   161.00 A
07376000 1996 11 28   152.00 A
07376000 1996 11 29   146.00 A
07376000 1996 11 30   190.00 A
07376000 1996 12 01   477.00 A
07376000 1996 12 02  1020.00 A
07376000 1996 12 03   558.00 A
07376000 1996 12 04   353.00 A
07376000 1996 12 05   286.00 A
07376000 1996 12 06   253.00 A
07376000 1996 12 07   236.00 A
07376000 1996 12 08   219.00 A
07376000 1996 12 09   204.00 A
07376000 1996 12 10   192.00 A
07376000 1996 12 11   184.00 A
07376000 1996 12 12   179.00 A
07376000 1996 12 13   175.00 A
07376000 1996 12 14   172.00 A
07376000 1996 12 15   169.00 A
07376000 1996 12 16   172.00 A
07376000 1996 12 17   188.00 A
07376000 1996 12 18   200.00 A
07376000 1996 12 19   209.00 A
07376000 1996 12 20   199.00 A
07376000 1996 12 21   186.00 A
07376000 1996 12 22   177.00 A
07376000 1996 12 23   173.00 A
07376000 1996 12 24   170.00 A
07376000 1996 12 25   168.00 A
07376000 1996 12 26   169.00 A
07376000 1996 12 27   184.00 A
07376000 1996 12 28   187.00 A
07376000 1996 12 29   237.00 A
07376000 1996 12 30   285.00 A
07376000 1996 12 31   270.00 A
07376000 1997 01 01   261.00 A
07376000 1997 01 02   778.00 A
07376000 1997 01 03   435.00 A
07376000 1997 01 04   312.00 A
07376000 1997 01 05   265.00 A
07376000 1997 01 06   236.00 A
07376000 1997 01 07   244.00 A
07376000 1997 01 08   451.00 A
07376000 1997 01 09   814.00 A
07376000 1997 01 10   602.00 A
07376000 1997 01 11   455.00 A
07376000 1997 01 12   351.00 A
07376000 1997 01 13   300.00 A
07376000 1997 01 14   284.00 A
07376000 1997 01 15   288.00 A
07376000 1997 01 16   436.00 A
07376000 1997 01 17   830.00 A
07376000 1997 01 18   532.00 A
07376000 1997 01 19   381.00 A
07376000 1997 01 20   315.00 A
07376000 1997 01 21   278.00 A
07376000 1997 01 22   257.00 A
07376000 1997 01 23   632.00 A
07376000 1997 01 24  1290.00 A
07376000 1997 01 25   820.00 A
07376000 1997 01 26   561.00 A
07376000 1997 01 27   528.00 A
07376000 1997 01 28   747.00 A
07376000 1997 01 29  1310.00 A
07376000 1997 01 30  1530.00 A
07376000 1997 01 31  1210.00 A
07376000 1997 02 01  1480.00 A
07376000 1997 02 02   643.00 A
07376000 1997 02 03   369.00 A
07376000 1997 02 04   378.00 A
07376000 1997 02 05  1040.00 A
07376000 1997 02 06  1520.00 A
07376000 1997 02 07  1210.00 A
07376000 1997 02 08   626.00 A
07376000 1997 02 09   408.00 A
07376000 1997 02 10   348.00 A
07376000 1997 02 11   299.00 A
07376000 1997 02 12   267.00 A
07376000 1997 02 13   796.00 A
07376000 1997 02 14  1740.00 A
07376000 1997 02 15  2470.00 A
07376000 1997 02 16  2590.00 A
07376000 1997 02 17  2160.00 A
07376000 1997 02 18   803.00 A
07376000 1997 02 19   413.00 A
07376000 1997 02 20   340.00 A
07376000 1997 02 21   428.00 A
07376000 1997 02 22   632.00 A
07376000 1997 02 23   610.00 A
07376000 1997 02 24   613.00 A
07376000 1997 02 25  1650.00 A
07376000 1997 02 26  3460.00 A
07376000 1997 02 27  6020.00 A
07376000 1997 02 28  5600.00 A
07376000 1997 03 01  4020.00 A
07376000 1997 03 02  2430.00 A
07376000 1997 03 03  1190.00 A
07376000 1997 03 04   841.00 A
07376000 1997 03 05   667.00 A
07376000 1997 03 06   522.00 A
07376000 1997 03 07   427.00 A
07376000 1997 03 08   371.00 A
07376000 1997 03 09   330.00 A
07376000 1997 03 10   302.00 A
07376000 1997 03 11   283.00 A
07376000 1997 03 12   266.00 A
07376000 1997 03 13   471.00 A
07376000 1997 03 14  1270.00 A
07376000 1997 03 15  1460.00 A
07376000 1997 03 16   909.00 A
07376000 1997 03 17   557.00 A
07376000 1997 03 18   399.00 A
07376000 1997 03 19   357.00 A
07376000 1997 03 20   343.00 A
07376000 1997 03 21   422.00 A
07376000 1997 03 22   466.00 A
07376000 1997 03 23   428.00 A
07376000 1997 03 24   357.00 A
07376000 1997 03 25   299.00 A
07376000 1997 03 26   281.00 A
07376000 1997 03 27   275.00 A
07376000 1997 03 28   298.00 A
07376000 1997 03 29   267.00 A
07376000 1997 03 30   246.00 A
07376000 1997 03 31   234.00 A
07376000 1997 04 01   304.00 A
07376000 1997 04 02   497.00 A
07376000 1997 04 03   379.00 A
07376000 1997 04 04   277.00 A
07376000 1997 04 05   360.00 A
07376000 1997 04 06   713.00 A
07376000 1997 04 07  1210.00 A
07376000 1997 04 08  1180.00 A
07376000 1997 04 09  1300.00 A
07376000 1997 04 10   680.00 A
07376000 1997 04 11   906.00 A
07376000 1997 04 12  2360.00 A
07376000 1997 04 13  2660.00 A
07376000 1997 04 14  1180.00 A
07376000 1997 04 15   531.00 A
07376000 1997 04 16   374.00 A
07376000 1997 04 17   307.00 A
07376000 1997 04 18   266.00 A
07376000 1997 04 19   238.00 A
07376000 1997 04 20   217.00 A
07376000 1997 04 21   201.00 A
07376000 1997 04 22   190.00 A
07376000 1997 04 23   182.00 A
07376000 1997 04 24   176.00 A
07376000 1997 04 25   169.00 A
07376000 1997 04 26   241.00 A
07376000 1997 04 27   633.00 A
07376000 1997 04 28  1390.00 A
07376000 1997 04 29  2490.00 A
07376000 1997 04 30  5680.00 A
07376000 1997 05 01  3960.00 A
07376000 1997 05 02  1920.00 A
07376000 1997 05 03   949.00 A
07376000 1997 05 04   756.00 A
07376000 1997 05 05   434.00 A
07376000 1997 05 06   341.00 A
07376000 1997 05 07   295.00 A
07376000 1997 05 08   268.00 A
07376000 1997 05 09   251.00 A
07376000 1997 05 10   236.00 A
07376000 1997 05 11   223.00 A
07376000 1997 05 12   213.00 A
07376000 1997 05 13   204.00 A
07376000 1997 05 14   198.00 A
07376000 1997 05 15   193.00 A
07376000 1997 05 16   191.00 A
07376000 1997 05 17   193.00 A
07376000 1997 05 18   226.00 A
07376000 1997 05 19   218.00 A
07376000 1997 05 20   195.00 A
07376000 1997 05 21   187.00 A
07376000 1997 05 22   220.00 A
07376000 1997 05 23   230.00 A
07376000 1997 05 24   303.00 A
07376000 1997 05 25   451.00 A
07376000 1997 05 26   393.00 A
07376000 1997 05 27   287.00 A
07376000 1997 05 28   232.00 A
07376000 1997 05 29   202.00 A
07376000 1997 05 30   195.00 A
07376000 1997 05 31   212.00 A
07376000 1997 06 01   209.00 A
07376000 1997 06 02   207.00 A
07376000 1997 06 03   224.00 A
07376000 1997 06 04   200.00 A
07376000 1997 06 05   186.00 A
07376000 1997 06 06   179.00 A
07376000 1997 06 07   179.00 A
07376000 1997 06 08   274.00 A
07376000 1997 06 09   478.00 A
07376000 1997 06 10   855.00 A
07376000 1997 06 11   525.00 A
07376000 1997 06 12  1420.00 A
07376000 1997 06 13   973.00 A
07376000 1997 06 14   471.00 A
07376000 1997 06 15   318.00 A
07376000 1997 06 16   255.00 A
07376000 1997 06 17   262.00 A
07376000 1997 06 18   660.00 A
07376000 1997 06 19  1790.00 A
07376000 1997 06 20  2900.00 A
07376000 1997 06 21  2060.00 A
07376000 1997 06 22   692.00 A
07376000 1997 06 23   440.00 A
07376000 1997 06 24   377.00 A
07376000 1997 06 25   347.00 A
07376000 1997 06 26   499.00 A
07376000 1997 06 27   760.00 A
07376000 1997 06 28   646.00 A
07376000 1997 06 29   749.00 A
07376000 1997 06 30  1040.00 A
07376000 1997 07 01   620.00 A
07376000 1997 07 02   366.00 A
07376000 1997 07 03   294.00 A
07376000 1997 07 04   248.00 A
07376000 1997 07 05   220.00 A
07376000 1997 07 06   225.00 A
07376000 1997 07 07   238.00 A
07376000 1997 07 08   202.00 A
07376000 1997 07 09   237.00 A
07376000 1997 07 10   250.00 A
07376000 1997 07 11   261.00 A
07376000 1997 07 12   230.00 A
07376000 1997 07 13   222.00 A
07376000 1997 07 14   329.00 A
07376000 1997 07 15   887.00 A
07376000 1997 07 16  1080.00 A
07376000 1997 07 17   374.00 A
07376000 1997 07 18   261.00 A
07376000 1997 07 19   217.00 A
07376000 1997 07 20   194.00 A
07376000 1997 07 21   181.00 A
07376000 1997 07 22   216.00 A
07376000 1997 07 23   203.00 A
07376000 1997 07 24   297.00 A
07376000 1997 07 25   350.00 A
07376000 1997 07 26   324.00 A
07376000 1997 07 27   227.00 A
07376000 1997 07 28   206.00 A
07376000 1997 07 29   189.00 A
07376000 1997 07 30   168.00 A
07376000 1997 07 31   158.00 A
07376000 1997 08 01   154.00 A
07376000 1997 08 02   171.00 A
07376000 1997 08 03   205.00 A
07376000 1997 08 04   168.00 A
07376000 1997 08 05   154.00 A
07376000 1997 08 06   148.00 A
07376000 1997 08 07   146.00 A
07376000 1997 08 08   150.00 A
07376000 1997 08 09   146.00 A
07376000 1997 08 10   170.00 A
07376000 1997 08 11   180.00 A
07376000 1997 08 12   150.00 A
07376000 1997 08 13   185.00 A
07376000 1997 08 14   201.00 A
07376000 1997 08 15   171.00 A
07376000 1997 08 16   151.00 A
07376000 1997 08 17   143.00 A
07376000 1997 08 18   138.00 A
07376000 1997 08 19   135.00 A
07376000 1997 08 20   135.00 A
07376000 1997 08 21   133.00 A
07376000 1997 08 22   130.00 A
07376000 1997 08 23   128.00 A
07376000 1997 08 24   127.00 A
07376000 1997 08 25   126.00 A
07376000 1997 08 26   124.00 A
07376000 1997 08 27   123.00 A
07376000 1997 08 28   121.00 A
07376000 1997 08 29   121.00 A
07376000 1997 08 30   120.00 A
07376000 1997 08 31   122.00 A
07376000 1997 09 01   120.00 A
07376000 1997 09 02   120.00 A
07376000 1997 09 03   127.00 A
07376000 1997 09 04   122.00 A
07376000 1997 09 05   122.00 A
07376000 1997 09 06   120.00 A
07376000 1997 09 07   118.00 A
07376000 1997 09 08   115.00 A
07376000 1997 09 09   116.00 A
07376000 1997 09 10   115.00 A
07376000 1997 09 11   115.00 A
07376000 1997 09 12   115.00 A
07376000 1997 09 13   114.00 A
07376000 1997 09 14   112.00 A
07376000 1997 09 15   111.00 A
07376000 1997 09 16   110.00 A
07376000 1997 09 17   110.00 A
07376000 1997 09 18   109.00 A
07376000 1997 09 19   108.00 A
07376000 1997 09 20   107.00 A
07376000 1997 09 21   108.00 A
07376000 1997 09 22   107.00 A
07376000 1997 09 23   107.00 A
07376000 1997 09 24   107.00 A
07376000 1997 09 25   114.00 A
07376000 1997 09 26   112.00 A
07376000 1997 09 27   113.00 A
07376000 1997 09 28   112.00 A
07376000 1997 09 29   111.00 A
07376000 1997 09 30   109.00 A
07376000 1997 10 01   107.00 A
07376000 1997 10 02   106.00 A
07376000 1997 10 03   105.00 A
07376000 1997 10 04   104.00 A
07376000 1997 10 05   102.00 A
07376000 1997 10 06   103.00 A
07376000 1997 10 07   104.00 A
07376000 1997 10 08   102.00 A
07376000 1997 10 09   101.00 A
07376000 1997 10 10   101.00 A
07376000 1997 10 11   101.00 A
07376000 1997 10 12    99.00 A
07376000 1997 10 13   108.00 A
07376000 1997 10 14   107.00 A
07376000 1997 10 15   101.00 A
07376000 1997 10 16    99.00 A
07376000 1997 10 17    98.00 A
07376000 1997 10 18    98.00 A
07376000 1997 10 19    98.00 A
07376000 1997 10 20    98.00 A
07376000 1997 10 21    98.00 A
07376000 1997 10 22    98.00 A
07376000 1997 10 23    98.00 A
07376000 1997 10 24   121.00 A
07376000 1997 10 25   104.00 A
07376000 1997 10 26   113.00 A
07376000 1997 10 27   111.00 A
07376000 1997 10 28   155.00 A
07376000 1997 10 29   128.00 A
07376000 1997 10 30   112.00 A
07376000 1997 10 31   106.00 A
07376000 1997 11 01   107.00 A
07376000 1997 11 02   105.00 A
07376000 1997 11 03   103.00 A
07376000 1997 11 04   103.00 A
07376000 1997 11 05   100.00 A
07376000 1997 11 06    99.00 A
07376000 1997 11 07   100.00 A
07376000 1997 11 08   100.00 A
07376000 1997 11 09    99.00 A
07376000 1997 11 10    99.00 A
07376000 1997 11 11   101.00 A
07376000 1997 11 12   201.00 A
07376000 1997 11 13   215.00 A
07376000 1997 11 14   199.00 A
07376000 1997 11 15   142.00 A
07376000 1997 11 16   123.00 A
07376000 1997 11 17   113.00 A
07376000 1997 11 18   111.00 A
07376000 1997 11 19   116.00 A
07376000 1997 11 20   112.00 A
07376000 1997 11 21   298.00 A
07376000 1997 11 22   267.00 A
07376000 1997 11 23   153.00 A
07376000 1997 11 24   147.00 A
07376000 1997 11 25   141.00 A
07376000 1997 11 26   125.00 A
07376000 1997 11 27   116.00 A
07376000 1997 11 28   114.00 A
07376000 1997 11 29   124.00 A
07376000 1997 11 30   149.00 A
07376000 1997 12 01   190.00 A
07376000 1997 12 02   213.00 A
07376000 1997 12 03   165.00 A
07376000 1997 12 04   141.00 A
07376000 1997 12 05   131.00 A
07376000 1997 12 06   126.00 A
07376000 1997 12 07   123.00 A
07376000 1997 12 08   134.00 A
07376000 1997 12 09   138.00 A
07376000 1997 12 10   157.00 A
07376000 1997 12 11   162.00 A
07376000 1997 12 12   156.00 A
07376000 1997 12 13   141.00 A
07376000 1997 12 14   132.00 A
07376000 1997 12 15   127.00 A
07376000 1997 12 16   124.00 A
07376000 1997 12 17   122.00 A
07376000 1997 12 18   121.00 A
07376000 1997 12 19   119.00 A
07376000 1997 12 20   118.00 A
07376000 1997 12 21   126.00 A
07376000 1997 12 22   226.00 A
07376000 1997 12 23   580.00 A
07376000 1997 12 24   681.00 A
07376000 1997 12 25  1060.00 A
07376000 1997 12 26  1210.00 A
07376000 1997 12 27  1310.00 A
07376000 1997 12 28  1140.00 A
07376000 1997 12 29   785.00 A
07376000 1997 12 30   587.00 A
07376000 1997 12 31   391.00 A
07376000 1998 01 01   314.00 A
07376000 1998 01 02   267.00 A
07376000 1998 01 03   236.00 A
07376000 1998 01 04   219.00 A
07376000 1998 01 05   449.00 A
07376000 1998 01 06   772.00 A
07376000 1998 01 07  2380.00 A
07376000 1998 01 08  4110.00 A
07376000 1998 01 09  7740.00 A
07376000 1998 01 10  5290.00 A
07376000 1998 01 11  3140.00 A
07376000 1998 01 12  2240.00 A
07376000 1998 01 13  3110.00 A
07376000 1998 01 14  3690.00 A
07376000 1998 01 15  3440.00 A
07376000 1998 01 16  2560.00 A
07376000 1998 01 17  1450.00 A
07376000 1998 01 18   774.00 A
07376000 1998 01 19   567.00 A
07376000 1998 01 20   466.00 A
07376000 1998 01 21   405.00 A
07376000 1998 01 22   996.00 A
07376000 1998 01 23  2030.00 A
07376000 1998 01 24  2610.00 A
07376000 1998 01 25  2560.00 A
07376000 1998 01 26  2310.00 A
07376000 1998 01 27  1530.00 A
07376000 1998 01 28  1190.00 A
07376000 1998 01 29   902.00 A
07376000 1998 01 30   645.00 A
07376000 1998 01 31   493.00 A
07376000 1998 02 01   423.00 A
07376000 1998 02 02   381.00 A
07376000 1998 02 03   350.00 A
07376000 1998 02 04   327.00 A
07376000 1998 02 05   307.00 A
07376000 1998 02 06   289.00 A
07376000 1998 02 07   272.00 A
07376000 1998 02 08   260.00 A
07376000 1998 02 09   251.00 A
07376000 1998 02 10   256.00 A
07376000 1998 02 11   361.00 A
07376000 1998 02 12   653.00 A
07376000 1998 02 13   593.00 A
07376000 1998 02 14   436.00 A
07376000 1998 02 15   381.00 A
07376000 1998 02 16   702.00 A
07376000 1998 02 17  1510.00 A
07376000 1998 02 18  1920.00 A
07376000 1998 02 19  1920.00 A
07376000 1998 02 20  1320.00 A
07376000 1998 02 21   634.00 A
07376000 1998 02 22   608.00 A
07376000 1998 02 23  1040.00 A
07376000 1998 02 24  1210.00 A
07376000 1998 02 25   950.00 A
07376000 1998 02 26   624.00 A
07376000 1998 02 27   982.00 A
07376000 1998 02 28  1230.00 A
07376000 1998 03 01  1130.00 A
07376000 1998 03 02  1060.00 A
07376000 1998 03 03   557.00 A
07376000 1998 03 04   407.00 A
07376000 1998 03 05   351.00 A
07376000 1998 03 06   320.00 A
07376000 1998 03 07   880.00 A
07376000 1998 03 08  1970.00 A
07376000 1998 03 09  2340.00 A
07376000 1998 03 10  1900.00 A
07376000 1998 03 11  1190.00 A
07376000 1998 03 12   619.00 A
07376000 1998 03 13   428.00 A
07376000 1998 03 14   364.00 A
07376000 1998 03 15   325.00 A
07376000 1998 03 16   329.00 A
07376000 1998 03 17  1000.00 A
07376000 1998 03 18  1820.00 A
07376000 1998 03 19  2050.00 A
07376000 1998 03 20  1480.00 A
07376000 1998 03 21   851.00 A
07376000 1998 03 22   474.00 A
07376000 1998 03 23   385.00 A
07376000 1998 03 24   331.00 A
07376000 1998 03 25   295.00 A
07376000 1998 03 26   267.00 A
07376000 1998 03 27   247.00 A
07376000 1998 03 28   233.00 A
07376000 1998 03 29   222.00 A
07376000 1998 03 30   214.00 A
07376000 1998 03 31   207.00 A
07376000 1998 04 01   202.00 A
07376000 1998 04 02   199.00 A
07376000 1998 04 03   209.00 A
07376000 1998 04 04   213.00 A
07376000 1998 04 05   206.00 A
07376000 1998 04 06   198.00 A
07376000 1998 04 07   190.00 A
07376000 1998 04 08   184.00 A
07376000 1998 04 09   179.00 A
07376000 1998 04 10   174.00 A
07376000 1998 04 11   170.00 A
07376000 1998 04 12   166.00 A
07376000 1998 04 13   163.00 A
07376000 1998 04 14   162.00 A
07376000 1998 04 15   160.00 A
07376000 1998 04 16   159.00 A
07376000 1998 04 17   157.00 A
07376000 1998 04 18   156.00 A
07376000 1998 04 19   204.00 A
07376000 1998 04 20   514.00 A
07376000 1998 04 21   572.00 A
07376000 1998 04 22   371.00 A
07376000 1998 04 23   255.00 A
07376000 1998 04 24   211.00 A
07376000 1998 04 25   189.00 A
07376000 1998 04 26   176.00 A
07376000 1998 04 27   168.00 A
07376000 1998 04 28   459.00 A
07376000 1998 04 29  1240.00 A
07376000 1998 04 30  1930.00 A
07376000 1998 05 01  2060.00 A
07376000 1998 05 02   963.00 A
07376000 1998 05 03   468.00 A
07376000 1998 05 04   344.00 A
07376000 1998 05 05   278.00 A
07376000 1998 05 06   238.00 A
07376000 1998 05 07   216.00 A
07376000 1998 05 08   200.00 A
07376000 1998 05 09   189.00 A
07376000 1998 05 10   180.00 A
07376000 1998 05 11   172.00 A
07376000 1998 05 12   166.00 A
07376000 1998 05 13   161.00 A
07376000 1998 05 14   157.00 A
07376000 1998 05 15   154.00 A
07376000 1998 05 16   151.00 A
07376000 1998 05 17   148.00 A
07376000 1998 05 18   145.00 A
07376000 1998 05 19   143.00 A
07376000 1998 05 20   140.00 A
07376000 1998 05 21   138.00 A
07376000 1998 05 22   136.00 A
07376000 1998 05 23   134.00 A
07376000 1998 05 24   132.00 A
07376000 1998 05 25   132.00 A
07376000 1998 05 26   130.00 A
07376000 1998 05 27   129.00 A
07376000 1998 05 28   128.00 A
07376000 1998 05 29   128.00 A
07376000 1998 05 30   129.00 A
07376000 1998 05 31   130.00 A
07376000 1998 06 01   130.00 A
07376000 1998 06 02   125.00 A
07376000 1998 06 03   122.00 A
07376000 1998 06 04   121.00 A
07376000 1998 06 05   120.00 A
07376000 1998 06 06   126.00 A
07376000 1998 06 07   132.00 A
07376000 1998 06 08   135.00 A
07376000 1998 06 09   127.00 A
07376000 1998 06 10   122.00 A
07376000 1998 06 11   119.00 A
07376000 1998 06 12   119.00 A
07376000 1998 06 13   117.00 A
07376000 1998 06 14   116.00 A
07376000 1998 06 15   113.00 A
07376000 1998 06 16   112.00 A
07376000 1998 06 17   111.00 A
07376000 1998 06 18   110.00 A
07376000 1998 06 19   109.00 A
07376000 1998 06 20   108.00 A
07376000 1998 06 21   107.00 A
07376000 1998 06 22   107.00 A
07376000 1998 06 23   108.00 A
07376000 1998 06 24   108.00 A
07376000 1998 06 25   107.00 A
07376000 1998 06 26   111.00 A
07376000 1998 06 27   110.00 A
07376000 1998 06 28   110.00 A
07376000 1998 06 29   112.00 A
07376000 1998 06 30   108.00 A
07376000 1998 07 01   107.00 A
07376000 1998 07 02   118.00 A
07376000 1998 07 03   137.00 A
07376000 1998 07 04   112.00 A
07376000 1998 07 05   107.00 A
07376000 1998 07 06   107.00 A
07376000 1998 07 07   109.00 A
07376000 1998 07 08   110.00 A
07376000 1998 07 09   106.00 A
07376000 1998 07 10   104.00 A
07376000 1998 07 11   103.00 A
07376000 1998 07 12   104.00 A
07376000 1998 07 13   106.00 A
07376000 1998 07 14   117.00 A
07376000 1998 07 15   140.00 A
07376000 1998 07 16   132.00 A
07376000 1998 07 17   128.00 A
07376000 1998 07 18   117.00 A
07376000 1998 07 19   113.00 A
07376000 1998 07 20   108.00 A
07376000 1998 07 21   111.00 A
07376000 1998 07 22   120.00 A
07376000 1998 07 23   109.00 A
07376000 1998 07 24   116.00 A
07376000 1998 07 25   124.00 A
07376000 1998 07 26   130.00 A
07376000 1998 07 27   188.00 A
07376000 1998 07 28   170.00 A
07376000 1998 07 29   153.00 A
07376000 1998 07 30   148.00 A
07376000 1998 07 31   127.00 A
07376000 1998 08 01   116.00 A
07376000 1998 08 02   112.00 A
07376000 1998 08 03   108.00 A
07376000 1998 08 04   106.00 A
07376000 1998 08 05   114.00 A
07376000 1998 08 06   106.00 A
07376000 1998 08 07   104.00 A
07376000 1998 08 08   105.00 A
07376000 1998 08 09   107.00 A
07376000 1998 08 10   104.00 A
07376000 1998 08 11   109.00 A
07376000 1998 08 12   108.00 A
07376000 1998 08 13   104.00 A
07376000 1998 08 14   114.00 A
07376000 1998 08 15   131.00 A
07376000 1998 08 16   147.00 A
07376000 1998 08 17   125.00 A
07376000 1998 08 18   131.00 A
07376000 1998 08 19   124.00 A
07376000 1998 08 20   121.00 A
07376000 1998 08 21   116.00 A
07376000 1998 08 22   114.00 A
07376000 1998 08 23   110.00 A
07376000 1998 08 24   108.00 A
07376000 1998 08 25   107.00 A
07376000 1998 08 26   104.00 A
07376000 1998 08 27   101.00 A
07376000 1998 08 28    99.00 A
07376000 1998 08 29    97.00 A
07376000 1998 08 30    94.00 A
07376000 1998 08 31    92.00 A
07376000 1998 09 01    94.00 A
07376000 1998 09 02    98.00 A
07376000 1998 09 03   112.00 A
07376000 1998 09 04   107.00 A
07376000 1998 09 05    97.00 A
07376000 1998 09 06    94.00 A
07376000 1998 09 07    93.00 A
07376000 1998 09 08    93.00 A
07376000 1998 09 09    92.00 A
07376000 1998 09 10    99.00 A
07376000 1998 09 11   158.00 A
07376000 1998 09 12   521.00 A
07376000 1998 09 13  1030.00 A
07376000 1998 09 14  1180.00 A
07376000 1998 09 15   958.00 A
07376000 1998 09 16   536.00 A
07376000 1998 09 17   286.00 A
07376000 1998 09 18   212.00 A
07376000 1998 09 19   179.00 A
07376000 1998 09 20   167.00 A
07376000 1998 09 21   187.00 A
07376000 1998 09 22   179.00 A
07376000 1998 09 23   194.00 A
07376000 1998 09 24   216.00 A
07376000 1998 09 25   167.00 A
07376000 1998 09 26   149.00 A
07376000 1998 09 27   140.00 A
07376000 1998 09 28   139.00 A
07376000 1998 09 29   142.00 A
07376000 1998 09 30   142.00 A
07376000 1998 10 01   133.00 A
07376000 1998 10 02   128.00 A
07376000 1998 10 03   125.00 A
07376000 1998 10 04   124.00 A
07376000 1998 10 05   122.00 A
07376000 1998 10 06   137.00 A
07376000 1998 10 07   282.00 A
07376000 1998 10 08   681.00 A
07376000 1998 10 09   421.00 A
07376000 1998 10 10   252.00 A
07376000 1998 10 11   189.00 A
07376000 1998 10 12   161.00 A
07376000 1998 10 13   148.00 A
07376000 1998 10 14   141.00 A
07376000 1998 10 15   136.00 A
07376000 1998 10 16   132.00 A
07376000 1998 10 17   129.00 A
07376000 1998 10 18   127.00 A
07376000 1998 10 19   125.00 A
07376000 1998 10 20   123.00 A
07376000 1998 10 21   122.00 A
07376000 1998 10 22   121.00 A
07376000 1998 10 23   120.00 A
07376000 1998 10 24   118.00 A
07376000 1998 10 25   118.00 A
07376000 1998 10 26   118.00 A
07376000 1998 10 27   117.00 A
07376000 1998 10 28   117.00 A
07376000 1998 10 29   118.00 A
07376000 1998 10 30   117.00 A
07376000 1998 10 31   116.00 A
07376000 1998 11 01   116.00 A
07376000 1998 11 02   118.00 A
07376000 1998 11 03   117.00 A
07376000 1998 11 04   117.00 A
07376000 1998 11 05   116.00 A
07376000 1998 11 06   116.00 A
07376000 1998 11 07   115.00 A
07376000 1998 11 08   115.00 A
07376000 1998 11 09   117.00 A
07376000 1998 11 10   121.00 A
07376000 1998 11 11   122.00 A
07376000 1998 11 12   154.00 A
07376000 1998 11 13   145.00 A
07376000 1998 11 14   150.00 A
07376000 1998 11 15   146.00 A
07376000 1998 11 16   155.00 A
07376000 1998 11 17   190.00 A
07376000 1998 11 18   166.00 A
07376000 1998 11 19   148.00 A
07376000 1998 11 20   138.00 A
07376000 1998 11 21   133.00 A
07376000 1998 11 22   132.00 A
07376000 1998 11 23   131.00 A
07376000 1998 11 24   131.00 A
07376000 1998 11 25   131.00 A
07376000 1998 11 26   131.00 A
07376000 1998 11 27   131.00 A
07376000 1998 11 28   130.00 A
07376000 1998 11 29   130.00 A
07376000 1998 11 30   129.00 A
07376000 1998 12 01   130.00 A
07376000 1998 12 02   129.00 A
07376000 1998 12 03   129.00 A
07376000 1998 12 04   130.00 A
07376000 1998 12 05   130.00 A
07376000 1998 12 06   130.00 A
07376000 1998 12 07   130.00 A
07376000 1998 12 08   130.00 A
07376000 1998 12 09   130.00 A
07376000 1998 12 10   130.00 A
07376000 1998 12 11   134.00 A
07376000 1998 12 12   138.00 A
07376000 1998 12 13   142.00 A
07376000 1998 12 14   142.00 A
07376000 1998 12 15   142.00 A
07376000 1998 12 16   139.00 A
07376000 1998 12 17   136.00 A
07376000 1998 12 18   134.00 A
07376000 1998 12 19   137.00 A
07376000 1998 12 20   139.00 A
07376000 1998 12 21   142.00 A
07376000 1998 12 22   143.00 A
07376000 1998 12 23   139.00 A
07376000 1998 12 24   142.00 A
07376000 1998 12 25   144.00 A
07376000 1998 12 26   151.00 A
07376000 1998 12 27   156.00 A
07376000 1998 12 28   194.00 A
07376000 1998 12 29   208.00 A
07376000 1998 12 30   283.00 A
07376000 1998 12 31   256.00 A
07376000 1999 01 01   207.00 A
07376000 1999 01 02   206.00 A
07376000 1999 01 03   237.00 A
07376000 1999 01 04   314.00 A
07376000 1999 01 05   310.00 A
07376000 1999 01 06   242.00 A
07376000 1999 01 07   214.00 A
07376000 1999 01 08   210.00 A
07376000 1999 01 09   254.00 A
07376000 1999 01 10   252.00 A
07376000 1999 01 11   218.00 A
07376000 1999 01 12   197.00 A
07376000 1999 01 13   183.00 A
07376000 1999 01 14   174.00 A
07376000 1999 01 15   169.00 A
07376000 1999 01 16   165.00 A
07376000 1999 01 17   162.00 A
07376000 1999 01 18   159.00 A
07376000 1999 01 19   156.00 A
07376000 1999 01 20   155.00 A
07376000 1999 01 21   153.00 A
07376000 1999 01 22   154.00 A
07376000 1999 01 23   174.00 A
07376000 1999 01 24   314.00 A
07376000 1999 01 25   339.00 A
07376000 1999 01 26   262.00 A
07376000 1999 01 27   217.00 A
07376000 1999 01 28   194.00 A
07376000 1999 01 29   180.00 A
07376000 1999 01 30   183.00 A
07376000 1999 01 31   774.00 A
07376000 1999 02 01  1810.00 A
07376000 1999 02 02  3500.00 A
07376000 1999 02 03  3070.00 A
07376000 1999 02 04  1000.00 A
07376000 1999 02 05   494.00 A
07376000 1999 02 06   427.00 A
07376000 1999 02 07   389.00 A
07376000 1999 02 08   360.00 A
07376000 1999 02 09   335.00 A
07376000 1999 02 10   317.00 A
07376000 1999 02 11   301.00 A
07376000 1999 02 12   287.00 A
07376000 1999 02 13   276.00 A
07376000 1999 02 14   266.00 A
07376000 1999 02 15   259.00 A
07376000 1999 02 16   254.00 A
07376000 1999 02 17   256.00 A
07376000 1999 02 18   295.00 A
07376000 1999 02 19   740.00 A
07376000 1999 02 20   570.00 A
07376000 1999 02 21   408.00 A
07376000 1999 02 22   353.00 A
07376000 1999 02 23   316.00 A
07376000 1999 02 24   293.00 A
07376000 1999 02 25   278.00 A
07376000 1999 02 26   266.00 A
07376000 1999 02 27   259.00 A
07376000 1999 02 28   257.00 A
07376000 1999 03 01   255.00 A
07376000 1999 03 02   332.00 A
07376000 1999 03 03   345.00 A
07376000 1999 03 04   302.00 A
07376000 1999 03 05   284.00 A
07376000 1999 03 06   272.00 A
07376000 1999 03 07   260.00 A
07376000 1999 03 08   251.00 A
07376000 1999 03 09   274.00 A
07376000 1999 03 10   771.00 A
07376000 1999 03 11   800.00 A
07376000 1999 03 12   450.00 A
07376000 1999 03 13   455.00 A
07376000 1999 03 14  1220.00 A
07376000 1999 03 15  4450.00 A
07376000 1999 03 16  5530.00 A
07376000 1999 03 17  3830.00 A
07376000 1999 03 18  1850.00 A
07376000 1999 03 19   636.00 A
07376000 1999 03 20   518.00 A
07376000 1999 03 21   460.00 A
07376000 1999 03 22   423.00 A
07376000 1999 03 23   398.00 A
07376000 1999 03 24   377.00 A
07376000 1999 03 25   362.00 A
07376000 1999 03 26   349.00 A
07376000 1999 03 27   360.00 A
07376000 1999 03 28   346.00 A
07376000 1999 03 29   328.00 A
07376000 1999 03 30   335.00 A
07376000 1999 03 31   369.00 A
07376000 1999 04 01   473.00 A
07376000 1999 04 02   466.00 A
07376000 1999 04 03   407.00 A
07376000 1999 04 04   373.00 A
07376000 1999 04 05   347.00 A
07376000 1999 04 06   335.00 A
07376000 1999 04 07   321.00 A
07376000 1999 04 08   305.00 A
07376000 1999 04 09   292.00 A
07376000 1999 04 10   285.00 A
07376000 1999 04 11   278.00 A
07376000 1999 04 12   270.00 A
07376000 1999 04 13   263.00 A
07376000 1999 04 14   255.00 A
07376000 1999 04 15   251.00 A
07376000 1999 04 16   246.00 A
07376000 1999 04 17   241.00 A
07376000 1999 04 18   236.00 A
07376000 1999 04 19   232.00 A
07376000 1999 04 20   227.00 A
07376000 1999 04 21   225.00 A
07376000 1999 04 22   222.00 A
07376000 1999 04 23   219.00 A
07376000 1999 04 24   216.00 A
07376000 1999 04 25   214.00 A
07376000 1999 04 26   211.00 A
07376000 1999 04 27   212.00 A
07376000 1999 04 28   214.00 A
07376000 1999 04 29   204.00 A
07376000 1999 04 30   199.00 A
07376000 1999 05 01   196.00 A
07376000 1999 05 02   190.00 A
07376000 1999 05 03   188.00 A
07376000 1999 05 04   187.00 A
07376000 1999 05 05   185.00 A
07376000 1999 05 06   183.00 A
07376000 1999 05 07   180.00 A
07376000 1999 05 08   177.00 A
07376000 1999 05 09   174.00 A
07376000 1999 05 10   174.00 A
07376000 1999 05 11   185.00 A
07376000 1999 05 12   201.00 A
07376000 1999 05 13   342.00 A
07376000 1999 05 14   227.00 A
07376000 1999 05 15   190.00 A
07376000 1999 05 16   176.00 A
07376000 1999 05 17   169.00 A
07376000 1999 05 18   164.00 A
07376000 1999 05 19   160.00 A
07376000 1999 05 20   158.00 A
07376000 1999 05 21   155.00 A
07376000 1999 05 22   152.00 A
07376000 1999 05 23   150.00 A
07376000 1999 05 24   147.00 A
07376000 1999 05 25   145.00 A
07376000 1999 05 26   144.00 A
07376000 1999 05 27   141.00 A
07376000 1999 05 28   140.00 A
07376000 1999 05 29   138.00 A
07376000 1999 05 30   142.00 A
07376000 1999 05 31   157.00 A
07376000 1999 06 01   151.00 A
07376000 1999 06 02   142.00 A
07376000 1999 06 03   135.00 A
07376000 1999 06 04   130.00 A
07376000 1999 06 05   127.00 A
07376000 1999 06 06   125.00 A
07376000 1999 06 07   124.00 A
07376000 1999 06 08   119.00 A
07376000 1999 06 09   117.00 A
07376000 1999 06 10   116.00 A
07376000 1999 06 11   115.00 A
07376000 1999 06 12   117.00 A
07376000 1999 06 13   125.00 A
07376000 1999 06 14   127.00 A
07376000 1999 06 15   125.00 A
07376000 1999 06 16   128.00 A
07376000 1999 06 17   126.00 A
07376000 1999 06 18   118.00 A
07376000 1999 06 19   113.00 A
07376000 1999 06 20   109.00 A
07376000 1999 06 21   104.00 A
07376000 1999 06 22   104.00 A
07376000 1999 06 23   105.00 A
07376000 1999 06 24   103.00 A
07376000 1999 06 25   106.00 A
07376000 1999 06 26   140.00 A
07376000 1999 06 27   136.00 A
07376000 1999 06 28   201.00 A
07376000 1999 06 29   182.00 A
07376000 1999 06 30   137.00 A
07376000 1999 07 01   119.00 A
07376000 1999 07 02   111.00 A
07376000 1999 07 03   108.00 A
07376000 1999 07 04   113.00 A
07376000 1999 07 05   111.00 A
07376000 1999 07 06   108.00 A
07376000 1999 07 07   104.00 A
07376000 1999 07 08   110.00 A
07376000 1999 07 09   183.00 A
07376000 1999 07 10   118.00 A
07376000 1999 07 11   103.00 A
07376000 1999 07 12   109.00 A
07376000 1999 07 13   126.00 A
07376000 1999 07 14   139.00 A
07376000 1999 07 15   209.00 A
07376000 1999 07 16   157.00 A
07376000 1999 07 17   125.00 A
07376000 1999 07 18   136.00 A
07376000 1999 07 19   114.00 A
07376000 1999 07 20   112.00 A
07376000 1999 07 21   106.00 A
07376000 1999 07 22   102.00 A
07376000 1999 07 23   101.00 A
07376000 1999 07 24   113.00 A
07376000 1999 07 25   201.00 A
07376000 1999 07 26   123.00 A
07376000 1999 07 27   101.00 A
07376000 1999 07 28   113.00 A
07376000 1999 07 29   102.00 A
07376000 1999 07 30   131.00 A
07376000 1999 07 31   110.00 A
07376000 1999 08 01   104.00 A
07376000 1999 08 02    94.00 A
07376000 1999 08 03    92.00 A
07376000 1999 08 04    90.00 A
07376000 1999 08 05    88.00 A
07376000 1999 08 06    86.00 A
07376000 1999 08 07    85.00 A
07376000 1999 08 08    84.00 A
07376000 1999 08 09   106.00 A
07376000 1999 08 10   134.00 A
07376000 1999 08 11   116.00 A
07376000 1999 08 12   107.00 A
07376000 1999 08 13   102.00 A
07376000 1999 08 14    95.00 A
07376000 1999 08 15    89.00 A
07376000 1999 08 16    89.00 A
07376000 1999 08 17    86.00 A
07376000 1999 08 18    83.00 A
07376000 1999 08 19    82.00 A
07376000 1999 08 20    82.00 A
07376000 1999 08 21    82.00 A
07376000 1999 08 22    92.00 A
07376000 1999 08 23    88.00 A
07376000 1999 08 24    82.00 A
07376000 1999 08 25    84.00 A
07376000 1999 08 26    82.00 A
07376000 1999 08 27    79.00 A
07376000 1999 08 28    78.00 A
07376000 1999 08 29    77.00 A
07376000 1999 08 30    77.00 A
07376000 1999 08 31    77.00 A
07376000 1999 09 01    76.00 A
07376000 1999 09 02    76.00 A
07376000 1999 09 03    79.00 A
07376000 1999 09 04    79.00 A
07376000 1999 09 05    86.00 A
07376000 1999 09 06    82.00 A
07376000 1999 09 07    82.00 A
07376000 1999 09 08    90.00 A
07376000 1999 09 09   115.00 A
07376000 1999 09 10   101.00 A
07376000 1999 09 11    93.00 A
07376000 1999 09 12    86.00 A
07376000 1999 09 13    83.00 A
07376000 1999 09 14    81.00 A
07376000 1999 09 15    80.00 A
07376000 1999 09 16    78.00 A
07376000 1999 09 17    76.00 A
07376000 1999 09 18    76.00 A
07376000 1999 09 19    73.00 A
07376000 1999 09 20    74.00 A
07376000 1999 09 21    74.00 A
07376000 1999 09 22    73.00 A
07376000 1999 09 23    73.00 A
07376000 1999 09 24    72.00 A
07376000 1999 09 25    72.00 A
07376000 1999 09 26    73.00 A
07376000 1999 09 27    73.00 A
07376000 1999 09 28    74.00 A
07376000 1999 09 29    78.00 A
07376000 1999 09 30    83.00 A
07376000 1999 10 01    85.00 A
07376000 1999 10 02    87.00 A
07376000 1999 10 03    85.00 A
07376000 1999 10 04    83.00 A
07376000 1999 10 05    81.00 A
07376000 1999 10 06    79.00 A
07376000 1999 10 07    77.00 A
07376000 1999 10 08    88.00 A
07376000 1999 10 09   142.00 A
07376000 1999 10 10   144.00 A
07376000 1999 10 11   248.00 A
07376000 1999 10 12   222.00 A
07376000 1999 10 13   154.00 A
07376000 1999 10 14   120.00 A
07376000 1999 10 15   105.00 A
07376000 1999 10 16    97.00 A
07376000 1999 10 17    93.00 A
07376000 1999 10 18    89.00 A
07376000 1999 10 19    89.00 A
07376000 1999 10 20    87.00 A
07376000 1999 10 21    86.00 A
07376000 1999 10 22    85.00 A
07376000 1999 10 23    85.00 A
07376000 1999 10 24    85.00 A
07376000 1999 10 25    83.00 A
07376000 1999 10 26    83.00 A
07376000 1999 10 27    83.00 A
07376000 1999 10 28    83.00 A
07376000 1999 10 29    83.00 A
07376000 1999 10 30    83.00 A
07376000 1999 10 31    87.00 A
07376000 1999 11 01    89.00 A
07376000 1999 11 02    88.00 A
07376000 1999 11 03    88.00 A
07376000 1999 11 04    83.00 A
07376000 1999 11 05    82.00 A
07376000 1999 11 06    82.00 A
07376000 1999 11 07    83.00 A
07376000 1999 11 08    80.00 A
07376000 1999 11 09    83.00 A
07376000 1999 11 10    82.00 A
07376000 1999 11 11    82.00 A
07376000 1999 11 12    81.00 A
07376000 1999 11 13    81.00 A
07376000 1999 11 14    80.00 A
07376000 1999 11 15    80.00 A
07376000 1999 11 16    80.00 A
07376000 1999 11 17    79.00 A
07376000 1999 11 18    78.00 A
07376000 1999 11 19    78.00 A
07376000 1999 11 20    81.00 A
07376000 1999 11 21    82.00 A
07376000 1999 11 22    82.00 A
07376000 1999 11 23    83.00 A
07376000 1999 11 24    85.00 A
07376000 1999 11 25    83.00 A
07376000 1999 11 26    83.00 A
07376000 1999 11 27    81.00 A
07376000 1999 11 28    83.00 A
07376000 1999 11 29    83.00 A
07376000 1999 11 30    82.00 A
07376000 1999 12 01    80.00 A
07376000 1999 12 02    80.00 A
07376000 1999 12 03    80.00 A
07376000 1999 12 04    80.00 A
07376000 1999 12 05    79.00 A
07376000 1999 12 06    81.00 A
07376000 1999 12 07    81.00 A
07376000 1999 12 08    82.00 A
07376000 1999 12 09    82.00 A
07376000 1999 12 10    82.00 A
07376000 1999 12 11    83.00 A
07376000 1999 12 12    84.00 A
07376000 1999 12 13    87.00 A
07376000 1999 12 14    89.00 A
07376000 1999 12 15    98.00 A
07376000 1999 12 16    95.00 A
07376000 1999 12 17    89.00 A
07376000 1999 12 18   115.00 A
07376000 1999 12 19   115.00 A
07376000 1999 12 20   144.00 A
07376000 1999 12 21   241.00 A
07376000 1999 12 22   228.00 A
07376000 1999 12 23   220.00 A
07376000 1999 12 24   168.00 A
07376000 1999 12 25   137.00 A
07376000 1999 12 26   119.00 A
07376000 1999 12 27   110.00 A
07376000 1999 12 28   105.00 A
07376000 1999 12 29   101.00 A
07376000 1999 12 30    98.00 A
07376000 1999 12 31    97.00 A
07376000 2000 01 01    96.00 A
07376000 2000 01 02    95.00 A
07376000 2000 01 03    99.00 A
07376000 2000 01 04   203.00 A
07376000 2000 01 05   229.00 A
07376000 2000 01 06   214.00 A
07376000 2000 01 07   184.00 A
07376000 2000 01 08   141.00 A
07376000 2000 01 09   124.00 A
07376000 2000 01 10   120.00 A
07376000 2000 01 11   264.00 A
07376000 2000 01 12   278.00 A
07376000 2000 01 13   196.00 A
07376000 2000 01 14   160.00 A
07376000 2000 01 15   140.00 A
07376000 2000 01 16   130.00 A
07376000 2000 01 17   123.00 A
07376000 2000 01 18   119.00 A
07376000 2000 01 19   116.00 A
07376000 2000 01 20   114.00 A
07376000 2000 01 21   111.00 A
07376000 2000 01 22   110.00 A
07376000 2000 01 23   111.00 A
07376000 2000 01 24   112.00 A
07376000 2000 01 25   119.00 A
07376000 2000 01 26   117.00 A
07376000 2000 01 27   112.00 A
07376000 2000 01 28   113.00 A
07376000 2000 01 29   113.00 A
07376000 2000 01 30   116.00 A
07376000 2000 01 31   116.00 A
07376000 2000 02 01   114.00 A
07376000 2000 02 02   112.00 A
07376000 2000 02 03   110.00 A
07376000 2000 02 04   108.00 A
07376000 2000 02 05   107.00 A:e
07376000 2000 02 06   106.00 A:e
07376000 2000 02 07   105.00 A:e
07376000 2000 02 08   104.00 A:e
07376000 2000 02 09   103.00 A
07376000 2000 02 10   103.00 A
07376000 2000 02 11   103.00 A
07376000 2000 02 12   102.00 A
07376000 2000 02 13   102.00 A
07376000 2000 02 14   101.00 A
07376000 2000 02 15   101.00 A
07376000 2000 02 16   100.00 A
07376000 2000 02 17    99.00 A
07376000 2000 02 18    99.00 A
07376000 2000 02 19    98.00 A
07376000 2000 02 20    98.00 A
07376000 2000 02 21    96.00 A
07376000 2000 02 22    96.00 A
07376000 2000 02 23    95.00 A
07376000 2000 02 24    95.00 A
07376000 2000 02 25    96.00 A
07376000 2000 02 26    97.00 A
07376000 2000 02 27   112.00 A
07376000 2000 02 28   112.00 A
07376000 2000 02 29   117.00 A
07376000 2000 03 01   107.00 A
07376000 2000 03 02   101.00 A
07376000 2000 03 03    99.00 A
07376000 2000 03 04    98.00 A
07376000 2000 03 05    97.00 A
07376000 2000 03 06    95.00 A
07376000 2000 03 07    94.00 A
07376000 2000 03 08    93.00 A
07376000 2000 03 09    93.00 A
07376000 2000 03 10    93.00 A
07376000 2000 03 11    94.00 A
07376000 2000 03 12    96.00 A
07376000 2000 03 13   105.00 A
07376000 2000 03 14   104.00 A
07376000 2000 03 15   104.00 A
07376000 2000 03 16   110.00 A
07376000 2000 03 17   113.00 A
07376000 2000 03 18   121.00 A
07376000 2000 03 19   147.00 A
07376000 2000 03 20   157.00 A
07376000 2000 03 21   187.00 A
07376000 2000 03 22   165.00 A
07376000 2000 03 23   138.00 A
07376000 2000 03 24   122.00 A
07376000 2000 03 25   113.00 A
07376000 2000 03 26   108.00 A
07376000 2000 03 27   113.00 A
07376000 2000 03 28   109.00 A
07376000 2000 03 29   109.00 A
07376000 2000 03 30   107.00 A
07376000 2000 03 31   103.00 A
07376000 2000 04 01   100.00 A
07376000 2000 04 02    99.00 A
07376000 2000 04 03   102.00 A
07376000 2000 04 04   102.00 A
07376000 2000 04 05   112.00 A
07376000 2000 04 06   187.00 A
07376000 2000 04 07   168.00 A
07376000 2000 04 08   134.00 A
07376000 2000 04 09   118.00 A
07376000 2000 04 10   107.00 A
07376000 2000 04 11   101.00 A
07376000 2000 04 12   105.00 A
07376000 2000 04 13   122.00 A
07376000 2000 04 14   138.00 A
07376000 2000 04 15   145.00 A
07376000 2000 04 16   119.00 A
07376000 2000 04 17   109.00 A
07376000 2000 04 18   102.00 A
07376000 2000 04 19    97.00 A
07376000 2000 04 20    94.00 A
07376000 2000 04 21    91.00 A
07376000 2000 04 22    89.00 A
07376000 2000 04 23    87.00 A
07376000 2000 04 24    99.00 A
07376000 2000 04 25    92.00 A
07376000 2000 04 26    93.00 A
07376000 2000 04 27    92.00 A
07376000 2000 04 28    88.00 A
07376000 2000 04 29    83.00 A
07376000 2000 04 30    82.00 A
07376000 2000 05 01    81.00 A
07376000 2000 05 02    80.00 A
07376000 2000 05 03    82.00 A
07376000 2000 05 04    97.00 A
07376000 2000 05 05    91.00 A
07376000 2000 05 06    91.00 A
07376000 2000 05 07    92.00 A
07376000 2000 05 08    84.00 A
07376000 2000 05 09    82.00 A
07376000 2000 05 10    79.00 A
07376000 2000 05 11    77.00 A
07376000 2000 05 12    76.00 A
07376000 2000 05 13    74.00 A
07376000 2000 05 14    73.00 A
07376000 2000 05 15    72.00 A
07376000 2000 05 16    71.00 A
07376000 2000 05 17    69.00 A
07376000 2000 05 18    69.00 A
07376000 2000 05 19    68.00 A
07376000 2000 05 20    68.00 A
07376000 2000 05 21    68.00 A
07376000 2000 05 22    68.00 A
07376000 2000 05 23    66.00 A
07376000 2000 05 24    65.00 A
07376000 2000 05 25    65.00 A
07376000 2000 05 26    63.00 A
07376000 2000 05 27    63.00 A
07376000 2000 05 28    61.00 A
07376000 2000 05 29    59.00 A
07376000 2000 05 30    60.00 A
07376000 2000 05 31    59.00 A
07376000 2000 06 01    58.00 A
07376000 2000 06 02    57.00 A
07376000 2000 06 03    56.00 A
07376000 2000 06 04    56.00 A
07376000 2000 06 05    60.00 A
07376000 2000 06 06    61.00 A
07376000 2000 06 07    60.00 A
07376000 2000 06 08    61.00 A
07376000 2000 06 09    61.00 A
07376000 2000 06 10    59.00 A
07376000 2000 06 11    54.00 A
07376000 2000 06 12    53.00 A
07376000 2000 06 13    53.00 A
07376000 2000 06 14    54.00 A
07376000 2000 06 15    71.00 A
07376000 2000 06 16    69.00 A
07376000 2000 06 17    65.00 A
07376000 2000 06 18    63.00 A
07376000 2000 06 19    63.00 A
07376000 2000 06 20    72.00 A
07376000 2000 06 21    72.00 A
07376000 2000 06 22    65.00 A
07376000 2000 06 23    60.00 A
07376000 2000 06 24    58.00 A
07376000 2000 06 25    56.00 A
07376000 2000 06 26    62.00 A
07376000 2000 06 27    78.00 A
07376000 2000 06 28   100.00 A
07376000 2000 06 29    82.00 A
07376000 2000 06 30    86.00 A
07376000 2000 07 01   197.00 A
07376000 2000 07 02   221.00 A
07376000 2000 07 03   141.00 A
07376000 2000 07 04   100.00 A
07376000 2000 07 05    87.00 A
07376000 2000 07 06    80.00 A
07376000 2000 07 07    77.00 A
07376000 2000 07 08    75.00 A
07376000 2000 07 09    73.00 A
07376000 2000 07 10    73.00 A
07376000 2000 07 11    75.00 A
07376000 2000 07 12    71.00 A
07376000 2000 07 13    68.00 A
07376000 2000 07 14    65.00 A
07376000 2000 07 15    64.00 A
07376000 2000 07 16    63.00 A
07376000 2000 07 17    62.00 A
07376000 2000 07 18    61.00 A
07376000 2000 07 19    60.00 A
07376000 2000 07 20    58.00 A
07376000 2000 07 21    60.00 A
07376000 2000 07 22    64.00 A
07376000 2000 07 23    72.00 A
07376000 2000 07 24    88.00 A
07376000 2000 07 25    69.00 A
07376000 2000 07 26    64.00 A
07376000 2000 07 27    62.00 A
07376000 2000 07 28    60.00 A
07376000 2000 07 29    61.00 A
07376000 2000 07 30    64.00 A
07376000 2000 07 31    63.00 A
07376000 2000 08 01    86.00 A
07376000 2000 08 02    78.00 A
07376000 2000 08 03    83.00 A
07376000 2000 08 04    69.00 A
07376000 2000 08 05    65.00 A
07376000 2000 08 06    64.00 A
07376000 2000 08 07    61.00 A
07376000 2000 08 08    60.00 A
07376000 2000 08 09    61.00 A
07376000 2000 08 10    59.00 A
07376000 2000 08 11    77.00 A
07376000 2000 08 12    68.00 A
07376000 2000 08 13    73.00 A
07376000 2000 08 14    72.00 A
07376000 2000 08 15    65.00 A
07376000 2000 08 16    65.00 A
07376000 2000 08 17    65.00 A
07376000 2000 08 18    61.00 A
07376000 2000 08 19    71.00 A
07376000 2000 08 20    75.00 A
07376000 2000 08 21    62.00 A
07376000 2000 08 22    60.00 A
07376000 2000 08 23    60.00 A
07376000 2000 08 24    61.00 A
07376000 2000 08 25    67.00 A
07376000 2000 08 26    68.00 A
07376000 2000 08 27    82.00 A
07376000 2000 08 28    73.00 A
07376000 2000 08 29    65.00 A
07376000 2000 08 30    63.00 A
07376000 2000 08 31    60.00 A
07376000 2000 09 01    62.00 A
07376000 2000 09 02    60.00 A
07376000 2000 09 03    57.00 A
07376000 2000 09 04    56.00 A
07376000 2000 09 05    55.00 A
07376000 2000 09 06    53.00 A
07376000 2000 09 07    53.00 A
07376000 2000 09 08    60.00 A
07376000 2000 09 09    66.00 A
07376000 2000 09 10    76.00 A
07376000 2000 09 11    72.00 A
07376000 2000 09 12    73.00 A
07376000 2000 09 13    79.00 A
07376000 2000 09 14   254.00 A
07376000 2000 09 15   330.00 A
07376000 2000 09 16   163.00 A
07376000 2000 09 17   110.00 A
07376000 2000 09 18    92.00 A
07376000 2000 09 19    83.00 A
07376000 2000 09 20    79.00 A
07376000 2000 09 21    78.00 A
07376000 2000 09 22    80.00 A
07376000 2000 09 23    81.00 A
07376000 2000 09 24    83.00 A
07376000 2000 09 25    77.00 A
07376000 2000 09 26    74.00 A
07376000 2000 09 27    73.00 A
07376000 2000 09 28    72.00 A
07376000 2000 09 29    70.00 A
07376000 2000 09 30    70.00 A
07376000 2000 10 01    68.00 A
07376000 2000 10 02    69.00 A
07376000 2000 10 03    68.00 A
07376000 2000 10 04    67.00 A
07376000 2000 10 05    68.00 A
07376000 2000 10 06    72.00 A
07376000 2000 10 07    73.00 A
07376000 2000 10 08    71.00 A
07376000 2000 10 09    76.00 A
07376000 2000 10 10    76.00 A
07376000 2000 10 11    72.00 A
07376000 2000 10 12    70.00 A
07376000 2000 10 13    69.00 A
07376000 2000 10 14    68.00 A
07376000 2000 10 15    68.00 A
07376000 2000 10 16    66.00 A
07376000 2000 10 17    66.00 A
07376000 2000 10 18    66.00 A
07376000 2000 10 19    66.00 A
07376000 2000 10 20    66.00 A
07376000 2000 10 21    65.00 A
07376000 2000 10 22    65.00 A
07376000 2000 10 23    63.00 A
07376000 2000 10 24    64.00 A
07376000 2000 10 25    64.00 A
07376000 2000 10 26    63.00 A
07376000 2000 10 27    63.00 A
07376000 2000 10 28    63.00 A
07376000 2000 10 29    63.00 A
07376000 2000 10 30    62.00 A
07376000 2000 10 31    62.00 A
07376000 2000 11 01    62.00 A
07376000 2000 11 02    62.00 A
07376000 2000 11 03    61.00 A
07376000 2000 11 04    62.00 A
07376000 2000 11 05    64.00 A
07376000 2000 11 06    72.00 A
07376000 2000 11 07    74.00 A
07376000 2000 11 08    78.00 A
07376000 2000 11 09    99.00 A
07376000 2000 11 10   125.00 A
07376000 2000 11 11   197.00 A
07376000 2000 11 12   133.00 A
07376000 2000 11 13   112.00 A
07376000 2000 11 14    97.00 A
07376000 2000 11 15    88.00 A
07376000 2000 11 16    93.00 A
07376000 2000 11 17    95.00 A
07376000 2000 11 18   400.00 A:e
07376000 2000 11 19   659.00 A
07376000 2000 11 20  1190.00 A
07376000 2000 11 21   822.00 A
07376000 2000 11 22   365.00 A
07376000 2000 11 23   233.00 A
07376000 2000 11 24   185.00 A
07376000 2000 11 25   189.00 A
07376000 2000 11 26   196.00 A
07376000 2000 11 27   179.00 A
07376000 2000 11 28   159.00 A
07376000 2000 11 29   139.00 A
07376000 2000 11 30   123.00 A
07376000 2000 12 01   113.00 A
07376000 2000 12 02   107.00 A
07376000 2000 12 03   101.00 A
07376000 2000 12 04    97.00 A
07376000 2000 12 05    95.00 A
07376000 2000 12 06    94.00 A
07376000 2000 12 07    94.00 A
07376000 2000 12 08    93.00 A
07376000 2000 12 09    92.00 A
07376000 2000 12 10    91.00 A
07376000 2000 12 11    89.00 A
07376000 2000 12 12    86.00 A
07376000 2000 12 13    97.00 A
07376000 2000 12 14   103.00 A
07376000 2000 12 15    95.00 A
07376000 2000 12 16   114.00 A
07376000 2000 12 17   132.00 A
07376000 2000 12 18   124.00 A
07376000 2000 12 19   164.00 A
07376000 2000 12 20   176.00 A
07376000 2000 12 21   143.00 A
07376000 2000 12 22   135.00 A
07376000 2000 12 23   132.00 A
07376000 2000 12 24   132.00 A
07376000 2000 12 25   151.00 A
07376000 2000 12 26   133.00 A
07376000 2000 12 27   132.00 A
07376000 2000 12 28   214.00 A
07376000 2000 12 29   253.00 A
07376000 2000 12 30   204.00 A
07376000 2000 12 31   175.00 A
07376000 2001 01 01   152.00 A
07376000 2001 01 02   134.00 A
07376000 2001 01 03   122.00 A
07376000 2001 01 04   114.00 A
07376000 2001 01 05   109.00 A
07376000 2001 01 06   106.00 A
07376000 2001 01 07   104.00 A
07376000 2001 01 08   102.00 A
07376000 2001 01 09   101.00 A
07376000 2001 01 10   104.00 A
07376000 2001 01 11   105.00 A
07376000 2001 01 12   106.00 A
07376000 2001 01 13   110.00 A
07376000 2001 01 14   114.00 A
07376000 2001 01 15   115.00 A
07376000 2001 01 16   148.00 A
07376000 2001 01 17   394.00 A
07376000 2001 01 18   705.00 A
07376000 2001 01 19   673.00 A
07376000 2001 01 20   837.00 A
07376000 2001 01 21  1170.00 A
07376000 2001 01 22   961.00 A
07376000 2001 01 23   718.00 A
07376000 2001 01 24   372.00 A
07376000 2001 01 25   279.00 A
07376000 2001 01 26   231.00 A
07376000 2001 01 27   203.00 A
07376000 2001 01 28   182.00 A
07376000 2001 01 29   192.00 A
07376000 2001 01 30   339.00 A
07376000 2001 01 31   596.00 A
07376000 2001 02 01   521.00 A
07376000 2001 02 02   358.00 A
07376000 2001 02 03   257.00 A
07376000 2001 02 04   210.00 A
07376000 2001 02 05   181.00 A
07376000 2001 02 06   163.00 A
07376000 2001 02 07   151.00 A
07376000 2001 02 08   141.00 A
07376000 2001 02 09   146.00 A
07376000 2001 02 10   303.00 A
07376000 2001 02 11   481.00 A
07376000 2001 02 12   310.00 A
07376000 2001 02 13   226.00 A
07376000 2001 02 14   189.00 A
07376000 2001 02 15   168.00 A
07376000 2001 02 16   156.00 A
07376000 2001 02 17   162.00 A
07376000 2001 02 18   529.00 A
07376000 2001 02 19   431.00 A
07376000 2001 02 20   283.00 A
07376000 2001 02 21   217.00 A
07376000 2001 02 22   183.00 A
07376000 2001 02 23   162.00 A
07376000 2001 02 24   149.00 A
07376000 2001 02 25   138.00 A
07376000 2001 02 26   131.00 A
07376000 2001 02 27   133.00 A
07376000 2001 02 28   148.00 A
07376000 2001 03 01   454.00 A
07376000 2001 03 02   706.00 A
07376000 2001 03 03   897.00 A
07376000 2001 03 04  2010.00 A
07376000 2001 03 05  3570.00 A
07376000 2001 03 06  5730.00 A
07376000 2001 03 07  3890.00 A
07376000 2001 03 08  1760.00 A
07376000 2001 03 09   606.00 A
07376000 2001 03 10   504.00 A
07376000 2001 03 11   545.00 A
07376000 2001 03 12  1040.00 A
07376000 2001 03 13  2050.00 A
07376000 2001 03 14  2470.00 A
07376000 2001 03 15  3390.00 A
07376000 2001 03 16  2910.00 A
07376000 2001 03 17  2060.00 A
07376000 2001 03 18  1130.00 A
07376000 2001 03 19   584.00 A
07376000 2001 03 20   416.00 A
07376000 2001 03 21   340.00 A
07376000 2001 03 22   288.00 A
07376000 2001 03 23   253.00 A
07376000 2001 03 24   226.00 A
07376000 2001 03 25   212.00 A
07376000 2001 03 26   202.00 A
07376000 2001 03 27   190.00 A
07376000 2001 03 28   231.00 A
07376000 2001 03 29   405.00 A
07376000 2001 03 30   569.00 A
07376000 2001 03 31   439.00 A
07376000 2001 04 01   345.00 A
07376000 2001 04 02   270.00 A
07376000 2001 04 03   224.00 A
07376000 2001 04 04   197.00 A
07376000 2001 04 05   181.00 A
07376000 2001 04 06   170.00 A
07376000 2001 04 07   160.00 A
07376000 2001 04 08   153.00 A
07376000 2001 04 09   147.00 A
07376000 2001 04 10   141.00 A
07376000 2001 04 11   137.00 A
07376000 2001 04 12   132.00 A
07376000 2001 04 13   129.00 A
07376000 2001 04 14   126.00 A
07376000 2001 04 15   123.00 A
07376000 2001 04 16   122.00 A
07376000 2001 04 17   119.00 A
07376000 2001 04 18   118.00 A
07376000 2001 04 19   119.00 A
07376000 2001 04 20   114.00 A
07376000 2001 04 21   112.00 A
07376000 2001 04 22   110.00 A
07376000 2001 04 23   108.00 A
07376000 2001 04 24   108.00 A
07376000 2001 04 25   108.00 A
07376000 2001 04 26   107.00 A
07376000 2001 04 27   107.00 A
07376000 2001 04 28   104.00 A
07376000 2001 04 29   102.00 A
07376000 2001 04 30   100.00 A
07376000 2001 05 01    99.00 A
07376000 2001 05 02    98.00 A
07376000 2001 05 03    97.00 A
07376000 2001 05 04    96.00 A
07376000 2001 05 05    95.00 A
07376000 2001 05 06    93.00 A
07376000 2001 05 07    92.00 A
07376000 2001 05 08    95.00 A
07376000 2001 05 09    96.00 A
07376000 2001 05 10    96.00 A
07376000 2001 05 11    93.00 A
07376000 2001 05 12    92.00 A
07376000 2001 05 13    90.00 A
07376000 2001 05 14    91.00 A
07376000 2001 05 15    90.00 A
07376000 2001 05 16    88.00 A
07376000 2001 05 17    87.00 A
07376000 2001 05 18    85.00 A
07376000 2001 05 19    85.00 A
07376000 2001 05 20    86.00 A
07376000 2001 05 21    84.00 A
07376000 2001 05 22    86.00 A
07376000 2001 05 23    84.00 A
07376000 2001 05 24    84.00 A
07376000 2001 05 25    83.00 A
07376000 2001 05 26    83.00 A
07376000 2001 05 27    86.00 A
07376000 2001 05 28    84.00 A
07376000 2001 05 29    83.00 A
07376000 2001 05 30    83.00 A
07376000 2001 05 31    82.00 A
07376000 2001 06 01    84.00 A
07376000 2001 06 02    84.00 A
07376000 2001 06 03    82.00 A
07376000 2001 06 04    90.00 A
07376000 2001 06 05    93.00 A
07376000 2001 06 06  1470.00 A
07376000 2001 06 07  3800.00 A
07376000 2001 06 08  6560.00 A
07376000 2001 06 09  6810.00 A
07376000 2001 06 10  5490.00 A
07376000 2001 06 11  4080.00 A
07376000 2001 06 12  2690.00 A
07376000 2001 06 13  1220.00 A
07376000 2001 06 14   606.00 A
07376000 2001 06 15   477.00 A
07376000 2001 06 16   378.00 A
07376000 2001 06 17   319.00 A
07376000 2001 06 18   282.00 A
07376000 2001 06 19   257.00 A
07376000 2001 06 20   245.00 A
07376000 2001 06 21   230.00 A
07376000 2001 06 22   219.00 A
07376000 2001 06 23   213.00 A
07376000 2001 06 24   205.00 A
07376000 2001 06 25   200.00 A
07376000 2001 06 26   192.00 A
07376000 2001 06 27   187.00 A
07376000 2001 06 28   179.00 A
07376000 2001 06 29   192.00 A
07376000 2001 06 30   205.00 A
07376000 2001 07 01   321.00 A
07376000 2001 07 02   471.00 A
07376000 2001 07 03   338.00 A
07376000 2001 07 04   329.00 A
07376000 2001 07 05   285.00 A
07376000 2001 07 06   265.00 A
07376000 2001 07 07   377.00 A
07376000 2001 07 08   270.00 A
07376000 2001 07 09   215.00 A
07376000 2001 07 10   193.00 A
07376000 2001 07 11   181.00 A
07376000 2001 07 12   185.00 A
07376000 2001 07 13   308.00 A
07376000 2001 07 14   433.00 A
07376000 2001 07 15   531.00 A
07376000 2001 07 16   423.00 A
07376000 2001 07 17   297.00 A
07376000 2001 07 18   229.00 A
07376000 2001 07 19   197.00 A
07376000 2001 07 20   179.00 A
07376000 2001 07 21   170.00 A
07376000 2001 07 22   165.00 A
07376000 2001 07 23   207.00 A
07376000 2001 07 24   215.00 A
07376000 2001 07 25   189.00 A
07376000 2001 07 26   182.00 A
07376000 2001 07 27   167.00 A
07376000 2001 07 28   169.00 A
07376000 2001 07 29   194.00 A
07376000 2001 07 30   177.00 A
07376000 2001 07 31   160.00 A
07376000 2001 08 01   157.00 A
07376000 2001 08 02   152.00 A
07376000 2001 08 03   151.00 A
07376000 2001 08 04   150.00 A
07376000 2001 08 05   147.00 A
07376000 2001 08 06   146.00 A
07376000 2001 08 07   137.00 A
07376000 2001 08 08   144.00 A
07376000 2001 08 09   136.00 A
07376000 2001 08 10   140.00 A
07376000 2001 08 11   144.00 A
07376000 2001 08 12   176.00 A
07376000 2001 08 13   339.00 A
07376000 2001 08 14   409.00 A
07376000 2001 08 15   368.00 A
07376000 2001 08 16   380.00 A
07376000 2001 08 17   286.00 A
07376000 2001 08 18   225.00 A
07376000 2001 08 19   186.00 A
07376000 2001 08 20   166.00 A
07376000 2001 08 21   156.00 A
07376000 2001 08 22   149.00 A
07376000 2001 08 23   142.00 A
07376000 2001 08 24   137.00 A
07376000 2001 08 25   133.00 A
07376000 2001 08 26   130.00 A
07376000 2001 08 27   132.00 A
07376000 2001 08 28   182.00 A
07376000 2001 08 29   213.00 A
07376000 2001 08 30   269.00 A
07376000 2001 08 31   196.00 A
07376000 2001 09 01   177.00 A
07376000 2001 09 02   269.00 A
07376000 2001 09 03   476.00 A
07376000 2001 09 04   824.00 A
07376000 2001 09 05   895.00 A
07376000 2001 09 06   690.00 A
07376000 2001 09 07   447.00 A
07376000 2001 09 08   359.00 A
07376000 2001 09 09   677.00 A
07376000 2001 09 10  1250.00 A
07376000 2001 09 11  1250.00 A
07376000 2001 09 12   884.00 A
07376000 2001 09 13   461.00 A
07376000 2001 09 14   296.00 A
07376000 2001 09 15   230.00 A
07376000 2001 09 16   194.00 A
07376000 2001 09 17   173.00 A
07376000 2001 09 18   158.00 A
07376000 2001 09 19   148.00 A
07376000 2001 09 20   140.00 A
07376000 2001 09 21   134.00 A
07376000 2001 09 22   130.00 A
07376000 2001 09 23   125.00 A
07376000 2001 09 24   120.00 A
07376000 2001 09 25   116.00 A
07376000 2001 09 26   113.00 A
07376000 2001 09 27   110.00 A
07376000 2001 09 28   108.00 A
07376000 2001 09 29   106.00 A
07376000 2001 09 30   104.00 A
07376000 2001 10 01   102.00 A
07376000 2001 10 02   100.00 A
07376000 2001 10 03    99.00 A
07376000 2001 10 04    98.00 A
07376000 2001 10 05    97.00 A
07376000 2001 10 06   100.00 A
07376000 2001 10 07   102.00 A
07376000 2001 10 08   102.00 A
07376000 2001 10 09   101.00 A
07376000 2001 10 10    98.00 A
07376000 2001 10 11   125.00 A
07376000 2001 10 12   143.00 A
07376000 2001 10 13   261.00 A
07376000 2001 10 14   465.00 A
07376000 2001 10 15   879.00 A
07376000 2001 10 16   873.00 A
07376000 2001 10 17   517.00 A
07376000 2001 10 18   281.00 A
07376000 2001 10 19   215.00 A
07376000 2001 10 20   182.00 A
07376000 2001 10 21   164.00 A
07376000 2001 10 22   152.00 A
07376000 2001 10 23   144.00 A
07376000 2001 10 24   137.00 A
07376000 2001 10 25   132.00 A
07376000 2001 10 26   127.00 A
07376000 2001 10 27   124.00 A
07376000 2001 10 28   121.00 A
07376000 2001 10 29   118.00 A
07376000 2001 10 30   117.00 A
07376000 2001 10 31   116.00 A
07376000 2001 11 01   116.00 A
07376000 2001 11 02   114.00 A
07376000 2001 11 03   112.00 A
07376000 2001 11 04   111.00 A
07376000 2001 11 05   110.00 A
07376000 2001 11 06   109.00 A
07376000 2001 11 07   108.00 A
07376000 2001 11 08   106.00 A
07376000 2001 11 09   106.00 A
07376000 2001 11 10   104.00 A
07376000 2001 11 11   104.00 A
07376000 2001 11 12   103.00 A
07376000 2001 11 13   103.00 A
07376000 2001 11 14   102.00 A
07376000 2001 11 15   102.00 A
07376000 2001 11 16   101.00 A
07376000 2001 11 17   101.00 A
07376000 2001 11 18   100.00 A
07376000 2001 11 19   100.00 A
07376000 2001 11 20   100.00 A
07376000 2001 11 21    97.00 A
07376000 2001 11 22    98.00 A
07376000 2001 11 23    99.00 A
07376000 2001 11 24   100.00 A
07376000 2001 11 25   101.00 A
07376000 2001 11 26   101.00 A
07376000 2001 11 27    99.00 A
07376000 2001 11 28   100.00 A
07376000 2001 11 29   116.00 A
07376000 2001 11 30   237.00 A
07376000 2001 12 01   207.00 A
07376000 2001 12 02   172.00 A
07376000 2001 12 03   159.00 A
07376000 2001 12 04   140.00 A
07376000 2001 12 05   127.00 A
07376000 2001 12 06   119.00 A
07376000 2001 12 07   116.00 A
07376000 2001 12 08   113.00 A
07376000 2001 12 09   110.00 A
07376000 2001 12 10   108.00 A
07376000 2001 12 11   107.00 A
07376000 2001 12 12   107.00 A
07376000 2001 12 13   126.00 A
07376000 2001 12 14   209.00 A
07376000 2001 12 15   565.00 A
07376000 2001 12 16   569.00 A
07376000 2001 12 17   375.00 A
07376000 2001 12 18   312.00 A
07376000 2001 12 19   308.00 A
07376000 2001 12 20   272.00 A
07376000 2001 12 21   229.00 A
07376000 2001 12 22   197.00 A
07376000 2001 12 23   184.00 A
07376000 2001 12 24   166.00 A
07376000 2001 12 25   157.00 A
07376000 2001 12 26   149.00 A
07376000 2001 12 27   143.00 A
07376000 2001 12 28   141.00 A
07376000 2001 12 29   140.00 A
07376000 2001 12 30   142.00 A
07376000 2001 12 31   143.00 A
07376000 2002 01 01   137.00 A
07376000 2002 01 02   135.00 A
07376000 2002 01 03   131.00 A
07376000 2002 01 04   129.00 A
07376000 2002 01 05   160.00 A
07376000 2002 01 06   337.00 A
07376000 2002 01 07   486.00 A
07376000 2002 01 08   362.00 A
07376000 2002 01 09   266.00 A
07376000 2002 01 10   217.00 A
07376000 2002 01 11   190.00 A
07376000 2002 01 12   181.00 A
07376000 2002 01 13   187.00 A
07376000 2002 01 14   182.00 A
07376000 2002 01 15   177.00 A
07376000 2002 01 16   179.00 A
07376000 2002 01 17   167.00 A
07376000 2002 01 18   155.00 A
07376000 2002 01 19   152.00 A
07376000 2002 01 20   202.00 A
07376000 2002 01 21   333.00 A
07376000 2002 01 22   538.00 A
07376000 2002 01 23   461.00 A
07376000 2002 01 24   327.00 A
07376000 2002 01 25   390.00 A
07376000 2002 01 26   350.00 A
07376000 2002 01 27   396.00 A
07376000 2002 01 28   310.00 A
07376000 2002 01 29   245.00 A
07376000 2002 01 30   213.00 A
07376000 2002 01 31   193.00 A
07376000 2002 02 01   276.00 A
07376000 2002 02 02   409.00 A
07376000 2002 02 03   486.00 A
07376000 2002 02 04   370.00 A
07376000 2002 02 05   276.00 A
07376000 2002 02 06   280.00 A
07376000 2002 02 07   369.00 A
07376000 2002 02 08   436.00 A
07376000 2002 02 09   380.00 A
07376000 2002 02 10   299.00 A
07376000 2002 02 11   245.00 A
07376000 2002 02 12   215.00 A
07376000 2002 02 13   194.00 A
07376000 2002 02 14   179.00 A
07376000 2002 02 15   169.00 A
07376000 2002 02 16   160.00 A
07376000 2002 02 17   153.00 A
07376000 2002 02 18   147.00 A
07376000 2002 02 19   143.00 A
07376000 2002 02 20   145.00 A
07376000 2002 02 21   176.00 A
07376000 2002 02 22   305.00 A
07376000 2002 02 23   287.00 A
07376000 2002 02 24   214.00 A
07376000 2002 02 25   182.00 A
07376000 2002 02 26   164.00 A
07376000 2002 02 27   154.00 A
07376000 2002 02 28   146.00 A
07376000 2002 03 01   174.00 A
07376000 2002 03 02   761.00 A
07376000 2002 03 03  1530.00 A
07376000 2002 03 04  1780.00 A
07376000 2002 03 05  1150.00 A
07376000 2002 03 06   486.00 A
07376000 2002 03 07   338.00 A
07376000 2002 03 08   280.00 A
07376000 2002 03 09   250.00 A
07376000 2002 03 10   245.00 A
07376000 2002 03 11   224.00 A
07376000 2002 03 12   252.00 A
07376000 2002 03 13   399.00 A
07376000 2002 03 14   401.00 A
07376000 2002 03 15   313.00 A
07376000 2002 03 16   261.00 A
07376000 2002 03 17   233.00 A
07376000 2002 03 18   221.00 A
07376000 2002 03 19   203.00 A:e
07376000 2002 03 20   185.00 A
07376000 2002 03 21   193.00 A
07376000 2002 03 22   330.00 A
07376000 2002 03 23   340.00 A
07376000 2002 03 24   247.00 A
07376000 2002 03 25   204.00 A
07376000 2002 03 26   477.00 A
07376000 2002 03 27   965.00 A
07376000 2002 03 28  1650.00 A
07376000 2002 03 29  1680.00 A
07376000 2002 03 30  1880.00 A
07376000 2002 03 31  1290.00 A
07376000 2002 04 01  1230.00 A
07376000 2002 04 02  1140.00 A
07376000 2002 04 03   560.00 A
07376000 2002 04 04   380.00 A
07376000 2002 04 05   298.00 A
07376000 2002 04 06   251.00 A
07376000 2002 04 07   224.00 A
07376000 2002 04 08   362.00 A
07376000 2002 04 09  1800.00 A
07376000 2002 04 10  3070.00 A
07376000 2002 04 11  3940.00 A
07376000 2002 04 12  2970.00 A
07376000 2002 04 13  1650.00 A
07376000 2002 04 14   549.00 A
07376000 2002 04 15   393.00 A
07376000 2002 04 16   321.00 A
07376000 2002 04 17   278.00 A
07376000 2002 04 18   248.00 A
07376000 2002 04 19   227.00 A
07376000 2002 04 20   212.00 A
07376000 2002 04 21   200.00 A
07376000 2002 04 22   189.00 A
07376000 2002 04 23   179.00 A
07376000 2002 04 24   174.00 A
07376000 2002 04 25   167.00 A
07376000 2002 04 26   162.00 A
07376000 2002 04 27   158.00 A
07376000 2002 04 28   154.00 A
07376000 2002 04 29   150.00 A
07376000 2002 04 30   146.00 A
07376000 2002 05 01   144.00 A
07376000 2002 05 02   142.00 A
07376000 2002 05 03   137.00 A
07376000 2002 05 04   135.00 A
07376000 2002 05 05   132.00 A
07376000 2002 05 06   130.00 A
07376000 2002 05 07   128.00 A
07376000 2002 05 08   125.00 A
07376000 2002 05 09   124.00 A
07376000 2002 05 10   121.00 A
07376000 2002 05 11   120.00 A
07376000 2002 05 12   117.00 A
07376000 2002 05 13   115.00 A
07376000 2002 05 14   115.00 A
07376000 2002 05 15   114.00 A
07376000 2002 05 16   112.00 A
07376000 2002 05 17   113.00 A
07376000 2002 05 18   115.00 A
07376000 2002 05 19   112.00 A
07376000 2002 05 20   110.00 A
07376000 2002 05 21   107.00 A
07376000 2002 05 22   105.00 A
07376000 2002 05 23   103.00 A
07376000 2002 05 24   102.00 A
07376000 2002 05 25   101.00 A
07376000 2002 05 26   100.00 A
07376000 2002 05 27    99.00 A
07376000 2002 05 28   107.00 A
07376000 2002 05 29   109.00 A
07376000 2002 05 30   129.00 A
07376000 2002 05 31   172.00 A
07376000 2002 06 01   247.00 A
07376000 2002 06 02   268.00 A
07376000 2002 06 03   174.00 A
07376000 2002 06 04   134.00 A
07376000 2002 06 05   128.00 A
07376000 2002 06 06   118.00 A
07376000 2002 06 07   108.00 A
07376000 2002 06 08   106.00 A
07376000 2002 06 09   103.00 A
07376000 2002 06 10   100.00 A
07376000 2002 06 11   104.00 A
07376000 2002 06 12   101.00 A
07376000 2002 06 13   101.00 A
07376000 2002 06 14   100.00 A
07376000 2002 06 15    96.00 A
07376000 2002 06 16    92.00 A
07376000 2002 06 17    90.00 A
07376000 2002 06 18    89.00 A
07376000 2002 06 19    89.00 A
07376000 2002 06 20    89.00 A
07376000 2002 06 21    87.00 A
07376000 2002 06 22    86.00 A
07376000 2002 06 23    87.00 A
07376000 2002 06 24    90.00 A
07376000 2002 06 25    86.00 A
07376000 2002 06 26    88.00 A
07376000 2002 06 27   104.00 A
07376000 2002 06 28   104.00 A
07376000 2002 06 29   128.00 A
07376000 2002 06 30   144.00 A
07376000 2002 07 01   152.00 A
07376000 2002 07 02   114.00 A
07376000 2002 07 03    99.00 A
07376000 2002 07 04    93.00 A
07376000 2002 07 05    91.00 A
07376000 2002 07 06    96.00 A
07376000 2002 07 07   107.00 A
07376000 2002 07 08   123.00 A
07376000 2002 07 09    99.00 A
07376000 2002 07 10    92.00 A
07376000 2002 07 11    91.00 A
07376000 2002 07 12    97.00 A
07376000 2002 07 13   109.00 A
07376000 2002 07 14   103.00 A
07376000 2002 07 15   104.00 A
07376000 2002 07 16   130.00 A
07376000 2002 07 17   182.00 A
07376000 2002 07 18   177.00 A
07376000 2002 07 19   152.00 A
07376000 2002 07 20   125.00 A
07376000 2002 07 21   104.00 A
07376000 2002 07 22    96.00 A
07376000 2002 07 23    99.00 A
07376000 2002 07 24   116.00 A
07376000 2002 07 25   147.00 A
07376000 2002 07 26   129.00 A
07376000 2002 07 27   108.00 A
07376000 2002 07 28    97.00 A
07376000 2002 07 29    91.00 A
07376000 2002 07 30   176.00 A
07376000 2002 07 31   214.00 A
07376000 2002 08 01   171.00 A
07376000 2002 08 02   129.00 A
07376000 2002 08 03   109.00 A
07376000 2002 08 04    96.00 A
07376000 2002 08 05    90.00 A
07376000 2002 08 06   112.00 A
07376000 2002 08 07   222.00 A
07376000 2002 08 08   800.00 A
07376000 2002 08 09   841.00 A
07376000 2002 08 10   389.00 A
07376000 2002 08 11   228.00 A
07376000 2002 08 12   182.00 A
07376000 2002 08 13   159.00 A
07376000 2002 08 14   170.00 A
07376000 2002 08 15   249.00 A
07376000 2002 08 16   278.00 A
07376000 2002 08 17   221.00 A
07376000 2002 08 18   179.00 A
07376000 2002 08 19   177.00 A
07376000 2002 08 20   165.00 A
07376000 2002 08 21   144.00 A
07376000 2002 08 22   131.00 A
07376000 2002 08 23   132.00 A
07376000 2002 08 24   233.00 A
07376000 2002 08 25   214.00 A
07376000 2002 08 26   162.00 A
07376000 2002 08 27   138.00 A
07376000 2002 08 28   125.00 A
07376000 2002 08 29   119.00 A
07376000 2002 08 30   115.00 A
07376000 2002 08 31   112.00 A
07376000 2002 09 01   109.00 A
07376000 2002 09 02   107.00 A
07376000 2002 09 03   107.00 A
07376000 2002 09 04   106.00 A
07376000 2002 09 05   106.00 A
07376000 2002 09 06   104.00 A
07376000 2002 09 07   113.00 A
07376000 2002 09 08   110.00 A
07376000 2002 09 09   121.00 A
07376000 2002 09 10   117.00 A
07376000 2002 09 11   109.00 A
07376000 2002 09 12   103.00 A
07376000 2002 09 13    99.00 A
07376000 2002 09 14    97.00 A
07376000 2002 09 15    96.00 A
07376000 2002 09 16    94.00 A
07376000 2002 09 17    94.00 A
07376000 2002 09 18    95.00 A
07376000 2002 09 19    95.00 A
07376000 2002 09 20    94.00 A
07376000 2002 09 21    94.00 A
07376000 2002 09 22   101.00 A
07376000 2002 09 23   144.00 A
07376000 2002 09 24   164.00 A
07376000 2002 09 25   168.00 A
07376000 2002 09 26  1020.00 A
07376000 2002 09 27  1570.00 A
07376000 2002 09 28  2590.00 A
07376000 2002 09 29  4630.00 A
07376000 2002 09 30  3710.00 A
07376000 2002 10 01  1450.00 A
07376000 2002 10 02   445.00 A
07376000 2002 10 03   795.00 A
07376000 2002 10 04  1540.00 A
07376000 2002 10 05  2010.00 A
07376000 2002 10 06  2170.00 A
07376000 2002 10 07  1820.00 A
07376000 2002 10 08  1250.00 A
07376000 2002 10 09   590.00 A:e
07376000 2002 10 10   382.00 A
07376000 2002 10 11   358.00 A
07376000 2002 10 12   354.00 A
07376000 2002 10 13   315.00 A
07376000 2002 10 14   269.00 A
07376000 2002 10 15   244.00 A
07376000 2002 10 16   224.00 A
07376000 2002 10 17   212.00 A
07376000 2002 10 18   202.00 A
07376000 2002 10 19   194.00 A
07376000 2002 10 20   188.00 A
07376000 2002 10 21   181.00 A
07376000 2002 10 22   177.00 A
07376000 2002 10 23   174.00 A
07376000 2002 10 24   171.00 A
07376000 2002 10 25   171.00 A
07376000 2002 10 26   187.00 A
07376000 2002 10 27   695.00 A
07376000 2002 10 28  1270.00 A
07376000 2002 10 29  2000.00 A
07376000 2002 10 30  2140.00 A
07376000 2002 10 31  1780.00 A
07376000 2002 11 01  1350.00 A
07376000 2002 11 02  1060.00 A
07376000 2002 11 03   512.00 A
07376000 2002 11 04   405.00 A
07376000 2002 11 05   627.00 A
07376000 2002 11 06  1520.00 A
07376000 2002 11 07  1950.00 A
07376000 2002 11 08  2100.00 A
07376000 2002 11 09  1630.00 A
07376000 2002 11 10   676.00 A
07376000 2002 11 11   545.00 A
07376000 2002 11 12   857.00 A
07376000 2002 11 13   820.00 A
07376000 2002 11 14   483.00 A
07376000 2002 11 15   393.00 A
07376000 2002 11 16   353.00 A
07376000 2002 11 17   337.00 A
07376000 2002 11 18   310.00 A
07376000 2002 11 19   289.00 A
07376000 2002 11 20   281.00 A
07376000 2002 11 21   291.00 A
07376000 2002 11 22   297.00 A
07376000 2002 11 23   281.00 A
07376000 2002 11 24   262.00 A
07376000 2002 11 25   251.00 A
07376000 2002 11 26   242.00 A
07376000 2002 11 27   235.00 A
07376000 2002 11 28   230.00 A
07376000 2002 11 29   225.00 A
07376000 2002 11 30   223.00 A
07376000 2002 12 01   222.00 A
07376000 2002 12 02   222.00 A
07376000 2002 12 03   225.00 A
07376000 2002 12 04   287.00 A
07376000 2002 12 05   805.00 A
07376000 2002 12 06  1350.00 A
07376000 2002 12 07   981.00 A
07376000 2002 12 08   500.00 A
07376000 2002 12 09   394.00 A
07376000 2002 12 10   422.00 A
07376000 2002 12 11   430.00 A
07376000 2002 12 12   396.00 A
07376000 2002 12 13   386.00 A
07376000 2002 12 14   404.00 A
07376000 2002 12 15   430.00 A
07376000 2002 12 16   389.00 A
07376000 2002 12 17   337.00 A
07376000 2002 12 18   302.00 A
07376000 2002 12 19   279.00 A
07376000 2002 12 20   264.00 A
07376000 2002 12 21   257.00 A
07376000 2002 12 22   254.00 A
07376000 2002 12 23   386.00 A
07376000 2002 12 24  1140.00 A
07376000 2002 12 25  1580.00 A
07376000 2002 12 26  1850.00 A
07376000 2002 12 27  1080.00 A
07376000 2002 12 28   522.00 A
07376000 2002 12 29   367.00 A
07376000 2002 12 30   307.00 A
07376000 2002 12 31   351.00 A
07376000 2003 01 01   523.00 A
07376000 2003 01 02   733.00 A
07376000 2003 01 03   618.00 A
07376000 2003 01 04   419.00 A
07376000 2003 01 05   329.00 A
07376000 2003 01 06   281.00 A
07376000 2003 01 07   251.00 A
07376000 2003 01 08   230.00 A
07376000 2003 01 09   216.00 A
07376000 2003 01 10   205.00 A
07376000 2003 01 11   196.00 A
07376000 2003 01 12   189.00 A
07376000 2003 01 13   181.00 A
07376000 2003 01 14   176.00 A
07376000 2003 01 15   172.00 A
07376000 2003 01 16   170.00 A
07376000 2003 01 17   167.00 A
07376000 2003 01 18   164.00 A
07376000 2003 01 19   162.00 A
07376000 2003 01 20   160.00 A
07376000 2003 01 21   158.00 A
07376000 2003 01 22   157.00 A
07376000 2003 01 23   155.00 A
07376000 2003 01 24   153.00 A
07376000 2003 01 25   151.00 A
07376000 2003 01 26   151.00 A
07376000 2003 01 27   154.00 A
07376000 2003 01 28   157.00 A
07376000 2003 01 29   156.00 A
07376000 2003 01 30   154.00 A
07376000 2003 01 31   190.00 A
07376000 2003 02 01   235.00 A
07376000 2003 02 02   197.00 A
07376000 2003 02 03   177.00 A
07376000 2003 02 04   168.00 A
07376000 2003 02 05   163.00 A
07376000 2003 02 06   170.00 A
07376000 2003 02 07   295.00 A
07376000 2003 02 08   884.00 A
07376000 2003 02 09  1010.00 A
07376000 2003 02 10   876.00 A
07376000 2003 02 11   427.00 A
07376000 2003 02 12   350.00 A
07376000 2003 02 13   318.00 A
07376000 2003 02 14   266.00 A
07376000 2003 02 15   301.00 A
07376000 2003 02 16   767.00 A
07376000 2003 02 17  1270.00 A
07376000 2003 02 18  1140.00 A
07376000 2003 02 19   772.00 A
07376000 2003 02 20   415.00 A
07376000 2003 02 21   970.00 A
07376000 2003 02 22  2670.00 A
07376000 2003 02 23  3410.00 A
07376000 2003 02 24  4860.00 A
07376000 2003 02 25  4670.00 A
07376000 2003 02 26  2770.00 A
07376000 2003 02 27  1250.00 A
07376000 2003 02 28  1540.00 A
07376000 2003 03 01  1430.00 A
07376000 2003 03 02   755.00 A
07376000 2003 03 03   516.00 A
07376000 2003 03 04   427.00 A
07376000 2003 03 05   384.00 A
07376000 2003 03 06   414.00 A
07376000 2003 03 07  1140.00 A
07376000 2003 03 08  1230.00 A
07376000 2003 03 09   579.00 A
07376000 2003 03 10   431.00 A
07376000 2003 03 11   363.00 A
07376000 2003 03 12   325.00 A
07376000 2003 03 13   863.00 A
07376000 2003 03 14  2660.00 A
07376000 2003 03 15  4010.00 A
07376000 2003 03 16  2910.00 A
07376000 2003 03 17  1350.00 A
07376000 2003 03 18   819.00 A
07376000 2003 03 19   746.00 A
07376000 2003 03 20   855.00 A
07376000 2003 03 21   775.00 A
07376000 2003 03 22   573.00 A
07376000 2003 03 23   412.00 A
07376000 2003 03 24   347.00 A
07376000 2003 03 25   307.00 A
07376000 2003 03 26   279.00 A
07376000 2003 03 27   262.00 A
07376000 2003 03 28   248.00 A
07376000 2003 03 29   237.00 A
07376000 2003 03 30   225.00 A
07376000 2003 03 31   216.00 A
07376000 2003 04 01   209.00 A
07376000 2003 04 02   203.00 A
07376000 2003 04 03   200.00 A
07376000 2003 04 04   196.00 A
07376000 2003 04 05   255.00 A
07376000 2003 04 06   420.00 A
07376000 2003 04 07   443.00 A
07376000 2003 04 08  2500.00 A
07376000 2003 04 09  3110.00 A
07376000 2003 04 10  4780.00 A
07376000 2003 04 11  4080.00 A
07376000 2003 04 12   691.00 A:e
07376000 2003 04 13   402.00 A:e
07376000 2003 04 14   326.00 A:e
07376000 2003 04 15   288.00 A:e
07376000 2003 04 16   267.00 A:e
07376000 2003 04 17   253.00 A:e
07376000 2003 04 18   244.00 A:e
07376000 2003 04 19   236.00 A:e
07376000 2003 04 20   228.00 A:e
07376000 2003 04 21   223.00 A:e
07376000 2003 04 22   221.00 A:e
07376000 2003 04 23   220.00 A:e
07376000 2003 04 24   213.00 A:e
07376000 2003 04 25   214.00 A:e
07376000 2003 04 26   225.00 A:e
07376000 2003 04 27   244.00 A:e
07376000 2003 04 28   226.00 A:e
07376000 2003 04 29   212.00 A:e
07376000 2003 04 30   204.00 A:e
07376000 2003 05 01   199.00 A:e
07376000 2003 05 02   196.00 A:e
07376000 2003 05 03   193.00 A:e
07376000 2003 05 04   192.00 A:e
07376000 2003 05 05   190.00 A:e
07376000 2003 05 06   187.00 A:e
07376000 2003 05 07   185.00 A:e
07376000 2003 05 08   182.00 A:e
07376000 2003 05 09   181.00 A:e
07376000 2003 05 10   179.00 A:e
07376000 2003 05 11   177.00 A:e
07376000 2003 05 12   176.00 A:e
07376000 2003 05 13   174.00 A:e
07376000 2003 05 14   176.00 A:e
07376000 2003 05 15   179.00 A:e
07376000 2003 05 16   177.00 A:e
07376000 2003 05 17   176.00 A:e
07376000 2003 05 18   181.00 A:e
07376000 2003 05 19   183.00 A:e
07376000 2003 05 20   180.00 A:e
07376000 2003 05 21   185.00 A:e
07376000 2003 05 22   149.00 A
07376000 2003 05 23   141.00 A
07376000 2003 05 24   134.00 A
07376000 2003 05 25   129.00 A
07376000 2003 05 26   129.00 A
07376000 2003 05 27   128.00 A
07376000 2003 05 28   152.00 A
07376000 2003 05 29   148.00 A
07376000 2003 05 30   134.00 A
07376000 2003 05 31   129.00 A
07376000 2003 06 01   126.00 A
07376000 2003 06 02   125.00 A
07376000 2003 06 03   130.00 A
07376000 2003 06 04   137.00 A
07376000 2003 06 05   135.00 A
07376000 2003 06 06   130.00 A
07376000 2003 06 07   128.00 A
07376000 2003 06 08   128.00 A
07376000 2003 06 09   131.00 A
07376000 2003 06 10   126.00 A
07376000 2003 06 11   123.00 A
07376000 2003 06 12   196.00 A
07376000 2003 06 13   166.00 A
07376000 2003 06 14   166.00 A
07376000 2003 06 15   209.00 A
07376000 2003 06 16   234.00 A
07376000 2003 06 17   430.00 A
07376000 2003 06 18   621.00 A
07376000 2003 06 19   600.00 A
07376000 2003 06 20   321.00 A
07376000 2003 06 21   229.00 A
07376000 2003 06 22   422.00 A
07376000 2003 06 23   916.00 A
07376000 2003 06 24   390.00 A
07376000 2003 06 25   242.00 A
07376000 2003 06 26   199.00 A
07376000 2003 06 27   176.00 A
07376000 2003 06 28   217.00 A
07376000 2003 06 29   350.00 A
07376000 2003 06 30   450.00 A
07376000 2003 07 01  1980.00 A
07376000 2003 07 02  2910.00 A
07376000 2003 07 03  2840.00 A
07376000 2003 07 04  1160.00 A
07376000 2003 07 05  1510.00 A
07376000 2003 07 06  2410.00 A
07376000 2003 07 07  2570.00 A
07376000 2003 07 08  1760.00 A
07376000 2003 07 09   868.00 A
07376000 2003 07 10   476.00 A
07376000 2003 07 11   532.00 A
07376000 2003 07 12   542.00 A
07376000 2003 07 13   426.00 A
07376000 2003 07 14   368.00 A
07376000 2003 07 15   293.00 A
07376000 2003 07 16   248.00 A
07376000 2003 07 17   225.00 A
07376000 2003 07 18   220.00 A
07376000 2003 07 19   202.00 A
07376000 2003 07 20   193.00 A
07376000 2003 07 21   188.00 A
07376000 2003 07 22   190.00 A
07376000 2003 07 23   184.00 A
07376000 2003 07 24   179.00 A
07376000 2003 07 25   191.00 A
07376000 2003 07 26   205.00 A
07376000 2003 07 27   194.00 A
07376000 2003 07 28   172.00 A
07376000 2003 07 29   188.00 A
07376000 2003 07 30   264.00 A
07376000 2003 07 31   216.00 A
07376000 2003 08 01   184.00 A
07376000 2003 08 02   232.00 A
07376000 2003 08 03   215.00 A
07376000 2003 08 04   173.00 A
07376000 2003 08 05   163.00 A
07376000 2003 08 06   154.00 A
07376000 2003 08 07   150.00 A
07376000 2003 08 08   152.00 A
07376000 2003 08 09   144.00 A
07376000 2003 08 10   141.00 A
07376000 2003 08 11   137.00 A
07376000 2003 08 12   136.00 A
07376000 2003 08 13   134.00 A
07376000 2003 08 14   134.00 A
07376000 2003 08 15   134.00 A
07376000 2003 08 16   132.00 A
07376000 2003 08 17   157.00 A
07376000 2003 08 18   160.00 A
07376000 2003 08 19   138.00 A
07376000 2003 08 20   134.00 A
07376000 2003 08 21   141.00 A
07376000 2003 08 22   174.00 A
07376000 2003 08 23   213.00 A
07376000 2003 08 24   220.00 A
07376000 2003 08 25   183.00 A
07376000 2003 08 26   151.00 A
07376000 2003 08 27   138.00 A
07376000 2003 08 28   132.00 A
07376000 2003 08 29   132.00 A
07376000 2003 08 30   128.00 A
07376000 2003 08 31   134.00 A
07376000 2003 09 01   136.00 A
07376000 2003 09 02   132.00 A
07376000 2003 09 03   130.00 A
07376000 2003 09 04   134.00 A
07376000 2003 09 05   145.00 A
07376000 2003 09 06   149.00 A
07376000 2003 09 07   133.00 A
07376000 2003 09 08   126.00 A
07376000 2003 09 09   124.00 A
07376000 2003 09 10   121.00 A
07376000 2003 09 11   120.00 A
07376000 2003 09 12   119.00 A
07376000 2003 09 13   123.00 A
07376000 2003 09 14   133.00 A
07376000 2003 09 15   150.00 A
07376000 2003 09 16   129.00 A
07376000 2003 09 17   120.00 A
07376000 2003 09 18   116.00 A
07376000 2003 09 19   114.00 A
07376000 2003 09 20   113.00 A
07376000 2003 09 21   112.00 A
07376000 2003 09 22   117.00 A
07376000 2003 09 23   127.00 A
07376000 2003 09 24   149.00 A
07376000 2003 09 25   127.00 A
07376000 2003 09 26   119.00 A
07376000 2003 09 27   116.00 A
07376000 2003 09 28   114.00 A
07376000 2003 09 29   112.00 A
07376000 2003 09 30   110.00 A
07376000 2003 10 01   109.00 A
07376000 2003 10 02   108.00 A
07376000 2003 10 03   107.00 A
07376000 2003 10 04   106.00 A
07376000 2003 10 05   106.00 A
07376000 2003 10 06   106.00 A
07376000 2003 10 07   105.00 A
07376000 2003 10 08   105.00 A
07376000 2003 10 09   106.00 A
07376000 2003 10 10   112.00 A
07376000 2003 10 11   114.00 A
07376000 2003 10 12   113.00 A
07376000 2003 10 13   112.00 A
07376000 2003 10 14   110.00 A
07376000 2003 10 15   108.00 A
07376000 2003 10 16   106.00 A
07376000 2003 10 17   105.00 A
07376000 2003 10 18   105.00 A
07376000 2003 10 19   104.00 A
07376000 2003 10 20   104.00 A
07376000 2003 10 21   104.00 A
07376000 2003 10 22   103.00 A
07376000 2003 10 23   102.00 A
07376000 2003 10 24   101.00 A
07376000 2003 10 25   101.00 A
07376000 2003 10 26   100.00 A
07376000 2003 10 27   124.00 A
07376000 2003 10 28   143.00 A
07376000 2003 10 29   124.00 A
07376000 2003 10 30   115.00 A
07376000 2003 10 31   108.00 A
07376000 2003 11 01   105.00 A
07376000 2003 11 02   104.00 A
07376000 2003 11 03   102.00 A
07376000 2003 11 04   102.00 A
07376000 2003 11 05   102.00 A
07376000 2003 11 06   102.00 A
07376000 2003 11 07   101.00 A
07376000 2003 11 08   101.00 A
07376000 2003 11 09   100.00 A
07376000 2003 11 10   100.00 A
07376000 2003 11 11   100.00 A
07376000 2003 11 12   100.00 A
07376000 2003 11 13   100.00 A
07376000 2003 11 14   100.00 A
07376000 2003 11 15    98.00 A
07376000 2003 11 16    99.00 A
07376000 2003 11 17   100.00 A
07376000 2003 11 18   105.00 A
07376000 2003 11 19   113.00 A
07376000 2003 11 20   132.00 A
07376000 2003 11 21   139.00 A
07376000 2003 11 22   126.00 A
07376000 2003 11 23   114.00 A
07376000 2003 11 24   113.00 A
07376000 2003 11 25   114.00 A
07376000 2003 11 26   119.00 A
07376000 2003 11 27   163.00 A
07376000 2003 11 28   159.00 A
07376000 2003 11 29   146.00 A
07376000 2003 11 30   149.00 A
07376000 2003 12 01   142.00 A
07376000 2003 12 02   128.00 A
07376000 2003 12 03   120.00 A
07376000 2003 12 04   117.00 A
07376000 2003 12 05   114.00 A
07376000 2003 12 06   113.00 A
07376000 2003 12 07   112.00 A
07376000 2003 12 08   111.00 A
07376000 2003 12 09   111.00 A
07376000 2003 12 10   112.00 A
07376000 2003 12 11   112.00 A
07376000 2003 12 12   112.00 A
07376000 2003 12 13   117.00 A
07376000 2003 12 14   119.00 A
07376000 2003 12 15   120.00 A
07376000 2003 12 16   123.00 A
07376000 2003 12 17   122.00 A
07376000 2003 12 18   116.00 A
07376000 2003 12 19   114.00 A
07376000 2003 12 20   113.00 A
07376000 2003 12 21   112.00 A
07376000 2003 12 22   112.00 A
07376000 2003 12 23   115.00 A
07376000 2003 12 24   115.00 A
07376000 2003 12 25   116.00 A
07376000 2003 12 26   116.00 A
07376000 2003 12 27   115.00 A
07376000 2003 12 28   113.00 A
07376000 2003 12 29   182.00 A
07376000 2003 12 30   324.00 A
07376000 2003 12 31   421.00 A
07376000 2004 01 01   312.00 A
07376000 2004 01 02   226.00 A
07376000 2004 01 03   179.00 A
07376000 2004 01 04   157.00 A
07376000 2004 01 05   158.00 A
07376000 2004 01 06   162.00 A
07376000 2004 01 07   153.00 A
07376000 2004 01 08   152.00 A
07376000 2004 01 09   178.00 A
07376000 2004 01 10   203.00 A
07376000 2004 01 11   210.00 A
07376000 2004 01 12   205.00 A
07376000 2004 01 13   178.00 A
07376000 2004 01 14   159.00 A
07376000 2004 01 15   148.00 A
07376000 2004 01 16   140.00 A
07376000 2004 01 17   137.00 A
07376000 2004 01 18   139.00 A
07376000 2004 01 19   158.00 A
07376000 2004 01 20   167.00 A
07376000 2004 01 21   155.00 A
07376000 2004 01 22   143.00 A
07376000 2004 01 23   136.00 A
07376000 2004 01 24   133.00 A
07376000 2004 01 25   132.00 A
07376000 2004 01 26   137.00 A
07376000 2004 01 27   144.00 A
07376000 2004 01 28   145.00 A
07376000 2004 01 29   157.00 A
07376000 2004 01 30   213.00 A
07376000 2004 01 31   222.00 A
07376000 2004 02 01   234.00 A
07376000 2004 02 02   248.00 A
07376000 2004 02 03   220.00 A
07376000 2004 02 04   188.00 A
07376000 2004 02 05   197.00 A
07376000 2004 02 06   900.00 A
07376000 2004 02 07  2000.00 A
07376000 2004 02 08  2230.00 A
07376000 2004 02 09  1680.00 A
07376000 2004 02 10  1550.00 A
07376000 2004 02 11   880.00 A
07376000 2004 02 12  1680.00 A
07376000 2004 02 13  2580.00 A
07376000 2004 02 14  3520.00 A
07376000 2004 02 15  3950.00 A
07376000 2004 02 16  3240.00 A
07376000 2004 02 17  1600.00 A
07376000 2004 02 18   688.00 A
07376000 2004 02 19   480.00 A
07376000 2004 02 20   391.00 A
07376000 2004 02 21   335.00 A
07376000 2004 02 22   294.00 A
07376000 2004 02 23   479.00 A
07376000 2004 02 24  1210.00 A
07376000 2004 02 25  1940.00 A
07376000 2004 02 26  2660.00 A
07376000 2004 02 27  2880.00 A
07376000 2004 02 28  2180.00 A
07376000 2004 02 29   914.00 A
07376000 2004 03 01   482.00 A
07376000 2004 03 02   391.00 A
07376000 2004 03 03   339.00 A
07376000 2004 03 04   302.00 A
07376000 2004 03 05   273.00 A
07376000 2004 03 06   283.00 A
07376000 2004 03 07   435.00 A
07376000 2004 03 08   485.00 A
07376000 2004 03 09   356.00 A
07376000 2004 03 10   278.00 A
07376000 2004 03 11   241.00 A
07376000 2004 03 12   221.00 A
07376000 2004 03 13   210.00 A
07376000 2004 03 14   202.00 A
07376000 2004 03 15   198.00 A
07376000 2004 03 16   221.00 A
07376000 2004 03 17   229.00 A
07376000 2004 03 18   213.00 A
07376000 2004 03 19   195.00 A
07376000 2004 03 20   183.00 A
07376000 2004 03 21   176.00 A
07376000 2004 03 22   169.00 A
07376000 2004 03 23   164.00 A
07376000 2004 03 24   160.00 A
07376000 2004 03 25   158.00 A
07376000 2004 03 26   156.00 A
07376000 2004 03 27   153.00 A
07376000 2004 03 28   151.00 A
07376000 2004 03 29   149.00 A
07376000 2004 03 30   147.00 A
07376000 2004 03 31   145.00 A
07376000 2004 04 01   141.00 A
07376000 2004 04 02   139.00 A
07376000 2004 04 03   137.00 A
07376000 2004 04 04   136.00 A
07376000 2004 04 05   134.00 A
07376000 2004 04 06   133.00 A
07376000 2004 04 07   133.00 A
07376000 2004 04 08   131.00 A
07376000 2004 04 09   129.00 A
07376000 2004 04 10   128.00 A
07376000 2004 04 11   128.00 A
07376000 2004 04 12   127.00 A
07376000 2004 04 13   130.00 A
07376000 2004 04 14   150.00 A
07376000 2004 04 15   144.00 A
07376000 2004 04 16   130.00 A
07376000 2004 04 17   125.00 A
07376000 2004 04 18   122.00 A
07376000 2004 04 19   120.00 A
07376000 2004 04 20   119.00 A
07376000 2004 04 21   117.00 A
07376000 2004 04 22   116.00 A
07376000 2004 04 23   116.00 A
07376000 2004 04 24   115.00 A
07376000 2004 04 25   123.00 A
07376000 2004 04 26   155.00 A
07376000 2004 04 27   217.00 A
07376000 2004 04 28   269.00 A
07376000 2004 04 29   191.00 A
07376000 2004 04 30   177.00 A
07376000 2004 05 01   161.00 A
07376000 2004 05 02   198.00 A
07376000 2004 05 03   346.00 A
07376000 2004 05 04   410.00 A
07376000 2004 05 05   288.00 A
07376000 2004 05 06   199.00 A
07376000 2004 05 07   165.00 A
07376000 2004 05 08   148.00 A
07376000 2004 05 09   136.00 A
07376000 2004 05 10   130.00 A
07376000 2004 05 11   136.00 A
07376000 2004 05 12   675.00 A
07376000 2004 05 13  1850.00 A
07376000 2004 05 14  2390.00 A
07376000 2004 05 15  3070.00 A
07376000 2004 05 16  4560.00 A
07376000 2004 05 17  8180.00 A
07376000 2004 05 18  6110.00 A
07376000 2004 05 19  4380.00 A
07376000 2004 05 20  3480.00 A
07376000 2004 05 21  1750.00 A
07376000 2004 05 22   762.00 A
07376000 2004 05 23   500.00 A
07376000 2004 05 24   402.00 A
07376000 2004 05 25   338.00 A
07376000 2004 05 26   292.00 A
07376000 2004 05 27   260.00 A
07376000 2004 05 28   240.00 A
07376000 2004 05 29   226.00 A
07376000 2004 05 30   215.00 A
07376000 2004 05 31   207.00 A
07376000 2004 06 01   211.00 A
07376000 2004 06 02   299.00 A
07376000 2004 06 03   662.00 A
07376000 2004 06 04   822.00 A
07376000 2004 06 05   735.00 A
07376000 2004 06 06   554.00 A
07376000 2004 06 07   451.00 A
07376000 2004 06 08   827.00 A
07376000 2004 06 09   989.00 A
07376000 2004 06 10   917.00 A
07376000 2004 06 11   431.00 A
07376000 2004 06 12   300.00 A
07376000 2004 06 13   247.00 A
07376000 2004 06 14   221.00 A
07376000 2004 06 15   206.00 A
07376000 2004 06 16   195.00 A
07376000 2004 06 17   200.00 A
07376000 2004 06 18   228.00 A
07376000 2004 06 19   203.00 A
07376000 2004 06 20   216.00 A
07376000 2004 06 21   656.00 A
07376000 2004 06 22   794.00 A
07376000 2004 06 23   567.00 A
07376000 2004 06 24   465.00 A
07376000 2004 06 25  1860.00 A
07376000 2004 06 26  3440.00 A
07376000 2004 06 27  4090.00 A
07376000 2004 06 28  4470.00 A
07376000 2004 06 29  3640.00 A
07376000 2004 06 30  2750.00 A
07376000 2004 07 01  2690.00 A
07376000 2004 07 02  1940.00 A
07376000 2004 07 03  1240.00 A
07376000 2004 07 04  1060.00 A
07376000 2004 07 05   852.00 A
07376000 2004 07 06   495.00 A
07376000 2004 07 07   371.00 A
07376000 2004 07 08   319.00 A
07376000 2004 07 09   281.00 A
07376000 2004 07 10   249.00 A
07376000 2004 07 11   310.00 A
07376000 2004 07 12   269.00 A
07376000 2004 07 13   246.00 A
07376000 2004 07 14   225.00 A
07376000 2004 07 15   200.00 A
07376000 2004 07 16   184.00 A
07376000 2004 07 17   174.00 A
07376000 2004 07 18   183.00 A
07376000 2004 07 19   194.00 A
07376000 2004 07 20   181.00 A
07376000 2004 07 21   165.00 A
07376000 2004 07 22   158.00 A
07376000 2004 07 23   154.00 A
07376000 2004 07 24   152.00 A
07376000 2004 07 25   147.00 A
07376000 2004 07 26   149.00 A
07376000 2004 07 27   147.00 A
07376000 2004 07 28   144.00 A
07376000 2004 07 29   145.00 A
07376000 2004 07 30   143.00 A
07376000 2004 07 31   140.00 A:e
07376000 2004 08 01   137.00 A:e
07376000 2004 08 02   135.00 A:e
07376000 2004 08 03   133.00 A:e
07376000 2004 08 04   131.00 A:e
07376000 2004 08 05   129.00 A:e
07376000 2004 08 06   127.00 A
07376000 2004 08 07   123.00 A
07376000 2004 08 08   121.00 A
07376000 2004 08 09   119.00 A
07376000 2004 08 10   120.00 A
07376000 2004 08 11   121.00 A
07376000 2004 08 12   121.00 A
07376000 2004 08 13   177.00 A
07376000 2004 08 14   152.00 A
07376000 2004 08 15   134.00 A
07376000 2004 08 16   124.00 A
07376000 2004 08 17   118.00 A
07376000 2004 08 18   115.00 A
07376000 2004 08 19   114.00 A
07376000 2004 08 20   115.00 A
07376000 2004 08 21   117.00 A
07376000 2004 08 22   124.00 A
07376000 2004 08 23   123.00 A
07376000 2004 08 24   117.00 A
07376000 2004 08 25   124.00 A
07376000 2004 08 26   116.00 A
07376000 2004 08 27   119.00 A
07376000 2004 08 28   119.00 A
07376000 2004 08 29   118.00 A
07376000 2004 08 30   119.00 A
07376000 2004 08 31   117.00 A
07376000 2004 09 01   114.00 A
07376000 2004 09 02   111.00 A
07376000 2004 09 03   111.00 A
07376000 2004 09 04   114.00 A
07376000 2004 09 05   133.00 A
07376000 2004 09 06   123.00 A
07376000 2004 09 07   113.00 A
07376000 2004 09 08   110.00 A
07376000 2004 09 09   107.00 A
07376000 2004 09 10   106.00 A
07376000 2004 09 11   105.00 A
07376000 2004 09 12   107.00 A
07376000 2004 09 13   107.00 A
07376000 2004 09 14   105.00 A
07376000 2004 09 15   106.00 A
07376000 2004 09 16   105.00 A
07376000 2004 09 17   104.00 A
07376000 2004 09 18   103.00 A
07376000 2004 09 19   103.00 A
07376000 2004 09 20   102.00 A
07376000 2004 09 21   101.00 A
07376000 2004 09 22   101.00 A
07376000 2004 09 23   103.00 A
07376000 2004 09 24   104.00 A
07376000 2004 09 25   103.00 A
07376000 2004 09 26   103.00 A
07376000 2004 09 27   104.00 A
07376000 2004 09 28   102.00 A
07376000 2004 09 29   101.00 A
07376000 2004 09 30   101.00 A
07376000 2004 10 01   102.00 A
07376000 2004 10 02   101.00 A
07376000 2004 10 03   101.00 A
07376000 2004 10 04   102.00 A
07376000 2004 10 05   107.00 A
07376000 2004 10 06   107.00 A
07376000 2004 10 07   116.00 A
07376000 2004 10 08   143.00 A
07376000 2004 10 09   165.00 A
07376000 2004 10 10   238.00 A
07376000 2004 10 11   185.00 A
07376000 2004 10 12   176.00 A
07376000 2004 10 13   167.00 A
07376000 2004 10 14   145.00 A
07376000 2004 10 15   129.00 A
07376000 2004 10 16   123.00 A
07376000 2004 10 17   120.00 A
07376000 2004 10 18   118.00 A
07376000 2004 10 19   118.00 A
07376000 2004 10 20   116.00 A
07376000 2004 10 21   117.00 A
07376000 2004 10 22   116.00 A
07376000 2004 10 23   115.00 A
07376000 2004 10 24   116.00 A
07376000 2004 10 25   168.00 A
07376000 2004 10 26   144.00 A
07376000 2004 10 27   124.00 A
07376000 2004 10 28   118.00 A
07376000 2004 10 29   115.00 A
07376000 2004 10 30   114.00 A
07376000 2004 10 31   137.00 A
07376000 2004 11 01   244.00 A
07376000 2004 11 02   190.00 A
07376000 2004 11 03   215.00 A
07376000 2004 11 04   215.00 A
07376000 2004 11 05   210.00 A
07376000 2004 11 06   210.00 A
07376000 2004 11 07   167.00 A
07376000 2004 11 08   144.00 A
07376000 2004 11 09   133.00 A
07376000 2004 11 10   129.00 A
07376000 2004 11 11   127.00 A
07376000 2004 11 12   126.00 A
07376000 2004 11 13   124.00 A
07376000 2004 11 14   123.00 A
07376000 2004 11 15   122.00 A
07376000 2004 11 16   122.00 A
07376000 2004 11 17   121.00 A
07376000 2004 11 18   121.00 A
07376000 2004 11 19   122.00 A
07376000 2004 11 20   138.00 A
07376000 2004 11 21   169.00 A
07376000 2004 11 22   209.00 A
07376000 2004 11 23   202.00 A
07376000 2004 11 24   208.00 A
07376000 2004 11 25   292.00 A
07376000 2004 11 26   367.00 A
07376000 2004 11 27   348.00 A
07376000 2004 11 28   304.00 A
07376000 2004 11 29   408.00 A
07376000 2004 11 30   429.00 A
07376000 2004 12 01   359.00 A
07376000 2004 12 02   406.00 A
07376000 2004 12 03   311.00 A
07376000 2004 12 04   256.00 A
07376000 2004 12 05   219.00 A
07376000 2004 12 06   196.00 A
07376000 2004 12 07   234.00 A
07376000 2004 12 08   265.00 A
07376000 2004 12 09   306.00 A
07376000 2004 12 10   586.00 A
07376000 2004 12 11   948.00 A
07376000 2004 12 12   519.00 A
07376000 2004 12 13   360.00 A
07376000 2004 12 14   285.00 A
07376000 2004 12 15   246.00 A
07376000 2004 12 16   223.00 A
07376000 2004 12 17   209.00 A
07376000 2004 12 18   201.00 A
07376000 2004 12 19   194.00 A
07376000 2004 12 20   189.00 A
07376000 2004 12 21   183.00 A
07376000 2004 12 22   196.00 A
07376000 2004 12 23   254.00 A
07376000 2004 12 24   303.00 A
07376000 2004 12 25   273.00 A
07376000 2004 12 26   243.00 A
07376000 2004 12 27   218.00 A
07376000 2004 12 28   204.00 A
07376000 2004 12 29   194.00 A
07376000 2004 12 30   188.00 A
07376000 2004 12 31   183.00 A
07376000 2005 01 01   179.00 A
07376000 2005 01 02   175.00 A
07376000 2005 01 03   172.00 A
07376000 2005 01 04   170.00 A
07376000 2005 01 05   168.00 A
07376000 2005 01 06   168.00 A
07376000 2005 01 07   170.00 A
07376000 2005 01 08   213.00 A
07376000 2005 01 09   400.00 A
07376000 2005 01 10   411.00 A
07376000 2005 01 11   294.00 A
07376000 2005 01 12   245.00 A
07376000 2005 01 13   245.00 A
07376000 2005 01 14   332.00 A
07376000 2005 01 15   489.00 A
07376000 2005 01 16   396.00 A
07376000 2005 01 17   308.00 A
07376000 2005 01 18   259.00 A
07376000 2005 01 19   231.00 A
07376000 2005 01 20   215.00 A
07376000 2005 01 21   205.00 A
07376000 2005 01 22   198.00 A
07376000 2005 01 23   191.00 A
07376000 2005 01 24   184.00 A
07376000 2005 01 25   178.00 A
07376000 2005 01 26   174.00 A
07376000 2005 01 27   173.00 A
07376000 2005 01 28   202.00 A
07376000 2005 01 29   366.00 A
07376000 2005 01 30   355.00 A
07376000 2005 01 31   312.00 A
07376000 2005 02 01   975.00 A
07376000 2005 02 02  2790.00 A
07376000 2005 02 03  4100.00 A
07376000 2005 02 04  3420.00 A
07376000 2005 02 05  2490.00 A
07376000 2005 02 06  1400.00 A
07376000 2005 02 07   576.00 A
07376000 2005 02 08   465.00 A
07376000 2005 02 09   483.00 A
07376000 2005 02 10   706.00 A
07376000 2005 02 11   771.00 A
07376000 2005 02 12   860.00 A
07376000 2005 02 13   842.00 A
07376000 2005 02 14   597.00 A
07376000 2005 02 15   646.00 A
07376000 2005 02 16   570.00 A
07376000 2005 02 17   438.00 A
07376000 2005 02 18   348.00 A
07376000 2005 02 19   295.00 A
07376000 2005 02 20   264.00 A
07376000 2005 02 21   244.00 A
07376000 2005 02 22   230.00 A
07376000 2005 02 23   222.00 A
07376000 2005 02 24   248.00 A
07376000 2005 02 25   313.00 A
07376000 2005 02 26   343.00 A
07376000 2005 02 27   313.00 A
07376000 2005 02 28   268.00 A
07376000 2005 03 01   239.00 A
07376000 2005 03 02   218.00 A
07376000 2005 03 03   206.00 A
07376000 2005 03 04   198.00 A
07376000 2005 03 05   196.00 A
07376000 2005 03 06   193.00 A
07376000 2005 03 07   188.00 A
07376000 2005 03 08   192.00 A
07376000 2005 03 09   189.00 A
07376000 2005 03 10   188.00 A
07376000 2005 03 11   181.00 A
07376000 2005 03 12   174.00 A
07376000 2005 03 13   169.00 A
07376000 2005 03 14   165.00 A
07376000 2005 03 15   166.00 A
07376000 2005 03 16   188.00 A
07376000 2005 03 17   203.00 A
07376000 2005 03 18   391.00 A
07376000 2005 03 19   416.00 A
07376000 2005 03 20   269.00 A
07376000 2005 03 21   228.00 A
07376000 2005 03 22   210.00 A
07376000 2005 03 23   202.00 A
07376000 2005 03 24   253.00 A
07376000 2005 03 25   286.00 A
07376000 2005 03 26   233.00 A
07376000 2005 03 27   202.00 A
07376000 2005 03 28   190.00 A
07376000 2005 03 29   205.00 A
07376000 2005 03 30   196.00 A
07376000 2005 03 31   181.00 A
07376000 2005 04 01   239.00 A
07376000 2005 04 02   535.00 A
07376000 2005 04 03   846.00 A
07376000 2005 04 04   868.00 A
07376000 2005 04 05   504.00 A
07376000 2005 04 06   303.00 A
07376000 2005 04 07   363.00 A
07376000 2005 04 08   594.00 A
07376000 2005 04 09   347.00 A
07376000 2005 04 10   265.00 A
07376000 2005 04 11   232.00 A
07376000 2005 04 12   611.00 A
07376000 2005 04 13  1460.00 A
07376000 2005 04 14  2000.00 A
07376000 2005 04 15  1400.00 A
07376000 2005 04 16   485.00 A
07376000 2005 04 17   326.00 A
07376000 2005 04 18   266.00 A
07376000 2005 04 19   232.00 A
07376000 2005 04 20   210.00 A
07376000 2005 04 21   197.00 A
07376000 2005 04 22   186.00 A
07376000 2005 04 23   177.00 A
07376000 2005 04 24   170.00 A
07376000 2005 04 25   164.00 A
07376000 2005 04 26   165.00 A
07376000 2005 04 27   161.00 A
07376000 2005 04 28   158.00 A
07376000 2005 04 29   154.00 A
07376000 2005 04 30   155.00 A
07376000 2005 05 01   153.00 A
07376000 2005 05 02   154.00 A
07376000 2005 05 03   160.00 A
07376000 2005 05 04   153.00 A
07376000 2005 05 05   146.00 A
07376000 2005 05 06   142.00 A
07376000 2005 05 07   140.00 A
07376000 2005 05 08   138.00 A
07376000 2005 05 09   137.00 A
07376000 2005 05 10   137.00 A
07376000 2005 05 11   136.00 A
07376000 2005 05 12   135.00 A
07376000 2005 05 13   134.00 A
07376000 2005 05 14   132.00 A
07376000 2005 05 15   133.00 A
07376000 2005 05 16   213.00 A
07376000 2005 05 17   152.00 A
07376000 2005 05 18   139.00 A
07376000 2005 05 19   134.00 A
07376000 2005 05 20   131.00 A
07376000 2005 05 21   129.00 A
07376000 2005 05 22   128.00 A
07376000 2005 05 23   126.00 A
07376000 2005 05 24   125.00 A
07376000 2005 05 25   123.00 A
07376000 2005 05 26   122.00 A
07376000 2005 05 27   122.00 A
07376000 2005 05 28   122.00 A
07376000 2005 05 29   125.00 A
07376000 2005 05 30   183.00 A
07376000 2005 05 31   151.00 A
07376000 2005 06 01   145.00 A
07376000 2005 06 02   139.00 A
07376000 2005 06 03   134.00 A
07376000 2005 06 04   131.00 A
07376000 2005 06 05   128.00 A
07376000 2005 06 06   133.00 A
07376000 2005 06 07   148.00 A
07376000 2005 06 08   154.00 A
07376000 2005 06 09   155.00 A
07376000 2005 06 10   158.00 A
07376000 2005 06 11   176.00 A
07376000 2005 06 12   153.00 A
07376000 2005 06 13   138.00 A
07376000 2005 06 14   132.00 A
07376000 2005 06 15   129.00 A
07376000 2005 06 16   127.00 A
07376000 2005 06 17   126.00 A
07376000 2005 06 18   224.00 A
07376000 2005 06 19   249.00 A
07376000 2005 06 20   204.00 A
07376000 2005 06 21   169.00 A
07376000 2005 06 22   147.00 A
07376000 2005 06 23   136.00 A
07376000 2005 06 24   131.00 A
07376000 2005 06 25   131.00 A
07376000 2005 06 26   129.00 A
07376000 2005 06 27   126.00 A
07376000 2005 06 28   123.00 A
07376000 2005 06 29   122.00 A
07376000 2005 06 30   133.00 A
07376000 2005 07 01   126.00 A
07376000 2005 07 02   131.00 A
07376000 2005 07 03   127.00 A
07376000 2005 07 04   127.00 A
07376000 2005 07 05   126.00 A
07376000 2005 07 06   142.00 A
07376000 2005 07 07   146.00 A
07376000 2005 07 08   132.00 A
07376000 2005 07 09   125.00 A
07376000 2005 07 10   122.00 A
07376000 2005 07 11   121.00 A
07376000 2005 07 12   124.00 A
07376000 2005 07 13   122.00 A
07376000 2005 07 14   119.00 A
07376000 2005 07 15   117.00 A
07376000 2005 07 16   125.00 A
07376000 2005 07 17   129.00 A
07376000 2005 07 18   124.00 A
07376000 2005 07 19   129.00 A
07376000 2005 07 20   130.00 A
07376000 2005 07 21   134.00 A
07376000 2005 07 22   136.00 A
07376000 2005 07 23   122.00 A
07376000 2005 07 24   163.00 A
07376000 2005 07 25   163.00 A
07376000 2005 07 26   135.00 A
07376000 2005 07 27   124.00 A
07376000 2005 07 28   120.00 A
07376000 2005 07 29   137.00 A
07376000 2005 07 30   122.00 A
07376000 2005 07 31   116.00 A
07376000 2005 08 01   142.00 A
07376000 2005 08 02   141.00 A
07376000 2005 08 03   121.00 A
07376000 2005 08 04   129.00 A
07376000 2005 08 05   132.00 A
07376000 2005 08 06   124.00 A
07376000 2005 08 07   116.00 A
07376000 2005 08 08   114.00 A
07376000 2005 08 09   111.00 A
07376000 2005 08 10   110.00 A
07376000 2005 08 11   108.00 A
07376000 2005 08 12   106.00 A
07376000 2005 08 13   105.00 A
07376000 2005 08 14   104.00 A
07376000 2005 08 15   104.00 A
07376000 2005 08 16   102.00 A
07376000 2005 08 17   106.00 A
07376000 2005 08 18   112.00 A
07376000 2005 08 19   117.00 A
07376000 2005 08 20   107.00 A
07376000 2005 08 21   106.00 A
07376000 2005 08 22   133.00 A
07376000 2005 08 23   132.00 A
07376000 2005 08 24   114.00 A
07376000 2005 08 25   110.00 A
07376000 2005 08 26   103.00 A
07376000 2005 08 27   101.00 A
07376000 2005 08 28    99.00 A
07376000 2005 08 29   142.00 A
07376000 2005 08 30   329.00 A
07376000 2005 08 31   397.00 A
07376000 2005 09 01   294.00 A
07376000 2005 09 02   252.00 A
07376000 2005 09 03   195.00 A
07376000 2005 09 04   156.00 A
07376000 2005 09 05   138.00 A
07376000 2005 09 06   127.00 A
07376000 2005 09 07   120.00 A
07376000 2005 09 08   116.00 A
07376000 2005 09 09   114.00 A
07376000 2005 09 10   112.00 A
07376000 2005 09 11   110.00 A
07376000 2005 09 12   108.00 A
07376000 2005 09 13   107.00 A
07376000 2005 09 14   106.00 A
07376000 2005 09 15   104.00 A
07376000 2005 09 16   103.00 A
07376000 2005 09 17   103.00 A
07376000 2005 09 18   102.00 A
07376000 2005 09 19   101.00 A
07376000 2005 09 20   100.00 A
07376000 2005 09 21    98.00 A
07376000 2005 09 22    97.00 A
07376000 2005 09 23   109.00 A
07376000 2005 09 24   498.00 A
07376000 2005 09 25   923.00 A
07376000 2005 09 26   890.00 A
07376000 2005 09 27   458.00 A
07376000 2005 09 28   283.00 A
07376000 2005 09 29   194.00 A
07376000 2005 09 30   156.00 A
07376000 2005 10 01   139.00 A
07376000 2005 10 02   129.00 A
07376000 2005 10 03   122.00 A
07376000 2005 10 04   117.00 A
07376000 2005 10 05   113.00 A
07376000 2005 10 06   110.00 A
07376000 2005 10 07   107.00 A
07376000 2005 10 08   105.00 A
07376000 2005 10 09   104.00 A
07376000 2005 10 10   102.00 A
07376000 2005 10 11   101.00 A
07376000 2005 10 12   100.00 A
07376000 2005 10 13    99.00 A
07376000 2005 10 14    98.00 A
07376000 2005 10 15    97.00 A
07376000 2005 10 16    96.00 A
07376000 2005 10 17    94.00 A
07376000 2005 10 18    94.00 A
07376000 2005 10 19    93.00 A
07376000 2005 10 20    93.00 A
07376000 2005 10 21    92.00 A
07376000 2005 10 22    91.00 A
07376000 2005 10 23    91.00 A
07376000 2005 10 24    90.00 A
07376000 2005 10 25    89.00 A
07376000 2005 10 26    88.00 A
07376000 2005 10 27    88.00 A
07376000 2005 10 28    88.00 A
07376000 2005 10 29    89.00 A
07376000 2005 10 30    89.00 A
07376000 2005 10 31    89.00 A
07376000 2005 11 01    88.00 A
07376000 2005 11 02    89.00 A
07376000 2005 11 03    89.00 A
07376000 2005 11 04    88.00 A
07376000 2005 11 05    88.00 A
07376000 2005 11 06    88.00 A
07376000 2005 11 07    88.00 A
07376000 2005 11 08    87.00 A
07376000 2005 11 09    86.00 A
07376000 2005 11 10    86.00 A
07376000 2005 11 11    86.00 A
07376000 2005 11 12    86.00 A
07376000 2005 11 13    87.00 A
07376000 2005 11 14    86.00 A
07376000 2005 11 15    87.00 A
07376000 2005 11 16    90.00 A
07376000 2005 11 17    98.00 A
07376000 2005 11 18   102.00 A
07376000 2005 11 19    95.00 A
07376000 2005 11 20    92.00 A
07376000 2005 11 21    91.00 A
07376000 2005 11 22    91.00 A
07376000 2005 11 23    91.00 A
07376000 2005 11 24    91.00 A
07376000 2005 11 25    90.00 A
07376000 2005 11 26    94.00 A
07376000 2005 11 27   114.00 A
07376000 2005 11 28   120.00 A
07376000 2005 11 29   132.00 A
07376000 2005 11 30   123.00 A
07376000 2005 12 01   112.00 A
07376000 2005 12 02   103.00 A
07376000 2005 12 03    98.00 A
07376000 2005 12 04    98.00 A
07376000 2005 12 05   120.00 A
07376000 2005 12 06   151.00 A
07376000 2005 12 07   240.00 A
07376000 2005 12 08   228.00 A
07376000 2005 12 09   166.00 A
07376000 2005 12 10   139.00 A
07376000 2005 12 11   131.00 A
07376000 2005 12 12   127.00 A
07376000 2005 12 13   121.00 A
07376000 2005 12 14   122.00 A
07376000 2005 12 15   153.00 A
07376000 2005 12 16   222.00 A
07376000 2005 12 17   416.00 A
07376000 2005 12 18   377.00 A
07376000 2005 12 19   235.00 A
07376000 2005 12 20   180.00 A
07376000 2005 12 21   157.00 A
07376000 2005 12 22   145.00 A
07376000 2005 12 23   136.00 A
07376000 2005 12 24   133.00 A
07376000 2005 12 25   130.00 A
07376000 2005 12 26   128.00 A
07376000 2005 12 27   133.00 A
07376000 2005 12 28   151.00 A
07376000 2005 12 29   144.00 A
07376000 2005 12 30   134.00 A
07376000 2005 12 31   128.00 A
07376000 2006 01 01   124.00 A
07376000 2006 01 02   120.00 A
07376000 2006 01 03   118.00 A
07376000 2006 01 04   117.00 A
07376000 2006 01 05   115.00 A
07376000 2006 01 06   113.00 A
07376000 2006 01 07   112.00 A
07376000 2006 01 08   111.00 A
07376000 2006 01 09   111.00 A
07376000 2006 01 10   111.00 A
07376000 2006 01 11   110.00 A
07376000 2006 01 12   110.00 A
07376000 2006 01 13   111.00 A
07376000 2006 01 14   141.00 A
07376000 2006 01 15   152.00 A
07376000 2006 01 16   137.00 A
07376000 2006 01 17   135.00 A
07376000 2006 01 18   134.00 A
07376000 2006 01 19   151.00 A
07376000 2006 01 20   158.00 A
07376000 2006 01 21   152.00 A
07376000 2006 01 22   145.00 A
07376000 2006 01 23   214.00 A
07376000 2006 01 24   783.00 A
07376000 2006 01 25   731.00 A
07376000 2006 01 26   451.00 A
07376000 2006 01 27   308.00 A
07376000 2006 01 28   238.00 A
07376000 2006 01 29   214.00 A
07376000 2006 01 30   202.00 A
07376000 2006 01 31   238.00 A
07376000 2006 02 01   255.00 A
07376000 2006 02 02   240.00 A
07376000 2006 02 03   309.00 A
07376000 2006 02 04   458.00 A
07376000 2006 02 05   446.00 A
07376000 2006 02 06   315.00 A
07376000 2006 02 07   240.00 A
07376000 2006 02 08   213.00 A
07376000 2006 02 09   201.00 A
07376000 2006 02 10   187.00 A
07376000 2006 02 11   252.00 A
07376000 2006 02 12   552.00 A
07376000 2006 02 13   687.00 A
07376000 2006 02 14   491.00 A
07376000 2006 02 15   328.00 A
07376000 2006 02 16   262.00 A
07376000 2006 02 17   224.00 A
07376000 2006 02 18   203.00 A
07376000 2006 02 19   188.00 A
07376000 2006 02 20   175.00 A
07376000 2006 02 21   168.00 A
07376000 2006 02 22   164.00 A
07376000 2006 02 23   163.00 A
07376000 2006 02 24   160.00 A
07376000 2006 02 25   227.00 A
07376000 2006 02 26   518.00 A
07376000 2006 02 27  1110.00 A
07376000 2006 02 28  1050.00 A
07376000 2006 03 01   552.00 A
07376000 2006 03 02   356.00 A
07376000 2006 03 03   276.00 A
07376000 2006 03 04   230.00 A
07376000 2006 03 05   200.00 A
07376000 2006 03 06   180.00 A
07376000 2006 03 07   167.00 A
07376000 2006 03 08   158.00 A
07376000 2006 03 09   152.00 A
07376000 2006 03 10   148.00 A
07376000 2006 03 11   143.00 A
07376000 2006 03 12   142.00 A
07376000 2006 03 13   141.00 A
07376000 2006 03 14   139.00 A
07376000 2006 03 15   135.00 A
07376000 2006 03 16   134.00 A
07376000 2006 03 17   132.00 A
07376000 2006 03 18   130.00 A
07376000 2006 03 19   127.00 A
07376000 2006 03 20   126.00 A
07376000 2006 03 21   125.00 A
07376000 2006 03 22   124.00 A
07376000 2006 03 23   130.00 A
07376000 2006 03 24   133.00 A
07376000 2006 03 25   130.00 A
07376000 2006 03 26   125.00 A
07376000 2006 03 27   120.00 A
07376000 2006 03 28   118.00 A
07376000 2006 03 29   116.00 A
07376000 2006 03 30   114.00 A
07376000 2006 03 31   113.00 A
07376000 2006 04 01   113.00 A
07376000 2006 04 02   111.00 A
07376000 2006 04 03   110.00 A
07376000 2006 04 04   109.00 A
07376000 2006 04 05   107.00 A
07376000 2006 04 06   105.00 A
07376000 2006 04 07   103.00 A
07376000 2006 04 08   102.00 A
07376000 2006 04 09   101.00 A
07376000 2006 04 10   101.00 A
07376000 2006 04 11   100.00 A
07376000 2006 04 12    98.00 A
07376000 2006 04 13    97.00 A
07376000 2006 04 14    96.00 A
07376000 2006 04 15    96.00 A
07376000 2006 04 16    95.00 A
07376000 2006 04 17    95.00 A
07376000 2006 04 18    95.00 A
07376000 2006 04 19    94.00 A
07376000 2006 04 20    94.00 A
07376000 2006 04 21    94.00 A
07376000 2006 04 22    94.00 A
07376000 2006 04 23    95.00 A
07376000 2006 04 24    94.00 A
07376000 2006 04 25    94.00 A
07376000 2006 04 26    97.00 A
07376000 2006 04 27    97.00 A
07376000 2006 04 28   102.00 A
07376000 2006 04 29   124.00 A
07376000 2006 04 30   258.00 A
07376000 2006 05 01   333.00 A
07376000 2006 05 02   282.00 A
07376000 2006 05 03   212.00 A
07376000 2006 05 04   193.00 A
07376000 2006 05 05   158.00 A
07376000 2006 05 06   138.00 A
07376000 2006 05 07   129.00 A
07376000 2006 05 08   135.00 A
07376000 2006 05 09   127.00 A
07376000 2006 05 10   190.00 A
07376000 2006 05 11   174.00 A
07376000 2006 05 12   166.00 A
07376000 2006 05 13   140.00 A
07376000 2006 05 14   126.00 A
07376000 2006 05 15   118.00 A
07376000 2006 05 16   113.00 A
07376000 2006 05 17   109.00 A
07376000 2006 05 18   108.00 A
07376000 2006 05 19   106.00 A
07376000 2006 05 20   107.00 A
07376000 2006 05 21   106.00 A:e
07376000 2006 05 22   105.00 A:e
07376000 2006 05 23   105.00 A:e
07376000 2006 05 24   104.00 A:e
07376000 2006 05 25   104.00 A:e
07376000 2006 05 26   103.00 A:e
07376000 2006 05 27   103.00 A:e
07376000 2006 05 28   102.00 A:e
07376000 2006 05 29   102.00 A:e
07376000 2006 05 30   101.00 A:e
07376000 2006 05 31   102.00 A:e
07376000 2006 06 01   106.00 A:e
07376000 2006 06 02   105.00 A:e
07376000 2006 06 03   104.00 A:e
07376000 2006 06 04   103.00 A:e
07376000 2006 06 05    99.00 A:e
07376000 2006 06 06    95.00 A:e
07376000 2006 06 07    91.00 A
07376000 2006 06 08    90.00 A
07376000 2006 06 09    89.00 A
07376000 2006 06 10    88.00 A
07376000 2006 06 11    88.00 A
07376000 2006 06 12    86.00 A
07376000 2006 06 13    85.00 A
07376000 2006 06 14    84.00 A
07376000 2006 06 15    83.00 A
07376000 2006 06 16    83.00 A
07376000 2006 06 17    83.00 A
07376000 2006 06 18    83.00 A
07376000 2006 06 19   131.00 A
07376000 2006 06 20   128.00 A
07376000 2006 06 21   100.00 A
07376000 2006 06 22    94.00 A
07376000 2006 06 23    88.00 A
07376000 2006 06 24    85.00 A
07376000 2006 06 25    84.00 A
07376000 2006 06 26    83.00 A
07376000 2006 06 27    83.00 A
07376000 2006 06 28    81.00 A
07376000 2006 06 29    80.00 A
07376000 2006 06 30    80.00 A
07376000 2006 07 01    79.00 A
07376000 2006 07 02    79.00 A
07376000 2006 07 03    82.00 A:e
07376000 2006 07 04    84.00 A:e
07376000 2006 07 05    86.00 A
07376000 2006 07 06    96.00 A
07376000 2006 07 07   108.00 A
07376000 2006 07 08    97.00 A
07376000 2006 07 09    93.00 A:e
07376000 2006 07 10    91.00 A:e
07376000 2006 07 11    89.00 A:e
07376000 2006 07 12    88.00 A
07376000 2006 07 13    87.00 A
07376000 2006 07 14    84.00 A
07376000 2006 07 15    83.00 A
07376000 2006 07 16    81.00 A
07376000 2006 07 17    78.00 A
07376000 2006 07 18    87.00 A
07376000 2006 07 19    84.00 A
07376000 2006 07 20    90.00 A
07376000 2006 07 21    81.00 A
07376000 2006 07 22    95.00 A
07376000 2006 07 23    96.00 A
07376000 2006 07 24    96.00 A
07376000 2006 07 25   112.00 A
07376000 2006 07 26    94.00 A
07376000 2006 07 27    87.00 A
07376000 2006 07 28    86.00 A
07376000 2006 07 29    85.00 A
07376000 2006 07 30    89.00 A
07376000 2006 07 31   130.00 A
07376000 2006 08 01   127.00 A
07376000 2006 08 02    95.00 A
07376000 2006 08 03    88.00 A
07376000 2006 08 04    87.00 A
07376000 2006 08 05    85.00 A
07376000 2006 08 06    84.00 A
07376000 2006 08 07    86.00 A
07376000 2006 08 08    94.00 A
07376000 2006 08 09    95.00 A
07376000 2006 08 10    91.00 A
07376000 2006 08 11   185.00 A
07376000 2006 08 12   184.00 A
07376000 2006 08 13   137.00 A
07376000 2006 08 14   106.00 A
07376000 2006 08 15    93.00 A
07376000 2006 08 16    88.00 A
07376000 2006 08 17    84.00 A
07376000 2006 08 18    83.00 A
07376000 2006 08 19    82.00 A
07376000 2006 08 20    82.00 A
07376000 2006 08 21    80.00 A
07376000 2006 08 22    80.00 A
07376000 2006 08 23   104.00 A
07376000 2006 08 24   151.00 A
07376000 2006 08 25   124.00 A
07376000 2006 08 26   117.00 A
07376000 2006 08 27   108.00 A
07376000 2006 08 28   112.00 A
07376000 2006 08 29   126.00 A
07376000 2006 08 30   128.00 A
07376000 2006 08 31   103.00 A
07376000 2006 09 01    91.00 A
07376000 2006 09 02    87.00 A
07376000 2006 09 03    85.00 A
07376000 2006 09 04    83.00 A
07376000 2006 09 05    81.00 A
07376000 2006 09 06    80.00 A
07376000 2006 09 07    78.00 A
07376000 2006 09 08    77.00 A
07376000 2006 09 09    77.00 A
07376000 2006 09 10    77.00 A
07376000 2006 09 11    83.00 A
07376000 2006 09 12    82.00 A
07376000 2006 09 13    80.00 A
07376000 2006 09 14    81.00 A
07376000 2006 09 15    81.00 A
07376000 2006 09 16    80.00 A
07376000 2006 09 17    81.00 A
07376000 2006 09 18    85.00 A
07376000 2006 09 19    89.00 A
07376000 2006 09 20   100.00 A
07376000 2006 09 21    94.00 A
07376000 2006 09 22    86.00 A
07376000 2006 09 23    83.00 A
07376000 2006 09 24    83.00 A
07376000 2006 09 25    81.00 A
07376000 2006 09 26    83.00 A
07376000 2006 09 27    83.00 A
07376000 2006 09 28    80.00 A
07376000 2006 09 29    79.00 A
07376000 2006 09 30    78.00 A
07376000 2006 10 01    79.00 A
07376000 2006 10 02    78.00 A
07376000 2006 10 03    77.00 A
07376000 2006 10 04    77.00 A
07376000 2006 10 05    77.00 A
07376000 2006 10 06    75.00 A
07376000 2006 10 07    72.00 A
07376000 2006 10 08    72.00 A
07376000 2006 10 09    72.00 A
07376000 2006 10 10    72.00 A
07376000 2006 10 11    72.00 A
07376000 2006 10 12    72.00 A
07376000 2006 10 13    72.00 A
07376000 2006 10 14    72.00 A
07376000 2006 10 15    72.00 A
07376000 2006 10 16    78.00 A
07376000 2006 10 17    80.00 A
07376000 2006 10 18    93.00 A
07376000 2006 10 19   282.00 A
07376000 2006 10 20   205.00 A
07376000 2006 10 21   141.00 A
07376000 2006 10 22   131.00 A
07376000 2006 10 23   269.00 A
07376000 2006 10 24   187.00 A
07376000 2006 10 25   152.00 A
07376000 2006 10 26   128.00 A
07376000 2006 10 27   205.00 A
07376000 2006 10 28   727.00 A
07376000 2006 10 29  2080.00 A
07376000 2006 10 30  3220.00 A
07376000 2006 10 31  2550.00 A
07376000 2006 11 01   881.00 A
07376000 2006 11 02   348.00 A
07376000 2006 11 03   261.00 A
07376000 2006 11 04   217.00 A
07376000 2006 11 05   192.00 A
07376000 2006 11 06   178.00 A
07376000 2006 11 07   181.00 A
07376000 2006 11 08   183.00 A
07376000 2006 11 09   174.00 A
07376000 2006 11 10   166.00 A
07376000 2006 11 11   157.00 A
07376000 2006 11 12   147.00 A
07376000 2006 11 13   140.00 A
07376000 2006 11 14   138.00 A
07376000 2006 11 15   194.00 A
07376000 2006 11 16   562.00 A
07376000 2006 11 17   930.00 A
07376000 2006 11 18   919.00 A
07376000 2006 11 19   715.00 A
07376000 2006 11 20   313.00 A
07376000 2006 11 21   233.00 A
07376000 2006 11 22   196.00 A
07376000 2006 11 23   174.00 A
07376000 2006 11 24   162.00 A
07376000 2006 11 25   154.00 A
07376000 2006 11 26   147.00 A
07376000 2006 11 27   141.00 A
07376000 2006 11 28   137.00 A
07376000 2006 11 29   133.00 A
07376000 2006 11 30   137.00 A
07376000 2006 12 01   140.00 A
07376000 2006 12 02   136.00 A
07376000 2006 12 03   136.00 A
07376000 2006 12 04   134.00 A
07376000 2006 12 05   131.00 A
07376000 2006 12 06   127.00 A
07376000 2006 12 07   125.00 A
07376000 2006 12 08   123.00 A
07376000 2006 12 09   122.00 A
07376000 2006 12 10   120.00 A
07376000 2006 12 11   118.00 A
07376000 2006 12 12   118.00 A
07376000 2006 12 13   119.00 A
07376000 2006 12 14   118.00 A
07376000 2006 12 15   116.00 A
07376000 2006 12 16   115.00 A
07376000 2006 12 17   114.00 A
07376000 2006 12 18   113.00 A
07376000 2006 12 19   112.00 A
07376000 2006 12 20   115.00 A
07376000 2006 12 21   160.00 A
07376000 2006 12 22   688.00 A
07376000 2006 12 23   940.00 A
07376000 2006 12 24   722.00 A
07376000 2006 12 25   428.00 A
07376000 2006 12 26   340.00 A
07376000 2006 12 27   308.00 A
07376000 2006 12 28   258.00 A
07376000 2006 12 29   216.00 A
07376000 2006 12 30   616.00 A
07376000 2006 12 31  2930.00 A
07376000 2007 01 01  4400.00 A
07376000 2007 01 02  5170.00 A
07376000 2007 01 03  3660.00 A
07376000 2007 01 04  2250.00 A
07376000 2007 01 05  1360.00 A
07376000 2007 01 06  1760.00 A
07376000 2007 01 07  2180.00 A
07376000 2007 01 08  1840.00 A
07376000 2007 01 09  1630.00 A
07376000 2007 01 10  1320.00 A
07376000 2007 01 11   671.00 A
07376000 2007 01 12   465.00 A
07376000 2007 01 13   386.00 A
07376000 2007 01 14   338.00 A
07376000 2007 01 15   305.00 A
07376000 2007 01 16   290.00 A
07376000 2007 01 17   290.00 A
07376000 2007 01 18   285.00 A
07376000 2007 01 19   293.00 A
07376000 2007 01 20   299.00 A
07376000 2007 01 21   339.00 A
07376000 2007 01 22   685.00 A
07376000 2007 01 23  1050.00 A
07376000 2007 01 24   799.00 A
07376000 2007 01 25   524.00 A
07376000 2007 01 26   392.00 A
07376000 2007 01 27   351.00 A
07376000 2007 01 28   436.00 A
07376000 2007 01 29   448.00 A
07376000 2007 01 30   386.00 A
07376000 2007 01 31   327.00 A
07376000 2007 02 01   290.00 A
07376000 2007 02 02   290.00 A
07376000 2007 02 03   361.00 A
07376000 2007 02 04   385.00 A
07376000 2007 02 05   310.00 A
07376000 2007 02 06   260.00 A
07376000 2007 02 07   231.00 A
07376000 2007 02 08   213.00 A
07376000 2007 02 09   201.00 A
07376000 2007 02 10   191.00 A
07376000 2007 02 11   183.00 A
07376000 2007 02 12   176.00 A
07376000 2007 02 13   174.00 A
07376000 2007 02 14   180.00 A
07376000 2007 02 15   433.00 A
07376000 2007 02 16   403.00 A
07376000 2007 02 17   256.00 A
07376000 2007 02 18   211.00 A
07376000 2007 02 19   191.00 A
07376000 2007 02 20   178.00 A
07376000 2007 02 21   172.00 A
07376000 2007 02 22   168.00 A
07376000 2007 02 23   165.00 A
07376000 2007 02 24   162.00 A
07376000 2007 02 25   158.00 A
07376000 2007 02 26   155.00 A
07376000 2007 02 27   153.00 A
07376000 2007 02 28   151.00 A
07376000 2007 03 01   149.00 A
07376000 2007 03 02   152.00 A
07376000 2007 03 03   157.00 A
07376000 2007 03 04   150.00 A
07376000 2007 03 05   147.00 A
07376000 2007 03 06   144.00 A
07376000 2007 03 07   142.00 A
07376000 2007 03 08   140.00 A
07376000 2007 03 09   138.00 A
07376000 2007 03 10   138.00 A
07376000 2007 03 11   136.00 A
07376000 2007 03 12   134.00 A
07376000 2007 03 13   134.00 A
07376000 2007 03 14   133.00 A
07376000 2007 03 15   147.00 A
07376000 2007 03 16   147.00 A
07376000 2007 03 17   146.00 A
07376000 2007 03 18   141.00 A
07376000 2007 03 19   134.00 A
07376000 2007 03 20   131.00 A
07376000 2007 03 21   129.00 A
07376000 2007 03 22   127.00 A
07376000 2007 03 23   126.00 A
07376000 2007 03 24   125.00 A
07376000 2007 03 25   124.00 A
07376000 2007 03 26   122.00 A
07376000 2007 03 27   122.00 A
07376000 2007 03 28   121.00 A
07376000 2007 03 29   120.00 A
07376000 2007 03 30   119.00 A
07376000 2007 03 31   120.00 A
07376000 2007 04 01   125.00 A
07376000 2007 04 02   126.00 A
07376000 2007 04 03   124.00 A
07376000 2007 04 04   128.00 A
07376000 2007 04 05   124.00 A
07376000 2007 04 06   119.00 A
07376000 2007 04 07   117.00 A
07376000 2007 04 08   115.00 A
07376000 2007 04 09   114.00 A
07376000 2007 04 10   122.00 A
07376000 2007 04 11   141.00 A
07376000 2007 04 12   126.00 A
07376000 2007 04 13   121.00 A
07376000 2007 04 14   118.00 A
07376000 2007 04 15   118.00 A
07376000 2007 04 16   289.00 A
07376000 2007 04 17   189.00 A
07376000 2007 04 18   150.00 A
07376000 2007 04 19   135.00 A
07376000 2007 04 20   126.00 A
07376000 2007 04 21   122.00 A
07376000 2007 04 22   118.00 A
07376000 2007 04 23   114.00 A
07376000 2007 04 24   112.00 A
07376000 2007 04 25   110.00 A
07376000 2007 04 26   128.00 A
07376000 2007 04 27   183.00 A
07376000 2007 04 28   221.00 A
07376000 2007 04 29   163.00 A
07376000 2007 04 30   137.00 A
07376000 2007 05 01   124.00 A
07376000 2007 05 02   117.00 A
07376000 2007 05 03   116.00 A
07376000 2007 05 04   249.00 A
07376000 2007 05 05   448.00 A
07376000 2007 05 06   811.00 A
07376000 2007 05 07   530.00 A
07376000 2007 05 08   289.00 A
07376000 2007 05 09   203.00 A
07376000 2007 05 10   167.00 A
07376000 2007 05 11   150.00 A
07376000 2007 05 12   139.00 A
07376000 2007 05 13   133.00 A
07376000 2007 05 14   141.00 A
07376000 2007 05 15   133.00 A
07376000 2007 05 16   125.00 A
07376000 2007 05 17   128.00 A
07376000 2007 05 18   122.00 A
07376000 2007 05 19   118.00 A
07376000 2007 05 20   116.00 A
07376000 2007 05 21   112.00 A
07376000 2007 05 22   109.00 A
07376000 2007 05 23   108.00 A
07376000 2007 05 24   110.00 A
07376000 2007 05 25   122.00 A
07376000 2007 05 26   112.00 A
07376000 2007 05 27   110.00 A
07376000 2007 05 28   106.00 A
07376000 2007 05 29   104.00 A
07376000 2007 05 30   105.00 A
07376000 2007 05 31   106.00 A
07376000 2007 06 01   107.00 A
07376000 2007 06 02   104.00 A
07376000 2007 06 03   103.00 A
07376000 2007 06 04   104.00 A
07376000 2007 06 05   100.00 A
07376000 2007 06 06   103.00 A
07376000 2007 06 07   103.00 A
07376000 2007 06 08   105.00 A
07376000 2007 06 09   101.00 A
07376000 2007 06 10   109.00 A
07376000 2007 06 11   100.00 A
07376000 2007 06 12   100.00 A
07376000 2007 06 13   103.00 A
07376000 2007 06 14   104.00 A
07376000 2007 06 15   108.00 A
07376000 2007 06 16   100.00 A
07376000 2007 06 17    97.00 A
07376000 2007 06 18    97.00 A
07376000 2007 06 19   101.00 A
07376000 2007 06 20   108.00 A
07376000 2007 06 21   228.00 A
07376000 2007 06 22   203.00 A
07376000 2007 06 23   151.00 A
07376000 2007 06 24   120.00 A
07376000 2007 06 25   109.00 A
07376000 2007 06 26   124.00 A
07376000 2007 06 27   128.00 A
07376000 2007 06 28   108.00 A
07376000 2007 06 29   102.00 A
07376000 2007 06 30   102.00 A
07376000 2007 07 01    97.00 A
07376000 2007 07 02    94.00 A
07376000 2007 07 03    98.00 A
07376000 2007 07 04   108.00 A
07376000 2007 07 05   286.00 A
07376000 2007 07 06   276.00 A
07376000 2007 07 07   201.00 A
07376000 2007 07 08   152.00 A
07376000 2007 07 09   138.00 A
07376000 2007 07 10   149.00 A
07376000 2007 07 11   133.00 A
07376000 2007 07 12   121.00 A
07376000 2007 07 13   122.00 A
07376000 2007 07 14   158.00 A
07376000 2007 07 15   209.00 A
07376000 2007 07 16   222.00 A
07376000 2007 07 17   278.00 A
07376000 2007 07 18   302.00 A
07376000 2007 07 19   199.00 A
07376000 2007 07 20   158.00 A
07376000 2007 07 21   137.00 A
07376000 2007 07 22   124.00 A
07376000 2007 07 23   118.00 A
07376000 2007 07 24   111.00 A
07376000 2007 07 25   108.00 A
07376000 2007 07 26   106.00 A
07376000 2007 07 27   103.00 A
07376000 2007 07 28   101.00 A
07376000 2007 07 29    99.00 A
07376000 2007 07 30   102.00 A
07376000 2007 07 31   214.00 A
07376000 2007 08 01   364.00 A
07376000 2007 08 02   462.00 A
07376000 2007 08 03   369.00 A
07376000 2007 08 04   266.00 A
07376000 2007 08 05   193.00 A
07376000 2007 08 06   158.00 A
07376000 2007 08 07   136.00 A
07376000 2007 08 08   123.00 A
07376000 2007 08 09   116.00 A
07376000 2007 08 10   111.00 A
07376000 2007 08 11   108.00 A
07376000 2007 08 12   104.00 A
07376000 2007 08 13   101.00 A
07376000 2007 08 14   100.00 A
07376000 2007 08 15   100.00 A
07376000 2007 08 16    97.00 A
07376000 2007 08 17    95.00 A
07376000 2007 08 18    93.00 A
07376000 2007 08 19    91.00 A
07376000 2007 08 20    93.00 A
07376000 2007 08 21    92.00 A
07376000 2007 08 22    89.00 A
07376000 2007 08 23    88.00 A
07376000 2007 08 24    87.00 A
07376000 2007 08 25    87.00 A
07376000 2007 08 26    85.00 A
07376000 2007 08 27    87.00 A
07376000 2007 08 28    88.00 A
07376000 2007 08 29   127.00 A
07376000 2007 08 30   123.00 A
07376000 2007 08 31   119.00 A
07376000 2007 09 01   124.00 A
07376000 2007 09 02   120.00 A
07376000 2007 09 03   107.00 A
07376000 2007 09 04   102.00 A
07376000 2007 09 05    96.00 A
07376000 2007 09 06    93.00 A
07376000 2007 09 07    91.00 A
07376000 2007 09 08    93.00 A
07376000 2007 09 09    91.00 A
07376000 2007 09 10    98.00 A
07376000 2007 09 11    90.00 A
07376000 2007 09 12    87.00 A
07376000 2007 09 13    89.00 A
07376000 2007 09 14   105.00 A
07376000 2007 09 15   160.00 A
07376000 2007 09 16   135.00 A
07376000 2007 09 17   110.00 A
07376000 2007 09 18    98.00 A
07376000 2007 09 19    92.00 A
07376000 2007 09 20    89.00 A
07376000 2007 09 21    87.00 A
07376000 2007 09 22    86.00 A
07376000 2007 09 23    86.00 A
07376000 2007 09 24    87.00 A
07376000 2007 09 25    91.00 A
07376000 2007 09 26   105.00 A
07376000 2007 09 27   104.00 A
07376000 2007 09 28    96.00 A
07376000 2007 09 29    89.00 A
07376000 2007 09 30    86.00 A
07376000 2007 10 01    85.00 A
07376000 2007 10 02    84.00 A
07376000 2007 10 03    84.00 A
07376000 2007 10 04    83.00 A
07376000 2007 10 05    86.00 A
07376000 2007 10 06    84.00 A
07376000 2007 10 07    86.00 A
07376000 2007 10 08    89.00 A
07376000 2007 10 09    92.00 A
07376000 2007 10 10    91.00 A
07376000 2007 10 11   105.00 A
07376000 2007 10 12    96.00 A
07376000 2007 10 13    88.00 A
07376000 2007 10 14    85.00 A
07376000 2007 10 15    84.00 A
07376000 2007 10 16    84.00 A
07376000 2007 10 17    85.00 A
07376000 2007 10 18    87.00 A
07376000 2007 10 19   126.00 A
07376000 2007 10 20   143.00 A
07376000 2007 10 21   114.00 A
07376000 2007 10 22   196.00 A
07376000 2007 10 23   287.00 A
07376000 2007 10 24   150.00 A
07376000 2007 10 25   135.00 A
07376000 2007 10 26   119.00 A
07376000 2007 10 27   107.00 A
07376000 2007 10 28    99.00 A
07376000 2007 10 29    95.00 A
07376000 2007 10 30    92.00 A
07376000 2007 10 31    91.00 A
07376000 2007 11 01    90.00 A
07376000 2007 11 02    89.00 A
07376000 2007 11 03    88.00 A
07376000 2007 11 04    87.00 A
07376000 2007 11 05    86.00 A
07376000 2007 11 06    85.00 A
07376000 2007 11 07    83.00 A
07376000 2007 11 08    83.00 A
07376000 2007 11 09    82.00 A
07376000 2007 11 10    82.00 A
07376000 2007 11 11    83.00 A
07376000 2007 11 12    84.00 A
07376000 2007 11 13    84.00 A
07376000 2007 11 14    82.00 A
07376000 2007 11 15    82.00 A
07376000 2007 11 16    81.00 A
07376000 2007 11 17    80.00 A
07376000 2007 11 18    81.00 A
07376000 2007 11 19    81.00 A
07376000 2007 11 20    82.00 A
07376000 2007 11 21    81.00 A
07376000 2007 11 22    81.00 A
07376000 2007 11 23    81.00 A
07376000 2007 11 24    82.00 A
07376000 2007 11 25    87.00 A
07376000 2007 11 26    92.00 A
07376000 2007 11 27    96.00 A
07376000 2007 11 28   100.00 A
07376000 2007 11 29    98.00 A
07376000 2007 11 30    91.00 A
07376000 2007 12 01    88.00 A
07376000 2007 12 02    86.00 A
07376000 2007 12 03    85.00 A
07376000 2007 12 04    84.00 A
07376000 2007 12 05    84.00 A
07376000 2007 12 06    84.00 A
07376000 2007 12 07    84.00 A
07376000 2007 12 08    84.00 A
07376000 2007 12 09    84.00 A
07376000 2007 12 10    84.00 A
07376000 2007 12 11    85.00 A
07376000 2007 12 12    84.00 A
07376000 2007 12 13    83.00 A
07376000 2007 12 14    84.00 A
07376000 2007 12 15    86.00 A
07376000 2007 12 16    85.00 A
07376000 2007 12 17    84.00 A
07376000 2007 12 18    84.00 A
07376000 2007 12 19    84.00 A
07376000 2007 12 20    86.00 A
07376000 2007 12 21   102.00 A
07376000 2007 12 22   267.00 A
07376000 2007 12 23   306.00 A
07376000 2007 12 24   204.00 A
07376000 2007 12 25   196.00 A
07376000 2007 12 26   167.00 A
07376000 2007 12 27   142.00 A
07376000 2007 12 28   129.00 A
07376000 2007 12 29   123.00 A
07376000 2007 12 30   137.00 A
07376000 2007 12 31   146.00 A
07376000 2008 01 01   155.00 A
07376000 2008 01 02   141.00 A
07376000 2008 01 03   125.00 A
07376000 2008 01 04   116.00 A
07376000 2008 01 05   110.00 A
07376000 2008 01 06   107.00 A
07376000 2008 01 07   105.00 A
07376000 2008 01 08   103.00 A
07376000 2008 01 09   103.00 A
07376000 2008 01 10   103.00 A
07376000 2008 01 11   150.00 A
07376000 2008 01 12   490.00 A
07376000 2008 01 13   612.00 A
07376000 2008 01 14   522.00 A
07376000 2008 01 15   254.00 A
07376000 2008 01 16   217.00 A
07376000 2008 01 17   225.00 A
07376000 2008 01 18   332.00 A
07376000 2008 01 19   430.00 A
07376000 2008 01 20   831.00 A
07376000 2008 01 21  1160.00 A
07376000 2008 01 22   750.00 A
07376000 2008 01 23   404.00 A
07376000 2008 01 24   346.00 A
07376000 2008 01 25   345.00 A
07376000 2008 01 26   508.00 A
07376000 2008 01 27   870.00 A
07376000 2008 01 28  1020.00 A
07376000 2008 01 29   683.00 A
07376000 2008 01 30   420.00 A
07376000 2008 01 31   432.00 A
07376000 2008 02 01   937.00 A
07376000 2008 02 02  1280.00 A
07376000 2008 02 03  1080.00 A
07376000 2008 02 04   926.00 A
07376000 2008 02 05   496.00 A
07376000 2008 02 06   337.00 A
07376000 2008 02 07   276.00 A
07376000 2008 02 08   237.00 A
07376000 2008 02 09   210.00 A
07376000 2008 02 10   192.00 A
07376000 2008 02 11   178.00 A
07376000 2008 02 12   170.00 A
07376000 2008 02 13   175.00 A
07376000 2008 02 14   344.00 A
07376000 2008 02 15   271.00 A
07376000 2008 02 16   229.00 A
07376000 2008 02 17   601.00 A
07376000 2008 02 18  1420.00 A
07376000 2008 02 19  1770.00 A
07376000 2008 02 20   849.00 A
07376000 2008 02 21   429.00 A
07376000 2008 02 22   393.00 A
07376000 2008 02 23   416.00 A
07376000 2008 02 24   400.00 A
07376000 2008 02 25   317.00 A
07376000 2008 02 26   268.00 A
07376000 2008 02 27   299.00 A
07376000 2008 02 28   329.00 A
07376000 2008 02 29   243.00 A
07376000 2008 03 01   211.00 A
07376000 2008 03 02   194.00 A
07376000 2008 03 03   187.00 A
07376000 2008 03 04   657.00 A
07376000 2008 03 05  1940.00 A
07376000 2008 03 06  2480.00 A
07376000 2008 03 07  1360.00 A
07376000 2008 03 08   616.00 A
07376000 2008 03 09   483.00 A
07376000 2008 03 10   385.00 A
07376000 2008 03 11   407.00 A
07376000 2008 03 12   755.00 A
07376000 2008 03 13   805.00 A
07376000 2008 03 14   485.00 A
07376000 2008 03 15   352.00 A
07376000 2008 03 16   286.00 A
07376000 2008 03 17   244.00 A
07376000 2008 03 18   217.00 A
07376000 2008 03 19   205.00 A
07376000 2008 03 20   199.00 A
07376000 2008 03 21   191.00 A
07376000 2008 03 22   185.00 A
07376000 2008 03 23   174.00 A
07376000 2008 03 24   165.00 A
07376000 2008 03 25   159.00 A
07376000 2008 03 26   154.00 A
07376000 2008 03 27   151.00 A
07376000 2008 03 28   148.00 A
07376000 2008 03 29   145.00 A
07376000 2008 03 30   143.00 A
07376000 2008 03 31   141.00 A
07376000 2008 04 01   138.00 A
07376000 2008 04 02   138.00 A
07376000 2008 04 03   187.00 A
07376000 2008 04 04   200.00 A
07376000 2008 04 05   181.00 A
07376000 2008 04 06   195.00 A
07376000 2008 04 07   171.00 A
07376000 2008 04 08   160.00 A
07376000 2008 04 09   146.00 A
07376000 2008 04 10   137.00 A
07376000 2008 04 11   132.00 A
07376000 2008 04 12   128.00 A
07376000 2008 04 13   123.00 A
07376000 2008 04 14   120.00 A
07376000 2008 04 15   118.00 A
07376000 2008 04 16   116.00 A
07376000 2008 04 17   114.00 A
07376000 2008 04 18   114.00 A
07376000 2008 04 19   115.00 A
07376000 2008 04 20   113.00 A
07376000 2008 04 21   113.00 A
07376000 2008 04 22   112.00 A
07376000 2008 04 23   109.00 A
07376000 2008 04 24   107.00 A
07376000 2008 04 25   105.00 A
07376000 2008 04 26   103.00 A
07376000 2008 04 27   107.00 A
07376000 2008 04 28   167.00 A
07376000 2008 04 29   150.00 A
07376000 2008 04 30   128.00 A
07376000 2008 05 01   118.00 A
07376000 2008 05 02   183.00 A
07376000 2008 05 03  2390.00 A
07376000 2008 05 04  1490.00 A
07376000 2008 05 05   951.00 A
07376000 2008 05 06   528.00 A
07376000 2008 05 07   272.00 A
07376000 2008 05 08   199.00 A
07376000 2008 05 09   168.00 A
07376000 2008 05 10   153.00 A
07376000 2008 05 11   142.00 A
07376000 2008 05 12   133.00 A
07376000 2008 05 13   126.00 A
07376000 2008 05 14   494.00 A
07376000 2008 05 15  2660.00 A
07376000 2008 05 16  2740.00 A
07376000 2008 05 17  1900.00 A
07376000 2008 05 18   588.00 A
07376000 2008 05 19   305.00 A
07376000 2008 05 20   221.00 A
07376000 2008 05 21   185.00 A
07376000 2008 05 22   168.00 A
07376000 2008 05 23   165.00 A
07376000 2008 05 24   155.00 A
07376000 2008 05 25   147.00 A
07376000 2008 05 26   141.00 A
07376000 2008 05 27   136.00 A
07376000 2008 05 28   130.00 A
07376000 2008 05 29   124.00 A
07376000 2008 05 30   120.00 A
07376000 2008 05 31   117.00 A
07376000 2008 06 01   113.00 A
07376000 2008 06 02   111.00 A
07376000 2008 06 03   108.00 A
07376000 2008 06 04   106.00 A
07376000 2008 06 05   104.00 A
07376000 2008 06 06   101.00 A
07376000 2008 06 07    99.00 A
07376000 2008 06 08    97.00 A
07376000 2008 06 09    95.00 A
07376000 2008 06 10    94.00 A
07376000 2008 06 11    92.00 A
07376000 2008 06 12    92.00 A
07376000 2008 06 13    98.00 A
07376000 2008 06 14    95.00 A
07376000 2008 06 15    90.00 A
07376000 2008 06 16    90.00 A
07376000 2008 06 17    92.00 A
07376000 2008 06 18    90.00 A
07376000 2008 06 19    89.00 A
07376000 2008 06 20    86.00 A
07376000 2008 06 21    89.00 A
07376000 2008 06 22    93.00 A
07376000 2008 06 23    97.00 A
07376000 2008 06 24    89.00 A
07376000 2008 06 25    85.00 A
07376000 2008 06 26    86.00 A
07376000 2008 06 27    93.00 A
07376000 2008 06 28    87.00 A
07376000 2008 06 29    87.00 A
07376000 2008 06 30    87.00 A
07376000 2008 07 01    91.00 A
07376000 2008 07 02    89.00 A
07376000 2008 07 03    98.00 A
07376000 2008 07 04   122.00 A
07376000 2008 07 05    94.00 A
07376000 2008 07 06    88.00 A
07376000 2008 07 07    86.00 A
07376000 2008 07 08   104.00 A
07376000 2008 07 09    89.00 A
07376000 2008 07 10    85.00 A
07376000 2008 07 11    85.00 A
07376000 2008 07 12    85.00 A
07376000 2008 07 13    82.00 A
07376000 2008 07 14    81.00 A
07376000 2008 07 15    85.00 A
07376000 2008 07 16    81.00 A
07376000 2008 07 17    81.00 A
07376000 2008 07 18    79.00 A
07376000 2008 07 19    78.00 A
07376000 2008 07 20    77.00 A
07376000 2008 07 21    76.00 A
07376000 2008 07 22    77.00 A
07376000 2008 07 23    78.00 A
07376000 2008 07 24    90.00 A
07376000 2008 07 25    82.00 A
07376000 2008 07 26    77.00 A
07376000 2008 07 27    83.00 A
07376000 2008 07 28    96.00 A
07376000 2008 07 29   100.00 A
07376000 2008 07 30    90.00 A
07376000 2008 07 31    83.00 A
07376000 2008 08 01    87.00 A
07376000 2008 08 02    87.00 A
07376000 2008 08 03    92.00 A
07376000 2008 08 04    93.00 A
07376000 2008 08 05    87.00 A
07376000 2008 08 06    83.00 A
07376000 2008 08 07    80.00 A
07376000 2008 08 08   109.00 A
07376000 2008 08 09   104.00 A
07376000 2008 08 10    86.00 A
07376000 2008 08 11    87.00 A
07376000 2008 08 12    93.00 A
07376000 2008 08 13   178.00 A
07376000 2008 08 14   169.00 A
07376000 2008 08 15   134.00 A
07376000 2008 08 16   139.00 A
07376000 2008 08 17   232.00 A
07376000 2008 08 18   235.00 A
07376000 2008 08 19   142.00 A
07376000 2008 08 20   160.00 A
07376000 2008 08 21   130.00 A
07376000 2008 08 22   121.00 A
07376000 2008 08 23   117.00 A
07376000 2008 08 24   145.00 A
07376000 2008 08 25   227.00 A
07376000 2008 08 26   282.00 A
07376000 2008 08 27   280.00 A
07376000 2008 08 28   185.00 A
07376000 2008 08 29   143.00 A
07376000 2008 08 30   119.00 A
07376000 2008 08 31   108.00 A
07376000 2008 09 01   200.00 A
07376000 2008 09 02  1530.00 A
07376000 2008 09 03  3060.00 A
07376000 2008 09 04  4730.00 A
07376000 2008 09 05  4770.00 A
07376000 2008 09 06  3260.00 A
07376000 2008 09 07  1810.00 A
07376000 2008 09 08   974.00 A
07376000 2008 09 09   445.00 A
07376000 2008 09 10   336.00 A
07376000 2008 09 11   354.00 A
07376000 2008 09 12   357.00 A
07376000 2008 09 13   281.00 A
07376000 2008 09 14   237.00 A
07376000 2008 09 15   317.00 A
07376000 2008 09 16   486.00 A
07376000 2008 09 17   308.00 A
07376000 2008 09 18   251.00 A
07376000 2008 09 19   211.00 A
07376000 2008 09 20   186.00 A
07376000 2008 09 21   175.00 A
07376000 2008 09 22   251.00 A
07376000 2008 09 23   205.00 A
07376000 2008 09 24   172.00 A
07376000 2008 09 25   157.00 A
07376000 2008 09 26   148.00 A
07376000 2008 09 27   142.00 A
07376000 2008 09 28   136.00 A
07376000 2008 09 29   132.00 A
07376000 2008 09 30   129.00 A
07376000 2008 10 01   125.00 A
07376000 2008 10 02   121.00 A
07376000 2008 10 03   119.00 A
07376000 2008 10 04   116.00 A
07376000 2008 10 05   115.00 A
07376000 2008 10 06   113.00 A
07376000 2008 10 07   114.00 A
07376000 2008 10 08   150.00 A
07376000 2008 10 09   135.00 A
07376000 2008 10 10   116.00 A
07376000 2008 10 11   111.00 A
07376000 2008 10 12   108.00 A
07376000 2008 10 13   107.00 A
07376000 2008 10 14   105.00 A
07376000 2008 10 15   104.00 A
07376000 2008 10 16   104.00 A
07376000 2008 10 17   103.00 A
07376000 2008 10 18   101.00 A
07376000 2008 10 19   100.00 A
07376000 2008 10 20    99.00 A
07376000 2008 10 21    98.00 A
07376000 2008 10 22    97.00 A
07376000 2008 10 23    97.00 A
07376000 2008 10 24    96.00 A
07376000 2008 10 25    96.00 A
07376000 2008 10 26    95.00 A
07376000 2008 10 27    94.00 A
07376000 2008 10 28    93.00 A
07376000 2008 10 29    92.00 A
07376000 2008 10 30    91.00 A
07376000 2008 10 31    91.00 A
07376000 2008 11 01    91.00 A
07376000 2008 11 02    90.00 A
07376000 2008 11 03    88.00 A
07376000 2008 11 04    89.00 A
07376000 2008 11 05    89.00 A
07376000 2008 11 06    88.00 A
07376000 2008 11 07    88.00 A
07376000 2008 11 08    88.00 A
07376000 2008 11 09    87.00 A
07376000 2008 11 10    87.00 A
07376000 2008 11 11    87.00 A
07376000 2008 11 12    88.00 A
07376000 2008 11 13    90.00 A
07376000 2008 11 14    91.00 A
07376000 2008 11 15    96.00 A
07376000 2008 11 16    91.00 A
07376000 2008 11 17    89.00 A
07376000 2008 11 18    89.00 A
07376000 2008 11 19    89.00 A
07376000 2008 11 20    88.00 A
07376000 2008 11 21    88.00 A
07376000 2008 11 22    88.00 A
07376000 2008 11 23    88.00 A
07376000 2008 11 24    87.00 A
07376000 2008 11 25    89.00 A
07376000 2008 11 26    89.00 A
07376000 2008 11 27    93.00 A
07376000 2008 11 28    92.00 A
07376000 2008 11 29    91.00 A
07376000 2008 11 30   100.00 A
07376000 2008 12 01   110.00 A
07376000 2008 12 02   111.00 A
07376000 2008 12 03   111.00 A
07376000 2008 12 04   110.00 A
07376000 2008 12 05   108.00 A
07376000 2008 12 06   110.00 A
07376000 2008 12 07   107.00 A
07376000 2008 12 08   103.00 A
07376000 2008 12 09   100.00 A
07376000 2008 12 10   104.00 A
07376000 2008 12 11   173.00 A
07376000 2008 12 12   413.00 A
07376000 2008 12 13   662.00 A
07376000 2008 12 14   675.00 A
07376000 2008 12 15   551.00 A
07376000 2008 12 16   311.00 A
07376000 2008 12 17   227.00 A
07376000 2008 12 18   190.00 A
07376000 2008 12 19   168.00 A
07376000 2008 12 20   155.00 A
07376000 2008 12 21   144.00 A
07376000 2008 12 22   136.00 A
07376000 2008 12 23   130.00 A
07376000 2008 12 24   128.00 A
07376000 2008 12 25   150.00 A
07376000 2008 12 26   169.00 A
07376000 2008 12 27   178.00 A
07376000 2008 12 28   243.00 A
07376000 2008 12 29   762.00 A
07376000 2008 12 30   761.00 A
07376000 2008 12 31   469.00 A
07376000 2009 01 01   289.00 A
07376000 2009 01 02   225.00 A
07376000 2009 01 03   196.00 A
07376000 2009 01 04   186.00 A
07376000 2009 01 05   450.00 A
07376000 2009 01 06   500.00 A
07376000 2009 01 07   857.00 A
07376000 2009 01 08  1740.00 A
07376000 2009 01 09  1760.00 A
07376000 2009 01 10   770.00 A
07376000 2009 01 11   598.00 A
07376000 2009 01 12   910.00 A
07376000 2009 01 13   931.00 A
07376000 2009 01 14   483.00 A
07376000 2009 01 15   335.00 A
07376000 2009 01 16   269.00 A
07376000 2009 01 17   229.00 A
07376000 2009 01 18   207.00 A
07376000 2009 01 19   193.00 A
07376000 2009 01 20   182.00 A
07376000 2009 01 21   172.00 A
07376000 2009 01 22   164.00 A
07376000 2009 01 23   157.00 A
07376000 2009 01 24   152.00 A
07376000 2009 01 25   148.00 A
07376000 2009 01 26   144.00 A
07376000 2009 01 27   141.00 A
07376000 2009 01 28   139.00 A
07376000 2009 01 29   138.00 A
07376000 2009 01 30   136.00 A
07376000 2009 01 31   134.00 A
07376000 2009 02 01   131.00 A
07376000 2009 02 02   132.00 A
07376000 2009 02 03   137.00 A
07376000 2009 02 04   143.00 A
07376000 2009 02 05   143.00 A
07376000 2009 02 06   135.00 A
07376000 2009 02 07   130.00 A
07376000 2009 02 08   127.00 A
07376000 2009 02 09   125.00 A
07376000 2009 02 10   124.00 A
07376000 2009 02 11   123.00 A
07376000 2009 02 12   123.00 A
07376000 2009 02 13   124.00 A
07376000 2009 02 14   128.00 A
07376000 2009 02 15   247.00 A
07376000 2009 02 16   526.00 A
07376000 2009 02 17   405.00 A
07376000 2009 02 18   265.00 A
07376000 2009 02 19   214.00 A
07376000 2009 02 20   184.00 A
07376000 2009 02 21   164.00 A
07376000 2009 02 22   154.00 A
07376000 2009 02 23   147.00 A
07376000 2009 02 24   143.00 A
07376000 2009 02 25   139.00 A
07376000 2009 02 26   135.00 A
07376000 2009 02 27   131.00 A
07376000 2009 02 28   128.00 A
07376000 2009 03 01   126.00 A
07376000 2009 03 02   125.00 A
07376000 2009 03 03   124.00 A
07376000 2009 03 04   121.00 A
07376000 2009 03 05   118.00 A
07376000 2009 03 06   117.00 A
07376000 2009 03 07   115.00 A
07376000 2009 03 08   114.00 A
07376000 2009 03 09   112.00 A
07376000 2009 03 10   111.00 A
07376000 2009 03 11   109.00 A
07376000 2009 03 12   108.00 A
07376000 2009 03 13   109.00 A
07376000 2009 03 14   118.00 A
07376000 2009 03 15   224.00 A
07376000 2009 03 16   565.00 A
07376000 2009 03 17   989.00 A
07376000 2009 03 18  1000.00 A
07376000 2009 03 19   604.00 A
07376000 2009 03 20   355.00 A
07376000 2009 03 21   252.00 A
07376000 2009 03 22   201.00 A
07376000 2009 03 23   174.00 A
07376000 2009 03 24   158.00 A
07376000 2009 03 25   148.00 A
07376000 2009 03 26   194.00 A
07376000 2009 03 27  1140.00 A
07376000 2009 03 28  2550.00 A
07376000 2009 03 29  5130.00 A
07376000 2009 03 30  8140.00 A
07376000 2009 03 31  8120.00 A
07376000 2009 04 01  4920.00 A
07376000 2009 04 02  1910.00 A
07376000 2009 04 03   649.00 A
07376000 2009 04 04   513.00 A
07376000 2009 04 05   453.00 A
07376000 2009 04 06   381.00 A
07376000 2009 04 07   326.00 A
07376000 2009 04 08   292.00 A
07376000 2009 04 09   268.00 A
07376000 2009 04 10   251.00 A
07376000 2009 04 11   235.00 A
07376000 2009 04 12   226.00 A
07376000 2009 04 13   229.00 A
07376000 2009 04 14   464.00 A
07376000 2009 04 15   610.00 A
07376000 2009 04 16   579.00 A
07376000 2009 04 17   354.00 A
07376000 2009 04 18   280.00 A
07376000 2009 04 19   285.00 A
07376000 2009 04 20   360.00 A
07376000 2009 04 21   419.00 A
07376000 2009 04 22   355.00 A
07376000 2009 04 23   274.00 A
07376000 2009 04 24   228.00 A
07376000 2009 04 25   204.00 A
07376000 2009 04 26   188.00 A
07376000 2009 04 27   176.00 A
07376000 2009 04 28   169.00 A
07376000 2009 04 29   164.00 A
07376000 2009 04 30   160.00 A
07376000 2009 05 01   156.00 A
07376000 2009 05 02   153.00 A
07376000 2009 05 03   151.00 A
07376000 2009 05 04   153.00 A
07376000 2009 05 05   185.00 A
07376000 2009 05 06   496.00 A
07376000 2009 05 07   340.00 A
07376000 2009 05 08   236.00 A
07376000 2009 05 09   188.00 A
07376000 2009 05 10   165.00 A
07376000 2009 05 11   154.00 A
07376000 2009 05 12   146.00 A
07376000 2009 05 13   142.00 A
07376000 2009 05 14   139.00 A
07376000 2009 05 15   134.00 A
07376000 2009 05 16   134.00 A
07376000 2009 05 17   155.00 A
07376000 2009 05 18   131.00 A
07376000 2009 05 19   127.00 A
07376000 2009 05 20   123.00 A
07376000 2009 05 21   120.00 A
07376000 2009 05 22   119.00 A
07376000 2009 05 23   126.00 A
07376000 2009 05 24   125.00 A
07376000 2009 05 25   128.00 A
07376000 2009 05 26   121.00 A
07376000 2009 05 27   129.00 A
07376000 2009 05 28   138.00 A
07376000 2009 05 29   120.00 A
07376000 2009 05 30   113.00 A
07376000 2009 05 31   109.00 A
07376000 2009 06 01   106.00 A
07376000 2009 06 02   109.00 A
07376000 2009 06 03   118.00 A
07376000 2009 06 04   109.00 A
07376000 2009 06 05   103.00 A
07376000 2009 06 06   102.00 A
07376000 2009 06 07   101.00 A
07376000 2009 06 08    99.00 A
07376000 2009 06 09    98.00 A
07376000 2009 06 10    97.00 A
07376000 2009 06 11    95.00 A
07376000 2009 06 12    95.00 A
07376000 2009 06 13    94.00 A
07376000 2009 06 14    92.00 A
07376000 2009 06 15    89.00 A
07376000 2009 06 16    89.00 A
07376000 2009 06 17    89.00 A
07376000 2009 06 18    89.00 A
07376000 2009 06 19    88.00 A
07376000 2009 06 20    87.00 A
07376000 2009 06 21    86.00 A
07376000 2009 06 22    86.00 A
07376000 2009 06 23    85.00 A
07376000 2009 06 24    85.00 A
07376000 2009 06 25    85.00 A
07376000 2009 06 26    88.00 A
07376000 2009 06 27    94.00 A
07376000 2009 06 28    90.00 A
07376000 2009 06 29    95.00 A
07376000 2009 06 30   100.00 A
07376000 2009 07 01   128.00 A
07376000 2009 07 02   118.00 A
07376000 2009 07 03    99.00 A
07376000 2009 07 04    99.00 A
07376000 2009 07 05    89.00 A
07376000 2009 07 06    93.00 A
07376000 2009 07 07   100.00 A
07376000 2009 07 08    90.00 A
07376000 2009 07 09    91.00 A
07376000 2009 07 10    92.00 A
07376000 2009 07 11    90.00 A
07376000 2009 07 12    87.00 A
07376000 2009 07 13    94.00 A
07376000 2009 07 14    88.00 A
07376000 2009 07 15    86.00 A
07376000 2009 07 16    95.00 A
07376000 2009 07 17    93.00 A
07376000 2009 07 18    99.00 A
07376000 2009 07 19   120.00 A
07376000 2009 07 20   113.00 A
07376000 2009 07 21    98.00 A
07376000 2009 07 22    91.00 A
07376000 2009 07 23    90.00 A
07376000 2009 07 24    89.00 A
07376000 2009 07 25    88.00 A
07376000 2009 07 26    87.00 A
07376000 2009 07 27    86.00 A
07376000 2009 07 28   116.00 A
07376000 2009 07 29   124.00 A
07376000 2009 07 30   143.00 A
07376000 2009 07 31   146.00 A
07376000 2009 08 01   127.00 A
07376000 2009 08 02   114.00 A
07376000 2009 08 03   135.00 A
07376000 2009 08 04   157.00 A
07376000 2009 08 05   127.00 A
07376000 2009 08 06   112.00 A
07376000 2009 08 07   101.00 A
07376000 2009 08 08    96.00 A
07376000 2009 08 09    97.00 A
07376000 2009 08 10    94.00 A
07376000 2009 08 11    95.00 A
07376000 2009 08 12    94.00 A
07376000 2009 08 13    95.00 A
07376000 2009 08 14   105.00 A
07376000 2009 08 15    94.00 A
07376000 2009 08 16   101.00 A
07376000 2009 08 17    96.00 A
07376000 2009 08 18    91.00 A
07376000 2009 08 19   111.00 A
07376000 2009 08 20   108.00 A
07376000 2009 08 21   106.00 A
07376000 2009 08 22   114.00 A
07376000 2009 08 23   133.00 A
07376000 2009 08 24   116.00 A
07376000 2009 08 25   104.00 A
07376000 2009 08 26    98.00 A
07376000 2009 08 27    95.00 A
07376000 2009 08 28    93.00 A
07376000 2009 08 29    94.00 A
07376000 2009 08 30    93.00 A
07376000 2009 08 31    94.00 A
07376000 2009 09 01    94.00 A
07376000 2009 09 02    93.00 A
07376000 2009 09 03    92.00 A
07376000 2009 09 04    92.00 A
07376000 2009 09 05    92.00 A
07376000 2009 09 06    98.00 A
07376000 2009 09 07    98.00 A
07376000 2009 09 08    97.00 A
07376000 2009 09 09   102.00 A
07376000 2009 09 10    98.00 A
07376000 2009 09 11   111.00 A
07376000 2009 09 12   140.00 A
07376000 2009 09 13   134.00 A
07376000 2009 09 14   127.00 A
07376000 2009 09 15   128.00 A
07376000 2009 09 16   137.00 A
07376000 2009 09 17   127.00 A
07376000 2009 09 18   118.00 A
07376000 2009 09 19   115.00 A
07376000 2009 09 20   111.00 A
07376000 2009 09 21   112.00 A
07376000 2009 09 22   114.00 A
07376000 2009 09 23   167.00 A
07376000 2009 09 24   356.00 A
07376000 2009 09 25   468.00 A
07376000 2009 09 26   547.00 A
07376000 2009 09 27   321.00 A
07376000 2009 09 28   223.00 A
07376000 2009 09 29   190.00 A
07376000 2009 09 30   165.00 A
07376000 2009 10 01   145.00 A
07376000 2009 10 02   157.00 A
07376000 2009 10 03   146.00 A
07376000 2009 10 04   155.00 A
07376000 2009 10 05   360.00 A
07376000 2009 10 06   250.00 A
07376000 2009 10 07   188.00 A
07376000 2009 10 08   165.00 A
07376000 2009 10 09   174.00 A
07376000 2009 10 10   171.00 A
07376000 2009 10 11   160.00 A
07376000 2009 10 12   306.00 A
07376000 2009 10 13   359.00 A
07376000 2009 10 14   336.00 A
07376000 2009 10 15   472.00 A
07376000 2009 10 16   897.00 A
07376000 2009 10 17  1540.00 A
07376000 2009 10 18  2540.00 A
07376000 2009 10 19  2690.00 A
07376000 2009 10 20   661.00 A
07376000 2009 10 21   357.00 A
07376000 2009 10 22   283.00 A
07376000 2009 10 23   252.00 A
07376000 2009 10 24   231.00 A
07376000 2009 10 25   214.00 A
07376000 2009 10 26   198.00 A
07376000 2009 10 27   188.00 A
07376000 2009 10 28   179.00 A
07376000 2009 10 29   172.00 A
07376000 2009 10 30   167.00 A
07376000 2009 10 31   173.00 A
07376000 2009 11 01   381.00 A
07376000 2009 11 02   566.00 A
07376000 2009 11 03   399.00 A
07376000 2009 11 04   276.00 A
07376000 2009 11 05   221.00 A
07376000 2009 11 06   192.00 A
07376000 2009 11 07   175.00 A
07376000 2009 11 08   165.00 A
07376000 2009 11 09   159.00 A
07376000 2009 11 10   155.00 A
07376000 2009 11 11   152.00 A
07376000 2009 11 12   149.00 A
07376000 2009 11 13   146.00 A
07376000 2009 11 14   144.00 A
07376000 2009 11 15   142.00 A
07376000 2009 11 16   141.00 A
07376000 2009 11 17   141.00 A
07376000 2009 11 18   140.00 A
07376000 2009 11 19   139.00 A
07376000 2009 11 20   139.00 A
07376000 2009 11 21   140.00 A
07376000 2009 11 22   141.00 A
07376000 2009 11 23   142.00 A
07376000 2009 11 24   142.00 A
07376000 2009 11 25   138.00 A
07376000 2009 11 26   136.00 A
07376000 2009 11 27   134.00 A
07376000 2009 11 28   133.00 A
07376000 2009 11 29   133.00 A
07376000 2009 11 30   136.00 A
07376000 2009 12 01   150.00 A
07376000 2009 12 02   253.00 A
07376000 2009 12 03   340.00 A
07376000 2009 12 04   346.00 A
07376000 2009 12 05   278.00 A
07376000 2009 12 06   236.00 A
07376000 2009 12 07   223.00 A
07376000 2009 12 08  1030.00 A
07376000 2009 12 09  2230.00 A
07376000 2009 12 10  2410.00 A
07376000 2009 12 11  1590.00 A
07376000 2009 12 12   858.00 A
07376000 2009 12 13  1730.00 A
07376000 2009 12 14  2650.00 A
07376000 2009 12 15  3560.00 A
07376000 2009 12 16  3970.00 A
07376000 2009 12 17  5110.00 A
07376000 2009 12 18  5460.00 A
07376000 2009 12 19  4720.00 A
07376000 2009 12 20  5550.00 A
07376000 2009 12 21  5000.00 A
07376000 2009 12 22  3060.00 A
07376000 2009 12 23  1330.00 A
07376000 2009 12 24   785.00 A
07376000 2009 12 25  1220.00 A
07376000 2009 12 26  1310.00 A
07376000 2009 12 27  1070.00 A
07376000 2009 12 28   769.00 A
07376000 2009 12 29   506.00 A
07376000 2009 12 30   513.00 A
07376000 2009 12 31  1040.00 A
07376000 2010 01 01  1550.00 A
07376000 2010 01 02  1480.00 A
07376000 2010 01 03   889.00 A
07376000 2010 01 04   534.00 A
07376000 2010 01 05   421.00 A
07376000 2010 01 06   359.00 A
07376000 2010 01 07   325.00 A
07376000 2010 01 08   307.00 A
07376000 2010 01 09   294.00 A
07376000 2010 01 10   282.00 A
07376000 2010 01 11   268.00 A
07376000 2010 01 12   253.00 A
07376000 2010 01 13   242.00 A
07376000 2010 01 14   233.00 A
07376000 2010 01 15   226.00 A
07376000 2010 01 16   223.00 A
07376000 2010 01 17   234.00 A
07376000 2010 01 18   245.00 A
07376000 2010 01 19   256.00 A
07376000 2010 01 20   276.00 A
07376000 2010 01 21   551.00 A
07376000 2010 01 22   704.00 A
07376000 2010 01 23   661.00 A
07376000 2010 01 24   800.00 A:e
07376000 2010 01 25   432.00 A
07376000 2010 01 26   340.00 A:e
07376000 2010 01 27   283.00 A
07376000 2010 01 28   258.00 A
07376000 2010 01 29   255.00 A
07376000 2010 01 30   331.00 A
07376000 2010 01 31   383.00 A
07376000 2010 02 01   422.00 A
07376000 2010 02 02   364.00 A
07376000 2010 02 03   291.00 A
07376000 2010 02 04   641.00 A
07376000 2010 02 05  2190.00 A
07376000 2010 02 06  3240.00 A
07376000 2010 02 07  4070.00 A
07376000 2010 02 08  3570.00 A
07376000 2010 02 09  2840.00 A
07376000 2010 02 10  1330.00 A
07376000 2010 02 11   929.00 A
07376000 2010 02 12   909.00 A
07376000 2010 02 13  1200.00 A
07376000 2010 02 14  1300.00 A
07376000 2010 02 15   875.00 A
07376000 2010 02 16   692.00 A
07376000 2010 02 17   712.00 A
07376000 2010 02 18   592.00 A
07376000 2010 02 19   440.00 A
07376000 2010 02 20   369.00 A
07376000 2010 02 21   328.00 A
07376000 2010 02 22   482.00 A
07376000 2010 02 23   529.00 A
07376000 2010 02 24   642.00 A
07376000 2010 02 25   669.00 A
07376000 2010 02 26   437.00 A
07376000 2010 02 27   433.00 A
07376000 2010 02 28   452.00 A
07376000 2010 03 01   488.00 A
07376000 2010 03 02   879.00 A
07376000 2010 03 03  1550.00 A
07376000 2010 03 04  1940.00 A
07376000 2010 03 05  1510.00 A
07376000 2010 03 06   969.00 A
07376000 2010 03 07   473.00 A
07376000 2010 03 08   372.00 A
07376000 2010 03 09   321.00 A
07376000 2010 03 10   295.00 A
07376000 2010 03 11   302.00 A
07376000 2010 03 12   305.00 A
07376000 2010 03 13   275.00 A
07376000 2010 03 14   248.00 A
07376000 2010 03 15   227.00 A
07376000 2010 03 16   211.00 A
07376000 2010 03 17   201.00 A
07376000 2010 03 18   192.00 A
07376000 2010 03 19   185.00 A
07376000 2010 03 20   193.00 A
07376000 2010 03 21   254.00 A
07376000 2010 03 22   228.00 A
07376000 2010 03 23   201.00 A
07376000 2010 03 24   185.00 A
07376000 2010 03 25   181.00 A
07376000 2010 03 26   184.00 A
07376000 2010 03 27   190.00 A
07376000 2010 03 28   179.00 A
07376000 2010 03 29   168.00 A
07376000 2010 03 30   162.00 A
07376000 2010 03 31   157.00 A
07376000 2010 04 01   155.00 A
07376000 2010 04 02   152.00 A
07376000 2010 04 03   150.00 A
07376000 2010 04 04   151.00 A
07376000 2010 04 05   150.00 A
07376000 2010 04 06   146.00 A
07376000 2010 04 07   142.00 A
07376000 2010 04 08   140.00 A
07376000 2010 04 09   141.00 A
07376000 2010 04 10   153.00 A
07376000 2010 04 11   142.00 A
07376000 2010 04 12   136.00 A
07376000 2010 04 13   133.00 A
07376000 2010 04 14   131.00 A
07376000 2010 04 15   129.00 A
07376000 2010 04 16   129.00 A
07376000 2010 04 17   127.00 A
07376000 2010 04 18   131.00 A
07376000 2010 04 19   128.00 A
07376000 2010 04 20   132.00 A
07376000 2010 04 21   135.00 A
07376000 2010 04 22   126.00 A
07376000 2010 04 23   123.00 A
07376000 2010 04 24   127.00 A
07376000 2010 04 25   132.00 A
07376000 2010 04 26   155.00 A
07376000 2010 04 27   136.00 A
07376000 2010 04 28   125.00 A
07376000 2010 04 29   121.00 A
07376000 2010 04 30   119.00 A
07376000 2010 05 01   119.00 A
07376000 2010 05 02   121.00 A
07376000 2010 05 03   124.00 A
07376000 2010 05 04   124.00 A
07376000 2010 05 05   120.00 A
07376000 2010 05 06   117.00 A
07376000 2010 05 07   115.00 A
07376000 2010 05 08   113.00 A
07376000 2010 05 09   111.00 A
07376000 2010 05 10   110.00 A
07376000 2010 05 11   109.00 A
07376000 2010 05 12   108.00 A
07376000 2010 05 13   107.00 A
07376000 2010 05 14   106.00 A
07376000 2010 05 15   111.00 A
07376000 2010 05 16   150.00 A
07376000 2010 05 17   141.00 A
07376000 2010 05 18   139.00 A
07376000 2010 05 19   127.00 A
07376000 2010 05 20   134.00 A
07376000 2010 05 21   130.00 A
07376000 2010 05 22   116.00 A
07376000 2010 05 23   111.00 A
07376000 2010 05 24   108.00 A
07376000 2010 05 25   107.00 A
07376000 2010 05 26   115.00 A
07376000 2010 05 27   108.00 A
07376000 2010 05 28   106.00 A
07376000 2010 05 29   106.00 A
07376000 2010 05 30   106.00 A
07376000 2010 05 31   105.00 A
07376000 2010 06 01   107.00 A
07376000 2010 06 02   109.00 A
07376000 2010 06 03   107.00 A
07376000 2010 06 04   124.00 A
07376000 2010 06 05   126.00 A
07376000 2010 06 06   139.00 A
07376000 2010 06 07   155.00 A
07376000 2010 06 08   145.00 A
07376000 2010 06 09   135.00 A
07376000 2010 06 10   141.00 A
07376000 2010 06 11   121.00 A
07376000 2010 06 12   112.00 A
07376000 2010 06 13   108.00 A
07376000 2010 06 14   106.00 A
07376000 2010 06 15   104.00 A
07376000 2010 06 16   112.00 A
07376000 2010 06 17   115.00 A
07376000 2010 06 18   103.00 A
07376000 2010 06 19   122.00 A
07376000 2010 06 20   117.00 A
07376000 2010 06 21   104.00 A
07376000 2010 06 22   101.00 A
07376000 2010 06 23   102.00 A
07376000 2010 06 24   103.00 A
07376000 2010 06 25   107.00 A
07376000 2010 06 26   100.00 A
07376000 2010 06 27    97.00 A
07376000 2010 06 28    97.00 A
07376000 2010 06 29    97.00 A
07376000 2010 06 30   109.00 A
07376000 2010 07 01   114.00 A
07376000 2010 07 02   108.00 A
07376000 2010 07 03   103.00 A
07376000 2010 07 04   106.00 A
07376000 2010 07 05   105.00 A
07376000 2010 07 06   119.00 A
07376000 2010 07 07   124.00 A
07376000 2010 07 08   111.00 A
07376000 2010 07 09   107.00 A
07376000 2010 07 10   116.00 A
07376000 2010 07 11   107.00 A
07376000 2010 07 12   104.00 A
07376000 2010 07 13   102.00 A
07376000 2010 07 14    99.00 A
07376000 2010 07 15    98.00 A
07376000 2010 07 16    94.00 A
07376000 2010 07 17    92.00 A
07376000 2010 07 18    92.00 A
07376000 2010 07 19    96.00 A
07376000 2010 07 20   142.00 A
07376000 2010 07 21   114.00 A
07376000 2010 07 22   118.00 A
07376000 2010 07 23   106.00 A
07376000 2010 07 24    98.00 A
07376000 2010 07 25   105.00 A
07376000 2010 07 26   102.00 A
07376000 2010 07 27    95.00 A
07376000 2010 07 28    96.00 A
07376000 2010 07 29    97.00 A
07376000 2010 07 30    98.00 A
07376000 2010 07 31    96.00 A
07376000 2010 08 01    92.00 A
07376000 2010 08 02    89.00 A
07376000 2010 08 03    89.00 A
07376000 2010 08 04    89.00 A
07376000 2010 08 05   102.00 A
07376000 2010 08 06   143.00 A
07376000 2010 08 07   144.00 A
07376000 2010 08 08   124.00 A
07376000 2010 08 09   107.00 A
07376000 2010 08 10   100.00 A
07376000 2010 08 11    98.00 A
07376000 2010 08 12   103.00 A
07376000 2010 08 13   103.00 A
07376000 2010 08 14   106.00 A
07376000 2010 08 15   129.00 A
07376000 2010 08 16   119.00 A
07376000 2010 08 17   124.00 A
07376000 2010 08 18   125.00 A
07376000 2010 08 19   157.00 A
07376000 2010 08 20   324.00 A
07376000 2010 08 21   703.00 A
07376000 2010 08 22   330.00 A
07376000 2010 08 23   211.00 A
07376000 2010 08 24   181.00 A
07376000 2010 08 25   217.00 A
07376000 2010 08 26   206.00 A
07376000 2010 08 27   155.00 A
07376000 2010 08 28   133.00 A
07376000 2010 08 29   135.00 A
07376000 2010 08 30   153.00 A
07376000 2010 08 31   172.00 A
07376000 2010 09 01   153.00 A
07376000 2010 09 02   146.00 A
07376000 2010 09 03   127.00 A
07376000 2010 09 04   121.00 A
07376000 2010 09 05   111.00 A
07376000 2010 09 06   106.00 A
07376000 2010 09 07   102.00 A
07376000 2010 09 08    99.00 A
07376000 2010 09 09    97.00 A
07376000 2010 09 10    95.00 A
07376000 2010 09 11    94.00 A
07376000 2010 09 12    92.00 A
07376000 2010 09 13    91.00 A
07376000 2010 09 14    89.00 A
07376000 2010 09 15    88.00 A
07376000 2010 09 16    87.00 A
07376000 2010 09 17    87.00 A
07376000 2010 09 18    86.00 A
07376000 2010 09 19    85.00 A
07376000 2010 09 20    84.00 A
07376000 2010 09 21    83.00 A
07376000 2010 09 22    83.00 A
07376000 2010 09 23    82.00 A
07376000 2010 09 24    81.00 A
07376000 2010 09 25    81.00 A
07376000 2010 09 26    81.00 A
07376000 2010 09 27    80.00 A
07376000 2010 09 28    80.00 A
07376000 2010 09 29    80.00 A
07376000 2010 09 30    79.00 A
07376000 2010 10 01    78.00 A
07376000 2010 10 02    78.00 A
07376000 2010 10 03    77.00 A
07376000 2010 10 04    76.00 A
07376000 2010 10 05    76.00 A
07376000 2010 10 06    76.00 A
07376000 2010 10 07    76.00 A
07376000 2010 10 08    76.00 A
07376000 2010 10 09    76.00 A
07376000 2010 10 10    75.00 A
07376000 2010 10 11    75.00 A
07376000 2010 10 12    76.00 A
07376000 2010 10 13    77.00 A
07376000 2010 10 14    75.00 A
07376000 2010 10 15    74.00 A
07376000 2010 10 16    74.00 A
07376000 2010 10 17    73.00 A
07376000 2010 10 18    73.00 A
07376000 2010 10 19    73.00 A
07376000 2010 10 20    77.00 A
07376000 2010 10 21    80.00 A
07376000 2010 10 22    86.00 A
07376000 2010 10 23    88.00 A
07376000 2010 10 24    82.00 A
07376000 2010 10 25    78.00 A
07376000 2010 10 26    77.00 A
07376000 2010 10 27    77.00 A
07376000 2010 10 28    76.00 A
07376000 2010 10 29    76.00 A
07376000 2010 10 30    75.00 A
07376000 2010 10 31    75.00 A
07376000 2010 11 01    77.00 A
07376000 2010 11 02    89.00 A
07376000 2010 11 03    90.00 A
07376000 2010 11 04    89.00 A
07376000 2010 11 05    87.00 A
07376000 2010 11 06    83.00 A
07376000 2010 11 07    80.00 A
07376000 2010 11 08    79.00 A
07376000 2010 11 09    79.00 A
07376000 2010 11 10    80.00 A
07376000 2010 11 11    80.00 A
07376000 2010 11 12    80.00 A
07376000 2010 11 13    79.00 A
07376000 2010 11 14    79.00 A
07376000 2010 11 15    88.00 A
07376000 2010 11 16    95.00 A
07376000 2010 11 17    98.00 A
07376000 2010 11 18    97.00 A
07376000 2010 11 19    88.00 A
07376000 2010 11 20    84.00 A
07376000 2010 11 21    83.00 A
07376000 2010 11 22    82.00 A
07376000 2010 11 23    81.00 A
07376000 2010 11 24    81.00 A
07376000 2010 11 25    81.00 A
07376000 2010 11 26    91.00 A
07376000 2010 11 27   104.00 A
07376000 2010 11 28   112.00 A
07376000 2010 11 29   104.00 A
07376000 2010 11 30    96.00 A
07376000 2010 12 01    95.00 A
07376000 2010 12 02    97.00 A
07376000 2010 12 03    96.00 A
07376000 2010 12 04    92.00 A
07376000 2010 12 05    89.00 A
07376000 2010 12 06    88.00 A
07376000 2010 12 07    87.00 A
07376000 2010 12 08    86.00 A
07376000 2010 12 09    86.00 A
07376000 2010 12 10    86.00 A
07376000 2010 12 11    87.00 A
07376000 2010 12 12    89.00 A
07376000 2010 12 13    90.00 A
07376000 2010 12 14    92.00 A
07376000 2010 12 15    90.00 A
07376000 2010 12 16    89.00 A
07376000 2010 12 17    88.00 A
07376000 2010 12 18    88.00 A
07376000 2010 12 19    87.00 A
07376000 2010 12 20    87.00 A
07376000 2010 12 21    88.00 A
07376000 2010 12 22    87.00 A
07376000 2010 12 23    87.00 A
07376000 2010 12 24    86.00 A
07376000 2010 12 25    88.00 A
07376000 2010 12 26    89.00 A
07376000 2010 12 27    89.00 A
07376000 2010 12 28    89.00 A
07376000 2010 12 29    89.00 A
07376000 2010 12 30   102.00 A
07376000 2010 12 31   148.00 A
07376000 2011 01 01   244.00 A
07376000 2011 01 02   212.00 A
07376000 2011 01 03   158.00 A
07376000 2011 01 04   178.00 A
07376000 2011 01 05   166.00 A
07376000 2011 01 06   167.00 A
07376000 2011 01 07   262.00 A
07376000 2011 01 08   211.00 A
07376000 2011 01 09   163.00 A
07376000 2011 01 10   145.00 A
07376000 2011 01 11   151.00 A
07376000 2011 01 12   197.00 A
07376000 2011 01 13   176.00 A
07376000 2011 01 14   147.00 A
07376000 2011 01 15   132.00 A
07376000 2011 01 16   125.00 A
07376000 2011 01 17   119.00 A
07376000 2011 01 18   119.00 A
07376000 2011 01 19   140.00 A
07376000 2011 01 20   157.00 A
07376000 2011 01 21   173.00 A
07376000 2011 01 22   160.00 A
07376000 2011 01 23   142.00 A
07376000 2011 01 24   133.00 A
07376000 2011 01 25   166.00 A
07376000 2011 01 26   275.00 A
07376000 2011 01 27   389.00 A
07376000 2011 01 28   323.00 A
07376000 2011 01 29   230.00 A
07376000 2011 01 30   183.00 A
07376000 2011 01 31   162.00 A
07376000 2011 02 01   159.00 A
07376000 2011 02 02   164.00 A
07376000 2011 02 03   173.00 A
07376000 2011 02 04   220.00 A
07376000 2011 02 05   305.00 A
07376000 2011 02 06   357.00 A
07376000 2011 02 07   303.00 A
07376000 2011 02 08   244.00 A
07376000 2011 02 09   200.00 A
07376000 2011 02 10   180.00 A
07376000 2011 02 11   177.00 A
07376000 2011 02 12   179.00 A
07376000 2011 02 13   170.00 A
07376000 2011 02 14   159.00 A
07376000 2011 02 15   149.00 A
07376000 2011 02 16   142.00 A
07376000 2011 02 17   135.00 A
07376000 2011 02 18   130.00 A
07376000 2011 02 19   126.00 A
07376000 2011 02 20   122.00 A
07376000 2011 02 21   120.00 A
07376000 2011 02 22   117.00 A
07376000 2011 02 23   116.00 A
07376000 2011 02 24   113.00 A
07376000 2011 02 25   116.00 A
07376000 2011 02 26   115.00 A
07376000 2011 02 27   112.00 A
07376000 2011 02 28   111.00 A
07376000 2011 03 01   108.00 A
07376000 2011 03 02   105.00 A
07376000 2011 03 03   104.00 A
07376000 2011 03 04   146.00 A
07376000 2011 03 05   372.00 A
07376000 2011 03 06   763.00 A
07376000 2011 03 07   635.00 A
07376000 2011 03 08   532.00 A
07376000 2011 03 09   882.00 A
07376000 2011 03 10  5820.00 A
07376000 2011 03 11  8610.00 A
07376000 2011 03 12  5130.00 A
07376000 2011 03 13  2620.00 A
07376000 2011 03 14   929.00 A
07376000 2011 03 15   461.00 A
07376000 2011 03 16   357.00 A
07376000 2011 03 17   303.00 A
07376000 2011 03 18   264.00 A
07376000 2011 03 19   235.00 A
07376000 2011 03 20   212.00 A
07376000 2011 03 21   195.00 A
07376000 2011 03 22   180.00 A
07376000 2011 03 23   170.00 A
07376000 2011 03 24   163.00 A
07376000 2011 03 25   157.00 A
07376000 2011 03 26   152.00 A
07376000 2011 03 27   147.00 A
07376000 2011 03 28   144.00 A
07376000 2011 03 29   140.00 A
07376000 2011 03 30   236.00 A
07376000 2011 03 31   481.00 A
07376000 2011 04 01   601.00 A
07376000 2011 04 02   293.00 A
07376000 2011 04 03   217.00 A
07376000 2011 04 04   184.00 A
07376000 2011 04 05   175.00 A
07376000 2011 04 06   162.00 A
07376000 2011 04 07   160.00 A
07376000 2011 04 08   151.00 A
07376000 2011 04 09   141.00 A
07376000 2011 04 10   135.00 A
07376000 2011 04 11   130.00 A
07376000 2011 04 12   126.00 A
07376000 2011 04 13   122.00 A
07376000 2011 04 14   118.00 A
07376000 2011 04 15   116.00 A
07376000 2011 04 16   114.00 A
07376000 2011 04 17   115.00 A
07376000 2011 04 18   123.00 A
07376000 2011 04 19   114.00 A
07376000 2011 04 20   109.00 A
07376000 2011 04 21   107.00 A
07376000 2011 04 22   106.00 A
07376000 2011 04 23   106.00 A
07376000 2011 04 24   104.00 A
07376000 2011 04 25   101.00 A
07376000 2011 04 26   102.00 A
07376000 2011 04 27   102.00 A
07376000 2011 04 28   106.00 A
07376000 2011 04 29   104.00 A
07376000 2011 04 30   100.00 A
07376000 2011 05 01    97.00 A
07376000 2011 05 02    95.00 A
07376000 2011 05 03    97.00 A
07376000 2011 05 04    96.00 A
07376000 2011 05 05    95.00 A
07376000 2011 05 06    95.00 A
07376000 2011 05 07    93.00 A
07376000 2011 05 08    91.00 A
07376000 2011 05 09    89.00 A
07376000 2011 05 10    88.00 A
07376000 2011 05 11    87.00 A
07376000 2011 05 12    86.00 A
07376000 2011 05 13    85.00 A
07376000 2011 05 14    89.00 A
07376000 2011 05 15    87.00 A
07376000 2011 05 16    86.00 A
07376000 2011 05 17    86.00 A
07376000 2011 05 18    84.00 A
07376000 2011 05 19    83.00 A
07376000 2011 05 20    82.00 A
07376000 2011 05 21    82.00 A
07376000 2011 05 22    81.00 A
07376000 2011 05 23    80.00 A
07376000 2011 05 24    79.00 A
07376000 2011 05 25    78.00 A
07376000 2011 05 26    77.00 A
07376000 2011 05 27    79.00 A
07376000 2011 05 28    82.00 A
07376000 2011 05 29    82.00 A
07376000 2011 05 30    77.00 A
07376000 2011 05 31    75.00 A
07376000 2011 06 01    74.00 A
07376000 2011 06 02    73.00 A
07376000 2011 06 03    73.00 A
07376000 2011 06 04    72.00 A
07376000 2011 06 05    71.00 A
07376000 2011 06 06    71.00 A
07376000 2011 06 07    72.00 A
07376000 2011 06 08    74.00 A
07376000 2011 06 09    87.00 A
07376000 2011 06 10    86.00 A
07376000 2011 06 11    80.00 A
07376000 2011 06 12    76.00 A
07376000 2011 06 13    76.00 A
07376000 2011 06 14    74.00 A
07376000 2011 06 15    76.00 A
07376000 2011 06 16    72.00 A
07376000 2011 06 17    71.00 A
07376000 2011 06 18    70.00 A
07376000 2011 06 19    69.00 A
07376000 2011 06 20    67.00 A
07376000 2011 06 21    69.00 A
07376000 2011 06 22    83.00 A
07376000 2011 06 23   118.00 A
07376000 2011 06 24   108.00 A
07376000 2011 06 25    97.00 A
07376000 2011 06 26    87.00 A
07376000 2011 06 27    81.00 A
07376000 2011 06 28    77.00 A
07376000 2011 06 29    74.00 A
07376000 2011 06 30    74.00 A
07376000 2011 07 01    73.00 A
07376000 2011 07 02    74.00 A
07376000 2011 07 03    72.00 A
07376000 2011 07 04    75.00 A
07376000 2011 07 05    72.00 A
07376000 2011 07 06    70.00 A
07376000 2011 07 07    70.00 A
07376000 2011 07 08    70.00 A
07376000 2011 07 09    68.00 A
07376000 2011 07 10    68.00 A
07376000 2011 07 11    67.00 A
07376000 2011 07 12    72.00 A
07376000 2011 07 13    78.00 A
07376000 2011 07 14   120.00 A
07376000 2011 07 15   119.00 A
07376000 2011 07 16   123.00 A
07376000 2011 07 17   138.00 A
07376000 2011 07 18   166.00 A
07376000 2011 07 19   129.00 A
07376000 2011 07 20   137.00 A
07376000 2011 07 21   106.00 A
07376000 2011 07 22    89.00 A
07376000 2011 07 23    82.00 A
07376000 2011 07 24    80.00 A
07376000 2011 07 25   131.00 A
07376000 2011 07 26   186.00 A
07376000 2011 07 27   165.00 A
07376000 2011 07 28   139.00 A
07376000 2011 07 29   109.00 A
07376000 2011 07 30   107.00 A
07376000 2011 07 31   131.00 A
07376000 2011 08 01   104.00 A
07376000 2011 08 02    97.00 A
07376000 2011 08 03    86.00 A
07376000 2011 08 04    80.00 A
07376000 2011 08 05    78.00 A
07376000 2011 08 06    81.00 A
07376000 2011 08 07    75.00 A
07376000 2011 08 08    73.00 A
07376000 2011 08 09    70.00 A
07376000 2011 08 10    69.00 A
07376000 2011 08 11    68.00 A
07376000 2011 08 12    68.00 A
07376000 2011 08 13    69.00 A
07376000 2011 08 14    67.00 A
07376000 2011 08 15    65.00 A
07376000 2011 08 16    64.00 A
07376000 2011 08 17    63.00 A
07376000 2011 08 18    62.00 A
07376000 2011 08 19    61.00 A
07376000 2011 08 20    61.00 A
07376000 2011 08 21    63.00 A
07376000 2011 08 22    73.00 A
07376000 2011 08 23    68.00 A
07376000 2011 08 24    68.00 A
07376000 2011 08 25    74.00 A
07376000 2011 08 26    72.00 A
07376000 2011 08 27    66.00 A
07376000 2011 08 28    63.00 A
07376000 2011 08 29    61.00 A
07376000 2011 08 30    60.00 A
07376000 2011 08 31    59.00 A
07376000 2011 09 01    58.00 A
07376000 2011 09 02    58.00 A
07376000 2011 09 03   370.00 A
07376000 2011 09 04  1070.00 A
07376000 2011 09 05   915.00 A
07376000 2011 09 06  1560.00 A
07376000 2011 09 07  1620.00 A
07376000 2011 09 08   469.00 A
07376000 2011 09 09   232.00 A
07376000 2011 09 10   169.00 A
07376000 2011 09 11   142.00 A
07376000 2011 09 12   127.00 A
07376000 2011 09 13   117.00 A
07376000 2011 09 14   109.00 A
07376000 2011 09 15   104.00 A
07376000 2011 09 16   100.00 A
07376000 2011 09 17    97.00 A
07376000 2011 09 18    94.00 A
07376000 2011 09 19    92.00 A
07376000 2011 09 20    92.00 A
07376000 2011 09 21    90.00 A
07376000 2011 09 22    89.00 A
07376000 2011 09 23    90.00 A
07376000 2011 09 24    90.00 A
07376000 2011 09 25    95.00 A
07376000 2011 09 26    93.00 A
07376000 2011 09 27    87.00 A
07376000 2011 09 28    87.00 A
07376000 2011 09 29    90.00 A
07376000 2011 09 30    87.00 A
07376000 2011 10 01    95.00 A
07376000 2011 10 02    86.00 A
07376000 2011 10 03    83.00 A
07376000 2011 10 04    81.00 A
07376000 2011 10 05    80.00 A
07376000 2011 10 06    79.00 A
07376000 2011 10 07    78.00 A
07376000 2011 10 08    78.00 A
07376000 2011 10 09    77.00 A
07376000 2011 10 10    76.00 A
07376000 2011 10 11    76.00 A
07376000 2011 10 12    75.00 A
07376000 2011 10 13    78.00 A
07376000 2011 10 14    76.00 A
07376000 2011 10 15    76.00 A
07376000 2011 10 16    75.00 A
07376000 2011 10 17    74.00 A
07376000 2011 10 18    74.00 A
07376000 2011 10 19    73.00 A
07376000 2011 10 20    72.00 A
07376000 2011 10 21    72.00 A
07376000 2011 10 22    72.00 A
07376000 2011 10 23    72.00 A
07376000 2011 10 24    74.00 A
07376000 2011 10 25    72.00 A
07376000 2011 10 26    72.00 A
07376000 2011 10 27    72.00 A
07376000 2011 10 28    72.00 A
07376000 2011 10 29    72.00 A
07376000 2011 10 30    71.00 A
07376000 2011 10 31    70.00 A
07376000 2011 11 01    70.00 A
07376000 2011 11 02    70.00 A
07376000 2011 11 03    70.00 A
07376000 2011 11 04    70.00 A
07376000 2011 11 05    69.00 A
07376000 2011 11 06    70.00 A
07376000 2011 11 07    70.00 A
07376000 2011 11 08    70.00 A
07376000 2011 11 09    75.00 A
07376000 2011 11 10    74.00 A
07376000 2011 11 11    70.00 A
07376000 2011 11 12    69.00 A
07376000 2011 11 13    70.00 A
07376000 2011 11 14    70.00 A
07376000 2011 11 15    70.00 A
07376000 2011 11 16    73.00 A
07376000 2011 11 17    73.00 A
07376000 2011 11 18   107.00 A
07376000 2011 11 19   110.00 A
07376000 2011 11 20    90.00 A
07376000 2011 11 21    79.00 A
07376000 2011 11 22    78.00 A
07376000 2011 11 23    82.00 A
07376000 2011 11 24    83.00 A
07376000 2011 11 25    95.00 A
07376000 2011 11 26    99.00 A
07376000 2011 11 27    90.00 A
07376000 2011 11 28    87.00 A
07376000 2011 11 29   115.00 A
07376000 2011 11 30   126.00 A
07376000 2011 12 01   103.00 A
07376000 2011 12 02    91.00 A
07376000 2011 12 03    85.00 A
07376000 2011 12 04    82.00 A
07376000 2011 12 05    81.00 A
07376000 2011 12 06    81.00 A
07376000 2011 12 07    82.00 A
07376000 2011 12 08    80.00 A
07376000 2011 12 09    79.00 A
07376000 2011 12 10    79.00 A
07376000 2011 12 11    78.00 A
07376000 2011 12 12    78.00 A
07376000 2011 12 13    77.00 A
07376000 2011 12 14    76.00 A
07376000 2011 12 15    76.00 A
07376000 2011 12 16    77.00 A
07376000 2011 12 17    77.00 A
07376000 2011 12 18    76.00 A
07376000 2011 12 19    76.00 A
07376000 2011 12 20    75.00 A
07376000 2011 12 21    85.00 A
07376000 2011 12 22    96.00 A
07376000 2011 12 23   100.00 A
07376000 2011 12 24   102.00 A
07376000 2011 12 25   107.00 A
07376000 2011 12 26    99.00 A
07376000 2011 12 27   101.00 A
07376000 2011 12 28   110.00 A
07376000 2011 12 29   240.00 A
07376000 2011 12 30   279.00 A
07376000 2011 12 31   173.00 A
07376000 2012 01 01   134.00 A
07376000 2012 01 02   115.00 A
07376000 2012 01 03   103.00 A
07376000 2012 01 04    96.00 A
07376000 2012 01 05    91.00 A
07376000 2012 01 06    89.00 A
07376000 2012 01 07    87.00 A
07376000 2012 01 08    85.00 A
07376000 2012 01 09    83.00 A
07376000 2012 01 10    83.00 A
07376000 2012 01 11    83.00 A
07376000 2012 01 12   320.00 A
07376000 2012 01 13   431.00 A
07376000 2012 01 14   341.00 A
07376000 2012 01 15   201.00 A
07376000 2012 01 16   161.00 A
07376000 2012 01 17   144.00 A
07376000 2012 01 18   138.00 A
07376000 2012 01 19   141.00 A
07376000 2012 01 20   274.00 A
07376000 2012 01 21   456.00 A
07376000 2012 01 22   302.00 A
07376000 2012 01 23   222.00 A
07376000 2012 01 24   200.00 A
07376000 2012 01 25   229.00 A
07376000 2012 01 26   317.00 A
07376000 2012 01 27   488.00 A
07376000 2012 01 28   836.00 A
07376000 2012 01 29   890.00 A
07376000 2012 01 30   992.00 A
07376000 2012 01 31   613.00 A
07376000 2012 02 01   349.00 A
07376000 2012 02 02   354.00 A
07376000 2012 02 03   629.00 A
07376000 2012 02 04   609.00 A
07376000 2012 02 05   510.00 A
07376000 2012 02 06   425.00 A
07376000 2012 02 07   464.00 A
07376000 2012 02 08   390.00 A
07376000 2012 02 09   307.00 A
07376000 2012 02 10   270.00 A
07376000 2012 02 11   252.00 A
07376000 2012 02 12   241.00 A
07376000 2012 02 13   238.00 A
07376000 2012 02 14   233.00 A
07376000 2012 02 15   224.00 A
07376000 2012 02 16   261.00 A
07376000 2012 02 17   688.00 A
07376000 2012 02 18  1100.00 A
07376000 2012 02 19  1780.00 A
07376000 2012 02 20  2700.00 A
07376000 2012 02 21  3610.00 A
07376000 2012 02 22  3510.00 A
07376000 2012 02 23  1980.00 A
07376000 2012 02 24   623.00 A
07376000 2012 02 25   457.00 A
07376000 2012 02 26   379.00 A
07376000 2012 02 27   330.00 A
07376000 2012 02 28   299.00 A
07376000 2012 02 29   278.00 A
07376000 2012 03 01   261.00 A
07376000 2012 03 02   247.00 A
07376000 2012 03 03   242.00 A
07376000 2012 03 04   232.00 A
07376000 2012 03 05   276.00 A
07376000 2012 03 06   368.00 A
07376000 2012 03 07   271.00 A
07376000 2012 03 08   231.00 A
07376000 2012 03 09   215.00 A
07376000 2012 03 10   318.00 A
07376000 2012 03 11   615.00 A
07376000 2012 03 12   682.00 A
07376000 2012 03 13   993.00 A
07376000 2012 03 14   918.00 A
07376000 2012 03 15   526.00 A
07376000 2012 03 16   372.00 A
07376000 2012 03 17   296.00 A
07376000 2012 03 18   252.00 A
07376000 2012 03 19   223.00 A
07376000 2012 03 20   200.00 A
07376000 2012 03 21   249.00 A
07376000 2012 03 22   592.00 A
07376000 2012 03 23  1110.00 A
07376000 2012 03 24  1530.00 A
07376000 2012 03 25  1410.00 A
07376000 2012 03 26   975.00 A
07376000 2012 03 27   411.00 A
07376000 2012 03 28   293.00 A
07376000 2012 03 29   243.00 A
07376000 2012 03 30   220.00 A
07376000 2012 03 31   205.00 A
07376000 2012 04 01   190.00 A
07376000 2012 04 02   172.00 A
07376000 2012 04 03   162.00 A
07376000 2012 04 04   245.00 A
07376000 2012 04 05   602.00 A
07376000 2012 04 06  1040.00 A
07376000 2012 04 07   822.00 A
07376000 2012 04 08   359.00 A
07376000 2012 04 09   251.00 A
07376000 2012 04 10   206.00 A
07376000 2012 04 11   219.00 A
07376000 2012 04 12   224.00 A
07376000 2012 04 13   168.00 A
07376000 2012 04 14   147.00 A
07376000 2012 04 15   136.00 A
07376000 2012 04 16   129.00 A
07376000 2012 04 17   134.00 A
07376000 2012 04 18   269.00 A
07376000 2012 04 19   245.00 A
07376000 2012 04 20   181.00 A
07376000 2012 04 21   148.00 A
07376000 2012 04 22   132.00 A
07376000 2012 04 23   123.00 A
07376000 2012 04 24   117.00 A
07376000 2012 04 25   113.00 A
07376000 2012 04 26   109.00 A
07376000 2012 04 27   107.00 A
07376000 2012 04 28   104.00 A
07376000 2012 04 29   102.00 A
07376000 2012 04 30   101.00 A
07376000 2012 05 01    99.00 A
07376000 2012 05 02   215.00 A
07376000 2012 05 03   690.00 A
07376000 2012 05 04   278.00 A
07376000 2012 05 05   151.00 A
07376000 2012 05 06   120.00 A
07376000 2012 05 07   109.00 A
07376000 2012 05 08   174.00 A
07376000 2012 05 09   226.00 A
07376000 2012 05 10   162.00 A
07376000 2012 05 11   145.00 A
07376000 2012 05 12   123.00 A
07376000 2012 05 13   112.00 A
07376000 2012 05 14   105.00 A
07376000 2012 05 15   101.00 A
07376000 2012 05 16    97.00 A
07376000 2012 05 17    95.00 A
07376000 2012 05 18    92.00 A
07376000 2012 05 19    89.00 A
07376000 2012 05 20    87.00 A
07376000 2012 05 21    86.00 A
07376000 2012 05 22    84.00 A
07376000 2012 05 23    85.00 A
07376000 2012 05 24    82.00 A
07376000 2012 05 25    81.00 A
07376000 2012 05 26    80.00 A
07376000 2012 05 27    79.00 A
07376000 2012 05 28    77.00 A
07376000 2012 05 29    76.00 A
07376000 2012 05 30    76.00 A
07376000 2012 05 31    78.00 A
07376000 2012 06 01    82.00 A
07376000 2012 06 02    77.00 A
07376000 2012 06 03    75.00 A
07376000 2012 06 04    74.00 A
07376000 2012 06 05    74.00 A
07376000 2012 06 06    72.00 A
07376000 2012 06 07    72.00 A
07376000 2012 06 08    83.00 A
07376000 2012 06 09    77.00 A
07376000 2012 06 10    77.00 A
07376000 2012 06 11    77.00 A
07376000 2012 06 12    79.00 A
07376000 2012 06 13    74.00 A
07376000 2012 06 14    79.00 A
07376000 2012 06 15   101.00 A
07376000 2012 06 16    94.00 A
07376000 2012 06 17    82.00 A
07376000 2012 06 18    78.00 A
07376000 2012 06 19    73.00 A
07376000 2012 06 20    70.00 A
07376000 2012 06 21    69.00 A
07376000 2012 06 22    67.00 A
07376000 2012 06 23    67.00 A
07376000 2012 06 24    66.00 A
07376000 2012 06 25    64.00 A
07376000 2012 06 26    64.00 A
07376000 2012 06 27    62.00 A
07376000 2012 06 28    59.00 A
07376000 2012 06 29    59.00 A
07376000 2012 06 30    58.00 A
07376000 2012 07 01    59.00 A
07376000 2012 07 02    57.00 A
07376000 2012 07 03    58.00 A
07376000 2012 07 04    58.00 A
07376000 2012 07 05    73.00 A
07376000 2012 07 06    75.00 A
07376000 2012 07 07    73.00 A
07376000 2012 07 08    71.00 A
07376000 2012 07 09    72.00 A
07376000 2012 07 10    81.00 A
07376000 2012 07 11    96.00 A
07376000 2012 07 12    96.00 A
07376000 2012 07 13    81.00 A
07376000 2012 07 14   121.00 A
07376000 2012 07 15   147.00 A
07376000 2012 07 16   109.00 A
07376000 2012 07 17    84.00 A
07376000 2012 07 18    75.00 A
07376000 2012 07 19    75.00 A
07376000 2012 07 20    90.00 A
07376000 2012 07 21   334.00 A
07376000 2012 07 22   316.00 A
07376000 2012 07 23   199.00 A
07376000 2012 07 24   133.00 A
07376000 2012 07 25    99.00 A
07376000 2012 07 26    86.00 A
07376000 2012 07 27    81.00 A
07376000 2012 07 28   178.00 A
07376000 2012 07 29   119.00 A
07376000 2012 07 30    92.00 A
07376000 2012 07 31    77.00 A
07376000 2012 08 01    72.00 A
07376000 2012 08 02    69.00 A
07376000 2012 08 03    70.00 A
07376000 2012 08 04    66.00 A
07376000 2012 08 05    66.00 A
07376000 2012 08 06    95.00 A
07376000 2012 08 07    86.00 A
07376000 2012 08 08    82.00 A
07376000 2012 08 09    76.00 A
07376000 2012 08 10    92.00 A
07376000 2012 08 11    95.00 A
07376000 2012 08 12    84.00 A
07376000 2012 08 13    98.00 A
07376000 2012 08 14    76.00 A
07376000 2012 08 15    66.00 A
07376000 2012 08 16    62.00 A
07376000 2012 08 17    72.00 A
07376000 2012 08 18   108.00 A
07376000 2012 08 19   186.00 A
07376000 2012 08 20   140.00 A
07376000 2012 08 21    97.00 A
07376000 2012 08 22    83.00 A
07376000 2012 08 23    71.00 A
07376000 2012 08 24    64.00 A
07376000 2012 08 25    66.00 A
07376000 2012 08 26    66.00 A
07376000 2012 08 27    62.00 A
07376000 2012 08 28    60.00 A
07376000 2012 08 29   312.00 A
07376000 2012 08 30  3140.00 A
07376000 2012 08 31  4170.00 A
07376000 2012 09 01  4360.00 A
07376000 2012 09 02  3920.00 A
07376000 2012 09 03  2580.00 A
07376000 2012 09 04  1760.00 A
07376000 2012 09 05   690.00 A
07376000 2012 09 06   362.00 A
07376000 2012 09 07   281.00 A
07376000 2012 09 08   235.00 A
07376000 2012 09 09   203.00 A
07376000 2012 09 10   180.00 A
07376000 2012 09 11   164.00 A
07376000 2012 09 12   153.00 A
07376000 2012 09 13   153.00 A
07376000 2012 09 14   141.00 A
07376000 2012 09 15   132.00 A
07376000 2012 09 16   126.00 A
07376000 2012 09 17   134.00 A
07376000 2012 09 18   151.00 A
07376000 2012 09 19   146.00 A
07376000 2012 09 20   164.00 A
07376000 2012 09 21   177.00 A
07376000 2012 09 22   144.00 A
07376000 2012 09 23   126.00 A
07376000 2012 09 24   117.00 A
07376000 2012 09 25   111.00 A
07376000 2012 09 26   108.00 A
07376000 2012 09 27   104.00 A
07376000 2012 09 28   106.00 A
07376000 2012 09 29   130.00 A
07376000 2012 09 30   384.00 A
07376000 2012 10 01   743.00 A
07376000 2012 10 02   557.00 A
07376000 2012 10 03   275.00 A
07376000 2012 10 04   201.00 A
07376000 2012 10 05   168.00 A
07376000 2012 10 06   147.00 A
07376000 2012 10 07   137.00 A
07376000 2012 10 08   126.00 A
07376000 2012 10 09   118.00 A
07376000 2012 10 10   112.00 A
07376000 2012 10 11   108.00 A
07376000 2012 10 12   105.00 A
07376000 2012 10 13   103.00 A
07376000 2012 10 14   100.00 A
07376000 2012 10 15    98.00 A
07376000 2012 10 16    96.00 A
07376000 2012 10 17    94.00 A
07376000 2012 10 18    93.00 A
07376000 2012 10 19    91.00 A
07376000 2012 10 20    89.00 A
07376000 2012 10 21    88.00 A
07376000 2012 10 22    87.00 A
07376000 2012 10 23    86.00 A
07376000 2012 10 24    85.00 A
07376000 2012 10 25    85.00 A
07376000 2012 10 26    84.00 A
07376000 2012 10 27    83.00 A
07376000 2012 10 28    82.00 A
07376000 2012 10 29    81.00 A
07376000 2012 10 30    80.00 A
07376000 2012 10 31    80.00 A
07376000 2012 11 01    80.00 A
07376000 2012 11 02    80.00 A
07376000 2012 11 03    79.00 A
07376000 2012 11 04    82.00 A
07376000 2012 11 05    83.00 A
07376000 2012 11 06    83.00 A
07376000 2012 11 07    83.00 A
07376000 2012 11 08    82.00 A
07376000 2012 11 09    80.00 A
07376000 2012 11 10    79.00 A
07376000 2012 11 11    79.00 A
07376000 2012 11 12    85.00 A
07376000 2012 11 13    83.00 A
07376000 2012 11 14    86.00 A
07376000 2012 11 15    85.00 A
07376000 2012 11 16    83.00 A
07376000 2012 11 17    81.00 A
07376000 2012 11 18    80.00 A
07376000 2012 11 19    79.00 A
07376000 2012 11 20    79.00 A
07376000 2012 11 21    79.00 A
07376000 2012 11 22    78.00 A
07376000 2012 11 23    78.00 A
07376000 2012 11 24    77.00 A
07376000 2012 11 25    77.00 A
07376000 2012 11 26    77.00 A
07376000 2012 11 27    81.00 A
07376000 2012 11 28    84.00 A
07376000 2012 11 29    87.00 A
07376000 2012 11 30    91.00 A
07376000 2012 12 01    85.00 A
07376000 2012 12 02    82.00 A
07376000 2012 12 03    80.00 A
07376000 2012 12 04    81.00 A
07376000 2012 12 05   203.00 A
07376000 2012 12 06   409.00 A
07376000 2012 12 07   393.00 A
07376000 2012 12 08   211.00 A
07376000 2012 12 09   157.00 A
07376000 2012 12 10   184.00 A
07376000 2012 12 11   323.00 A
07376000 2012 12 12   435.00 A
07376000 2012 12 13   279.00 A
07376000 2012 12 14   196.00 A
07376000 2012 12 15   160.00 A
07376000 2012 12 16   143.00 A
07376000 2012 12 17   250.00 A
07376000 2012 12 18   788.00 A
07376000 2012 12 19  1110.00 A
07376000 2012 12 20   552.00 A
07376000 2012 12 21   332.00 A
07376000 2012 12 22   285.00 A
07376000 2012 12 23   236.00 A
07376000 2012 12 24   200.00 A
07376000 2012 12 25   195.00 A
07376000 2012 12 26   284.00 A
07376000 2012 12 27   630.00 A
07376000 2012 12 28   604.00 A
07376000 2012 12 29   816.00 A
07376000 2012 12 30  1410.00 A
07376000 2012 12 31  2370.00 A
07376000 2013 01 01  2060.00 A
07376000 2013 01 02   899.00 A
07376000 2013 01 03  1000.00 A
07376000 2013 01 04   952.00 A
07376000 2013 01 05   556.00 A
07376000 2013 01 06   407.00 A
07376000 2013 01 07   575.00 A
07376000 2013 01 08   661.00 A
07376000 2013 01 09  2850.00 A
07376000 2013 01 10  5230.00 A
07376000 2013 01 11  9120.00 A
07376000 2013 01 12  7230.00 A
07376000 2013 01 13  5690.00 A
07376000 2013 01 14  4350.00 A
07376000 2013 01 15  4290.00 A
07376000 2013 01 16  4710.00 A
07376000 2013 01 17  4310.00 A
07376000 2013 01 18  3570.00 A
07376000 2013 01 19  2360.00 A
07376000 2013 01 20  1120.00 A
07376000 2013 01 21   585.00 A
07376000 2013 01 22   455.00 A
07376000 2013 01 23   381.00 A
07376000 2013 01 24   329.00 A
07376000 2013 01 25   294.00 A
07376000 2013 01 26   268.00 A
07376000 2013 01 27   248.00 A
07376000 2013 01 28   232.00 A
07376000 2013 01 29   218.00 A
07376000 2013 01 30   356.00 A
07376000 2013 01 31   653.00 A
07376000 2013 02 01   498.00 A
07376000 2013 02 02   306.00 A
07376000 2013 02 03   248.00 A
07376000 2013 02 04   217.00 A
07376000 2013 02 05   198.00 A
07376000 2013 02 06   189.00 A
07376000 2013 02 07   464.00 A
07376000 2013 02 08   621.00 A
07376000 2013 02 09   533.00 A
07376000 2013 02 10   380.00 A
07376000 2013 02 11   368.00 A
07376000 2013 02 12   889.00 A
07376000 2013 02 13  1490.00 A
07376000 2013 02 14  1800.00 A
07376000 2013 02 15  2100.00 A
07376000 2013 02 16  2160.00 A
07376000 2013 02 17   838.00 A
07376000 2013 02 18   407.00 A
07376000 2013 02 19   528.00 A
07376000 2013 02 20   891.00 A
07376000 2013 02 21   801.00 A
07376000 2013 02 22   485.00 A
07376000 2013 02 23   645.00 A
07376000 2013 02 24   800.00 A
07376000 2013 02 25  1540.00 A
07376000 2013 02 26  1640.00 A
07376000 2013 02 27  1650.00 A
07376000 2013 02 28   996.00 A
07376000 2013 03 01   541.00 A
07376000 2013 03 02   401.00 A
07376000 2013 03 03   323.00 A
07376000 2013 03 04   294.00 A
07376000 2013 03 05   269.00 A
07376000 2013 03 06   251.00 A
07376000 2013 03 07   237.00 A
07376000 2013 03 08   225.00 A
07376000 2013 03 09   217.00 A
07376000 2013 03 10   212.00 A
07376000 2013 03 11   220.00 A
07376000 2013 03 12   297.00 A
07376000 2013 03 13   532.00 A
07376000 2013 03 14   560.00 A
07376000 2013 03 15   369.00 A
07376000 2013 03 16   290.00 A
07376000 2013 03 17   257.00 A
07376000 2013 03 18   238.00 A
07376000 2013 03 19   226.00 A
07376000 2013 03 20   216.00 A
07376000 2013 03 21   209.00 A
07376000 2013 03 22   203.00 A
07376000 2013 03 23   200.00 A
07376000 2013 03 24   198.00 A
07376000 2013 03 25   197.00 A
07376000 2013 03 26   193.00 A
07376000 2013 03 27   190.00 A
07376000 2013 03 28   189.00 A
07376000 2013 03 29   188.00 A
07376000 2013 03 30   188.00 A
07376000 2013 03 31   191.00 A
07376000 2013 04 01   197.00 A
07376000 2013 04 02   198.00 A
07376000 2013 04 03   247.00 A
07376000 2013 04 04   322.00 A
07376000 2013 04 05   440.00 A
07376000 2013 04 06   359.00 A
07376000 2013 04 07   291.00 A
07376000 2013 04 08   257.00 A
07376000 2013 04 09   239.00 A
07376000 2013 04 10   227.00 A
07376000 2013 04 11   232.00 A
07376000 2013 04 12   247.00 A
07376000 2013 04 13   312.00 A
07376000 2013 04 14   428.00 A
07376000 2013 04 15   926.00 A
07376000 2013 04 16  1440.00 A
07376000 2013 04 17  1850.00 A
07376000 2013 04 18  1960.00 A
07376000 2013 04 19  1030.00 A
07376000 2013 04 20   486.00 A
07376000 2013 04 21   400.00 A
07376000 2013 04 22   345.00 A
07376000 2013 04 23   307.00 A
07376000 2013 04 24   285.00 A
07376000 2013 04 25   273.00 A
07376000 2013 04 26   263.00 A
07376000 2013 04 27   253.00 A
07376000 2013 04 28   261.00 A
07376000 2013 04 29   252.00 A
07376000 2013 04 30   230.00 A
07376000 2013 05 01   227.00 A
07376000 2013 05 02   289.00 A
07376000 2013 05 03   382.00 A
07376000 2013 05 04   489.00 A
07376000 2013 05 05   498.00 A
07376000 2013 05 06   357.00 A
07376000 2013 05 07   287.00 A
07376000 2013 05 08   250.00 A
07376000 2013 05 09   227.00 A
07376000 2013 05 10   321.00 A
07376000 2013 05 11   676.00 A
07376000 2013 05 12  1080.00 A
07376000 2013 05 13   912.00 A
07376000 2013 05 14   464.00 A
07376000 2013 05 15   329.00 A
07376000 2013 05 16   274.00 A
07376000 2013 05 17   243.00 A
07376000 2013 05 18   222.00 A
07376000 2013 05 19   208.00 A
07376000 2013 05 20   197.00 A
07376000 2013 05 21   187.00 A
07376000 2013 05 22   211.00 A
07376000 2013 05 23   319.00 A
07376000 2013 05 24   443.00 A
07376000 2013 05 25   301.00 A
07376000 2013 05 26   230.00 A
07376000 2013 05 27   203.00 A
07376000 2013 05 28   184.00 A
07376000 2013 05 29   189.00 A
07376000 2013 05 30   178.00 A
07376000 2013 05 31   280.00 A
07376000 2013 06 01   221.00 A
07376000 2013 06 02   183.00 A
07376000 2013 06 03   183.00 A
07376000 2013 06 04   183.00 A
07376000 2013 06 05   171.00 A
07376000 2013 06 06   159.00 A
07376000 2013 06 07   158.00 A
07376000 2013 06 08   151.00 A
07376000 2013 06 09   149.00 A
07376000 2013 06 10   147.00 A
07376000 2013 06 11   147.00 A
07376000 2013 06 12   146.00 A
07376000 2013 06 13   137.00 A
07376000 2013 06 14   131.00 A
07376000 2013 06 15   125.00 A
07376000 2013 06 16   121.00 A
07376000 2013 06 17   119.00 A
07376000 2013 06 18   116.00 A
07376000 2013 06 19   119.00 A
07376000 2013 06 20   135.00 A
07376000 2013 06 21   137.00 A
07376000 2013 06 22   168.00 A
07376000 2013 06 23   139.00 A
07376000 2013 06 24   162.00 A
07376000 2013 06 25   138.00 A
07376000 2013 06 26   130.00 A
07376000 2013 06 27   117.00 A
07376000 2013 06 28   115.00 A
07376000 2013 06 29   111.00 A
07376000 2013 06 30   110.00 A
07376000 2013 07 01   119.00 A
07376000 2013 07 02   128.00 A
07376000 2013 07 03   111.00 A
07376000 2013 07 04   108.00 A
07376000 2013 07 05   110.00 A
07376000 2013 07 06   111.00 A
07376000 2013 07 07   112.00 A
07376000 2013 07 08   132.00 A
07376000 2013 07 09   124.00 A
07376000 2013 07 10   160.00 A
07376000 2013 07 11   125.00 A
07376000 2013 07 12   118.00 A
07376000 2013 07 13   112.00 A
07376000 2013 07 14   106.00 A
07376000 2013 07 15   106.00 A
07376000 2013 07 16   106.00 A
07376000 2013 07 17   108.00 A
07376000 2013 07 18   110.00 A
07376000 2013 07 19   104.00 A
07376000 2013 07 20   101.00 A
07376000 2013 07 21   103.00 A
07376000 2013 07 22   101.00 A
07376000 2013 07 23   101.00 A
07376000 2013 07 24   103.00 A
07376000 2013 07 25   100.00 A
07376000 2013 07 26    97.00 A
07376000 2013 07 27    96.00 A
07376000 2013 07 28   112.00 A
07376000 2013 07 29   111.00 A
07376000 2013 07 30   115.00 A
07376000 2013 07 31   102.00 A
07376000 2013 08 01    97.00 A
07376000 2013 08 02    95.00 A
07376000 2013 08 03   103.00 A
07376000 2013 08 04   100.00 A
07376000 2013 08 05   102.00 A
07376000 2013 08 06    96.00 A
07376000 2013 08 07    91.00 A
07376000 2013 08 08    89.00 A
07376000 2013 08 09    89.00 A
07376000 2013 08 10    89.00 A
07376000 2013 08 11    94.00 A
07376000 2013 08 12   121.00 A
07376000 2013 08 13   119.00 A
07376000 2013 08 14   113.00 A
07376000 2013 08 15   115.00 A
07376000 2013 08 16   136.00 A
07376000 2013 08 17   158.00 A
07376000 2013 08 18   144.00 A
07376000 2013 08 19   143.00 A
07376000 2013 08 20   118.00 A
07376000 2013 08 21   108.00 A
07376000 2013 08 22   103.00 A
07376000 2013 08 23   101.00 A
07376000 2013 08 24    97.00 A
07376000 2013 08 25    97.00 A
07376000 2013 08 26    94.00 A
07376000 2013 08 27    93.00 A
07376000 2013 08 28    91.00 A
07376000 2013 08 29    90.00 A
07376000 2013 08 30    89.00 A
07376000 2013 08 31    88.00 A
07376000 2013 09 01    86.00 A
07376000 2013 09 02    92.00 A
07376000 2013 09 03    86.00 A
07376000 2013 09 04    85.00 A
07376000 2013 09 05    90.00 A
07376000 2013 09 06    90.00 A
07376000 2013 09 07    88.00 A
07376000 2013 09 08    85.00 A
07376000 2013 09 09    84.00 A
07376000 2013 09 10    83.00 A
07376000 2013 09 11    82.00 A
07376000 2013 09 12    80.00 A
07376000 2013 09 13    80.00 A
07376000 2013 09 14    80.00 A
07376000 2013 09 15    79.00 A
07376000 2013 09 16    78.00 A
07376000 2013 09 17    78.00 A
07376000 2013 09 18    77.00 A
07376000 2013 09 19    77.00 A
07376000 2013 09 20    79.00 A
07376000 2013 09 21   122.00 A
07376000 2013 09 22   263.00 A
07376000 2013 09 23   418.00 A
07376000 2013 09 24   371.00 A
07376000 2013 09 25   205.00 A
07376000 2013 09 26   145.00 A
07376000 2013 09 27   123.00 A
07376000 2013 09 28   110.00 A
07376000 2013 09 29   102.00 A
07376000 2013 09 30    97.00 A
07376000 2013 10 01    95.00 A
07376000 2013 10 02    92.00 A
07376000 2013 10 03    91.00 A
07376000 2013 10 04    89.00 A
07376000 2013 10 05    88.00 A
07376000 2013 10 06    87.00 A
07376000 2013 10 07    86.00 A
07376000 2013 10 08    85.00 A
07376000 2013 10 09    84.00 A
07376000 2013 10 10    83.00 A
07376000 2013 10 11    82.00 A
07376000 2013 10 12    82.00 A
07376000 2013 10 13    83.00 A
07376000 2013 10 14    82.00 A
07376000 2013 10 15    81.00 A
07376000 2013 10 16    81.00 A
07376000 2013 10 17    80.00 A
07376000 2013 10 18    79.00 A
07376000 2013 10 19    84.00 A
07376000 2013 10 20    87.00 A
07376000 2013 10 21    85.00 A
07376000 2013 10 22    94.00 A
07376000 2013 10 23    92.00 A
07376000 2013 10 24    91.00 A
07376000 2013 10 25    90.00 A
07376000 2013 10 26    90.00 A
07376000 2013 10 27    89.00 A
07376000 2013 10 28    89.00 A
07376000 2013 10 29    89.00 A
07376000 2013 10 30    89.00 A
07376000 2013 10 31    90.00 A
07376000 2013 11 01    94.00 A
07376000 2013 11 02    95.00 A
07376000 2013 11 03    98.00 A
07376000 2013 11 04    95.00 A
07376000 2013 11 05    92.00 A
07376000 2013 11 06    90.00 A
07376000 2013 11 07    90.00 A
07376000 2013 11 08    89.00 A
07376000 2013 11 09    89.00 A
07376000 2013 11 10    89.00 A
07376000 2013 11 11    89.00 A
07376000 2013 11 12    88.00 A
07376000 2013 11 13    89.00 A
07376000 2013 11 14    89.00 A
07376000 2013 11 15    89.00 A
07376000 2013 11 16    89.00 A
07376000 2013 11 17    90.00 A
07376000 2013 11 18    92.00 A
07376000 2013 11 19    92.00 A
07376000 2013 11 20    90.00 A
07376000 2013 11 21    90.00 A
07376000 2013 11 22    90.00 A
07376000 2013 11 23    91.00 A
07376000 2013 11 24    92.00 A
07376000 2013 11 25    92.00 A
07376000 2013 11 26    99.00 A
07376000 2013 11 27   101.00 A
07376000 2013 11 28   102.00 A
07376000 2013 11 29   101.00 A
07376000 2013 11 30    98.00 A
07376000 2013 12 01    97.00 A
07376000 2013 12 02    96.00 A
07376000 2013 12 03    96.00 A
07376000 2013 12 04    95.00 A
07376000 2013 12 05    95.00 A
07376000 2013 12 06    95.00 A
07376000 2013 12 07    95.00 A
07376000 2013 12 08   100.00 A
07376000 2013 12 09   120.00 A
07376000 2013 12 10   216.00 A
07376000 2013 12 11   285.00 A
07376000 2013 12 12   234.00 A
07376000 2013 12 13   162.00 A
07376000 2013 12 14   140.00 A
07376000 2013 12 15   128.00 A
07376000 2013 12 16   121.00 A
07376000 2013 12 17   116.00 A
07376000 2013 12 18   113.00 A
07376000 2013 12 19   110.00 A
07376000 2013 12 20   108.00 A
07376000 2013 12 21   106.00 A
07376000 2013 12 22   109.00 A
07376000 2013 12 23   111.00 A
07376000 2013 12 24   127.00 A
07376000 2013 12 25   123.00 A
07376000 2013 12 26   115.00 A
07376000 2013 12 27   110.00 A
07376000 2013 12 28   112.00 A
07376000 2013 12 29   117.00 A
07376000 2013 12 30   120.00 A
07376000 2013 12 31   123.00 A
07376000 2014 01 01   119.00 A
07376000 2014 01 02   116.00 A
07376000 2014 01 03   114.00 A
07376000 2014 01 04   116.00 A
07376000 2014 01 05   115.00 A
07376000 2014 01 06   112.00 A
07376000 2014 01 07   110.00 A
07376000 2014 01 08   109.00 A
07376000 2014 01 09   107.00 A
07376000 2014 01 10   106.00 A
07376000 2014 01 11   112.00 A
07376000 2014 01 12   122.00 A
07376000 2014 01 13   120.00 A
07376000 2014 01 14   140.00 A
07376000 2014 01 15   134.00 A
07376000 2014 01 16   130.00 A
07376000 2014 01 17   126.00 A
07376000 2014 01 18   119.00 A
07376000 2014 01 19   115.00 A
07376000 2014 01 20   111.00 A
07376000 2014 01 21   109.00 A
07376000 2014 01 22   107.00 A
07376000 2014 01 23   105.00 A
07376000 2014 01 24   105.00 A
07376000 2014 01 25   105.00 A
07376000 2014 01 26   104.00 A
07376000 2014 01 27   104.00 A
07376000 2014 01 28   104.00 A
07376000 2014 01 29   104.00 A
07376000 2014 01 30   105.00 A
07376000 2014 01 31   104.00 A
07376000 2014 02 01   104.00 A
07376000 2014 02 02   104.00 A
07376000 2014 02 03   108.00 A
07376000 2014 02 04   110.00 A
07376000 2014 02 05   220.00 A
07376000 2014 02 06   512.00 A
07376000 2014 02 07   427.00 A
07376000 2014 02 08   288.00 A
07376000 2014 02 09   205.00 A
07376000 2014 02 10   170.00 A
07376000 2014 02 11   171.00 A
07376000 2014 02 12   493.00 A
07376000 2014 02 13  1050.00 A
07376000 2014 02 14  1240.00 A
07376000 2014 02 15   969.00 A
07376000 2014 02 16   517.00 A
07376000 2014 02 17   312.00 A
07376000 2014 02 18   244.00 A
07376000 2014 02 19   208.00 A
07376000 2014 02 20   185.00 A
07376000 2014 02 21   216.00 A
07376000 2014 02 22   499.00 A
07376000 2014 02 23  1640.00 A
07376000 2014 02 24  3620.00 A
07376000 2014 02 25  3220.00 A
07376000 2014 02 26  1520.00 A
07376000 2014 02 27   960.00 A
07376000 2014 02 28   837.00 A
07376000 2014 03 01   619.00 A
07376000 2014 03 02   422.00 A
07376000 2014 03 03   321.00 A
07376000 2014 03 04   279.00 A
07376000 2014 03 05   282.00 A
07376000 2014 03 06   285.00 A
07376000 2014 03 07   300.00 A
07376000 2014 03 08   277.00 A
07376000 2014 03 09   248.00 A
07376000 2014 03 10   224.00 A
07376000 2014 03 11   202.00 A
07376000 2014 03 12   187.00 A
07376000 2014 03 13   177.00 A
07376000 2014 03 14   174.00 A
07376000 2014 03 15   167.00 A
07376000 2014 03 16   159.00 A
07376000 2014 03 17   550.00 A
07376000 2014 03 18  1040.00 A
07376000 2014 03 19   747.00 A
07376000 2014 03 20   395.00 A
07376000 2014 03 21   274.00 A
07376000 2014 03 22   225.00 A
07376000 2014 03 23   196.00 A
07376000 2014 03 24   178.00 A
07376000 2014 03 25   168.00 A
07376000 2014 03 26   169.00 A
07376000 2014 03 27   160.00 A
07376000 2014 03 28   281.00 A
07376000 2014 03 29  1140.00 A
07376000 2014 03 30  1370.00 A
07376000 2014 03 31  1390.00 A
07376000 2014 04 01  1290.00 A
07376000 2014 04 02   919.00 A
07376000 2014 04 03   380.00 A
07376000 2014 04 04   289.00 A
07376000 2014 04 05   255.00 A
07376000 2014 04 06   259.00 A
07376000 2014 04 07   997.00 A
07376000 2014 04 08  2100.00 A
07376000 2014 04 09  2920.00 A
07376000 2014 04 10  2150.00 A
07376000 2014 04 11   631.00 A
07376000 2014 04 12   387.00 A
07376000 2014 04 13   303.00 A
07376000 2014 04 14   311.00 A
07376000 2014 04 15   678.00 A
07376000 2014 04 16   928.00 A
07376000 2014 04 17   590.00 A
07376000 2014 04 18   395.00 A
07376000 2014 04 19   284.00 A
07376000 2014 04 20   233.00 A
07376000 2014 04 21   204.00 A
07376000 2014 04 22   184.00 A
07376000 2014 04 23   171.00 A
07376000 2014 04 24   161.00 A
07376000 2014 04 25   153.00 A
07376000 2014 04 26   146.00 A
07376000 2014 04 27   141.00 A
07376000 2014 04 28   136.00 A
07376000 2014 04 29   133.00 A
07376000 2014 04 30   132.00 A
07376000 2014 05 01   188.00 A
07376000 2014 05 02   156.00 A
07376000 2014 05 03   135.00 A
07376000 2014 05 04   127.00 A
07376000 2014 05 05   122.00 A
07376000 2014 05 06   118.00 A
07376000 2014 05 07   115.00 A
07376000 2014 05 08   113.00 A
07376000 2014 05 09   154.00 A
07376000 2014 05 10   770.00 A
07376000 2014 05 11  1620.00 A
07376000 2014 05 12  2140.00 A
07376000 2014 05 13  1060.00 A
07376000 2014 05 14   385.00 A
07376000 2014 05 15   273.00 A
07376000 2014 05 16   222.00 A
07376000 2014 05 17   195.00 A
07376000 2014 05 18   177.00 A
07376000 2014 05 19   165.00 A
07376000 2014 05 20   156.00 A
07376000 2014 05 21   150.00 A
07376000 2014 05 22   144.00 A
07376000 2014 05 23   139.00 A
07376000 2014 05 24   135.00 A
07376000 2014 05 25   132.00 A
07376000 2014 05 26   129.00 A
07376000 2014 05 27   129.00 A
07376000 2014 05 28   300.00 A
07376000 2014 05 29   627.00 A
07376000 2014 05 30   834.00 A
07376000 2014 05 31  1630.00 A
07376000 2014 06 01  1830.00 A
07376000 2014 06 02   879.00 A
07376000 2014 06 03   640.00 A
07376000 2014 06 04   624.00 A
07376000 2014 06 05   643.00 A
07376000 2014 06 06   466.00 A
07376000 2014 06 07   330.00 A
07376000 2014 06 08   259.00 A
07376000 2014 06 09   219.00 A
07376000 2014 06 10   221.00 A
07376000 2014 06 11   289.00 A
07376000 2014 06 12   322.00 A
07376000 2014 06 13   273.00 A
07376000 2014 06 14   559.00 A
07376000 2014 06 15   860.00 A
07376000 2014 06 16   706.00 A
07376000 2014 06 17   428.00 A
07376000 2014 06 18   295.00 A
07376000 2014 06 19   263.00 A
07376000 2014 06 20   223.00 A
07376000 2014 06 21   195.00 A
07376000 2014 06 22   178.00 A
07376000 2014 06 23   169.00 A
07376000 2014 06 24   163.00 A
07376000 2014 06 25   165.00 A
07376000 2014 06 26   190.00 A
07376000 2014 06 27   370.00 A
07376000 2014 06 28   652.00 A
07376000 2014 06 29   529.00 A
07376000 2014 06 30   356.00 A
07376000 2014 07 01   404.00 A
07376000 2014 07 02   304.00 A
07376000 2014 07 03   278.00 A
07376000 2014 07 04   814.00 A
07376000 2014 07 05  1300.00 A
07376000 2014 07 06   482.00 A
07376000 2014 07 07   272.00 A
07376000 2014 07 08   215.00 A
07376000 2014 07 09   187.00 A
07376000 2014 07 10   197.00 A
07376000 2014 07 11   180.00 A
07376000 2014 07 12   185.00 A
07376000 2014 07 13   180.00 A
07376000 2014 07 14   163.00 A
07376000 2014 07 15   150.00 A
07376000 2014 07 16   157.00 A
07376000 2014 07 17   166.00 A
07376000 2014 07 18   170.00 A
07376000 2014 07 19   536.00 A
07376000 2014 07 20  1270.00 A
07376000 2014 07 21  1620.00 A
07376000 2014 07 22  1570.00 A
07376000 2014 07 23   676.00 A
07376000 2014 07 24   329.00 A
07376000 2014 07 25   244.00 A
07376000 2014 07 26   206.00 A
07376000 2014 07 27   189.00 A
07376000 2014 07 28   173.00 A
07376000 2014 07 29   152.00 A
07376000 2014 07 30   140.00 A
07376000 2014 07 31   131.00 A
07376000 2014 08 01   124.00 A
07376000 2014 08 02   119.00 A
07376000 2014 08 03   116.00 A
07376000 2014 08 04   145.00 A
07376000 2014 08 05   241.00 A
07376000 2014 08 06   214.00 A
07376000 2014 08 07   158.00 A
07376000 2014 08 08   129.00 A
07376000 2014 08 09   118.00 A
07376000 2014 08 10   170.00 A
07376000 2014 08 11   179.00 A
07376000 2014 08 12   137.00 A
07376000 2014 08 13   128.00 A
07376000 2014 08 14   118.00 A
07376000 2014 08 15   123.00 A
07376000 2014 08 16   111.00 A
07376000 2014 08 17   105.00 A
07376000 2014 08 18   103.00 A
07376000 2014 08 19   101.00 A
07376000 2014 08 20    99.00 A
07376000 2014 08 21    99.00 A
07376000 2014 08 22    97.00 A
07376000 2014 08 23    97.00 A
07376000 2014 08 24    97.00 A
07376000 2014 08 25    95.00 A
07376000 2014 08 26    94.00 A
07376000 2014 08 27    96.00 A
07376000 2014 08 28   124.00 A
07376000 2014 08 29   116.00 A
07376000 2014 08 30   105.00 A
07376000 2014 08 31   109.00 A
07376000 2014 09 01   111.00 A
07376000 2014 09 02   104.00 A
07376000 2014 09 03   108.00 A
07376000 2014 09 04   260.00 A
07376000 2014 09 05   219.00 A
07376000 2014 09 06   154.00 A
07376000 2014 09 07   207.00 A
07376000 2014 09 08   279.00 A
07376000 2014 09 09   193.00 A
07376000 2014 09 10   144.00 A
07376000 2014 09 11   125.00 A
07376000 2014 09 12   117.00 A
07376000 2014 09 13   127.00 A
07376000 2014 09 14   122.00 A
07376000 2014 09 15   108.00 A
07376000 2014 09 16   105.00 A
07376000 2014 09 17   103.00 A
07376000 2014 09 18   103.00 A
07376000 2014 09 19   107.00 A
07376000 2014 09 20   147.00 A
07376000 2014 09 21   120.00 A
07376000 2014 09 22   106.00 A
07376000 2014 09 23   101.00 A
07376000 2014 09 24    98.00 A
07376000 2014 09 25    96.00 A
07376000 2014 09 26    95.00 A
07376000 2014 09 27    94.00 A
07376000 2014 09 28    94.00 A
07376000 2014 09 29    99.00 A
07376000 2014 09 30    96.00 A
07376000 2014 10 01    96.00 A
07376000 2014 10 02    95.00 A
07376000 2014 10 03   107.00 A
07376000 2014 10 04   141.00 A
07376000 2014 10 05   131.00 A
07376000 2014 10 06   114.00 A
07376000 2014 10 07   107.00 A
07376000 2014 10 08   101.00 A
07376000 2014 10 09    98.00 A
07376000 2014 10 10    97.00 A
07376000 2014 10 11    95.00 A
07376000 2014 10 12    95.00 A
07376000 2014 10 13    99.00 A
07376000 2014 10 14   111.00 A
07376000 2014 10 15   125.00 A
07376000 2014 10 16   136.00 A
07376000 2014 10 17   124.00 A
07376000 2014 10 18   107.00 A
07376000 2014 10 19   101.00 A
07376000 2014 10 20    98.00 A
07376000 2014 10 21    97.00 A
07376000 2014 10 22    96.00 A
07376000 2014 10 23  -999.00 M
07376000 2014 10 24  -999.00 M
07376000 2014 10 25  -999.00 M
07376000 2014 10 26  -999.00 M
07376000 2014 10 27  -999.00 M
07376000 2014 10 28  -999.00 M
07376000 2014 10 29  -999.00 M
07376000 2014 10 30  -999.00 M
07376000 2014 10 31  -999.00 M
07376000 2014 11 01  -999.00 M
07376000 2014 11 02  -999.00 M
07376000 2014 11 03  -999.00 M
07376000 2014 11 04  -999.00 M
07376000 2014 11 05  -999.00 M
07376000 2014 11 06  -999.00 M
07376000 2014 11 07  -999.00 M
07376000 2014 11 08  -999.00 M
07376000 2014 11 09  -999.00 M
07376000 2014 11 10  -999.00 M
07376000 2014 11 11  -999.00 M
07376000 2014 11 12  -999.00 M
07376000 2014 11 13  -999.00 M
07376000 2014 11 14  -999.00 M
07376000 2014 11 15  -999.00 M
07376000 2014 11 16  -999.00 M
07376000 2014 11 17  -999.00 M
07376000 2014 11 18  -999.00 M
07376000 2014 11 19  -999.00 M
07376000 2014 11 20  -999.00 M
07376000 2014 11 21  -999.00 M
07376000 2014 11 22  -999.00 M
07376000 2014 11 23  -999.00 M
07376000 2014 11 24  -999.00 M
07376000 2014 11 25  -999.00 M
07376000 2014 11 26  -999.00 M
07376000 2014 11 27  -999.00 M
07376000 2014 11 28  -999.00 M
07376000 2014 11 29  -999.00 M
07376000 2014 11 30  -999.00 M
07376000 2014 12 01  -999.00 M
07376000 2014 12 02  -999.00 M
07376000 2014 12 03  -999.00 M
07376000 2014 12 04  -999.00 M
07376000 2014 12 05  -999.00 M
07376000 2014 12 06  -999.00 M
07376000 2014 12 07  -999.00 M
07376000 2014 12 08  -999.00 M
07376000 2014 12 09  -999.00 M
07376000 2014 12 10  -999.00 M
07376000 2014 12 11  -999.00 M
07376000 2014 12 12  -999.00 M
07376000 2014 12 13  -999.00 M
07376000 2014 12 14  -999.00 M
07376000 2014 12 15  -999.00 M
07376000 2014 12 16  -999.00 M
07376000 2014 12 17  -999.00 M
07376000 2014 12 18  -999.00 M
07376000 2014 12 19  -999.00 M
07376000 2014 12 20  -999.00 M
07376000 2014 12 21  -999.00 M
07376000 2014 12 22  -999.00 M
07376000 2014 12 23  -999.00 M
07376000 2014 12 24  -999.00 M
07376000 2014 12 25  -999.00 M
07376000 2014 12 26  -999.00 M
07376000 2014 12 27  -999.00 M
07376000 2014 12 28  -999.00 M
07376000 2014 12 29  -999.00 M
07376000 2014 12 30  -999.00 M
07376000 2014 12 31  -999.00 M
