11266500 1980 01 01   270.00 A
11266500 1980 01 02   240.00 A
11266500 1980 01 03   210.00 A
11266500 1980 01 04   190.00 A
11266500 1980 01 05   175.00 A
11266500 1980 01 06   160.00 A
11266500 1980 01 07   155.00 A
11266500 1980 01 08   150.00 A
11266500 1980 01 09   220.00 A
11266500 1980 01 10   350.00 A
11266500 1980 01 11   700.00 A
11266500 1980 01 12  2000.00 A
11266500 1980 01 13  5500.00 A
11266500 1980 01 14  3500.00 A
11266500 1980 01 15  2500.00 A
11266500 1980 01 16  1800.00 A
11266500 1980 01 17  1500.00 A
11266500 1980 01 18  1300.00 A
11266500 1980 01 19  1100.00 A
11266500 1980 01 20  1000.00 A
11266500 1980 01 21   900.00 A
11266500 1980 01 22   840.00 A
11266500 1980 01 23   770.00 A
11266500 1980 01 24   700.00 A
11266500 1980 01 25   650.00 A
11266500 1980 01 26   600.00 A
11266500 1980 01 27   570.00 A
11266500 1980 01 28   530.00 A
11266500 1980 01 29   490.00 A
11266500 1980 01 30   460.00 A
11266500 1980 01 31   450.00 A
11266500 1980 02 01   445.00 A
11266500 1980 02 02   430.00 A
11266500 1980 02 03   419.00 A
11266500 1980 02 04   418.00 A
11266500 1980 02 05   445.00 A
11266500 1980 02 06   481.00 A
11266500 1980 02 07   454.00 A
11266500 1980 02 08   431.00 A
11266500 1980 02 09   398.00 A
11266500 1980 02 10   392.00 A
11266500 1980 02 11   380.00 A
11266500 1980 02 12   373.00 A
11266500 1980 02 13   365.00 A
11266500 1980 02 14   409.00 A
11266500 1980 02 15   450.00 A
11266500 1980 02 16   487.00 A
11266500 1980 02 17   733.00 A
11266500 1980 02 18  2070.00 A
11266500 1980 02 19  1630.00 A
11266500 1980 02 20  1200.00 A
11266500 1980 02 21  1080.00 A
11266500 1980 02 22   914.00 A
11266500 1980 02 23   811.00 A
11266500 1980 02 24   771.00 A
11266500 1980 02 25   707.00 A
11266500 1980 02 26   675.00 A
11266500 1980 02 27   665.00 A
11266500 1980 02 28   669.00 A
11266500 1980 02 29   625.00 A
11266500 1980 03 01   619.00 A
11266500 1980 03 02   605.00 A
11266500 1980 03 03   624.00 A
11266500 1980 03 04   605.00 A
11266500 1980 03 05   629.00 A
11266500 1980 03 06   608.00 A
11266500 1980 03 07   565.00 A
11266500 1980 03 08   543.00 A
11266500 1980 03 09   527.00 A
11266500 1980 03 10   529.00 A
11266500 1980 03 11   527.00 A
11266500 1980 03 12   479.00 A
11266500 1980 03 13   487.00 A
11266500 1980 03 14   499.00 A
11266500 1980 03 15   494.00 A
11266500 1980 03 16   469.00 A
11266500 1980 03 17   491.00 A
11266500 1980 03 18   521.00 A
11266500 1980 03 19   484.00 A
11266500 1980 03 20   511.00 A
11266500 1980 03 21   500.00 A
11266500 1980 03 22   480.00 A
11266500 1980 03 23   474.00 A
11266500 1980 03 24   494.00 A
11266500 1980 03 25   448.00 A
11266500 1980 03 26   442.00 A
11266500 1980 03 27   444.00 A
11266500 1980 03 28   461.00 A
11266500 1980 03 29   522.00 A
11266500 1980 03 30   622.00 A
11266500 1980 03 31   631.00 A
11266500 1980 04 01   599.00 A
11266500 1980 04 02   557.00 A
11266500 1980 04 03   535.00 A
11266500 1980 04 04   545.00 A
11266500 1980 04 05   581.00 A
11266500 1980 04 06   556.00 A
11266500 1980 04 07   526.00 A
11266500 1980 04 08   535.00 A
11266500 1980 04 09   615.00 A
11266500 1980 04 10   743.00 A
11266500 1980 04 11   846.00 A
11266500 1980 04 12   924.00 A
11266500 1980 04 13  1180.00 A
11266500 1980 04 14  1340.00 A
11266500 1980 04 15  1420.00 A
11266500 1980 04 16  1600.00 A
11266500 1980 04 17  1890.00 A
11266500 1980 04 18  2170.00 A
11266500 1980 04 19  2370.00 A
11266500 1980 04 20  2510.00 A
11266500 1980 04 21  2240.00 A
11266500 1980 04 22  1710.00 A
11266500 1980 04 23  1390.00 A
11266500 1980 04 24  1340.00 A
11266500 1980 04 25  1640.00 A
11266500 1980 04 26  2060.00 A
11266500 1980 04 27  2300.00 A
11266500 1980 04 28  2530.00 A
11266500 1980 04 29  2400.00 A
11266500 1980 04 30  2670.00 A
11266500 1980 05 01  2930.00 A
11266500 1980 05 02  3230.00 A
11266500 1980 05 03  3500.00 A
11266500 1980 05 04  3230.00 A
11266500 1980 05 05  3430.00 A
11266500 1980 05 06  3510.00 A
11266500 1980 05 07  3490.00 A
11266500 1980 05 08  3260.00 A
11266500 1980 05 09  3030.00 A
11266500 1980 05 10  2330.00 A
11266500 1980 05 11  1820.00 A
11266500 1980 05 12  1560.00 A
11266500 1980 05 13  1480.00 A
11266500 1980 05 14  1400.00 A
11266500 1980 05 15  1400.00 A
11266500 1980 05 16  1700.00 A
11266500 1980 05 17  2280.00 A
11266500 1980 05 18  3020.00 A
11266500 1980 05 19  3680.00 A
11266500 1980 05 20  4290.00 A
11266500 1980 05 21  4570.00 A
11266500 1980 05 22  4450.00 A
11266500 1980 05 23  3900.00 A
11266500 1980 05 24  2610.00 A
11266500 1980 05 25  2000.00 A
11266500 1980 05 26  1710.00 A
11266500 1980 05 27  1540.00 A
11266500 1980 05 28  1480.00 A
11266500 1980 05 29  1480.00 A
11266500 1980 05 30  1780.00 A
11266500 1980 05 31  1880.00 A
11266500 1980 06 01  1960.00 A
11266500 1980 06 02  2020.00 A
11266500 1980 06 03  2110.00 A
11266500 1980 06 04  2020.00 A
11266500 1980 06 05  1830.00 A
11266500 1980 06 06  2010.00 A
11266500 1980 06 07  2330.00 A
11266500 1980 06 08  2960.00 A
11266500 1980 06 09  3530.00 A
11266500 1980 06 10  3720.00 A
11266500 1980 06 11  3650.00 A
11266500 1980 06 12  3300.00 A
11266500 1980 06 13  2950.00 A
11266500 1980 06 14  2710.00 A
11266500 1980 06 15  3080.00 A
11266500 1980 06 16  3460.00 A
11266500 1980 06 17  3760.00 A
11266500 1980 06 18  3940.00 A
11266500 1980 06 19  3820.00 A
11266500 1980 06 20  3810.00 A
11266500 1980 06 21  3630.00 A
11266500 1980 06 22  3510.00 A
11266500 1980 06 23  3100.00 A
11266500 1980 06 24  2880.00 A
11266500 1980 06 25  3010.00 A
11266500 1980 06 26  2990.00 A
11266500 1980 06 27  2740.00 A
11266500 1980 06 28  2710.00 A
11266500 1980 06 29  3280.00 A
11266500 1980 06 30  3550.00 A
11266500 1980 07 01  3400.00 A
11266500 1980 07 02  3720.00 A
11266500 1980 07 03  3070.00 A
11266500 1980 07 04  2500.00 A
11266500 1980 07 05  2180.00 A
11266500 1980 07 06  1890.00 A
11266500 1980 07 07  1710.00 A
11266500 1980 07 08  1540.00 A
11266500 1980 07 09  1420.00 A
11266500 1980 07 10  1340.00 A
11266500 1980 07 11  1430.00 A
11266500 1980 07 12  1450.00 A
11266500 1980 07 13  1460.00 A
11266500 1980 07 14  1360.00 A
11266500 1980 07 15  1380.00 A
11266500 1980 07 16  1300.00 A
11266500 1980 07 17  1410.00 A
11266500 1980 07 18  1430.00 A
11266500 1980 07 19  1260.00 A
11266500 1980 07 20  1110.00 A
11266500 1980 07 21  1110.00 A
11266500 1980 07 22  1110.00 A
11266500 1980 07 23  1170.00 A
11266500 1980 07 24  1130.00 A
11266500 1980 07 25  1040.00 A
11266500 1980 07 26   958.00 A
11266500 1980 07 27  1370.00 A
11266500 1980 07 28  1150.00 A
11266500 1980 07 29   992.00 A
11266500 1980 07 30   847.00 A
11266500 1980 07 31   767.00 A
11266500 1980 08 01   767.00 A
11266500 1980 08 02   672.00 A
11266500 1980 08 03   602.00 A
11266500 1980 08 04   532.00 A
11266500 1980 08 05   467.00 A
11266500 1980 08 06   416.00 A
11266500 1980 08 07   374.00 A
11266500 1980 08 08   365.00 A
11266500 1980 08 09   372.00 A
11266500 1980 08 10   346.00 A
11266500 1980 08 11   324.00 A
11266500 1980 08 12   316.00 A
11266500 1980 08 13   300.00 A
11266500 1980 08 14   275.00 A
11266500 1980 08 15   244.00 A
11266500 1980 08 16   219.00 A
11266500 1980 08 17   204.00 A
11266500 1980 08 18   204.00 A
11266500 1980 08 19   202.00 A
11266500 1980 08 20   189.00 A
11266500 1980 08 21   174.00 A
11266500 1980 08 22   168.00 A
11266500 1980 08 23   173.00 A
11266500 1980 08 24   159.00 A
11266500 1980 08 25   155.00 A
11266500 1980 08 26   140.00 A
11266500 1980 08 27   128.00 A
11266500 1980 08 28   123.00 A
11266500 1980 08 29   117.00 A
11266500 1980 08 30   109.00 A
11266500 1980 08 31   101.00 A
11266500 1980 09 01    96.00 A
11266500 1980 09 02    91.00 A
11266500 1980 09 03    89.00 A
11266500 1980 09 04    90.00 A
11266500 1980 09 05    89.00 A
11266500 1980 09 06    88.00 A
11266500 1980 09 07    89.00 A
11266500 1980 09 08    95.00 A
11266500 1980 09 09   100.00 A
11266500 1980 09 10   148.00 A
11266500 1980 09 11   116.00 A
11266500 1980 09 12   101.00 A
11266500 1980 09 13    92.00 A
11266500 1980 09 14    89.00 A
11266500 1980 09 15    85.00 A
11266500 1980 09 16    78.00 A
11266500 1980 09 17    71.00 A
11266500 1980 09 18    67.00 A
11266500 1980 09 19    64.00 A
11266500 1980 09 20    68.00 A
11266500 1980 09 21    69.00 A
11266500 1980 09 22    66.00 A
11266500 1980 09 23    63.00 A
11266500 1980 09 24    59.00 A
11266500 1980 09 25    55.00 A
11266500 1980 09 26    53.00 A
11266500 1980 09 27    50.00 A
11266500 1980 09 28    48.00 A
11266500 1980 09 29    47.00 A
11266500 1980 09 30    46.00 A
11266500 1980 10 01    47.00 A
11266500 1980 10 02    45.00 A
11266500 1980 10 03    44.00 A
11266500 1980 10 04    44.00 A
11266500 1980 10 05    42.00 A
11266500 1980 10 06    43.00 A
11266500 1980 10 07    42.00 A
11266500 1980 10 08    42.00 A
11266500 1980 10 09    41.00 A
11266500 1980 10 10    41.00 A
11266500 1980 10 11    40.00 A
11266500 1980 10 12    41.00 A
11266500 1980 10 13    47.00 A
11266500 1980 10 14    46.00 A
11266500 1980 10 15    47.00 A
11266500 1980 10 16    47.00 A
11266500 1980 10 17    46.00 A
11266500 1980 10 18    43.00 A
11266500 1980 10 19    43.00 A
11266500 1980 10 20    42.00 A
11266500 1980 10 21    41.00 A
11266500 1980 10 22    40.00 A
11266500 1980 10 23    39.00 A
11266500 1980 10 24    38.00 A
11266500 1980 10 25    38.00 A
11266500 1980 10 26    46.00 A
11266500 1980 10 27    47.00 A
11266500 1980 10 28    45.00 A
11266500 1980 10 29    43.00 A
11266500 1980 10 30    41.00 A
11266500 1980 10 31    40.00 A
11266500 1980 11 01    39.00 A
11266500 1980 11 02    38.00 A
11266500 1980 11 03    37.00 A
11266500 1980 11 04    36.00 A
11266500 1980 11 05    35.00 A
11266500 1980 11 06    35.00 A
11266500 1980 11 07    35.00 A
11266500 1980 11 08    34.00 A
11266500 1980 11 09    32.00 A
11266500 1980 11 10    32.00 A
11266500 1980 11 11    54.00 A
11266500 1980 11 12    60.00 A
11266500 1980 11 13    58.00 A
11266500 1980 11 14    56.00 A
11266500 1980 11 15    54.00 A
11266500 1980 11 16    50.00 A
11266500 1980 11 17    50.00 A
11266500 1980 11 18    48.00 A
11266500 1980 11 19    46.00 A
11266500 1980 11 20    44.00 A
11266500 1980 11 21    44.00 A
11266500 1980 11 22    44.00 A
11266500 1980 11 23    42.00 A
11266500 1980 11 24    40.00 A
11266500 1980 11 25    39.00 A
11266500 1980 11 26    37.00 A
11266500 1980 11 27    35.00 A
11266500 1980 11 28    34.00 A
11266500 1980 11 29    34.00 A
11266500 1980 11 30    34.00 A
11266500 1980 12 01    34.00 A
11266500 1980 12 02    34.00 A
11266500 1980 12 03    40.00 A
11266500 1980 12 04   100.00 A
11266500 1980 12 05    76.00 A
11266500 1980 12 06    59.00 A
11266500 1980 12 07    52.00 A
11266500 1980 12 08    47.00 A
11266500 1980 12 09    49.00 A
11266500 1980 12 10    51.00 A
11266500 1980 12 11    51.00 A
11266500 1980 12 12    51.00 A
11266500 1980 12 13    50.00 A
11266500 1980 12 14    49.00 A
11266500 1980 12 15    48.00 A
11266500 1980 12 16    52.00 A
11266500 1980 12 17    61.00 A
11266500 1980 12 18    67.00 A
11266500 1980 12 19    66.00 A
11266500 1980 12 20    63.00 A
11266500 1980 12 21    60.00 A
11266500 1980 12 22    59.00 A
11266500 1980 12 23    66.00 A
11266500 1980 12 24    62.00 A
11266500 1980 12 25    59.00 A
11266500 1980 12 26    57.00 A
11266500 1980 12 27    60.00 A
11266500 1980 12 28    63.00 A
11266500 1980 12 29    60.00 A
11266500 1980 12 30    57.00 A
11266500 1980 12 31    55.00 A
11266500 1981 01 01    53.00 A
11266500 1981 01 02    51.00 A
11266500 1981 01 03    51.00 A
11266500 1981 01 04    50.00 A
11266500 1981 01 05    47.00 A
11266500 1981 01 06    45.00 A
11266500 1981 01 07    44.00 A
11266500 1981 01 08    43.00 A
11266500 1981 01 09    42.00 A
11266500 1981 01 10    41.00 A
11266500 1981 01 11    39.00 A
11266500 1981 01 12    40.00 A
11266500 1981 01 13    41.00 A
11266500 1981 01 14    41.00 A
11266500 1981 01 15    41.00 A
11266500 1981 01 16    41.00 A
11266500 1981 01 17    40.00 A
11266500 1981 01 18    39.00 A
11266500 1981 01 19    39.00 A
11266500 1981 01 20    39.00 A
11266500 1981 01 21    38.00 A
11266500 1981 01 22    38.00 A
11266500 1981 01 23    51.00 A
11266500 1981 01 24    53.00 A
11266500 1981 01 25    48.00 A
11266500 1981 01 26    49.00 A
11266500 1981 01 27    96.00 A
11266500 1981 01 28   115.00 A
11266500 1981 01 29   103.00 A
11266500 1981 01 30    97.00 A
11266500 1981 01 31   100.00 A
11266500 1981 02 01   110.00 A
11266500 1981 02 02   118.00 A
11266500 1981 02 03   115.00 A
11266500 1981 02 04   114.00 A
11266500 1981 02 05   113.00 A
11266500 1981 02 06   111.00 A
11266500 1981 02 07   103.00 A
11266500 1981 02 08   106.00 A
11266500 1981 02 09   115.00 A
11266500 1981 02 10   111.00 A
11266500 1981 02 11   112.00 A
11266500 1981 02 12   115.00 A
11266500 1981 02 13   127.00 A
11266500 1981 02 14   219.00 A
11266500 1981 02 15   233.00 A
11266500 1981 02 16   224.00 A
11266500 1981 02 17   246.00 A
11266500 1981 02 18   253.00 A
11266500 1981 02 19   279.00 A
11266500 1981 02 20   266.00 A
11266500 1981 02 21   238.00 A
11266500 1981 02 22   245.00 A
11266500 1981 02 23   254.00 A
11266500 1981 02 24   241.00 A
11266500 1981 02 25   210.00 A
11266500 1981 02 26   191.00 A
11266500 1981 02 27   170.00 A
11266500 1981 02 28   163.00 A
11266500 1981 03 01   158.00 A
11266500 1981 03 02   154.00 A
11266500 1981 03 03   148.00 A
11266500 1981 03 04   147.00 A
11266500 1981 03 05   141.00 A
11266500 1981 03 06   133.00 A
11266500 1981 03 07   135.00 A
11266500 1981 03 08   140.00 A
11266500 1981 03 09   155.00 A
11266500 1981 03 10   178.00 A
11266500 1981 03 11   199.00 A
11266500 1981 03 12   187.00 A
11266500 1981 03 13   187.00 A
11266500 1981 03 14   175.00 A
11266500 1981 03 15   184.00 A
11266500 1981 03 16   187.00 A
11266500 1981 03 17   181.00 A
11266500 1981 03 18   177.00 A
11266500 1981 03 19   217.00 A
11266500 1981 03 20   217.00 A
11266500 1981 03 21   240.00 A
11266500 1981 03 22   238.00 A
11266500 1981 03 23   250.00 A
11266500 1981 03 24   251.00 A
11266500 1981 03 25   320.00 A
11266500 1981 03 26   350.00 A
11266500 1981 03 27   289.00 A
11266500 1981 03 28   276.00 A
11266500 1981 03 29   336.00 A
11266500 1981 03 30   315.00 A
11266500 1981 03 31   301.00 A
11266500 1981 04 01   305.00 A
11266500 1981 04 02   293.00 A
11266500 1981 04 03   267.00 A
11266500 1981 04 04   273.00 A
11266500 1981 04 05   361.00 A
11266500 1981 04 06   490.00 A
11266500 1981 04 07   554.00 A
11266500 1981 04 08   544.00 A
11266500 1981 04 09   641.00 A
11266500 1981 04 10   743.00 A
11266500 1981 04 11   694.00 A
11266500 1981 04 12   666.00 A
11266500 1981 04 13   740.00 A
11266500 1981 04 14   889.00 A
11266500 1981 04 15  1050.00 A
11266500 1981 04 16  1190.00 A
11266500 1981 04 17  1230.00 A
11266500 1981 04 18  1170.00 A
11266500 1981 04 19  1020.00 A
11266500 1981 04 20   840.00 A
11266500 1981 04 21   950.00 A
11266500 1981 04 22  1420.00 A
11266500 1981 04 23  1800.00 A
11266500 1981 04 24  2200.00 A
11266500 1981 04 25  2100.00 A
11266500 1981 04 26  1700.00 A
11266500 1981 04 27  1350.00 A
11266500 1981 04 28  1560.00 A
11266500 1981 04 29  2210.00 A
11266500 1981 04 30  2810.00 A
11266500 1981 05 01  3020.00 A
11266500 1981 05 02  2960.00 A
11266500 1981 05 03  2410.00 A
11266500 1981 05 04  1920.00 A
11266500 1981 05 05  1760.00 A
11266500 1981 05 06  1520.00 A
11266500 1981 05 07  1360.00 A
11266500 1981 05 08  1380.00 A
11266500 1981 05 09  1700.00 A
11266500 1981 05 10  1980.00 A
11266500 1981 05 11  2040.00 A
11266500 1981 05 12  2050.00 A
11266500 1981 05 13  2110.00 A
11266500 1981 05 14  2100.00 A
11266500 1981 05 15  1600.00 A
11266500 1981 05 16  1170.00 A
11266500 1981 05 17  1010.00 A
11266500 1981 05 18  1170.00 A
11266500 1981 05 19  1120.00 A
11266500 1981 05 20   980.00 A
11266500 1981 05 21   847.00 A
11266500 1981 05 22   875.00 A
11266500 1981 05 23  1040.00 A
11266500 1981 05 24  1220.00 A
11266500 1981 05 25  1420.00 A
11266500 1981 05 26  1610.00 A
11266500 1981 05 27  1730.00 A
11266500 1981 05 28  1790.00 A
11266500 1981 05 29  1770.00 A
11266500 1981 05 30  2080.00 A
11266500 1981 05 31  1960.00 A
11266500 1981 06 01  1780.00 A
11266500 1981 06 02  1730.00 A
11266500 1981 06 03  1530.00 A
11266500 1981 06 04  1500.00 A
11266500 1981 06 05  1700.00 A
11266500 1981 06 06  1780.00 A
11266500 1981 06 07  1550.00 A
11266500 1981 06 08  1330.00 A
11266500 1981 06 09  1290.00 A
11266500 1981 06 10  1210.00 A
11266500 1981 06 11  1060.00 A
11266500 1981 06 12   910.00 A
11266500 1981 06 13   720.00 A
11266500 1981 06 14   564.00 A
11266500 1981 06 15   464.00 A
11266500 1981 06 16   442.00 A
11266500 1981 06 17   477.00 A
11266500 1981 06 18   488.00 A
11266500 1981 06 19   496.00 A
11266500 1981 06 20   527.00 A
11266500 1981 06 21   504.00 A
11266500 1981 06 22   462.00 A
11266500 1981 06 23   441.00 A
11266500 1981 06 24   409.00 A
11266500 1981 06 25   368.00 A
11266500 1981 06 26   331.00 A
11266500 1981 06 27   300.00 A
11266500 1981 06 28   277.00 A
11266500 1981 06 29   266.00 A
11266500 1981 06 30   320.00 A
11266500 1981 07 01   486.00 A
11266500 1981 07 02   386.00 A
11266500 1981 07 03   297.00 A
11266500 1981 07 04   250.00 A
11266500 1981 07 05   226.00 A
11266500 1981 07 06   215.00 A
11266500 1981 07 07   213.00 A
11266500 1981 07 08   211.00 A
11266500 1981 07 09   190.00 A
11266500 1981 07 10   167.00 A
11266500 1981 07 11   148.00 A
11266500 1981 07 12   136.00 A
11266500 1981 07 13   125.00 A
11266500 1981 07 14   115.00 A
11266500 1981 07 15   108.00 A
11266500 1981 07 16   103.00 A
11266500 1981 07 17   103.00 A
11266500 1981 07 18   106.00 A
11266500 1981 07 19   104.00 A
11266500 1981 07 20    99.00 A
11266500 1981 07 21    92.00 A
11266500 1981 07 22    86.00 A
11266500 1981 07 23    82.00 A
11266500 1981 07 24    78.00 A
11266500 1981 07 25    74.00 A
11266500 1981 07 26    70.00 A
11266500 1981 07 27    68.00 A
11266500 1981 07 28    66.00 A
11266500 1981 07 29    63.00 A
11266500 1981 07 30    62.00 A
11266500 1981 07 31    61.00 A
11266500 1981 08 01    58.00 A
11266500 1981 08 02    55.00 A
11266500 1981 08 03    52.00 A
11266500 1981 08 04    49.00 A
11266500 1981 08 05    47.00 A
11266500 1981 08 06    44.00 A
11266500 1981 08 07    43.00 A
11266500 1981 08 08    40.00 A
11266500 1981 08 09    38.00 A
11266500 1981 08 10    39.00 A
11266500 1981 08 11    38.00 A
11266500 1981 08 12    38.00 A
11266500 1981 08 13    40.00 A
11266500 1981 08 14    50.00 A
11266500 1981 08 15    46.00 A
11266500 1981 08 16    45.00 A
11266500 1981 08 17    42.00 A
11266500 1981 08 18    45.00 A
11266500 1981 08 19    43.00 A
11266500 1981 08 20    39.00 A
11266500 1981 08 21    36.00 A
11266500 1981 08 22    35.00 A
11266500 1981 08 23    33.00 A
11266500 1981 08 24    30.00 A
11266500 1981 08 25    29.00 A
11266500 1981 08 26    28.00 A
11266500 1981 08 27    26.00 A
11266500 1981 08 28    25.00 A
11266500 1981 08 29    24.00 A
11266500 1981 08 30    24.00 A
11266500 1981 08 31    23.00 A
11266500 1981 09 01    23.00 A
11266500 1981 09 02    23.00 A
11266500 1981 09 03    23.00 A
11266500 1981 09 04    22.00 A
11266500 1981 09 05    21.00 A
11266500 1981 09 06    22.00 A
11266500 1981 09 07    21.00 A
11266500 1981 09 08    20.00 A
11266500 1981 09 09    20.00 A
11266500 1981 09 10    19.00 A
11266500 1981 09 11    19.00 A
11266500 1981 09 12    19.00 A
11266500 1981 09 13    20.00 A
11266500 1981 09 14    23.00 A
11266500 1981 09 15    23.00 A
11266500 1981 09 16    23.00 A
11266500 1981 09 17    22.00 A
11266500 1981 09 18    21.00 A
11266500 1981 09 19    21.00 A
11266500 1981 09 20    21.00 A
11266500 1981 09 21    21.00 A
11266500 1981 09 22    21.00 A
11266500 1981 09 23    20.00 A
11266500 1981 09 24    20.00 A
11266500 1981 09 25    20.00 A
11266500 1981 09 26    19.00 A
11266500 1981 09 27    19.00 A
11266500 1981 09 28    19.00 A
11266500 1981 09 29    18.00 A
11266500 1981 09 30    18.00 A
11266500 1981 10 01    18.00 A
11266500 1981 10 02    18.00 A
11266500 1981 10 03    18.00 A
11266500 1981 10 04    18.00 A
11266500 1981 10 05    18.00 A
11266500 1981 10 06    18.00 A
11266500 1981 10 07    18.00 A
11266500 1981 10 08    18.00 A
11266500 1981 10 09    18.00 A
11266500 1981 10 10    21.00 A
11266500 1981 10 11    41.00 A
11266500 1981 10 12    50.00 A
11266500 1981 10 13    47.00 A
11266500 1981 10 14    47.00 A
11266500 1981 10 15    47.00 A
11266500 1981 10 16    47.00 A
11266500 1981 10 17    47.00 A
11266500 1981 10 18    53.00 A
11266500 1981 10 19    55.00 A
11266500 1981 10 20    54.00 A
11266500 1981 10 21    54.00 A
11266500 1981 10 22    53.00 A
11266500 1981 10 23    52.00 A
11266500 1981 10 24    52.00 A
11266500 1981 10 25    52.00 A
11266500 1981 10 26    51.00 A
11266500 1981 10 27    50.00 A
11266500 1981 10 28   126.00 A
11266500 1981 10 29   157.00 A
11266500 1981 10 30   136.00 A
11266500 1981 10 31   157.00 A
11266500 1981 11 01   184.00 A
11266500 1981 11 02   199.00 A
11266500 1981 11 03   196.00 A
11266500 1981 11 04   181.00 A
11266500 1981 11 05   164.00 A
11266500 1981 11 06   166.00 A
11266500 1981 11 07   165.00 A
11266500 1981 11 08   152.00 A
11266500 1981 11 09   137.00 A
11266500 1981 11 10   118.00 A
11266500 1981 11 11   110.00 A
11266500 1981 11 12   108.00 A
11266500 1981 11 13   814.00 A
11266500 1981 11 14  2140.00 A
11266500 1981 11 15   814.00 A
11266500 1981 11 16   432.00 A
11266500 1981 11 17   369.00 A
11266500 1981 11 18   326.00 A
11266500 1981 11 19   298.00 A
11266500 1981 11 20   276.00 A
11266500 1981 11 21   258.00 A
11266500 1981 11 22   277.00 A
11266500 1981 11 23   308.00 A
11266500 1981 11 24   332.00 A
11266500 1981 11 25   260.00 A
11266500 1981 11 26   226.00 A
11266500 1981 11 27   213.00 A
11266500 1981 11 28   205.00 A
11266500 1981 11 29   192.00 A
11266500 1981 11 30   186.00 A
11266500 1981 12 01   187.00 A
11266500 1981 12 02   190.00 A
11266500 1981 12 03   189.00 A
11266500 1981 12 04   188.00 A
11266500 1981 12 05   181.00 A
11266500 1981 12 06   173.00 A
11266500 1981 12 07   172.00 A
11266500 1981 12 08   171.00 A
11266500 1981 12 09   170.00 A
11266500 1981 12 10   168.00 A
11266500 1981 12 11   158.00 A
11266500 1981 12 12   165.00 A
11266500 1981 12 13   172.00 A
11266500 1981 12 14   170.00 A
11266500 1981 12 15   168.00 A
11266500 1981 12 16   163.00 A
11266500 1981 12 17   159.00 A
11266500 1981 12 18   170.00 A
11266500 1981 12 19   450.00 A
11266500 1981 12 20  1000.00 A
11266500 1981 12 21   795.00 A
11266500 1981 12 22   590.00 A
11266500 1981 12 23   460.00 A
11266500 1981 12 24   390.00 A
11266500 1981 12 25   335.00 A
11266500 1981 12 26   330.00 A
11266500 1981 12 27   360.00 A
11266500 1981 12 28   355.00 A
11266500 1981 12 29   390.00 A
11266500 1981 12 30   439.00 A
11266500 1981 12 31   418.00 A
11266500 1982 01 01   369.00 A
11266500 1982 01 02   323.00 A
11266500 1982 01 03   284.00 A
11266500 1982 01 04   255.00 A
11266500 1982 01 05   281.00 A
11266500 1982 01 06   281.00 A
11266500 1982 01 07   371.00 A
11266500 1982 01 08   400.00 A
11266500 1982 01 09   416.00 A
11266500 1982 01 10   418.00 A
11266500 1982 01 11   375.00 A
11266500 1982 01 12   351.00 A
11266500 1982 01 13   333.00 A
11266500 1982 01 14   323.00 A
11266500 1982 01 15   321.00 A
11266500 1982 01 16   324.00 A
11266500 1982 01 17   315.00 A
11266500 1982 01 18   313.00 A
11266500 1982 01 19   297.00 A
11266500 1982 01 20   272.00 A
11266500 1982 01 21   290.00 A
11266500 1982 01 22   278.00 A
11266500 1982 01 23   298.00 A
11266500 1982 01 24   326.00 A
11266500 1982 01 25   356.00 A
11266500 1982 01 26   395.00 A
11266500 1982 01 27   354.00 A
11266500 1982 01 28   339.00 A
11266500 1982 01 29   309.00 A
11266500 1982 01 30   295.00 A
11266500 1982 01 31   290.00 A
11266500 1982 02 01   293.00 A
11266500 1982 02 02   297.00 A
11266500 1982 02 03   299.00 A
11266500 1982 02 04   297.00 A
11266500 1982 02 05   279.00 A
11266500 1982 02 06   273.00 A
11266500 1982 02 07   270.00 A
11266500 1982 02 08   280.00 A
11266500 1982 02 09   261.00 A
11266500 1982 02 10   252.00 A
11266500 1982 02 11   245.00 A
11266500 1982 02 12   240.00 A
11266500 1982 02 13   264.00 A
11266500 1982 02 14   881.00 A
11266500 1982 02 15  1440.00 A
11266500 1982 02 16  4920.00 A
11266500 1982 02 17  2550.00 A
11266500 1982 02 18  1590.00 A
11266500 1982 02 19  1350.00 A
11266500 1982 02 20  1340.00 A
11266500 1982 02 21  1380.00 A
11266500 1982 02 22  1370.00 A
11266500 1982 02 23  1190.00 A
11266500 1982 02 24  1070.00 A
11266500 1982 02 25   990.00 A
11266500 1982 02 26   914.00 A
11266500 1982 02 27   830.00 A
11266500 1982 02 28   789.00 A
11266500 1982 03 01   789.00 A
11266500 1982 03 02   805.00 A
11266500 1982 03 03   708.00 A
11266500 1982 03 04   668.00 A
11266500 1982 03 05   628.00 A
11266500 1982 03 06   602.00 A
11266500 1982 03 07   617.00 A
11266500 1982 03 08   599.00 A
11266500 1982 03 09   574.00 A
11266500 1982 03 10   800.00 A
11266500 1982 03 11   970.00 A
11266500 1982 03 12   834.00 A
11266500 1982 03 13   810.00 A
11266500 1982 03 14   857.00 A
11266500 1982 03 15   786.00 A
11266500 1982 03 16   695.00 A
11266500 1982 03 17   639.00 A
11266500 1982 03 18   612.00 A
11266500 1982 03 19   574.00 A
11266500 1982 03 20   533.00 A
11266500 1982 03 21   537.00 A
11266500 1982 03 22   531.00 A
11266500 1982 03 23   547.00 A
11266500 1982 03 24   562.00 A
11266500 1982 03 25   564.00 A
11266500 1982 03 26   557.00 A
11266500 1982 03 27   537.00 A
11266500 1982 03 28   554.00 A
11266500 1982 03 29   509.00 A
11266500 1982 03 30   522.00 A
11266500 1982 03 31   551.00 A
11266500 1982 04 01   496.00 A
11266500 1982 04 02   556.00 A
11266500 1982 04 03   550.00 A
11266500 1982 04 04   545.00 A
11266500 1982 04 05   505.00 A
11266500 1982 04 06   483.00 A
11266500 1982 04 07   445.00 A
11266500 1982 04 08   459.00 A
11266500 1982 04 09   471.00 A
11266500 1982 04 10   858.00 A
11266500 1982 04 11  8410.00 A
11266500 1982 04 12  6200.00 A
11266500 1982 04 13  3500.00 A
11266500 1982 04 14  2400.00 A
11266500 1982 04 15  1980.00 A
11266500 1982 04 16  1740.00 A
11266500 1982 04 17  1690.00 A
11266500 1982 04 18  1780.00 A
11266500 1982 04 19  1970.00 A
11266500 1982 04 20  2180.00 A
11266500 1982 04 21  2260.00 A
11266500 1982 04 22  2370.00 A
11266500 1982 04 23  2560.00 A
11266500 1982 04 24  2520.00 A
11266500 1982 04 25  2480.00 A
11266500 1982 04 26  2520.00 A
11266500 1982 04 27  2600.00 A
11266500 1982 04 28  2960.00 A
11266500 1982 04 29  3360.00 A
11266500 1982 04 30  3220.00 A
11266500 1982 05 01  3690.00 A
11266500 1982 05 02  3870.00 A
11266500 1982 05 03  4220.00 A
11266500 1982 05 04  4550.00 A
11266500 1982 05 05  4620.00 A
11266500 1982 05 06  4380.00 A
11266500 1982 05 07  4400.00 A
11266500 1982 05 08  4110.00 A
11266500 1982 05 09  3570.00 A
11266500 1982 05 10  2640.00 A
11266500 1982 05 11  2130.00 A
11266500 1982 05 12  1980.00 A
11266500 1982 05 13  2240.00 A
11266500 1982 05 14  2680.00 A
11266500 1982 05 15  2500.00 A
11266500 1982 05 16  3100.00 A
11266500 1982 05 17  3670.00 A
11266500 1982 05 18  3780.00 A
11266500 1982 05 19  3560.00 A
11266500 1982 05 20  3910.00 A
11266500 1982 05 21  4260.00 A
11266500 1982 05 22  4470.00 A
11266500 1982 05 23  4650.00 A
11266500 1982 05 24  5010.00 A
11266500 1982 05 25  5170.00 A
11266500 1982 05 26  5350.00 A
11266500 1982 05 27  5410.00 A
11266500 1982 05 28  4750.00 A
11266500 1982 05 29  3950.00 A
11266500 1982 05 30  3490.00 A
11266500 1982 05 31  3480.00 A
11266500 1982 06 01  3230.00 A
11266500 1982 06 02  3160.00 A
11266500 1982 06 03  3030.00 A
11266500 1982 06 04  2830.00 A
11266500 1982 06 05  2550.00 A
11266500 1982 06 06  2180.00 A
11266500 1982 06 07  2170.00 A
11266500 1982 06 08  2380.00 A
11266500 1982 06 09  2910.00 A
11266500 1982 06 10  3240.00 A
11266500 1982 06 11  3450.00 A
11266500 1982 06 12  3400.00 A
11266500 1982 06 13  3070.00 A
11266500 1982 06 14  2530.00 A
11266500 1982 06 15  3050.00 A
11266500 1982 06 16  3450.00 A
11266500 1982 06 17  3920.00 A
11266500 1982 06 18  3800.00 A
11266500 1982 06 19  3560.00 A
11266500 1982 06 20  3290.00 A
11266500 1982 06 21  3060.00 A
11266500 1982 06 22  3300.00 A
11266500 1982 06 23  2980.00 A
11266500 1982 06 24  2950.00 A
11266500 1982 06 25  2480.00 A
11266500 1982 06 26  2450.00 A
11266500 1982 06 27  2800.00 A
11266500 1982 06 28  2860.00 A
11266500 1982 06 29  3950.00 A
11266500 1982 06 30  2910.00 A
11266500 1982 07 01  2180.00 A
11266500 1982 07 02  1950.00 A
11266500 1982 07 03  1800.00 A
11266500 1982 07 04  1620.00 A
11266500 1982 07 05  1490.00 A
11266500 1982 07 06  1560.00 A
11266500 1982 07 07  1720.00 A
11266500 1982 07 08  1680.00 A
11266500 1982 07 09  1700.00 A
11266500 1982 07 10  1800.00 A
11266500 1982 07 11  1880.00 A
11266500 1982 07 12  1900.00 A
11266500 1982 07 13  1900.00 A
11266500 1982 07 14  1740.00 A
11266500 1982 07 15  1670.00 A
11266500 1982 07 16  1620.00 A
11266500 1982 07 17  1520.00 A
11266500 1982 07 18  1310.00 A
11266500 1982 07 19  1250.00 A
11266500 1982 07 20  1270.00 A
11266500 1982 07 21  1200.00 A
11266500 1982 07 22  1220.00 A
11266500 1982 07 23  1190.00 A
11266500 1982 07 24  1120.00 A
11266500 1982 07 25  1150.00 A
11266500 1982 07 26  1160.00 A
11266500 1982 07 27  1320.00 A
11266500 1982 07 28  1090.00 A
11266500 1982 07 29   965.00 A
11266500 1982 07 30   923.00 A
11266500 1982 07 31   865.00 A
11266500 1982 08 01   761.00 A
11266500 1982 08 02   655.00 A
11266500 1982 08 03   569.00 A
11266500 1982 08 04   522.00 A
11266500 1982 08 05   495.00 A
11266500 1982 08 06   460.00 A
11266500 1982 08 07   454.00 A
11266500 1982 08 08   546.00 A
11266500 1982 08 09   489.00 A
11266500 1982 08 10   455.00 A
11266500 1982 08 11   410.00 A
11266500 1982 08 12   368.00 A
11266500 1982 08 13   347.00 A
11266500 1982 08 14   332.00 A
11266500 1982 08 15   311.00 A
11266500 1982 08 16   286.00 A
11266500 1982 08 17   266.00 A
11266500 1982 08 18   262.00 A
11266500 1982 08 19   281.00 A
11266500 1982 08 20   298.00 A
11266500 1982 08 21   321.00 A
11266500 1982 08 22   484.00 A
11266500 1982 08 23   650.00 A
11266500 1982 08 24   807.00 A
11266500 1982 08 25   528.00 A
11266500 1982 08 26   395.00 A
11266500 1982 08 27   327.00 A
11266500 1982 08 28   297.00 A
11266500 1982 08 29   315.00 A
11266500 1982 08 30   290.00 A
11266500 1982 08 31   253.00 A
11266500 1982 09 01   212.00 A
11266500 1982 09 02   183.00 A
11266500 1982 09 03   167.00 A
11266500 1982 09 04   163.00 A
11266500 1982 09 05   161.00 A
11266500 1982 09 06   152.00 A
11266500 1982 09 07   140.00 A
11266500 1982 09 08   128.00 A
11266500 1982 09 09   122.00 A
11266500 1982 09 10   121.00 A
11266500 1982 09 11   127.00 A
11266500 1982 09 12   123.00 A
11266500 1982 09 13   114.00 A
11266500 1982 09 14   105.00 A
11266500 1982 09 15    99.00 A
11266500 1982 09 16    94.00 A
11266500 1982 09 17    89.00 A
11266500 1982 09 18    83.00 A
11266500 1982 09 19    80.00 A
11266500 1982 09 20    76.00 A
11266500 1982 09 21    72.00 A
11266500 1982 09 22    67.00 A
11266500 1982 09 23    63.00 A
11266500 1982 09 24   210.00 A
11266500 1982 09 25  1410.00 A
11266500 1982 09 26  3660.00 A
11266500 1982 09 27  1260.00 A
11266500 1982 09 28   635.00 A
11266500 1982 09 29   449.00 A
11266500 1982 09 30   360.00 A
11266500 1982 10 01   301.00 A
11266500 1982 10 02   256.00 A
11266500 1982 10 03   221.00 A
11266500 1982 10 04   194.00 A
11266500 1982 10 05   173.00 A
11266500 1982 10 06   156.00 A
11266500 1982 10 07   145.00 A
11266500 1982 10 08   138.00 A
11266500 1982 10 09   127.00 A
11266500 1982 10 10   117.00 A
11266500 1982 10 11   108.00 A
11266500 1982 10 12   101.00 A
11266500 1982 10 13    95.00 A
11266500 1982 10 14    91.00 A
11266500 1982 10 15    92.00 A
11266500 1982 10 16    86.00 A
11266500 1982 10 17    83.00 A
11266500 1982 10 18    79.00 A
11266500 1982 10 19    76.00 A
11266500 1982 10 20    73.00 A
11266500 1982 10 21    73.00 A
11266500 1982 10 22   103.00 A
11266500 1982 10 23   367.00 A
11266500 1982 10 24   581.00 A
11266500 1982 10 25  1810.00 A
11266500 1982 10 26  2820.00 A
11266500 1982 10 27  1170.00 A
11266500 1982 10 28   808.00 A
11266500 1982 10 29   665.00 A
11266500 1982 10 30  1370.00 A
11266500 1982 10 31  1040.00 A
11266500 1982 11 01   812.00 A
11266500 1982 11 02   645.00 A
11266500 1982 11 03   553.00 A
11266500 1982 11 04   498.00 A
11266500 1982 11 05   454.00 A
11266500 1982 11 06   432.00 A
11266500 1982 11 07   410.00 A
11266500 1982 11 08   373.00 A
11266500 1982 11 09   342.00 A
11266500 1982 11 10   347.00 A
11266500 1982 11 11   343.00 A
11266500 1982 11 12   352.00 A
11266500 1982 11 13   334.00 A
11266500 1982 11 14   336.00 A
11266500 1982 11 15   322.00 A
11266500 1982 11 16   311.00 A
11266500 1982 11 17   303.00 A
11266500 1982 11 18   438.00 A
11266500 1982 11 19   578.00 A
11266500 1982 11 20   469.00 A
11266500 1982 11 21   410.00 A
11266500 1982 11 22   449.00 A
11266500 1982 11 23   425.00 A
11266500 1982 11 24   385.00 A
11266500 1982 11 25   361.00 A
11266500 1982 11 26   350.00 A
11266500 1982 11 27   336.00 A
11266500 1982 11 28   356.00 A
11266500 1982 11 29   384.00 A
11266500 1982 11 30   419.00 A
11266500 1982 12 01   409.00 A
11266500 1982 12 02   425.00 A
11266500 1982 12 03   421.00 A
11266500 1982 12 04   405.00 A
11266500 1982 12 05   397.00 A
11266500 1982 12 06   387.00 A
11266500 1982 12 07   352.00 A
11266500 1982 12 08   344.00 A
11266500 1982 12 09   338.00 A
11266500 1982 12 10   339.00 A
11266500 1982 12 11   334.00 A
11266500 1982 12 12   335.00 A
11266500 1982 12 13   339.00 A
11266500 1982 12 14   307.00 A
11266500 1982 12 15   317.00 A
11266500 1982 12 16   304.00 A
11266500 1982 12 17   308.00 A
11266500 1982 12 18   295.00 A
11266500 1982 12 19   288.00 A
11266500 1982 12 20   338.00 A
11266500 1982 12 21   369.00 A
11266500 1982 12 22   586.00 A
11266500 1982 12 23   557.00 A
11266500 1982 12 24   472.00 A
11266500 1982 12 25   477.00 A
11266500 1982 12 26   463.00 A
11266500 1982 12 27   426.00 A
11266500 1982 12 28   381.00 A
11266500 1982 12 29   371.00 A
11266500 1982 12 30   340.00 A
11266500 1982 12 31   329.00 A
11266500 1983 01 01   311.00 A
11266500 1983 01 02   304.00 A
11266500 1983 01 03   299.00 A
11266500 1983 01 04   303.00 A
11266500 1983 01 05   308.00 A
11266500 1983 01 06   313.00 A
11266500 1983 01 07   315.00 A
11266500 1983 01 08   333.00 A
11266500 1983 01 09   334.00 A
11266500 1983 01 10   329.00 A
11266500 1983 01 11   328.00 A
11266500 1983 01 12   335.00 A
11266500 1983 01 13   338.00 A
11266500 1983 01 14   340.00 A
11266500 1983 01 15   335.00 A
11266500 1983 01 16   349.00 A
11266500 1983 01 17   338.00 A
11266500 1983 01 18   332.00 A
11266500 1983 01 19   332.00 A
11266500 1983 01 20   306.00 A
11266500 1983 01 21   305.00 A
11266500 1983 01 22   382.00 A
11266500 1983 01 23   377.00 A
11266500 1983 01 24   548.00 A
11266500 1983 01 25   456.00 A
11266500 1983 01 26   433.00 A
11266500 1983 01 27   493.00 A
11266500 1983 01 28   425.00 A
11266500 1983 01 29   437.00 A
11266500 1983 01 30   382.00 A
11266500 1983 01 31   369.00 A
11266500 1983 02 01   359.00 A
11266500 1983 02 02   343.00 A
11266500 1983 02 03   338.00 A
11266500 1983 02 04   322.00 A
11266500 1983 02 05   312.00 A
11266500 1983 02 06   325.00 A
11266500 1983 02 07   373.00 A
11266500 1983 02 08   421.00 A
11266500 1983 02 09   406.00 A
11266500 1983 02 10   385.00 A
11266500 1983 02 11   374.00 A
11266500 1983 02 12   405.00 A
11266500 1983 02 13   569.00 A
11266500 1983 02 14   473.00 A
11266500 1983 02 15   451.00 A
11266500 1983 02 16   423.00 A
11266500 1983 02 17   406.00 A
11266500 1983 02 18   442.00 A
11266500 1983 02 19   413.00 A
11266500 1983 02 20   417.00 A
11266500 1983 02 21   407.00 A
11266500 1983 02 22   405.00 A
11266500 1983 02 23   440.00 A
11266500 1983 02 24   445.00 A
11266500 1983 02 25   449.00 A
11266500 1983 02 26   450.00 A
11266500 1983 02 27   479.00 A
11266500 1983 02 28   488.00 A
11266500 1983 03 01   755.00 A
11266500 1983 03 02   700.00 A
11266500 1983 03 03   606.00 A
11266500 1983 03 04   549.00 A
11266500 1983 03 05   501.00 A
11266500 1983 03 06   491.00 A
11266500 1983 03 07   571.00 A
11266500 1983 03 08   567.00 A
11266500 1983 03 09   583.00 A
11266500 1983 03 10   595.00 A
11266500 1983 03 11   656.00 A
11266500 1983 03 12   659.00 A
11266500 1983 03 13  1050.00 A
11266500 1983 03 14  1060.00 A
11266500 1983 03 15   847.00 A
11266500 1983 03 16   762.00 A
11266500 1983 03 17   727.00 A
11266500 1983 03 18   699.00 A
11266500 1983 03 19   625.00 A
11266500 1983 03 20   597.00 A
11266500 1983 03 21   597.00 A
11266500 1983 03 22   551.00 A
11266500 1983 03 23   526.00 A
11266500 1983 03 24   528.00 A
11266500 1983 03 25   506.00 A
11266500 1983 03 26   477.00 A
11266500 1983 03 27   494.00 A
11266500 1983 03 28   510.00 A
11266500 1983 03 29   482.00 A
11266500 1983 03 30   501.00 A
11266500 1983 03 31   610.00 A
11266500 1983 04 01   621.00 A
11266500 1983 04 02   678.00 A
11266500 1983 04 03   669.00 A
11266500 1983 04 04   601.00 A
11266500 1983 04 05   550.00 A
11266500 1983 04 06   517.00 A
11266500 1983 04 07   499.00 A
11266500 1983 04 08   512.00 A
11266500 1983 04 09   563.00 A
11266500 1983 04 10   591.00 A
11266500 1983 04 11   549.00 A
11266500 1983 04 12   495.00 A
11266500 1983 04 13   472.00 A
11266500 1983 04 14   454.00 A
11266500 1983 04 15   449.00 A
11266500 1983 04 16   463.00 A
11266500 1983 04 17   551.00 A
11266500 1983 04 18   558.00 A
11266500 1983 04 19   550.00 A
11266500 1983 04 20   655.00 A
11266500 1983 04 21   631.00 A
11266500 1983 04 22   691.00 A
11266500 1983 04 23   803.00 A
11266500 1983 04 24   752.00 A
11266500 1983 04 25   696.00 A
11266500 1983 04 26   645.00 A
11266500 1983 04 27   611.00 A
11266500 1983 04 28   660.00 A
11266500 1983 04 29   673.00 A
11266500 1983 04 30   702.00 A
11266500 1983 05 01   643.00 A
11266500 1983 05 02   629.00 A
11266500 1983 05 03   740.00 A
11266500 1983 05 04   979.00 A
11266500 1983 05 05   853.00 A
11266500 1983 05 06   772.00 A
11266500 1983 05 07   829.00 A
11266500 1983 05 08  1030.00 A
11266500 1983 05 09  1170.00 A
11266500 1983 05 10  1210.00 A
11266500 1983 05 11  1020.00 A
11266500 1983 05 12  1080.00 A
11266500 1983 05 13  1080.00 A
11266500 1983 05 14  1160.00 A
11266500 1983 05 15  1470.00 A
11266500 1983 05 16  1790.00 A
11266500 1983 05 17  1920.00 A
11266500 1983 05 18  2220.00 A
11266500 1983 05 19  2730.00 A
11266500 1983 05 20  3300.00 A
11266500 1983 05 21  4010.00 A
11266500 1983 05 22  4780.00 A
11266500 1983 05 23  5290.00 A
11266500 1983 05 24  5920.00 A
11266500 1983 05 25  6580.00 A
11266500 1983 05 26  7130.00 A
11266500 1983 05 27  7580.00 A
11266500 1983 05 28  8000.00 A
11266500 1983 05 29  8320.00 A
11266500 1983 05 30  8180.00 A
11266500 1983 05 31  7510.00 A
11266500 1983 06 01  6380.00 A
11266500 1983 06 02  5040.00 A
11266500 1983 06 03  4930.00 A
11266500 1983 06 04  5040.00 A
11266500 1983 06 05  5310.00 A
11266500 1983 06 06  6150.00 A
11266500 1983 06 07  6450.00 A
11266500 1983 06 08  6510.00 A
11266500 1983 06 09  6460.00 A
11266500 1983 06 10  6790.00 A
11266500 1983 06 11  7700.00 A
11266500 1983 06 12  7020.00 A
11266500 1983 06 13  5850.00 A
11266500 1983 06 14  6240.00 A
11266500 1983 06 15  6910.00 A
11266500 1983 06 16  7270.00 A
11266500 1983 06 17  7680.00 A
11266500 1983 06 18  7780.00 A
11266500 1983 06 19  6960.00 A
11266500 1983 06 20  6060.00 A
11266500 1983 06 21  5620.00 A
11266500 1983 06 22  6120.00 A
11266500 1983 06 23  6610.00 A
11266500 1983 06 24  6440.00 A
11266500 1983 06 25  6080.00 A
11266500 1983 06 26  6200.00 A
11266500 1983 06 27  5930.00 A
11266500 1983 06 28  5690.00 A
11266500 1983 06 29  5700.00 A
11266500 1983 06 30  5440.00 A
11266500 1983 07 01  5310.00 A
11266500 1983 07 02  5350.00 A
11266500 1983 07 03  5760.00 A
11266500 1983 07 04  5890.00 A
11266500 1983 07 05  6410.00 A
11266500 1983 07 06  6400.00 A
11266500 1983 07 07  5770.00 A
11266500 1983 07 08  4340.00 A
11266500 1983 07 09  3720.00 A
11266500 1983 07 10  3120.00 A
11266500 1983 07 11  3520.00 A
11266500 1983 07 12  3830.00 A
11266500 1983 07 13  4080.00 A
11266500 1983 07 14  4170.00 A
11266500 1983 07 15  3930.00 A
11266500 1983 07 16  3430.00 A
11266500 1983 07 17  2870.00 A
11266500 1983 07 18  2580.00 A
11266500 1983 07 19  2280.00 A
11266500 1983 07 20  2110.00 A
11266500 1983 07 21  2110.00 A
11266500 1983 07 22  2270.00 A
11266500 1983 07 23  2300.00 A
11266500 1983 07 24  2120.00 A
11266500 1983 07 25  1990.00 A
11266500 1983 07 26  1850.00 A
11266500 1983 07 27  1800.00 A
11266500 1983 07 28  1890.00 A
11266500 1983 07 29  2010.00 A
11266500 1983 07 30  2040.00 A
11266500 1983 07 31  2000.00 A
11266500 1983 08 01  1900.00 A
11266500 1983 08 02  1770.00 A
11266500 1983 08 03  1690.00 A
11266500 1983 08 04  1490.00 A
11266500 1983 08 05  1320.00 A
11266500 1983 08 06  1250.00 A
11266500 1983 08 07  1300.00 A
11266500 1983 08 08  1390.00 A
11266500 1983 08 09  1580.00 A
11266500 1983 08 10  1720.00 A
11266500 1983 08 11  1270.00 A
11266500 1983 08 12  1030.00 A
11266500 1983 08 13   933.00 A
11266500 1983 08 14   997.00 A
11266500 1983 08 15  1350.00 A
11266500 1983 08 16  1420.00 A
11266500 1983 08 17  1010.00 A
11266500 1983 08 18   877.00 A
11266500 1983 08 19  1260.00 A
11266500 1983 08 20  1150.00 A
11266500 1983 08 21   849.00 A
11266500 1983 08 22   710.00 A
11266500 1983 08 23   620.00 A
11266500 1983 08 24   540.00 A
11266500 1983 08 25   472.00 A
11266500 1983 08 26   419.00 A
11266500 1983 08 27   383.00 A
11266500 1983 08 28   358.00 A
11266500 1983 08 29   341.00 A
11266500 1983 08 30   332.00 A
11266500 1983 08 31   660.00 A
11266500 1983 09 01   840.00 A
11266500 1983 09 02   734.00 A
11266500 1983 09 03   564.00 A
11266500 1983 09 04   450.00 A
11266500 1983 09 05   391.00 A
11266500 1983 09 06   379.00 A
11266500 1983 09 07   375.00 A
11266500 1983 09 08   362.00 A
11266500 1983 09 09   355.00 A
11266500 1983 09 10   324.00 A
11266500 1983 09 11   287.00 A
11266500 1983 09 12   265.00 A
11266500 1983 09 13   260.00 A
11266500 1983 09 14   260.00 A
11266500 1983 09 15   262.00 A
11266500 1983 09 16   256.00 A
11266500 1983 09 17   250.00 A
11266500 1983 09 18   245.00 A
11266500 1983 09 19   227.00 A
11266500 1983 09 20   204.00 A
11266500 1983 09 21   185.00 A
11266500 1983 09 22   203.00 A
11266500 1983 09 23   263.00 A
11266500 1983 09 24   265.00 A
11266500 1983 09 25   223.00 A
11266500 1983 09 26   195.00 A
11266500 1983 09 27   221.00 A
11266500 1983 09 28   209.00 A
11266500 1983 09 29   241.00 A
11266500 1983 09 30   367.00 A
11266500 1983 10 01   396.00 A
11266500 1983 10 02   519.00 A
11266500 1983 10 03   469.00 A
11266500 1983 10 04   374.00 A
11266500 1983 10 05   321.00 A
11266500 1983 10 06   287.00 A
11266500 1983 10 07   262.00 A
11266500 1983 10 08   357.00 A
11266500 1983 10 09   319.00 A
11266500 1983 10 10   267.00 A
11266500 1983 10 11   228.00 A
11266500 1983 10 12   200.00 A
11266500 1983 10 13   181.00 A
11266500 1983 10 14   167.00 A
11266500 1983 10 15   158.00 A
11266500 1983 10 16   150.00 A
11266500 1983 10 17   140.00 A
11266500 1983 10 18   135.00 A
11266500 1983 10 19   128.00 A
11266500 1983 10 20   123.00 A
11266500 1983 10 21   117.00 A
11266500 1983 10 22   112.00 A
11266500 1983 10 23   108.00 A
11266500 1983 10 24   110.00 A
11266500 1983 10 25   106.00 A
11266500 1983 10 26   100.00 A
11266500 1983 10 27    94.00 A
11266500 1983 10 28    91.00 A
11266500 1983 10 29    89.00 A
11266500 1983 10 30    94.00 A
11266500 1983 10 31   130.00 A
11266500 1983 11 01   155.00 A
11266500 1983 11 02   165.00 A
11266500 1983 11 03   150.00 A
11266500 1983 11 04   140.00 A
11266500 1983 11 05   130.00 A
11266500 1983 11 06   120.00 A
11266500 1983 11 07   140.00 A
11266500 1983 11 08   155.00 A
11266500 1983 11 09   145.00 A
11266500 1983 11 10   135.00 A
11266500 1983 11 11  1100.00 A
11266500 1983 11 12   800.00 A
11266500 1983 11 13   700.00 A
11266500 1983 11 14   500.00 A
11266500 1983 11 15   440.00 A
11266500 1983 11 16   430.00 A
11266500 1983 11 17  1050.00 A
11266500 1983 11 18   740.00 A
11266500 1983 11 19  1050.00 A
11266500 1983 11 20  1500.00 A
11266500 1983 11 21   790.00 A
11266500 1983 11 22   640.00 A
11266500 1983 11 23   630.00 A
11266500 1983 11 24  1250.00 A
11266500 1983 11 25   950.00 A
11266500 1983 11 26   750.00 A
11266500 1983 11 27   700.00 A
11266500 1983 11 28   620.00 A
11266500 1983 11 29   580.00 A
11266500 1983 11 30   540.00 A
11266500 1983 12 01   518.00 A
11266500 1983 12 02   494.00 A
11266500 1983 12 03   503.00 A
11266500 1983 12 04   487.00 A
11266500 1983 12 05   456.00 A
11266500 1983 12 06   476.00 A
11266500 1983 12 07   456.00 A
11266500 1983 12 08   463.00 A
11266500 1983 12 09   496.00 A
11266500 1983 12 10   508.00 A
11266500 1983 12 11   511.00 A
11266500 1983 12 12   468.00 A
11266500 1983 12 13   492.00 A
11266500 1983 12 14   552.00 A
11266500 1983 12 15   533.00 A
11266500 1983 12 16   503.00 A
11266500 1983 12 17   497.00 A
11266500 1983 12 18   454.00 A
11266500 1983 12 19   437.00 A
11266500 1983 12 20   389.00 A
11266500 1983 12 21   369.00 A
11266500 1983 12 22   381.00 A
11266500 1983 12 23   384.00 A
11266500 1983 12 24   560.00 A
11266500 1983 12 25  2020.00 A
11266500 1983 12 26  1790.00 A
11266500 1983 12 27  1360.00 A
11266500 1983 12 28  1020.00 A
11266500 1983 12 29   914.00 A
11266500 1983 12 30  1180.00 A
11266500 1983 12 31  1160.00 A
11266500 1984 01 01   904.00 A
11266500 1984 01 02   787.00 A
11266500 1984 01 03   730.00 A
11266500 1984 01 04   724.00 A
11266500 1984 01 05   740.00 A
11266500 1984 01 06   722.00 A
11266500 1984 01 07   702.00 A
11266500 1984 01 08   673.00 A
11266500 1984 01 09   633.00 A
11266500 1984 01 10   608.00 A
11266500 1984 01 11   571.00 A
11266500 1984 01 12   531.00 A
11266500 1984 01 13   499.00 A
11266500 1984 01 14   468.00 A
11266500 1984 01 15   471.00 A
11266500 1984 01 16   478.00 A
11266500 1984 01 17   424.00 A
11266500 1984 01 18   395.00 A
11266500 1984 01 19   404.00 A
11266500 1984 01 20   384.00 A
11266500 1984 01 21   405.00 A
11266500 1984 01 22   378.00 A
11266500 1984 01 23   372.00 A
11266500 1984 01 24   384.00 A
11266500 1984 01 25   395.00 A
11266500 1984 01 26   382.00 A
11266500 1984 01 27   371.00 A
11266500 1984 01 28   376.00 A
11266500 1984 01 29   404.00 A
11266500 1984 01 30   423.00 A
11266500 1984 01 31   443.00 A
11266500 1984 02 01   442.00 A
11266500 1984 02 02   429.00 A
11266500 1984 02 03   416.00 A
11266500 1984 02 04   419.00 A
11266500 1984 02 05   437.00 A
11266500 1984 02 06   437.00 A
11266500 1984 02 07   430.00 A
11266500 1984 02 08   417.00 A
11266500 1984 02 09   439.00 A
11266500 1984 02 10   423.00 A
11266500 1984 02 11   404.00 A
11266500 1984 02 12   418.00 A
11266500 1984 02 13   442.00 A
11266500 1984 02 14   418.00 A
11266500 1984 02 15   468.00 A
11266500 1984 02 16   508.00 A
11266500 1984 02 17   425.00 A
11266500 1984 02 18   416.00 A
11266500 1984 02 19   410.00 A
11266500 1984 02 20   406.00 A
11266500 1984 02 21   423.00 A
11266500 1984 02 22   379.00 A
11266500 1984 02 23   382.00 A
11266500 1984 02 24   379.00 A
11266500 1984 02 25   358.00 A
11266500 1984 02 26   348.00 A
11266500 1984 02 27   360.00 A
11266500 1984 02 28   356.00 A
11266500 1984 02 29   352.00 A
11266500 1984 03 01   372.00 A
11266500 1984 03 02   410.00 A
11266500 1984 03 03   419.00 A
11266500 1984 03 04   434.00 A
11266500 1984 03 05   430.00 A
11266500 1984 03 06   467.00 A
11266500 1984 03 07   504.00 A
11266500 1984 03 08   537.00 A
11266500 1984 03 09   574.00 A
11266500 1984 03 10   617.00 A
11266500 1984 03 11   619.00 A
11266500 1984 03 12   559.00 A
11266500 1984 03 13   610.00 A
11266500 1984 03 14   782.00 A
11266500 1984 03 15   649.00 A
11266500 1984 03 16   565.00 A
11266500 1984 03 17   561.00 A
11266500 1984 03 18   524.00 A
11266500 1984 03 19   557.00 A
11266500 1984 03 20   705.00 A
11266500 1984 03 21   848.00 A
11266500 1984 03 22   845.00 A
11266500 1984 03 23   880.00 A
11266500 1984 03 24   969.00 A
11266500 1984 03 25   983.00 A
11266500 1984 03 26  1180.00 A
11266500 1984 03 27  1110.00 A
11266500 1984 03 28  1050.00 A
11266500 1984 03 29  1050.00 A
11266500 1984 03 30   918.00 A
11266500 1984 03 31   885.00 A
11266500 1984 04 01   757.00 A
11266500 1984 04 02   727.00 A
11266500 1984 04 03   740.00 A
11266500 1984 04 04   808.00 A
11266500 1984 04 05   768.00 A
11266500 1984 04 06   801.00 A
11266500 1984 04 07   856.00 A
11266500 1984 04 08  1040.00 A
11266500 1984 04 09   836.00 A
11266500 1984 04 10  1140.00 A
11266500 1984 04 11  1180.00 A
11266500 1984 04 12  1130.00 A
11266500 1984 04 13  1300.00 A
11266500 1984 04 14  1620.00 A
11266500 1984 04 15  1940.00 A
11266500 1984 04 16  2070.00 A
11266500 1984 04 17  2000.00 A
11266500 1984 04 18  1630.00 A
11266500 1984 04 19  1400.00 A
11266500 1984 04 20  1130.00 A
11266500 1984 04 21  1050.00 A
11266500 1984 04 22  1120.00 A
11266500 1984 04 23  1280.00 A
11266500 1984 04 24  1950.00 A
11266500 1984 04 25  1680.00 A
11266500 1984 04 26  1240.00 A
11266500 1984 04 27  1060.00 A
11266500 1984 04 28   962.00 A
11266500 1984 04 29   960.00 A
11266500 1984 04 30  1040.00 A
11266500 1984 05 01  1120.00 A
11266500 1984 05 02  1180.00 A
11266500 1984 05 03  1540.00 A
11266500 1984 05 04  2010.00 A
11266500 1984 05 05  1880.00 A
11266500 1984 05 06  1800.00 A
11266500 1984 05 07  2010.00 A
11266500 1984 05 08  2630.00 A
11266500 1984 05 09  3040.00 A
11266500 1984 05 10  3120.00 A
11266500 1984 05 11  3500.00 A
11266500 1984 05 12  3940.00 A
11266500 1984 05 13  4180.00 A
11266500 1984 05 14  4300.00 A
11266500 1984 05 15  3080.00 A
11266500 1984 05 16  2190.00 A
11266500 1984 05 17  2280.00 A
11266500 1984 05 18  2410.00 A
11266500 1984 05 19  2930.00 A
11266500 1984 05 20  3570.00 A
11266500 1984 05 21  3730.00 A
11266500 1984 05 22  3600.00 A
11266500 1984 05 23  3790.00 A
11266500 1984 05 24  3800.00 A
11266500 1984 05 25  3500.00 A
11266500 1984 05 26  3470.00 A
11266500 1984 05 27  3300.00 A
11266500 1984 05 28  3470.00 A
11266500 1984 05 29  3440.00 A
11266500 1984 05 30  3350.00 A
11266500 1984 05 31  3030.00 A
11266500 1984 06 01  2790.00 A
11266500 1984 06 02  2320.00 A
11266500 1984 06 03  2040.00 A
11266500 1984 06 04  2410.00 A
11266500 1984 06 05  3050.00 A
11266500 1984 06 06  2050.00 A
11266500 1984 06 07  1630.00 A
11266500 1984 06 08  1450.00 A
11266500 1984 06 09  1390.00 A
11266500 1984 06 10  1430.00 A
11266500 1984 06 11  1330.00 A
11266500 1984 06 12  1310.00 A
11266500 1984 06 13  1290.00 A
11266500 1984 06 14  1310.00 A
11266500 1984 06 15  1190.00 A
11266500 1984 06 16  1240.00 A
11266500 1984 06 17  1410.00 A
11266500 1984 06 18  1510.00 A
11266500 1984 06 19  1390.00 A
11266500 1984 06 20  1340.00 A
11266500 1984 06 21  1240.00 A
11266500 1984 06 22  1180.00 A
11266500 1984 06 23  1180.00 A
11266500 1984 06 24  1170.00 A
11266500 1984 06 25  1150.00 A
11266500 1984 06 26  1130.00 A
11266500 1984 06 27  1120.00 A
11266500 1984 06 28  1150.00 A
11266500 1984 06 29  1210.00 A
11266500 1984 06 30  1130.00 A
11266500 1984 07 01   925.00 A
11266500 1984 07 02   882.00 A
11266500 1984 07 03   864.00 A
11266500 1984 07 04   883.00 A
11266500 1984 07 05   853.00 A
11266500 1984 07 06   800.00 A
11266500 1984 07 07   747.00 A
11266500 1984 07 08   692.00 A
11266500 1984 07 09   580.00 A
11266500 1984 07 10   482.00 A
11266500 1984 07 11   428.00 A
11266500 1984 07 12   404.00 A
11266500 1984 07 13   406.00 A
11266500 1984 07 14   405.00 A
11266500 1984 07 15   368.00 A
11266500 1984 07 16   484.00 A
11266500 1984 07 17   789.00 A
11266500 1984 07 18  1310.00 A
11266500 1984 07 19  1080.00 A
11266500 1984 07 20  1120.00 A
11266500 1984 07 21   638.00 A
11266500 1984 07 22   499.00 A
11266500 1984 07 23   410.00 A
11266500 1984 07 24   355.00 A
11266500 1984 07 25   328.00 A
11266500 1984 07 26   312.00 A
11266500 1984 07 27   299.00 A
11266500 1984 07 28   293.00 A
11266500 1984 07 29   282.00 A
11266500 1984 07 30   262.00 A
11266500 1984 07 31   257.00 A
11266500 1984 08 01   273.00 A
11266500 1984 08 02   250.00 A
11266500 1984 08 03   227.00 A
11266500 1984 08 04   218.00 A
11266500 1984 08 05   205.00 A
11266500 1984 08 06   195.00 A
11266500 1984 08 07   184.00 A
11266500 1984 08 08   177.00 A
11266500 1984 08 09   178.00 A
11266500 1984 08 10   182.00 A
11266500 1984 08 11   179.00 A
11266500 1984 08 12   181.00 A
11266500 1984 08 13   168.00 A
11266500 1984 08 14   162.00 A
11266500 1984 08 15   161.00 A
11266500 1984 08 16   163.00 A
11266500 1984 08 17   156.00 A
11266500 1984 08 18   151.00 A
11266500 1984 08 19   147.00 A
11266500 1984 08 20   144.00 A
11266500 1984 08 21   140.00 A
11266500 1984 08 22   136.00 A
11266500 1984 08 23   218.00 A
11266500 1984 08 24   195.00 A
11266500 1984 08 25   158.00 A
11266500 1984 08 26   139.00 A
11266500 1984 08 27   122.00 A
11266500 1984 08 28   111.00 A
11266500 1984 08 29   117.00 A
11266500 1984 08 30   120.00 A
11266500 1984 08 31   118.00 A
11266500 1984 09 01   114.00 A
11266500 1984 09 02   107.00 A
11266500 1984 09 03    98.00 A
11266500 1984 09 04    91.00 A
11266500 1984 09 05    87.00 A
11266500 1984 09 06    86.00 A
11266500 1984 09 07    89.00 A
11266500 1984 09 08    92.00 A
11266500 1984 09 09    90.00 A
11266500 1984 09 10    88.00 A
11266500 1984 09 11    86.00 A
11266500 1984 09 12    83.00 A
11266500 1984 09 13    81.00 A
11266500 1984 09 14    83.00 A
11266500 1984 09 15    80.00 A
11266500 1984 09 16    76.00 A
11266500 1984 09 17    75.00 A
11266500 1984 09 18    84.00 A
11266500 1984 09 19   105.00 A
11266500 1984 09 20   112.00 A
11266500 1984 09 21   103.00 A
11266500 1984 09 22    92.00 A
11266500 1984 09 23    82.00 A
11266500 1984 09 24    74.00 A
11266500 1984 09 25    68.00 A
11266500 1984 09 26    63.00 A
11266500 1984 09 27    58.00 A
11266500 1984 09 28    54.00 A
11266500 1984 09 29    51.00 A
11266500 1984 09 30    49.00 A
11266500 1984 10 01    53.00 A
11266500 1984 10 02    52.00 A
11266500 1984 10 03    51.00 A
11266500 1984 10 04    49.00 A
11266500 1984 10 05    46.00 A
11266500 1984 10 06    45.00 A
11266500 1984 10 07    43.00 A
11266500 1984 10 08    41.00 A
11266500 1984 10 09    40.00 A
11266500 1984 10 10    39.00 A
11266500 1984 10 11    47.00 A
11266500 1984 10 12    52.00 A
11266500 1984 10 13    50.00 A
11266500 1984 10 14    60.00 A
11266500 1984 10 15    63.00 A
11266500 1984 10 16    68.00 A
11266500 1984 10 17    92.00 A
11266500 1984 10 18    87.00 A
11266500 1984 10 19   117.00 A
11266500 1984 10 20   145.00 A
11266500 1984 10 21   140.00 A
11266500 1984 10 22   120.00 A
11266500 1984 10 23   112.00 A
11266500 1984 10 24   107.00 A
11266500 1984 10 25   115.00 A
11266500 1984 10 26   129.00 A
11266500 1984 10 27   143.00 A
11266500 1984 10 28   124.00 A
11266500 1984 10 29   110.00 A
11266500 1984 10 30   107.00 A
11266500 1984 10 31   106.00 A
11266500 1984 11 01    97.00 A
11266500 1984 11 02    89.00 A
11266500 1984 11 03   112.00 A
11266500 1984 11 04   124.00 A
11266500 1984 11 05   109.00 A
11266500 1984 11 06   108.00 A
11266500 1984 11 07   133.00 A
11266500 1984 11 08   164.00 A
11266500 1984 11 09   155.00 A
11266500 1984 11 10   199.00 A
11266500 1984 11 11   207.00 A
11266500 1984 11 12   233.00 A
11266500 1984 11 13   237.00 A
11266500 1984 11 14   218.00 A
11266500 1984 11 15   207.00 A
11266500 1984 11 16   211.00 A
11266500 1984 11 17   195.00 A
11266500 1984 11 18   203.00 A
11266500 1984 11 19   189.00 A
11266500 1984 11 20   191.00 A
11266500 1984 11 21   198.00 A
11266500 1984 11 22   191.00 A
11266500 1984 11 23   186.00 A
11266500 1984 11 24   213.00 A
11266500 1984 11 25   192.00 A
11266500 1984 11 26   178.00 A
11266500 1984 11 27   223.00 A
11266500 1984 11 28   265.00 A
11266500 1984 11 29   224.00 A
11266500 1984 11 30   218.00 A
11266500 1984 12 01   200.00 A
11266500 1984 12 02   186.00 A
11266500 1984 12 03   184.00 A
11266500 1984 12 04   170.00 A
11266500 1984 12 05   172.00 A
11266500 1984 12 06   166.00 A
11266500 1984 12 07   161.00 A
11266500 1984 12 08   159.00 A
11266500 1984 12 09   158.00 A
11266500 1984 12 10   166.00 A
11266500 1984 12 11   168.00 A
11266500 1984 12 12   167.00 A
11266500 1984 12 13   152.00 A
11266500 1984 12 14   147.00 A
11266500 1984 12 15   165.00 A
11266500 1984 12 16   154.00 A
11266500 1984 12 17   130.00 A
11266500 1984 12 18   141.00 A
11266500 1984 12 19   158.00 A
11266500 1984 12 20   155.00 A
11266500 1984 12 21   144.00 A
11266500 1984 12 22   137.00 A
11266500 1984 12 23   137.00 A
11266500 1984 12 24   137.00 A
11266500 1984 12 25   135.00 A
11266500 1984 12 26   137.00 A
11266500 1984 12 27   130.00 A
11266500 1984 12 28   128.00 A
11266500 1984 12 29   122.00 A
11266500 1984 12 30   123.00 A
11266500 1984 12 31   119.00 A
11266500 1985 01 01   118.00 A
11266500 1985 01 02   119.00 A
11266500 1985 01 03   121.00 A
11266500 1985 01 04   122.00 A
11266500 1985 01 05   124.00 A
11266500 1985 01 06   132.00 A
11266500 1985 01 07   138.00 A
11266500 1985 01 08   125.00 A
11266500 1985 01 09   129.00 A
11266500 1985 01 10   124.00 A
11266500 1985 01 11   119.00 A
11266500 1985 01 12   120.00 A
11266500 1985 01 13   119.00 A
11266500 1985 01 14   116.00 A
11266500 1985 01 15   118.00 A
11266500 1985 01 16   130.00 A
11266500 1985 01 17   142.00 A
11266500 1985 01 18   157.00 A
11266500 1985 01 19   173.00 A
11266500 1985 01 20   184.00 A
11266500 1985 01 21   189.00 A
11266500 1985 01 22   175.00 A
11266500 1985 01 23   157.00 A
11266500 1985 01 24   157.00 A
11266500 1985 01 25   147.00 A
11266500 1985 01 26   148.00 A
11266500 1985 01 27   128.00 A
11266500 1985 01 28   137.00 A
11266500 1985 01 29   119.00 A
11266500 1985 01 30   117.00 A
11266500 1985 01 31   111.00 A
11266500 1985 02 01   100.00 A
11266500 1985 02 02   113.00 A
11266500 1985 02 03   106.00 A
11266500 1985 02 04   101.00 A
11266500 1985 02 05   101.00 A
11266500 1985 02 06   100.00 A
11266500 1985 02 07   104.00 A
11266500 1985 02 08   104.00 A
11266500 1985 02 09   122.00 A
11266500 1985 02 10   112.00 A
11266500 1985 02 11   124.00 A
11266500 1985 02 12   133.00 A
11266500 1985 02 13   140.00 A
11266500 1985 02 14   149.00 A
11266500 1985 02 15   161.00 A
11266500 1985 02 16   181.00 A
11266500 1985 02 17   203.00 A
11266500 1985 02 18   207.00 A
11266500 1985 02 19   220.00 A
11266500 1985 02 20   227.00 A
11266500 1985 02 21   192.00 A
11266500 1985 02 22   203.00 A
11266500 1985 02 23   201.00 A
11266500 1985 02 24   220.00 A
11266500 1985 02 25   244.00 A
11266500 1985 02 26   264.00 A
11266500 1985 02 27   279.00 A
11266500 1985 02 28   284.00 A
11266500 1985 03 01   298.00 A
11266500 1985 03 02   298.00 A
11266500 1985 03 03   237.00 A
11266500 1985 03 04   246.00 A
11266500 1985 03 05   220.00 A
11266500 1985 03 06   204.00 A
11266500 1985 03 07   206.00 A
11266500 1985 03 08   208.00 A
11266500 1985 03 09   218.00 A
11266500 1985 03 10   235.00 A
11266500 1985 03 11   240.00 A
11266500 1985 03 12   225.00 A
11266500 1985 03 13   226.00 A
11266500 1985 03 14   227.00 A
11266500 1985 03 15   234.00 A
11266500 1985 03 16   250.00 A
11266500 1985 03 17   247.00 A
11266500 1985 03 18   254.00 A
11266500 1985 03 19   238.00 A
11266500 1985 03 20   257.00 A
11266500 1985 03 21   292.00 A
11266500 1985 03 22   288.00 A
11266500 1985 03 23   317.00 A
11266500 1985 03 24   362.00 A
11266500 1985 03 25   341.00 A
11266500 1985 03 26   284.00 A
11266500 1985 03 27   264.00 A
11266500 1985 03 28   269.00 A
11266500 1985 03 29   265.00 A
11266500 1985 03 30   285.00 A
11266500 1985 03 31   331.00 A
11266500 1985 04 01   444.00 A
11266500 1985 04 02   656.00 A
11266500 1985 04 03   850.00 A
11266500 1985 04 04   966.00 A
11266500 1985 04 05  1050.00 A
11266500 1985 04 06  1250.00 A
11266500 1985 04 07  1470.00 A
11266500 1985 04 08  1670.00 A
11266500 1985 04 09  1740.00 A
11266500 1985 04 10  1790.00 A
11266500 1985 04 11  1790.00 A
11266500 1985 04 12  1830.00 A
11266500 1985 04 13  2130.00 A
11266500 1985 04 14  2480.00 A
11266500 1985 04 15  2550.00 A
11266500 1985 04 16  2110.00 A
11266500 1985 04 17  1740.00 A
11266500 1985 04 18  1330.00 A
11266500 1985 04 19  1220.00 A
11266500 1985 04 20  1090.00 A
11266500 1985 04 21   974.00 A
11266500 1985 04 22   895.00 A
11266500 1985 04 23   993.00 A
11266500 1985 04 24  1140.00 A
11266500 1985 04 25  1120.00 A
11266500 1985 04 26   988.00 A
11266500 1985 04 27  1020.00 A
11266500 1985 04 28  1280.00 A
11266500 1985 04 29  1490.00 A
11266500 1985 04 30  1770.00 A
11266500 1985 05 01  2210.00 A
11266500 1985 05 02  2540.00 A
11266500 1985 05 03  2440.00 A
11266500 1985 05 04  2240.00 A
11266500 1985 05 05  2130.00 A
11266500 1985 05 06  2270.00 A
11266500 1985 05 07  2110.00 A
11266500 1985 05 08  1740.00 A
11266500 1985 05 09  1600.00 A
11266500 1985 05 10  1280.00 A
11266500 1985 05 11  1090.00 A
11266500 1985 05 12  1160.00 A
11266500 1985 05 13  1400.00 A
11266500 1985 05 14  1740.00 A
11266500 1985 05 15  1900.00 A
11266500 1985 05 16  1870.00 A
11266500 1985 05 17  1870.00 A
11266500 1985 05 18  1970.00 A
11266500 1985 05 19  2040.00 A
11266500 1985 05 20  1960.00 A
11266500 1985 05 21  1670.00 A
11266500 1985 05 22  1780.00 A
11266500 1985 05 23  1880.00 A
11266500 1985 05 24  1940.00 A
11266500 1985 05 25  1890.00 A
11266500 1985 05 26  1660.00 A
11266500 1985 05 27  1480.00 A
11266500 1985 05 28  1290.00 A
11266500 1985 05 29  1140.00 A
11266500 1985 05 30   954.00 A
11266500 1985 05 31   907.00 A
11266500 1985 06 01   786.00 A
11266500 1985 06 02   800.00 A
11266500 1985 06 03   838.00 A
11266500 1985 06 04   851.00 A
11266500 1985 06 05   931.00 A
11266500 1985 06 06  1070.00 A
11266500 1985 06 07  1170.00 A
11266500 1985 06 08  1200.00 A
11266500 1985 06 09  1090.00 A
11266500 1985 06 10  1050.00 A
11266500 1985 06 11   948.00 A
11266500 1985 06 12   927.00 A
11266500 1985 06 13   887.00 A
11266500 1985 06 14   815.00 A
11266500 1985 06 15   738.00 A
11266500 1985 06 16   702.00 A
11266500 1985 06 17   665.00 A
11266500 1985 06 18   639.00 A
11266500 1985 06 19   605.00 A
11266500 1985 06 20   577.00 A
11266500 1985 06 21   518.00 A
11266500 1985 06 22   450.00 A
11266500 1985 06 23   408.00 A
11266500 1985 06 24   365.00 A
11266500 1985 06 25   329.00 A
11266500 1985 06 26   292.00 A
11266500 1985 06 27   261.00 A
11266500 1985 06 28   245.00 A
11266500 1985 06 29   229.00 A
11266500 1985 06 30   209.00 A
11266500 1985 07 01   197.00 A
11266500 1985 07 02   189.00 A
11266500 1985 07 03   191.00 A
11266500 1985 07 04   196.00 A
11266500 1985 07 05   196.00 A
11266500 1985 07 06   186.00 A
11266500 1985 07 07   180.00 A
11266500 1985 07 08   175.00 A
11266500 1985 07 09   173.00 A
11266500 1985 07 10   173.00 A
11266500 1985 07 11   170.00 A
11266500 1985 07 12   163.00 A
11266500 1985 07 13   151.00 A
11266500 1985 07 14   140.00 A
11266500 1985 07 15   136.00 A
11266500 1985 07 16   133.00 A
11266500 1985 07 17   127.00 A
11266500 1985 07 18   117.00 A
11266500 1985 07 19   112.00 A
11266500 1985 07 20   153.00 A
11266500 1985 07 21   152.00 A
11266500 1985 07 22   135.00 A
11266500 1985 07 23   120.00 A
11266500 1985 07 24   110.00 A
11266500 1985 07 25   115.00 A
11266500 1985 07 26   147.00 A
11266500 1985 07 27   201.00 A
11266500 1985 07 28   216.00 A
11266500 1985 07 29   209.00 A
11266500 1985 07 30   184.00 A
11266500 1985 07 31   140.00 A
11266500 1985 08 01   115.00 A
11266500 1985 08 02    99.00 A
11266500 1985 08 03    89.00 A
11266500 1985 08 04    82.00 A
11266500 1985 08 05    79.00 A
11266500 1985 08 06    76.00 A
11266500 1985 08 07    75.00 A
11266500 1985 08 08    72.00 A
11266500 1985 08 09    70.00 A
11266500 1985 08 10    68.00 A
11266500 1985 08 11    65.00 A
11266500 1985 08 12    63.00 A
11266500 1985 08 13    61.00 A
11266500 1985 08 14    58.00 A
11266500 1985 08 15    57.00 A
11266500 1985 08 16    55.00 A
11266500 1985 08 17    54.00 A
11266500 1985 08 18    54.00 A
11266500 1985 08 19    52.00 A
11266500 1985 08 20    50.00 A
11266500 1985 08 21    48.00 A
11266500 1985 08 22    45.00 A
11266500 1985 08 23    43.00 A
11266500 1985 08 24    41.00 A
11266500 1985 08 25    41.00 A
11266500 1985 08 26    40.00 A
11266500 1985 08 27    38.00 A
11266500 1985 08 28    38.00 A
11266500 1985 08 29    38.00 A
11266500 1985 08 30    38.00 A
11266500 1985 08 31    37.00 A
11266500 1985 09 01    37.00 A
11266500 1985 09 02    37.00 A
11266500 1985 09 03    39.00 A
11266500 1985 09 04    45.00 A
11266500 1985 09 05    50.00 A
11266500 1985 09 06    53.00 A
11266500 1985 09 07    55.00 A
11266500 1985 09 08    57.00 A
11266500 1985 09 09    61.00 A
11266500 1985 09 10    63.00 A
11266500 1985 09 11    67.00 A
11266500 1985 09 12    73.00 A
11266500 1985 09 13    72.00 A
11266500 1985 09 14    74.00 A
11266500 1985 09 15    70.00 A
11266500 1985 09 16    69.00 A
11266500 1985 09 17    68.00 A
11266500 1985 09 18    64.00 A
11266500 1985 09 19    66.00 A
11266500 1985 09 20    66.00 A
11266500 1985 09 21    66.00 A
11266500 1985 09 22    61.00 A
11266500 1985 09 23    56.00 A
11266500 1985 09 24    51.00 A
11266500 1985 09 25    49.00 A
11266500 1985 09 26    47.00 A
11266500 1985 09 27    46.00 A
11266500 1985 09 28    51.00 A
11266500 1985 09 29    54.00 A
11266500 1985 09 30    52.00 A
11266500 1985 10 01    49.00 A
11266500 1985 10 02    46.00 A
11266500 1985 10 03    43.00 A
11266500 1985 10 04    40.00 A
11266500 1985 10 05    37.00 A
11266500 1985 10 06    44.00 A
11266500 1985 10 07   184.00 A
11266500 1985 10 08   206.00 A
11266500 1985 10 09   204.00 A
11266500 1985 10 10   179.00 A
11266500 1985 10 11   151.00 A
11266500 1985 10 12   136.00 A
11266500 1985 10 13   124.00 A
11266500 1985 10 14   110.00 A
11266500 1985 10 15    95.00 A
11266500 1985 10 16    84.00 A
11266500 1985 10 17    77.00 A
11266500 1985 10 18    73.00 A
11266500 1985 10 19    69.00 A
11266500 1985 10 20    65.00 A
11266500 1985 10 21    76.00 A
11266500 1985 10 22    93.00 A
11266500 1985 10 23   130.00 A
11266500 1985 10 24   191.00 A
11266500 1985 10 25   208.00 A
11266500 1985 10 26   189.00 A
11266500 1985 10 27   165.00 A
11266500 1985 10 28   144.00 A
11266500 1985 10 29   125.00 A
11266500 1985 10 30   110.00 A
11266500 1985 10 31    99.00 A
11266500 1985 11 01    88.00 A
11266500 1985 11 02    81.00 A
11266500 1985 11 03    75.00 A
11266500 1985 11 04    71.00 A
11266500 1985 11 05    69.00 A
11266500 1985 11 06    67.00 A
11266500 1985 11 07    64.00 A
11266500 1985 11 08    61.00 A
11266500 1985 11 09    59.00 A
11266500 1985 11 10    62.00 A
11266500 1985 11 11    57.00 A
11266500 1985 11 12    59.00 A
11266500 1985 11 13    68.00 A
11266500 1985 11 14    80.00 A
11266500 1985 11 15    90.00 A
11266500 1985 11 16   103.00 A
11266500 1985 11 17   113.00 A
11266500 1985 11 18    99.00 A
11266500 1985 11 19    83.00 A
11266500 1985 11 20    83.00 A
11266500 1985 11 21    78.00 A
11266500 1985 11 22    75.00 A
11266500 1985 11 23    77.00 A
11266500 1985 11 24   124.00 A
11266500 1985 11 25   187.00 A
11266500 1985 11 26   185.00 A
11266500 1985 11 27   169.00 A
11266500 1985 11 28   184.00 A
11266500 1985 11 29   211.00 A
11266500 1985 11 30   187.00 A
11266500 1985 12 01   195.00 A
11266500 1985 12 02   401.00 A
11266500 1985 12 03   390.00 A
11266500 1985 12 04   309.00 A
11266500 1985 12 05   277.00 A
11266500 1985 12 06   240.00 A
11266500 1985 12 07   231.00 A
11266500 1985 12 08   211.00 A
11266500 1985 12 09   175.00 A
11266500 1985 12 10   166.00 A
11266500 1985 12 11   149.00 A
11266500 1985 12 12   141.00 A
11266500 1985 12 13   148.00 A
11266500 1985 12 14   148.00 A
11266500 1985 12 15   143.00 A
11266500 1985 12 16   140.00 A
11266500 1985 12 17   139.00 A
11266500 1985 12 18   145.00 A
11266500 1985 12 19   155.00 A
11266500 1985 12 20   164.00 A
11266500 1985 12 21   172.00 A
11266500 1985 12 22   179.00 A
11266500 1985 12 23   183.00 A
11266500 1985 12 24   186.00 A
11266500 1985 12 25   190.00 A
11266500 1985 12 26   194.00 A
11266500 1985 12 27   191.00 A
11266500 1985 12 28   184.00 A
11266500 1985 12 29   197.00 A
11266500 1985 12 30   428.00 A
11266500 1985 12 31   376.00 A
11266500 1986 01 01   309.00 A
11266500 1986 01 02   270.00 A
11266500 1986 01 03   242.00 A
11266500 1986 01 04   305.00 A
11266500 1986 01 05   803.00 A
11266500 1986 01 06   616.00 A
11266500 1986 01 07   422.00 A
11266500 1986 01 08   352.00 A
11266500 1986 01 09   318.00 A
11266500 1986 01 10   302.00 A
11266500 1986 01 11   292.00 A
11266500 1986 01 12   283.00 A
11266500 1986 01 13   269.00 A
11266500 1986 01 14   254.00 A
11266500 1986 01 15   242.00 A
11266500 1986 01 16   241.00 A
11266500 1986 01 17   325.00 A
11266500 1986 01 18   341.00 A
11266500 1986 01 19   325.00 A
11266500 1986 01 20   325.00 A
11266500 1986 01 21   285.00 A
11266500 1986 01 22   261.00 A
11266500 1986 01 23   244.00 A
11266500 1986 01 24   223.00 A
11266500 1986 01 25   219.00 A
11266500 1986 01 26   221.00 A
11266500 1986 01 27   234.00 A
11266500 1986 01 28   244.00 A
11266500 1986 01 29   258.00 A
11266500 1986 01 30   392.00 A
11266500 1986 01 31   377.00 A
11266500 1986 02 01   322.00 A
11266500 1986 02 02   317.00 A
11266500 1986 02 03   300.00 A
11266500 1986 02 04   266.00 A
11266500 1986 02 05   265.00 A
11266500 1986 02 06   254.00 A
11266500 1986 02 07   205.00 A
11266500 1986 02 08   223.00 A
11266500 1986 02 09   197.00 A
11266500 1986 02 10   203.00 A
11266500 1986 02 11   198.00 A
11266500 1986 02 12   258.00 A
11266500 1986 02 13   565.00 A
11266500 1986 02 14   978.00 A
11266500 1986 02 15  1430.00 A
11266500 1986 02 16  1010.00 A
11266500 1986 02 17  1280.00 A
11266500 1986 02 18  2920.00 A
11266500 1986 02 19  5050.00 A
11266500 1986 02 20  2450.00 A
11266500 1986 02 21  1590.00 A
11266500 1986 02 22  1290.00 A
11266500 1986 02 23  1130.00 A
11266500 1986 02 24  1130.00 A
11266500 1986 02 25  1210.00 A
11266500 1986 02 26  1250.00 A
11266500 1986 02 27  1320.00 A
11266500 1986 02 28  1380.00 A
11266500 1986 03 01  1440.00 A
11266500 1986 03 02  1420.00 A
11266500 1986 03 03  1300.00 A
11266500 1986 03 04  1380.00 A
11266500 1986 03 05  1420.00 A
11266500 1986 03 06  1440.00 A
11266500 1986 03 07  1400.00 A
11266500 1986 03 08  4940.00 A
11266500 1986 03 09  2720.00 A
11266500 1986 03 10  1900.00 A
11266500 1986 03 11  1550.00 A
11266500 1986 03 12  1360.00 A
11266500 1986 03 13  1210.00 A
11266500 1986 03 14  1040.00 A
11266500 1986 03 15   965.00 A
11266500 1986 03 16   950.00 A
11266500 1986 03 17   866.00 A
11266500 1986 03 18   825.00 A
11266500 1986 03 19   835.00 A
11266500 1986 03 20   915.00 A
11266500 1986 03 21  1000.00 A
11266500 1986 03 22  1080.00 A
11266500 1986 03 23  1110.00 A
11266500 1986 03 24  1060.00 A
11266500 1986 03 25  1060.00 A
11266500 1986 03 26  1210.00 A
11266500 1986 03 27  1450.00 A
11266500 1986 03 28  1620.00 A
11266500 1986 03 29  1730.00 A
11266500 1986 03 30  1930.00 A
11266500 1986 03 31  2090.00 A
11266500 1986 04 01  2120.00 A
11266500 1986 04 02  1820.00 A
11266500 1986 04 03  1540.00 A
11266500 1986 04 04  1500.00 A
11266500 1986 04 05  1440.00 A
11266500 1986 04 06  1360.00 A
11266500 1986 04 07  1280.00 A
11266500 1986 04 08  1170.00 A
11266500 1986 04 09  1120.00 A
11266500 1986 04 10  1290.00 A
11266500 1986 04 11  1490.00 A
11266500 1986 04 12  1670.00 A
11266500 1986 04 13  1380.00 A
11266500 1986 04 14  1250.00 A
11266500 1986 04 15  1240.00 A
11266500 1986 04 16  1160.00 A
11266500 1986 04 17  1060.00 A
11266500 1986 04 18  1020.00 A
11266500 1986 04 19  1160.00 A
11266500 1986 04 20  1570.00 A
11266500 1986 04 21  2210.00 A
11266500 1986 04 22  2820.00 A
11266500 1986 04 23  2820.00 A
11266500 1986 04 24  2340.00 A
11266500 1986 04 25  2180.00 A
11266500 1986 04 26  2110.00 A
11266500 1986 04 27  2230.00 A
11266500 1986 04 28  2820.00 A
11266500 1986 04 29  2830.00 A
11266500 1986 04 30  2770.00 A
11266500 1986 05 01  2750.00 A
11266500 1986 05 02  2520.00 A
11266500 1986 05 03  2940.00 A
11266500 1986 05 04  2290.00 A
11266500 1986 05 05  1820.00 A
11266500 1986 05 06  1580.00 A
11266500 1986 05 07  1370.00 A
11266500 1986 05 08  1340.00 A
11266500 1986 05 09  1460.00 A
11266500 1986 05 10  1790.00 A
11266500 1986 05 11  1960.00 A
11266500 1986 05 12  2220.00 A
11266500 1986 05 13  2670.00 A
11266500 1986 05 14  2930.00 A
11266500 1986 05 15  3090.00 A
11266500 1986 05 16  3300.00 A
11266500 1986 05 17  3470.00 A
11266500 1986 05 18  3840.00 A
11266500 1986 05 19  4290.00 A
11266500 1986 05 20  4330.00 A
11266500 1986 05 21  3660.00 A
11266500 1986 05 22  3090.00 A
11266500 1986 05 23  2980.00 A
11266500 1986 05 24  2920.00 A
11266500 1986 05 25  3810.00 A
11266500 1986 05 26  4420.00 A
11266500 1986 05 27  4810.00 A
11266500 1986 05 28  5090.00 A
11266500 1986 05 29  5440.00 A
11266500 1986 05 30  5690.00 A
11266500 1986 05 31  5710.00 A
11266500 1986 06 01  5820.00 A
11266500 1986 06 02  5580.00 A
11266500 1986 06 03  5110.00 A
11266500 1986 06 04  4680.00 A
11266500 1986 06 05  3900.00 A
11266500 1986 06 06  3420.00 A
11266500 1986 06 07  3210.00 A
11266500 1986 06 08  2740.00 A
11266500 1986 06 09  2680.00 A
11266500 1986 06 10  2700.00 A
11266500 1986 06 11  2770.00 A
11266500 1986 06 12  2700.00 A
11266500 1986 06 13  2850.00 A
11266500 1986 06 14  2940.00 A
11266500 1986 06 15  2740.00 A
11266500 1986 06 16  2520.00 A
11266500 1986 06 17  2460.00 A
11266500 1986 06 18  2320.00 A
11266500 1986 06 19  2110.00 A
11266500 1986 06 20  1870.00 A
11266500 1986 06 21  1790.00 A
11266500 1986 06 22  1880.00 A
11266500 1986 06 23  1950.00 A
11266500 1986 06 24  1870.00 A
11266500 1986 06 25  1850.00 A
11266500 1986 06 26  1790.00 A
11266500 1986 06 27  1710.00 A
11266500 1986 06 28  1640.00 A
11266500 1986 06 29  1420.00 A
11266500 1986 06 30  1270.00 A
11266500 1986 07 01  1250.00 A
11266500 1986 07 02  1320.00 A
11266500 1986 07 03  1370.00 A
11266500 1986 07 04  1370.00 A
11266500 1986 07 05  1200.00 A
11266500 1986 07 06  1000.00 A
11266500 1986 07 07   874.00 A
11266500 1986 07 08   790.00 A
11266500 1986 07 09   735.00 A
11266500 1986 07 10   708.00 A
11266500 1986 07 11   721.00 A
11266500 1986 07 12   817.00 A
11266500 1986 07 13   858.00 A
11266500 1986 07 14   788.00 A
11266500 1986 07 15   666.00 A
11266500 1986 07 16   610.00 A
11266500 1986 07 17   521.00 A
11266500 1986 07 18   442.00 A
11266500 1986 07 19   403.00 A
11266500 1986 07 20   404.00 A
11266500 1986 07 21   406.00 A
11266500 1986 07 22   443.00 A
11266500 1986 07 23   459.00 A
11266500 1986 07 24   517.00 A
11266500 1986 07 25   450.00 A
11266500 1986 07 26   392.00 A
11266500 1986 07 27   361.00 A
11266500 1986 07 28   336.00 A
11266500 1986 07 29   323.00 A
11266500 1986 07 30   306.00 A
11266500 1986 07 31   299.00 A
11266500 1986 08 01   301.00 A
11266500 1986 08 02   296.00 A
11266500 1986 08 03   283.00 A
11266500 1986 08 04   271.00 A
11266500 1986 08 05   263.00 A
11266500 1986 08 06   261.00 A
11266500 1986 08 07   263.00 A
11266500 1986 08 08   251.00 A
11266500 1986 08 09   233.00 A
11266500 1986 08 10   224.00 A
11266500 1986 08 11   224.00 A
11266500 1986 08 12   216.00 A
11266500 1986 08 13   205.00 A
11266500 1986 08 14   196.00 A
11266500 1986 08 15   188.00 A
11266500 1986 08 16   181.00 A
11266500 1986 08 17   171.00 A
11266500 1986 08 18   157.00 A
11266500 1986 08 19   145.00 A
11266500 1986 08 20   140.00 A
11266500 1986 08 21   141.00 A
11266500 1986 08 22   138.00 A
11266500 1986 08 23   133.00 A
11266500 1986 08 24   123.00 A
11266500 1986 08 25   113.00 A
11266500 1986 08 26   105.00 A
11266500 1986 08 27   100.00 A
11266500 1986 08 28   103.00 A
11266500 1986 08 29   114.00 A
11266500 1986 08 30   106.00 A
11266500 1986 08 31    98.00 A
11266500 1986 09 01    92.00 A
11266500 1986 09 02    86.00 A
11266500 1986 09 03    82.00 A
11266500 1986 09 04    79.00 A
11266500 1986 09 05    77.00 A
11266500 1986 09 06    76.00 A
11266500 1986 09 07    75.00 A
11266500 1986 09 08    73.00 A
11266500 1986 09 09    72.00 A
11266500 1986 09 10    69.00 A
11266500 1986 09 11    66.00 A
11266500 1986 09 12    61.00 A
11266500 1986 09 13    56.00 A
11266500 1986 09 14    55.00 A
11266500 1986 09 15    52.00 A
11266500 1986 09 16    49.00 A
11266500 1986 09 17    50.00 A
11266500 1986 09 18    53.00 A
11266500 1986 09 19    51.00 A
11266500 1986 09 20    49.00 A
11266500 1986 09 21    47.00 A
11266500 1986 09 22    45.00 A
11266500 1986 09 23    45.00 A
11266500 1986 09 24    50.00 A
11266500 1986 09 25    75.00 A
11266500 1986 09 26    74.00 A
11266500 1986 09 27    70.00 A
11266500 1986 09 28    73.00 A
11266500 1986 09 29    72.00 A
11266500 1986 09 30    74.00 A
11266500 1986 10 01    81.00 A
11266500 1986 10 02    85.00 A
11266500 1986 10 03    79.00 A
11266500 1986 10 04    73.00 A
11266500 1986 10 05    68.00 A
11266500 1986 10 06    65.00 A
11266500 1986 10 07    63.00 A
11266500 1986 10 08    61.00 A
11266500 1986 10 09    61.00 A
11266500 1986 10 10    60.00 A
11266500 1986 10 11    59.00 A
11266500 1986 10 12    58.00 A
11266500 1986 10 13    56.00 A
11266500 1986 10 14    54.00 A
11266500 1986 10 15    52.00 A
11266500 1986 10 16    49.00 A
11266500 1986 10 17    48.00 A
11266500 1986 10 18    47.00 A
11266500 1986 10 19    46.00 A
11266500 1986 10 20    45.00 A
11266500 1986 10 21    44.00 A
11266500 1986 10 22    43.00 A
11266500 1986 10 23    42.00 A
11266500 1986 10 24    41.00 A
11266500 1986 10 25    39.00 A
11266500 1986 10 26    39.00 A
11266500 1986 10 27    38.00 A
11266500 1986 10 28    37.00 A
11266500 1986 10 29    37.00 A
11266500 1986 10 30    35.00 A
11266500 1986 10 31    35.00 A
11266500 1986 11 01    34.00 A
11266500 1986 11 02    34.00 A
11266500 1986 11 03    33.00 A
11266500 1986 11 04    33.00 A
11266500 1986 11 05    32.00 A
11266500 1986 11 06    31.00 A
11266500 1986 11 07    30.00 A
11266500 1986 11 08    30.00 A
11266500 1986 11 09    30.00 A
11266500 1986 11 10    31.00 A
11266500 1986 11 11    31.00 A
11266500 1986 11 12    30.00 A
11266500 1986 11 13    30.00 A
11266500 1986 11 14    29.00 A
11266500 1986 11 15    29.00 A
11266500 1986 11 16    30.00 A
11266500 1986 11 17    29.00 A
11266500 1986 11 18    29.00 A
11266500 1986 11 19    29.00 A
11266500 1986 11 20    29.00 A
11266500 1986 11 21    29.00 A
11266500 1986 11 22    29.00 A
11266500 1986 11 23    29.00 A
11266500 1986 11 24    29.00 A
11266500 1986 11 25    28.00 A
11266500 1986 11 26    27.00 A
11266500 1986 11 27    27.00 A
11266500 1986 11 28    26.00 A
11266500 1986 11 29    28.00 A
11266500 1986 11 30    26.00 A
11266500 1986 12 01    26.00 A
11266500 1986 12 02    26.00 A
11266500 1986 12 03    26.00 A
11266500 1986 12 04    26.00 A
11266500 1986 12 05    27.00 A
11266500 1986 12 06    30.00 A
11266500 1986 12 07    31.00 A
11266500 1986 12 08    29.00 A
11266500 1986 12 09    27.00 A
11266500 1986 12 10    27.00 A
11266500 1986 12 11    27.00 A
11266500 1986 12 12    27.00 A
11266500 1986 12 13    27.00 A
11266500 1986 12 14    27.00 A
11266500 1986 12 15    26.00 A
11266500 1986 12 16    25.00 A
11266500 1986 12 17    26.00 A
11266500 1986 12 18    26.00 A
11266500 1986 12 19    27.00 A
11266500 1986 12 20    27.00 A
11266500 1986 12 21    25.00 A
11266500 1986 12 22    25.00 A
11266500 1986 12 23    26.00 A
11266500 1986 12 24    26.00 A
11266500 1986 12 25    25.00 A
11266500 1986 12 26    25.00 A
11266500 1986 12 27    25.00 A
11266500 1986 12 28    25.00 A
11266500 1986 12 29    24.00 A
11266500 1986 12 30    24.00 A
11266500 1986 12 31    23.00 A
11266500 1987 01 01    25.00 A
11266500 1987 01 02    26.00 A
11266500 1987 01 03    27.00 A
11266500 1987 01 04    37.00 A
11266500 1987 01 05    31.00 A
11266500 1987 01 06    31.00 A
11266500 1987 01 07    30.00 A
11266500 1987 01 08    27.00 A
11266500 1987 01 09    26.00 A
11266500 1987 01 10    26.00 A
11266500 1987 01 11    27.00 A
11266500 1987 01 12    28.00 A
11266500 1987 01 13    28.00 A
11266500 1987 01 14    26.00 A
11266500 1987 01 15    24.00 A
11266500 1987 01 16    23.00 A
11266500 1987 01 17    24.00 A
11266500 1987 01 18    25.00 A
11266500 1987 01 19    26.00 A
11266500 1987 01 20    26.00 A
11266500 1987 01 21    26.00 A
11266500 1987 01 22    26.00 A
11266500 1987 01 23    27.00 A
11266500 1987 01 24    29.00 A
11266500 1987 01 25    31.00 A
11266500 1987 01 26    29.00 A
11266500 1987 01 27    30.00 A
11266500 1987 01 28    37.00 A
11266500 1987 01 29    35.00 A
11266500 1987 01 30    35.00 A
11266500 1987 01 31    34.00 A
11266500 1987 02 01    33.00 A
11266500 1987 02 02    34.00 A
11266500 1987 02 03    35.00 A
11266500 1987 02 04    34.00 A
11266500 1987 02 05    33.00 A
11266500 1987 02 06    34.00 A
11266500 1987 02 07    35.00 A
11266500 1987 02 08    36.00 A
11266500 1987 02 09    38.00 A
11266500 1987 02 10    45.00 A
11266500 1987 02 11    59.00 A
11266500 1987 02 12    74.00 A
11266500 1987 02 13   188.00 A
11266500 1987 02 14   145.00 A
11266500 1987 02 15   129.00 A
11266500 1987 02 16   104.00 A
11266500 1987 02 17   107.00 A
11266500 1987 02 18   102.00 A
11266500 1987 02 19    95.00 A
11266500 1987 02 20    89.00 A
11266500 1987 02 21    82.00 A
11266500 1987 02 22    81.00 A
11266500 1987 02 23    79.00 A
11266500 1987 02 24    68.00 A
11266500 1987 02 25    72.00 A
11266500 1987 02 26    63.00 A
11266500 1987 02 27    66.00 A
11266500 1987 02 28    68.00 A
11266500 1987 03 01    70.00 A
11266500 1987 03 02    76.00 A
11266500 1987 03 03    82.00 A
11266500 1987 03 04    92.00 A
11266500 1987 03 05   160.00 A
11266500 1987 03 06   228.00 A
11266500 1987 03 07   223.00 A
11266500 1987 03 08   216.00 A
11266500 1987 03 09   200.00 A
11266500 1987 03 10   180.00 A
11266500 1987 03 11   157.00 A
11266500 1987 03 12   161.00 A
11266500 1987 03 13   196.00 A
11266500 1987 03 14   188.00 A
11266500 1987 03 15   172.00 A
11266500 1987 03 16   166.00 A
11266500 1987 03 17   170.00 A
11266500 1987 03 18   199.00 A
11266500 1987 03 19   171.00 A
11266500 1987 03 20   144.00 A
11266500 1987 03 21   150.00 A
11266500 1987 03 22   134.00 A
11266500 1987 03 23   143.00 A
11266500 1987 03 24   133.00 A
11266500 1987 03 25   132.00 A
11266500 1987 03 26   133.00 A
11266500 1987 03 27   145.00 A
11266500 1987 03 28   154.00 A
11266500 1987 03 29   170.00 A
11266500 1987 03 30   223.00 A
11266500 1987 03 31   289.00 A
11266500 1987 04 01   315.00 A
11266500 1987 04 02   398.00 A
11266500 1987 04 03   484.00 A
11266500 1987 04 04   366.00 A
11266500 1987 04 05   355.00 A
11266500 1987 04 06   405.00 A
11266500 1987 04 07   555.00 A
11266500 1987 04 08   679.00 A
11266500 1987 04 09   778.00 A
11266500 1987 04 10   909.00 A
11266500 1987 04 11   975.00 A
11266500 1987 04 12   948.00 A
11266500 1987 04 13   973.00 A
11266500 1987 04 14  1120.00 A
11266500 1987 04 15  1150.00 A
11266500 1987 04 16  1230.00 A
11266500 1987 04 17  1340.00 A
11266500 1987 04 18  1310.00 A
11266500 1987 04 19   911.00 A
11266500 1987 04 20   858.00 A
11266500 1987 04 21  1030.00 A
11266500 1987 04 22  1300.00 A
11266500 1987 04 23  1320.00 A
11266500 1987 04 24  1300.00 A
11266500 1987 04 25  1390.00 A
11266500 1987 04 26  1430.00 A
11266500 1987 04 27  1500.00 A
11266500 1987 04 28  1550.00 A
11266500 1987 04 29  1660.00 A
11266500 1987 04 30  1810.00 A
11266500 1987 05 01  1290.00 A
11266500 1987 05 02   954.00 A
11266500 1987 05 03   928.00 A
11266500 1987 05 04  1140.00 A
11266500 1987 05 05  1330.00 A
11266500 1987 05 06  1410.00 A
11266500 1987 05 07  1390.00 A
11266500 1987 05 08  1430.00 A
11266500 1987 05 09  1580.00 A
11266500 1987 05 10  1860.00 A
11266500 1987 05 11  1530.00 A
11266500 1987 05 12  1540.00 A
11266500 1987 05 13  1450.00 A
11266500 1987 05 14  1370.00 A
11266500 1987 05 15  1430.00 A
11266500 1987 05 16  2110.00 A
11266500 1987 05 17  1800.00 A
11266500 1987 05 18  1260.00 A
11266500 1987 05 19  1030.00 A
11266500 1987 05 20   904.00 A
11266500 1987 05 21   858.00 A
11266500 1987 05 22   789.00 A
11266500 1987 05 23   721.00 A
11266500 1987 05 24   643.00 A
11266500 1987 05 25   571.00 A
11266500 1987 05 26   528.00 A
11266500 1987 05 27   478.00 A
11266500 1987 05 28   449.00 A
11266500 1987 05 29   529.00 A
11266500 1987 05 30   513.00 A
11266500 1987 05 31   553.00 A
11266500 1987 06 01   635.00 A
11266500 1987 06 02   700.00 A
11266500 1987 06 03   707.00 A
11266500 1987 06 04   656.00 A
11266500 1987 06 05   650.00 A
11266500 1987 06 06   604.00 A
11266500 1987 06 07   683.00 A
11266500 1987 06 08   663.00 A
11266500 1987 06 09   648.00 A
11266500 1987 06 10   506.00 A
11266500 1987 06 11   490.00 A
11266500 1987 06 12   457.00 A
11266500 1987 06 13   438.00 A
11266500 1987 06 14   542.00 A
11266500 1987 06 15   489.00 A
11266500 1987 06 16   417.00 A
11266500 1987 06 17   342.00 A
11266500 1987 06 18   307.00 A
11266500 1987 06 19   294.00 A
11266500 1987 06 20   289.00 A
11266500 1987 06 21   282.00 A
11266500 1987 06 22   271.00 A
11266500 1987 06 23   250.00 A
11266500 1987 06 24   229.00 A
11266500 1987 06 25   219.00 A
11266500 1987 06 26   224.00 A
11266500 1987 06 27   248.00 A
11266500 1987 06 28   242.00 A
11266500 1987 06 29   230.00 A
11266500 1987 06 30   196.00 A
11266500 1987 07 01   178.00 A
11266500 1987 07 02   173.00 A
11266500 1987 07 03   165.00 A
11266500 1987 07 04   152.00 A
11266500 1987 07 05   141.00 A
11266500 1987 07 06   131.00 A
11266500 1987 07 07   125.00 A
11266500 1987 07 08   122.00 A
11266500 1987 07 09   120.00 A
11266500 1987 07 10   118.00 A
11266500 1987 07 11   116.00 A
11266500 1987 07 12   113.00 A
11266500 1987 07 13   110.00 A
11266500 1987 07 14   108.00 A
11266500 1987 07 15   105.00 A
11266500 1987 07 16    98.00 A
11266500 1987 07 17    90.00 A
11266500 1987 07 18    85.00 A
11266500 1987 07 19    79.00 A
11266500 1987 07 20    72.00 A
11266500 1987 07 21    63.00 A
11266500 1987 07 22    57.00 A
11266500 1987 07 23    52.00 A
11266500 1987 07 24    48.00 A
11266500 1987 07 25    46.00 A
11266500 1987 07 26    43.00 A
11266500 1987 07 27    42.00 A
11266500 1987 07 28    41.00 A
11266500 1987 07 29    41.00 A
11266500 1987 07 30    41.00 A
11266500 1987 07 31    42.00 A
11266500 1987 08 01    42.00 A
11266500 1987 08 02    41.00 A
11266500 1987 08 03    41.00 A
11266500 1987 08 04    41.00 A
11266500 1987 08 05    42.00 A
11266500 1987 08 06    43.00 A
11266500 1987 08 07    43.00 A
11266500 1987 08 08    44.00 A
11266500 1987 08 09    44.00 A
11266500 1987 08 10    43.00 A
11266500 1987 08 11    42.00 A
11266500 1987 08 12    41.00 A
11266500 1987 08 13    41.00 A
11266500 1987 08 14    40.00 A
11266500 1987 08 15    39.00 A
11266500 1987 08 16    38.00 A
11266500 1987 08 17    35.00 A
11266500 1987 08 18    33.00 A
11266500 1987 08 19    32.00 A
11266500 1987 08 20    30.00 A
11266500 1987 08 21    30.00 A
11266500 1987 08 22    30.00 A
11266500 1987 08 23    29.00 A
11266500 1987 08 24    27.00 A
11266500 1987 08 25    27.00 A
11266500 1987 08 26    28.00 A
11266500 1987 08 27    27.00 A
11266500 1987 08 28    26.00 A
11266500 1987 08 29    26.00 A
11266500 1987 08 30    25.00 A
11266500 1987 08 31    25.00 A
11266500 1987 09 01    26.00 A
11266500 1987 09 02    28.00 A
11266500 1987 09 03    29.00 A
11266500 1987 09 04    34.00 A
11266500 1987 09 05    34.00 A
11266500 1987 09 06    32.00 A
11266500 1987 09 07    31.00 A
11266500 1987 09 08    29.00 A
11266500 1987 09 09    27.00 A
11266500 1987 09 10    26.00 A
11266500 1987 09 11    25.00 A
11266500 1987 09 12    24.00 A
11266500 1987 09 13    24.00 A
11266500 1987 09 14    24.00 A
11266500 1987 09 15    22.00 A
11266500 1987 09 16    21.00 A
11266500 1987 09 17    21.00 A
11266500 1987 09 18    20.00 A
11266500 1987 09 19    20.00 A
11266500 1987 09 20    19.00 A
11266500 1987 09 21    18.00 A
11266500 1987 09 22    18.00 A
11266500 1987 09 23    18.00 A
11266500 1987 09 24    17.00 A
11266500 1987 09 25    17.00 A
11266500 1987 09 26    17.00 A
11266500 1987 09 27    16.00 A
11266500 1987 09 28    14.00 A
11266500 1987 09 29    14.00 A
11266500 1987 09 30    13.00 A
11266500 1987 10 01    13.00 A
11266500 1987 10 02    13.00 A
11266500 1987 10 03    13.00 A
11266500 1987 10 04    13.00 A
11266500 1987 10 05    13.00 A
11266500 1987 10 06    13.00 A
11266500 1987 10 07    12.00 A
11266500 1987 10 08    12.00 A
11266500 1987 10 09    12.00 A
11266500 1987 10 10    12.00 A
11266500 1987 10 11    12.00 A
11266500 1987 10 12    12.00 A
11266500 1987 10 13    13.00 A
11266500 1987 10 14    14.00 A
11266500 1987 10 15    13.00 A
11266500 1987 10 16    13.00 A
11266500 1987 10 17    13.00 A
11266500 1987 10 18    12.00 A
11266500 1987 10 19    12.00 A
11266500 1987 10 20    12.00 A
11266500 1987 10 21    12.00 A
11266500 1987 10 22    23.00 A
11266500 1987 10 23    36.00 A
11266500 1987 10 24    29.00 A
11266500 1987 10 25    27.00 A
11266500 1987 10 26    25.00 A
11266500 1987 10 27    25.00 A
11266500 1987 10 28   146.00 A
11266500 1987 10 29   441.00 A
11266500 1987 10 30   314.00 A
11266500 1987 10 31   203.00 A
11266500 1987 11 01   228.00 A
11266500 1987 11 02   292.00 A
11266500 1987 11 03   242.00 A
11266500 1987 11 04   174.00 A
11266500 1987 11 05   161.00 A
11266500 1987 11 06   233.00 A
11266500 1987 11 07   219.00 A
11266500 1987 11 08   183.00 A
11266500 1987 11 09   158.00 A
11266500 1987 11 10   139.00 A
11266500 1987 11 11   125.00 A
11266500 1987 11 12   115.00 A
11266500 1987 11 13   124.00 A
11266500 1987 11 14   180.00 A
11266500 1987 11 15   162.00 A
11266500 1987 11 16   156.00 A
11266500 1987 11 17   197.00 A
11266500 1987 11 18   234.00 A
11266500 1987 11 19   224.00 A
11266500 1987 11 20   199.00 A
11266500 1987 11 21   185.00 A
11266500 1987 11 22   189.00 A
11266500 1987 11 23   162.00 A
11266500 1987 11 24   148.00 A
11266500 1987 11 25   134.00 A
11266500 1987 11 26   125.00 A
11266500 1987 11 27   120.00 A
11266500 1987 11 28   112.00 A
11266500 1987 11 29    99.00 A
11266500 1987 11 30   101.00 A
11266500 1987 12 01   103.00 A
11266500 1987 12 02   100.00 A
11266500 1987 12 03    98.00 A
11266500 1987 12 04    98.00 A
11266500 1987 12 05    96.00 A
11266500 1987 12 06   111.00 A
11266500 1987 12 07   135.00 A
11266500 1987 12 08   127.00 A
11266500 1987 12 09   140.00 A
11266500 1987 12 10   163.00 A
11266500 1987 12 11   160.00 A
11266500 1987 12 12   120.00 A
11266500 1987 12 13   107.00 A
11266500 1987 12 14   110.00 A
11266500 1987 12 15   111.00 A
11266500 1987 12 16   113.00 A
11266500 1987 12 17   108.00 A
11266500 1987 12 18   103.00 A
11266500 1987 12 19   109.00 A
11266500 1987 12 20    97.00 A
11266500 1987 12 21   104.00 A
11266500 1987 12 22   146.00 A
11266500 1987 12 23   118.00 A
11266500 1987 12 24   131.00 A
11266500 1987 12 25   129.00 A
11266500 1987 12 26   120.00 A
11266500 1987 12 27   110.00 A
11266500 1987 12 28   104.00 A
11266500 1987 12 29   108.00 A
11266500 1987 12 30   113.00 A
11266500 1987 12 31   115.00 A
11266500 1988 01 01   119.00 A
11266500 1988 01 02   110.00 A
11266500 1988 01 03   126.00 A
11266500 1988 01 04   150.00 A
11266500 1988 01 05   210.00 A
11266500 1988 01 06   190.00 A
11266500 1988 01 07   180.00 A
11266500 1988 01 08   178.00 A
11266500 1988 01 09   174.00 A
11266500 1988 01 10   170.00 A
11266500 1988 01 11   167.00 A
11266500 1988 01 12   165.00 A
11266500 1988 01 13   162.00 A
11266500 1988 01 14   156.00 A
11266500 1988 01 15   160.00 A
11266500 1988 01 16   158.00 A
11266500 1988 01 17   162.00 A
11266500 1988 01 18   154.00 A
11266500 1988 01 19   146.00 A
11266500 1988 01 20   148.00 A
11266500 1988 01 21   149.00 A
11266500 1988 01 22   160.00 A
11266500 1988 01 23   169.00 A
11266500 1988 01 24   191.00 A
11266500 1988 01 25   212.00 A
11266500 1988 01 26   218.00 A
11266500 1988 01 27   211.00 A
11266500 1988 01 28   211.00 A
11266500 1988 01 29   210.00 A
11266500 1988 01 30   199.00 A
11266500 1988 01 31   180.00 A
11266500 1988 02 01   164.00 A
11266500 1988 02 02   159.00 A
11266500 1988 02 03   154.00 A
11266500 1988 02 04   151.00 A
11266500 1988 02 05   147.00 A
11266500 1988 02 06   149.00 A
11266500 1988 02 07   156.00 A
11266500 1988 02 08   173.00 A
11266500 1988 02 09   192.00 A
11266500 1988 02 10   209.00 A
11266500 1988 02 11   218.00 A
11266500 1988 02 12   234.00 A
11266500 1988 02 13   240.00 A
11266500 1988 02 14   239.00 A
11266500 1988 02 15   258.00 A
11266500 1988 02 16   261.00 A
11266500 1988 02 17   234.00 A
11266500 1988 02 18   229.00 A
11266500 1988 02 19   205.00 A
11266500 1988 02 20   221.00 A
11266500 1988 02 21   244.00 A
11266500 1988 02 22   262.00 A
11266500 1988 02 23   285.00 A
11266500 1988 02 24   279.00 A
11266500 1988 02 25   303.00 A
11266500 1988 02 26   335.00 A
11266500 1988 02 27   390.00 A
11266500 1988 02 28   449.00 A
11266500 1988 02 29   401.00 A
11266500 1988 03 01   370.00 A
11266500 1988 03 02   340.00 A
11266500 1988 03 03   344.00 A
11266500 1988 03 04   358.00 A
11266500 1988 03 05   389.00 A
11266500 1988 03 06   400.00 A
11266500 1988 03 07   380.00 A
11266500 1988 03 08   410.00 A
11266500 1988 03 09   469.00 A
11266500 1988 03 10   385.00 A
11266500 1988 03 11   331.00 A
11266500 1988 03 12   304.00 A
11266500 1988 03 13   294.00 A
11266500 1988 03 14   297.00 A
11266500 1988 03 15   305.00 A
11266500 1988 03 16   276.00 A
11266500 1988 03 17   276.00 A
11266500 1988 03 18   312.00 A
11266500 1988 03 19   384.00 A
11266500 1988 03 20   456.00 A
11266500 1988 03 21   523.00 A
11266500 1988 03 22   482.00 A
11266500 1988 03 23   547.00 A
11266500 1988 03 24   613.00 A
11266500 1988 03 25   711.00 A
11266500 1988 03 26   857.00 A
11266500 1988 03 27   923.00 A
11266500 1988 03 28   832.00 A
11266500 1988 03 29   761.00 A
11266500 1988 03 30   736.00 A
11266500 1988 03 31   638.00 A
11266500 1988 04 01   633.00 A
11266500 1988 04 02   700.00 A
11266500 1988 04 03   772.00 A
11266500 1988 04 04   684.00 A
11266500 1988 04 05   775.00 A
11266500 1988 04 06   960.00 A
11266500 1988 04 07   996.00 A
11266500 1988 04 08   998.00 A
11266500 1988 04 09   927.00 A
11266500 1988 04 10  1120.00 A
11266500 1988 04 11  1220.00 A
11266500 1988 04 12  1230.00 A
11266500 1988 04 13  1090.00 A
11266500 1988 04 14  1120.00 A
11266500 1988 04 15  1010.00 A
11266500 1988 04 16   943.00 A
11266500 1988 04 17   873.00 A
11266500 1988 04 18   799.00 A
11266500 1988 04 19   741.00 A
11266500 1988 04 20   748.00 A
11266500 1988 04 21   711.00 A
11266500 1988 04 22   695.00 A
11266500 1988 04 23   631.00 A
11266500 1988 04 24   645.00 A
11266500 1988 04 25   772.00 A
11266500 1988 04 26   925.00 A
11266500 1988 04 27  1000.00 A
11266500 1988 04 28   903.00 A
11266500 1988 04 29   876.00 A
11266500 1988 04 30   931.00 A
11266500 1988 05 01   780.00 A
11266500 1988 05 02   715.00 A
11266500 1988 05 03   702.00 A
11266500 1988 05 04   710.00 A
11266500 1988 05 05   645.00 A
11266500 1988 05 06   605.00 A
11266500 1988 05 07   576.00 A
11266500 1988 05 08   546.00 A
11266500 1988 05 09   554.00 A
11266500 1988 05 10   633.00 A
11266500 1988 05 11   979.00 A
11266500 1988 05 12  1380.00 A
11266500 1988 05 13  1640.00 A
11266500 1988 05 14  1670.00 A
11266500 1988 05 15  1770.00 A
11266500 1988 05 16  1850.00 A
11266500 1988 05 17  1440.00 A
11266500 1988 05 18  1260.00 A
11266500 1988 05 19  1310.00 A
11266500 1988 05 20  1330.00 A
11266500 1988 05 21  1440.00 A
11266500 1988 05 22  1450.00 A
11266500 1988 05 23  1280.00 A
11266500 1988 05 24  1340.00 A
11266500 1988 05 25  1290.00 A
11266500 1988 05 26  1240.00 A
11266500 1988 05 27  1080.00 A
11266500 1988 05 28  1000.00 A
11266500 1988 05 29  1240.00 A
11266500 1988 05 30  1000.00 A
11266500 1988 05 31   896.00 A
11266500 1988 06 01   840.00 A
11266500 1988 06 02   832.00 A
11266500 1988 06 03   941.00 A
11266500 1988 06 04   976.00 A
11266500 1988 06 05   848.00 A
11266500 1988 06 06   666.00 A
11266500 1988 06 07   566.00 A
11266500 1988 06 08   507.00 A
11266500 1988 06 09   460.00 A
11266500 1988 06 10   438.00 A
11266500 1988 06 11   470.00 A
11266500 1988 06 12   504.00 A
11266500 1988 06 13   563.00 A
11266500 1988 06 14   636.00 A
11266500 1988 06 15   677.00 A
11266500 1988 06 16   705.00 A
11266500 1988 06 17   649.00 A
11266500 1988 06 18   586.00 A
11266500 1988 06 19   613.00 A
11266500 1988 06 20   861.00 A
11266500 1988 06 21   853.00 A
11266500 1988 06 22   680.00 A
11266500 1988 06 23   571.00 A
11266500 1988 06 24   495.00 A
11266500 1988 06 25   548.00 A
11266500 1988 06 26   847.00 A
11266500 1988 06 27   596.00 A
11266500 1988 06 28   479.00 A
11266500 1988 06 29   414.00 A
11266500 1988 06 30   369.00 A
11266500 1988 07 01   334.00 A
11266500 1988 07 02   300.00 A
11266500 1988 07 03   274.00 A
11266500 1988 07 04   261.00 A
11266500 1988 07 05   250.00 A
11266500 1988 07 06   230.00 A
11266500 1988 07 07   213.00 A
11266500 1988 07 08   197.00 A
11266500 1988 07 09   187.00 A
11266500 1988 07 10   182.00 A
11266500 1988 07 11   182.00 A
11266500 1988 07 12   178.00 A
11266500 1988 07 13   164.00 A
11266500 1988 07 14   153.00 A
11266500 1988 07 15   150.00 A
11266500 1988 07 16   143.00 A
11266500 1988 07 17   135.00 A
11266500 1988 07 18   128.00 A
11266500 1988 07 19   120.00 A
11266500 1988 07 20   112.00 A
11266500 1988 07 21   104.00 A
11266500 1988 07 22    98.00 A
11266500 1988 07 23   118.00 A
11266500 1988 07 24   192.00 A
11266500 1988 07 25   313.00 A
11266500 1988 07 26   328.00 A
11266500 1988 07 27   241.00 A
11266500 1988 07 28   188.00 A
11266500 1988 07 29   148.00 A
11266500 1988 07 30   124.00 A
11266500 1988 07 31   121.00 A
11266500 1988 08 01   131.00 A
11266500 1988 08 02   113.00 A
11266500 1988 08 03   101.00 A
11266500 1988 08 04    93.00 A
11266500 1988 08 05    87.00 A
11266500 1988 08 06    82.00 A
11266500 1988 08 07    78.00 A
11266500 1988 08 08    76.00 A
11266500 1988 08 09    71.00 A
11266500 1988 08 10    66.00 A
11266500 1988 08 11    63.00 A
11266500 1988 08 12    68.00 A
11266500 1988 08 13    68.00 A
11266500 1988 08 14    64.00 A
11266500 1988 08 15    59.00 A
11266500 1988 08 16    54.00 A
11266500 1988 08 17    51.00 A
11266500 1988 08 18    49.00 A
11266500 1988 08 19    45.00 A
11266500 1988 08 20    40.00 A
11266500 1988 08 21    40.00 A
11266500 1988 08 22    39.00 A
11266500 1988 08 23    39.00 A
11266500 1988 08 24    39.00 A
11266500 1988 08 25    38.00 A
11266500 1988 08 26    38.00 A
11266500 1988 08 27    39.00 A
11266500 1988 08 28    42.00 A
11266500 1988 08 29    52.00 A
11266500 1988 08 30    57.00 A
11266500 1988 08 31    59.00 A
11266500 1988 09 01    69.00 A
11266500 1988 09 02    68.00 A
11266500 1988 09 03    65.00 A
11266500 1988 09 04    57.00 A
11266500 1988 09 05    50.00 A
11266500 1988 09 06    45.00 A
11266500 1988 09 07    41.00 A
11266500 1988 09 08    38.00 A
11266500 1988 09 09    36.00 A
11266500 1988 09 10    34.00 A
11266500 1988 09 11    33.00 A
11266500 1988 09 12    31.00 A
11266500 1988 09 13    30.00 A
11266500 1988 09 14    28.00 A
11266500 1988 09 15    27.00 A
11266500 1988 09 16    26.00 A
11266500 1988 09 17    25.00 A
11266500 1988 09 18    24.00 A
11266500 1988 09 19    23.00 A
11266500 1988 09 20    23.00 A
11266500 1988 09 21    26.00 A
11266500 1988 09 22    26.00 A
11266500 1988 09 23    24.00 A
11266500 1988 09 24    23.00 A
11266500 1988 09 25    23.00 A
11266500 1988 09 26    23.00 A
11266500 1988 09 27    22.00 A
11266500 1988 09 28    21.00 A
11266500 1988 09 29    20.00 A
11266500 1988 09 30    19.00 A
11266500 1988 10 01    19.00 A
11266500 1988 10 02    18.00 A
11266500 1988 10 03    18.00 A
11266500 1988 10 04    17.00 A
11266500 1988 10 05    17.00 A
11266500 1988 10 06    16.00 A
11266500 1988 10 07    16.00 A
11266500 1988 10 08    16.00 A
11266500 1988 10 09    16.00 A
11266500 1988 10 10    15.00 A
11266500 1988 10 11    15.00 A
11266500 1988 10 12    15.00 A
11266500 1988 10 13    14.00 A
11266500 1988 10 14    14.00 A
11266500 1988 10 15    14.00 A
11266500 1988 10 16    14.00 A
11266500 1988 10 17    13.00 A
11266500 1988 10 18    13.00 A
11266500 1988 10 19    13.00 A
11266500 1988 10 20    13.00 A
11266500 1988 10 21    13.00 A
11266500 1988 10 22    12.00 A
11266500 1988 10 23    12.00 A
11266500 1988 10 24    12.00 A
11266500 1988 10 25    12.00 A
11266500 1988 10 26    12.00 A
11266500 1988 10 27    12.00 A
11266500 1988 10 28    12.00 A
11266500 1988 10 29    12.00 A
11266500 1988 10 30    12.00 A
11266500 1988 10 31    12.00 A
11266500 1988 11 01    12.00 A
11266500 1988 11 02    12.00 A
11266500 1988 11 03    12.00 A
11266500 1988 11 04    12.00 A
11266500 1988 11 05    12.00 A
11266500 1988 11 06    12.00 A
11266500 1988 11 07    12.00 A
11266500 1988 11 08    12.00 A
11266500 1988 11 09    12.00 A
11266500 1988 11 10    12.00 A
11266500 1988 11 11    12.00 A
11266500 1988 11 12    12.00 A
11266500 1988 11 13    17.00 A
11266500 1988 11 14    28.00 A
11266500 1988 11 15    26.00 A
11266500 1988 11 16    26.00 A
11266500 1988 11 17    30.00 A
11266500 1988 11 18    28.00 A
11266500 1988 11 19    26.00 A
11266500 1988 11 20    25.00 A
11266500 1988 11 21    25.00 A
11266500 1988 11 22    25.00 A
11266500 1988 11 23    64.00 A
11266500 1988 11 24    82.00 A
11266500 1988 11 25    68.00 A
11266500 1988 11 26    60.00 A
11266500 1988 11 27    61.00 A
11266500 1988 11 28    69.00 A
11266500 1988 11 29    69.00 A
11266500 1988 11 30    67.00 A
11266500 1988 12 01    66.00 A
11266500 1988 12 02    65.00 A
11266500 1988 12 03    64.00 A
11266500 1988 12 04    60.00 A
11266500 1988 12 05    57.00 A
11266500 1988 12 06    58.00 A
11266500 1988 12 07    63.00 A
11266500 1988 12 08    60.00 A
11266500 1988 12 09    56.00 A
11266500 1988 12 10    53.00 A
11266500 1988 12 11    52.00 A
11266500 1988 12 12    54.00 A
11266500 1988 12 13    58.00 A
11266500 1988 12 14    62.00 A
11266500 1988 12 15    59.00 A
11266500 1988 12 16    52.00 A
11266500 1988 12 17    55.00 A
11266500 1988 12 18    52.00 A
11266500 1988 12 19    48.00 A
11266500 1988 12 20    51.00 A
11266500 1988 12 21    52.00 A
11266500 1988 12 22    52.00 A
11266500 1988 12 23    52.00 A
11266500 1988 12 24    62.00 A
11266500 1988 12 25    64.00 A
11266500 1988 12 26    61.00 A
11266500 1988 12 27    62.00 A
11266500 1988 12 28    72.00 A
11266500 1988 12 29    70.00 A
11266500 1988 12 30    73.00 A
11266500 1988 12 31    77.00 A
11266500 1989 01 01    75.00 A
11266500 1989 01 02    74.00 A
11266500 1989 01 03    77.00 A
11266500 1989 01 04    80.00 A
11266500 1989 01 05    86.00 A
11266500 1989 01 06    79.00 A
11266500 1989 01 07    81.00 A
11266500 1989 01 08    78.00 A
11266500 1989 01 09    84.00 A
11266500 1989 01 10    87.00 A
11266500 1989 01 11    83.00 A
11266500 1989 01 12    80.00 A
11266500 1989 01 13    80.00 A
11266500 1989 01 14    79.00 A
11266500 1989 01 15    76.00 A
11266500 1989 01 16    76.00 A
11266500 1989 01 17    77.00 A
11266500 1989 01 18    84.00 A
11266500 1989 01 19    93.00 A
11266500 1989 01 20   106.00 A
11266500 1989 01 21   110.00 A
11266500 1989 01 22   108.00 A
11266500 1989 01 23   108.00 A
11266500 1989 01 24    98.00 A
11266500 1989 01 25    90.00 A
11266500 1989 01 26    90.00 A
11266500 1989 01 27    88.00 A
11266500 1989 01 28    88.00 A
11266500 1989 01 29    96.00 A
11266500 1989 01 30   114.00 A
11266500 1989 01 31   141.00 A
11266500 1989 02 01   170.00 A
11266500 1989 02 02   149.00 A
11266500 1989 02 03   139.00 A
11266500 1989 02 04   116.00 A
11266500 1989 02 05   108.00 A
11266500 1989 02 06   106.00 A
11266500 1989 02 07   103.00 A
11266500 1989 02 08   107.00 A
11266500 1989 02 09   120.00 A
11266500 1989 02 10   125.00 A
11266500 1989 02 11   116.00 A
11266500 1989 02 12   107.00 A
11266500 1989 02 13   106.00 A
11266500 1989 02 14   101.00 A
11266500 1989 02 15    99.00 A
11266500 1989 02 16   103.00 A
11266500 1989 02 17   113.00 A
11266500 1989 02 18   123.00 A
11266500 1989 02 19   138.00 A
11266500 1989 02 20   133.00 A
11266500 1989 02 21   139.00 A
11266500 1989 02 22   188.00 A
11266500 1989 02 23   248.00 A
11266500 1989 02 24   257.00 A
11266500 1989 02 25   228.00 A
11266500 1989 02 26   246.00 A
11266500 1989 02 27   273.00 A
11266500 1989 02 28   246.00 A
11266500 1989 03 01   231.00 A
11266500 1989 03 02   267.00 A
11266500 1989 03 03   232.00 A
11266500 1989 03 04   236.00 A
11266500 1989 03 05   262.00 A
11266500 1989 03 06   596.00 A
11266500 1989 03 07   923.00 A
11266500 1989 03 08  1270.00 A
11266500 1989 03 09  1060.00 A
11266500 1989 03 10   892.00 A
11266500 1989 03 11   894.00 A
11266500 1989 03 12   805.00 A
11266500 1989 03 13   724.00 A
11266500 1989 03 14   618.00 A
11266500 1989 03 15   587.00 A
11266500 1989 03 16   606.00 A
11266500 1989 03 17   501.00 A
11266500 1989 03 18   524.00 A
11266500 1989 03 19   658.00 A
11266500 1989 03 20   641.00 A
11266500 1989 03 21   634.00 A
11266500 1989 03 22   738.00 A
11266500 1989 03 23   804.00 A
11266500 1989 03 24   739.00 A
11266500 1989 03 25   783.00 A
11266500 1989 03 26   675.00 A
11266500 1989 03 27   638.00 A
11266500 1989 03 28   963.00 A
11266500 1989 03 29  1080.00 A
11266500 1989 03 30   921.00 A
11266500 1989 03 31   931.00 A
11266500 1989 04 01  1130.00 A
11266500 1989 04 02   936.00 A
11266500 1989 04 03   885.00 A
11266500 1989 04 04   987.00 A
11266500 1989 04 05  1280.00 A
11266500 1989 04 06  1580.00 A
11266500 1989 04 07  1880.00 A
11266500 1989 04 08  2080.00 A
11266500 1989 04 09  2250.00 A
11266500 1989 04 10  2360.00 A
11266500 1989 04 11  2280.00 A
11266500 1989 04 12  2270.00 A
11266500 1989 04 13  2090.00 A
11266500 1989 04 14  2190.00 A
11266500 1989 04 15  2220.00 A
11266500 1989 04 16  2180.00 A
11266500 1989 04 17  2030.00 A
11266500 1989 04 18  2240.00 A
11266500 1989 04 19  2210.00 A
11266500 1989 04 20  2200.00 A
11266500 1989 04 21  2040.00 A
11266500 1989 04 22  1590.00 A
11266500 1989 04 23  1290.00 A
11266500 1989 04 24  1160.00 A
11266500 1989 04 25  1040.00 A
11266500 1989 04 26   946.00 A
11266500 1989 04 27   860.00 A
11266500 1989 04 28   832.00 A
11266500 1989 04 29   824.00 A
11266500 1989 04 30   823.00 A
11266500 1989 05 01   877.00 A
11266500 1989 05 02  1090.00 A
11266500 1989 05 03  1350.00 A
11266500 1989 05 04  1810.00 A
11266500 1989 05 05  2120.00 A
11266500 1989 05 06  2200.00 A
11266500 1989 05 07  2260.00 A
11266500 1989 05 08  2370.00 A
11266500 1989 05 09  2420.00 A
11266500 1989 05 10  2670.00 A
11266500 1989 05 11  1940.00 A
11266500 1989 05 12  1590.00 A
11266500 1989 05 13  1350.00 A
11266500 1989 05 14  1200.00 A
11266500 1989 05 15  1180.00 A
11266500 1989 05 16  1160.00 A
11266500 1989 05 17  1330.00 A
11266500 1989 05 18  1630.00 A
11266500 1989 05 19  1580.00 A
11266500 1989 05 20  1680.00 A
11266500 1989 05 21  1650.00 A
11266500 1989 05 22  1590.00 A
11266500 1989 05 23  1500.00 A
11266500 1989 05 24  1160.00 A
11266500 1989 05 25  1070.00 A
11266500 1989 05 26  1180.00 A
11266500 1989 05 27  1360.00 A
11266500 1989 05 28  1390.00 A
11266500 1989 05 29  1140.00 A
11266500 1989 05 30   917.00 A
11266500 1989 05 31   825.00 A
11266500 1989 06 01   880.00 A
11266500 1989 06 02   978.00 A
11266500 1989 06 03  1110.00 A
11266500 1989 06 04  1150.00 A
11266500 1989 06 05  1100.00 A
11266500 1989 06 06  1100.00 A
11266500 1989 06 07  1360.00 A
11266500 1989 06 08  1490.00 A
11266500 1989 06 09  1400.00 A
11266500 1989 06 10  1330.00 A
11266500 1989 06 11  1280.00 A
11266500 1989 06 12  1160.00 A
11266500 1989 06 13  1220.00 A
11266500 1989 06 14  1220.00 A
11266500 1989 06 15  1100.00 A
11266500 1989 06 16  1080.00 A
11266500 1989 06 17   998.00 A
11266500 1989 06 18   878.00 A
11266500 1989 06 19   817.00 A
11266500 1989 06 20   706.00 A
11266500 1989 06 21   625.00 A
11266500 1989 06 22   612.00 A
11266500 1989 06 23   607.00 A
11266500 1989 06 24   563.00 A
11266500 1989 06 25   567.00 A
11266500 1989 06 26   489.00 A
11266500 1989 06 27   615.00 A
11266500 1989 06 28   515.00 A
11266500 1989 06 29   407.00 A
11266500 1989 06 30   348.00 A
11266500 1989 07 01   317.00 A
11266500 1989 07 02   309.00 A
11266500 1989 07 03   306.00 A
11266500 1989 07 04   304.00 A
11266500 1989 07 05   300.00 A
11266500 1989 07 06   285.00 A
11266500 1989 07 07   268.00 A
11266500 1989 07 08   264.00 A
11266500 1989 07 09   271.00 A
11266500 1989 07 10   257.00 A
11266500 1989 07 11   228.00 A
11266500 1989 07 12   201.00 A
11266500 1989 07 13   184.00 A
11266500 1989 07 14   172.00 A
11266500 1989 07 15   165.00 A
11266500 1989 07 16   161.00 A
11266500 1989 07 17   151.00 A
11266500 1989 07 18   141.00 A
11266500 1989 07 19   139.00 A
11266500 1989 07 20   140.00 A
11266500 1989 07 21   140.00 A
11266500 1989 07 22   139.00 A
11266500 1989 07 23   130.00 A
11266500 1989 07 24   122.00 A
11266500 1989 07 25   115.00 A
11266500 1989 07 26   113.00 A
11266500 1989 07 27   105.00 A
11266500 1989 07 28    96.00 A
11266500 1989 07 29    88.00 A
11266500 1989 07 30    80.00 A
11266500 1989 07 31    75.00 A
11266500 1989 08 01    69.00 A
11266500 1989 08 02    65.00 A
11266500 1989 08 03    61.00 A
11266500 1989 08 04    58.00 A
11266500 1989 08 05    55.00 A
11266500 1989 08 06    53.00 A
11266500 1989 08 07    51.00 A
11266500 1989 08 08    53.00 A
11266500 1989 08 09   105.00 A
11266500 1989 08 10   160.00 A
11266500 1989 08 11   117.00 A
11266500 1989 08 12    92.00 A
11266500 1989 08 13    76.00 A
11266500 1989 08 14    66.00 A
11266500 1989 08 15    58.00 A
11266500 1989 08 16    52.00 A
11266500 1989 08 17    47.00 A
11266500 1989 08 18    44.00 A
11266500 1989 08 19    42.00 A
11266500 1989 08 20    39.00 A
11266500 1989 08 21    38.00 A
11266500 1989 08 22    38.00 A
11266500 1989 08 23    37.00 A
11266500 1989 08 24    35.00 A
11266500 1989 08 25    34.00 A
11266500 1989 08 26    32.00 A
11266500 1989 08 27    31.00 A
11266500 1989 08 28    30.00 A
11266500 1989 08 29    29.00 A
11266500 1989 08 30    28.00 A
11266500 1989 08 31    27.00 A
11266500 1989 09 01    26.00 A
11266500 1989 09 02    26.00 A
11266500 1989 09 03    25.00 A
11266500 1989 09 04    24.00 A
11266500 1989 09 05    24.00 A
11266500 1989 09 06    23.00 A
11266500 1989 09 07    22.00 A
11266500 1989 09 08    22.00 A
11266500 1989 09 09    22.00 A
11266500 1989 09 10    21.00 A
11266500 1989 09 11    21.00 A
11266500 1989 09 12    21.00 A
11266500 1989 09 13    20.00 A
11266500 1989 09 14    20.00 A
11266500 1989 09 15    20.00 A
11266500 1989 09 16    20.00 A
11266500 1989 09 17    35.00 A
11266500 1989 09 18   102.00 A
11266500 1989 09 19   158.00 A
11266500 1989 09 20   133.00 A
11266500 1989 09 21   118.00 A
11266500 1989 09 22   114.00 A
11266500 1989 09 23   103.00 A
11266500 1989 09 24    91.00 A
11266500 1989 09 25    81.00 A
11266500 1989 09 26    72.00 A
11266500 1989 09 27    65.00 A
11266500 1989 09 28    59.00 A
11266500 1989 09 29   161.00 A
11266500 1989 09 30   414.00 A
11266500 1989 10 01   245.00 A
11266500 1989 10 02   171.00 A
11266500 1989 10 03   135.00 A
11266500 1989 10 04   112.00 A
11266500 1989 10 05    95.00 A
11266500 1989 10 06    82.00 A
11266500 1989 10 07    74.00 A
11266500 1989 10 08    67.00 A
11266500 1989 10 09    61.00 A
11266500 1989 10 10    57.00 A
11266500 1989 10 11    53.00 A
11266500 1989 10 12    49.00 A
11266500 1989 10 13    46.00 A
11266500 1989 10 14    44.00 A
11266500 1989 10 15    42.00 A
11266500 1989 10 16    40.00 A
11266500 1989 10 17    39.00 A
11266500 1989 10 18    38.00 A
11266500 1989 10 19    36.00 A
11266500 1989 10 20    35.00 A
11266500 1989 10 21    37.00 A
11266500 1989 10 22    49.00 A
11266500 1989 10 23    61.00 A
11266500 1989 10 24   247.00 A
11266500 1989 10 25   264.00 A
11266500 1989 10 26   213.00 A
11266500 1989 10 27   202.00 A
11266500 1989 10 28   176.00 A
11266500 1989 10 29   150.00 A
11266500 1989 10 30   135.00 A
11266500 1989 10 31   124.00 A
11266500 1989 11 01   117.00 A
11266500 1989 11 02   110.00 A
11266500 1989 11 03   105.00 A
11266500 1989 11 04   102.00 A
11266500 1989 11 05   104.00 A
11266500 1989 11 06   105.00 A
11266500 1989 11 07   100.00 A
11266500 1989 11 08    92.00 A
11266500 1989 11 09    85.00 A
11266500 1989 11 10    82.00 A
11266500 1989 11 11    81.00 A
11266500 1989 11 12    82.00 A
11266500 1989 11 13    82.00 A
11266500 1989 11 14    80.00 A
11266500 1989 11 15    75.00 A
11266500 1989 11 16    72.00 A
11266500 1989 11 17    69.00 A
11266500 1989 11 18    67.00 A
11266500 1989 11 19    64.00 A
11266500 1989 11 20    61.00 A
11266500 1989 11 21    59.00 A
11266500 1989 11 22    58.00 A
11266500 1989 11 23    56.00 A
11266500 1989 11 24    62.00 A
11266500 1989 11 25    80.00 A
11266500 1989 11 26   111.00 A
11266500 1989 11 27    84.00 A
11266500 1989 11 28   111.00 A
11266500 1989 11 29   119.00 A
11266500 1989 11 30   118.00 A
11266500 1989 12 01   114.00 A
11266500 1989 12 02   114.00 A
11266500 1989 12 03   116.00 A
11266500 1989 12 04   121.00 A
11266500 1989 12 05   128.00 A
11266500 1989 12 06   133.00 A
11266500 1989 12 07   122.00 A
11266500 1989 12 08   117.00 A
11266500 1989 12 09   108.00 A
11266500 1989 12 10   100.00 A
11266500 1989 12 11    89.00 A
11266500 1989 12 12    85.00 A
11266500 1989 12 13    86.00 A
11266500 1989 12 14    78.00 A
11266500 1989 12 15    78.00 A
11266500 1989 12 16    76.00 A
11266500 1989 12 17    71.00 A
11266500 1989 12 18    68.00 A
11266500 1989 12 19    66.00 A
11266500 1989 12 20    64.00 A
11266500 1989 12 21    63.00 A
11266500 1989 12 22    61.00 A
11266500 1989 12 23    60.00 A
11266500 1989 12 24    59.00 A
11266500 1989 12 25    58.00 A
11266500 1989 12 26    57.00 A
11266500 1989 12 27    57.00 A
11266500 1989 12 28    55.00 A
11266500 1989 12 29    53.00 A
11266500 1989 12 30    50.00 A
11266500 1989 12 31    51.00 A
11266500 1990 01 01    49.00 A
11266500 1990 01 02    44.00 A:e
11266500 1990 01 03    42.00 A:e
11266500 1990 01 04    41.00 A:e
11266500 1990 01 05    42.00 A:e
11266500 1990 01 06    44.00 A:e
11266500 1990 01 07    50.00 A
11266500 1990 01 08    54.00 A
11266500 1990 01 09    58.00 A
11266500 1990 01 10    57.00 A
11266500 1990 01 11    57.00 A
11266500 1990 01 12    65.00 A
11266500 1990 01 13    93.00 A
11266500 1990 01 14    93.00 A
11266500 1990 01 15    97.00 A
11266500 1990 01 16   101.00 A
11266500 1990 01 17    91.00 A
11266500 1990 01 18    94.00 A
11266500 1990 01 19    84.00 A
11266500 1990 01 20    83.00 A
11266500 1990 01 21    84.00 A
11266500 1990 01 22    89.00 A
11266500 1990 01 23    88.00 A
11266500 1990 01 24    88.00 A
11266500 1990 01 25    90.00 A
11266500 1990 01 26    92.00 A
11266500 1990 01 27    86.00 A
11266500 1990 01 28    82.00 A
11266500 1990 01 29    83.00 A
11266500 1990 01 30    87.00 A
11266500 1990 01 31    82.00 A
11266500 1990 02 01    87.00 A
11266500 1990 02 02    82.00 A
11266500 1990 02 03    84.00 A
11266500 1990 02 04    90.00 A
11266500 1990 02 05    84.00 A
11266500 1990 02 06    96.00 A
11266500 1990 02 07    91.00 A
11266500 1990 02 08    81.00 A
11266500 1990 02 09    90.00 A
11266500 1990 02 10    98.00 A
11266500 1990 02 11   112.00 A
11266500 1990 02 12   122.00 A
11266500 1990 02 13   116.00 A
11266500 1990 02 14    92.00 A
11266500 1990 02 15    79.00 A
11266500 1990 02 16    84.00 A
11266500 1990 02 17    84.00 A
11266500 1990 02 18    92.00 A
11266500 1990 02 19    91.00 A
11266500 1990 02 20    96.00 A
11266500 1990 02 21   100.00 A
11266500 1990 02 22   106.00 A
11266500 1990 02 23   118.00 A
11266500 1990 02 24   130.00 A
11266500 1990 02 25   138.00 A
11266500 1990 02 26   143.00 A
11266500 1990 02 27   153.00 A
11266500 1990 02 28   182.00 A
11266500 1990 03 01   212.00 A
11266500 1990 03 02   201.00 A
11266500 1990 03 03   221.00 A
11266500 1990 03 04   258.00 A
11266500 1990 03 05   225.00 A
11266500 1990 03 06   212.00 A
11266500 1990 03 07   224.00 A
11266500 1990 03 08   244.00 A
11266500 1990 03 09   261.00 A
11266500 1990 03 10   279.00 A
11266500 1990 03 11   239.00 A
11266500 1990 03 12   210.00 A
11266500 1990 03 13   186.00 A
11266500 1990 03 14   196.00 A
11266500 1990 03 15   206.00 A
11266500 1990 03 16   236.00 A
11266500 1990 03 17   269.00 A
11266500 1990 03 18   349.00 A
11266500 1990 03 19   430.00 A
11266500 1990 03 20   483.00 A
11266500 1990 03 21   587.00 A
11266500 1990 03 22   645.00 A
11266500 1990 03 23   641.00 A
11266500 1990 03 24   727.00 A
11266500 1990 03 25   812.00 A
11266500 1990 03 26   819.00 A
11266500 1990 03 27   805.00 A
11266500 1990 03 28   721.00 A
11266500 1990 03 29   618.00 A
11266500 1990 03 30   581.00 A
11266500 1990 03 31   594.00 A
11266500 1990 04 01   676.00 A
11266500 1990 04 02   774.00 A
11266500 1990 04 03   827.00 A
11266500 1990 04 04   915.00 A
11266500 1990 04 05   947.00 A
11266500 1990 04 06   887.00 A
11266500 1990 04 07   861.00 A
11266500 1990 04 08   860.00 A
11266500 1990 04 09   769.00 A
11266500 1990 04 10   856.00 A
11266500 1990 04 11  1020.00 A
11266500 1990 04 12  1110.00 A
11266500 1990 04 13  1260.00 A
11266500 1990 04 14  1490.00 A
11266500 1990 04 15  1500.00 A
11266500 1990 04 16  1540.00 A
11266500 1990 04 17  1120.00 A
11266500 1990 04 18   909.00 A
11266500 1990 04 19   969.00 A
11266500 1990 04 20  1120.00 A
11266500 1990 04 21  1050.00 A
11266500 1990 04 22   923.00 A
11266500 1990 04 23  1300.00 A
11266500 1990 04 24  1210.00 A
11266500 1990 04 25  1130.00 A
11266500 1990 04 26  1230.00 A
11266500 1990 04 27  1460.00 A
11266500 1990 04 28  1650.00 A
11266500 1990 04 29  1550.00 A
11266500 1990 04 30  1180.00 A
11266500 1990 05 01   958.00 A
11266500 1990 05 02   952.00 A
11266500 1990 05 03  1040.00 A
11266500 1990 05 04  1170.00 A
11266500 1990 05 05  1330.00 A
11266500 1990 05 06  1500.00 A
11266500 1990 05 07  1430.00 A
11266500 1990 05 08  1290.00 A
11266500 1990 05 09  1220.00 A
11266500 1990 05 10  1180.00 A
11266500 1990 05 11   934.00 A
11266500 1990 05 12   840.00 A
11266500 1990 05 13   859.00 A
11266500 1990 05 14   869.00 A
11266500 1990 05 15   810.00 A
11266500 1990 05 16   766.00 A
11266500 1990 05 17   746.00 A
11266500 1990 05 18   698.00 A
11266500 1990 05 19   665.00 A
11266500 1990 05 20   574.00 A
11266500 1990 05 21   545.00 A
11266500 1990 05 22   559.00 A
11266500 1990 05 23   662.00 A
11266500 1990 05 24   734.00 A
11266500 1990 05 25   762.00 A
11266500 1990 05 26   660.00 A
11266500 1990 05 27   681.00 A
11266500 1990 05 28  1060.00 A
11266500 1990 05 29   899.00 A
11266500 1990 05 30   800.00 A
11266500 1990 05 31   735.00 A
11266500 1990 06 01   630.00 A
11266500 1990 06 02   557.00 A
11266500 1990 06 03   623.00 A
11266500 1990 06 04   747.00 A
11266500 1990 06 05   879.00 A
11266500 1990 06 06   903.00 A
11266500 1990 06 07   806.00 A
11266500 1990 06 08   852.00 A
11266500 1990 06 09   914.00 A
11266500 1990 06 10   887.00 A
11266500 1990 06 11   729.00 A
11266500 1990 06 12   620.00 A
11266500 1990 06 13   548.00 A
11266500 1990 06 14   475.00 A
11266500 1990 06 15   555.00 A
11266500 1990 06 16   632.00 A
11266500 1990 06 17   511.00 A
11266500 1990 06 18   453.00 A
11266500 1990 06 19   431.00 A
11266500 1990 06 20   423.00 A
11266500 1990 06 21   458.00 A
11266500 1990 06 22   492.00 A
11266500 1990 06 23   464.00 A
11266500 1990 06 24   396.00 A
11266500 1990 06 25   349.00 A
11266500 1990 06 26   320.00 A
11266500 1990 06 27   295.00 A
11266500 1990 06 28   272.00 A
11266500 1990 06 29   262.00 A
11266500 1990 06 30   255.00 A
11266500 1990 07 01   240.00 A
11266500 1990 07 02   243.00 A
11266500 1990 07 03   247.00 A
11266500 1990 07 04   217.00 A
11266500 1990 07 05   189.00 A
11266500 1990 07 06   172.00 A
11266500 1990 07 07   163.00 A
11266500 1990 07 08   154.00 A
11266500 1990 07 09   147.00 A
11266500 1990 07 10   138.00 A
11266500 1990 07 11   133.00 A
11266500 1990 07 12   151.00 A
11266500 1990 07 13   314.00 A
11266500 1990 07 14   996.00 A
11266500 1990 07 15   729.00 A
11266500 1990 07 16   458.00 A
11266500 1990 07 17   362.00 A
11266500 1990 07 18   296.00 A
11266500 1990 07 19   454.00 A
11266500 1990 07 20   300.00 A
11266500 1990 07 21   223.00 A
11266500 1990 07 22   180.00 A
11266500 1990 07 23   152.00 A
11266500 1990 07 24   134.00 A
11266500 1990 07 25   118.00 A
11266500 1990 07 26   105.00 A
11266500 1990 07 27    94.00 A
11266500 1990 07 28    85.00 A
11266500 1990 07 29    78.00 A
11266500 1990 07 30    72.00 A
11266500 1990 07 31    68.00 A
11266500 1990 08 01    64.00 A
11266500 1990 08 02    61.00 A
11266500 1990 08 03    57.00 A
11266500 1990 08 04    54.00 A
11266500 1990 08 05    51.00 A
11266500 1990 08 06    51.00 A
11266500 1990 08 07    51.00 A
11266500 1990 08 08    53.00 A
11266500 1990 08 09    52.00 A
11266500 1990 08 10    54.00 A
11266500 1990 08 11    51.00 A
11266500 1990 08 12    49.00 A
11266500 1990 08 13    46.00 A
11266500 1990 08 14    44.00 A
11266500 1990 08 15    42.00 A
11266500 1990 08 16    41.00 A
11266500 1990 08 17    40.00 A
11266500 1990 08 18    39.00 A
11266500 1990 08 19    38.00 A
11266500 1990 08 20    38.00 A
11266500 1990 08 21    39.00 A
11266500 1990 08 22    38.00 A
11266500 1990 08 23    37.00 A
11266500 1990 08 24    35.00 A
11266500 1990 08 25    33.00 A
11266500 1990 08 26    32.00 A
11266500 1990 08 27    31.00 A
11266500 1990 08 28    30.00 A
11266500 1990 08 29    28.00 A
11266500 1990 08 30    27.00 A
11266500 1990 08 31    27.00 A
11266500 1990 09 01    26.00 A
11266500 1990 09 02    25.00 A
11266500 1990 09 03    24.00 A
11266500 1990 09 04    23.00 A
11266500 1990 09 05    22.00 A
11266500 1990 09 06    22.00 A
11266500 1990 09 07    21.00 A
11266500 1990 09 08    21.00 A
11266500 1990 09 09    20.00 A
11266500 1990 09 10    20.00 A
11266500 1990 09 11    19.00 A
11266500 1990 09 12    19.00 A
11266500 1990 09 13    18.00 A
11266500 1990 09 14    18.00 A
11266500 1990 09 15    18.00 A
11266500 1990 09 16    18.00 A
11266500 1990 09 17    17.00 A
11266500 1990 09 18    17.00 A
11266500 1990 09 19    17.00 A
11266500 1990 09 20    17.00 A
11266500 1990 09 21    17.00 A
11266500 1990 09 22    17.00 A
11266500 1990 09 23    18.00 A
11266500 1990 09 24    18.00 A
11266500 1990 09 25    18.00 A
11266500 1990 09 26    18.00 A
11266500 1990 09 27    19.00 A
11266500 1990 09 28    20.00 A
11266500 1990 09 29    20.00 A
11266500 1990 09 30    20.00 A
11266500 1990 10 01    20.00 A
11266500 1990 10 02    20.00 A
11266500 1990 10 03    20.00 A
11266500 1990 10 04    20.00 A
11266500 1990 10 05    20.00 A
11266500 1990 10 06    19.00 A
11266500 1990 10 07    19.00 A
11266500 1990 10 08    19.00 A
11266500 1990 10 09    19.00 A
11266500 1990 10 10    18.00 A
11266500 1990 10 11    18.00 A
11266500 1990 10 12    18.00 A
11266500 1990 10 13    18.00 A
11266500 1990 10 14    17.00 A
11266500 1990 10 15    17.00 A
11266500 1990 10 16    17.00 A
11266500 1990 10 17    16.00 A
11266500 1990 10 18    16.00 A
11266500 1990 10 19    17.00 A
11266500 1990 10 20    17.00 A
11266500 1990 10 21    17.00 A
11266500 1990 10 22    17.00 A
11266500 1990 10 23    17.00 A
11266500 1990 10 24    17.00 A
11266500 1990 10 25    17.00 A
11266500 1990 10 26    17.00 A
11266500 1990 10 27    17.00 A
11266500 1990 10 28    17.00 A
11266500 1990 10 29    17.00 A
11266500 1990 10 30    17.00 A
11266500 1990 10 31    18.00 A
11266500 1990 11 01    19.00 A
11266500 1990 11 02    19.00 A
11266500 1990 11 03    19.00 A
11266500 1990 11 04    19.00 A
11266500 1990 11 05    19.00 A
11266500 1990 11 06    18.00 A
11266500 1990 11 07    17.00 A
11266500 1990 11 08    18.00 A
11266500 1990 11 09    18.00 A
11266500 1990 11 10    18.00 A
11266500 1990 11 11    18.00 A
11266500 1990 11 12    18.00 A
11266500 1990 11 13    17.00 A
11266500 1990 11 14    17.00 A
11266500 1990 11 15    17.00 A
11266500 1990 11 16    17.00 A
11266500 1990 11 17    17.00 A
11266500 1990 11 18    17.00 A
11266500 1990 11 19    18.00 A
11266500 1990 11 20    21.00 A
11266500 1990 11 21    19.00 A
11266500 1990 11 22    20.00 A
11266500 1990 11 23    20.00 A
11266500 1990 11 24    19.00 A
11266500 1990 11 25    19.00 A
11266500 1990 11 26    22.00 A
11266500 1990 11 27    20.00 A
11266500 1990 11 28    21.00 A
11266500 1990 11 29    21.00 A
11266500 1990 11 30    21.00 A
11266500 1990 12 01    20.00 A
11266500 1990 12 02    19.00 A
11266500 1990 12 03    18.00 A
11266500 1990 12 04    18.00 A
11266500 1990 12 05    18.00 A
11266500 1990 12 06    18.00 A
11266500 1990 12 07    18.00 A
11266500 1990 12 08    18.00 A
11266500 1990 12 09    18.00 A
11266500 1990 12 10    18.00 A
11266500 1990 12 11    17.00 A
11266500 1990 12 12    18.00 A
11266500 1990 12 13    18.00 A
11266500 1990 12 14    17.00 A
11266500 1990 12 15    18.00 A
11266500 1990 12 16    18.00 A
11266500 1990 12 17    17.00 A
11266500 1990 12 18    17.00 A
11266500 1990 12 19    18.00 A
11266500 1990 12 20    18.00 A
11266500 1990 12 21    17.00 A
11266500 1990 12 22    16.00 A
11266500 1990 12 23    17.00 A
11266500 1990 12 24    17.00 A
11266500 1990 12 25    17.00 A
11266500 1990 12 26    17.00 A
11266500 1990 12 27    17.00 A
11266500 1990 12 28    16.00 A
11266500 1990 12 29    17.00 A
11266500 1990 12 30    16.00 A
11266500 1990 12 31    16.00 A
11266500 1991 01 01    17.00 A
11266500 1991 01 02    17.00 A
11266500 1991 01 03    18.00 A
11266500 1991 01 04    21.00 A
11266500 1991 01 05    19.00 A
11266500 1991 01 06    19.00 A
11266500 1991 01 07    18.00 A
11266500 1991 01 08    18.00 A
11266500 1991 01 09    18.00 A
11266500 1991 01 10    17.00 A
11266500 1991 01 11    18.00 A
11266500 1991 01 12    18.00 A
11266500 1991 01 13    18.00 A
11266500 1991 01 14    18.00 A
11266500 1991 01 15    18.00 A
11266500 1991 01 16    18.00 A
11266500 1991 01 17    18.00 A
11266500 1991 01 18    19.00 A
11266500 1991 01 19    19.00 A
11266500 1991 01 20    19.00 A
11266500 1991 01 21    18.00 A
11266500 1991 01 22    18.00 A
11266500 1991 01 23    17.00 A
11266500 1991 01 24    18.00 A
11266500 1991 01 25    17.00 A
11266500 1991 01 26    17.00 A
11266500 1991 01 27    17.00 A
11266500 1991 01 28    16.00 A
11266500 1991 01 29    16.00 A
11266500 1991 01 30    16.00 A
11266500 1991 01 31    16.00 A
11266500 1991 02 01    16.00 A
11266500 1991 02 02    17.00 A
11266500 1991 02 03    18.00 A
11266500 1991 02 04    17.00 A
11266500 1991 02 05    21.00 A
11266500 1991 02 06    21.00 A
11266500 1991 02 07    21.00 A
11266500 1991 02 08    20.00 A
11266500 1991 02 09    19.00 A
11266500 1991 02 10    19.00 A
11266500 1991 02 11    19.00 A
11266500 1991 02 12    19.00 A
11266500 1991 02 13    19.00 A
11266500 1991 02 14    19.00 A
11266500 1991 02 15    20.00 A
11266500 1991 02 16    21.00 A
11266500 1991 02 17    23.00 A
11266500 1991 02 18    23.00 A
11266500 1991 02 19    22.00 A
11266500 1991 02 20    22.00 A
11266500 1991 02 21    22.00 A
11266500 1991 02 22    22.00 A
11266500 1991 02 23    23.00 A
11266500 1991 02 24    23.00 A
11266500 1991 02 25    23.00 A
11266500 1991 02 26    23.00 A
11266500 1991 02 27    24.00 A
11266500 1991 02 28    31.00 A
11266500 1991 03 01    53.00 A
11266500 1991 03 02    54.00 A
11266500 1991 03 03    82.00 A
11266500 1991 03 04   767.00 A
11266500 1991 03 05   866.00 A
11266500 1991 03 06   407.00 A
11266500 1991 03 07   337.00 A
11266500 1991 03 08   303.00 A
11266500 1991 03 09   292.00 A
11266500 1991 03 10   249.00 A
11266500 1991 03 11   214.00 A
11266500 1991 03 12   192.00 A
11266500 1991 03 13   189.00 A
11266500 1991 03 14   155.00 A
11266500 1991 03 15   153.00 A
11266500 1991 03 16   140.00 A
11266500 1991 03 17   153.00 A
11266500 1991 03 18   149.00 A
11266500 1991 03 19   155.00 A
11266500 1991 03 20   154.00 A
11266500 1991 03 21   142.00 A
11266500 1991 03 22   134.00 A
11266500 1991 03 23   150.00 A
11266500 1991 03 24   157.00 A
11266500 1991 03 25   156.00 A
11266500 1991 03 26   150.00 A
11266500 1991 03 27   152.00 A
11266500 1991 03 28   151.00 A
11266500 1991 03 29   171.00 A
11266500 1991 03 30   234.00 A
11266500 1991 03 31   320.00 A
11266500 1991 04 01   381.00 A
11266500 1991 04 02   329.00 A
11266500 1991 04 03   351.00 A
11266500 1991 04 04   491.00 A
11266500 1991 04 05   708.00 A
11266500 1991 04 06   829.00 A
11266500 1991 04 07   710.00 A
11266500 1991 04 08   649.00 A
11266500 1991 04 09   694.00 A
11266500 1991 04 10   748.00 A
11266500 1991 04 11   602.00 A
11266500 1991 04 12   560.00 A
11266500 1991 04 13   591.00 A
11266500 1991 04 14   681.00 A
11266500 1991 04 15   734.00 A
11266500 1991 04 16   626.00 A
11266500 1991 04 17   559.00 A
11266500 1991 04 18   536.00 A
11266500 1991 04 19   555.00 A
11266500 1991 04 20   543.00 A
11266500 1991 04 21   505.00 A
11266500 1991 04 22   542.00 A
11266500 1991 04 23   617.00 A
11266500 1991 04 24   747.00 A
11266500 1991 04 25   711.00 A
11266500 1991 04 26   605.00 A
11266500 1991 04 27   712.00 A
11266500 1991 04 28   798.00 A
11266500 1991 04 29  1040.00 A
11266500 1991 04 30  1270.00 A
11266500 1991 05 01  1320.00 A
11266500 1991 05 02   927.00 A
11266500 1991 05 03   756.00 A
11266500 1991 05 04   757.00 A
11266500 1991 05 05  1120.00 A
11266500 1991 05 06  1610.00 A
11266500 1991 05 07  1950.00 A
11266500 1991 05 08  2530.00 A
11266500 1991 05 09  2110.00 A
11266500 1991 05 10  1420.00 A
11266500 1991 05 11  1150.00 A
11266500 1991 05 12   996.00 A
11266500 1991 05 13  1270.00 A
11266500 1991 05 14  1180.00 A
11266500 1991 05 15  1370.00 A
11266500 1991 05 16  1910.00 A
11266500 1991 05 17  2040.00 A
11266500 1991 05 18  1420.00 A
11266500 1991 05 19  1140.00 A
11266500 1991 05 20  1050.00 A
11266500 1991 05 21  1110.00 A
11266500 1991 05 22  1450.00 A
11266500 1991 05 23  2190.00 A
11266500 1991 05 24  2840.00 A
11266500 1991 05 25  3100.00 A
11266500 1991 05 26  2910.00 A
11266500 1991 05 27  2460.00 A
11266500 1991 05 28  2230.00 A
11266500 1991 05 29  2320.00 A
11266500 1991 05 30  2080.00 A
11266500 1991 05 31  1670.00 A
11266500 1991 06 01  1890.00 A
11266500 1991 06 02  2520.00 A
11266500 1991 06 03  2930.00 A
11266500 1991 06 04  3130.00 A
11266500 1991 06 05  3010.00 A
11266500 1991 06 06  2560.00 A
11266500 1991 06 07  2320.00 A
11266500 1991 06 08  2350.00 A
11266500 1991 06 09  2420.00 A
11266500 1991 06 10  2540.00 A
11266500 1991 06 11  2530.00 A
11266500 1991 06 12  2450.00 A
11266500 1991 06 13  2310.00 A
11266500 1991 06 14  1970.00 A
11266500 1991 06 15  1680.00 A
11266500 1991 06 16  1570.00 A
11266500 1991 06 17  1410.00 A
11266500 1991 06 18  1230.00 A
11266500 1991 06 19  1110.00 A
11266500 1991 06 20   972.00 A
11266500 1991 06 21   873.00 A
11266500 1991 06 22   837.00 A
11266500 1991 06 23   820.00 A
11266500 1991 06 24   778.00 A
11266500 1991 06 25   682.00 A
11266500 1991 06 26   605.00 A
11266500 1991 06 27   589.00 A
11266500 1991 06 28   633.00 A
11266500 1991 06 29   790.00 A
11266500 1991 06 30   719.00 A
11266500 1991 07 01   670.00 A
11266500 1991 07 02   751.00 A
11266500 1991 07 03   839.00 A
11266500 1991 07 04   864.00 A
11266500 1991 07 05   823.00 A
11266500 1991 07 06   749.00 A
11266500 1991 07 07   632.00 A
11266500 1991 07 08   574.00 A
11266500 1991 07 09   520.00 A
11266500 1991 07 10   450.00 A
11266500 1991 07 11   399.00 A
11266500 1991 07 12   380.00 A
11266500 1991 07 13   364.00 A
11266500 1991 07 14   346.00 A
11266500 1991 07 15   310.00 A
11266500 1991 07 16   265.00 A
11266500 1991 07 17   231.00 A
11266500 1991 07 18   207.00 A
11266500 1991 07 19   196.00 A
11266500 1991 07 20   227.00 A
11266500 1991 07 21   214.00 A
11266500 1991 07 22   185.00 A
11266500 1991 07 23   166.00 A
11266500 1991 07 24   164.00 A
11266500 1991 07 25   160.00 A
11266500 1991 07 26   151.00 A
11266500 1991 07 27   141.00 A
11266500 1991 07 28   135.00 A
11266500 1991 07 29   125.00 A
11266500 1991 07 30   116.00 A
11266500 1991 07 31   110.00 A
11266500 1991 08 01   106.00 A
11266500 1991 08 02   100.00 A
11266500 1991 08 03    91.00 A
11266500 1991 08 04    83.00 A
11266500 1991 08 05    77.00 A
11266500 1991 08 06    72.00 A
11266500 1991 08 07    67.00 A
11266500 1991 08 08    64.00 A
11266500 1991 08 09    59.00 A
11266500 1991 08 10    56.00 A
11266500 1991 08 11    53.00 A
11266500 1991 08 12    50.00 A
11266500 1991 08 13    50.00 A
11266500 1991 08 14    49.00 A
11266500 1991 08 15    49.00 A
11266500 1991 08 16    49.00 A
11266500 1991 08 17    48.00 A
11266500 1991 08 18    46.00 A
11266500 1991 08 19    42.00 A
11266500 1991 08 20    41.00 A
11266500 1991 08 21    40.00 A
11266500 1991 08 22    38.00 A
11266500 1991 08 23    37.00 A
11266500 1991 08 24    35.00 A
11266500 1991 08 25    33.00 A
11266500 1991 08 26    32.00 A
11266500 1991 08 27    31.00 A
11266500 1991 08 28    30.00 A
11266500 1991 08 29    29.00 A
11266500 1991 08 30    29.00 A
11266500 1991 08 31    28.00 A
11266500 1991 09 01    27.00 A
11266500 1991 09 02    26.00 A
11266500 1991 09 03    25.00 A
11266500 1991 09 04    25.00 A
11266500 1991 09 05    26.00 A
11266500 1991 09 06    26.00 A
11266500 1991 09 07    28.00 A
11266500 1991 09 08    30.00 A
11266500 1991 09 09    35.00 A
11266500 1991 09 10    40.00 A
11266500 1991 09 11    40.00 A
11266500 1991 09 12    38.00 A
11266500 1991 09 13    36.00 A
11266500 1991 09 14    34.00 A
11266500 1991 09 15    32.00 A
11266500 1991 09 16    31.00 A
11266500 1991 09 17    29.00 A
11266500 1991 09 18    27.00 A
11266500 1991 09 19    25.00 A
11266500 1991 09 20    24.00 A
11266500 1991 09 21    23.00 A
11266500 1991 09 22    23.00 A
11266500 1991 09 23    22.00 A
11266500 1991 09 24    20.00 A
11266500 1991 09 25    20.00 A
11266500 1991 09 26    21.00 A
11266500 1991 09 27    21.00 A
11266500 1991 09 28    21.00 A
11266500 1991 09 29    21.00 A
11266500 1991 09 30    21.00 A
11266500 1991 10 01    19.00 A
11266500 1991 10 02    19.00 A
11266500 1991 10 03    19.00 A
11266500 1991 10 04    19.00 A
11266500 1991 10 05    19.00 A
11266500 1991 10 06    18.00 A
11266500 1991 10 07    18.00 A
11266500 1991 10 08    15.00 A
11266500 1991 10 09    15.00 A
11266500 1991 10 10    14.00 A
11266500 1991 10 11    14.00 A
11266500 1991 10 12    14.00 A
11266500 1991 10 13    14.00 A
11266500 1991 10 14    14.00 A
11266500 1991 10 15    14.00 A
11266500 1991 10 16    13.00 A
11266500 1991 10 17    13.00 A
11266500 1991 10 18    13.00 A
11266500 1991 10 19    13.00 A
11266500 1991 10 20    13.00 A
11266500 1991 10 21    13.00 A
11266500 1991 10 22    13.00 A
11266500 1991 10 23    14.00 A
11266500 1991 10 24    13.00 A
11266500 1991 10 25    13.00 A
11266500 1991 10 26   120.00 A
11266500 1991 10 27   109.00 A
11266500 1991 10 28    57.00 A
11266500 1991 10 29    52.00 A
11266500 1991 10 30    54.00 A
11266500 1991 10 31    47.00 A
11266500 1991 11 01    47.00 A
11266500 1991 11 02    51.00 A
11266500 1991 11 03    56.00 A
11266500 1991 11 04    62.00 A
11266500 1991 11 05    68.00 A
11266500 1991 11 06    96.00 A
11266500 1991 11 07   106.00 A
11266500 1991 11 08   108.00 A
11266500 1991 11 09   130.00 A
11266500 1991 11 10   149.00 A
11266500 1991 11 11   115.00 A
11266500 1991 11 12    93.00 A
11266500 1991 11 13    82.00 A
11266500 1991 11 14    76.00 A
11266500 1991 11 15    69.00 A
11266500 1991 11 16    60.00 A
11266500 1991 11 17    77.00 A
11266500 1991 11 18   118.00 A
11266500 1991 11 19   105.00 A
11266500 1991 11 20   128.00 A
11266500 1991 11 21   152.00 A
11266500 1991 11 22   157.00 A
11266500 1991 11 23   137.00 A
11266500 1991 11 24   123.00 A
11266500 1991 11 25   117.00 A
11266500 1991 11 26   113.00 A
11266500 1991 11 27   109.00 A
11266500 1991 11 28    93.00 A
11266500 1991 11 29    84.00 A
11266500 1991 11 30    66.00 A
11266500 1991 12 01    70.00 A
11266500 1991 12 02    66.00 A
11266500 1991 12 03    64.00 A
11266500 1991 12 04    61.00 A
11266500 1991 12 05    59.00 A
11266500 1991 12 06    56.00 A
11266500 1991 12 07    59.00 A
11266500 1991 12 08    62.00 A
11266500 1991 12 09    62.00 A
11266500 1991 12 10    61.00 A
11266500 1991 12 11    63.00 A
11266500 1991 12 12    61.00 A
11266500 1991 12 13    60.00 A
11266500 1991 12 14    58.00 A
11266500 1991 12 15    56.00 A
11266500 1991 12 16    53.00 A
11266500 1991 12 17    55.00 A
11266500 1991 12 18    56.00 A
11266500 1991 12 19    57.00 A
11266500 1991 12 20    53.00 A
11266500 1991 12 21    55.00 A
11266500 1991 12 22    56.00 A
11266500 1991 12 23    54.00 A
11266500 1991 12 24    51.00 A
11266500 1991 12 25    50.00 A
11266500 1991 12 26    51.00 A
11266500 1991 12 27    49.00 A
11266500 1991 12 28    56.00 A
11266500 1991 12 29    61.00 A
11266500 1991 12 30    63.00 A
11266500 1991 12 31    63.00 A
11266500 1992 01 01    66.00 A
11266500 1992 01 02    66.00 A
11266500 1992 01 03    68.00 A
11266500 1992 01 04    69.00 A
11266500 1992 01 05    76.00 A
11266500 1992 01 06    70.00 A
11266500 1992 01 07    80.00 A
11266500 1992 01 08    76.00 A
11266500 1992 01 09    83.00 A
11266500 1992 01 10    88.00 A
11266500 1992 01 11    83.00 A
11266500 1992 01 12    75.00 A
11266500 1992 01 13    77.00 A
11266500 1992 01 14    76.00 A
11266500 1992 01 15    77.00 A
11266500 1992 01 16    78.00 A
11266500 1992 01 17    79.00 A
11266500 1992 01 18    80.00 A
11266500 1992 01 19    75.00 A
11266500 1992 01 20    71.00 A
11266500 1992 01 21    74.00 A
11266500 1992 01 22    68.00 A
11266500 1992 01 23    66.00 A
11266500 1992 01 24    67.00 A
11266500 1992 01 25    70.00 A
11266500 1992 01 26    71.00 A
11266500 1992 01 27    68.00 A
11266500 1992 01 28    70.00 A
11266500 1992 01 29    66.00 A
11266500 1992 01 30    66.00 A
11266500 1992 01 31    64.00 A
11266500 1992 02 01    65.00 A
11266500 1992 02 02    60.00 A
11266500 1992 02 03    53.00 A
11266500 1992 02 04    56.00 A
11266500 1992 02 05    53.00 A
11266500 1992 02 06    54.00 A
11266500 1992 02 07    64.00 A:e
11266500 1992 02 08    69.00 A:e
11266500 1992 02 09    61.00 A:e
11266500 1992 02 10    69.00 A:e
11266500 1992 02 11    79.00 A:e
11266500 1992 02 12   113.00 A:e
11266500 1992 02 13   123.00 A:e
11266500 1992 02 14   118.00 A:e
11266500 1992 02 15   132.00 A:e
11266500 1992 02 16   133.00 A:e
11266500 1992 02 17   131.00 A:e
11266500 1992 02 18   148.00 A:e
11266500 1992 02 19   140.00 A:e
11266500 1992 02 20   203.00 A:e
11266500 1992 02 21   234.00 A:e
11266500 1992 02 22   271.00 A:e
11266500 1992 02 23   284.00 A:e
11266500 1992 02 24   289.00 A:e
11266500 1992 02 25   331.00 A:e
11266500 1992 02 26   380.00 A:e
11266500 1992 02 27   419.00 A:e
11266500 1992 02 28   444.00 A:e
11266500 1992 02 29   425.00 A:e
11266500 1992 03 01   382.00 A:e
11266500 1992 03 02   337.00 A:e
11266500 1992 03 03   317.00 A:e
11266500 1992 03 04   301.00 A:e
11266500 1992 03 05   285.00 A:e
11266500 1992 03 06   287.00 A:e
11266500 1992 03 07   256.00 A:e
11266500 1992 03 08   234.00 A:e
11266500 1992 03 09   223.00 A:e
11266500 1992 03 10   219.00 A:e
11266500 1992 03 11   232.00 A:e
11266500 1992 03 12   263.00 A
11266500 1992 03 13   302.00 A
11266500 1992 03 14   325.00 A
11266500 1992 03 15   319.00 A
11266500 1992 03 16   296.00 A
11266500 1992 03 17   268.00 A
11266500 1992 03 18   248.00 A
11266500 1992 03 19   245.00 A
11266500 1992 03 20   236.00 A
11266500 1992 03 21   234.00 A
11266500 1992 03 22   238.00 A
11266500 1992 03 23   248.00 A
11266500 1992 03 24   252.00 A
11266500 1992 03 25   263.00 A
11266500 1992 03 26   290.00 A
11266500 1992 03 27   303.00 A:e
11266500 1992 03 28   391.00 A:e
11266500 1992 03 29   402.00 A:e
11266500 1992 03 30   423.00 A:e
11266500 1992 03 31   386.00 A:e
11266500 1992 04 01   455.00 A:e
11266500 1992 04 02   527.00 A:e
11266500 1992 04 03   706.00 A:e
11266500 1992 04 04   848.00 A:e
11266500 1992 04 05   804.00 A:e
11266500 1992 04 06   733.00 A:e
11266500 1992 04 07   811.00 A:e
11266500 1992 04 08   900.00 A:e
11266500 1992 04 09   920.00 A:e
11266500 1992 04 10   906.00 A:e
11266500 1992 04 11  1100.00 A:e
11266500 1992 04 12   807.00 A:e
11266500 1992 04 13   994.00 A:e
11266500 1992 04 14   953.00 A:e
11266500 1992 04 15   865.00 A:e
11266500 1992 04 16   757.00 A:e
11266500 1992 04 17  1200.00 A:e
11266500 1992 04 18  1570.00 A:e
11266500 1992 04 19  1390.00 A:e
11266500 1992 04 20  1460.00 A:e
11266500 1992 04 21  1530.00 A:e
11266500 1992 04 22  1220.00 A:e
11266500 1992 04 23  1040.00 A:e
11266500 1992 04 24  1170.00 A:e
11266500 1992 04 25  1570.00 A:e
11266500 1992 04 26  1870.00 A:e
11266500 1992 04 27  1880.00 A:e
11266500 1992 04 28  2060.00 A:e
11266500 1992 04 29  2270.00 A:e
11266500 1992 04 30  2240.00 A:e
11266500 1992 05 01  1660.00 A
11266500 1992 05 02  1430.00 A
11266500 1992 05 03  1410.00 A
11266500 1992 05 04  1460.00 A
11266500 1992 05 05  1480.00 A
11266500 1992 05 06  1540.00 A
11266500 1992 05 07  1680.00 A
11266500 1992 05 08  1770.00 A
11266500 1992 05 09  1870.00 A
11266500 1992 05 10  1590.00 A
11266500 1992 05 11  1500.00 A
11266500 1992 05 12  1490.00 A
11266500 1992 05 13  1400.00 A
11266500 1992 05 14  1330.00 A
11266500 1992 05 15  1210.00 A
11266500 1992 05 16  1130.00 A
11266500 1992 05 17  1120.00 A
11266500 1992 05 18  1050.00 A
11266500 1992 05 19   957.00 A
11266500 1992 05 20   841.00 A
11266500 1992 05 21   714.00 A
11266500 1992 05 22   641.00 A
11266500 1992 05 23   652.00 A
11266500 1992 05 24   696.00 A
11266500 1992 05 25   727.00 A
11266500 1992 05 26   722.00 A
11266500 1992 05 27   747.00 A
11266500 1992 05 28   864.00 A
11266500 1992 05 29   824.00 A
11266500 1992 05 30   743.00 A
11266500 1992 05 31   860.00 A
11266500 1992 06 01   798.00 A
11266500 1992 06 02   802.00 A
11266500 1992 06 03   721.00 A
11266500 1992 06 04   673.00 A
11266500 1992 06 05   622.00 A
11266500 1992 06 06   550.00 A
11266500 1992 06 07   525.00 A
11266500 1992 06 08   559.00 A
11266500 1992 06 09   678.00 A
11266500 1992 06 10   546.00 A
11266500 1992 06 11   454.00 A
11266500 1992 06 12   389.00 A
11266500 1992 06 13   340.00 A
11266500 1992 06 14   280.00 A
11266500 1992 06 15   240.00 A
11266500 1992 06 16   215.00 A
11266500 1992 06 17   187.00 A
11266500 1992 06 18   167.00 A
11266500 1992 06 19   162.00 A
11266500 1992 06 20   176.00 A
11266500 1992 06 21   192.00 A
11266500 1992 06 22   193.00 A
11266500 1992 06 23   198.00 A
11266500 1992 06 24   230.00 A
11266500 1992 06 25   347.00 A
11266500 1992 06 26   279.00 A
11266500 1992 06 27   221.00 A
11266500 1992 06 28   212.00 A
11266500 1992 06 29   231.00 A
11266500 1992 06 30   378.00 A
11266500 1992 07 01   345.00 A
11266500 1992 07 02   258.00 A
11266500 1992 07 03   198.00 A
11266500 1992 07 04   172.00 A
11266500 1992 07 05   158.00 A
11266500 1992 07 06   143.00 A
11266500 1992 07 07   130.00 A
11266500 1992 07 08   120.00 A
11266500 1992 07 09   116.00 A
11266500 1992 07 10   114.00 A
11266500 1992 07 11   121.00 A
11266500 1992 07 12   345.00 A
11266500 1992 07 13   767.00 A
11266500 1992 07 14   856.00 A
11266500 1992 07 15  1270.00 A
11266500 1992 07 16  1060.00 A
11266500 1992 07 17   873.00 A
11266500 1992 07 18   529.00 A
11266500 1992 07 19   372.00 A
11266500 1992 07 20   295.00 A
11266500 1992 07 21   245.00 A
11266500 1992 07 22   209.00 A
11266500 1992 07 23   182.00 A
11266500 1992 07 24   161.00 A
11266500 1992 07 25   143.00 A
11266500 1992 07 26   127.00 A
11266500 1992 07 27   115.00 A
11266500 1992 07 28   105.00 A
11266500 1992 07 29    97.00 A
11266500 1992 07 30    90.00 A
11266500 1992 07 31    84.00 A
11266500 1992 08 01    77.00 A
11266500 1992 08 02    72.00 A
11266500 1992 08 03    68.00 A
11266500 1992 08 04    63.00 A
11266500 1992 08 05    60.00 A
11266500 1992 08 06    56.00 A
11266500 1992 08 07    53.00 A
11266500 1992 08 08    50.00 A
11266500 1992 08 09    48.00 A
11266500 1992 08 10    45.00 A
11266500 1992 08 11    42.00 A
11266500 1992 08 12    41.00 A
11266500 1992 08 13    40.00 A
11266500 1992 08 14    55.00 A
11266500 1992 08 15   112.00 A
11266500 1992 08 16    94.00 A
11266500 1992 08 17    75.00 A
11266500 1992 08 18    64.00 A
11266500 1992 08 19    56.00 A
11266500 1992 08 20    50.00 A
11266500 1992 08 21    45.00 A
11266500 1992 08 22    41.00 A
11266500 1992 08 23    39.00 A
11266500 1992 08 24    36.00 A
11266500 1992 08 25    34.00 A
11266500 1992 08 26    32.00 A
11266500 1992 08 27    30.00 A
11266500 1992 08 28    29.00 A
11266500 1992 08 29    28.00 A
11266500 1992 08 30    27.00 A
11266500 1992 08 31    26.00 A
11266500 1992 09 01    26.00 A
11266500 1992 09 02    26.00 A
11266500 1992 09 03    25.00 A
11266500 1992 09 04    24.00 A
11266500 1992 09 05    23.00 A
11266500 1992 09 06    22.00 A
11266500 1992 09 07    21.00 A
11266500 1992 09 08    21.00 A
11266500 1992 09 09    20.00 A
11266500 1992 09 10    20.00 A
11266500 1992 09 11    19.00 A
11266500 1992 09 12    19.00 A
11266500 1992 09 13    18.00 A
11266500 1992 09 14    18.00 A
11266500 1992 09 15    17.00 A
11266500 1992 09 16    17.00 A
11266500 1992 09 17    17.00 A
11266500 1992 09 18    17.00 A
11266500 1992 09 19    17.00 A
11266500 1992 09 20    17.00 A
11266500 1992 09 21    17.00 A
11266500 1992 09 22    16.00 A
11266500 1992 09 23    16.00 A
11266500 1992 09 24    16.00 A
11266500 1992 09 25    16.00 A
11266500 1992 09 26    15.00 A
11266500 1992 09 27    15.00 A
11266500 1992 09 28    15.00 A
11266500 1992 09 29    14.00 A
11266500 1992 09 30    14.00 A
11266500 1992 10 01    13.00 A
11266500 1992 10 02    14.00 A
11266500 1992 10 03    14.00 A
11266500 1992 10 04    14.00 A
11266500 1992 10 05    14.00 A
11266500 1992 10 06    13.00 A
11266500 1992 10 07    13.00 A
11266500 1992 10 08    13.00 A
11266500 1992 10 09    13.00 A
11266500 1992 10 10    13.00 A
11266500 1992 10 11    13.00 A
11266500 1992 10 12    13.00 A
11266500 1992 10 13    13.00 A
11266500 1992 10 14    13.00 A
11266500 1992 10 15    13.00 A
11266500 1992 10 16    13.00 A
11266500 1992 10 17    13.00 A
11266500 1992 10 18    13.00 A
11266500 1992 10 19    13.00 A
11266500 1992 10 20    13.00 A
11266500 1992 10 21    13.00 A
11266500 1992 10 22    13.00 A
11266500 1992 10 23    13.00 A
11266500 1992 10 24    13.00 A
11266500 1992 10 25    13.00 A
11266500 1992 10 26    13.00 A
11266500 1992 10 27    13.00 A
11266500 1992 10 28    15.00 A
11266500 1992 10 29    25.00 A
11266500 1992 10 30    98.00 A
11266500 1992 10 31    87.00 A
11266500 1992 11 01    69.00 A
11266500 1992 11 02    72.00 A
11266500 1992 11 03    89.00 A
11266500 1992 11 04    98.00 A
11266500 1992 11 05   101.00 A
11266500 1992 11 06   100.00 A
11266500 1992 11 07   100.00 A
11266500 1992 11 08   100.00 A
11266500 1992 11 09    91.00 A
11266500 1992 11 10    79.00 A
11266500 1992 11 11    73.00 A
11266500 1992 11 12    70.00 A
11266500 1992 11 13    65.00 A
11266500 1992 11 14    61.00 A
11266500 1992 11 15    59.00 A
11266500 1992 11 16    58.00 A
11266500 1992 11 17    57.00 A
11266500 1992 11 18    56.00 A
11266500 1992 11 19    53.00 A
11266500 1992 11 20    51.00 A
11266500 1992 11 21    48.00 A
11266500 1992 11 22    52.00 A
11266500 1992 11 23    52.00 A
11266500 1992 11 24    50.00 A
11266500 1992 11 25    50.00 A
11266500 1992 11 26    48.00 A
11266500 1992 11 27    48.00 A
11266500 1992 11 28    48.00 A
11266500 1992 11 29    43.00 A
11266500 1992 11 30    39.00 A
11266500 1992 12 01    39.00 A
11266500 1992 12 02    39.00 A
11266500 1992 12 03    38.00 A
11266500 1992 12 04    37.00 A
11266500 1992 12 05    37.00 A
11266500 1992 12 06    39.00 A
11266500 1992 12 07    62.00 A
11266500 1992 12 08    53.00 A
11266500 1992 12 09    79.00 A
11266500 1992 12 10    74.00 A
11266500 1992 12 11    81.00 A
11266500 1992 12 12    75.00 A
11266500 1992 12 13    75.00 A
11266500 1992 12 14    80.00 A
11266500 1992 12 15    82.00 A
11266500 1992 12 16    81.00 A
11266500 1992 12 17    85.00 A
11266500 1992 12 18    77.00 A
11266500 1992 12 19    75.00 A
11266500 1992 12 20    77.00 A
11266500 1992 12 21    76.00 A
11266500 1992 12 22    74.00 A
11266500 1992 12 23    75.00 A
11266500 1992 12 24    76.00 A
11266500 1992 12 25    77.00 A
11266500 1992 12 26    78.00 A
11266500 1992 12 27    77.00 A
11266500 1992 12 28    80.00 A
11266500 1992 12 29    99.00 A
11266500 1992 12 30    85.00 A
11266500 1992 12 31    88.00 A
11266500 1993 01 01   101.00 A
11266500 1993 01 02    97.00 A
11266500 1993 01 03    92.00 A
11266500 1993 01 04    91.00 A
11266500 1993 01 05    90.00 A
11266500 1993 01 06   101.00 A
11266500 1993 01 07   227.00 A
11266500 1993 01 08   268.00 A
11266500 1993 01 09   232.00 A
11266500 1993 01 10   205.00 A
11266500 1993 01 11   167.00 A
11266500 1993 01 12   161.00 A
11266500 1993 01 13   234.00 A
11266500 1993 01 14   305.00 A
11266500 1993 01 15   259.00 A
11266500 1993 01 16   302.00 A
11266500 1993 01 17   280.00 A
11266500 1993 01 18   272.00 A
11266500 1993 01 19   280.00 A
11266500 1993 01 20   272.00 A
11266500 1993 01 21   349.00 A
11266500 1993 01 22   541.00 A
11266500 1993 01 23   415.00 A
11266500 1993 01 24   335.00 A
11266500 1993 01 25   293.00 A
11266500 1993 01 26   267.00 A
11266500 1993 01 27   256.00 A
11266500 1993 01 28   257.00 A
11266500 1993 01 29   240.00 A
11266500 1993 01 30   225.00 A
11266500 1993 01 31   214.00 A
11266500 1993 02 01   201.00 A
11266500 1993 02 02   198.00 A
11266500 1993 02 03   201.00 A
11266500 1993 02 04   196.00 A
11266500 1993 02 05   217.00 A
11266500 1993 02 06   217.00 A
11266500 1993 02 07   217.00 A
11266500 1993 02 08   264.00 A
11266500 1993 02 09   287.00 A
11266500 1993 02 10   251.00 A
11266500 1993 02 11   243.00 A
11266500 1993 02 12   221.00 A
11266500 1993 02 13   212.00 A
11266500 1993 02 14   207.00 A
11266500 1993 02 15   202.00 A
11266500 1993 02 16   201.00 A
11266500 1993 02 17   198.00 A
11266500 1993 02 18   223.00 A
11266500 1993 02 19   300.00 A
11266500 1993 02 20   272.00 A
11266500 1993 02 21   263.00 A
11266500 1993 02 22   250.00 A
11266500 1993 02 23   271.00 A
11266500 1993 02 24   261.00 A
11266500 1993 02 25   239.00 A
11266500 1993 02 26   246.00 A
11266500 1993 02 27   227.00 A
11266500 1993 02 28   224.00 A
11266500 1993 03 01   223.00 A
11266500 1993 03 02   236.00 A
11266500 1993 03 03   269.00 A
11266500 1993 03 04   279.00 A
11266500 1993 03 05   299.00 A
11266500 1993 03 06   360.00 A
11266500 1993 03 07   415.00 A
11266500 1993 03 08   452.00 A
11266500 1993 03 09   465.00 A
11266500 1993 03 10   431.00 A
11266500 1993 03 11   455.00 A
11266500 1993 03 12   492.00 A
11266500 1993 03 13   553.00 A
11266500 1993 03 14   749.00 A
11266500 1993 03 15   727.00 A
11266500 1993 03 16   637.00 A
11266500 1993 03 17  1270.00 A
11266500 1993 03 18  1280.00 A
11266500 1993 03 19  1080.00 A
11266500 1993 03 20  1020.00 A
11266500 1993 03 21  1060.00 A
11266500 1993 03 22  1160.00 A
11266500 1993 03 23  1240.00 A
11266500 1993 03 24  1300.00 A
11266500 1993 03 25  1140.00 A
11266500 1993 03 26  1000.00 A
11266500 1993 03 27   839.00 A
11266500 1993 03 28   756.00 A
11266500 1993 03 29   683.00 A
11266500 1993 03 30   726.00 A
11266500 1993 03 31   826.00 A
11266500 1993 04 01  1030.00 A
11266500 1993 04 02   973.00 A
11266500 1993 04 03  1050.00 A
11266500 1993 04 04  1120.00 A
11266500 1993 04 05  1060.00 A
11266500 1993 04 06   871.00 A
11266500 1993 04 07   840.00 A
11266500 1993 04 08   968.00 A
11266500 1993 04 09  1120.00 A
11266500 1993 04 10  1130.00 A
11266500 1993 04 11  1160.00 A
11266500 1993 04 12  1150.00 A
11266500 1993 04 13  1060.00 A
11266500 1993 04 14  1020.00 A
11266500 1993 04 15  1180.00 A
11266500 1993 04 16  1290.00 A
11266500 1993 04 17  1180.00 A
11266500 1993 04 18  1100.00 A
11266500 1993 04 19  1020.00 A
11266500 1993 04 20  1220.00 A
11266500 1993 04 21  1570.00 A
11266500 1993 04 22  1850.00 A
11266500 1993 04 23  1680.00 A
11266500 1993 04 24  1390.00 A
11266500 1993 04 25  1530.00 A
11266500 1993 04 26  1840.00 A
11266500 1993 04 27  2150.00 A
11266500 1993 04 28  2420.00 A
11266500 1993 04 29  2860.00 A
11266500 1993 04 30  3310.00 A
11266500 1993 05 01  3530.00 A
11266500 1993 05 02  3690.00 A
11266500 1993 05 03  3490.00 A
11266500 1993 05 04  2840.00 A
11266500 1993 05 05  2560.00 A
11266500 1993 05 06  2820.00 A
11266500 1993 05 07  2520.00 A
11266500 1993 05 08  2680.00 A
11266500 1993 05 09  3060.00 A
11266500 1993 05 10  3790.00 A
11266500 1993 05 11  4270.00 A
11266500 1993 05 12  4220.00 A
11266500 1993 05 13  3450.00 A
11266500 1993 05 14  3290.00 A
11266500 1993 05 15  3300.00 A
11266500 1993 05 16  3490.00 A
11266500 1993 05 17  4310.00 A
11266500 1993 05 18  4830.00 A
11266500 1993 05 19  5010.00 A
11266500 1993 05 20  4910.00 A
11266500 1993 05 21  4730.00 A
11266500 1993 05 22  4330.00 A
11266500 1993 05 23  4470.00 A
11266500 1993 05 24  4770.00 A
11266500 1993 05 25  5010.00 A
11266500 1993 05 26  4040.00 A
11266500 1993 05 27  3370.00 A
11266500 1993 05 28  2890.00 A
11266500 1993 05 29  2650.00 A
11266500 1993 05 30  3070.00 A
11266500 1993 05 31  4560.00 A
11266500 1993 06 01  3950.00 A
11266500 1993 06 02  2960.00 A
11266500 1993 06 03  2550.00 A
11266500 1993 06 04  2550.00 A
11266500 1993 06 05  2540.00 A
11266500 1993 06 06  2060.00 A
11266500 1993 06 07  1890.00 A
11266500 1993 06 08  2000.00 A
11266500 1993 06 09  2160.00 A
11266500 1993 06 10  2870.00 A
11266500 1993 06 11  3370.00 A
11266500 1993 06 12  3230.00 A
11266500 1993 06 13  3370.00 A
11266500 1993 06 14  3740.00 A
11266500 1993 06 15  3920.00 A
11266500 1993 06 16  3650.00 A
11266500 1993 06 17  3220.00 A
11266500 1993 06 18  3130.00 A
11266500 1993 06 19  3350.00 A
11266500 1993 06 20  3630.00 A
11266500 1993 06 21  3480.00 A
11266500 1993 06 22  2620.00 A
11266500 1993 06 23  2540.00 A
11266500 1993 06 24  2760.00 A
11266500 1993 06 25  3030.00 A
11266500 1993 06 26  3110.00 A
11266500 1993 06 27  3080.00 A
11266500 1993 06 28  2840.00 A
11266500 1993 06 29  2330.00 A
11266500 1993 06 30  2030.00 A
11266500 1993 07 01  2080.00 A
11266500 1993 07 02  2160.00 A
11266500 1993 07 03  2030.00 A
11266500 1993 07 04  1830.00 A
11266500 1993 07 05  1880.00 A
11266500 1993 07 06  1980.00 A
11266500 1993 07 07  1880.00 A
11266500 1993 07 08  1750.00 A
11266500 1993 07 09  1610.00 A
11266500 1993 07 10  1460.00 A
11266500 1993 07 11  1370.00 A
11266500 1993 07 12  1390.00 A
11266500 1993 07 13  1190.00 A
11266500 1993 07 14  1040.00 A
11266500 1993 07 15   918.00 A
11266500 1993 07 16   780.00 A
11266500 1993 07 17   670.00 A
11266500 1993 07 18   636.00 A
11266500 1993 07 19   643.00 A
11266500 1993 07 20   628.00 A
11266500 1993 07 21   619.00 A
11266500 1993 07 22   580.00 A
11266500 1993 07 23   602.00 A
11266500 1993 07 24   671.00 A
11266500 1993 07 25   662.00 A
11266500 1993 07 26   676.00 A
11266500 1993 07 27   612.00 A
11266500 1993 07 28   603.00 A
11266500 1993 07 29   524.00 A
11266500 1993 07 30   470.00 A
11266500 1993 07 31   432.00 A
11266500 1993 08 01   423.00 A
11266500 1993 08 02   431.00 A
11266500 1993 08 03   448.00 A
11266500 1993 08 04   433.00 A
11266500 1993 08 05   405.00 A
11266500 1993 08 06   383.00 A
11266500 1993 08 07   352.00 A
11266500 1993 08 08   319.00 A
11266500 1993 08 09   277.00 A
11266500 1993 08 10   247.00 A
11266500 1993 08 11   236.00 A
11266500 1993 08 12   230.00 A
11266500 1993 08 13   201.00 A
11266500 1993 08 14   183.00 A
11266500 1993 08 15   179.00 A
11266500 1993 08 16   179.00 A
11266500 1993 08 17   161.00 A
11266500 1993 08 18   147.00 A
11266500 1993 08 19   139.00 A
11266500 1993 08 20   137.00 A
11266500 1993 08 21   132.00 A
11266500 1993 08 22   125.00 A
11266500 1993 08 23   120.00 A
11266500 1993 08 24   124.00 A
11266500 1993 08 25   131.00 A
11266500 1993 08 26   128.00 A
11266500 1993 08 27   120.00 A
11266500 1993 08 28   111.00 A
11266500 1993 08 29   106.00 A
11266500 1993 08 30   104.00 A
11266500 1993 08 31   103.00 A
11266500 1993 09 01   101.00 A
11266500 1993 09 02    98.00 A
11266500 1993 09 03    93.00 A
11266500 1993 09 04    92.00 A
11266500 1993 09 05    96.00 A
11266500 1993 09 06    99.00 A
11266500 1993 09 07    96.00 A
11266500 1993 09 08    91.00 A
11266500 1993 09 09    84.00 A
11266500 1993 09 10    78.00 A
11266500 1993 09 11    75.00 A
11266500 1993 09 12    73.00 A
11266500 1993 09 13    72.00 A
11266500 1993 09 14    70.00 A
11266500 1993 09 15    67.00 A
11266500 1993 09 16    64.00 A
11266500 1993 09 17    62.00 A
11266500 1993 09 18    60.00 A
11266500 1993 09 19    57.00 A
11266500 1993 09 20    53.00 A
11266500 1993 09 21    49.00 A
11266500 1993 09 22    47.00 A
11266500 1993 09 23    44.00 A
11266500 1993 09 24    42.00 A
11266500 1993 09 25    41.00 A
11266500 1993 09 26    39.00 A
11266500 1993 09 27    37.00 A
11266500 1993 09 28    35.00 A
11266500 1993 09 29    34.00 A
11266500 1993 09 30    33.00 A
11266500 1993 10 01    31.00 A
11266500 1993 10 02    30.00 A
11266500 1993 10 03    30.00 A
11266500 1993 10 04    29.00 A
11266500 1993 10 05    29.00 A
11266500 1993 10 06    30.00 A
11266500 1993 10 07    29.00 A
11266500 1993 10 08    29.00 A
11266500 1993 10 09    28.00 A
11266500 1993 10 10    28.00 A
11266500 1993 10 11    29.00 A
11266500 1993 10 12    30.00 A
11266500 1993 10 13    30.00 A
11266500 1993 10 14    31.00 A
11266500 1993 10 15    36.00 A
11266500 1993 10 16    45.00 A
11266500 1993 10 17    48.00 A
11266500 1993 10 18    45.00 A
11266500 1993 10 19    42.00 A
11266500 1993 10 20    39.00 A
11266500 1993 10 21    37.00 A
11266500 1993 10 22    36.00 A
11266500 1993 10 23    35.00 A
11266500 1993 10 24    34.00 A
11266500 1993 10 25    34.00 A
11266500 1993 10 26    32.00 A
11266500 1993 10 27    31.00 A
11266500 1993 10 28    31.00 A
11266500 1993 10 29    30.00 A
11266500 1993 10 30    29.00 A
11266500 1993 10 31    29.00 A
11266500 1993 11 01    28.00 A
11266500 1993 11 02    27.00 A
11266500 1993 11 03    27.00 A
11266500 1993 11 04    27.00 A
11266500 1993 11 05    27.00 A
11266500 1993 11 06    26.00 A
11266500 1993 11 07    26.00 A
11266500 1993 11 08    26.00 A
11266500 1993 11 09    25.00 A
11266500 1993 11 10    25.00 A
11266500 1993 11 11    26.00 A
11266500 1993 11 12    31.00 A
11266500 1993 11 13    29.00 A
11266500 1993 11 14    28.00 A
11266500 1993 11 15    26.00 A
11266500 1993 11 16    26.00 A
11266500 1993 11 17    26.00 A
11266500 1993 11 18    27.00 A
11266500 1993 11 19    26.00 A
11266500 1993 11 20    26.00 A
11266500 1993 11 21    26.00 A
11266500 1993 11 22    27.00 A
11266500 1993 11 23    27.00 A
11266500 1993 11 24    26.00 A
11266500 1993 11 25    24.00 A
11266500 1993 11 26    25.00 A
11266500 1993 11 27    25.00 A
11266500 1993 11 28    26.00 A
11266500 1993 11 29    28.00 A
11266500 1993 11 30    40.00 A
11266500 1993 12 01    36.00 A
11266500 1993 12 02    33.00 A
11266500 1993 12 03    31.00 A
11266500 1993 12 04    30.00 A
11266500 1993 12 05    29.00 A
11266500 1993 12 06    29.00 A
11266500 1993 12 07    29.00 A
11266500 1993 12 08    29.00 A
11266500 1993 12 09    30.00 A
11266500 1993 12 10    30.00 A
11266500 1993 12 11    34.00 A
11266500 1993 12 12    34.00 A
11266500 1993 12 13    37.00 A
11266500 1993 12 14    41.00 A
11266500 1993 12 15    37.00 A
11266500 1993 12 16    35.00 A
11266500 1993 12 17    35.00 A
11266500 1993 12 18    35.00 A
11266500 1993 12 19    35.00 A
11266500 1993 12 20    35.00 A
11266500 1993 12 21    35.00 A
11266500 1993 12 22    35.00 A
11266500 1993 12 23    35.00 A
11266500 1993 12 24    36.00 A
11266500 1993 12 25    36.00 A
11266500 1993 12 26    38.00 A
11266500 1993 12 27    41.00 A
11266500 1993 12 28    40.00 A
11266500 1993 12 29    38.00 A
11266500 1993 12 30    37.00 A
11266500 1993 12 31    37.00 A
11266500 1994 01 01    36.00 A
11266500 1994 01 02    36.00 A
11266500 1994 01 03    36.00 A
11266500 1994 01 04    36.00 A
11266500 1994 01 05    43.00 A
11266500 1994 01 06    42.00 A
11266500 1994 01 07    40.00 A
11266500 1994 01 08    40.00 A
11266500 1994 01 09    38.00 A
11266500 1994 01 10    36.00 A
11266500 1994 01 11    35.00 A
11266500 1994 01 12    34.00 A
11266500 1994 01 13    35.00 A
11266500 1994 01 14    34.00 A
11266500 1994 01 15    34.00 A
11266500 1994 01 16    33.00 A
11266500 1994 01 17    32.00 A
11266500 1994 01 18    33.00 A
11266500 1994 01 19    34.00 A
11266500 1994 01 20    35.00 A
11266500 1994 01 21    36.00 A
11266500 1994 01 22    36.00 A
11266500 1994 01 23    40.00 A
11266500 1994 01 24    42.00 A
11266500 1994 01 25    42.00 A
11266500 1994 01 26    43.00 A
11266500 1994 01 27    43.00 A
11266500 1994 01 28    39.00 A
11266500 1994 01 29    38.00 A
11266500 1994 01 30    39.00 A
11266500 1994 01 31    39.00 A
11266500 1994 02 01    39.00 A
11266500 1994 02 02    38.00 A
11266500 1994 02 03    38.00 A
11266500 1994 02 04    38.00 A
11266500 1994 02 05    38.00 A
11266500 1994 02 06    37.00 A
11266500 1994 02 07    49.00 A
11266500 1994 02 08    51.00 A
11266500 1994 02 09    47.00 A
11266500 1994 02 10    50.00 A
11266500 1994 02 11    50.00 A
11266500 1994 02 12    45.00 A
11266500 1994 02 13    48.00 A
11266500 1994 02 14    48.00 A
11266500 1994 02 15    50.00 A
11266500 1994 02 16    51.00 A
11266500 1994 02 17    77.00 A
11266500 1994 02 18    68.00 A
11266500 1994 02 19    60.00 A
11266500 1994 02 20    67.00 A
11266500 1994 02 21    66.00 A
11266500 1994 02 22    69.00 A
11266500 1994 02 23    73.00 A
11266500 1994 02 24    79.00 A
11266500 1994 02 25    91.00 A
11266500 1994 02 26   109.00 A
11266500 1994 02 27   118.00 A
11266500 1994 02 28   119.00 A
11266500 1994 03 01   131.00 A
11266500 1994 03 02   154.00 A
11266500 1994 03 03   186.00 A
11266500 1994 03 04   213.00 A
11266500 1994 03 05   250.00 A
11266500 1994 03 06   239.00 A
11266500 1994 03 07   216.00 A
11266500 1994 03 08   216.00 A
11266500 1994 03 09   242.00 A
11266500 1994 03 10   266.00 A
11266500 1994 03 11   254.00 A
11266500 1994 03 12   220.00 A
11266500 1994 03 13   214.00 A
11266500 1994 03 14   292.00 A
11266500 1994 03 15   383.00 A
11266500 1994 03 16   397.00 A
11266500 1994 03 17   310.00 A
11266500 1994 03 18   312.00 A
11266500 1994 03 19   334.00 A
11266500 1994 03 20   306.00 A
11266500 1994 03 21   331.00 A
11266500 1994 03 22   337.00 A
11266500 1994 03 23   268.00 A
11266500 1994 03 24   252.00 A
11266500 1994 03 25   234.00 A
11266500 1994 03 26   230.00 A
11266500 1994 03 27   241.00 A
11266500 1994 03 28   301.00 A
11266500 1994 03 29   333.00 A
11266500 1994 03 30   374.00 A
11266500 1994 03 31   455.00 A
11266500 1994 04 01   503.00 A
11266500 1994 04 02   577.00 A
11266500 1994 04 03   634.00 A
11266500 1994 04 04   501.00 A
11266500 1994 04 05   443.00 A
11266500 1994 04 06   456.00 A
11266500 1994 04 07   403.00 A
11266500 1994 04 08   398.00 A
11266500 1994 04 09   402.00 A
11266500 1994 04 10   358.00 A
11266500 1994 04 11   334.00 A
11266500 1994 04 12   371.00 A
11266500 1994 04 13   449.00 A
11266500 1994 04 14   645.00 A
11266500 1994 04 15   863.00 A
11266500 1994 04 16  1110.00 A
11266500 1994 04 17  1220.00 A
11266500 1994 04 18  1380.00 A
11266500 1994 04 19  1600.00 A
11266500 1994 04 20  1720.00 A
11266500 1994 04 21  1740.00 A
11266500 1994 04 22  1490.00 A
11266500 1994 04 23  1210.00 A
11266500 1994 04 24   932.00 A
11266500 1994 04 25   780.00 A
11266500 1994 04 26   692.00 A
11266500 1994 04 27   628.00 A
11266500 1994 04 28   575.00 A
11266500 1994 04 29   587.00 A
11266500 1994 04 30   604.00 A
11266500 1994 05 01   595.00 A
11266500 1994 05 02   655.00 A
11266500 1994 05 03   796.00 A
11266500 1994 05 04  1040.00 A
11266500 1994 05 05  1270.00 A
11266500 1994 05 06  1260.00 A
11266500 1994 05 07  1090.00 A
11266500 1994 05 08   965.00 A
11266500 1994 05 09   995.00 A
11266500 1994 05 10  1210.00 A
11266500 1994 05 11  1630.00 A
11266500 1994 05 12  1950.00 A
11266500 1994 05 13  1980.00 A
11266500 1994 05 14  1910.00 A
11266500 1994 05 15  1830.00 A
11266500 1994 05 16  1310.00 A
11266500 1994 05 17   972.00 A
11266500 1994 05 18   919.00 A
11266500 1994 05 19   845.00 A
11266500 1994 05 20   782.00 A
11266500 1994 05 21   830.00 A
11266500 1994 05 22   841.00 A
11266500 1994 05 23   850.00 A
11266500 1994 05 24  1040.00 A
11266500 1994 05 25  1150.00 A
11266500 1994 05 26  1180.00 A
11266500 1994 05 27  1300.00 A
11266500 1994 05 28  1190.00 A
11266500 1994 05 29  1130.00 A
11266500 1994 05 30  1210.00 A
11266500 1994 05 31  2110.00 A
11266500 1994 06 01  1470.00 A
11266500 1994 06 02  1190.00 A
11266500 1994 06 03  1210.00 A
11266500 1994 06 04  1030.00 A
11266500 1994 06 05   911.00 A
11266500 1994 06 06   846.00 A
11266500 1994 06 07   713.00 A
11266500 1994 06 08   634.00 A
11266500 1994 06 09   659.00 A
11266500 1994 06 10   700.00 A
11266500 1994 06 11   724.00 A
11266500 1994 06 12   708.00 A
11266500 1994 06 13   612.00 A
11266500 1994 06 14   558.00 A
11266500 1994 06 15   543.00 A
11266500 1994 06 16   433.00 A
11266500 1994 06 17   346.00 A
11266500 1994 06 18   308.00 A
11266500 1994 06 19   292.00 A
11266500 1994 06 20   290.00 A
11266500 1994 06 21   297.00 A
11266500 1994 06 22   289.00 A
11266500 1994 06 23   271.00 A
11266500 1994 06 24   255.00 A
11266500 1994 06 25   241.00 A
11266500 1994 06 26   228.00 A
11266500 1994 06 27   217.00 A
11266500 1994 06 28   212.00 A
11266500 1994 06 29   216.00 A
11266500 1994 06 30   214.00 A
11266500 1994 07 01   200.00 A
11266500 1994 07 02   185.00 A
11266500 1994 07 03   168.00 A
11266500 1994 07 04   151.00 A
11266500 1994 07 05   138.00 A
11266500 1994 07 06   127.00 A
11266500 1994 07 07   120.00 A
11266500 1994 07 08   113.00 A
11266500 1994 07 09   106.00 A
11266500 1994 07 10   103.00 A
11266500 1994 07 11   102.00 A
11266500 1994 07 12    98.00 A
11266500 1994 07 13    94.00 A
11266500 1994 07 14    90.00 A
11266500 1994 07 15    87.00 A
11266500 1994 07 16    85.00 A
11266500 1994 07 17    83.00 A
11266500 1994 07 18    81.00 A
11266500 1994 07 19    80.00 A
11266500 1994 07 20    80.00 A
11266500 1994 07 21    78.00 A
11266500 1994 07 22    77.00 A
11266500 1994 07 23    78.00 A
11266500 1994 07 24    76.00 A
11266500 1994 07 25    71.00 A
11266500 1994 07 26    67.00 A
11266500 1994 07 27    62.00 A
11266500 1994 07 28    57.00 A
11266500 1994 07 29    54.00 A
11266500 1994 07 30    52.00 A
11266500 1994 07 31    51.00 A
11266500 1994 08 01    49.00 A
11266500 1994 08 02    45.00 A
11266500 1994 08 03    42.00 A
11266500 1994 08 04    40.00 A
11266500 1994 08 05    38.00 A
11266500 1994 08 06    35.00 A
11266500 1994 08 07    33.00 A
11266500 1994 08 08    31.00 A
11266500 1994 08 09    30.00 A
11266500 1994 08 10    29.00 A
11266500 1994 08 11    28.00 A
11266500 1994 08 12    27.00 A
11266500 1994 08 13    26.00 A
11266500 1994 08 14    26.00 A
11266500 1994 08 15    25.00 A
11266500 1994 08 16    23.00 A
11266500 1994 08 17    23.00 A
11266500 1994 08 18    22.00 A
11266500 1994 08 19    22.00 A
11266500 1994 08 20    21.00 A
11266500 1994 08 21    20.00 A
11266500 1994 08 22    20.00 A
11266500 1994 08 23    19.00 A
11266500 1994 08 24    19.00 A
11266500 1994 08 25    18.00 A
11266500 1994 08 26    17.00 A
11266500 1994 08 27    17.00 A
11266500 1994 08 28    17.00 A
11266500 1994 08 29    16.00 A
11266500 1994 08 30    15.00 A
11266500 1994 08 31    15.00 A
11266500 1994 09 01    14.00 A
11266500 1994 09 02    14.00 A
11266500 1994 09 03    13.00 A
11266500 1994 09 04    13.00 A
11266500 1994 09 05    13.00 A
11266500 1994 09 06    13.00 A
11266500 1994 09 07    12.00 A
11266500 1994 09 08    12.00 A
11266500 1994 09 09    12.00 A
11266500 1994 09 10    12.00 A
11266500 1994 09 11    12.00 A
11266500 1994 09 12    12.00 A
11266500 1994 09 13    12.00 A
11266500 1994 09 14    12.00 A
11266500 1994 09 15    12.00 A
11266500 1994 09 16    11.00 A
11266500 1994 09 17    11.00 A
11266500 1994 09 18    11.00 A
11266500 1994 09 19    11.00 A
11266500 1994 09 20    10.00 A
11266500 1994 09 21    10.00 A
11266500 1994 09 22    10.00 A
11266500 1994 09 23    10.00 A
11266500 1994 09 24    11.00 A
11266500 1994 09 25    11.00 A
11266500 1994 09 26    11.00 A
11266500 1994 09 27    10.00 A
11266500 1994 09 28    12.00 A
11266500 1994 09 29    15.00 A
11266500 1994 09 30    16.00 A
11266500 1994 10 01    18.00 A
11266500 1994 10 02    24.00 A
11266500 1994 10 03    26.00 A
11266500 1994 10 04    43.00 A
11266500 1994 10 05   133.00 A
11266500 1994 10 06   127.00 A
11266500 1994 10 07   130.00 A
11266500 1994 10 08   138.00 A
11266500 1994 10 09   165.00 A
11266500 1994 10 10   175.00 A
11266500 1994 10 11   173.00 A
11266500 1994 10 12   163.00 A
11266500 1994 10 13   145.00 A
11266500 1994 10 14   120.00 A
11266500 1994 10 15   103.00 A
11266500 1994 10 16    91.00 A
11266500 1994 10 17    80.00 A
11266500 1994 10 18    73.00 A
11266500 1994 10 19    70.00 A
11266500 1994 10 20    66.00 A
11266500 1994 10 21    63.00 A
11266500 1994 10 22    61.00 A
11266500 1994 10 23    59.00 A
11266500 1994 10 24    58.00 A
11266500 1994 10 25    58.00 A
11266500 1994 10 26    58.00 A
11266500 1994 10 27    58.00 A
11266500 1994 10 28    57.00 A
11266500 1994 10 29    57.00 A
11266500 1994 10 30    55.00 A
11266500 1994 10 31    52.00 A
11266500 1994 11 01    51.00 A
11266500 1994 11 02    53.00 A
11266500 1994 11 03    51.00 A
11266500 1994 11 04    48.00 A
11266500 1994 11 05   153.00 A
11266500 1994 11 06   928.00 A
11266500 1994 11 07   485.00 A
11266500 1994 11 08   334.00 A
11266500 1994 11 09   254.00 A
11266500 1994 11 10   214.00 A
11266500 1994 11 11   198.00 A
11266500 1994 11 12   207.00 A
11266500 1994 11 13   178.00 A
11266500 1994 11 14   167.00 A
11266500 1994 11 15   161.00 A
11266500 1994 11 16   154.00 A
11266500 1994 11 17   147.00 A
11266500 1994 11 18   143.00 A
11266500 1994 11 19   143.00 A
11266500 1994 11 20   169.00 A
11266500 1994 11 21   161.00 A
11266500 1994 11 22   144.00 A
11266500 1994 11 23   146.00 A
11266500 1994 11 24   154.00 A
11266500 1994 11 25   168.00 A
11266500 1994 11 26   155.00 A
11266500 1994 11 27   170.00 A
11266500 1994 11 28   184.00 A
11266500 1994 11 29   186.00 A
11266500 1994 11 30   190.00 A
11266500 1994 12 01   199.00 A
11266500 1994 12 02   205.00 A
11266500 1994 12 03   217.00 A
11266500 1994 12 04   230.00 A
11266500 1994 12 05   228.00 A
11266500 1994 12 06   222.00 A
11266500 1994 12 07   204.00 A
11266500 1994 12 08   163.00 A
11266500 1994 12 09   172.00 A
11266500 1994 12 10   168.00 A
11266500 1994 12 11   163.00 A
11266500 1994 12 12   169.00 A
11266500 1994 12 13   166.00 A
11266500 1994 12 14   152.00 A
11266500 1994 12 15   163.00 A
11266500 1994 12 16   165.00 A
11266500 1994 12 17   173.00 A
11266500 1994 12 18   174.00 A
11266500 1994 12 19   166.00 A
11266500 1994 12 20   165.00 A
11266500 1994 12 21   163.00 A
11266500 1994 12 22   164.00 A
11266500 1994 12 23   164.00 A
11266500 1994 12 24   177.00 A
11266500 1994 12 25   177.00 A
11266500 1994 12 26   181.00 A
11266500 1994 12 27   185.00 A
11266500 1994 12 28   188.00 A
11266500 1994 12 29   172.00 A
11266500 1994 12 30   156.00 A
11266500 1994 12 31   159.00 A
11266500 1995 01 01   162.00 A
11266500 1995 01 02   152.00 A
11266500 1995 01 03   159.00 A
11266500 1995 01 04   169.00 A
11266500 1995 01 05   183.00 A
11266500 1995 01 06   176.00 A
11266500 1995 01 07   273.00 A
11266500 1995 01 08   261.00 A
11266500 1995 01 09   333.00 A
11266500 1995 01 10   755.00 A
11266500 1995 01 11   654.00 A
11266500 1995 01 12   553.00 A
11266500 1995 01 13   595.00 A
11266500 1995 01 14   741.00 A
11266500 1995 01 15   700.00 A
11266500 1995 01 16   545.00 A
11266500 1995 01 17   431.00 A
11266500 1995 01 18   413.00 A
11266500 1995 01 19   372.00 A
11266500 1995 01 20   353.00 A
11266500 1995 01 21   327.00 A
11266500 1995 01 22   326.00 A
11266500 1995 01 23   334.00 A
11266500 1995 01 24   354.00 A
11266500 1995 01 25   360.00 A
11266500 1995 01 26   342.00 A
11266500 1995 01 27   341.00 A
11266500 1995 01 28   336.00 A
11266500 1995 01 29   335.00 A
11266500 1995 01 30   338.00 A
11266500 1995 01 31   352.00 A
11266500 1995 02 01   408.00 A
11266500 1995 02 02   445.00 A
11266500 1995 02 03   444.00 A
11266500 1995 02 04   442.00 A
11266500 1995 02 05   444.00 A
11266500 1995 02 06   448.00 A
11266500 1995 02 07   439.00 A
11266500 1995 02 08   442.00 A
11266500 1995 02 09   404.00 A
11266500 1995 02 10   383.00 A
11266500 1995 02 11   381.00 A
11266500 1995 02 12   377.00 A
11266500 1995 02 13   366.00 A
11266500 1995 02 14   368.00 A
11266500 1995 02 15   337.00 A
11266500 1995 02 16   329.00 A
11266500 1995 02 17   318.00 A
11266500 1995 02 18   324.00 A
11266500 1995 02 19   355.00 A
11266500 1995 02 20   427.00 A
11266500 1995 02 21   505.00 A
11266500 1995 02 22   535.00 A
11266500 1995 02 23   551.00 A
11266500 1995 02 24   583.00 A
11266500 1995 02 25   597.00 A
11266500 1995 02 26   622.00 A
11266500 1995 02 27   596.00 A
11266500 1995 02 28   578.00 A
11266500 1995 03 01   562.00 A
11266500 1995 03 02   522.00 A
11266500 1995 03 03   597.00 A
11266500 1995 03 04   523.00 A
11266500 1995 03 05   519.00 A
11266500 1995 03 06   469.00 A
11266500 1995 03 07   457.00 A
11266500 1995 03 08   446.00 A
11266500 1995 03 09  1240.00 A
11266500 1995 03 10  2550.00 A
11266500 1995 03 11  1980.00 A
11266500 1995 03 12  1400.00 A
11266500 1995 03 13  1180.00 A
11266500 1995 03 14  1240.00 A
11266500 1995 03 15  1220.00 A
11266500 1995 03 16  1200.00 A
11266500 1995 03 17  1100.00 A
11266500 1995 03 18  1160.00 A
11266500 1995 03 19  1380.00 A
11266500 1995 03 20  1480.00 A
11266500 1995 03 21  1460.00 A
11266500 1995 03 22  1190.00 A
11266500 1995 03 23  1070.00 A
11266500 1995 03 24   974.00 A
11266500 1995 03 25   863.00 A
11266500 1995 03 26   823.00 A
11266500 1995 03 27   790.00 A
11266500 1995 03 28   776.00 A
11266500 1995 03 29   751.00 A
11266500 1995 03 30   762.00 A
11266500 1995 03 31   837.00 A
11266500 1995 04 01   938.00 A
11266500 1995 04 02   927.00 A
11266500 1995 04 03   955.00 A
11266500 1995 04 04  1160.00 A
11266500 1995 04 05  1370.00 A
11266500 1995 04 06  1440.00 A
11266500 1995 04 07  1390.00 A
11266500 1995 04 08  1280.00 A
11266500 1995 04 09  1130.00 A
11266500 1995 04 10  1070.00 A
11266500 1995 04 11  1240.00 A
11266500 1995 04 12  1490.00 A
11266500 1995 04 13  1620.00 A
11266500 1995 04 14  1340.00 A
11266500 1995 04 15  1210.00 A
11266500 1995 04 16  1060.00 A
11266500 1995 04 17   973.00 A
11266500 1995 04 18   934.00 A
11266500 1995 04 19   876.00 A
11266500 1995 04 20   864.00 A
11266500 1995 04 21   791.00 A
11266500 1995 04 22   793.00 A
11266500 1995 04 23   927.00 A
11266500 1995 04 24  1230.00 A
11266500 1995 04 25  1670.00 A
11266500 1995 04 26  1990.00 A
11266500 1995 04 27  2190.00 A
11266500 1995 04 28  2180.00 A
11266500 1995 04 29  2990.00 A
11266500 1995 04 30  5130.00 A
11266500 1995 05 01  5880.00 A
11266500 1995 05 02  4340.00 A
11266500 1995 05 03  3190.00 A
11266500 1995 05 04  3000.00 A
11266500 1995 05 05  2490.00 A
11266500 1995 05 06  2030.00 A
11266500 1995 05 07  1780.00 A
11266500 1995 05 08  1760.00 A
11266500 1995 05 09  2000.00 A
11266500 1995 05 10  2230.00 A
11266500 1995 05 11  2640.00 A
11266500 1995 05 12  2540.00 A
11266500 1995 05 13  2140.00 A
11266500 1995 05 14  1790.00 A
11266500 1995 05 15  1630.00 A
11266500 1995 05 16  1500.00 A
11266500 1995 05 17  1640.00 A
11266500 1995 05 18  2230.00 A
11266500 1995 05 19  3180.00 A
11266500 1995 05 20  3890.00 A
11266500 1995 05 21  4260.00 A
11266500 1995 05 22  4030.00 A
11266500 1995 05 23  3230.00 A
11266500 1995 05 24  3100.00 A
11266500 1995 05 25  2610.00 A
11266500 1995 05 26  2830.00 A
11266500 1995 05 27  3630.00 A
11266500 1995 05 28  3890.00 A
11266500 1995 05 29  4480.00 A
11266500 1995 05 30  4900.00 A
11266500 1995 05 31  5300.00 A
11266500 1995 06 01  5950.00 A
11266500 1995 06 02  5610.00 A
11266500 1995 06 03  5430.00 A
11266500 1995 06 04  6050.00 A
11266500 1995 06 05  6480.00 A
11266500 1995 06 06  4920.00 A
11266500 1995 06 07  3630.00 A
11266500 1995 06 08  2770.00 A
11266500 1995 06 09  2640.00 A
11266500 1995 06 10  3600.00 A
11266500 1995 06 11  4980.00 A
11266500 1995 06 12  5690.00 A
11266500 1995 06 13  5890.00 A
11266500 1995 06 14  5730.00 A
11266500 1995 06 15  4820.00 A
11266500 1995 06 16  3450.00 A
11266500 1995 06 17  2770.00 A
11266500 1995 06 18  2900.00 A
11266500 1995 06 19  3520.00 A
11266500 1995 06 20  3680.00 A
11266500 1995 06 21  3630.00 A
11266500 1995 06 22  4110.00 A
11266500 1995 06 23  4860.00 A
11266500 1995 06 24  5690.00 A
11266500 1995 06 25  6290.00 A
11266500 1995 06 26  5960.00 A
11266500 1995 06 27  5620.00 A
11266500 1995 06 28  6020.00 A
11266500 1995 06 29  5930.00 A
11266500 1995 06 30  6040.00 A
11266500 1995 07 01  5110.00 A
11266500 1995 07 02  4780.00 A
11266500 1995 07 03  4700.00 A
11266500 1995 07 04  4690.00 A
11266500 1995 07 05  4830.00 A
11266500 1995 07 06  5350.00 A
11266500 1995 07 07  5410.00 A
11266500 1995 07 08  5140.00 A
11266500 1995 07 09  6300.00 A
11266500 1995 07 10  5410.00 A
11266500 1995 07 11  4070.00 A
11266500 1995 07 12  3230.00 A
11266500 1995 07 13  2800.00 A
11266500 1995 07 14  2700.00 A
11266500 1995 07 15  2940.00 A
11266500 1995 07 16  3110.00 A
11266500 1995 07 17  3350.00 A
11266500 1995 07 18  3420.00 A
11266500 1995 07 19  2810.00 A
11266500 1995 07 20  2500.00 A
11266500 1995 07 21  2400.00 A
11266500 1995 07 22  2370.00 A
11266500 1995 07 23  2080.00 A
11266500 1995 07 24  1980.00 A
11266500 1995 07 25  1930.00 A
11266500 1995 07 26  1820.00 A
11266500 1995 07 27  1780.00 A
11266500 1995 07 28  2030.00 A
11266500 1995 07 29  2190.00 A
11266500 1995 07 30  2320.00 A
11266500 1995 07 31  1780.00 A
11266500 1995 08 01  1580.00 A
11266500 1995 08 02  1470.00 A
11266500 1995 08 03  1410.00 A
11266500 1995 08 04  1320.00 A
11266500 1995 08 05  1390.00 A
11266500 1995 08 06  1380.00 A
11266500 1995 08 07  1160.00 A
11266500 1995 08 08  1060.00 A
11266500 1995 08 09   941.00 A
11266500 1995 08 10   884.00 A
11266500 1995 08 11   840.00 A
11266500 1995 08 12   744.00 A
11266500 1995 08 13   671.00 A
11266500 1995 08 14   653.00 A
11266500 1995 08 15   639.00 A
11266500 1995 08 16   658.00 A
11266500 1995 08 17   643.00 A
11266500 1995 08 18   598.00 A
11266500 1995 08 19   533.00 A
11266500 1995 08 20   514.00 A
11266500 1995 08 21   523.00 A
11266500 1995 08 22   580.00 A
11266500 1995 08 23   695.00 A
11266500 1995 08 24   677.00 A
11266500 1995 08 25   578.00 A
11266500 1995 08 26   475.00 A
11266500 1995 08 27   410.00 A
11266500 1995 08 28   364.00 A
11266500 1995 08 29   324.00 A
11266500 1995 08 30   295.00 A
11266500 1995 08 31   277.00 A
11266500 1995 09 01   270.00 A
11266500 1995 09 02   281.00 A
11266500 1995 09 03   347.00 A
11266500 1995 09 04   468.00 A
11266500 1995 09 05   449.00 A
11266500 1995 09 06   347.00 A
11266500 1995 09 07   279.00 A
11266500 1995 09 08   244.00 A
11266500 1995 09 09   223.00 A
11266500 1995 09 10   210.00 A
11266500 1995 09 11   198.00 A
11266500 1995 09 12   184.00 A
11266500 1995 09 13   178.00 A
11266500 1995 09 14   176.00 A
11266500 1995 09 15   175.00 A
11266500 1995 09 16   173.00 A
11266500 1995 09 17   173.00 A
11266500 1995 09 18   166.00 A
11266500 1995 09 19   153.00 A
11266500 1995 09 20   143.00 A
11266500 1995 09 21   140.00 A
11266500 1995 09 22   141.00 A
11266500 1995 09 23   143.00 A
11266500 1995 09 24   138.00 A
11266500 1995 09 25   131.00 A
11266500 1995 09 26   124.00 A
11266500 1995 09 27   116.00 A
11266500 1995 09 28   109.00 A
11266500 1995 09 29   102.00 A
11266500 1995 09 30    95.00 A
11266500 1995 10 01    88.00 A
11266500 1995 10 02    82.00 A
11266500 1995 10 03    78.00 A
11266500 1995 10 04    74.00 A
11266500 1995 10 05    72.00 A
11266500 1995 10 06    70.00 A
11266500 1995 10 07    69.00 A
11266500 1995 10 08    65.00 A
11266500 1995 10 09    64.00 A
11266500 1995 10 10    61.00 A
11266500 1995 10 11    58.00 A
11266500 1995 10 12    57.00 A
11266500 1995 10 13    55.00 A
11266500 1995 10 14    54.00 A
11266500 1995 10 15    52.00 A
11266500 1995 10 16    51.00 A
11266500 1995 10 17    51.00 A
11266500 1995 10 18    50.00 A
11266500 1995 10 19    49.00 A
11266500 1995 10 20    49.00 A
11266500 1995 10 21    49.00 A
11266500 1995 10 22    49.00 A
11266500 1995 10 23    49.00 A
11266500 1995 10 24    48.00 A
11266500 1995 10 25    48.00 A
11266500 1995 10 26    47.00 A
11266500 1995 10 27    46.00 A
11266500 1995 10 28    45.00 A
11266500 1995 10 29    43.00 A
11266500 1995 10 30    42.00 A
11266500 1995 10 31    41.00 A
11266500 1995 11 01    41.00 A
11266500 1995 11 02    41.00 A
11266500 1995 11 03    41.00 A
11266500 1995 11 04    41.00 A
11266500 1995 11 05    40.00 A
11266500 1995 11 06    39.00 A
11266500 1995 11 07    38.00 A
11266500 1995 11 08    38.00 A
11266500 1995 11 09    37.00 A
11266500 1995 11 10    37.00 A
11266500 1995 11 11    37.00 A
11266500 1995 11 12    37.00 A
11266500 1995 11 13    36.00 A
11266500 1995 11 14    35.00 A
11266500 1995 11 15    34.00 A
11266500 1995 11 16    34.00 A
11266500 1995 11 17    34.00 A
11266500 1995 11 18    32.00 A
11266500 1995 11 19    32.00 A
11266500 1995 11 20    32.00 A
11266500 1995 11 21    31.00 A
11266500 1995 11 22    31.00 A
11266500 1995 11 23    30.00 A
11266500 1995 11 24    30.00 A
11266500 1995 11 25    29.00 A
11266500 1995 11 26    31.00 A
11266500 1995 11 27    33.00 A
11266500 1995 11 28    32.00 A
11266500 1995 11 29    32.00 A
11266500 1995 11 30    31.00 A
11266500 1995 12 01    31.00 A
11266500 1995 12 02    31.00 A
11266500 1995 12 03    30.00 A
11266500 1995 12 04    36.00 A
11266500 1995 12 05    41.00 A
11266500 1995 12 06    42.00 A
11266500 1995 12 07    44.00 A
11266500 1995 12 08    47.00 A
11266500 1995 12 09    42.00 A
11266500 1995 12 10    40.00 A
11266500 1995 12 11    71.00 A
11266500 1995 12 12   944.00 A
11266500 1995 12 13   426.00 A
11266500 1995 12 14   285.00 A
11266500 1995 12 15   254.00 A
11266500 1995 12 16   205.00 A
11266500 1995 12 17   179.00 A
11266500 1995 12 18   173.00 A
11266500 1995 12 19   149.00 A
11266500 1995 12 20   128.00 A
11266500 1995 12 21   111.00 A
11266500 1995 12 22   119.00 A
11266500 1995 12 23   129.00 A
11266500 1995 12 24   118.00 A
11266500 1995 12 25   109.00 A
11266500 1995 12 26   104.00 A
11266500 1995 12 27   103.00 A
11266500 1995 12 28   104.00 A
11266500 1995 12 29   108.00 A
11266500 1995 12 30   208.00 A
11266500 1995 12 31   304.00 A
11266500 1996 01 01   245.00 A
11266500 1996 01 02   228.00 A
11266500 1996 01 03   227.00 A
11266500 1996 01 04   210.00 A:e
11266500 1996 01 05   195.00 A:e
11266500 1996 01 06   190.00 A:e
11266500 1996 01 07   195.00 A:e
11266500 1996 01 08   200.00 A:e
11266500 1996 01 09   190.00 A:e
11266500 1996 01 10   180.00 A:e
11266500 1996 01 11   170.00 A:e
11266500 1996 01 12   180.00 A:e
11266500 1996 01 13   180.00 A:e
11266500 1996 01 14   175.00 A:e
11266500 1996 01 15   250.00 A:e
11266500 1996 01 16   350.00 A:e
11266500 1996 01 17   300.00 A:e
11266500 1996 01 18   290.00 A:e
11266500 1996 01 19   280.00 A:e
11266500 1996 01 20   250.00 A:e
11266500 1996 01 21   245.00 A:e
11266500 1996 01 22   230.00 A:e
11266500 1996 01 23   230.00 A:e
11266500 1996 01 24   230.00 A:e
11266500 1996 01 25   225.00 A:e
11266500 1996 01 26   230.00 A:e
11266500 1996 01 27   230.00 A:e
11266500 1996 01 28   210.00 A:e
11266500 1996 01 29   215.00 A:e
11266500 1996 01 30   220.00 A:e
11266500 1996 01 31   220.00 A:e
11266500 1996 02 01   220.00 A:e
11266500 1996 02 02   220.00 A:e
11266500 1996 02 03   400.00 A:e
11266500 1996 02 04  1000.00 A:e
11266500 1996 02 05  2100.00 A:e
11266500 1996 02 06  1300.00 A:e
11266500 1996 02 07  1000.00 A:e
11266500 1996 02 08   900.00 A:e
11266500 1996 02 09   849.00 A
11266500 1996 02 10   783.00 A
11266500 1996 02 11   719.00 A
11266500 1996 02 12   703.00 A
11266500 1996 02 13   692.00 A
11266500 1996 02 14   705.00 A
11266500 1996 02 15   718.00 A
11266500 1996 02 16   847.00 A
11266500 1996 02 17   889.00 A
11266500 1996 02 18   737.00 A
11266500 1996 02 19  1040.00 A
11266500 1996 02 20  1140.00 A
11266500 1996 02 21   905.00 A
11266500 1996 02 22   742.00 A
11266500 1996 02 23   687.00 A
11266500 1996 02 24   656.00 A
11266500 1996 02 25   577.00 A
11266500 1996 02 26   523.00 A
11266500 1996 02 27   488.00 A
11266500 1996 02 28   471.00 A
11266500 1996 02 29   463.00 A
11266500 1996 03 01   452.00 A
11266500 1996 03 02   471.00 A
11266500 1996 03 03   538.00 A
11266500 1996 03 04   540.00 A:e
11266500 1996 03 05   510.00 A:e
11266500 1996 03 06   500.00 A:e
11266500 1996 03 07   500.00 A:e
11266500 1996 03 08   600.00 A:e
11266500 1996 03 09   640.00 A:e
11266500 1996 03 10   650.00 A:e
11266500 1996 03 11   650.00 A:e
11266500 1996 03 12   630.00 A:e
11266500 1996 03 13   600.00 A:e
11266500 1996 03 14   580.00 A:e
11266500 1996 03 15   590.00 A:e
11266500 1996 03 16   700.00 A:e
11266500 1996 03 17   800.00 A:e
11266500 1996 03 18   950.00 A:e
11266500 1996 03 19  1200.00 A:e
11266500 1996 03 20  1200.00 A:e
11266500 1996 03 21  1300.00 A
11266500 1996 03 22  1300.00 A
11266500 1996 03 23  1050.00 A
11266500 1996 03 24   898.00 A
11266500 1996 03 25   831.00 A
11266500 1996 03 26   775.00 A
11266500 1996 03 27   812.00 A
11266500 1996 03 28   892.00 A
11266500 1996 03 29   771.00 A
11266500 1996 03 30   804.00 A
11266500 1996 03 31   835.00 A
11266500 1996 04 01  1010.00 A
11266500 1996 04 02  1070.00 A
11266500 1996 04 03   967.00 A
11266500 1996 04 04   889.00 A
11266500 1996 04 05   916.00 A
11266500 1996 04 06  1110.00 A
11266500 1996 04 07  1410.00 A
11266500 1996 04 08  1720.00 A
11266500 1996 04 09  1920.00 A
11266500 1996 04 10  1780.00 A
11266500 1996 04 11  1620.00 A
11266500 1996 04 12  1590.00 A
11266500 1996 04 13  1390.00 A
11266500 1996 04 14  1450.00 A
11266500 1996 04 15  1730.00 A
11266500 1996 04 16  1950.00 A
11266500 1996 04 17  1650.00 A
11266500 1996 04 18  1430.00 A
11266500 1996 04 19  1180.00 A
11266500 1996 04 20  1070.00 A
11266500 1996 04 21   974.00 A
11266500 1996 04 22   985.00 A
11266500 1996 04 23  1190.00 A
11266500 1996 04 24  1630.00 A
11266500 1996 04 25  2160.00 A
11266500 1996 04 26  2840.00 A
11266500 1996 04 27  3230.00 A
11266500 1996 04 28  3200.00 A
11266500 1996 04 29  3400.00 A
11266500 1996 04 30  3720.00 A
11266500 1996 05 01  3870.00 A
11266500 1996 05 02  3900.00 A
11266500 1996 05 03  3520.00 A
11266500 1996 05 04  3130.00 A
11266500 1996 05 05  2990.00 A
11266500 1996 05 06  3050.00 A
11266500 1996 05 07  3030.00 A
11266500 1996 05 08  3040.00 A
11266500 1996 05 09  2620.00 A
11266500 1996 05 10  2850.00 A
11266500 1996 05 11  3350.00 A
11266500 1996 05 12  3790.00 A
11266500 1996 05 13  4070.00 A
11266500 1996 05 14  3970.00 A
11266500 1996 05 15  4680.00 A
11266500 1996 05 16  9760.00 A
11266500 1996 05 17  4390.00 A
11266500 1996 05 18  3730.00 A
11266500 1996 05 19  2880.00 A
11266500 1996 05 20  2480.00 A
11266500 1996 05 21  2430.00 A
11266500 1996 05 22  2170.00 A
11266500 1996 05 23  2060.00 A
11266500 1996 05 24  1740.00 A
11266500 1996 05 25  1660.00 A
11266500 1996 05 26  1830.00 A
11266500 1996 05 27  2100.00 A
11266500 1996 05 28  1910.00 A
11266500 1996 05 29  1950.00 A
11266500 1996 05 30  1970.00 A
11266500 1996 05 31  1990.00 A
11266500 1996 06 01  2310.00 A
11266500 1996 06 02  2780.00 A
11266500 1996 06 03  3160.00 A
11266500 1996 06 04  3310.00 A
11266500 1996 06 05  3150.00 A
11266500 1996 06 06  3110.00 A
11266500 1996 06 07  3130.00 A
11266500 1996 06 08  3150.00 A
11266500 1996 06 09  2880.00 A
11266500 1996 06 10  2490.00 A
11266500 1996 06 11  2220.00 A
11266500 1996 06 12  2030.00 A
11266500 1996 06 13  2080.00 A
11266500 1996 06 14  2010.00 A
11266500 1996 06 15  1850.00 A
11266500 1996 06 16  1720.00 A
11266500 1996 06 17  1580.00 A
11266500 1996 06 18  1460.00 A
11266500 1996 06 19  1440.00 A
11266500 1996 06 20  1410.00 A
11266500 1996 06 21  1360.00 A
11266500 1996 06 22  1150.00 A
11266500 1996 06 23  1070.00 A
11266500 1996 06 24  1100.00 A
11266500 1996 06 25  1000.00 A
11266500 1996 06 26  1050.00 A
11266500 1996 06 27   850.00 A
11266500 1996 06 28   692.00 A
11266500 1996 06 29   641.00 A
11266500 1996 06 30   729.00 A
11266500 1996 07 01   872.00 A
11266500 1996 07 02   956.00 A
11266500 1996 07 03  1010.00 A
11266500 1996 07 04   972.00 A
11266500 1996 07 05   854.00 A
11266500 1996 07 06   779.00 A
11266500 1996 07 07   806.00 A
11266500 1996 07 08   808.00 A
11266500 1996 07 09   784.00 A
11266500 1996 07 10   769.00 A
11266500 1996 07 11   735.00 A
11266500 1996 07 12  1010.00 A
11266500 1996 07 13  1100.00 A
11266500 1996 07 14   866.00 A
11266500 1996 07 15   879.00 A
11266500 1996 07 16   676.00 A
11266500 1996 07 17   550.00 A
11266500 1996 07 18   460.00 A
11266500 1996 07 19   409.00 A
11266500 1996 07 20   380.00 A
11266500 1996 07 21   367.00 A
11266500 1996 07 22   361.00 A
11266500 1996 07 23   354.00 A
11266500 1996 07 24   368.00 A
11266500 1996 07 25   374.00 A
11266500 1996 07 26   365.00 A
11266500 1996 07 27   342.00 A
11266500 1996 07 28   350.00 A
11266500 1996 07 29   360.00 A
11266500 1996 07 30   403.00 A
11266500 1996 07 31   388.00 A
11266500 1996 08 01   321.00 A
11266500 1996 08 02   293.00 A
11266500 1996 08 03   263.00 A
11266500 1996 08 04   232.00 A
11266500 1996 08 05   207.00 A
11266500 1996 08 06   193.00 A
11266500 1996 08 07   188.00 A
11266500 1996 08 08   179.00 A
11266500 1996 08 09   176.00 A
11266500 1996 08 10   172.00 A
11266500 1996 08 11   168.00 A
11266500 1996 08 12   166.00 A
11266500 1996 08 13   162.00 A
11266500 1996 08 14   167.00 A
11266500 1996 08 15   167.00 A
11266500 1996 08 16   167.00 A
11266500 1996 08 17   158.00 A
11266500 1996 08 18   149.00 A
11266500 1996 08 19   138.00 A
11266500 1996 08 20   124.00 A
11266500 1996 08 21   114.00 A
11266500 1996 08 22   105.00 A
11266500 1996 08 23    99.00 A
11266500 1996 08 24   100.00 A
11266500 1996 08 25   101.00 A
11266500 1996 08 26    98.00 A
11266500 1996 08 27    95.00 A
11266500 1996 08 28    91.00 A
11266500 1996 08 29    86.00 A
11266500 1996 08 30    80.00 A
11266500 1996 08 31    79.00 A
11266500 1996 09 01    78.00 A
11266500 1996 09 02    78.00 A
11266500 1996 09 03    77.00 A
11266500 1996 09 04    73.00 A
11266500 1996 09 05    69.00 A
11266500 1996 09 06    65.00 A
11266500 1996 09 07    61.00 A
11266500 1996 09 08    57.00 A
11266500 1996 09 09    54.00 A
11266500 1996 09 10    51.00 A
11266500 1996 09 11    49.00 A
11266500 1996 09 12    48.00 A
11266500 1996 09 13    48.00 A
11266500 1996 09 14    52.00 A
11266500 1996 09 15    52.00 A
11266500 1996 09 16    50.00 A
11266500 1996 09 17    47.00 A
11266500 1996 09 18    45.00 A
11266500 1996 09 19    43.00 A
11266500 1996 09 20    41.00 A
11266500 1996 09 21    39.00 A
11266500 1996 09 22    37.00 A
11266500 1996 09 23    35.00 A
11266500 1996 09 24    34.00 A
11266500 1996 09 25    34.00 A
11266500 1996 09 26    33.00 A
11266500 1996 09 27    33.00 A
11266500 1996 09 28    33.00 A
11266500 1996 09 29    32.00 A
11266500 1996 09 30    32.00 A
11266500 1996 10 01    32.00 A
11266500 1996 10 02    32.00 A
11266500 1996 10 03    32.00 A
11266500 1996 10 04    32.00 A
11266500 1996 10 05    32.00 A
11266500 1996 10 06    31.00 A
11266500 1996 10 07    30.00 A
11266500 1996 10 08    29.00 A
11266500 1996 10 09    29.00 A
11266500 1996 10 10    28.00 A
11266500 1996 10 11    28.00 A
11266500 1996 10 12    28.00 A
11266500 1996 10 13    28.00 A
11266500 1996 10 14    27.00 A
11266500 1996 10 15    27.00 A
11266500 1996 10 16    27.00 A
11266500 1996 10 17    27.00 A
11266500 1996 10 18    27.00 A
11266500 1996 10 19    31.00 A
11266500 1996 10 20    34.00 A
11266500 1996 10 21    31.00 A
11266500 1996 10 22    30.00 A
11266500 1996 10 23    29.00 A
11266500 1996 10 24    30.00 A
11266500 1996 10 25    35.00 A
11266500 1996 10 26    38.00 A
11266500 1996 10 27    35.00 A
11266500 1996 10 28    34.00 A
11266500 1996 10 29    39.00 A
11266500 1996 10 30    51.00 A
11266500 1996 10 31    50.00 A
11266500 1996 11 01    53.00 A
11266500 1996 11 02    57.00 A
11266500 1996 11 03    56.00 A
11266500 1996 11 04    55.00 A
11266500 1996 11 05    53.00 A
11266500 1996 11 06    48.00 A
11266500 1996 11 07    46.00 A
11266500 1996 11 08    46.00 A
11266500 1996 11 09    50.00 A
11266500 1996 11 10    57.00 A
11266500 1996 11 11    59.00 A
11266500 1996 11 12    62.00 A
11266500 1996 11 13    63.00 A
11266500 1996 11 14    62.00 A
11266500 1996 11 15    60.00 A
11266500 1996 11 16    58.00 A
11266500 1996 11 17   459.00 A
11266500 1996 11 18  1200.00 A
11266500 1996 11 19   667.00 A
11266500 1996 11 20   695.00 A
11266500 1996 11 21   799.00 A
11266500 1996 11 22  2150.00 A
11266500 1996 11 23   938.00 A
11266500 1996 11 24   669.00 A
11266500 1996 11 25   526.00 A
11266500 1996 11 26   436.00 A
11266500 1996 11 27   363.00 A
11266500 1996 11 28   340.00 A
11266500 1996 11 29   291.00 A
11266500 1996 11 30   265.00 A
11266500 1996 12 01   265.00 A
11266500 1996 12 02   228.00 A
11266500 1996 12 03   214.00 A
11266500 1996 12 04   210.00 A:e
11266500 1996 12 05   460.00 A:e
11266500 1996 12 06   400.00 A:e
11266500 1996 12 07   380.00 A:e
11266500 1996 12 08   400.00 A:e
11266500 1996 12 09   433.00 A
11266500 1996 12 10   497.00 A
11266500 1996 12 11   726.00 A
11266500 1996 12 12   963.00 A
11266500 1996 12 13   839.00 A
11266500 1996 12 14   649.00 A
11266500 1996 12 15   533.00 A
11266500 1996 12 16   476.00 A
11266500 1996 12 17   450.00 A:e
11266500 1996 12 18   420.00 A:e
11266500 1996 12 19   390.00 A:e
11266500 1996 12 20   375.00 A:e
11266500 1996 12 21   370.00 A:e
11266500 1996 12 22   360.00 A:e
11266500 1996 12 23   435.00 A:e
11266500 1996 12 24   440.00 A:e
11266500 1996 12 25   389.00 A
11266500 1996 12 26   445.00 A
11266500 1996 12 27   501.00 A
11266500 1996 12 28   434.00 A
11266500 1996 12 29   750.00 A:e
11266500 1996 12 30  1000.00 A:e
11266500 1996 12 31  1500.00 A:e
11266500 1997 01 01  5730.00 A
11266500 1997 01 02 21000.00 A:e
11266500 1997 01 03 10300.00 A:e
11266500 1997 01 04  6000.00 A:e
11266500 1997 01 05  4700.00 A:e
11266500 1997 01 06  3000.00 A:e
11266500 1997 01 07  2000.00 A:e
11266500 1997 01 08  1700.00 A:e
11266500 1997 01 09  1500.00 A:e
11266500 1997 01 10  1300.00 A:e
11266500 1997 01 11  1200.00 A:e
11266500 1997 01 12  1100.00 A:e
11266500 1997 01 13   980.00 A:e
11266500 1997 01 14   840.00 A:e
11266500 1997 01 15   880.00 A:e
11266500 1997 01 16   840.00 A:e
11266500 1997 01 17   792.00 A
11266500 1997 01 18   778.00 A
11266500 1997 01 19   745.00 A
11266500 1997 01 20   698.00 A
11266500 1997 01 21   743.00 A
11266500 1997 01 22   768.00 A
11266500 1997 01 23   736.00 A
11266500 1997 01 24   755.00 A
11266500 1997 01 25  1270.00 A
11266500 1997 01 26  1280.00 A
11266500 1997 01 27  1050.00 A
11266500 1997 01 28   957.00 A
11266500 1997 01 29   917.00 A
11266500 1997 01 30   873.00 A
11266500 1997 01 31   848.00 A
11266500 1997 02 01   821.00 A
11266500 1997 02 02   795.00 A
11266500 1997 02 03   726.00 A
11266500 1997 02 04   707.00 A
11266500 1997 02 05   651.00 A
11266500 1997 02 06   609.00 A
11266500 1997 02 07   603.00 A
11266500 1997 02 08   597.00 A
11266500 1997 02 09   555.00 A
11266500 1997 02 10   553.00 A
11266500 1997 02 11   522.00 A
11266500 1997 02 12   519.00 A
11266500 1997 02 13   500.00 A
11266500 1997 02 14   516.00 A
11266500 1997 02 15   534.00 A
11266500 1997 02 16   543.00 A
11266500 1997 02 17   570.00 A
11266500 1997 02 18   523.00 A
11266500 1997 02 19   520.00 A
11266500 1997 02 20   525.00 A
11266500 1997 02 21   508.00 A
11266500 1997 02 22   498.00 A
11266500 1997 02 23   473.00 A
11266500 1997 02 24   442.00 A
11266500 1997 02 25   443.00 A
11266500 1997 02 26   459.00 A
11266500 1997 02 27   459.00 A
11266500 1997 02 28   416.00 A
11266500 1997 03 01   407.00 A
11266500 1997 03 02   425.00 A
11266500 1997 03 03   406.00 A
11266500 1997 03 04   390.00 A
11266500 1997 03 05   394.00 A
11266500 1997 03 06   394.00 A
11266500 1997 03 07   407.00 A
11266500 1997 03 08   441.00 A
11266500 1997 03 09   498.00 A
11266500 1997 03 10   586.00 A
11266500 1997 03 11   718.00 A
11266500 1997 03 12   753.00 A
11266500 1997 03 13   718.00 A
11266500 1997 03 14   731.00 A
11266500 1997 03 15   849.00 A
11266500 1997 03 16   928.00 A
11266500 1997 03 17   808.00 A
11266500 1997 03 18   823.00 A
11266500 1997 03 19   995.00 A
11266500 1997 03 20  1150.00 A
11266500 1997 03 21  1100.00 A
11266500 1997 03 22  1040.00 A
11266500 1997 03 23  1230.00 A
11266500 1997 03 24  1440.00 A
11266500 1997 03 25  1570.00 A
11266500 1997 03 26  1740.00 A
11266500 1997 03 27  1760.00 A
11266500 1997 03 28  1650.00 A
11266500 1997 03 29  1630.00 A
11266500 1997 03 30  1590.00 A
11266500 1997 03 31  1440.00 A
11266500 1997 04 01  1180.00 A
11266500 1997 04 02  1010.00 A
11266500 1997 04 03   957.00 A
11266500 1997 04 04   920.00 A
11266500 1997 04 05   917.00 A
11266500 1997 04 06   873.00 A
11266500 1997 04 07   855.00 A
11266500 1997 04 08   924.00 A
11266500 1997 04 09   898.00 A
11266500 1997 04 10   810.00 A
11266500 1997 04 11   787.00 A
11266500 1997 04 12   810.00 A
11266500 1997 04 13   849.00 A
11266500 1997 04 14   998.00 A
11266500 1997 04 15  1230.00 A
11266500 1997 04 16  1390.00 A
11266500 1997 04 17  1710.00 A
11266500 1997 04 18  1840.00 A
11266500 1997 04 19  2560.00 A
11266500 1997 04 20  2560.00 A
11266500 1997 04 21  2780.00 A
11266500 1997 04 22  2730.00 A
11266500 1997 04 23  2470.00 A
11266500 1997 04 24  2040.00 A
11266500 1997 04 25  1890.00 A
11266500 1997 04 26  2410.00 A
11266500 1997 04 27  2970.00 A
11266500 1997 04 28  2920.00 A
11266500 1997 04 29  2440.00 A
11266500 1997 04 30  2380.00 A
11266500 1997 05 01  2240.00 A
11266500 1997 05 02  2220.00 A
11266500 1997 05 03  2270.00 A
11266500 1997 05 04  2680.00 A
11266500 1997 05 05  2950.00 A
11266500 1997 05 06  3030.00 A
11266500 1997 05 07  3040.00 A
11266500 1997 05 08  3020.00 A
11266500 1997 05 09  3200.00 A
11266500 1997 05 10  3460.00 A
11266500 1997 05 11  3680.00 A
11266500 1997 05 12  3750.00 A
11266500 1997 05 13  3850.00 A
11266500 1997 05 14  4060.00 A
11266500 1997 05 15  3840.00 A
11266500 1997 05 16  3900.00 A
11266500 1997 05 17  3590.00 A
11266500 1997 05 18  3500.00 A
11266500 1997 05 19  3220.00 A
11266500 1997 05 20  2780.00 A
11266500 1997 05 21  2790.00 A
11266500 1997 05 22  2570.00 A
11266500 1997 05 23  2350.00 A
11266500 1997 05 24  2040.00 A
11266500 1997 05 25  1690.00 A
11266500 1997 05 26  1690.00 A
11266500 1997 05 27  1750.00 A
11266500 1997 05 28  2360.00 A
11266500 1997 05 29  2700.00 A
11266500 1997 05 30  3050.00 A
11266500 1997 05 31  3320.00 A
11266500 1997 06 01  3040.00 A
11266500 1997 06 02  2520.00 A
11266500 1997 06 03  2380.00 A
11266500 1997 06 04  2660.00 A
11266500 1997 06 05  2190.00 A
11266500 1997 06 06  1720.00 A
11266500 1997 06 07  1770.00 A
11266500 1997 06 08  1950.00 A
11266500 1997 06 09  1840.00 A
11266500 1997 06 10  1600.00 A
11266500 1997 06 11  1470.00 A
11266500 1997 06 12  1470.00 A
11266500 1997 06 13  1260.00 A
11266500 1997 06 14  1260.00 A
11266500 1997 06 15  1220.00 A
11266500 1997 06 16  1250.00 A
11266500 1997 06 17  1450.00 A
11266500 1997 06 18  1530.00 A
11266500 1997 06 19  1570.00 A
11266500 1997 06 20  1520.00 A
11266500 1997 06 21  1410.00 A
11266500 1997 06 22  1280.00 A
11266500 1997 06 23  1110.00 A
11266500 1997 06 24   968.00 A
11266500 1997 06 25   947.00 A
11266500 1997 06 26   928.00 A
11266500 1997 06 27   867.00 A
11266500 1997 06 28   792.00 A
11266500 1997 06 29   712.00 A
11266500 1997 06 30   637.00 A
11266500 1997 07 01   539.00 A
11266500 1997 07 02   460.00 A
11266500 1997 07 03   443.00 A
11266500 1997 07 04   476.00 A
11266500 1997 07 05   516.00 A
11266500 1997 07 06   515.00 A
11266500 1997 07 07   505.00 A
11266500 1997 07 08   514.00 A
11266500 1997 07 09   514.00 A
11266500 1997 07 10   540.00 A
11266500 1997 07 11   524.00 A
11266500 1997 07 12   471.00 A
11266500 1997 07 13   429.00 A
11266500 1997 07 14   418.00 A
11266500 1997 07 15   435.00 A
11266500 1997 07 16   440.00 A
11266500 1997 07 17   393.00 A
11266500 1997 07 18   342.00 A
11266500 1997 07 19   314.00 A
11266500 1997 07 20   307.00 A
11266500 1997 07 21   317.00 A
11266500 1997 07 22   447.00 A
11266500 1997 07 23   444.00 A
11266500 1997 07 24   553.00 A
11266500 1997 07 25   445.00 A
11266500 1997 07 26   360.00 A
11266500 1997 07 27   310.00 A
11266500 1997 07 28   335.00 A
11266500 1997 07 29   328.00 A
11266500 1997 07 30   303.00 A
11266500 1997 07 31   267.00 A
11266500 1997 08 01   243.00 A
11266500 1997 08 02   219.00 A
11266500 1997 08 03   198.00 A
11266500 1997 08 04   187.00 A
11266500 1997 08 05   198.00 A
11266500 1997 08 06   204.00 A
11266500 1997 08 07   208.00 A
11266500 1997 08 08   207.00 A
11266500 1997 08 09   200.00 A
11266500 1997 08 10   186.00 A
11266500 1997 08 11   174.00 A
11266500 1997 08 12   155.00 A
11266500 1997 08 13   139.00 A
11266500 1997 08 14   129.00 A
11266500 1997 08 15   124.00 A
11266500 1997 08 16   120.00 A
11266500 1997 08 17   117.00 A
11266500 1997 08 18   115.00 A
11266500 1997 08 19   108.00 A
11266500 1997 08 20   101.00 A
11266500 1997 08 21    94.00 A
11266500 1997 08 22    94.00 A
11266500 1997 08 23    92.00 A
11266500 1997 08 24    88.00 A
11266500 1997 08 25    86.00 A
11266500 1997 08 26    85.00 A
11266500 1997 08 27    82.00 A
11266500 1997 08 28    77.00 A
11266500 1997 08 29    72.00 A
11266500 1997 08 30    68.00 A
11266500 1997 08 31    65.00 A
11266500 1997 09 01    62.00 A
11266500 1997 09 02    63.00 A
11266500 1997 09 03    70.00 A
11266500 1997 09 04    85.00 A
11266500 1997 09 05    90.00 A
11266500 1997 09 06    85.00 A
11266500 1997 09 07    77.00 A
11266500 1997 09 08    72.00 A
11266500 1997 09 09    67.00 A
11266500 1997 09 10    62.00 A
11266500 1997 09 11    59.00 A
11266500 1997 09 12    58.00 A
11266500 1997 09 13    57.00 A
11266500 1997 09 14    55.00 A
11266500 1997 09 15    53.00 A
11266500 1997 09 16    50.00 A
11266500 1997 09 17    49.00 A:e
11266500 1997 09 18    46.00 A:e
11266500 1997 09 19    44.00 A:e
11266500 1997 09 20    42.00 A:e
11266500 1997 09 21    43.00 A:e
11266500 1997 09 22    44.00 A:e
11266500 1997 09 23    43.00 A:e
11266500 1997 09 24    40.00 A:e
11266500 1997 09 25    37.00 A:e
11266500 1997 09 26    34.00 A
11266500 1997 09 27    33.00 A
11266500 1997 09 28    32.00 A
11266500 1997 09 29    31.00 A
11266500 1997 09 30    31.00 A
11266500 1997 10 01    31.00 A
11266500 1997 10 02    31.00 A
11266500 1997 10 03    31.00 A
11266500 1997 10 04    30.00 A
11266500 1997 10 05    30.00 A
11266500 1997 10 06    30.00 A
11266500 1997 10 07    30.00 A
11266500 1997 10 08    30.00 A
11266500 1997 10 09    30.00 A
11266500 1997 10 10    31.00 A
11266500 1997 10 11    36.00 A
11266500 1997 10 12    37.00 A
11266500 1997 10 13    35.00 A
11266500 1997 10 14    34.00 A
11266500 1997 10 15    32.00 A
11266500 1997 10 16    31.00 A
11266500 1997 10 17    30.00 A
11266500 1997 10 18    29.00 A
11266500 1997 10 19    29.00 A
11266500 1997 10 20    28.00 A
11266500 1997 10 21    28.00 A
11266500 1997 10 22    27.00 A
11266500 1997 10 23    27.00 A
11266500 1997 10 24    26.00 A
11266500 1997 10 25    26.00 A
11266500 1997 10 26    26.00 A
11266500 1997 10 27    25.00 A
11266500 1997 10 28    25.00 A
11266500 1997 10 29    25.00 A
11266500 1997 10 30    24.00 A
11266500 1997 10 31    24.00 A
11266500 1997 11 01    23.00 A
11266500 1997 11 02    23.00 A
11266500 1997 11 03    22.00 A
11266500 1997 11 04    22.00 A
11266500 1997 11 05    22.00 A
11266500 1997 11 06    22.00 A
11266500 1997 11 07    21.00 A
11266500 1997 11 08    21.00 A
11266500 1997 11 09    22.00 A
11266500 1997 11 10    22.00 A
11266500 1997 11 11    26.00 A
11266500 1997 11 12    27.00 A
11266500 1997 11 13    27.00 A
11266500 1997 11 14    27.00 A
11266500 1997 11 15    28.00 A
11266500 1997 11 16    27.00 A
11266500 1997 11 17    26.00 A
11266500 1997 11 18    26.00 A
11266500 1997 11 19    30.00 A
11266500 1997 11 20    38.00 A
11266500 1997 11 21    33.00 A
11266500 1997 11 22    31.00 A
11266500 1997 11 23    30.00 A
11266500 1997 11 24    31.00 A
11266500 1997 11 25    31.00 A
11266500 1997 11 26    60.00 A
11266500 1997 11 27    64.00 A
11266500 1997 11 28    58.00 A
11266500 1997 11 29    61.00 A
11266500 1997 11 30    62.00 A
11266500 1997 12 01    60.00 A
11266500 1997 12 02    58.00 A
11266500 1997 12 03    55.00 A
11266500 1997 12 04    54.00 A
11266500 1997 12 05    54.00 A
11266500 1997 12 06    59.00 A
11266500 1997 12 07    83.00 A
11266500 1997 12 08    89.00 A
11266500 1997 12 09    78.00 A
11266500 1997 12 10    80.00 A
11266500 1997 12 11    82.00 A
11266500 1997 12 12    77.00 A
11266500 1997 12 13    76.00 A
11266500 1997 12 14    76.00 A
11266500 1997 12 15    76.00 A
11266500 1997 12 16    73.00 A
11266500 1997 12 17    75.00 A
11266500 1997 12 18    73.00 A
11266500 1997 12 19    68.00 A
11266500 1997 12 20    69.00 A
11266500 1997 12 21    65.00 A
11266500 1997 12 22    59.00 A
11266500 1997 12 23    59.00 A
11266500 1997 12 24    57.00 A
11266500 1997 12 25    51.00 A
11266500 1997 12 26    50.00 A
11266500 1997 12 27    50.00 A
11266500 1997 12 28    51.00 A
11266500 1997 12 29    53.00 A
11266500 1997 12 30    58.00 A
11266500 1997 12 31    61.00 A
11266500 1998 01 01    64.00 A
11266500 1998 01 02    75.00 A
11266500 1998 01 03    76.00 A
11266500 1998 01 04    77.00 A:e
11266500 1998 01 05    65.00 A:e
11266500 1998 01 06    75.00 A:e
11266500 1998 01 07    80.00 A:e
11266500 1998 01 08    73.00 A
11266500 1998 01 09    75.00 A
11266500 1998 01 10    85.00 A
11266500 1998 01 11    92.00 A
11266500 1998 01 12   133.00 A
11266500 1998 01 13   133.00 A
11266500 1998 01 14   138.00 A
11266500 1998 01 15   390.00 A
11266500 1998 01 16   414.00 A
11266500 1998 01 17   369.00 A
11266500 1998 01 18   342.00 A
11266500 1998 01 19   328.00 A
11266500 1998 01 20   267.00 A
11266500 1998 01 21   231.00 A
11266500 1998 01 22   220.00 A
11266500 1998 01 23   206.00 A
11266500 1998 01 24   193.00 A
11266500 1998 01 25   180.00 A
11266500 1998 01 26   176.00 A
11266500 1998 01 27   170.00 A
11266500 1998 01 28   165.00 A
11266500 1998 01 29   183.00 A
11266500 1998 01 30   166.00 A
11266500 1998 01 31   168.00 A
11266500 1998 02 01   167.00 A
11266500 1998 02 02   254.00 A
11266500 1998 02 03   565.00 A
11266500 1998 02 04   400.00 A
11266500 1998 02 05   349.00 A
11266500 1998 02 06   379.00 A
11266500 1998 02 07   359.00 A
11266500 1998 02 08   362.00 A
11266500 1998 02 09   335.00 A
11266500 1998 02 10   305.00 A
11266500 1998 02 11   294.00 A
11266500 1998 02 12   285.00 A
11266500 1998 02 13   272.00 A
11266500 1998 02 14   292.00 A
11266500 1998 02 15   270.00 A
11266500 1998 02 16   249.00 A
11266500 1998 02 17   257.00 A
11266500 1998 02 18   236.00 A
11266500 1998 02 19   249.00 A
11266500 1998 02 20   237.00 A
11266500 1998 02 21   240.00 A
11266500 1998 02 22   244.00 A
11266500 1998 02 23   247.00 A
11266500 1998 02 24   225.00 A
11266500 1998 02 25   227.00 A
11266500 1998 02 26   221.00 A
11266500 1998 02 27   215.00 A
11266500 1998 02 28   219.00 A
11266500 1998 03 01   229.00 A
11266500 1998 03 02   240.00 A
11266500 1998 03 03   257.00 A
11266500 1998 03 04   254.00 A
11266500 1998 03 05   252.00 A
11266500 1998 03 06   253.00 A
11266500 1998 03 07   227.00 A
11266500 1998 03 08   235.00 A
11266500 1998 03 09   235.00 A
11266500 1998 03 10   254.00 A
11266500 1998 03 11   291.00 A
11266500 1998 03 12   327.00 A
11266500 1998 03 13   345.00 A
11266500 1998 03 14   329.00 A
11266500 1998 03 15   367.00 A
11266500 1998 03 16   482.00 A
11266500 1998 03 17   574.00 A
11266500 1998 03 18   676.00 A
11266500 1998 03 19   861.00 A
11266500 1998 03 20   947.00 A
11266500 1998 03 21   966.00 A
11266500 1998 03 22   963.00 A
11266500 1998 03 23  1230.00 A
11266500 1998 03 24  1620.00 A
11266500 1998 03 25  1550.00 A
11266500 1998 03 26  1140.00 A
11266500 1998 03 27  1040.00 A
11266500 1998 03 28   864.00 A
11266500 1998 03 29   733.00 A
11266500 1998 03 30   660.00 A
11266500 1998 03 31   651.00 A
11266500 1998 04 01   590.00 A
11266500 1998 04 02   536.00 A
11266500 1998 04 03   539.00 A
11266500 1998 04 04   498.00 A
11266500 1998 04 05   470.00 A
11266500 1998 04 06   455.00 A
11266500 1998 04 07   434.00 A
11266500 1998 04 08   414.00 A
11266500 1998 04 09   421.00 A
11266500 1998 04 10   448.00 A
11266500 1998 04 11   478.00 A
11266500 1998 04 12   455.00 A
11266500 1998 04 13   434.00 A
11266500 1998 04 14   412.00 A
11266500 1998 04 15   384.00 A
11266500 1998 04 16   377.00 A
11266500 1998 04 17   389.00 A
11266500 1998 04 18   453.00 A
11266500 1998 04 19   672.00 A
11266500 1998 04 20  1090.00 A
11266500 1998 04 21  1630.00 A
11266500 1998 04 22  2120.00 A
11266500 1998 04 23  2300.00 A
11266500 1998 04 24  1720.00 A
11266500 1998 04 25  1520.00 A
11266500 1998 04 26  1530.00 A
11266500 1998 04 27  1900.00 A
11266500 1998 04 28  2300.00 A
11266500 1998 04 29  2680.00 A
11266500 1998 04 30  3030.00 A
11266500 1998 05 01  3290.00 A
11266500 1998 05 02  3140.00 A
11266500 1998 05 03  2980.00 A
11266500 1998 05 04  2840.00 A
11266500 1998 05 05  2410.00 A
11266500 1998 05 06  2110.00 A
11266500 1998 05 07  1920.00 A
11266500 1998 05 08  2110.00 A
11266500 1998 05 09  2180.00 A
11266500 1998 05 10  2080.00 A
11266500 1998 05 11  1970.00 A
11266500 1998 05 12  1860.00 A
11266500 1998 05 13  1620.00 A
11266500 1998 05 14  1400.00 A
11266500 1998 05 15  1330.00 A
11266500 1998 05 16  1520.00 A
11266500 1998 05 17  1350.00 A
11266500 1998 05 18  1400.00 A
11266500 1998 05 19  1710.00 A
11266500 1998 05 20  2030.00 A
11266500 1998 05 21  1920.00 A
11266500 1998 05 22  1730.00 A
11266500 1998 05 23  2070.00 A
11266500 1998 05 24  2070.00 A
11266500 1998 05 25  2960.00 A
11266500 1998 05 26  2660.00 A
11266500 1998 05 27  1980.00 A
11266500 1998 05 28  1900.00 A
11266500 1998 05 29  2080.00 A
11266500 1998 05 30  1950.00 A
11266500 1998 05 31  2420.00 A
11266500 1998 06 01  3310.00 A
11266500 1998 06 02  3700.00 A
11266500 1998 06 03  3440.00 A
11266500 1998 06 04  2890.00 A
11266500 1998 06 05  3420.00 A
11266500 1998 06 06  4140.00 A
11266500 1998 06 07  4830.00 A
11266500 1998 06 08  4520.00 A
11266500 1998 06 09  4300.00 A
11266500 1998 06 10  4460.00 A
11266500 1998 06 11  4090.00 A
11266500 1998 06 12  4100.00 A
11266500 1998 06 13  4010.00 A
11266500 1998 06 14  5030.00 A
11266500 1998 06 15  5910.00 A
11266500 1998 06 16  6420.00 A
11266500 1998 06 17  5660.00 A
11266500 1998 06 18  5350.00 A
11266500 1998 06 19  5610.00 A
11266500 1998 06 20  5590.00 A
11266500 1998 06 21  5620.00 A
11266500 1998 06 22  5500.00 A
11266500 1998 06 23  4990.00 A
11266500 1998 06 24  4680.00 A
11266500 1998 06 25  4950.00 A
11266500 1998 06 26  4860.00 A
11266500 1998 06 27  4660.00 A
11266500 1998 06 28  4890.00 A
11266500 1998 06 29  5080.00 A
11266500 1998 06 30  4960.00 A
11266500 1998 07 01  4630.00 A
11266500 1998 07 02  4660.00 A
11266500 1998 07 03  4700.00 A
11266500 1998 07 04  4280.00 A
11266500 1998 07 05  4170.00 A
11266500 1998 07 06  4140.00 A
11266500 1998 07 07  4200.00 A
11266500 1998 07 08  4410.00 A
11266500 1998 07 09  4540.00 A
11266500 1998 07 10  4270.00 A
11266500 1998 07 11  3590.00 A
11266500 1998 07 12  3350.00 A
11266500 1998 07 13  3340.00 A
11266500 1998 07 14  3210.00 A
11266500 1998 07 15  2910.00 A
11266500 1998 07 16  2990.00 A
11266500 1998 07 17  3130.00 A
11266500 1998 07 18  3150.00 A
11266500 1998 07 19  2890.00 A
11266500 1998 07 20  2700.00 A
11266500 1998 07 21  2870.00 A
11266500 1998 07 22  2750.00 A
11266500 1998 07 23  2430.00 A
11266500 1998 07 24  2250.00 A
11266500 1998 07 25  2020.00 A
11266500 1998 07 26  1710.00 A
11266500 1998 07 27  1620.00 A
11266500 1998 07 28  1530.00 A
11266500 1998 07 29  1480.00 A
11266500 1998 07 30  1370.00 A
11266500 1998 07 31  1120.00 A
11266500 1998 08 01   946.00 A
11266500 1998 08 02   906.00 A
11266500 1998 08 03   957.00 A
11266500 1998 08 04   946.00 A
11266500 1998 08 05   922.00 A
11266500 1998 08 06   954.00 A
11266500 1998 08 07   900.00 A
11266500 1998 08 08   825.00 A
11266500 1998 08 09   666.00 A
11266500 1998 08 10   554.00 A
11266500 1998 08 11   522.00 A
11266500 1998 08 12   647.00 A
11266500 1998 08 13   656.00 A
11266500 1998 08 14   601.00 A
11266500 1998 08 15   754.00 A
11266500 1998 08 16   652.00 A
11266500 1998 08 17   510.00 A
11266500 1998 08 18   418.00 A
11266500 1998 08 19   358.00 A
11266500 1998 08 20   316.00 A
11266500 1998 08 21   281.00 A
11266500 1998 08 22   252.00 A
11266500 1998 08 23   233.00 A
11266500 1998 08 24   221.00 A
11266500 1998 08 25   213.00 A
11266500 1998 08 26   207.00 A
11266500 1998 08 27   203.00 A
11266500 1998 08 28   194.00 A
11266500 1998 08 29   193.00 A
11266500 1998 08 30   209.00 A
11266500 1998 08 31   239.00 A
11266500 1998 09 01   246.00 A
11266500 1998 09 02   220.00 A
11266500 1998 09 03   210.00 A
11266500 1998 09 04   220.00 A
11266500 1998 09 05   233.00 A
11266500 1998 09 06   348.00 A
11266500 1998 09 07   344.00 A
11266500 1998 09 08   283.00 A
11266500 1998 09 09   444.00 A
11266500 1998 09 10  1160.00 A
11266500 1998 09 11   483.00 A
11266500 1998 09 12   315.00 A
11266500 1998 09 13   242.00 A
11266500 1998 09 14   201.00 A
11266500 1998 09 15   181.00 A
11266500 1998 09 16   172.00 A
11266500 1998 09 17   158.00 A
11266500 1998 09 18   148.00 A
11266500 1998 09 19   139.00 A
11266500 1998 09 20   127.00 A
11266500 1998 09 21   117.00 A
11266500 1998 09 22   109.00 A
11266500 1998 09 23   102.00 A
11266500 1998 09 24    96.00 A
11266500 1998 09 25    91.00 A
11266500 1998 09 26    94.00 A
11266500 1998 09 27   119.00 A
11266500 1998 09 28   134.00 A
11266500 1998 09 29   136.00 A
11266500 1998 09 30   156.00 A
11266500 1998 10 01   155.00 A
11266500 1998 10 02   141.00 A
11266500 1998 10 03   129.00 A
11266500 1998 10 04   117.00 A
11266500 1998 10 05   106.00 A
11266500 1998 10 06    96.00 A
11266500 1998 10 07    88.00 A
11266500 1998 10 08    82.00 A
11266500 1998 10 09    78.00 A
11266500 1998 10 10    74.00 A
11266500 1998 10 11    71.00 A
11266500 1998 10 12    69.00 A
11266500 1998 10 13    67.00 A
11266500 1998 10 14    64.00 A
11266500 1998 10 15    62.00 A
11266500 1998 10 16    61.00 A
11266500 1998 10 17    60.00 A
11266500 1998 10 18    58.00 A
11266500 1998 10 19    57.00 A
11266500 1998 10 20    55.00 A
11266500 1998 10 21    54.00 A
11266500 1998 10 22    53.00 A
11266500 1998 10 23    52.00 A
11266500 1998 10 24    54.00 A
11266500 1998 10 25    65.00 A
11266500 1998 10 26    63.00 A
11266500 1998 10 27    63.00 A
11266500 1998 10 28    63.00 A
11266500 1998 10 29    64.00 A
11266500 1998 10 30    68.00 A
11266500 1998 10 31    68.00 A
11266500 1998 11 01    66.00 A
11266500 1998 11 02    66.00 A
11266500 1998 11 03    64.00 A
11266500 1998 11 04    62.00 A
11266500 1998 11 05    60.00 A
11266500 1998 11 06    59.00 A
11266500 1998 11 07    62.00 A
11266500 1998 11 08    74.00 A
11266500 1998 11 09    69.00 A
11266500 1998 11 10    68.00 A
11266500 1998 11 11    79.00 A
11266500 1998 11 12    79.00 A
11266500 1998 11 13    86.00 A
11266500 1998 11 14    98.00 A
11266500 1998 11 15   114.00 A
11266500 1998 11 16   115.00 A
11266500 1998 11 17   121.00 A
11266500 1998 11 18   107.00 A
11266500 1998 11 19    98.00 A
11266500 1998 11 20    91.00 A
11266500 1998 11 21    88.00 A
11266500 1998 11 22    92.00 A
11266500 1998 11 23   111.00 A
11266500 1998 11 24   152.00 A
11266500 1998 11 25   138.00 A
11266500 1998 11 26   120.00 A
11266500 1998 11 27   115.00 A
11266500 1998 11 28   112.00 A
11266500 1998 11 29   126.00 A
11266500 1998 11 30   276.00 A
11266500 1998 12 01   308.00 A
11266500 1998 12 02   263.00 A
11266500 1998 12 03   264.00 A
11266500 1998 12 04   209.00 A
11266500 1998 12 05   182.00 A
11266500 1998 12 06   177.00 A
11266500 1998 12 07   150.00 A
11266500 1998 12 08   172.00 A:e
11266500 1998 12 09   150.00 A:e
11266500 1998 12 10   147.00 A:e
11266500 1998 12 11   150.00 A
11266500 1998 12 12   153.00 A
11266500 1998 12 13   162.00 A
11266500 1998 12 14   163.00 A
11266500 1998 12 15   157.00 A
11266500 1998 12 16   158.00 A
11266500 1998 12 17   170.00 A
11266500 1998 12 18   178.00 A
11266500 1998 12 19   168.00 A
11266500 1998 12 20   135.00 A
11266500 1998 12 21   110.00 A
11266500 1998 12 22   123.00 A
11266500 1998 12 23   112.00 A
11266500 1998 12 24   109.00 A
11266500 1998 12 25   114.00 A
11266500 1998 12 26   115.00 A
11266500 1998 12 27   111.00 A
11266500 1998 12 28   107.00 A
11266500 1998 12 29   104.00 A
11266500 1998 12 30   106.00 A
11266500 1998 12 31   110.00 A
11266500 1999 01 01   103.00 A
11266500 1999 01 02   101.00 A
11266500 1999 01 03    99.00 A
11266500 1999 01 04    98.00 A
11266500 1999 01 05    98.00 A
11266500 1999 01 06    97.00 A
11266500 1999 01 07    96.00 A
11266500 1999 01 08    93.00 A
11266500 1999 01 09    90.00 A
11266500 1999 01 10    89.00 A
11266500 1999 01 11    89.00 A
11266500 1999 01 12    88.00 A
11266500 1999 01 13    88.00 A
11266500 1999 01 14    87.00 A
11266500 1999 01 15    94.00 A
11266500 1999 01 16   124.00 A
11266500 1999 01 17   145.00 A
11266500 1999 01 18   207.00 A
11266500 1999 01 19   344.00 A
11266500 1999 01 20   399.00 A
11266500 1999 01 21   331.00 A
11266500 1999 01 22   295.00 A
11266500 1999 01 23   302.00 A
11266500 1999 01 24   277.00 A
11266500 1999 01 25   270.00 A
11266500 1999 01 26   252.00 A
11266500 1999 01 27   210.00 A
11266500 1999 01 28   213.00 A
11266500 1999 01 29   205.00 A
11266500 1999 01 30   205.00 A
11266500 1999 01 31   205.00 A
11266500 1999 02 01   177.00 A
11266500 1999 02 02   179.00 A
11266500 1999 02 03   193.00 A
11266500 1999 02 04   212.00 A
11266500 1999 02 05   205.00 A
11266500 1999 02 06   196.00 A
11266500 1999 02 07   401.00 A
11266500 1999 02 08   546.00 A
11266500 1999 02 09   517.00 A
11266500 1999 02 10   384.00 A
11266500 1999 02 11   370.00 A
11266500 1999 02 12   382.00 A
11266500 1999 02 13   355.00 A
11266500 1999 02 14   326.00 A
11266500 1999 02 15   295.00 A
11266500 1999 02 16   292.00 A
11266500 1999 02 17   366.00 A
11266500 1999 02 18   358.00 A
11266500 1999 02 19   328.00 A
11266500 1999 02 20   301.00 A
11266500 1999 02 21   307.00 A
11266500 1999 02 22   285.00 A
11266500 1999 02 23   285.00 A
11266500 1999 02 24   280.00 A
11266500 1999 02 25   297.00 A
11266500 1999 02 26   272.00 A
11266500 1999 02 27   278.00 A
11266500 1999 02 28   289.00 A
11266500 1999 03 01   314.00 A
11266500 1999 03 02   344.00 A
11266500 1999 03 03   380.00 A
11266500 1999 03 04   380.00 A
11266500 1999 03 05   344.00 A
11266500 1999 03 06   323.00 A
11266500 1999 03 07   297.00 A
11266500 1999 03 08   281.00 A
11266500 1999 03 09   277.00 A
11266500 1999 03 10   257.00 A
11266500 1999 03 11   267.00 A
11266500 1999 03 12   251.00 A
11266500 1999 03 13   276.00 A
11266500 1999 03 14   305.00 A
11266500 1999 03 15   291.00 A
11266500 1999 03 16   278.00 A
11266500 1999 03 17   306.00 A
11266500 1999 03 18   381.00 A
11266500 1999 03 19   443.00 A
11266500 1999 03 20   427.00 A
11266500 1999 03 21   367.00 A
11266500 1999 03 22   350.00 A
11266500 1999 03 23   404.00 A
11266500 1999 03 24   408.00 A
11266500 1999 03 25   434.00 A
11266500 1999 03 26   511.00 A
11266500 1999 03 27   613.00 A
11266500 1999 03 28   596.00 A
11266500 1999 03 29   587.00 A
11266500 1999 03 30   549.00 A
11266500 1999 03 31   487.00 A
11266500 1999 04 01   428.00 A
11266500 1999 04 02   400.00 A
11266500 1999 04 03   389.00 A
11266500 1999 04 04   357.00 A
11266500 1999 04 05   363.00 A
11266500 1999 04 06   352.00 A
11266500 1999 04 07   345.00 A
11266500 1999 04 08   327.00 A
11266500 1999 04 09   311.00 A
11266500 1999 04 10   326.00 A
11266500 1999 04 11   334.00 A
11266500 1999 04 12   329.00 A
11266500 1999 04 13   395.00 A
11266500 1999 04 14   608.00 A
11266500 1999 04 15   838.00 A
11266500 1999 04 16  1040.00 A
11266500 1999 04 17  1200.00 A
11266500 1999 04 18  1360.00 A
11266500 1999 04 19  1590.00 A
11266500 1999 04 20  1830.00 A
11266500 1999 04 21  1910.00 A
11266500 1999 04 22  1730.00 A
11266500 1999 04 23  1300.00 A
11266500 1999 04 24  1150.00 A
11266500 1999 04 25  1160.00 A
11266500 1999 04 26  1560.00 A
11266500 1999 04 27  1830.00 A
11266500 1999 04 28  1530.00 A
11266500 1999 04 29  1190.00 A
11266500 1999 04 30  1100.00 A
11266500 1999 05 01  1230.00 A
11266500 1999 05 02  1420.00 A
11266500 1999 05 03  1190.00 A
11266500 1999 05 04  1020.00 A
11266500 1999 05 05  1180.00 A
11266500 1999 05 06  2010.00 A
11266500 1999 05 07  2750.00 A
11266500 1999 05 08  2850.00 A
11266500 1999 05 09  2680.00 A
11266500 1999 05 10  2450.00 A
11266500 1999 05 11  2760.00 A
11266500 1999 05 12  3480.00 A
11266500 1999 05 13  3660.00 A
11266500 1999 05 14  2950.00 A
11266500 1999 05 15  2420.00 A
11266500 1999 05 16  2270.00 A
11266500 1999 05 17  2600.00 A
11266500 1999 05 18  3130.00 A
11266500 1999 05 19  3060.00 A
11266500 1999 05 20  3230.00 A
11266500 1999 05 21  3460.00 A
11266500 1999 05 22  3750.00 A
11266500 1999 05 23  4260.00 A
11266500 1999 05 24  4250.00 A
11266500 1999 05 25  4280.00 A
11266500 1999 05 26  4470.00 A
11266500 1999 05 27  3950.00 A
11266500 1999 05 28  4030.00 A
11266500 1999 05 29  3990.00 A
11266500 1999 05 30  3380.00 A
11266500 1999 05 31  3240.00 A
11266500 1999 06 01  3150.00 A
11266500 1999 06 02  2970.00 A
11266500 1999 06 03  2230.00 A
11266500 1999 06 04  1770.00 A
11266500 1999 06 05  1570.00 A
11266500 1999 06 06  1740.00 A
11266500 1999 06 07  1850.00 A
11266500 1999 06 08  1800.00 A
11266500 1999 06 09  1800.00 A
11266500 1999 06 10  1860.00 A
11266500 1999 06 11  2110.00 A
11266500 1999 06 12  2280.00 A
11266500 1999 06 13  2390.00 A
11266500 1999 06 14  2560.00 A
11266500 1999 06 15  2660.00 A
11266500 1999 06 16  2510.00 A
11266500 1999 06 17  2250.00 A
11266500 1999 06 18  2290.00 A
11266500 1999 06 19  2230.00 A
11266500 1999 06 20  2000.00 A
11266500 1999 06 21  1860.00 A
11266500 1999 06 22  1660.00 A
11266500 1999 06 23  1760.00 A
11266500 1999 06 24  1740.00 A
11266500 1999 06 25  1540.00 A
11266500 1999 06 26  1250.00 A
11266500 1999 06 27  1070.00 A
11266500 1999 06 28   995.00 A
11266500 1999 06 29  1010.00 A
11266500 1999 06 30   927.00 A
11266500 1999 07 01   922.00 A
11266500 1999 07 02   909.00 A
11266500 1999 07 03   822.00 A
11266500 1999 07 04   718.00 A
11266500 1999 07 05   615.00 A
11266500 1999 07 06   545.00 A
11266500 1999 07 07   542.00 A
11266500 1999 07 08   571.00 A
11266500 1999 07 09   551.00 A
11266500 1999 07 10   498.00 A
11266500 1999 07 11   477.00 A
11266500 1999 07 12   491.00 A
11266500 1999 07 13   459.00 A
11266500 1999 07 14   505.00 A
11266500 1999 07 15   440.00 A
11266500 1999 07 16   394.00 A
11266500 1999 07 17   346.00 A
11266500 1999 07 18   297.00 A
11266500 1999 07 19   261.00 A
11266500 1999 07 20   238.00 A
11266500 1999 07 21   219.00 A
11266500 1999 07 22   202.00 A
11266500 1999 07 23   187.00 A
11266500 1999 07 24   178.00 A
11266500 1999 07 25   176.00 A
11266500 1999 07 26   169.00 A
11266500 1999 07 27   160.00 A
11266500 1999 07 28   155.00 A
11266500 1999 07 29   150.00 A
11266500 1999 07 30   150.00 A
11266500 1999 07 31   150.00 A
11266500 1999 08 01   145.00 A
11266500 1999 08 02   142.00 A
11266500 1999 08 03   139.00 A
11266500 1999 08 04   134.00 A
11266500 1999 08 05   130.00 A
11266500 1999 08 06   130.00 A
11266500 1999 08 07   131.00 A
11266500 1999 08 08   122.00 A
11266500 1999 08 09   108.00 A
11266500 1999 08 10   100.00 A
11266500 1999 08 11   107.00 A
11266500 1999 08 12   105.00 A
11266500 1999 08 13    95.00 A
11266500 1999 08 14    88.00 A
11266500 1999 08 15    85.00 A
11266500 1999 08 16    82.00 A
11266500 1999 08 17    78.00 A
11266500 1999 08 18    74.00 A
11266500 1999 08 19    72.00 A
11266500 1999 08 20    72.00 A
11266500 1999 08 21    73.00 A
11266500 1999 08 22    72.00 A
11266500 1999 08 23    72.00 A
11266500 1999 08 24    71.00 A
11266500 1999 08 25    70.00 A
11266500 1999 08 26    71.00 A
11266500 1999 08 27    78.00 A
11266500 1999 08 28    83.00 A
11266500 1999 08 29    82.00 A
11266500 1999 08 30    77.00 A
11266500 1999 08 31    71.00 A
11266500 1999 09 01    67.00 A
11266500 1999 09 02    63.00 A
11266500 1999 09 03    59.00 A
11266500 1999 09 04    55.00 A
11266500 1999 09 05    51.00 A
11266500 1999 09 06    48.00 A
11266500 1999 09 07    46.00 A
11266500 1999 09 08    45.00 A
11266500 1999 09 09    43.00 A
11266500 1999 09 10    43.00 A
11266500 1999 09 11    43.00 A
11266500 1999 09 12    43.00 A
11266500 1999 09 13    42.00 A
11266500 1999 09 14    41.00 A
11266500 1999 09 15    40.00 A
11266500 1999 09 16    39.00 A
11266500 1999 09 17    38.00 A
11266500 1999 09 18    38.00 A
11266500 1999 09 19    43.00 A
11266500 1999 09 20    51.00 A
11266500 1999 09 21    51.00 A
11266500 1999 09 22    49.00 A
11266500 1999 09 23    47.00 A
11266500 1999 09 24    45.00 A
11266500 1999 09 25    44.00 A
11266500 1999 09 26    43.00 A
11266500 1999 09 27    41.00 A
11266500 1999 09 28    40.00 A
11266500 1999 09 29    38.00 A
11266500 1999 09 30    37.00 A
11266500 1999 10 01    36.00 A
11266500 1999 10 02    35.00 A
11266500 1999 10 03    34.00 A
11266500 1999 10 04    33.00 A
11266500 1999 10 05    32.00 A
11266500 1999 10 06    31.00 A
11266500 1999 10 07    30.00 A
11266500 1999 10 08    29.00 A
11266500 1999 10 09    28.00 A
11266500 1999 10 10    27.00 A
11266500 1999 10 11    26.00 A
11266500 1999 10 12    25.00 A
11266500 1999 10 13    25.00 A
11266500 1999 10 14    24.00 A
11266500 1999 10 15    24.00 A
11266500 1999 10 16    23.00 A
11266500 1999 10 17    22.00 A
11266500 1999 10 18    22.00 A
11266500 1999 10 19    22.00 A
11266500 1999 10 20    21.00 A
11266500 1999 10 21    21.00 A
11266500 1999 10 22    21.00 A
11266500 1999 10 23    21.00 A
11266500 1999 10 24    20.00 A
11266500 1999 10 25    20.00 A
11266500 1999 10 26    20.00 A
11266500 1999 10 27    20.00 A
11266500 1999 10 28    23.00 A
11266500 1999 10 29    25.00 A
11266500 1999 10 30    25.00 A
11266500 1999 10 31    24.00 A
11266500 1999 11 01    23.00 A
11266500 1999 11 02    23.00 A
11266500 1999 11 03    22.00 A
11266500 1999 11 04    22.00 A
11266500 1999 11 05    22.00 A
11266500 1999 11 06    21.00 A
11266500 1999 11 07    21.00 A
11266500 1999 11 08    32.00 A
11266500 1999 11 09    36.00 A
11266500 1999 11 10    31.00 A
11266500 1999 11 11    29.00 A
11266500 1999 11 12    29.00 A
11266500 1999 11 13    28.00 A
11266500 1999 11 14    27.00 A
11266500 1999 11 15    27.00 A
11266500 1999 11 16    27.00 A
11266500 1999 11 17    34.00 A
11266500 1999 11 18    36.00 A
11266500 1999 11 19    37.00 A
11266500 1999 11 20    56.00 A:e
11266500 1999 11 21    41.00 A:e
11266500 1999 11 22    40.00 A:e
11266500 1999 11 23    39.00 A:e
11266500 1999 11 24    37.00 A:e
11266500 1999 11 25    36.00 A:e
11266500 1999 11 26    34.00 A:e
11266500 1999 11 27    34.00 A:e
11266500 1999 11 28    33.00 A:e
11266500 1999 11 29    32.00 A:e
11266500 1999 11 30    32.00 A
11266500 1999 12 01    34.00 A
11266500 1999 12 02    33.00 A
11266500 1999 12 03    32.00 A
11266500 1999 12 04    32.00 A
11266500 1999 12 05    31.00 A
11266500 1999 12 06    31.00 A
11266500 1999 12 07    31.00 A
11266500 1999 12 08    30.00 A
11266500 1999 12 09    29.00 A
11266500 1999 12 10    29.00 A
11266500 1999 12 11    27.00 A
11266500 1999 12 12    27.00 A
11266500 1999 12 13    27.00 A
11266500 1999 12 14    26.00 A
11266500 1999 12 15    26.00 A
11266500 1999 12 16    26.00 A
11266500 1999 12 17    25.00 A
11266500 1999 12 18    25.00 A
11266500 1999 12 19    25.00 A
11266500 1999 12 20    25.00 A
11266500 1999 12 21    24.00 A
11266500 1999 12 22    23.00 A
11266500 1999 12 23    23.00 A
11266500 1999 12 24    23.00 A
11266500 1999 12 25    22.00 A
11266500 1999 12 26    22.00 A
11266500 1999 12 27    22.00 A
11266500 1999 12 28    21.00 A
11266500 1999 12 29    20.00 A
11266500 1999 12 30    20.00 A
11266500 1999 12 31    20.00 A
11266500 2000 01 01    20.00 A
11266500 2000 01 02    19.00 A
11266500 2000 01 03    19.00 A
11266500 2000 01 04    19.00 A
11266500 2000 01 05    19.00 A
11266500 2000 01 06    18.00 A
11266500 2000 01 07    18.00 A
11266500 2000 01 08    18.00 A
11266500 2000 01 09    18.00 A
11266500 2000 01 10    18.00 A
11266500 2000 01 11    19.00 A
11266500 2000 01 12    21.00 A
11266500 2000 01 13    20.00 A
11266500 2000 01 14    20.00 A
11266500 2000 01 15    21.00 A
11266500 2000 01 16    32.00 A
11266500 2000 01 17    39.00 A
11266500 2000 01 18   218.00 A
11266500 2000 01 19   219.00 A
11266500 2000 01 20   143.00 A
11266500 2000 01 21   130.00 A
11266500 2000 01 22    97.00 A
11266500 2000 01 23   102.00 A
11266500 2000 01 24   243.00 A
11266500 2000 01 25   283.00 A
11266500 2000 01 26   243.00 A
11266500 2000 01 27   191.00 A
11266500 2000 01 28   157.00 A
11266500 2000 01 29   139.00 A
11266500 2000 01 30   139.00 A
11266500 2000 01 31   140.00 A
11266500 2000 02 01   129.00 A
11266500 2000 02 02   135.00 A
11266500 2000 02 03   144.00 A
11266500 2000 02 04   145.00 A
11266500 2000 02 05   139.00 A
11266500 2000 02 06   128.00 A
11266500 2000 02 07   126.00 A
11266500 2000 02 08   128.00 A
11266500 2000 02 09   131.00 A
11266500 2000 02 10   150.00 A
11266500 2000 02 11   151.00 A
11266500 2000 02 12   152.00 A
11266500 2000 02 13   194.00 A
11266500 2000 02 14   526.00 A
11266500 2000 02 15   427.00 A
11266500 2000 02 16   355.00 A
11266500 2000 02 17   294.00 A
11266500 2000 02 18   261.00 A
11266500 2000 02 19   242.00 A
11266500 2000 02 20   238.00 A
11266500 2000 02 21   245.00 A
11266500 2000 02 22   226.00 A
11266500 2000 02 23   227.00 A
11266500 2000 02 24   203.00 A
11266500 2000 02 25   205.00 A
11266500 2000 02 26   206.00 A
11266500 2000 02 27   272.00 A
11266500 2000 02 28   258.00 A
11266500 2000 02 29   258.00 A
11266500 2000 03 01   234.00 A
11266500 2000 03 02   234.00 A
11266500 2000 03 03   228.00 A
11266500 2000 03 04   239.00 A
11266500 2000 03 05   252.00 A
11266500 2000 03 06   236.00 A
11266500 2000 03 07   217.00 A
11266500 2000 03 08   216.00 A
11266500 2000 03 09   206.00 A
11266500 2000 03 10   196.00 A
11266500 2000 03 11   210.00 A
11266500 2000 03 12   230.00 A
11266500 2000 03 13   264.00 A
11266500 2000 03 14   325.00 A
11266500 2000 03 15   401.00 A
11266500 2000 03 16   445.00 A
11266500 2000 03 17   482.00 A
11266500 2000 03 18   514.00 A
11266500 2000 03 19   624.00 A
11266500 2000 03 20   611.00 A
11266500 2000 03 21   486.00 A
11266500 2000 03 22   469.00 A
11266500 2000 03 23   509.00 A
11266500 2000 03 24   518.00 A
11266500 2000 03 25   508.00 A
11266500 2000 03 26   612.00 A
11266500 2000 03 27   757.00 A
11266500 2000 03 28   726.00 A
11266500 2000 03 29   689.00 A
11266500 2000 03 30   713.00 A
11266500 2000 03 31   675.00 A
11266500 2000 04 01   633.00 A
11266500 2000 04 02   760.00 A
11266500 2000 04 03  1040.00 A
11266500 2000 04 04  1310.00 A
11266500 2000 04 05  1500.00 A
11266500 2000 04 06  1490.00 A
11266500 2000 04 07  1550.00 A
11266500 2000 04 08  1720.00 A
11266500 2000 04 09  1550.00 A
11266500 2000 04 10  1400.00 A
11266500 2000 04 11  1470.00 A
11266500 2000 04 12  1520.00 A
11266500 2000 04 13  2610.00 A
11266500 2000 04 14  1920.00 A
11266500 2000 04 15  1410.00 A
11266500 2000 04 16  1200.00 A
11266500 2000 04 17  1130.00 A
11266500 2000 04 18  1040.00 A
11266500 2000 04 19   923.00 A
11266500 2000 04 20  1010.00 A
11266500 2000 04 21  1140.00 A
11266500 2000 04 22  1240.00 A
11266500 2000 04 23  1220.00 A
11266500 2000 04 24  1310.00 A
11266500 2000 04 25  1530.00 A
11266500 2000 04 26  1970.00 A
11266500 2000 04 27  2550.00 A
11266500 2000 04 28  2680.00 A
11266500 2000 04 29  2060.00 A
11266500 2000 04 30  2250.00 A
11266500 2000 05 01  2840.00 A
11266500 2000 05 02  3030.00 A
11266500 2000 05 03  3250.00 A
11266500 2000 05 04  3230.00 A
11266500 2000 05 05  3020.00 A
11266500 2000 05 06  2830.00 A
11266500 2000 05 07  3150.00 A
11266500 2000 05 08  4700.00 A
11266500 2000 05 09  3670.00 A
11266500 2000 05 10  2960.00 A
11266500 2000 05 11  2370.00 A
11266500 2000 05 12  2020.00 A
11266500 2000 05 13  1930.00 A
11266500 2000 05 14  1960.00 A
11266500 2000 05 15  1790.00 A
11266500 2000 05 16  1810.00 A
11266500 2000 05 17  1670.00 A
11266500 2000 05 18  1850.00 A
11266500 2000 05 19  2400.00 A
11266500 2000 05 20  3110.00 A
11266500 2000 05 21  3620.00 A
11266500 2000 05 22  4000.00 A
11266500 2000 05 23  4010.00 A
11266500 2000 05 24  3720.00 A
11266500 2000 05 25  3730.00 A
11266500 2000 05 26  3370.00 A
11266500 2000 05 27  3550.00 A
11266500 2000 05 28  3880.00 A
11266500 2000 05 29  3500.00 A
11266500 2000 05 30  3140.00 A
11266500 2000 05 31  2790.00 A
11266500 2000 06 01  2600.00 A
11266500 2000 06 02  2570.00 A
11266500 2000 06 03  2480.00 A
11266500 2000 06 04  2570.00 A
11266500 2000 06 05  2690.00 A
11266500 2000 06 06  2470.00 A
11266500 2000 06 07  2340.00 A
11266500 2000 06 08  2300.00 A
11266500 2000 06 09  1920.00 A
11266500 2000 06 10  1670.00 A
11266500 2000 06 11  1580.00 A
11266500 2000 06 12  1730.00 A
11266500 2000 06 13  1980.00 A
11266500 2000 06 14  2290.00 A
11266500 2000 06 15  2290.00 A
11266500 2000 06 16  2320.00 A
11266500 2000 06 17  2320.00 A
11266500 2000 06 18  2060.00 A
11266500 2000 06 19  1860.00 A
11266500 2000 06 20  1600.00 A
11266500 2000 06 21  1470.00 A
11266500 2000 06 22  1400.00 A
11266500 2000 06 23  1280.00 A
11266500 2000 06 24  1150.00 A
11266500 2000 06 25  1190.00 A
11266500 2000 06 26  1200.00 A
11266500 2000 06 27   960.00 A
11266500 2000 06 28  1030.00 A
11266500 2000 06 29  1040.00 A
11266500 2000 06 30   974.00 A
11266500 2000 07 01   857.00 A
11266500 2000 07 02   718.00 A
11266500 2000 07 03   612.00 A
11266500 2000 07 04   539.00 A
11266500 2000 07 05   470.00 A
11266500 2000 07 06   431.00 A
11266500 2000 07 07   398.00 A
11266500 2000 07 08   364.00 A
11266500 2000 07 09   338.00 A
11266500 2000 07 10   343.00 A
11266500 2000 07 11   364.00 A
11266500 2000 07 12   380.00 A
11266500 2000 07 13   370.00 A
11266500 2000 07 14   332.00 A
11266500 2000 07 15   307.00 A
11266500 2000 07 16   304.00 A
11266500 2000 07 17   310.00 A
11266500 2000 07 18   291.00 A
11266500 2000 07 19   258.00 A
11266500 2000 07 20   228.00 A
11266500 2000 07 21   210.00 A
11266500 2000 07 22   202.00 A
11266500 2000 07 23   191.00 A
11266500 2000 07 24   179.00 A
11266500 2000 07 25   174.00 A
11266500 2000 07 26   172.00 A
11266500 2000 07 27   169.00 A
11266500 2000 07 28   159.00 A
11266500 2000 07 29   146.00 A
11266500 2000 07 30   135.00 A
11266500 2000 07 31   131.00 A
11266500 2000 08 01   146.00 A
11266500 2000 08 02   155.00 A
11266500 2000 08 03   160.00 A
11266500 2000 08 04   193.00 A
11266500 2000 08 05   179.00 A
11266500 2000 08 06   147.00 A
11266500 2000 08 07   129.00 A
11266500 2000 08 08   119.00 A
11266500 2000 08 09   112.00 A
11266500 2000 08 10   104.00 A
11266500 2000 08 11    92.00 A
11266500 2000 08 12    83.00 A
11266500 2000 08 13    78.00 A
11266500 2000 08 14    73.00 A
11266500 2000 08 15    69.00 A
11266500 2000 08 16    65.00 A
11266500 2000 08 17    62.00 A
11266500 2000 08 18    61.00 A
11266500 2000 08 19    60.00 A
11266500 2000 08 20    59.00 A
11266500 2000 08 21    56.00 A
11266500 2000 08 22    54.00 A
11266500 2000 08 23    52.00 A
11266500 2000 08 24    50.00 A
11266500 2000 08 25    48.00 A
11266500 2000 08 26    46.00 A
11266500 2000 08 27    47.00 A
11266500 2000 08 28    48.00 A
11266500 2000 08 29    55.00 A:e
11266500 2000 08 30    76.00 A:e
11266500 2000 08 31   101.00 A:e
11266500 2000 09 01   105.00 A:e
11266500 2000 09 02    98.00 A
11266500 2000 09 03    87.00 A:e
11266500 2000 09 04    78.00 A
11266500 2000 09 05    70.00 A
11266500 2000 09 06    62.00 A
11266500 2000 09 07    55.00 A
11266500 2000 09 08    50.00 A
11266500 2000 09 09    46.00 A
11266500 2000 09 10    43.00 A
11266500 2000 09 11    40.00 A
11266500 2000 09 12    38.00 A
11266500 2000 09 13    37.00 A
11266500 2000 09 14    35.00 A
11266500 2000 09 15    34.00 A
11266500 2000 09 16    33.00 A
11266500 2000 09 17    32.00 A
11266500 2000 09 18    31.00 A
11266500 2000 09 19    30.00 A
11266500 2000 09 20    29.00 A
11266500 2000 09 21    29.00 A
11266500 2000 09 22    29.00 A
11266500 2000 09 23    29.00 A
11266500 2000 09 24    29.00 A
11266500 2000 09 25    28.00 A
11266500 2000 09 26    28.00 A
11266500 2000 09 27    28.00 A
11266500 2000 09 28    27.00 A
11266500 2000 09 29    27.00 A
11266500 2000 09 30    26.00 A
11266500 2000 10 01    26.00 A
11266500 2000 10 02    26.00 A
11266500 2000 10 03    25.00 A
11266500 2000 10 04    25.00 A
11266500 2000 10 05    24.00 A
11266500 2000 10 06    24.00 A
11266500 2000 10 07    23.00 A
11266500 2000 10 08    23.00 A
11266500 2000 10 09    24.00 A
11266500 2000 10 10    28.00 A
11266500 2000 10 11    29.00 A
11266500 2000 10 12    29.00 A
11266500 2000 10 13    29.00 A
11266500 2000 10 14    28.00 A
11266500 2000 10 15    28.00 A
11266500 2000 10 16    28.00 A
11266500 2000 10 17    28.00 A
11266500 2000 10 18    27.00 A
11266500 2000 10 19    27.00 A
11266500 2000 10 20    26.00 A
11266500 2000 10 21    26.00 A
11266500 2000 10 22    26.00 A
11266500 2000 10 23    25.00 A
11266500 2000 10 24    24.00 A
11266500 2000 10 25    25.00 A
11266500 2000 10 26    26.00 A
11266500 2000 10 27    29.00 A
11266500 2000 10 28    33.00 A
11266500 2000 10 29    50.00 A
11266500 2000 10 30    54.00 A
11266500 2000 10 31    49.00 A
11266500 2000 11 01    47.00 A
11266500 2000 11 02    47.00 A
11266500 2000 11 03    48.00 A
11266500 2000 11 04    47.00 A
11266500 2000 11 05    45.00 A
11266500 2000 11 06    46.00 A
11266500 2000 11 07    48.00 A
11266500 2000 11 08    47.00 A
11266500 2000 11 09    47.00 A
11266500 2000 11 10    50.00 A
11266500 2000 11 11    50.00 A
11266500 2000 11 12    48.00 A
11266500 2000 11 13    47.00 A
11266500 2000 11 14    47.00 A
11266500 2000 11 15    46.00 A
11266500 2000 11 16    45.00 A
11266500 2000 11 17    44.00 A
11266500 2000 11 18    43.00 A
11266500 2000 11 19    43.00 A
11266500 2000 11 20    42.00 A
11266500 2000 11 21    41.00 A
11266500 2000 11 22    41.00 A
11266500 2000 11 23    41.00 A
11266500 2000 11 24    40.00 A
11266500 2000 11 25    40.00 A
11266500 2000 11 26    40.00 A
11266500 2000 11 27    40.00 A
11266500 2000 11 28    40.00 A
11266500 2000 11 29    43.00 A
11266500 2000 11 30    46.00 A
11266500 2000 12 01    44.00 A
11266500 2000 12 02    44.00 A
11266500 2000 12 03    44.00 A
11266500 2000 12 04    43.00 A:e
11266500 2000 12 05    43.00 A
11266500 2000 12 06    42.00 A
11266500 2000 12 07    42.00 A
11266500 2000 12 08    42.00 A
11266500 2000 12 09    43.00 A
11266500 2000 12 10    42.00 A
11266500 2000 12 11    41.00 A:e
11266500 2000 12 12    41.00 A:e
11266500 2000 12 13    42.00 A
11266500 2000 12 14    44.00 A
11266500 2000 12 15    46.00 A
11266500 2000 12 16    46.00 A
11266500 2000 12 17    46.00 A
11266500 2000 12 18    47.00 A
11266500 2000 12 19    47.00 A
11266500 2000 12 20    47.00 A
11266500 2000 12 21    47.00 A
11266500 2000 12 22    47.00 A
11266500 2000 12 23    45.00 A
11266500 2000 12 24    45.00 A
11266500 2000 12 25    43.00 A
11266500 2000 12 26    42.00 A
11266500 2000 12 27    41.00 A
11266500 2000 12 28    40.00 A
11266500 2000 12 29    39.00 A
11266500 2000 12 30    38.00 A
11266500 2000 12 31    38.00 A
11266500 2001 01 01    37.00 A
11266500 2001 01 02    36.00 A
11266500 2001 01 03    35.00 A
11266500 2001 01 04    35.00 A
11266500 2001 01 05    35.00 A
11266500 2001 01 06    34.00 A
11266500 2001 01 07    34.00 A
11266500 2001 01 08    35.00 A
11266500 2001 01 09    35.00 A
11266500 2001 01 10    38.00 A
11266500 2001 01 11    47.00 A
11266500 2001 01 12    41.00 A
11266500 2001 01 13    43.00 A
11266500 2001 01 14    43.00 A
11266500 2001 01 15    45.00 A
11266500 2001 01 16    44.00 A
11266500 2001 01 17    42.00 A
11266500 2001 01 18    43.00 A
11266500 2001 01 19    46.00 A
11266500 2001 01 20    49.00 A
11266500 2001 01 21    48.00 A
11266500 2001 01 22    47.00 A
11266500 2001 01 23    48.00 A
11266500 2001 01 24    55.00 A
11266500 2001 01 25    52.00 A
11266500 2001 01 26    56.00 A
11266500 2001 01 27    55.00 A
11266500 2001 01 28    56.00 A
11266500 2001 01 29    57.00 A
11266500 2001 01 30    56.00 A
11266500 2001 01 31    56.00 A
11266500 2001 02 01    56.00 A
11266500 2001 02 02    58.00 A
11266500 2001 02 03    65.00 A
11266500 2001 02 04    80.00 A
11266500 2001 02 05   104.00 A
11266500 2001 02 06   118.00 A
11266500 2001 02 07   110.00 A
11266500 2001 02 08    88.00 A
11266500 2001 02 09    90.00 A
11266500 2001 02 10    83.00 A
11266500 2001 02 11    82.00 A
11266500 2001 02 12    78.00 A
11266500 2001 02 13    86.00 A
11266500 2001 02 14    86.00 A
11266500 2001 02 15    81.00 A
11266500 2001 02 16    82.00 A
11266500 2001 02 17    82.00 A
11266500 2001 02 18    84.00 A
11266500 2001 02 19    85.00 A
11266500 2001 02 20    87.00 A
11266500 2001 02 21    88.00 A
11266500 2001 02 22    88.00 A
11266500 2001 02 23    83.00 A
11266500 2001 02 24    90.00 A
11266500 2001 02 25    89.00 A
11266500 2001 02 26    90.00 A
11266500 2001 02 27    89.00 A
11266500 2001 02 28    83.00 A
11266500 2001 03 01    79.00 A
11266500 2001 03 02    94.00 A
11266500 2001 03 03    81.00 A
11266500 2001 03 04   104.00 A
11266500 2001 03 05   132.00 A
11266500 2001 03 06   131.00 A
11266500 2001 03 07   134.00 A
11266500 2001 03 08   161.00 A
11266500 2001 03 09   192.00 A
11266500 2001 03 10   177.00 A
11266500 2001 03 11   170.00 A
11266500 2001 03 12   164.00 A
11266500 2001 03 13   173.00 A
11266500 2001 03 14   203.00 A
11266500 2001 03 15   239.00 A
11266500 2001 03 16   240.00 A
11266500 2001 03 17   260.00 A
11266500 2001 03 18   356.00 A
11266500 2001 03 19   506.00 A
11266500 2001 03 20   677.00 A
11266500 2001 03 21   766.00 A
11266500 2001 03 22   788.00 A
11266500 2001 03 23   758.00 A
11266500 2001 03 24   866.00 A
11266500 2001 03 25  1010.00 A
11266500 2001 03 26  1080.00 A
11266500 2001 03 27  1070.00 A
11266500 2001 03 28  1230.00 A
11266500 2001 03 29  1460.00 A
11266500 2001 03 30  1440.00 A
11266500 2001 03 31  1560.00 A
11266500 2001 04 01  1730.00 A
11266500 2001 04 02  1430.00 A
11266500 2001 04 03  1040.00 A
11266500 2001 04 04   767.00 A
11266500 2001 04 05   657.00 A
11266500 2001 04 06   569.00 A
11266500 2001 04 07   518.00 A
11266500 2001 04 08   478.00 A
11266500 2001 04 09   441.00 A
11266500 2001 04 10   432.00 A
11266500 2001 04 11   448.00 A
11266500 2001 04 12   416.00 A
11266500 2001 04 13   429.00 A
11266500 2001 04 14   430.00 A
11266500 2001 04 15   485.00 A
11266500 2001 04 16   648.00 A
11266500 2001 04 17   821.00 A
11266500 2001 04 18   903.00 A
11266500 2001 04 19  1020.00 A
11266500 2001 04 20   842.00 A
11266500 2001 04 21   757.00 A
11266500 2001 04 22   734.00 A
11266500 2001 04 23   888.00 A
11266500 2001 04 24  1250.00 A
11266500 2001 04 25  1690.00 A
11266500 2001 04 26  2100.00 A
11266500 2001 04 27  2290.00 A
11266500 2001 04 28  2300.00 A
11266500 2001 04 29  2100.00 A
11266500 2001 04 30  2390.00 A
11266500 2001 05 01  2960.00 A
11266500 2001 05 02  2920.00 A
11266500 2001 05 03  2070.00 A
11266500 2001 05 04  1820.00 A
11266500 2001 05 05  2060.00 A
11266500 2001 05 06  2490.00 A
11266500 2001 05 07  2960.00 A
11266500 2001 05 08  3400.00 A
11266500 2001 05 09  3390.00 A
11266500 2001 05 10  3250.00 A
11266500 2001 05 11  3240.00 A
11266500 2001 05 12  3250.00 A
11266500 2001 05 13  2650.00 A
11266500 2001 05 14  2300.00 A
11266500 2001 05 15  2420.00 A
11266500 2001 05 16  2750.00 A
11266500 2001 05 17  2950.00 A
11266500 2001 05 18  2640.00 A
11266500 2001 05 19  2120.00 A
11266500 2001 05 20  2190.00 A
11266500 2001 05 21  2250.00 A
11266500 2001 05 22  2330.00 A
11266500 2001 05 23  2210.00 A
11266500 2001 05 24  2090.00 A
11266500 2001 05 25  1900.00 A
11266500 2001 05 26  1760.00 A
11266500 2001 05 27  1500.00 A
11266500 2001 05 28  1320.00 A
11266500 2001 05 29  1200.00 A
11266500 2001 05 30  1180.00 A
11266500 2001 05 31  1230.00 A
11266500 2001 06 01  1220.00 A
11266500 2001 06 02  1130.00 A
11266500 2001 06 03   845.00 A
11266500 2001 06 04   679.00 A
11266500 2001 06 05   604.00 A
11266500 2001 06 06   591.00 A
11266500 2001 06 07   599.00 A
11266500 2001 06 08   581.00 A
11266500 2001 06 09   545.00 A
11266500 2001 06 10   507.00 A
11266500 2001 06 11   481.00 A
11266500 2001 06 12   443.00 A
11266500 2001 06 13   394.00 A
11266500 2001 06 14   345.00 A
11266500 2001 06 15   312.00 A
11266500 2001 06 16   314.00 A
11266500 2001 06 17   317.00 A
11266500 2001 06 18   306.00 A
11266500 2001 06 19   286.00 A
11266500 2001 06 20   271.00 A
11266500 2001 06 21   262.00 A
11266500 2001 06 22   261.00 A
11266500 2001 06 23   262.00 A
11266500 2001 06 24   259.00 A
11266500 2001 06 25   240.00 A
11266500 2001 06 26   207.00 A
11266500 2001 06 27   185.00 A
11266500 2001 06 28   168.00 A
11266500 2001 06 29   158.00 A
11266500 2001 06 30   148.00 A
11266500 2001 07 01   139.00 A
11266500 2001 07 02   133.00 A
11266500 2001 07 03   139.00 A
11266500 2001 07 04   166.00 A
11266500 2001 07 05   163.00 A
11266500 2001 07 06   249.00 A
11266500 2001 07 07   269.00 A
11266500 2001 07 08   319.00 A
11266500 2001 07 09   275.00 A
11266500 2001 07 10   248.00 A
11266500 2001 07 11   222.00 A:e
11266500 2001 07 12   175.00 A:e
11266500 2001 07 13   150.00 A:e
11266500 2001 07 14   130.00 A:e
11266500 2001 07 15   114.00 A:e
11266500 2001 07 16   107.00 A:e
11266500 2001 07 17    95.00 A
11266500 2001 07 18    90.00 A
11266500 2001 07 19    83.00 A
11266500 2001 07 20    79.00 A
11266500 2001 07 21    76.00 A
11266500 2001 07 22    72.00 A
11266500 2001 07 23    68.00 A
11266500 2001 07 24    66.00 A
11266500 2001 07 25    63.00 A
11266500 2001 07 26    59.00 A
11266500 2001 07 27    57.00 A
11266500 2001 07 28    55.00 A
11266500 2001 07 29    54.00 A
11266500 2001 07 30    53.00 A
11266500 2001 07 31    52.00 A
11266500 2001 08 01    50.00 A
11266500 2001 08 02    48.00 A
11266500 2001 08 03    46.00 A
11266500 2001 08 04    45.00 A
11266500 2001 08 05    45.00 A
11266500 2001 08 06    44.00 A
11266500 2001 08 07    43.00 A
11266500 2001 08 08    41.00 A
11266500 2001 08 09    40.00 A
11266500 2001 08 10    41.00 A
11266500 2001 08 11    41.00 A
11266500 2001 08 12    41.00 A
11266500 2001 08 13    39.00 A
11266500 2001 08 14    39.00 A
11266500 2001 08 15    37.00 A
11266500 2001 08 16    36.00 A
11266500 2001 08 17    35.00 A
11266500 2001 08 18    34.00 A
11266500 2001 08 19    32.00 A
11266500 2001 08 20    31.00 A
11266500 2001 08 21    30.00 A
11266500 2001 08 22    30.00 A
11266500 2001 08 23    30.00 A
11266500 2001 08 24    30.00 A
11266500 2001 08 25    29.00 A
11266500 2001 08 26    27.00 A
11266500 2001 08 27    26.00 A
11266500 2001 08 28    25.00 A
11266500 2001 08 29    25.00 A
11266500 2001 08 30    24.00 A
11266500 2001 08 31    24.00 A
11266500 2001 09 01    23.00 A
11266500 2001 09 02    23.00 A
11266500 2001 09 03    23.00 A
11266500 2001 09 04    23.00 A
11266500 2001 09 05    23.00 A
11266500 2001 09 06    24.00 A
11266500 2001 09 07    24.00 A
11266500 2001 09 08    23.00 A
11266500 2001 09 09    23.00 A
11266500 2001 09 10    22.00 A
11266500 2001 09 11    21.00 A
11266500 2001 09 12    21.00 A
11266500 2001 09 13    20.00 A
11266500 2001 09 14    20.00 A
11266500 2001 09 15    19.00 A
11266500 2001 09 16    18.00 A
11266500 2001 09 17    18.00 A
11266500 2001 09 18    18.00 A
11266500 2001 09 19    18.00 A
11266500 2001 09 20    17.00 A
11266500 2001 09 21    17.00 A
11266500 2001 09 22    16.00 A
11266500 2001 09 23    16.00 A
11266500 2001 09 24    15.00 A
11266500 2001 09 25    17.00 A
11266500 2001 09 26    17.00 A
11266500 2001 09 27    18.00 A
11266500 2001 09 28    17.00 A
11266500 2001 09 29    17.00 A
11266500 2001 09 30    17.00 A
11266500 2001 10 01    16.00 A
11266500 2001 10 02    15.00 A
11266500 2001 10 03    15.00 A
11266500 2001 10 04    15.00 A
11266500 2001 10 05    15.00 A
11266500 2001 10 06    15.00 A
11266500 2001 10 07    15.00 A
11266500 2001 10 08    15.00 A
11266500 2001 10 09    14.00 A
11266500 2001 10 10    14.00 A
11266500 2001 10 11    14.00 A
11266500 2001 10 12    14.00 A
11266500 2001 10 13    14.00 A
11266500 2001 10 14    14.00 A
11266500 2001 10 15    14.00 A
11266500 2001 10 16    14.00 A
11266500 2001 10 17    14.00 A
11266500 2001 10 18    13.00 A
11266500 2001 10 19    13.00 A
11266500 2001 10 20    13.00 A
11266500 2001 10 21    13.00 A
11266500 2001 10 22    13.00 A
11266500 2001 10 23    13.00 A
11266500 2001 10 24    13.00 A
11266500 2001 10 25    13.00 A
11266500 2001 10 26    13.00 A
11266500 2001 10 27    13.00 A
11266500 2001 10 28    13.00 A
11266500 2001 10 29    13.00 A
11266500 2001 10 30    16.00 A
11266500 2001 10 31    19.00 A
11266500 2001 11 01    24.00 A
11266500 2001 11 02    22.00 A
11266500 2001 11 03    22.00 A
11266500 2001 11 04    21.00 A
11266500 2001 11 05    20.00 A
11266500 2001 11 06    20.00 A
11266500 2001 11 07    20.00 A
11266500 2001 11 08    19.00 A
11266500 2001 11 09    19.00 A
11266500 2001 11 10    19.00 A
11266500 2001 11 11    20.00 A
11266500 2001 11 12    23.00 A
11266500 2001 11 13    31.00 A
11266500 2001 11 14    40.00 A:e
11266500 2001 11 15    46.00 A:e
11266500 2001 11 16    49.00 A:e
11266500 2001 11 17    48.00 A:e
11266500 2001 11 18    43.00 A:e
11266500 2001 11 19    38.00 A:e
11266500 2001 11 20    35.00 A
11266500 2001 11 21    36.00 A
11266500 2001 11 22   244.00 A
11266500 2001 11 23   190.00 A
11266500 2001 11 24   443.00 A
11266500 2001 11 25   350.00 A
11266500 2001 11 26   216.00 A
11266500 2001 11 27   165.00 A
11266500 2001 11 28   156.00 A
11266500 2001 11 29   161.00 A
11266500 2001 11 30   149.00 A
11266500 2001 12 01   156.00 A
11266500 2001 12 02   201.00 A
11266500 2001 12 03   198.00 A
11266500 2001 12 04   184.00 A
11266500 2001 12 05   196.00 A
11266500 2001 12 06   194.00 A
11266500 2001 12 07   191.00 A
11266500 2001 12 08   191.00 A
11266500 2001 12 09   190.00 A
11266500 2001 12 10   174.00 A
11266500 2001 12 11   153.00 A
11266500 2001 12 12   156.00 A
11266500 2001 12 13   154.00 A
11266500 2001 12 14   163.00 A
11266500 2001 12 15   141.00 A
11266500 2001 12 16   156.00 A
11266500 2001 12 17   158.00 A
11266500 2001 12 18   144.00 A
11266500 2001 12 19   147.00 A
11266500 2001 12 20   156.00 A
11266500 2001 12 21   151.00 A
11266500 2001 12 22   159.00 A
11266500 2001 12 23   161.00 A
11266500 2001 12 24   144.00 A
11266500 2001 12 25   150.00 A
11266500 2001 12 26   157.00 A
11266500 2001 12 27   161.00 A
11266500 2001 12 28   176.00 A
11266500 2001 12 29   326.00 A
11266500 2001 12 30   369.00 A
11266500 2001 12 31   387.00 A
11266500 2002 01 01   346.00 A
11266500 2002 01 02   322.00 A
11266500 2002 01 03   339.00 A
11266500 2002 01 04   297.00 A
11266500 2002 01 05   276.00 A
11266500 2002 01 06   273.00 A
11266500 2002 01 07   296.00 A
11266500 2002 01 08   283.00 A
11266500 2002 01 09   265.00 A
11266500 2002 01 10   249.00 A
11266500 2002 01 11   244.00 A
11266500 2002 01 12   250.00 A
11266500 2002 01 13   250.00 A
11266500 2002 01 14   250.00 A
11266500 2002 01 15   241.00 A
11266500 2002 01 16   237.00 A
11266500 2002 01 17   251.00 A
11266500 2002 01 18   222.00 A
11266500 2002 01 19   219.00 A
11266500 2002 01 20   198.00 A
11266500 2002 01 21   196.00 A
11266500 2002 01 22   186.00 A
11266500 2002 01 23   154.00 A
11266500 2002 01 24   168.00 A
11266500 2002 01 25   165.00 A
11266500 2002 01 26   168.00 A
11266500 2002 01 27   171.00 A
11266500 2002 01 28   154.00 A
11266500 2002 01 29   144.00 A
11266500 2002 01 30   128.00 A
11266500 2002 01 31   141.00 A
11266500 2002 02 01   144.00 A
11266500 2002 02 02   137.00 A
11266500 2002 02 03   136.00 A
11266500 2002 02 04   133.00 A
11266500 2002 02 05   136.00 A
11266500 2002 02 06   138.00 A
11266500 2002 02 07   143.00 A
11266500 2002 02 08   166.00 A
11266500 2002 02 09   160.00 A
11266500 2002 02 10   162.00 A
11266500 2002 02 11   177.00 A
11266500 2002 02 12   196.00 A
11266500 2002 02 13   218.00 A
11266500 2002 02 14   219.00 A
11266500 2002 02 15   222.00 A
11266500 2002 02 16   217.00 A
11266500 2002 02 17   232.00 A
11266500 2002 02 18   209.00 A
11266500 2002 02 19   224.00 A
11266500 2002 02 20   258.00 A
11266500 2002 02 21   284.00 A
11266500 2002 02 22   320.00 A
11266500 2002 02 23   378.00 A
11266500 2002 02 24   350.00 A
11266500 2002 02 25   354.00 A
11266500 2002 02 26   409.00 A
11266500 2002 02 27   447.00 A
11266500 2002 02 28   478.00 A
11266500 2002 03 01   463.00 A
11266500 2002 03 02   408.00 A
11266500 2002 03 03   381.00 A
11266500 2002 03 04   379.00 A
11266500 2002 03 05   374.00 A
11266500 2002 03 06   402.00 A
11266500 2002 03 07   427.00 A
11266500 2002 03 08   358.00 A
11266500 2002 03 09   347.00 A
11266500 2002 03 10   333.00 A
11266500 2002 03 11   310.00 A
11266500 2002 03 12   358.00 A
11266500 2002 03 13   345.00 A
11266500 2002 03 14   300.00 A
11266500 2002 03 15   264.00 A
11266500 2002 03 16   267.00 A
11266500 2002 03 17   251.00 A
11266500 2002 03 18   233.00 A
11266500 2002 03 19   261.00 A
11266500 2002 03 20   295.00 A
11266500 2002 03 21   345.00 A
11266500 2002 03 22   382.00 A
11266500 2002 03 23   374.00 A
11266500 2002 03 24   349.00 A
11266500 2002 03 25   322.00 A
11266500 2002 03 26   311.00 A
11266500 2002 03 27   325.00 A
11266500 2002 03 28   407.00 A
11266500 2002 03 29   533.00 A
11266500 2002 03 30   744.00 A
11266500 2002 03 31   944.00 A
11266500 2002 04 01  1180.00 A
11266500 2002 04 02  1410.00 A
11266500 2002 04 03  1590.00 A
11266500 2002 04 04  1830.00 A
11266500 2002 04 05  1920.00 A
11266500 2002 04 06  1670.00 A
11266500 2002 04 07  1720.00 A
11266500 2002 04 08  1900.00 A
11266500 2002 04 09  2010.00 A
11266500 2002 04 10  1820.00 A
11266500 2002 04 11  2050.00 A
11266500 2002 04 12  2220.00 A
11266500 2002 04 13  2470.00 A
11266500 2002 04 14  2740.00 A
11266500 2002 04 15  2950.00 A
11266500 2002 04 16  1880.00 A
11266500 2002 04 17  1480.00 A
11266500 2002 04 18  1210.00 A
11266500 2002 04 19  1040.00 A
11266500 2002 04 20   921.00 A
11266500 2002 04 21   875.00 A
11266500 2002 04 22   939.00 A
11266500 2002 04 23  1160.00 A
11266500 2002 04 24  1480.00 A
11266500 2002 04 25  1670.00 A
11266500 2002 04 26  2070.00 A
11266500 2002 04 27  1570.00 A
11266500 2002 04 28  1240.00 A
11266500 2002 04 29  1120.00 A
11266500 2002 04 30  1020.00 A
11266500 2002 05 01   905.00 A
11266500 2002 05 02   921.00 A
11266500 2002 05 03  1090.00 A
11266500 2002 05 04  1360.00 A
11266500 2002 05 05  1670.00 A
11266500 2002 05 06  2000.00 A
11266500 2002 05 07  2240.00 A
11266500 2002 05 08  2200.00 A
11266500 2002 05 09  2150.00 A
11266500 2002 05 10  2020.00 A
11266500 2002 05 11  1690.00 A
11266500 2002 05 12  1770.00 A
11266500 2002 05 13  2010.00 A
11266500 2002 05 14  2390.00 A
11266500 2002 05 15  2610.00 A
11266500 2002 05 16  2710.00 A
11266500 2002 05 17  2980.00 A
11266500 2002 05 18  3200.00 A
11266500 2002 05 19  3100.00 A
11266500 2002 05 20  2570.00 A
11266500 2002 05 21  2010.00 A
11266500 2002 05 22  1630.00 A
11266500 2002 05 23  1530.00 A
11266500 2002 05 24  1550.00 A
11266500 2002 05 25  1760.00 A
11266500 2002 05 26  2000.00 A
11266500 2002 05 27  2160.00 A
11266500 2002 05 28  2260.00 A
11266500 2002 05 29  2440.00 A
11266500 2002 05 30  2870.00 A
11266500 2002 05 31  3010.00 A
11266500 2002 06 01  3100.00 A
11266500 2002 06 02  2460.00 A
11266500 2002 06 03  2050.00 A
11266500 2002 06 04  2010.00 A
11266500 2002 06 05  2180.00 A
11266500 2002 06 06  2270.00 A
11266500 2002 06 07  2060.00 A
11266500 2002 06 08  1860.00 A
11266500 2002 06 09  1540.00 A
11266500 2002 06 10  1230.00 A
11266500 2002 06 11  1160.00 A
11266500 2002 06 12  1150.00 A
11266500 2002 06 13  1180.00 A
11266500 2002 06 14  1210.00 A
11266500 2002 06 15  1120.00 A
11266500 2002 06 16  1030.00 A
11266500 2002 06 17   936.00 A
11266500 2002 06 18   909.00 A
11266500 2002 06 19   983.00 A
11266500 2002 06 20   924.00 A
11266500 2002 06 21   861.00 A
11266500 2002 06 22   731.00 A
11266500 2002 06 23   628.00 A
11266500 2002 06 24   602.00 A
11266500 2002 06 25   565.00 A
11266500 2002 06 26   535.00 A
11266500 2002 06 27   524.00 A
11266500 2002 06 28   501.00 A
11266500 2002 06 29   495.00 A
11266500 2002 06 30   471.00 A
11266500 2002 07 01   472.00 A
11266500 2002 07 02   451.00 A
11266500 2002 07 03   435.00 A
11266500 2002 07 04   370.00 A
11266500 2002 07 05   322.00 A
11266500 2002 07 06   292.00 A
11266500 2002 07 07   279.00 A
11266500 2002 07 08   262.00 A
11266500 2002 07 09   246.00 A
11266500 2002 07 10   226.00 A
11266500 2002 07 11   217.00 A
11266500 2002 07 12   224.00 A
11266500 2002 07 13   269.00 A
11266500 2002 07 14   298.00 A
11266500 2002 07 15   221.00 A
11266500 2002 07 16   195.00 A
11266500 2002 07 17   172.00 A
11266500 2002 07 18   153.00 A
11266500 2002 07 19   143.00 A
11266500 2002 07 20   130.00 A
11266500 2002 07 21   118.00 A
11266500 2002 07 22   109.00 A
11266500 2002 07 23   102.00 A
11266500 2002 07 24    94.00 A
11266500 2002 07 25    87.00 A
11266500 2002 07 26    84.00 A
11266500 2002 07 27    82.00 A
11266500 2002 07 28    79.00 A
11266500 2002 07 29    76.00 A
11266500 2002 07 30    73.00 A
11266500 2002 07 31    69.00 A
11266500 2002 08 01    66.00 A
11266500 2002 08 02    64.00 A
11266500 2002 08 03    62.00 A
11266500 2002 08 04    60.00 A
11266500 2002 08 05    57.00 A
11266500 2002 08 06    55.00 A
11266500 2002 08 07    52.00 A
11266500 2002 08 08    49.00 A
11266500 2002 08 09    46.00 A
11266500 2002 08 10    44.00 A
11266500 2002 08 11    42.00 A
11266500 2002 08 12    41.00 A
11266500 2002 08 13    39.00 A
11266500 2002 08 14    38.00 A
11266500 2002 08 15    37.00 A
11266500 2002 08 16    36.00 A
11266500 2002 08 17    35.00 A
11266500 2002 08 18    35.00 A
11266500 2002 08 19    34.00 A
11266500 2002 08 20    33.00 A
11266500 2002 08 21    32.00 A
11266500 2002 08 22    31.00 A
11266500 2002 08 23    31.00 A
11266500 2002 08 24    30.00 A
11266500 2002 08 25    29.00 A
11266500 2002 08 26    28.00 A
11266500 2002 08 27    28.00 A
11266500 2002 08 28    27.00 A
11266500 2002 08 29    26.00 A
11266500 2002 08 30    26.00 A
11266500 2002 08 31    25.00 A
11266500 2002 09 01    24.00 A
11266500 2002 09 02    24.00 A
11266500 2002 09 03    23.00 A
11266500 2002 09 04    23.00 A
11266500 2002 09 05    23.00 A
11266500 2002 09 06    24.00 A
11266500 2002 09 07    25.00 A
11266500 2002 09 08    26.00 A
11266500 2002 09 09    26.00 A
11266500 2002 09 10    26.00 A
11266500 2002 09 11    26.00 A
11266500 2002 09 12    25.00 A
11266500 2002 09 13    24.00 A
11266500 2002 09 14    24.00 A
11266500 2002 09 15    23.00 A
11266500 2002 09 16    22.00 A
11266500 2002 09 17    22.00 A
11266500 2002 09 18    22.00 A
11266500 2002 09 19    21.00 A
11266500 2002 09 20    21.00 A
11266500 2002 09 21    20.00 A
11266500 2002 09 22    19.00 A
11266500 2002 09 23    19.00 A
11266500 2002 09 24    18.00 A
11266500 2002 09 25    18.00 A
11266500 2002 09 26    17.00 A
11266500 2002 09 27    17.00 A
11266500 2002 09 28    17.00 A
11266500 2002 09 29    17.00 A
11266500 2002 09 30    17.00 A
11266500 2002 10 01    17.00 A
11266500 2002 10 02    17.00 A
11266500 2002 10 03    17.00 A
11266500 2002 10 04    17.00 A
11266500 2002 10 05    17.00 A
11266500 2002 10 06    17.00 A
11266500 2002 10 07    17.00 A
11266500 2002 10 08    17.00 A
11266500 2002 10 09    16.00 A
11266500 2002 10 10    16.00 A
11266500 2002 10 11    16.00 A
11266500 2002 10 12    16.00 A
11266500 2002 10 13    16.00 A
11266500 2002 10 14    15.00 A
11266500 2002 10 15    15.00 A
11266500 2002 10 16    15.00 A
11266500 2002 10 17    15.00 A
11266500 2002 10 18    15.00 A
11266500 2002 10 19    15.00 A
11266500 2002 10 20    15.00 A
11266500 2002 10 21    15.00 A
11266500 2002 10 22    15.00 A
11266500 2002 10 23    15.00 A
11266500 2002 10 24    15.00 A
11266500 2002 10 25    15.00 A
11266500 2002 10 26    15.00 A
11266500 2002 10 27    15.00 A
11266500 2002 10 28    15.00 A
11266500 2002 10 29    15.00 A
11266500 2002 10 30    15.00 A
11266500 2002 10 31    15.00 A
11266500 2002 11 01    15.00 A
11266500 2002 11 02    15.00 A
11266500 2002 11 03    15.00 A
11266500 2002 11 04    15.00 A
11266500 2002 11 05    14.00 A
11266500 2002 11 06    15.00 A
11266500 2002 11 07    18.00 A
11266500 2002 11 08  1570.00 A
11266500 2002 11 09  1780.00 A
11266500 2002 11 10   495.00 A
11266500 2002 11 11   317.00 A
11266500 2002 11 12   290.00 A
11266500 2002 11 13   263.00 A
11266500 2002 11 14   233.00 A
11266500 2002 11 15   204.00 A
11266500 2002 11 16   178.00 A
11266500 2002 11 17   160.00 A
11266500 2002 11 18   144.00 A
11266500 2002 11 19   132.00 A
11266500 2002 11 20   146.00 A
11266500 2002 11 21   183.00 A
11266500 2002 11 22   194.00 A
11266500 2002 11 23   177.00 A
11266500 2002 11 24   157.00 A
11266500 2002 11 25   138.00 A
11266500 2002 11 26   122.00 A
11266500 2002 11 27   110.00 A
11266500 2002 11 28    98.00 A
11266500 2002 11 29    93.00 A
11266500 2002 11 30    89.00 A
11266500 2002 12 01    87.00 A
11266500 2002 12 02    82.00 A
11266500 2002 12 03    77.00 A
11266500 2002 12 04    75.00 A
11266500 2002 12 05    73.00 A
11266500 2002 12 06    72.00 A
11266500 2002 12 07    69.00 A
11266500 2002 12 08    63.00 A
11266500 2002 12 09    64.00 A
11266500 2002 12 10    63.00 A
11266500 2002 12 11    60.00 A
11266500 2002 12 12    59.00 A
11266500 2002 12 13    66.00 A
11266500 2002 12 14    95.00 A
11266500 2002 12 15   124.00 A
11266500 2002 12 16   147.00 A
11266500 2002 12 17   122.00 A
11266500 2002 12 18   121.00 A
11266500 2002 12 19   150.00 A
11266500 2002 12 20   161.00 A
11266500 2002 12 21   163.00 A
11266500 2002 12 22   151.00 A
11266500 2002 12 23   141.00 A
11266500 2002 12 24   134.00 A
11266500 2002 12 25   129.00 A
11266500 2002 12 26   136.00 A
11266500 2002 12 27   141.00 A
11266500 2002 12 28   154.00 A
11266500 2002 12 29   154.00 A
11266500 2002 12 30   149.00 A
11266500 2002 12 31   176.00 A
11266500 2003 01 01   162.00 A
11266500 2003 01 02   193.00 A
11266500 2003 01 03   213.00 A
11266500 2003 01 04   222.00 A
11266500 2003 01 05   227.00 A
11266500 2003 01 06   238.00 A
11266500 2003 01 07   236.00 A
11266500 2003 01 08   241.00 A
11266500 2003 01 09   242.00 A
11266500 2003 01 10   258.00 A
11266500 2003 01 11   240.00 A
11266500 2003 01 12   230.00 A
11266500 2003 01 13   225.00 A
11266500 2003 01 14   218.00 A
11266500 2003 01 15   207.00 A
11266500 2003 01 16   211.00 A
11266500 2003 01 17   229.00 A
11266500 2003 01 18   260.00 A
11266500 2003 01 19   279.00 A
11266500 2003 01 20   287.00 A
11266500 2003 01 21   286.00 A
11266500 2003 01 22   272.00 A
11266500 2003 01 23   273.00 A
11266500 2003 01 24   290.00 A
11266500 2003 01 25   291.00 A
11266500 2003 01 26   310.00 A
11266500 2003 01 27   355.00 A
11266500 2003 01 28   375.00 A
11266500 2003 01 29   349.00 A
11266500 2003 01 30   343.00 A
11266500 2003 01 31   405.00 A
11266500 2003 02 01   458.00 A
11266500 2003 02 02   419.00 A
11266500 2003 02 03   350.00 A
11266500 2003 02 04   320.00 A
11266500 2003 02 05   288.00 A
11266500 2003 02 06   268.00 A
11266500 2003 02 07   255.00 A
11266500 2003 02 08   229.00 A
11266500 2003 02 09   217.00 A
11266500 2003 02 10   223.00 A
11266500 2003 02 11   224.00 A
11266500 2003 02 12   221.00 A
11266500 2003 02 13   280.00 A
11266500 2003 02 14   317.00 A
11266500 2003 02 15   312.00 A
11266500 2003 02 16   312.00 A
11266500 2003 02 17   283.00 A
11266500 2003 02 18   253.00 A
11266500 2003 02 19   257.00 A
11266500 2003 02 20   244.00 A
11266500 2003 02 21   243.00 A
11266500 2003 02 22   242.00 A
11266500 2003 02 23   247.00 A
11266500 2003 02 24   261.00 A
11266500 2003 02 25   271.00 A
11266500 2003 02 26   261.00 A
11266500 2003 02 27   262.00 A
11266500 2003 02 28   237.00 A
11266500 2003 03 01   241.00 A
11266500 2003 03 02   219.00 A
11266500 2003 03 03   230.00 A
11266500 2003 03 04   228.00 A
11266500 2003 03 05   210.00 A
11266500 2003 03 06   215.00 A
11266500 2003 03 07   223.00 A
11266500 2003 03 08   233.00 A
11266500 2003 03 09   251.00 A
11266500 2003 03 10   271.00 A
11266500 2003 03 11   319.00 A
11266500 2003 03 12   398.00 A
11266500 2003 03 13   501.00 A
11266500 2003 03 14   568.00 A
11266500 2003 03 15   848.00 A
11266500 2003 03 16   704.00 A
11266500 2003 03 17   568.00 A
11266500 2003 03 18   481.00 A
11266500 2003 03 19   446.00 A
11266500 2003 03 20   464.00 A
11266500 2003 03 21   455.00 A
11266500 2003 03 22   560.00 A
11266500 2003 03 23   701.00 A
11266500 2003 03 24   658.00 A
11266500 2003 03 25   628.00 A
11266500 2003 03 26   711.00 A
11266500 2003 03 27   776.00 A
11266500 2003 03 28   717.00 A
11266500 2003 03 29   781.00 A
11266500 2003 03 30   966.00 A
11266500 2003 03 31  1190.00 A
11266500 2003 04 01  1260.00 A
11266500 2003 04 02  1020.00 A
11266500 2003 04 03   839.00 A
11266500 2003 04 04   746.00 A
11266500 2003 04 05   637.00 A
11266500 2003 04 06   620.00 A
11266500 2003 04 07   638.00 A
11266500 2003 04 08   812.00 A
11266500 2003 04 09   988.00 A
11266500 2003 04 10  1100.00 A
11266500 2003 04 11  1170.00 A
11266500 2003 04 12  1270.00 A
11266500 2003 04 13  1180.00 A
11266500 2003 04 14  1050.00 A
11266500 2003 04 15   928.00 A
11266500 2003 04 16   842.00 A
11266500 2003 04 17   782.00 A
11266500 2003 04 18   735.00 A
11266500 2003 04 19   721.00 A
11266500 2003 04 20   807.00 A
11266500 2003 04 21   808.00 A
11266500 2003 04 22   738.00 A
11266500 2003 04 23   694.00 A
11266500 2003 04 24   818.00 A
11266500 2003 04 25   832.00 A
11266500 2003 04 26   786.00 A
11266500 2003 04 27   824.00 A
11266500 2003 04 28   850.00 A
11266500 2003 04 29   777.00 A
11266500 2003 04 30   703.00 A
11266500 2003 05 01   705.00 A
11266500 2003 05 02   740.00 A
11266500 2003 05 03   809.00 A
11266500 2003 05 04   884.00 A
11266500 2003 05 05   886.00 A
11266500 2003 05 06   945.00 A
11266500 2003 05 07   915.00 A
11266500 2003 05 08   832.00 A
11266500 2003 05 09   764.00 A
11266500 2003 05 10   757.00 A
11266500 2003 05 11   858.00 A
11266500 2003 05 12  1150.00 A
11266500 2003 05 13  1660.00 A
11266500 2003 05 14  2210.00 A
11266500 2003 05 15  2380.00 A
11266500 2003 05 16  2500.00 A
11266500 2003 05 17  2520.00 A
11266500 2003 05 18  2760.00 A
11266500 2003 05 19  2930.00 A
11266500 2003 05 20  3270.00 A
11266500 2003 05 21  3750.00 A
11266500 2003 05 22  4290.00 A
11266500 2003 05 23  4670.00 A
11266500 2003 05 24  4580.00 A
11266500 2003 05 25  4770.00 A
11266500 2003 05 26  4480.00 A
11266500 2003 05 27  4900.00 A:e
11266500 2003 05 28  5700.00 A:e
11266500 2003 05 29  5880.00 A
11266500 2003 05 30  5780.00 A
11266500 2003 05 31  5170.00 A
11266500 2003 06 01  4560.00 A
11266500 2003 06 02  4450.00 A
11266500 2003 06 03  4540.00 A
11266500 2003 06 04  4420.00 A
11266500 2003 06 05  3910.00 A
11266500 2003 06 06  3470.00 A
11266500 2003 06 07  3280.00 A
11266500 2003 06 08  3060.00 A
11266500 2003 06 09  3110.00 A
11266500 2003 06 10  2820.00 A
11266500 2003 06 11  2560.00 A
11266500 2003 06 12  2380.00 A
11266500 2003 06 13  2130.00 A
11266500 2003 06 14  2090.00 A
11266500 2003 06 15  2100.00 A
11266500 2003 06 16  1980.00 A
11266500 2003 06 17  1930.00 A
11266500 2003 06 18  1770.00 A
11266500 2003 06 19  1650.00 A
11266500 2003 06 20  1420.00 A
11266500 2003 06 21  1250.00 A
11266500 2003 06 22  1100.00 A
11266500 2003 06 23   980.00 A
11266500 2003 06 24   825.00 A
11266500 2003 06 25   724.00 A
11266500 2003 06 26   720.00 A
11266500 2003 06 27   747.00 A
11266500 2003 06 28   771.00 A
11266500 2003 06 29   780.00 A
11266500 2003 06 30   744.00 A
11266500 2003 07 01   638.00 A
11266500 2003 07 02   560.00 A
11266500 2003 07 03   511.00 A
11266500 2003 07 04   499.00 A
11266500 2003 07 05   473.00 A
11266500 2003 07 06   464.00 A
11266500 2003 07 07   442.00 A
11266500 2003 07 08   402.00 A
11266500 2003 07 09   367.00 A
11266500 2003 07 10   343.00 A
11266500 2003 07 11   332.00 A
11266500 2003 07 12   311.00 A
11266500 2003 07 13   288.00 A
11266500 2003 07 14   270.00 A
11266500 2003 07 15   249.00 A
11266500 2003 07 16   235.00 A
11266500 2003 07 17   229.00 A
11266500 2003 07 18   227.00 A
11266500 2003 07 19   391.00 A
11266500 2003 07 20   439.00 A
11266500 2003 07 21   357.00 A
11266500 2003 07 22   289.00 A
11266500 2003 07 23   294.00 A
11266500 2003 07 24   516.00 A
11266500 2003 07 25   365.00 A
11266500 2003 07 26   284.00 A
11266500 2003 07 27   245.00 A
11266500 2003 07 28   239.00 A
11266500 2003 07 29   365.00 A
11266500 2003 07 30   286.00 A
11266500 2003 07 31   266.00 A
11266500 2003 08 01   414.00 A
11266500 2003 08 02   363.00 A
11266500 2003 08 03   351.00 A
11266500 2003 08 04   274.00 A
11266500 2003 08 05   217.00 A
11266500 2003 08 06   179.00 A
11266500 2003 08 07   153.00 A
11266500 2003 08 08   133.00 A
11266500 2003 08 09   116.00 A
11266500 2003 08 10   104.00 A
11266500 2003 08 11    94.00 A
11266500 2003 08 12    87.00 A
11266500 2003 08 13    84.00 A
11266500 2003 08 14    80.00 A
11266500 2003 08 15    76.00 A
11266500 2003 08 16    73.00 A
11266500 2003 08 17    69.00 A
11266500 2003 08 18    66.00 A
11266500 2003 08 19    65.00 A
11266500 2003 08 20    62.00 A
11266500 2003 08 21    65.00 A
11266500 2003 08 22    78.00 A
11266500 2003 08 23    78.00 A
11266500 2003 08 24    73.00 A
11266500 2003 08 25    67.00 A
11266500 2003 08 26    63.00 A
11266500 2003 08 27    60.00 A
11266500 2003 08 28    57.00 A
11266500 2003 08 29    55.00 A
11266500 2003 08 30    53.00 A
11266500 2003 08 31    51.00 A
11266500 2003 09 01    48.00 A
11266500 2003 09 02    47.00 A
11266500 2003 09 03    48.00 A
11266500 2003 09 04   121.00 A
11266500 2003 09 05   105.00 A
11266500 2003 09 06    86.00 A
11266500 2003 09 07    73.00 A
11266500 2003 09 08    65.00 A
11266500 2003 09 09    59.00 A
11266500 2003 09 10    54.00 A
11266500 2003 09 11    51.00 A
11266500 2003 09 12    48.00 A
11266500 2003 09 13    45.00 A
11266500 2003 09 14    42.00 A
11266500 2003 09 15    39.00 A
11266500 2003 09 16    38.00 A
11266500 2003 09 17    36.00 A
11266500 2003 09 18    35.00 A
11266500 2003 09 19    33.00 A
11266500 2003 09 20    32.00 A
11266500 2003 09 21    31.00 A
11266500 2003 09 22    30.00 A
11266500 2003 09 23    29.00 A
11266500 2003 09 24    28.00 A
11266500 2003 09 25    27.00 A
11266500 2003 09 26    27.00 A
11266500 2003 09 27    26.00 A
11266500 2003 09 28    26.00 A
11266500 2003 09 29    25.00 A
11266500 2003 09 30    24.00 A
11266500 2003 10 01    24.00 A
11266500 2003 10 02    24.00 A
11266500 2003 10 03    24.00 A
11266500 2003 10 04    24.00 A
11266500 2003 10 05    23.00 A
11266500 2003 10 06    23.00 A
11266500 2003 10 07    23.00 A
11266500 2003 10 08    22.00 A
11266500 2003 10 09    22.00 A
11266500 2003 10 10    22.00 A
11266500 2003 10 11    21.00 A
11266500 2003 10 12    21.00 A
11266500 2003 10 13    21.00 A
11266500 2003 10 14    21.00 A
11266500 2003 10 15    20.00 A
11266500 2003 10 16    20.00 A
11266500 2003 10 17    19.00 A
11266500 2003 10 18    19.00 A
11266500 2003 10 19    19.00 A
11266500 2003 10 20    18.00 A
11266500 2003 10 21    18.00 A
11266500 2003 10 22    18.00 A
11266500 2003 10 23    18.00 A
11266500 2003 10 24    17.00 A
11266500 2003 10 25    17.00 A
11266500 2003 10 26    17.00 A
11266500 2003 10 27    17.00 A
11266500 2003 10 28    17.00 A
11266500 2003 10 29    17.00 A
11266500 2003 10 30    16.00 A
11266500 2003 10 31    17.00 A
11266500 2003 11 01    18.00 A
11266500 2003 11 02    18.00 A
11266500 2003 11 03    21.00 A
11266500 2003 11 04    21.00 A
11266500 2003 11 05    21.00 A
11266500 2003 11 06    22.00 A
11266500 2003 11 07    22.00 A
11266500 2003 11 08    22.00 A
11266500 2003 11 09    33.00 A
11266500 2003 11 10    35.00 A
11266500 2003 11 11    31.00 A
11266500 2003 11 12    28.00 A
11266500 2003 11 13    28.00 A
11266500 2003 11 14    28.00 A
11266500 2003 11 15    29.00 A
11266500 2003 11 16    30.00 A
11266500 2003 11 17    30.00 A
11266500 2003 11 18    31.00 A
11266500 2003 11 19    31.00 A
11266500 2003 11 20    31.00 A
11266500 2003 11 21    31.00 A
11266500 2003 11 22    30.00 A
11266500 2003 11 23    28.00 A
11266500 2003 11 24    27.00 A
11266500 2003 11 25    28.00 A
11266500 2003 11 26    27.00 A
11266500 2003 11 27    26.00 A
11266500 2003 11 28    27.00 A
11266500 2003 11 29    27.00 A
11266500 2003 11 30    27.00 A
11266500 2003 12 01    28.00 A
11266500 2003 12 02    28.00 A
11266500 2003 12 03    27.00 A
11266500 2003 12 04    27.00 A
11266500 2003 12 05    54.00 A
11266500 2003 12 06   320.00 A
11266500 2003 12 07   285.00 A
11266500 2003 12 08   176.00 A
11266500 2003 12 09   134.00 A
11266500 2003 12 10   126.00 A
11266500 2003 12 11   117.00 A
11266500 2003 12 12   103.00 A
11266500 2003 12 13   119.00 A
11266500 2003 12 14   121.00 A
11266500 2003 12 15    97.00 A
11266500 2003 12 16   104.00 A
11266500 2003 12 17   107.00 A
11266500 2003 12 18   108.00 A
11266500 2003 12 19   118.00 A
11266500 2003 12 20   148.00 A
11266500 2003 12 21   165.00 A
11266500 2003 12 22   144.00 A
11266500 2003 12 23   136.00 A
11266500 2003 12 24   187.00 A
11266500 2003 12 25   239.00 A
11266500 2003 12 26   194.00 A
11266500 2003 12 27   153.00 A
11266500 2003 12 28   160.00 A
11266500 2003 12 29   175.00 A
11266500 2003 12 30   175.00 A
11266500 2003 12 31   176.00 A
11266500 2004 01 01   167.00 A
11266500 2004 01 02   173.00 A
11266500 2004 01 03   163.00 A
11266500 2004 01 04   143.00 A
11266500 2004 01 05   159.00 A
11266500 2004 01 06   167.00 A
11266500 2004 01 07   172.00 A
11266500 2004 01 08   166.00 A
11266500 2004 01 09   166.00 A
11266500 2004 01 10   164.00 A
11266500 2004 01 11   174.00 A
11266500 2004 01 12   183.00 A
11266500 2004 01 13   186.00 A
11266500 2004 01 14   195.00 A
11266500 2004 01 15   209.00 A
11266500 2004 01 16   225.00 A
11266500 2004 01 17   220.00 A
11266500 2004 01 18   216.00 A
11266500 2004 01 19   201.00 A
11266500 2004 01 20   188.00 A
11266500 2004 01 21   175.00 A
11266500 2004 01 22   164.00 A
11266500 2004 01 23   168.00 A
11266500 2004 01 24   171.00 A
11266500 2004 01 25   160.00 A
11266500 2004 01 26   151.00 A
11266500 2004 01 27   164.00 A
11266500 2004 01 28   154.00 A
11266500 2004 01 29   154.00 A
11266500 2004 01 30   159.00 A
11266500 2004 01 31   156.00 A
11266500 2004 02 01   148.00 A
11266500 2004 02 02   161.00 A
11266500 2004 02 03   155.00 A
11266500 2004 02 04   154.00 A
11266500 2004 02 05   156.00 A
11266500 2004 02 06   159.00 A
11266500 2004 02 07   161.00 A
11266500 2004 02 08   143.00 A
11266500 2004 02 09   152.00 A
11266500 2004 02 10   147.00 A
11266500 2004 02 11   153.00 A
11266500 2004 02 12   154.00 A
11266500 2004 02 13   159.00 A
11266500 2004 02 14   157.00 A
11266500 2004 02 15   157.00 A
11266500 2004 02 16   192.00 A
11266500 2004 02 17   285.00 A
11266500 2004 02 18   255.00 A:e
11266500 2004 02 19   245.00 A:e
11266500 2004 02 20   249.00 A
11266500 2004 02 21   231.00 A
11266500 2004 02 22   226.00 A
11266500 2004 02 23   213.00 A
11266500 2004 02 24   206.00 A
11266500 2004 02 25   230.00 A
11266500 2004 02 26   274.00 A
11266500 2004 02 27   258.00 A
11266500 2004 02 28   241.00 A
11266500 2004 02 29   247.00 A
11266500 2004 03 01   249.00 A
11266500 2004 03 02   240.00 A
11266500 2004 03 03   227.00 A
11266500 2004 03 04   224.00 A
11266500 2004 03 05   232.00 A
11266500 2004 03 06   249.00 A
11266500 2004 03 07   309.00 A
11266500 2004 03 08   436.00 A
11266500 2004 03 09   571.00 A
11266500 2004 03 10   612.00 A
11266500 2004 03 11   589.00 A
11266500 2004 03 12   584.00 A
11266500 2004 03 13   584.00 A
11266500 2004 03 14   584.00 A
11266500 2004 03 15   934.00 A
11266500 2004 03 16  1290.00 A
11266500 2004 03 17  1350.00 A
11266500 2004 03 18  1490.00 A
11266500 2004 03 19  1640.00 A
11266500 2004 03 20  1700.00 A
11266500 2004 03 21  1940.00 A
11266500 2004 03 22  2080.00 A
11266500 2004 03 23  2110.00 A
11266500 2004 03 24  1990.00 A
11266500 2004 03 25  1760.00 A
11266500 2004 03 26  1470.00 A
11266500 2004 03 27  1200.00 A
11266500 2004 03 28  1170.00 A
11266500 2004 03 29  1370.00 A
11266500 2004 03 30  1470.00 A
11266500 2004 03 31  1440.00 A
11266500 2004 04 01  1450.00 A
11266500 2004 04 02  1170.00 A
11266500 2004 04 03  1290.00 A
11266500 2004 04 04  1520.00 A
11266500 2004 04 05  1850.00 A
11266500 2004 04 06  1950.00 A
11266500 2004 04 07  1680.00 A
11266500 2004 04 08  1820.00 A
11266500 2004 04 09  1940.00 A
11266500 2004 04 10  2030.00 A
11266500 2004 04 11  1920.00 A
11266500 2004 04 12  1990.00 A
11266500 2004 04 13  1980.00 A
11266500 2004 04 14  1620.00 A
11266500 2004 04 15  1480.00 A
11266500 2004 04 16  1270.00 A
11266500 2004 04 17  1130.00 A
11266500 2004 04 18   993.00 A
11266500 2004 04 19   981.00 A
11266500 2004 04 20   934.00 A
11266500 2004 04 21   923.00 A
11266500 2004 04 22   943.00 A
11266500 2004 04 23   919.00 A
11266500 2004 04 24  1100.00 A
11266500 2004 04 25  1410.00 A
11266500 2004 04 26  1780.00 A
11266500 2004 04 27  2120.00 A
11266500 2004 04 28  2340.00 A
11266500 2004 04 29  2110.00 A
11266500 2004 04 30  1840.00 A
11266500 2004 05 01  2030.00 A
11266500 2004 05 02  2280.00 A
11266500 2004 05 03  2640.00 A
11266500 2004 05 04  2890.00 A
11266500 2004 05 05  2820.00 A
11266500 2004 05 06  2450.00 A
11266500 2004 05 07  2030.00 A
11266500 2004 05 08  1920.00 A
11266500 2004 05 09  1950.00 A
11266500 2004 05 10  1990.00 A
11266500 2004 05 11  1570.00 A
11266500 2004 05 12  1330.00 A
11266500 2004 05 13  1330.00 A
11266500 2004 05 14  1460.00 A
11266500 2004 05 15  1530.00 A
11266500 2004 05 16  1440.00 A
11266500 2004 05 17  1520.00 A
11266500 2004 05 18  1470.00 A
11266500 2004 05 19  1290.00 A
11266500 2004 05 20  1200.00 A
11266500 2004 05 21  1090.00 A
11266500 2004 05 22   963.00 A
11266500 2004 05 23   967.00 A
11266500 2004 05 24  1030.00 A
11266500 2004 05 25  1020.00 A
11266500 2004 05 26   895.00 A
11266500 2004 05 27  1010.00 A
11266500 2004 05 28  1790.00 A
11266500 2004 05 29  1770.00 A
11266500 2004 05 30  1290.00 A
11266500 2004 05 31  1300.00 A
11266500 2004 06 01  1290.00 A
11266500 2004 06 02  1320.00 A
11266500 2004 06 03  1380.00 A
11266500 2004 06 04  1330.00 A
11266500 2004 06 05  1280.00 A
11266500 2004 06 06  1230.00 A
11266500 2004 06 07  1190.00 A
11266500 2004 06 08  1040.00 A
11266500 2004 06 09   817.00 A
11266500 2004 06 10   661.00 A
11266500 2004 06 11   566.00 A
11266500 2004 06 12   560.00 A
11266500 2004 06 13   610.00 A
11266500 2004 06 14   758.00 A
11266500 2004 06 15   817.00 A
11266500 2004 06 16   812.00 A
11266500 2004 06 17   765.00 A
11266500 2004 06 18   703.00 A
11266500 2004 06 19   592.00 A
11266500 2004 06 20   525.00 A
11266500 2004 06 21   517.00 A
11266500 2004 06 22   534.00 A
11266500 2004 06 23   515.00 A
11266500 2004 06 24   504.00 A
11266500 2004 06 25   469.00 A
11266500 2004 06 26   430.00 A
11266500 2004 06 27   416.00 A
11266500 2004 06 28   379.00 A
11266500 2004 06 29   382.00 A
11266500 2004 06 30   338.00 A
11266500 2004 07 01   303.00 A
11266500 2004 07 02   284.00 A
11266500 2004 07 03   315.00 A
11266500 2004 07 04   332.00 A
11266500 2004 07 05   328.00 A
11266500 2004 07 06   329.00 A
11266500 2004 07 07   335.00 A
11266500 2004 07 08   299.00 A
11266500 2004 07 09   278.00 A
11266500 2004 07 10   246.00 A
11266500 2004 07 11   214.00 A
11266500 2004 07 12   186.00 A
11266500 2004 07 13   169.00 A
11266500 2004 07 14   165.00 A
11266500 2004 07 15   168.00 A
11266500 2004 07 16   160.00 A
11266500 2004 07 17   155.00 A
11266500 2004 07 18   157.00 A
11266500 2004 07 19   152.00 A
11266500 2004 07 20   141.00 A
11266500 2004 07 21   134.00 A
11266500 2004 07 22   123.00 A
11266500 2004 07 23   114.00 A
11266500 2004 07 24   107.00 A
11266500 2004 07 25   100.00 A
11266500 2004 07 26    93.00 A
11266500 2004 07 27    86.00 A
11266500 2004 07 28    80.00 A
11266500 2004 07 29    75.00 A
11266500 2004 07 30    69.00 A
11266500 2004 07 31    65.00 A
11266500 2004 08 01    61.00 A
11266500 2004 08 02    56.00 A
11266500 2004 08 03    53.00 A
11266500 2004 08 04    49.00 A
11266500 2004 08 05    46.00 A
11266500 2004 08 06    43.00 A
11266500 2004 08 07    40.00 A
11266500 2004 08 08    42.00 A
11266500 2004 08 09    48.00 A
11266500 2004 08 10    47.00 A
11266500 2004 08 11    44.00 A
11266500 2004 08 12    41.00 A
11266500 2004 08 13    38.00 A
11266500 2004 08 14    57.00 A
11266500 2004 08 15    67.00 A
11266500 2004 08 16    60.00 A
11266500 2004 08 17    53.00 A
11266500 2004 08 18    48.00 A
11266500 2004 08 19    44.00 A
11266500 2004 08 20    42.00 A
11266500 2004 08 21    40.00 A
11266500 2004 08 22    38.00 A
11266500 2004 08 23    44.00 A
11266500 2004 08 24    49.00 A
11266500 2004 08 25    45.00 A
11266500 2004 08 26    41.00 A
11266500 2004 08 27    37.00 A
11266500 2004 08 28    35.00 A
11266500 2004 08 29    32.00 A
11266500 2004 08 30    30.00 A
11266500 2004 08 31    29.00 A
11266500 2004 09 01    27.00 A
11266500 2004 09 02    25.00 A
11266500 2004 09 03    24.00 A
11266500 2004 09 04    23.00 A
11266500 2004 09 05    23.00 A
11266500 2004 09 06    22.00 A
11266500 2004 09 07    22.00 A
11266500 2004 09 08    21.00 A
11266500 2004 09 09    21.00 A
11266500 2004 09 10    20.00 A
11266500 2004 09 11    19.00 A
11266500 2004 09 12    19.00 A
11266500 2004 09 13    18.00 A
11266500 2004 09 14    18.00 A
11266500 2004 09 15    18.00 A
11266500 2004 09 16    17.00 A
11266500 2004 09 17    17.00 A
11266500 2004 09 18    17.00 A
11266500 2004 09 19    17.00 A
11266500 2004 09 20    18.00 A
11266500 2004 09 21    18.00 A
11266500 2004 09 22    17.00 A
11266500 2004 09 23    17.00 A
11266500 2004 09 24    17.00 A
11266500 2004 09 25    17.00 A
11266500 2004 09 26    16.00 A
11266500 2004 09 27    16.00 A
11266500 2004 09 28    16.00 A
11266500 2004 09 29    16.00 A
11266500 2004 09 30    15.00 A
11266500 2004 10 01    16.00 A
11266500 2004 10 02    15.00 A
11266500 2004 10 03    15.00 A
11266500 2004 10 04    15.00 A
11266500 2004 10 05    15.00 A
11266500 2004 10 06    15.00 A
11266500 2004 10 07    15.00 A
11266500 2004 10 08    15.00 A
11266500 2004 10 09    15.00 A
11266500 2004 10 10    15.00 A
11266500 2004 10 11    14.00 A
11266500 2004 10 12    14.00 A
11266500 2004 10 13    14.00 A
11266500 2004 10 14    14.00 A
11266500 2004 10 15    13.00 A
11266500 2004 10 16    14.00 A
11266500 2004 10 17    19.00 A
11266500 2004 10 18    49.00 A
11266500 2004 10 19    70.00 A
11266500 2004 10 20   137.00 A
11266500 2004 10 21    93.00 A
11266500 2004 10 22   110.00 A
11266500 2004 10 23   136.00 A
11266500 2004 10 24   197.00 A
11266500 2004 10 25   220.00 A
11266500 2004 10 26   198.00 A
11266500 2004 10 27   190.00 A
11266500 2004 10 28   179.00 A
11266500 2004 10 29   161.00 A
11266500 2004 10 30   180.00 A
11266500 2004 10 31   175.00 A
11266500 2004 11 01   160.00 A
11266500 2004 11 02   181.00 A
11266500 2004 11 03   215.00 A
11266500 2004 11 04   201.00 A
11266500 2004 11 05   169.00 A
11266500 2004 11 06   160.00 A
11266500 2004 11 07   163.00 A
11266500 2004 11 08   200.00 A
11266500 2004 11 09   221.00 A
11266500 2004 11 10   235.00 A
11266500 2004 11 11   247.00 A
11266500 2004 11 12   232.00 A
11266500 2004 11 13   209.00 A
11266500 2004 11 14   196.00 A
11266500 2004 11 15   184.00 A
11266500 2004 11 16   175.00 A:e
11266500 2004 11 17   172.00 A:e
11266500 2004 11 18   174.00 A:e
11266500 2004 11 19   172.00 A
11266500 2004 11 20   159.00 A
11266500 2004 11 21   141.00 A
11266500 2004 11 22   136.00 A
11266500 2004 11 23   126.00 A
11266500 2004 11 24   117.00 A
11266500 2004 11 25   115.00 A
11266500 2004 11 26   111.00 A
11266500 2004 11 27   135.00 A
11266500 2004 11 28   118.00 A
11266500 2004 11 29   108.00 A
11266500 2004 11 30   113.00 A
11266500 2004 12 01   106.00 A
11266500 2004 12 02    99.00 A
11266500 2004 12 03    93.00 A
11266500 2004 12 04    92.00 A
11266500 2004 12 05    89.00 A
11266500 2004 12 06    88.00 A
11266500 2004 12 07    95.00 A
11266500 2004 12 08   116.00 A
11266500 2004 12 09   130.00 A
11266500 2004 12 10   144.00 A
11266500 2004 12 11   158.00 A
11266500 2004 12 12   182.00 A
11266500 2004 12 13   197.00 A
11266500 2004 12 14   188.00 A
11266500 2004 12 15   180.00 A
11266500 2004 12 16   172.00 A
11266500 2004 12 17   158.00 A
11266500 2004 12 18   157.00 A
11266500 2004 12 19   158.00 A
11266500 2004 12 20   163.00 A
11266500 2004 12 21   161.00 A
11266500 2004 12 22   148.00 A
11266500 2004 12 23   132.00 A
11266500 2004 12 24   137.00 A
11266500 2004 12 25   125.00 A
11266500 2004 12 26   127.00 A
11266500 2004 12 27   128.00 A
11266500 2004 12 28   148.00 A
11266500 2004 12 29   152.00 A
11266500 2004 12 30   168.00 A
11266500 2004 12 31   196.00 A:e
11266500 2005 01 01   173.00 A
11266500 2005 01 02   216.00 A
11266500 2005 01 03   240.00 A
11266500 2005 01 04   227.00 A
11266500 2005 01 05   210.00 A
11266500 2005 01 06   188.00 A
11266500 2005 01 07   216.00 A
11266500 2005 01 08   267.00 A
11266500 2005 01 09   305.00 A
11266500 2005 01 10   390.00 A:e
11266500 2005 01 11   355.00 A:e
11266500 2005 01 12   295.00 A:e
11266500 2005 01 13   280.00 A
11266500 2005 01 14   269.00 A
11266500 2005 01 15   270.00 A
11266500 2005 01 16   278.00 A
11266500 2005 01 17   281.00 A
11266500 2005 01 18   291.00 A
11266500 2005 01 19   310.00 A
11266500 2005 01 20   335.00 A
11266500 2005 01 21   358.00 A
11266500 2005 01 22   367.00 A
11266500 2005 01 23   379.00 A
11266500 2005 01 24   387.00 A
11266500 2005 01 25   428.00 A
11266500 2005 01 26   510.00 A
11266500 2005 01 27   462.00 A
11266500 2005 01 28   422.00 A
11266500 2005 01 29   377.00 A
11266500 2005 01 30   347.00 A
11266500 2005 01 31   344.00 A
11266500 2005 02 01   342.00 A
11266500 2005 02 02   325.00 A
11266500 2005 02 03   327.00 A
11266500 2005 02 04   332.00 A
11266500 2005 02 05   336.00 A
11266500 2005 02 06   341.00 A
11266500 2005 02 07   328.00 A
11266500 2005 02 08   302.00 A
11266500 2005 02 09   297.00 A
11266500 2005 02 10   284.00 A
11266500 2005 02 11   302.00 A
11266500 2005 02 12   343.00 A
11266500 2005 02 13   367.00 A
11266500 2005 02 14   347.00 A
11266500 2005 02 15   381.00 A
11266500 2005 02 16   489.00 A
11266500 2005 02 17   476.00 A
11266500 2005 02 18   441.00 A
11266500 2005 02 19   404.00 A
11266500 2005 02 20   413.00 A
11266500 2005 02 21   424.00 A
11266500 2005 02 22   417.00 A
11266500 2005 02 23   389.00 A
11266500 2005 02 24   370.00 A
11266500 2005 02 25   367.00 A
11266500 2005 02 26   345.00 A
11266500 2005 02 27   339.00 A
11266500 2005 02 28   360.00 A
11266500 2005 03 01   354.00 A
11266500 2005 03 02   361.00 A
11266500 2005 03 03   349.00 A
11266500 2005 03 04   355.00 A
11266500 2005 03 05   340.00 A
11266500 2005 03 06   351.00 A
11266500 2005 03 07   381.00 A
11266500 2005 03 08   477.00 A
11266500 2005 03 09   608.00 A
11266500 2005 03 10   751.00 A
11266500 2005 03 11   862.00 A
11266500 2005 03 12   993.00 A
11266500 2005 03 13  1100.00 A
11266500 2005 03 14  1050.00 A
11266500 2005 03 15   837.00 A
11266500 2005 03 16   750.00 A
11266500 2005 03 17   662.00 A
11266500 2005 03 18   604.00 A
11266500 2005 03 19   634.00 A
11266500 2005 03 20   655.00 A
11266500 2005 03 21   618.00 A
11266500 2005 03 22   780.00 A
11266500 2005 03 23   762.00 A
11266500 2005 03 24   698.00 A
11266500 2005 03 25   618.00 A
11266500 2005 03 26   606.00 A
11266500 2005 03 27   662.00 A
11266500 2005 03 28   714.00 A
11266500 2005 03 29   628.00 A
11266500 2005 03 30   582.00 A
11266500 2005 03 31   581.00 A
11266500 2005 04 01   663.00 A
11266500 2005 04 02   748.00 A
11266500 2005 04 03   696.00 A
11266500 2005 04 04   667.00 A
11266500 2005 04 05   645.00 A
11266500 2005 04 06   907.00 A
11266500 2005 04 07  1240.00 A
11266500 2005 04 08   982.00 A
11266500 2005 04 09   861.00 A
11266500 2005 04 10   789.00 A
11266500 2005 04 11   834.00 A
11266500 2005 04 12  1040.00 A
11266500 2005 04 13  1130.00 A
11266500 2005 04 14   938.00 A
11266500 2005 04 15  1020.00 A
11266500 2005 04 16  1340.00 A
11266500 2005 04 17  1680.00 A
11266500 2005 04 18  1800.00 A
11266500 2005 04 19  1630.00 A
11266500 2005 04 20  1300.00 A
11266500 2005 04 21  1170.00 A
11266500 2005 04 22  1310.00 A
11266500 2005 04 23  1250.00 A
11266500 2005 04 24  1220.00 A
11266500 2005 04 25  1150.00 A
11266500 2005 04 26  1400.00 A
11266500 2005 04 27  1670.00 A
11266500 2005 04 28  1660.00 A
11266500 2005 04 29  1440.00 A
11266500 2005 04 30  1710.00 A
11266500 2005 05 01  1990.00 A
11266500 2005 05 02  2000.00 A
11266500 2005 05 03  2330.00 A
11266500 2005 05 04  2500.00 A
11266500 2005 05 05  2710.00 A
11266500 2005 05 06  2370.00 A
11266500 2005 05 07  1970.00 A
11266500 2005 05 08  2040.00 A
11266500 2005 05 09  3200.00 A
11266500 2005 05 10  2210.00 A
11266500 2005 05 11  1890.00 A
11266500 2005 05 12  2060.00 A
11266500 2005 05 13  2690.00 A
11266500 2005 05 14  3480.00 A
11266500 2005 05 15  4300.00 A
11266500 2005 05 16  8040.00 A
11266500 2005 05 17  5930.00 A
11266500 2005 05 18  4590.00 A
11266500 2005 05 19  5060.00 A
11266500 2005 05 20  6060.00 A
11266500 2005 05 21  6190.00 A
11266500 2005 05 22  6180.00 A
11266500 2005 05 23  6450.00 A
11266500 2005 05 24  6390.00 A
11266500 2005 05 25  6600.00 A
11266500 2005 05 26  7040.00 A
11266500 2005 05 27  7270.00 A
11266500 2005 05 28  7060.00 A
11266500 2005 05 29  6180.00 A
11266500 2005 05 30  4800.00 A
11266500 2005 05 31  5160.00 A
11266500 2005 06 01  5540.00 A
11266500 2005 06 02  5430.00 A
11266500 2005 06 03  4780.00 A
11266500 2005 06 04  4540.00 A
11266500 2005 06 05  4550.00 A
11266500 2005 06 06  3990.00 A
11266500 2005 06 07  3150.00 A
11266500 2005 06 08  2910.00 A
11266500 2005 06 09  2590.00 A
11266500 2005 06 10  2900.00 A
11266500 2005 06 11  3750.00 A
11266500 2005 06 12  3800.00 A
11266500 2005 06 13  4030.00 A
11266500 2005 06 14  4480.00 A
11266500 2005 06 15  4620.00 A
11266500 2005 06 16  4320.00 A
11266500 2005 06 17  3290.00 A
11266500 2005 06 18  2600.00 A
11266500 2005 06 19  2470.00 A
11266500 2005 06 20  2530.00 A
11266500 2005 06 21  3060.00 A
11266500 2005 06 22  3070.00 A
11266500 2005 06 23  3050.00 A
11266500 2005 06 24  3000.00 A
11266500 2005 06 25  2740.00 A
11266500 2005 06 26  2410.00 A
11266500 2005 06 27  2540.00 A
11266500 2005 06 28  2520.00 A
11266500 2005 06 29  2560.00 A
11266500 2005 06 30  2780.00 A
11266500 2005 07 01  2920.00 A
11266500 2005 07 02  2980.00 A
11266500 2005 07 03  2650.00 A
11266500 2005 07 04  2290.00 A
11266500 2005 07 05  2210.00 A
11266500 2005 07 06  2300.00 A
11266500 2005 07 07  2370.00 A
11266500 2005 07 08  2240.00 A
11266500 2005 07 09  2000.00 A
11266500 2005 07 10  1770.00 A
11266500 2005 07 11  1710.00 A
11266500 2005 07 12  1770.00 A
11266500 2005 07 13  1710.00 A
11266500 2005 07 14  1520.00 A
11266500 2005 07 15  1350.00 A
11266500 2005 07 16  1250.00 A
11266500 2005 07 17  1230.00 A
11266500 2005 07 18  1180.00 A
11266500 2005 07 19  1150.00 A
11266500 2005 07 20   996.00 A
11266500 2005 07 21  1000.00 A
11266500 2005 07 22  1230.00 A
11266500 2005 07 23  1010.00 A
11266500 2005 07 24   795.00 A
11266500 2005 07 25   668.00 A
11266500 2005 07 26   570.00 A
11266500 2005 07 27   514.00 A
11266500 2005 07 28   504.00 A
11266500 2005 07 29   512.00 A
11266500 2005 07 30   504.00 A
11266500 2005 07 31   451.00 A
11266500 2005 08 01   415.00 A
11266500 2005 08 02   390.00 A
11266500 2005 08 03   347.00 A
11266500 2005 08 04   311.00 A
11266500 2005 08 05   295.00 A
11266500 2005 08 06   293.00 A
11266500 2005 08 07   322.00 A
11266500 2005 08 08   325.00 A
11266500 2005 08 09   298.00 A
11266500 2005 08 10   274.00 A
11266500 2005 08 11   258.00 A
11266500 2005 08 12   237.00 A
11266500 2005 08 13   221.00 A
11266500 2005 08 14   219.00 A
11266500 2005 08 15   226.00 A
11266500 2005 08 16   308.00 A
11266500 2005 08 17   327.00 A
11266500 2005 08 18   263.00 A
11266500 2005 08 19   219.00 A
11266500 2005 08 20   193.00 A
11266500 2005 08 21   175.00 A
11266500 2005 08 22   162.00 A
11266500 2005 08 23   152.00 A
11266500 2005 08 24   142.00 A
11266500 2005 08 25   135.00 A
11266500 2005 08 26   127.00 A
11266500 2005 08 27   119.00 A
11266500 2005 08 28   113.00 A
11266500 2005 08 29   109.00 A
11266500 2005 08 30   103.00 A
11266500 2005 08 31   100.00 A
11266500 2005 09 01    95.00 A
11266500 2005 09 02    90.00 A
11266500 2005 09 03    84.00 A
11266500 2005 09 04    80.00 A
11266500 2005 09 05    76.00 A
11266500 2005 09 06    72.00 A
11266500 2005 09 07    68.00 A
11266500 2005 09 08    66.00 A
11266500 2005 09 09    64.00 A
11266500 2005 09 10    62.00 A
11266500 2005 09 11    61.00 A
11266500 2005 09 12    59.00 A
11266500 2005 09 13    57.00 A
11266500 2005 09 14    55.00 A
11266500 2005 09 15    53.00 A
11266500 2005 09 16    51.00 A
11266500 2005 09 17    49.00 A
11266500 2005 09 18    47.00 A
11266500 2005 09 19    46.00 A
11266500 2005 09 20    45.00 A
11266500 2005 09 21    47.00 A
11266500 2005 09 22    49.00 A
11266500 2005 09 23    48.00 A
11266500 2005 09 24    47.00 A
11266500 2005 09 25    47.00 A
11266500 2005 09 26    47.00 A
11266500 2005 09 27    49.00 A
11266500 2005 09 28    52.00 A
11266500 2005 09 29    53.00 A
11266500 2005 09 30    52.00 A
11266500 2005 10 01    49.00 A
11266500 2005 10 02    48.00 A
11266500 2005 10 03    47.00 A
11266500 2005 10 04    45.00 A
11266500 2005 10 05    44.00 A
11266500 2005 10 06    43.00 A
11266500 2005 10 07    42.00 A
11266500 2005 10 08    40.00 A
11266500 2005 10 09    39.00 A
11266500 2005 10 10    39.00 A
11266500 2005 10 11    38.00 A
11266500 2005 10 12    37.00 A
11266500 2005 10 13    36.00 A
11266500 2005 10 14    36.00 A
11266500 2005 10 15    35.00 A
11266500 2005 10 16    34.00 A
11266500 2005 10 17    34.00 A
11266500 2005 10 18    33.00 A
11266500 2005 10 19    33.00 A
11266500 2005 10 20    33.00 A
11266500 2005 10 21    32.00 A
11266500 2005 10 22    32.00 A
11266500 2005 10 23    31.00 A
11266500 2005 10 24    31.00 A
11266500 2005 10 25    35.00 A
11266500 2005 10 26    40.00 A
11266500 2005 10 27    42.00 A
11266500 2005 10 28    49.00 A
11266500 2005 10 29    49.00 A
11266500 2005 10 30    49.00 A
11266500 2005 10 31    48.00 A
11266500 2005 11 01    47.00 A
11266500 2005 11 02    46.00 A
11266500 2005 11 03    44.00 A
11266500 2005 11 04    42.00 A
11266500 2005 11 05    42.00 A
11266500 2005 11 06    41.00 A
11266500 2005 11 07    40.00 A
11266500 2005 11 08    41.00 A
11266500 2005 11 09    45.00 A
11266500 2005 11 10    48.00 A
11266500 2005 11 11    52.00 A
11266500 2005 11 12    52.00 A
11266500 2005 11 13    50.00 A
11266500 2005 11 14    49.00 A
11266500 2005 11 15    47.00 A
11266500 2005 11 16    45.00 A
11266500 2005 11 17    43.00 A
11266500 2005 11 18    42.00 A
11266500 2005 11 19    41.00 A
11266500 2005 11 20    40.00 A
11266500 2005 11 21    39.00 A
11266500 2005 11 22    38.00 A
11266500 2005 11 23    37.00 A
11266500 2005 11 24    37.00 A
11266500 2005 11 25    39.00 A
11266500 2005 11 26    49.00 A
11266500 2005 11 27    46.00 A
11266500 2005 11 28    46.00 A
11266500 2005 11 29    55.00 A
11266500 2005 11 30   144.00 A
11266500 2005 12 01   254.00 A
11266500 2005 12 02   844.00 A
11266500 2005 12 03   300.00 A
11266500 2005 12 04   204.00 A
11266500 2005 12 05   179.00 A
11266500 2005 12 06   155.00 A
11266500 2005 12 07   146.00 A
11266500 2005 12 08   160.00 A
11266500 2005 12 09   149.00 A
11266500 2005 12 10   137.00 A
11266500 2005 12 11   133.00 A
11266500 2005 12 12   130.00 A
11266500 2005 12 13   127.00 A
11266500 2005 12 14   116.00 A
11266500 2005 12 15   117.00 A
11266500 2005 12 16   105.00 A
11266500 2005 12 17   105.00 A
11266500 2005 12 18   155.00 A
11266500 2005 12 19   241.00 A
11266500 2005 12 20   254.00 A
11266500 2005 12 21   231.00 A
11266500 2005 12 22   481.00 A
11266500 2005 12 23   652.00 A
11266500 2005 12 24   441.00 A
11266500 2005 12 25   349.00 A
11266500 2005 12 26   380.00 A
11266500 2005 12 27   324.00 A
11266500 2005 12 28   763.00 A
11266500 2005 12 29   757.00 A
11266500 2005 12 30   650.00 A
11266500 2005 12 31  3620.00 A
11266500 2006 01 01  1670.00 A
11266500 2006 01 02  1430.00 A
11266500 2006 01 03  1130.00 A
11266500 2006 01 04   967.00 A
11266500 2006 01 05   845.00 A
11266500 2006 01 06   760.00 A
11266500 2006 01 07   702.00 A
11266500 2006 01 08   604.00 A
11266500 2006 01 09   547.00 A
11266500 2006 01 10   499.00 A
11266500 2006 01 11   485.00 A
11266500 2006 01 12   470.00 A
11266500 2006 01 13   461.00 A
11266500 2006 01 14   483.00 A
11266500 2006 01 15   450.00 A
11266500 2006 01 16   411.00 A
11266500 2006 01 17   421.00 A
11266500 2006 01 18   440.00 A
11266500 2006 01 19   401.00 A
11266500 2006 01 20   350.00 A
11266500 2006 01 21   366.00 A
11266500 2006 01 22   359.00 A
11266500 2006 01 23   354.00 A
11266500 2006 01 24   353.00 A
11266500 2006 01 25   344.00 A
11266500 2006 01 26   332.00 A
11266500 2006 01 27   326.00 A
11266500 2006 01 28   316.00 A
11266500 2006 01 29   322.00 A
11266500 2006 01 30   334.00 A
11266500 2006 01 31   333.00 A
11266500 2006 02 01   334.00 A
11266500 2006 02 02   412.00 A
11266500 2006 02 03   523.00 A
11266500 2006 02 04   477.00 A
11266500 2006 02 05   419.00 A
11266500 2006 02 06   398.00 A
11266500 2006 02 07   384.00 A
11266500 2006 02 08   376.00 A
11266500 2006 02 09   391.00 A
11266500 2006 02 10   409.00 A
11266500 2006 02 11   430.00 A
11266500 2006 02 12   452.00 A
11266500 2006 02 13   466.00 A
11266500 2006 02 14   511.00 A
11266500 2006 02 15   475.00 A
11266500 2006 02 16   394.00 A
11266500 2006 02 17   384.00 A
11266500 2006 02 18   379.00 A
11266500 2006 02 19   350.00 A
11266500 2006 02 20   316.00 A
11266500 2006 02 21   306.00 A
11266500 2006 02 22   325.00 A
11266500 2006 02 23   333.00 A
11266500 2006 02 24   333.00 A
11266500 2006 02 25   326.00 A
11266500 2006 02 26   340.00 A
11266500 2006 02 27   764.00 A
11266500 2006 02 28  3150.00 A
11266500 2006 03 01  1440.00 A
11266500 2006 03 02  1060.00 A
11266500 2006 03 03   846.00 A
11266500 2006 03 04   735.00 A
11266500 2006 03 05   727.00 A
11266500 2006 03 06   701.00 A
11266500 2006 03 07   645.00 A
11266500 2006 03 08   575.00 A
11266500 2006 03 09   599.00 A
11266500 2006 03 10   536.00 A
11266500 2006 03 11   506.00 A
11266500 2006 03 12   463.00 A
11266500 2006 03 13   463.00 A
11266500 2006 03 14   460.00 A
11266500 2006 03 15   435.00 A
11266500 2006 03 16   454.00 A
11266500 2006 03 17   445.00 A
11266500 2006 03 18   416.00 A
11266500 2006 03 19   406.00 A
11266500 2006 03 20   399.00 A
11266500 2006 03 21   398.00 A
11266500 2006 03 22   403.00 A
11266500 2006 03 23   426.00 A
11266500 2006 03 24   488.00 A
11266500 2006 03 25   592.00 A
11266500 2006 03 26   536.00 A
11266500 2006 03 27   565.00 A
11266500 2006 03 28   607.00 A
11266500 2006 03 29   558.00 A
11266500 2006 03 30   517.00 A
11266500 2006 03 31   530.00 A
11266500 2006 04 01   535.00 A
11266500 2006 04 02   512.00 A
11266500 2006 04 03  1110.00 A
11266500 2006 04 04  1440.00 A
11266500 2006 04 05  1190.00 A
11266500 2006 04 06   953.00 A
11266500 2006 04 07   978.00 A
11266500 2006 04 08  1020.00 A
11266500 2006 04 09   989.00 A
11266500 2006 04 10   877.00 A
11266500 2006 04 11   793.00 A
11266500 2006 04 12   805.00 A
11266500 2006 04 13   861.00 A
11266500 2006 04 14  1120.00 A
11266500 2006 04 15  1250.00 A
11266500 2006 04 16  1290.00 A
11266500 2006 04 17  1090.00 A
11266500 2006 04 18   956.00 A
11266500 2006 04 19  1060.00 A
11266500 2006 04 20  1390.00 A
11266500 2006 04 21  1670.00 A
11266500 2006 04 22  1730.00 A
11266500 2006 04 23  1550.00 A
11266500 2006 04 24  1430.00 A
11266500 2006 04 25  1660.00 A
11266500 2006 04 26  1940.00 A
11266500 2006 04 27  2300.00 A
11266500 2006 04 28  3040.00 A
11266500 2006 04 29  3850.00 A
11266500 2006 04 30  4290.00 A
11266500 2006 05 01  4440.00 A
11266500 2006 05 02  4520.00 A
11266500 2006 05 03  4400.00 A
11266500 2006 05 04  4090.00 A
11266500 2006 05 05  3960.00 A
11266500 2006 05 06  4100.00 A
11266500 2006 05 07  4300.00 A
11266500 2006 05 08  4760.00 A
11266500 2006 05 09  4910.00 A
11266500 2006 05 10  5020.00 A
11266500 2006 05 11  5390.00 A
11266500 2006 05 12  5540.00 A
11266500 2006 05 13  5680.00 A
11266500 2006 05 14  5960.00 A
11266500 2006 05 15  6160.00 A
11266500 2006 05 16  6250.00 A
11266500 2006 05 17  6460.00 A
11266500 2006 05 18  6440.00 A
11266500 2006 05 19  6730.00 A
11266500 2006 05 20  6560.00 A
11266500 2006 05 21  5790.00 A
11266500 2006 05 22  5720.00 A
11266500 2006 05 23  3550.00 A
11266500 2006 05 24  3610.00 A
11266500 2006 05 25  4000.00 A
11266500 2006 05 26  4300.00 A
11266500 2006 05 27  4000.00 A
11266500 2006 05 28  2740.00 A
11266500 2006 05 29  2450.00 A
11266500 2006 05 30  2710.00 A
11266500 2006 05 31  3370.00 A
11266500 2006 06 01  4020.00 A
11266500 2006 06 02  4440.00 A
11266500 2006 06 03  4800.00 A
11266500 2006 06 04  5260.00 A
11266500 2006 06 05  5440.00 A
11266500 2006 06 06  5540.00 A
11266500 2006 06 07  5330.00 A
11266500 2006 06 08  4750.00 A
11266500 2006 06 09  4460.00 A
11266500 2006 06 10  4090.00 A
11266500 2006 06 11  3860.00 A
11266500 2006 06 12  3730.00 A
11266500 2006 06 13  3280.00 A
11266500 2006 06 14  2530.00 A
11266500 2006 06 15  2480.00 A
11266500 2006 06 16  2950.00 A
11266500 2006 06 17  3340.00 A
11266500 2006 06 18  3540.00 A
11266500 2006 06 19  3520.00 A
11266500 2006 06 20  3320.00 A
11266500 2006 06 21  3190.00 A
11266500 2006 06 22  3320.00 A
11266500 2006 06 23  3330.00 A
11266500 2006 06 24  3190.00 A
11266500 2006 06 25  2920.00 A
11266500 2006 06 26  2880.00 A
11266500 2006 06 27  2950.00 A
11266500 2006 06 28  3050.00 A
11266500 2006 06 29  2710.00 A
11266500 2006 06 30  2230.00 A
11266500 2006 07 01  2120.00 A
11266500 2006 07 02  2130.00 A
11266500 2006 07 03  1800.00 A
11266500 2006 07 04  1660.00 A
11266500 2006 07 05  1650.00 A
11266500 2006 07 06  1630.00 A
11266500 2006 07 07  1360.00 A:e
11266500 2006 07 08  1220.00 A:e
11266500 2006 07 09  1170.00 A:e
11266500 2006 07 10  1280.00 A:e
11266500 2006 07 11  1190.00 A:e
11266500 2006 07 12  1130.00 A:e
11266500 2006 07 13   974.00 A
11266500 2006 07 14   880.00 A
11266500 2006 07 15   840.00 A
11266500 2006 07 16   816.00 A
11266500 2006 07 17   873.00 A
11266500 2006 07 18   865.00 A
11266500 2006 07 19  1030.00 A
11266500 2006 07 20  1060.00 A
11266500 2006 07 21  1710.00 A
11266500 2006 07 22  1070.00 A
11266500 2006 07 23   956.00 A
11266500 2006 07 24   911.00 A
11266500 2006 07 25   870.00 A
11266500 2006 07 26   719.00 A
11266500 2006 07 27   605.00 A
11266500 2006 07 28   558.00 A
11266500 2006 07 29   521.00 A
11266500 2006 07 30   479.00 A
11266500 2006 07 31   431.00 A
11266500 2006 08 01   377.00 A
11266500 2006 08 02   325.00 A
11266500 2006 08 03   297.00 A
11266500 2006 08 04   284.00 A
11266500 2006 08 05   298.00 A
11266500 2006 08 06   280.00 A
11266500 2006 08 07   264.00 A
11266500 2006 08 08   243.00 A
11266500 2006 08 09   221.00 A
11266500 2006 08 10   202.00 A
11266500 2006 08 11   189.00 A
11266500 2006 08 12   181.00 A
11266500 2006 08 13   176.00 A
11266500 2006 08 14   169.00 A
11266500 2006 08 15   165.00 A
11266500 2006 08 16   157.00 A
11266500 2006 08 17   149.00 A
11266500 2006 08 18   142.00 A
11266500 2006 08 19   135.00 A
11266500 2006 08 20   131.00 A
11266500 2006 08 21   130.00 A
11266500 2006 08 22   125.00 A
11266500 2006 08 23   119.00 A
11266500 2006 08 24   115.00 A
11266500 2006 08 25   113.00 A
11266500 2006 08 26   111.00 A
11266500 2006 08 27   106.00 A
11266500 2006 08 28   102.00 A
11266500 2006 08 29    98.00 A
11266500 2006 08 30    96.00 A
11266500 2006 08 31    94.00 A
11266500 2006 09 01    91.00 A
11266500 2006 09 02    87.00 A
11266500 2006 09 03    85.00 A
11266500 2006 09 04    82.00 A
11266500 2006 09 05    80.00 A
11266500 2006 09 06    79.00 A
11266500 2006 09 07    78.00 A
11266500 2006 09 08    78.00 A
11266500 2006 09 09    78.00 A
11266500 2006 09 10    75.00 A
11266500 2006 09 11    72.00 A
11266500 2006 09 12    68.00 A
11266500 2006 09 13    65.00 A
11266500 2006 09 14    63.00 A
11266500 2006 09 15    62.00 A
11266500 2006 09 16    61.00 A
11266500 2006 09 17    59.00 A
11266500 2006 09 18    57.00 A
11266500 2006 09 19    54.00 A
11266500 2006 09 20    52.00 A
11266500 2006 09 21    50.00 A
11266500 2006 09 22    49.00 A
11266500 2006 09 23    47.00 A
11266500 2006 09 24    45.00 A
11266500 2006 09 25    44.00 A
11266500 2006 09 26    43.00 A
11266500 2006 09 27    42.00 A
11266500 2006 09 28    41.00 A
11266500 2006 09 29    40.00 A
11266500 2006 09 30    40.00 A
11266500 2006 10 01    40.00 A
11266500 2006 10 02    45.00 A
11266500 2006 10 03    45.00 A
11266500 2006 10 04    43.00 A
11266500 2006 10 05    46.00 A
11266500 2006 10 06    47.00 A
11266500 2006 10 07    48.00 A
11266500 2006 10 08    47.00 A
11266500 2006 10 09    46.00 A
11266500 2006 10 10    45.00 A
11266500 2006 10 11    44.00 A
11266500 2006 10 12    43.00 A
11266500 2006 10 13    42.00 A
11266500 2006 10 14    42.00 A
11266500 2006 10 15    41.00 A
11266500 2006 10 16    40.00 A
11266500 2006 10 17    40.00 A
11266500 2006 10 18    39.00 A
11266500 2006 10 19    39.00 A
11266500 2006 10 20    38.00 A
11266500 2006 10 21    37.00 A
11266500 2006 10 22    37.00 A
11266500 2006 10 23    36.00 A
11266500 2006 10 24    35.00 A
11266500 2006 10 25    35.00 A
11266500 2006 10 26    34.00 A
11266500 2006 10 27    34.00 A
11266500 2006 10 28    34.00 A
11266500 2006 10 29    33.00 A
11266500 2006 10 30    33.00 A
11266500 2006 10 31    33.00 A
11266500 2006 11 01    33.00 A
11266500 2006 11 02    33.00 A
11266500 2006 11 03    33.00 A
11266500 2006 11 04    34.00 A
11266500 2006 11 05    33.00 A
11266500 2006 11 06    33.00 A
11266500 2006 11 07    33.00 A
11266500 2006 11 08    33.00 A
11266500 2006 11 09    33.00 A
11266500 2006 11 10    32.00 A
11266500 2006 11 11    33.00 A
11266500 2006 11 12    33.00 A
11266500 2006 11 13    35.00 A
11266500 2006 11 14   102.00 A
11266500 2006 11 15    87.00 A
11266500 2006 11 16    67.00 A
11266500 2006 11 17    59.00 A
11266500 2006 11 18    54.00 A
11266500 2006 11 19    51.00 A
11266500 2006 11 20    49.00 A
11266500 2006 11 21    47.00 A
11266500 2006 11 22    46.00 A
11266500 2006 11 23    44.00 A
11266500 2006 11 24    43.00 A
11266500 2006 11 25    41.00 A
11266500 2006 11 26    41.00 A
11266500 2006 11 27    44.00 A
11266500 2006 11 28    42.00 A
11266500 2006 11 29    37.00 A
11266500 2006 11 30    37.00 A
11266500 2006 12 01    39.00 A
11266500 2006 12 02    39.00 A
11266500 2006 12 03    39.00 A
11266500 2006 12 04    38.00 A
11266500 2006 12 05    38.00 A
11266500 2006 12 06    37.00 A
11266500 2006 12 07    37.00 A
11266500 2006 12 08    36.00 A
11266500 2006 12 09    37.00 A
11266500 2006 12 10    45.00 A
11266500 2006 12 11    42.00 A
11266500 2006 12 12    52.00 A
11266500 2006 12 13    56.00 A
11266500 2006 12 14    63.00 A
11266500 2006 12 15    66.00 A
11266500 2006 12 16    70.00 A
11266500 2006 12 17    67.00 A
11266500 2006 12 18    59.00 A
11266500 2006 12 19    56.00 A
11266500 2006 12 20    55.00 A
11266500 2006 12 21    58.00 A
11266500 2006 12 22    68.00 A
11266500 2006 12 23    65.00 A
11266500 2006 12 24    66.00 A
11266500 2006 12 25    67.00 A
11266500 2006 12 26    68.00 A
11266500 2006 12 27    82.00 A
11266500 2006 12 28    73.00 A
11266500 2006 12 29    74.00 A
11266500 2006 12 30    75.00 A
11266500 2006 12 31    73.00 A
11266500 2007 01 01    72.00 A
11266500 2007 01 02    72.00 A
11266500 2007 01 03    73.00 A
11266500 2007 01 04   121.00 A
11266500 2007 01 05   135.00 A
11266500 2007 01 06   112.00 A
11266500 2007 01 07   109.00 A
11266500 2007 01 08   102.00 A
11266500 2007 01 09   100.00 A
11266500 2007 01 10    98.00 A
11266500 2007 01 11    94.00 A
11266500 2007 01 12    76.00 A
11266500 2007 01 13    65.00 A
11266500 2007 01 14    66.00 A
11266500 2007 01 15    65.00 A
11266500 2007 01 16    64.00 A
11266500 2007 01 17    63.00 A
11266500 2007 01 18    61.00 A
11266500 2007 01 19    61.00 A
11266500 2007 01 20    60.00 A
11266500 2007 01 21    58.00 A
11266500 2007 01 22    56.00 A
11266500 2007 01 23    55.00 A
11266500 2007 01 24    57.00 A
11266500 2007 01 25    59.00 A
11266500 2007 01 26    62.00 A
11266500 2007 01 27    63.00 A
11266500 2007 01 28    65.00 A
11266500 2007 01 29    62.00 A
11266500 2007 01 30    62.00 A
11266500 2007 01 31    61.00 A
11266500 2007 02 01    60.00 A
11266500 2007 02 02    57.00 A
11266500 2007 02 03    57.00 A
11266500 2007 02 04    60.00 A
11266500 2007 02 05    66.00 A
11266500 2007 02 06    77.00 A
11266500 2007 02 07    86.00 A
11266500 2007 02 08    89.00 A
11266500 2007 02 09   100.00 A
11266500 2007 02 10   188.00 A
11266500 2007 02 11   304.00 A
11266500 2007 02 12   229.00 A
11266500 2007 02 13   183.00 A
11266500 2007 02 14   154.00 A
11266500 2007 02 15   148.00 A
11266500 2007 02 16   163.00 A
11266500 2007 02 17   188.00 A
11266500 2007 02 18   214.00 A
11266500 2007 02 19   208.00 A
11266500 2007 02 20   174.00 A
11266500 2007 02 21   161.00 A
11266500 2007 02 22   162.00 A
11266500 2007 02 23   146.00 A
11266500 2007 02 24   141.00 A
11266500 2007 02 25   165.00 A
11266500 2007 02 26   159.00 A
11266500 2007 02 27   153.00 A
11266500 2007 02 28   154.00 A
11266500 2007 03 01   142.00 A
11266500 2007 03 02   148.00 A
11266500 2007 03 03   164.00 A
11266500 2007 03 04   195.00 A
11266500 2007 03 05   222.00 A
11266500 2007 03 06   242.00 A
11266500 2007 03 07   276.00 A
11266500 2007 03 08   279.00 A
11266500 2007 03 09   286.00 A
11266500 2007 03 10   280.00 A
11266500 2007 03 11   316.00 A
11266500 2007 03 12   416.00 A
11266500 2007 03 13   503.00 A
11266500 2007 03 14   606.00 A
11266500 2007 03 15   654.00 A
11266500 2007 03 16   768.00 A
11266500 2007 03 17   885.00 A
11266500 2007 03 18   967.00 A
11266500 2007 03 19   971.00 A
11266500 2007 03 20   844.00 A
11266500 2007 03 21   722.00 A
11266500 2007 03 22   620.00 A
11266500 2007 03 23   580.00 A
11266500 2007 03 24   633.00 A
11266500 2007 03 25   760.00 A
11266500 2007 03 26   807.00 A
11266500 2007 03 27   748.00 A
11266500 2007 03 28   606.00 A
11266500 2007 03 29   590.00 A
11266500 2007 03 30   566.00 A
11266500 2007 03 31   603.00 A
11266500 2007 04 01   724.00 A
11266500 2007 04 02   801.00 A
11266500 2007 04 03   857.00 A
11266500 2007 04 04  1000.00 A
11266500 2007 04 05  1010.00 A
11266500 2007 04 06  1140.00 A
11266500 2007 04 07  1250.00 A
11266500 2007 04 08  1200.00 A
11266500 2007 04 09  1160.00 A
11266500 2007 04 10  1110.00 A
11266500 2007 04 11   991.00 A
11266500 2007 04 12   825.00 A
11266500 2007 04 13   693.00 A
11266500 2007 04 14   709.00 A
11266500 2007 04 15   651.00 A
11266500 2007 04 16   595.00 A
11266500 2007 04 17   685.00 A
11266500 2007 04 18   661.00 A
11266500 2007 04 19   549.00 A
11266500 2007 04 20   519.00 A
11266500 2007 04 21   474.00 A
11266500 2007 04 22   546.00 A
11266500 2007 04 23   563.00 A
11266500 2007 04 24   666.00 A
11266500 2007 04 25   794.00 A
11266500 2007 04 26   881.00 A
11266500 2007 04 27  1080.00 A
11266500 2007 04 28  1380.00 A
11266500 2007 04 29  1620.00 A
11266500 2007 04 30  1610.00 A
11266500 2007 05 01  1570.00 A
11266500 2007 05 02  1480.00 A
11266500 2007 05 03  1140.00 A
11266500 2007 05 04  1000.00 A
11266500 2007 05 05   875.00 A
11266500 2007 05 06   770.00 A
11266500 2007 05 07   761.00 A
11266500 2007 05 08   909.00 A
11266500 2007 05 09  1170.00 A
11266500 2007 05 10  1380.00 A
11266500 2007 05 11  1450.00 A
11266500 2007 05 12  1440.00 A
11266500 2007 05 13  1390.00 A
11266500 2007 05 14  1300.00 A
11266500 2007 05 15  1340.00 A
11266500 2007 05 16  1330.00 A
11266500 2007 05 17  1350.00 A
11266500 2007 05 18  1320.00 A
11266500 2007 05 19  1240.00 A
11266500 2007 05 20  1210.00 A
11266500 2007 05 21  1170.00 A
11266500 2007 05 22  1070.00 A
11266500 2007 05 23   910.00 A
11266500 2007 05 24   806.00 A
11266500 2007 05 25   792.00 A
11266500 2007 05 26   826.00 A
11266500 2007 05 27   873.00 A
11266500 2007 05 28   894.00 A
11266500 2007 05 29   850.00 A
11266500 2007 05 30   841.00 A
11266500 2007 05 31   738.00 A
11266500 2007 06 01   706.00 A
11266500 2007 06 02   658.00 A
11266500 2007 06 03   619.00 A
11266500 2007 06 04   563.00 A
11266500 2007 06 05   526.00 A
11266500 2007 06 06   425.00 A:e
11266500 2007 06 07   345.00 A:e
11266500 2007 06 08   270.00 A:e
11266500 2007 06 09   235.00 A:e
11266500 2007 06 10   230.00 A:e
11266500 2007 06 11   260.00 A:e
11266500 2007 06 12   285.00 A
11266500 2007 06 13   294.00 A
11266500 2007 06 14   303.00 A
11266500 2007 06 15   315.00 A
11266500 2007 06 16   321.00 A
11266500 2007 06 17   305.00 A
11266500 2007 06 18   276.00 A
11266500 2007 06 19   246.00 A
11266500 2007 06 20   227.00 A
11266500 2007 06 21   211.00 A
11266500 2007 06 22   194.00 A
11266500 2007 06 23   183.00 A
11266500 2007 06 24   175.00 A
11266500 2007 06 25   159.00 A
11266500 2007 06 26   144.00 A
11266500 2007 06 27   133.00 A
11266500 2007 06 28   128.00 A
11266500 2007 06 29   126.00 A
11266500 2007 06 30   123.00 A
11266500 2007 07 01   118.00 A
11266500 2007 07 02   113.00 A
11266500 2007 07 03   108.00 A
11266500 2007 07 04   104.00 A
11266500 2007 07 05   101.00 A
11266500 2007 07 06    99.00 A
11266500 2007 07 07    97.00 A
11266500 2007 07 08    94.00 A
11266500 2007 07 09    91.00 A
11266500 2007 07 10    90.00 A
11266500 2007 07 11    93.00 A
11266500 2007 07 12    83.00 A
11266500 2007 07 13    80.00 A
11266500 2007 07 14    78.00 A
11266500 2007 07 15    74.00 A
11266500 2007 07 16    71.00 A
11266500 2007 07 17    69.00 A
11266500 2007 07 18    68.00 A
11266500 2007 07 19    66.00 A
11266500 2007 07 20    63.00 A
11266500 2007 07 21    59.00 A
11266500 2007 07 22    56.00 A
11266500 2007 07 23    52.00 A
11266500 2007 07 24    50.00 A
11266500 2007 07 25    66.00 A
11266500 2007 07 26   104.00 A
11266500 2007 07 27    94.00 A
11266500 2007 07 28    79.00 A
11266500 2007 07 29    68.00 A
11266500 2007 07 30    62.00 A
11266500 2007 07 31    57.00 A
11266500 2007 08 01    53.00 A
11266500 2007 08 02    50.00 A
11266500 2007 08 03    47.00 A
11266500 2007 08 04    44.00 A
11266500 2007 08 05    42.00 A
11266500 2007 08 06    40.00 A
11266500 2007 08 07    38.00 A
11266500 2007 08 08    36.00 A
11266500 2007 08 09    34.00 A
11266500 2007 08 10    31.00 A
11266500 2007 08 11    30.00 A
11266500 2007 08 12    28.00 A
11266500 2007 08 13    27.00 A
11266500 2007 08 14    26.00 A
11266500 2007 08 15    25.00 A
11266500 2007 08 16    24.00 A
11266500 2007 08 17    22.00 A
11266500 2007 08 18    22.00 A
11266500 2007 08 19    21.00 A
11266500 2007 08 20    21.00 A
11266500 2007 08 21    21.00 A
11266500 2007 08 22    20.00 A
11266500 2007 08 23    20.00 A
11266500 2007 08 24    19.00 A
11266500 2007 08 25    19.00 A
11266500 2007 08 26    18.00 A
11266500 2007 08 27    18.00 A
11266500 2007 08 28    18.00 A
11266500 2007 08 29    18.00 A
11266500 2007 08 30    22.00 A
11266500 2007 08 31    31.00 A
11266500 2007 09 01    46.00 A
11266500 2007 09 02    49.00 A
11266500 2007 09 03    44.00 A
11266500 2007 09 04    39.00 A
11266500 2007 09 05    34.00 A
11266500 2007 09 06    31.00 A
11266500 2007 09 07    28.00 A
11266500 2007 09 08    26.00 A
11266500 2007 09 09    24.00 A
11266500 2007 09 10    23.00 A
11266500 2007 09 11    21.00 A
11266500 2007 09 12    21.00 A
11266500 2007 09 13    20.00 A
11266500 2007 09 14    20.00 A
11266500 2007 09 15    19.00 A
11266500 2007 09 16    19.00 A
11266500 2007 09 17    18.00 A
11266500 2007 09 18    18.00 A
11266500 2007 09 19    17.00 A
11266500 2007 09 20    18.00 A
11266500 2007 09 21    18.00 A
11266500 2007 09 22    20.00 A
11266500 2007 09 23    21.00 A
11266500 2007 09 24    20.00 A
11266500 2007 09 25    18.00 A
11266500 2007 09 26    18.00 A
11266500 2007 09 27    18.00 A
11266500 2007 09 28    18.00 A
11266500 2007 09 29    18.00 A
11266500 2007 09 30    18.00 A
11266500 2007 10 01    17.00 A
11266500 2007 10 02    17.00 A
11266500 2007 10 03    17.00 A
11266500 2007 10 04    16.00 A
11266500 2007 10 05    16.00 A
11266500 2007 10 06    16.00 A
11266500 2007 10 07    16.00 A
11266500 2007 10 08    16.00 A
11266500 2007 10 09    16.00 A
11266500 2007 10 10    15.00 A
11266500 2007 10 11    15.00 A
11266500 2007 10 12    16.00 A
11266500 2007 10 13    16.00 A
11266500 2007 10 14    17.00 A
11266500 2007 10 15    16.00 A
11266500 2007 10 16    16.00 A
11266500 2007 10 17    17.00 A
11266500 2007 10 18    18.00 A
11266500 2007 10 19    18.00 A
11266500 2007 10 20    18.00 A
11266500 2007 10 21    18.00 A
11266500 2007 10 22    18.00 A
11266500 2007 10 23    18.00 A
11266500 2007 10 24    17.00 A
11266500 2007 10 25    17.00 A
11266500 2007 10 26    17.00 A
11266500 2007 10 27    16.00 A
11266500 2007 10 28    16.00 A
11266500 2007 10 29    17.00 A
11266500 2007 10 30    18.00 A
11266500 2007 10 31    18.00 A
11266500 2007 11 01    17.00 A
11266500 2007 11 02    17.00 A
11266500 2007 11 03    17.00 A
11266500 2007 11 04    17.00 A
11266500 2007 11 05    17.00 A
11266500 2007 11 06    16.00 A
11266500 2007 11 07    16.00 A
11266500 2007 11 08    15.00 A
11266500 2007 11 09    15.00 A
11266500 2007 11 10    15.00 A
11266500 2007 11 11    17.00 A
11266500 2007 11 12    21.00 A
11266500 2007 11 13    20.00 A
11266500 2007 11 14    19.00 A
11266500 2007 11 15    19.00 A
11266500 2007 11 16    19.00 A
11266500 2007 11 17    19.00 A
11266500 2007 11 18    19.00 A
11266500 2007 11 19    19.00 A
11266500 2007 11 20    18.00 A
11266500 2007 11 21    18.00 A
11266500 2007 11 22    18.00 A
11266500 2007 11 23    17.00 A
11266500 2007 11 24    16.00 A
11266500 2007 11 25    16.00 A
11266500 2007 11 26    16.00 A
11266500 2007 11 27    16.00 A
11266500 2007 11 28    15.00 A
11266500 2007 11 29    15.00 A
11266500 2007 11 30    15.00 A
11266500 2007 12 01    15.00 A
11266500 2007 12 02    15.00 A
11266500 2007 12 03    14.00 A
11266500 2007 12 04    14.00 A
11266500 2007 12 05    15.00 A
11266500 2007 12 06    16.00 A
11266500 2007 12 07    25.00 A
11266500 2007 12 08    25.00 A
11266500 2007 12 09    23.00 A
11266500 2007 12 10    20.00 A
11266500 2007 12 11    19.00 A
11266500 2007 12 12    18.00 A
11266500 2007 12 13    19.00 A
11266500 2007 12 14    19.00 A
11266500 2007 12 15    18.00 A
11266500 2007 12 16    19.00 A
11266500 2007 12 17    18.00 A
11266500 2007 12 18    24.00 A
11266500 2007 12 19    23.00 A
11266500 2007 12 20    27.00 A
11266500 2007 12 21    25.00 A
11266500 2007 12 22    23.00 A
11266500 2007 12 23    26.00 A
11266500 2007 12 24    29.00 A
11266500 2007 12 25    30.00 A
11266500 2007 12 26    29.00 A
11266500 2007 12 27    27.00 A
11266500 2007 12 28    26.00 A
11266500 2007 12 29    29.00 A
11266500 2007 12 30    28.00 A
11266500 2007 12 31    27.00 A
11266500 2008 01 01    26.00 A
11266500 2008 01 02    27.00 A
11266500 2008 01 03    27.00 A
11266500 2008 01 04    68.00 A
11266500 2008 01 05   108.00 A
11266500 2008 01 06    84.00 A
11266500 2008 01 07    72.00 A
11266500 2008 01 08    71.00 A
11266500 2008 01 09    71.00 A
11266500 2008 01 10    76.00 A
11266500 2008 01 11    84.00 A
11266500 2008 01 12    84.00 A
11266500 2008 01 13    81.00 A
11266500 2008 01 14    79.00 A
11266500 2008 01 15    80.00 A
11266500 2008 01 16    78.00 A
11266500 2008 01 17    73.00 A
11266500 2008 01 18    73.00 A
11266500 2008 01 19    71.00 A
11266500 2008 01 20    70.00 A
11266500 2008 01 21    69.00 A
11266500 2008 01 22    66.00 A
11266500 2008 01 23    68.00 A
11266500 2008 01 24    67.00 A
11266500 2008 01 25    65.00 A
11266500 2008 01 26    67.00 A
11266500 2008 01 27    95.00 A
11266500 2008 01 28    97.00 A
11266500 2008 01 29    84.00 A
11266500 2008 01 30    90.00 A
11266500 2008 01 31    93.00 A
11266500 2008 02 01    94.00 A
11266500 2008 02 02    92.00 A
11266500 2008 02 03    93.00 A
11266500 2008 02 04    88.00 A
11266500 2008 02 05    88.00 A
11266500 2008 02 06    92.00 A
11266500 2008 02 07    93.00 A
11266500 2008 02 08    97.00 A
11266500 2008 02 09   104.00 A
11266500 2008 02 10   115.00 A
11266500 2008 02 11   124.00 A
11266500 2008 02 12   138.00 A
11266500 2008 02 13   164.00 A
11266500 2008 02 14   153.00 A
11266500 2008 02 15   145.00 A
11266500 2008 02 16   140.00 A
11266500 2008 02 17   150.00 A
11266500 2008 02 18   174.00 A
11266500 2008 02 19   190.00 A
11266500 2008 02 20   192.00 A
11266500 2008 02 21   170.00 A
11266500 2008 02 22   173.00 A
11266500 2008 02 23   155.00 A
11266500 2008 02 24   198.00 A
11266500 2008 02 25   183.00 A
11266500 2008 02 26   187.00 A
11266500 2008 02 27   201.00 A
11266500 2008 02 28   218.00 A
11266500 2008 02 29   261.00 A
11266500 2008 03 01   308.00 A
11266500 2008 03 02   299.00 A
11266500 2008 03 03   272.00 A
11266500 2008 03 04   271.00 A
11266500 2008 03 05   285.00 A
11266500 2008 03 06   286.00 A
11266500 2008 03 07   274.00 A
11266500 2008 03 08   287.00 A
11266500 2008 03 09   310.00 A
11266500 2008 03 10   353.00 A
11266500 2008 03 11   433.00 A
11266500 2008 03 12   452.00 A
11266500 2008 03 13   637.00 A
11266500 2008 03 14   684.00 A
11266500 2008 03 15   476.00 A
11266500 2008 03 16   371.00 A
11266500 2008 03 17   323.00 A
11266500 2008 03 18   338.00 A
11266500 2008 03 19   399.00 A
11266500 2008 03 20   452.00 A
11266500 2008 03 21   441.00 A
11266500 2008 03 22   466.00 A
11266500 2008 03 23   554.00 A
11266500 2008 03 24   636.00 A
11266500 2008 03 25   667.00 A
11266500 2008 03 26   629.00 A
11266500 2008 03 27   654.00 A
11266500 2008 03 28   615.00 A
11266500 2008 03 29   576.00 A
11266500 2008 03 30   552.00 A
11266500 2008 03 31   475.00 A
11266500 2008 04 01   464.00 A
11266500 2008 04 02   467.00 A
11266500 2008 04 03   457.00 A
11266500 2008 04 04   580.00 A
11266500 2008 04 05   664.00 A
11266500 2008 04 06   732.00 A
11266500 2008 04 07   797.00 A
11266500 2008 04 08   743.00 A
11266500 2008 04 09   599.00 A
11266500 2008 04 10   575.00 A
11266500 2008 04 11   788.00 A
11266500 2008 04 12  1110.00 A
11266500 2008 04 13  1380.00 A
11266500 2008 04 14  1610.00 A
11266500 2008 04 15  1610.00 A
11266500 2008 04 16  1320.00 A
11266500 2008 04 17  1380.00 A
11266500 2008 04 18  1580.00 A
11266500 2008 04 19  1520.00 A
11266500 2008 04 20  1340.00 A
11266500 2008 04 21  1110.00 A
11266500 2008 04 22  1030.00 A
11266500 2008 04 23   976.00 A
11266500 2008 04 24   939.00 A
11266500 2008 04 25  1010.00 A
11266500 2008 04 26  1380.00 A
11266500 2008 04 27  1880.00 A
11266500 2008 04 28  2320.00 A
11266500 2008 04 29  2350.00 A
11266500 2008 04 30  2220.00 A
11266500 2008 05 01  1770.00 A
11266500 2008 05 02  1800.00 A
11266500 2008 05 03  1910.00 A
11266500 2008 05 04  1790.00 A
11266500 2008 05 05  1640.00 A
11266500 2008 05 06  1890.00 A
11266500 2008 05 07  2330.00 A
11266500 2008 05 08  2290.00 A
11266500 2008 05 09  2260.00 A
11266500 2008 05 10  2220.00 A
11266500 2008 05 11  2490.00 A
11266500 2008 05 12  2520.00 A
11266500 2008 05 13  2080.00 A
11266500 2008 05 14  2150.00 A
11266500 2008 05 15  2940.00 A
11266500 2008 05 16  3680.00 A
11266500 2008 05 17  3900.00 A
11266500 2008 05 18  3960.00 A
11266500 2008 05 19  3830.00 A
11266500 2008 05 20  3420.00 A
11266500 2008 05 21  3020.00 A
11266500 2008 05 22  2210.00 A
11266500 2008 05 23  1700.00 A
11266500 2008 05 24  1530.00 A
11266500 2008 05 25  1530.00 A
11266500 2008 05 26  1510.00 A
11266500 2008 05 27  1400.00 A
11266500 2008 05 28  1370.00 A
11266500 2008 05 29  1270.00 A
11266500 2008 05 30  1180.00 A
11266500 2008 05 31  1280.00 A
11266500 2008 06 01  1450.00 A
11266500 2008 06 02  1570.00 A
11266500 2008 06 03  1700.00 A
11266500 2008 06 04  1730.00 A
11266500 2008 06 05  1560.00 A
11266500 2008 06 06  1630.00 A
11266500 2008 06 07  1810.00 A
11266500 2008 06 08  1620.00 A
11266500 2008 06 09  1590.00 A
11266500 2008 06 10  1750.00 A
11266500 2008 06 11  1630.00 A
11266500 2008 06 12  1390.00 A
11266500 2008 06 13  1420.00 A
11266500 2008 06 14  1420.00 A
11266500 2008 06 15  1420.00 A
11266500 2008 06 16  1350.00 A
11266500 2008 06 17  1260.00 A
11266500 2008 06 18  1150.00 A
11266500 2008 06 19  1020.00 A
11266500 2008 06 20   944.00 A
11266500 2008 06 21   920.00 A
11266500 2008 06 22   941.00 A
11266500 2008 06 23   912.00 A
11266500 2008 06 24   790.00 A
11266500 2008 06 25   751.00 A
11266500 2008 06 26   706.00 A
11266500 2008 06 27   664.00 A
11266500 2008 06 28   616.00 A
11266500 2008 06 29   561.00 A
11266500 2008 06 30   527.00 A
11266500 2008 07 01   486.00 A
11266500 2008 07 02   432.00 A
11266500 2008 07 03   407.00 A
11266500 2008 07 04   403.00 A
11266500 2008 07 05   367.00 A
11266500 2008 07 06   321.00 A
11266500 2008 07 07   301.00 A
11266500 2008 07 08   290.00 A
11266500 2008 07 09   313.00 A
11266500 2008 07 10   270.00 A
11266500 2008 07 11   242.00 A
11266500 2008 07 12   228.00 A
11266500 2008 07 13   231.00 A
11266500 2008 07 14   483.00 A
11266500 2008 07 15   769.00 A
11266500 2008 07 16   480.00 A
11266500 2008 07 17   357.00 A
11266500 2008 07 18   272.00 A
11266500 2008 07 19   222.00 A
11266500 2008 07 20   194.00 A
11266500 2008 07 21   182.00 A
11266500 2008 07 22   164.00 A
11266500 2008 07 23   149.00 A
11266500 2008 07 24   133.00 A
11266500 2008 07 25   120.00 A
11266500 2008 07 26   109.00 A
11266500 2008 07 27   100.00 A
11266500 2008 07 28    92.00 A
11266500 2008 07 29    86.00 A
11266500 2008 07 30    80.00 A
11266500 2008 07 31    76.00 A
11266500 2008 08 01    71.00 A
11266500 2008 08 02    67.00 A
11266500 2008 08 03    64.00 A
11266500 2008 08 04    59.00 A
11266500 2008 08 05    57.00 A
11266500 2008 08 06    56.00 A
11266500 2008 08 07    54.00 A
11266500 2008 08 08    53.00 A
11266500 2008 08 09    50.00 A
11266500 2008 08 10    47.00 A
11266500 2008 08 11    45.00 A
11266500 2008 08 12    43.00 A
11266500 2008 08 13    40.00 A
11266500 2008 08 14    38.00 A
11266500 2008 08 15    36.00 A
11266500 2008 08 16    34.00 A
11266500 2008 08 17    33.00 A
11266500 2008 08 18    33.00 A
11266500 2008 08 19    32.00 A
11266500 2008 08 20    31.00 A
11266500 2008 08 21    31.00 A
11266500 2008 08 22    30.00 A
11266500 2008 08 23    29.00 A
11266500 2008 08 24    27.00 A
11266500 2008 08 25    26.00 A
11266500 2008 08 26    25.00 A
11266500 2008 08 27    25.00 A
11266500 2008 08 28    24.00 A
11266500 2008 08 29    23.00 A
11266500 2008 08 30    22.00 A
11266500 2008 08 31    21.00 A
11266500 2008 09 01    20.00 A
11266500 2008 09 02    20.00 A
11266500 2008 09 03    20.00 A
11266500 2008 09 04    20.00 A
11266500 2008 09 05    19.00 A
11266500 2008 09 06    19.00 A
11266500 2008 09 07    18.00 A
11266500 2008 09 08    17.00 A
11266500 2008 09 09    17.00 A
11266500 2008 09 10    17.00 A
11266500 2008 09 11    17.00 A
11266500 2008 09 12    16.00 A
11266500 2008 09 13    16.00 A
11266500 2008 09 14    16.00 A
11266500 2008 09 15    14.00 A
11266500 2008 09 16    14.00 A
11266500 2008 09 17    14.00 A
11266500 2008 09 18    14.00 A
11266500 2008 09 19    14.00 A
11266500 2008 09 20    14.00 A
11266500 2008 09 21    14.00 A
11266500 2008 09 22    13.00 A
11266500 2008 09 23    13.00 A
11266500 2008 09 24    13.00 A
11266500 2008 09 25    13.00 A
11266500 2008 09 26    12.00 A
11266500 2008 09 27    12.00 A
11266500 2008 09 28    12.00 A
11266500 2008 09 29    12.00 A
11266500 2008 09 30    12.00 A
11266500 2008 10 01    12.00 A
11266500 2008 10 02    13.00 A
11266500 2008 10 03    12.00 A
11266500 2008 10 04    16.00 A
11266500 2008 10 05    20.00 A
11266500 2008 10 06    18.00 A
11266500 2008 10 07    17.00 A
11266500 2008 10 08    16.00 A
11266500 2008 10 09    15.00 A
11266500 2008 10 10    15.00 A
11266500 2008 10 11    15.00 A
11266500 2008 10 12    15.00 A
11266500 2008 10 13    15.00 A
11266500 2008 10 14    15.00 A
11266500 2008 10 15    15.00 A
11266500 2008 10 16    15.00 A
11266500 2008 10 17    15.00 A
11266500 2008 10 18    14.00 A
11266500 2008 10 19    14.00 A
11266500 2008 10 20    14.00 A
11266500 2008 10 21    14.00 A
11266500 2008 10 22    14.00 A
11266500 2008 10 23    14.00 A
11266500 2008 10 24    14.00 A
11266500 2008 10 25    14.00 A
11266500 2008 10 26    14.00 A
11266500 2008 10 27    13.00 A
11266500 2008 10 28    13.00 A
11266500 2008 10 29    13.00 A
11266500 2008 10 30    14.00 A
11266500 2008 10 31    17.00 A
11266500 2008 11 01   238.00 A
11266500 2008 11 02   894.00 A
11266500 2008 11 03   407.00 A
11266500 2008 11 04   249.00 A
11266500 2008 11 05   187.00 A
11266500 2008 11 06   160.00 A
11266500 2008 11 07   181.00 A
11266500 2008 11 08   190.00 A
11266500 2008 11 09   230.00 A
11266500 2008 11 10   227.00 A
11266500 2008 11 11   185.00 A
11266500 2008 11 12   178.00 A
11266500 2008 11 13   210.00 A
11266500 2008 11 14   241.00 A
11266500 2008 11 15   266.00 A
11266500 2008 11 16   241.00 A
11266500 2008 11 17   205.00 A
11266500 2008 11 18   178.00 A
11266500 2008 11 19   159.00 A
11266500 2008 11 20   143.00 A
11266500 2008 11 21   127.00 A
11266500 2008 11 22   115.00 A
11266500 2008 11 23   105.00 A
11266500 2008 11 24    95.00 A
11266500 2008 11 25    89.00 A
11266500 2008 11 26    90.00 A
11266500 2008 11 27   101.00 A
11266500 2008 11 28    92.00 A
11266500 2008 11 29    87.00 A
11266500 2008 11 30    83.00 A
11266500 2008 12 01    79.00 A
11266500 2008 12 02    77.00 A
11266500 2008 12 03    71.00 A
11266500 2008 12 04    67.00 A
11266500 2008 12 05    63.00 A
11266500 2008 12 06    59.00 A
11266500 2008 12 07    58.00 A
11266500 2008 12 08    55.00 A
11266500 2008 12 09    51.00 A
11266500 2008 12 10    51.00 A
11266500 2008 12 11    50.00 A
11266500 2008 12 12    49.00 A
11266500 2008 12 13    51.00 A
11266500 2008 12 14    47.00 A
11266500 2008 12 15    53.00 A
11266500 2008 12 16    51.00 A
11266500 2008 12 17    53.00 A
11266500 2008 12 18    58.00 A
11266500 2008 12 19    64.00 A
11266500 2008 12 20    65.00 A
11266500 2008 12 21    72.00 A
11266500 2008 12 22    99.00 A
11266500 2008 12 23    95.00 A
11266500 2008 12 24   100.00 A
11266500 2008 12 25   111.00 A
11266500 2008 12 26    93.00 A
11266500 2008 12 27   108.00 A
11266500 2008 12 28   127.00 A
11266500 2008 12 29   140.00 A
11266500 2008 12 30   136.00 A
11266500 2008 12 31   129.00 A
11266500 2009 01 01   131.00 A
11266500 2009 01 02   154.00 A
11266500 2009 01 03   150.00 A
11266500 2009 01 04   133.00 A
11266500 2009 01 05   135.00 A
11266500 2009 01 06   132.00 A
11266500 2009 01 07   140.00 A
11266500 2009 01 08   160.00 A
11266500 2009 01 09   165.00 A
11266500 2009 01 10   157.00 A
11266500 2009 01 11   152.00 A
11266500 2009 01 12   163.00 A
11266500 2009 01 13   187.00 A
11266500 2009 01 14   194.00 A
11266500 2009 01 15   200.00 A
11266500 2009 01 16   191.00 A
11266500 2009 01 17   186.00 A
11266500 2009 01 18   176.00 A
11266500 2009 01 19   168.00 A
11266500 2009 01 20   168.00 A
11266500 2009 01 21   167.00 A
11266500 2009 01 22   552.00 A
11266500 2009 01 23  1090.00 A
11266500 2009 01 24  1110.00 A
11266500 2009 01 25   779.00 A
11266500 2009 01 26   550.00 A
11266500 2009 01 27   450.00 A
11266500 2009 01 28   457.00 A
11266500 2009 01 29   406.00 A
11266500 2009 01 30   391.00 A
11266500 2009 01 31   382.00 A
11266500 2009 02 01   367.00 A
11266500 2009 02 02   359.00 A
11266500 2009 02 03   388.00 A
11266500 2009 02 04   413.00 A
11266500 2009 02 05   391.00 A
11266500 2009 02 06   378.00 A
11266500 2009 02 07   351.00 A
11266500 2009 02 08   318.00 A
11266500 2009 02 09   286.00 A
11266500 2009 02 10   252.00 A
11266500 2009 02 11   301.00 A
11266500 2009 02 12   281.00 A
11266500 2009 02 13   260.00 A
11266500 2009 02 14   256.00 A
11266500 2009 02 15   255.00 A
11266500 2009 02 16   249.00 A
11266500 2009 02 17   249.00 A
11266500 2009 02 18   258.00 A
11266500 2009 02 19   255.00 A
11266500 2009 02 20   263.00 A
11266500 2009 02 21   272.00 A
11266500 2009 02 22   310.00 A
11266500 2009 02 23   420.00 A
11266500 2009 02 24   473.00 A
11266500 2009 02 25   460.00 A
11266500 2009 02 26   398.00 A
11266500 2009 02 27   370.00 A
11266500 2009 02 28   362.00 A
11266500 2009 03 01   386.00 A
11266500 2009 03 02   827.00 A
11266500 2009 03 03   837.00 A
11266500 2009 03 04   653.00 A
11266500 2009 03 05   561.00 A
11266500 2009 03 06   529.00 A
11266500 2009 03 07   464.00 A
11266500 2009 03 08   464.00 A
11266500 2009 03 09   440.00 A
11266500 2009 03 10   387.00 A
11266500 2009 03 11   400.00 A
11266500 2009 03 12   391.00 A
11266500 2009 03 13   402.00 A
11266500 2009 03 14   448.00 A
11266500 2009 03 15   466.00 A
11266500 2009 03 16   518.00 A
11266500 2009 03 17   660.00 A
11266500 2009 03 18   740.00 A
11266500 2009 03 19   889.00 A
11266500 2009 03 20   950.00 A:e
11266500 2009 03 21  1040.00 A:e
11266500 2009 03 22   910.00 A
11266500 2009 03 23   756.00 A
11266500 2009 03 24   770.00 A:e
11266500 2009 03 25   794.00 A
11266500 2009 03 26   800.00 A
11266500 2009 03 27   886.00 A
11266500 2009 03 28  1100.00 A:e
11266500 2009 03 29  1280.00 A:e
11266500 2009 03 30  1220.00 A:e
11266500 2009 03 31  1210.00 A:e
11266500 2009 04 01  1320.00 A:e
11266500 2009 04 02  1440.00 A:e
11266500 2009 04 03  1310.00 A
11266500 2009 04 04  1050.00 A
11266500 2009 04 05  1050.00 A
11266500 2009 04 06  1160.00 A
11266500 2009 04 07  1290.00 A
11266500 2009 04 08  1280.00 A
11266500 2009 04 09  1070.00 A
11266500 2009 04 10   982.00 A
11266500 2009 04 11   880.00 A
11266500 2009 04 12   908.00 A
11266500 2009 04 13  1140.00 A
11266500 2009 04 14  1190.00 A
11266500 2009 04 15   983.00 A
11266500 2009 04 16   884.00 A
11266500 2009 04 17   963.00 A
11266500 2009 04 18  1290.00 A
11266500 2009 04 19  1830.00 A
11266500 2009 04 20  2350.00 A
11266500 2009 04 21  2780.00 A
11266500 2009 04 22  3030.00 A
11266500 2009 04 23  3230.00 A
11266500 2009 04 24  2910.00 A
11266500 2009 04 25  1950.00 A
11266500 2009 04 26  1640.00 A
11266500 2009 04 27  1670.00 A
11266500 2009 04 28  1860.00 A
11266500 2009 04 29  1830.00 A
11266500 2009 04 30  1930.00 A
11266500 2009 05 01  2790.00 A
11266500 2009 05 02  4380.00 A
11266500 2009 05 03  3580.00 A
11266500 2009 05 04  2780.00 A
11266500 2009 05 05  2500.00 A
11266500 2009 05 06  2720.00 A
11266500 2009 05 07  2990.00 A
11266500 2009 05 08  3020.00 A
11266500 2009 05 09  3250.00 A
11266500 2009 05 10  3450.00 A
11266500 2009 05 11  3560.00 A
11266500 2009 05 12  3520.00 A
11266500 2009 05 13  3270.00 A
11266500 2009 05 14  3160.00 A
11266500 2009 05 15  3490.00 A
11266500 2009 05 16  3830.00 A
11266500 2009 05 17  4020.00 A
11266500 2009 05 18  3970.00 A
11266500 2009 05 19  3460.00 A
11266500 2009 05 20  3400.00 A
11266500 2009 05 21  3110.00 A
11266500 2009 05 22  3030.00 A
11266500 2009 05 23  2980.00 A
11266500 2009 05 24  2780.00 A
11266500 2009 05 25  2500.00 A
11266500 2009 05 26  2470.00 A
11266500 2009 05 27  2520.00 A
11266500 2009 05 28  2200.00 A
11266500 2009 05 29  2130.00 A
11266500 2009 05 30  2140.00 A
11266500 2009 05 31  2300.00 A
11266500 2009 06 01  2260.00 A
11266500 2009 06 02  1940.00 A
11266500 2009 06 03  1730.00 A
11266500 2009 06 04  1430.00 A
11266500 2009 06 05  1430.00 A
11266500 2009 06 06  1310.00 A
11266500 2009 06 07  1130.00 A
11266500 2009 06 08  1140.00 A
11266500 2009 06 09  1330.00 A
11266500 2009 06 10  1220.00 A
11266500 2009 06 11  1170.00 A
11266500 2009 06 12  1060.00 A
11266500 2009 06 13  1060.00 A
11266500 2009 06 14  1060.00 A
11266500 2009 06 15  1000.00 A
11266500 2009 06 16  1030.00 A
11266500 2009 06 17  1130.00 A
11266500 2009 06 18  1200.00 A
11266500 2009 06 19  1350.00 A
11266500 2009 06 20  1460.00 A
11266500 2009 06 21  1200.00 A
11266500 2009 06 22  1050.00 A
11266500 2009 06 23  1030.00 A
11266500 2009 06 24  1050.00 A
11266500 2009 06 25  1080.00 A
11266500 2009 06 26  1030.00 A
11266500 2009 06 27   964.00 A
11266500 2009 06 28   979.00 A
11266500 2009 06 29   966.00 A
11266500 2009 06 30  1050.00 A
11266500 2009 07 01   940.00 A
11266500 2009 07 02   818.00 A
11266500 2009 07 03   782.00 A
11266500 2009 07 04   731.00 A
11266500 2009 07 05   672.00 A
11266500 2009 07 06   597.00 A
11266500 2009 07 07   552.00 A
11266500 2009 07 08   514.00 A
11266500 2009 07 09   452.00 A
11266500 2009 07 10   404.00 A
11266500 2009 07 11   370.00 A
11266500 2009 07 12   368.00 A
11266500 2009 07 13   424.00 A
11266500 2009 07 14   417.00 A
11266500 2009 07 15   380.00 A
11266500 2009 07 16   350.00 A
11266500 2009 07 17   320.00 A
11266500 2009 07 18   309.00 A
11266500 2009 07 19   315.00 A
11266500 2009 07 20   318.00 A
11266500 2009 07 21   301.00 A
11266500 2009 07 22   269.00 A
11266500 2009 07 23   247.00 A
11266500 2009 07 24   234.00 A
11266500 2009 07 25   220.00 A
11266500 2009 07 26   194.00 A
11266500 2009 07 27   175.00 A
11266500 2009 07 28   164.00 A
11266500 2009 07 29   173.00 A
11266500 2009 07 30   208.00 A
11266500 2009 07 31   174.00 A
11266500 2009 08 01   150.00 A
11266500 2009 08 02   136.00 A
11266500 2009 08 03   126.00 A
11266500 2009 08 04   115.00 A
11266500 2009 08 05   102.00 A
11266500 2009 08 06    91.00 A
11266500 2009 08 07    86.00 A
11266500 2009 08 08    82.00 A
11266500 2009 08 09    75.00 A
11266500 2009 08 10    68.00 A
11266500 2009 08 11    65.00 A
11266500 2009 08 12    63.00 A
11266500 2009 08 13    61.00 A
11266500 2009 08 14    59.00 A
11266500 2009 08 15    57.00 A
11266500 2009 08 16    55.00 A
11266500 2009 08 17    53.00 A
11266500 2009 08 18    50.00 A
11266500 2009 08 19    47.00 A
11266500 2009 08 20    45.00 A
11266500 2009 08 21    43.00 A
11266500 2009 08 22    42.00 A
11266500 2009 08 23    47.00 A
11266500 2009 08 24    69.00 A
11266500 2009 08 25    93.00 A
11266500 2009 08 26    82.00 A
11266500 2009 08 27    68.00 A
11266500 2009 08 28    60.00 A
11266500 2009 08 29    55.00 A
11266500 2009 08 30    49.00 A
11266500 2009 08 31    45.00 A
11266500 2009 09 01    42.00 A
11266500 2009 09 02    40.00 A
11266500 2009 09 03    38.00 A
11266500 2009 09 04    37.00 A
11266500 2009 09 05    35.00 A
11266500 2009 09 06    33.00 A
11266500 2009 09 07    33.00 A
11266500 2009 09 08    31.00 A
11266500 2009 09 09    31.00 A
11266500 2009 09 10    30.00 A
11266500 2009 09 11    29.00 A
11266500 2009 09 12    27.00 A
11266500 2009 09 13    27.00 A
11266500 2009 09 14    26.00 A
11266500 2009 09 15    26.00 A
11266500 2009 09 16    26.00 A
11266500 2009 09 17    25.00 A
11266500 2009 09 18    24.00 A
11266500 2009 09 19    24.00 A
11266500 2009 09 20    23.00 A
11266500 2009 09 21    22.00 A
11266500 2009 09 22    22.00 A
11266500 2009 09 23    21.00 A
11266500 2009 09 24    20.00 A
11266500 2009 09 25    20.00 A
11266500 2009 09 26    20.00 A
11266500 2009 09 27    19.00 A
11266500 2009 09 28    19.00 A
11266500 2009 09 29    19.00 A
11266500 2009 09 30    19.00 A
11266500 2009 10 01    18.00 A
11266500 2009 10 02    18.00 A
11266500 2009 10 03    18.00 A
11266500 2009 10 04    19.00 A
11266500 2009 10 05    20.00 A
11266500 2009 10 06    20.00 A
11266500 2009 10 07    20.00 A
11266500 2009 10 08    19.00 A
11266500 2009 10 09    19.00 A
11266500 2009 10 10    19.00 A
11266500 2009 10 11    19.00 A
11266500 2009 10 12    19.00 A
11266500 2009 10 13    38.00 A
11266500 2009 10 14  1540.00 A
11266500 2009 10 15   664.00 A
11266500 2009 10 16   596.00 A
11266500 2009 10 17   531.00 A
11266500 2009 10 18   488.00 A
11266500 2009 10 19   506.00 A
11266500 2009 10 20   447.00 A
11266500 2009 10 21   316.00 A
11266500 2009 10 22   253.00 A
11266500 2009 10 23   216.00 A
11266500 2009 10 24   198.00 A
11266500 2009 10 25   183.00 A
11266500 2009 10 26   162.00 A
11266500 2009 10 27   150.00 A
11266500 2009 10 28   139.00 A
11266500 2009 10 29   119.00 A
11266500 2009 10 30   113.00 A
11266500 2009 10 31   105.00 A
11266500 2009 11 01    97.00 A
11266500 2009 11 02    90.00 A
11266500 2009 11 03    84.00 A
11266500 2009 11 04    79.00 A
11266500 2009 11 05    77.00 A
11266500 2009 11 06    74.00 A
11266500 2009 11 07    70.00 A
11266500 2009 11 08    68.00 A
11266500 2009 11 09    64.00 A
11266500 2009 11 10    62.00 A
11266500 2009 11 11    61.00 A
11266500 2009 11 12    63.00 A
11266500 2009 11 13    65.00 A
11266500 2009 11 14    62.00 A
11266500 2009 11 15    61.00 A
11266500 2009 11 16    62.00 A
11266500 2009 11 17    63.00 A
11266500 2009 11 18    63.00 A
11266500 2009 11 19    58.00 A
11266500 2009 11 20    55.00 A
11266500 2009 11 21    56.00 A
11266500 2009 11 22    53.00 A
11266500 2009 11 23    50.00 A
11266500 2009 11 24    50.00 A
11266500 2009 11 25    49.00 A
11266500 2009 11 26    47.00 A
11266500 2009 11 27    47.00 A
11266500 2009 11 28    48.00 A
11266500 2009 11 29    46.00 A
11266500 2009 11 30    46.00 A
11266500 2009 12 01    48.00 A
11266500 2009 12 02    49.00 A
11266500 2009 12 03    46.00 A
11266500 2009 12 04    45.00 A
11266500 2009 12 05    46.00 A
11266500 2009 12 06    41.00 A
11266500 2009 12 07    44.00 A
11266500 2009 12 08    37.00 A
11266500 2009 12 09    36.00 A
11266500 2009 12 10    40.00 A
11266500 2009 12 11    53.00 A
11266500 2009 12 12    82.00 A
11266500 2009 12 13    93.00 A
11266500 2009 12 14    79.00 A
11266500 2009 12 15    83.00 A
11266500 2009 12 16    97.00 A
11266500 2009 12 17   105.00 A
11266500 2009 12 18   108.00 A
11266500 2009 12 19   110.00 A
11266500 2009 12 20   107.00 A
11266500 2009 12 21   105.00 A
11266500 2009 12 22   114.00 A
11266500 2009 12 23   100.00 A
11266500 2009 12 24   106.00 A
11266500 2009 12 25   105.00 A
11266500 2009 12 26   101.00 A
11266500 2009 12 27   105.00 A
11266500 2009 12 28    95.00 A
11266500 2009 12 29   100.00 A
11266500 2009 12 30   105.00 A
11266500 2009 12 31   105.00 A
11266500 2010 01 01   105.00 A
11266500 2010 01 02   103.00 A
11266500 2010 01 03   100.00 A
11266500 2010 01 04   102.00 A
11266500 2010 01 05   104.00 A
11266500 2010 01 06   107.00 A
11266500 2010 01 07   110.00 A
11266500 2010 01 08   122.00 A
11266500 2010 01 09   141.00 A
11266500 2010 01 10   157.00 A
11266500 2010 01 11   160.00 A
11266500 2010 01 12   161.00 A
11266500 2010 01 13   188.00 A
11266500 2010 01 14   166.00 A
11266500 2010 01 15   178.00 A
11266500 2010 01 16   163.00 A
11266500 2010 01 17   156.00 A
11266500 2010 01 18   174.00 A
11266500 2010 01 19   164.00 A
11266500 2010 01 20   182.00 A
11266500 2010 01 21   170.00 A
11266500 2010 01 22   191.00 A
11266500 2010 01 23   198.00 A
11266500 2010 01 24   187.00 A
11266500 2010 01 25   202.00 A
11266500 2010 01 26   205.00 A
11266500 2010 01 27   197.00 A
11266500 2010 01 28   181.00 A
11266500 2010 01 29   184.00 A
11266500 2010 01 30   181.00 A
11266500 2010 01 31   162.00 A
11266500 2010 02 01   166.00 A
11266500 2010 02 02   166.00 A
11266500 2010 02 03   160.00 A
11266500 2010 02 04   161.00 A
11266500 2010 02 05   174.00 A
11266500 2010 02 06   190.00 A
11266500 2010 02 07   186.00 A
11266500 2010 02 08   176.00 A
11266500 2010 02 09   183.00 A
11266500 2010 02 10   170.00 A
11266500 2010 02 11   174.00 A
11266500 2010 02 12   175.00 A
11266500 2010 02 13   175.00 A
11266500 2010 02 14   186.00 A
11266500 2010 02 15   196.00 A
11266500 2010 02 16   225.00 A
11266500 2010 02 17   244.00 A
11266500 2010 02 18   266.00 A
11266500 2010 02 19   269.00 A
11266500 2010 02 20   268.00 A
11266500 2010 02 21   256.00 A
11266500 2010 02 22   241.00 A
11266500 2010 02 23   232.00 A
11266500 2010 02 24   273.00 A
11266500 2010 02 25   278.00 A
11266500 2010 02 26   292.00 A
11266500 2010 02 27   337.00 A
11266500 2010 02 28   319.00 A
11266500 2010 03 01   320.00 A
11266500 2010 03 02   313.00 A
11266500 2010 03 03   291.00 A
11266500 2010 03 04   286.00 A
11266500 2010 03 05   270.00 A
11266500 2010 03 06   268.00 A
11266500 2010 03 07   251.00 A
11266500 2010 03 08   259.00 A
11266500 2010 03 09   242.00 A
11266500 2010 03 10   245.00 A
11266500 2010 03 11   231.00 A
11266500 2010 03 12   268.00 A
11266500 2010 03 13   302.00 A
11266500 2010 03 14   283.00 A
11266500 2010 03 15   316.00 A
11266500 2010 03 16   380.00 A
11266500 2010 03 17   461.00 A
11266500 2010 03 18   539.00 A
11266500 2010 03 19   594.00 A
11266500 2010 03 20   643.00 A
11266500 2010 03 21   639.00 A
11266500 2010 03 22   576.00 A
11266500 2010 03 23   615.00 A
11266500 2010 03 24   678.00 A
11266500 2010 03 25   667.00 A
11266500 2010 03 26   594.00 A
11266500 2010 03 27   579.00 A
11266500 2010 03 28   682.00 A
11266500 2010 03 29   796.00 A
11266500 2010 03 30   913.00 A
11266500 2010 03 31   755.00 A
11266500 2010 04 01   623.00 A
11266500 2010 04 02   574.00 A
11266500 2010 04 03   561.00 A
11266500 2010 04 04   492.00 A
11266500 2010 04 05   491.00 A
11266500 2010 04 06   475.00 A
11266500 2010 04 07   554.00 A
11266500 2010 04 08   696.00 A
11266500 2010 04 09   849.00 A
11266500 2010 04 10   923.00 A
11266500 2010 04 11   801.00 A
11266500 2010 04 12   733.00 A
11266500 2010 04 13   670.00 A
11266500 2010 04 14   675.00 A
11266500 2010 04 15   688.00 A
11266500 2010 04 16   755.00 A
11266500 2010 04 17   948.00 A
11266500 2010 04 18  1110.00 A
11266500 2010 04 19  1250.00 A
11266500 2010 04 20  1430.00 A
11266500 2010 04 21  1210.00 A
11266500 2010 04 22  1000.00 A
11266500 2010 04 23   930.00 A
11266500 2010 04 24  1120.00 A
11266500 2010 04 25  1430.00 A
11266500 2010 04 26  1850.00 A
11266500 2010 04 27  2110.00 A
11266500 2010 04 28  1680.00 A
11266500 2010 04 29  1310.00 A
11266500 2010 04 30  1160.00 A
11266500 2010 05 01  1160.00 A
11266500 2010 05 02  1420.00 A
11266500 2010 05 03  1780.00 A
11266500 2010 05 04  2280.00 A
11266500 2010 05 05  2520.00 A
11266500 2010 05 06  2340.00 A
11266500 2010 05 07  2410.00 A
11266500 2010 05 08  2630.00 A
11266500 2010 05 09  2550.00 A
11266500 2010 05 10  1840.00 A
11266500 2010 05 11  1550.00 A
11266500 2010 05 12  1470.00 A
11266500 2010 05 13  1620.00 A
11266500 2010 05 14  1800.00 A
11266500 2010 05 15  2160.00 A
11266500 2010 05 16  2690.00 A
11266500 2010 05 17  2860.00 A
11266500 2010 05 18  2160.00 A
11266500 2010 05 19  2200.00 A
11266500 2010 05 20  2790.00 A
11266500 2010 05 21  3060.00 A
11266500 2010 05 22  2300.00 A
11266500 2010 05 23  1830.00 A
11266500 2010 05 24  1590.00 A
11266500 2010 05 25  1440.00 A
11266500 2010 05 26  1490.00 A
11266500 2010 05 27  1490.00 A
11266500 2010 05 28  1460.00 A
11266500 2010 05 29  1380.00 A
11266500 2010 05 30  1820.00 A
11266500 2010 05 31  2580.00 A
11266500 2010 06 01  3060.00 A
11266500 2010 06 02  3390.00 A
11266500 2010 06 03  4080.00 A
11266500 2010 06 04  4550.00 A
11266500 2010 06 05  5090.00 A
11266500 2010 06 06  5990.00 A
11266500 2010 06 07  6230.00 A
11266500 2010 06 08  5880.00 A
11266500 2010 06 09  5300.00 A
11266500 2010 06 10  4570.00 A
11266500 2010 06 11  3550.00 A
11266500 2010 06 12  2900.00 A
11266500 2010 06 13  2870.00 A
11266500 2010 06 14  3180.00 A
11266500 2010 06 15  3570.00 A
11266500 2010 06 16  3460.00 A
11266500 2010 06 17  2740.00 A
11266500 2010 06 18  2740.00 A
11266500 2010 06 19  2550.00 A
11266500 2010 06 20  2530.00 A
11266500 2010 06 21  2500.00 A
11266500 2010 06 22  2430.00 A
11266500 2010 06 23  2550.00 A
11266500 2010 06 24  2670.00 A
11266500 2010 06 25  2480.00 A
11266500 2010 06 26  2540.00 A
11266500 2010 06 27  2650.00 A
11266500 2010 06 28  2750.00 A
11266500 2010 06 29  2630.00 A
11266500 2010 06 30  2380.00 A
11266500 2010 07 01  2000.00 A
11266500 2010 07 02  1720.00 A
11266500 2010 07 03  1580.00 A
11266500 2010 07 04  1460.00 A
11266500 2010 07 05  1380.00 A
11266500 2010 07 06  1380.00 A
11266500 2010 07 07  1360.00 A
11266500 2010 07 08  1390.00 A
11266500 2010 07 09  1250.00 A
11266500 2010 07 10  1180.00 A
11266500 2010 07 11  1140.00 A
11266500 2010 07 12  1070.00 A
11266500 2010 07 13  1120.00 A
11266500 2010 07 14  1090.00 A
11266500 2010 07 15   947.00 A
11266500 2010 07 16   899.00 A
11266500 2010 07 17  1390.00 A
11266500 2010 07 18  1020.00 A
11266500 2010 07 19   864.00 A
11266500 2010 07 20   717.00 A
11266500 2010 07 21   635.00 A
11266500 2010 07 22   576.00 A
11266500 2010 07 23   516.00 A
11266500 2010 07 24   486.00 A
11266500 2010 07 25   523.00 A
11266500 2010 07 26   493.00 A
11266500 2010 07 27   442.00 A
11266500 2010 07 28   366.00 A
11266500 2010 07 29   306.00 A
11266500 2010 07 30   297.00 A
11266500 2010 07 31   305.00 A
11266500 2010 08 01   283.00 A
11266500 2010 08 02   246.00 A
11266500 2010 08 03   218.00 A
11266500 2010 08 04   198.00 A
11266500 2010 08 05   182.00 A
11266500 2010 08 06   167.00 A
11266500 2010 08 07   155.00 A
11266500 2010 08 08   151.00 A
11266500 2010 08 09   149.00 A
11266500 2010 08 10   141.00 A
11266500 2010 08 11   129.00 A
11266500 2010 08 12   121.00 A
11266500 2010 08 13   115.00 A
11266500 2010 08 14   111.00 A
11266500 2010 08 15   108.00 A
11266500 2010 08 16   106.00 A
11266500 2010 08 17   103.00 A
11266500 2010 08 18    97.00 A
11266500 2010 08 19    91.00 A
11266500 2010 08 20    87.00 A
11266500 2010 08 21    85.00 A
11266500 2010 08 22    82.00 A
11266500 2010 08 23    77.00 A
11266500 2010 08 24    75.00 A
11266500 2010 08 25    72.00 A
11266500 2010 08 26    69.00 A
11266500 2010 08 27    67.00 A
11266500 2010 08 28    66.00 A
11266500 2010 08 29    66.00 A
11266500 2010 08 30    66.00 A
11266500 2010 08 31    65.00 A
11266500 2010 09 01    61.00 A
11266500 2010 09 02    57.00 A
11266500 2010 09 03    53.00 A
11266500 2010 09 04    49.00 A
11266500 2010 09 05    46.00 A
11266500 2010 09 06    44.00 A
11266500 2010 09 07    42.00 A
11266500 2010 09 08    41.00 A
11266500 2010 09 09    41.00 A
11266500 2010 09 10    40.00 A
11266500 2010 09 11    39.00 A
11266500 2010 09 12    38.00 A
11266500 2010 09 13    37.00 A
11266500 2010 09 14    35.00 A
11266500 2010 09 15    34.00 A
11266500 2010 09 16    33.00 A
11266500 2010 09 17    32.00 A
11266500 2010 09 18    32.00 A
11266500 2010 09 19    31.00 A
11266500 2010 09 20    31.00 A
11266500 2010 09 21    30.00 A
11266500 2010 09 22    30.00 A
11266500 2010 09 23    28.00 A
11266500 2010 09 24    28.00 A
11266500 2010 09 25    27.00 A
11266500 2010 09 26    26.00 A
11266500 2010 09 27    26.00 A
11266500 2010 09 28    25.00 A
11266500 2010 09 29    25.00 A
11266500 2010 09 30    25.00 A
11266500 2010 10 01    25.00 A
11266500 2010 10 02    31.00 A
11266500 2010 10 03    35.00 A
11266500 2010 10 04   128.00 A
11266500 2010 10 05   192.00 A
11266500 2010 10 06   157.00 A
11266500 2010 10 07   131.00 A
11266500 2010 10 08   110.00 A
11266500 2010 10 09    96.00 A
11266500 2010 10 10    91.00 A
11266500 2010 10 11    94.00 A
11266500 2010 10 12   109.00 A
11266500 2010 10 13   109.00 A
11266500 2010 10 14    98.00 A
11266500 2010 10 15    87.00 A
11266500 2010 10 16    78.00 A
11266500 2010 10 17    71.00 A
11266500 2010 10 18    88.00 A
11266500 2010 10 19   110.00 A
11266500 2010 10 20   109.00 A
11266500 2010 10 21   101.00 A
11266500 2010 10 22    98.00 A
11266500 2010 10 23    94.00 A
11266500 2010 10 24   788.00 A
11266500 2010 10 25  4030.00 A
11266500 2010 10 26  1090.00 A
11266500 2010 10 27   651.00 A
11266500 2010 10 28   486.00 A
11266500 2010 10 29   393.00 A
11266500 2010 10 30   353.00 A
11266500 2010 10 31   340.00 A
11266500 2010 11 01   302.00 A
11266500 2010 11 02   273.00 A
11266500 2010 11 03   259.00 A
11266500 2010 11 04   258.00 A
11266500 2010 11 05   254.00 A
11266500 2010 11 06   238.00 A
11266500 2010 11 07   250.00 A
11266500 2010 11 08   396.00 A
11266500 2010 11 09   381.00 A
11266500 2010 11 10   409.00 A
11266500 2010 11 11   361.00 A
11266500 2010 11 12   320.00 A
11266500 2010 11 13   341.00 A
11266500 2010 11 14   343.00 A
11266500 2010 11 15   428.00 A
11266500 2010 11 16   424.00 A
11266500 2010 11 17   366.00 A
11266500 2010 11 18   318.00 A
11266500 2010 11 19   286.00 A
11266500 2010 11 20   288.00 A
11266500 2010 11 21   283.00 A
11266500 2010 11 22   328.00 A
11266500 2010 11 23   340.00 A
11266500 2010 11 24   305.00 A
11266500 2010 11 25   306.00 A
11266500 2010 11 26   341.00 A
11266500 2010 11 27   356.00 A
11266500 2010 11 28   332.00 A
11266500 2010 11 29   282.00 A
11266500 2010 11 30   319.00 A
11266500 2010 12 01   336.00 A
11266500 2010 12 02   358.00 A
11266500 2010 12 03   366.00 A
11266500 2010 12 04   377.00 A
11266500 2010 12 05   379.00 A
11266500 2010 12 06   461.00 A
11266500 2010 12 07   429.00 A
11266500 2010 12 08   419.00 A
11266500 2010 12 09   614.00 A
11266500 2010 12 10   774.00 A
11266500 2010 12 11   766.00 A
11266500 2010 12 12   668.00 A
11266500 2010 12 13   586.00 A
11266500 2010 12 14   550.00 A
11266500 2010 12 15   565.00 A
11266500 2010 12 16   514.00 A
11266500 2010 12 17   531.00 A
11266500 2010 12 18   747.00 A
11266500 2010 12 19  1540.00 A
11266500 2010 12 20  1150.00 A
11266500 2010 12 21   951.00 A
11266500 2010 12 22   860.00 A
11266500 2010 12 23   743.00 A
11266500 2010 12 24   682.00 A
11266500 2010 12 25   645.00 A
11266500 2010 12 26   609.00 A
11266500 2010 12 27   548.00 A
11266500 2010 12 28   572.00 A
11266500 2010 12 29   599.00 A
11266500 2010 12 30   523.00 A
11266500 2010 12 31   503.00 A
11266500 2011 01 01   529.00 A
11266500 2011 01 02   541.00 A
11266500 2011 01 03   508.00 A
11266500 2011 01 04   469.00 A
11266500 2011 01 05   456.00 A
11266500 2011 01 06   454.00 A
11266500 2011 01 07   454.00 A
11266500 2011 01 08   452.00 A
11266500 2011 01 09   430.00 A
11266500 2011 01 10   402.00 A
11266500 2011 01 11   424.00 A
11266500 2011 01 12   428.00 A
11266500 2011 01 13   423.00 A
11266500 2011 01 14   420.00 A
11266500 2011 01 15   464.00 A
11266500 2011 01 16   516.00 A
11266500 2011 01 17   606.00 A
11266500 2011 01 18   646.00 A
11266500 2011 01 19   630.00 A
11266500 2011 01 20   587.00 A
11266500 2011 01 21   575.00 A
11266500 2011 01 22   605.00 A
11266500 2011 01 23   578.00 A
11266500 2011 01 24   552.00 A
11266500 2011 01 25   551.00 A
11266500 2011 01 26   551.00 A
11266500 2011 01 27   547.00 A
11266500 2011 01 28   553.00 A
11266500 2011 01 29   552.00 A
11266500 2011 01 30   558.00 A
11266500 2011 01 31   508.00 A
11266500 2011 02 01   490.00 A
11266500 2011 02 02   454.00 A
11266500 2011 02 03   455.00 A
11266500 2011 02 04   466.00 A
11266500 2011 02 05   483.00 A
11266500 2011 02 06   503.00 A
11266500 2011 02 07   540.00 A
11266500 2011 02 08   548.00 A
11266500 2011 02 09   493.00 A
11266500 2011 02 10   477.00 A
11266500 2011 02 11   468.00 A
11266500 2011 02 12   471.00 A
11266500 2011 02 13   472.00 A
11266500 2011 02 14   489.00 A
11266500 2011 02 15   468.00 A
11266500 2011 02 16   469.00 A
11266500 2011 02 17   454.00 A
11266500 2011 02 18   485.00 A
11266500 2011 02 19   472.00 A
11266500 2011 02 20   457.00 A
11266500 2011 02 21   443.00 A
11266500 2011 02 22   434.00 A
11266500 2011 02 23   420.00 A
11266500 2011 02 24   415.00 A
11266500 2011 02 25   418.00 A
11266500 2011 02 26   393.00 A
11266500 2011 02 27   382.00 A
11266500 2011 02 28   392.00 A
11266500 2011 03 01   398.00 A
11266500 2011 03 02   446.00 A
11266500 2011 03 03   471.00 A
11266500 2011 03 04   434.00 A
11266500 2011 03 05   437.00 A
11266500 2011 03 06   498.00 A
11266500 2011 03 07   560.00 A
11266500 2011 03 08   512.00 A
11266500 2011 03 09   547.00 A
11266500 2011 03 10   582.00 A
11266500 2011 03 11   624.00 A
11266500 2011 03 12   635.00 A
11266500 2011 03 13   627.00 A
11266500 2011 03 14   615.00 A
11266500 2011 03 15   714.00 A
11266500 2011 03 16  1300.00 A
11266500 2011 03 17   993.00 A
11266500 2011 03 18   821.00 A
11266500 2011 03 19   734.00 A
11266500 2011 03 20   707.00 A
11266500 2011 03 21   667.00 A
11266500 2011 03 22   684.00 A
11266500 2011 03 23   683.00 A
11266500 2011 03 24   636.00 A
11266500 2011 03 25   617.00 A
11266500 2011 03 26   649.00 A
11266500 2011 03 27   616.00 A
11266500 2011 03 28   638.00 A
11266500 2011 03 29   679.00 A
11266500 2011 03 30   799.00 A
11266500 2011 03 31  1080.00 A
11266500 2011 04 01  1530.00 A
11266500 2011 04 02  1850.00 A
11266500 2011 04 03  1720.00 A
11266500 2011 04 04  1650.00 A
11266500 2011 04 05  1920.00 A
11266500 2011 04 06  2010.00 A
11266500 2011 04 07  1860.00 A
11266500 2011 04 08  1430.00 A
11266500 2011 04 09  1250.00 A
11266500 2011 04 10  1120.00 A
11266500 2011 04 11  1150.00 A
11266500 2011 04 12  1220.00 A
11266500 2011 04 13  1270.00 A
11266500 2011 04 14  1090.00 A
11266500 2011 04 15  1110.00 A
11266500 2011 04 16  1520.00 A
11266500 2011 04 17  2120.00 A
11266500 2011 04 18  2540.00 A
11266500 2011 04 19  2410.00 A
11266500 2011 04 20  2490.00 A
11266500 2011 04 21  2110.00 A
11266500 2011 04 22  1890.00 A
11266500 2011 04 23  1680.00 A
11266500 2011 04 24  1570.00 A
11266500 2011 04 25  1500.00 A
11266500 2011 04 26  1500.00 A
11266500 2011 04 27  1660.00 A
11266500 2011 04 28  1990.00 A
11266500 2011 04 29  1990.00 A
11266500 2011 04 30  1900.00 A
11266500 2011 05 01  1890.00 A
11266500 2011 05 02  2140.00 A
11266500 2011 05 03  2630.00 A
11266500 2011 05 04  3210.00 A
11266500 2011 05 05  3930.00 A
11266500 2011 05 06  4370.00 A
11266500 2011 05 07  4490.00 A
11266500 2011 05 08  4340.00 A
11266500 2011 05 09  3020.00 A
11266500 2011 05 10  2330.00 A
11266500 2011 05 11  2450.00 A
11266500 2011 05 12  3210.00 A
11266500 2011 05 13  4040.00 A
11266500 2011 05 14  4450.00 A
11266500 2011 05 15  3790.00 A
11266500 2011 05 16  2670.00 A
11266500 2011 05 17  2220.00 A
11266500 2011 05 18  2050.00 A
11266500 2011 05 19  1870.00 A
11266500 2011 05 20  1950.00 A
11266500 2011 05 21  2440.00 A
11266500 2011 05 22  2840.00 A
11266500 2011 05 23  2990.00 A
11266500 2011 05 24  2900.00 A
11266500 2011 05 25  3090.00 A
11266500 2011 05 26  2970.00 A
11266500 2011 05 27  3320.00 A
11266500 2011 05 28  3470.00 A
11266500 2011 05 29  2930.00 A
11266500 2011 05 30  2260.00 A
11266500 2011 05 31  2200.00 A
11266500 2011 06 01  2250.00 A
11266500 2011 06 02  2000.00 A
11266500 2011 06 03  1970.00 A
11266500 2011 06 04  1960.00 A
11266500 2011 06 05  2690.00 A
11266500 2011 06 06  2990.00 A
11266500 2011 06 07  2500.00 A
11266500 2011 06 08  3330.00 A
11266500 2011 06 09  3950.00 A
11266500 2011 06 10  4500.00 A
11266500 2011 06 11  4720.00 A
11266500 2011 06 12  4480.00 A
11266500 2011 06 13  5090.00 A
11266500 2011 06 14  5490.00 A
11266500 2011 06 15  6120.00 A
11266500 2011 06 16  6370.00 A
11266500 2011 06 17  5560.00 A
11266500 2011 06 18  5280.00 A
11266500 2011 06 19  5370.00 A
11266500 2011 06 20  5280.00 A
11266500 2011 06 21  5760.00 A
11266500 2011 06 22  6080.00 A
11266500 2011 06 23  6150.00 A
11266500 2011 06 24  5670.00 A
11266500 2011 06 25  4820.00 A
11266500 2011 06 26  4390.00 A
11266500 2011 06 27  4250.00 A
11266500 2011 06 28  4480.00 A
11266500 2011 06 29  5460.00 A
11266500 2011 06 30  4030.00 A
11266500 2011 07 01  3620.00 A
11266500 2011 07 02  3860.00 A
11266500 2011 07 03  4100.00 A
11266500 2011 07 04  4090.00 A
11266500 2011 07 05  4220.00 A
11266500 2011 07 06  3770.00 A
11266500 2011 07 07  3980.00 A
11266500 2011 07 08  3500.00 A
11266500 2011 07 09  3220.00 A
11266500 2011 07 10  2830.00 A
11266500 2011 07 11  2440.00 A
11266500 2011 07 12  2230.00 A
11266500 2011 07 13  2110.00 A
11266500 2011 07 14  1960.00 A
11266500 2011 07 15  1850.00 A
11266500 2011 07 16  1780.00 A
11266500 2011 07 17  1640.00 A
11266500 2011 07 18  1490.00 A
11266500 2011 07 19  1390.00 A
11266500 2011 07 20  1350.00 A
11266500 2011 07 21  1340.00 A
11266500 2011 07 22  1310.00 A
11266500 2011 07 23  1330.00 A
11266500 2011 07 24  1350.00 A
11266500 2011 07 25  1240.00 A
11266500 2011 07 26  1090.00 A
11266500 2011 07 27   989.00 A
11266500 2011 07 28   978.00 A
11266500 2011 07 29  1010.00 A
11266500 2011 07 30  1280.00 A
11266500 2011 07 31  1810.00 A
11266500 2011 08 01  1390.00 A
11266500 2011 08 02  1010.00 A
11266500 2011 08 03   858.00 A
11266500 2011 08 04   761.00 A
11266500 2011 08 05   696.00 A
11266500 2011 08 06   648.00 A
11266500 2011 08 07   609.00 A
11266500 2011 08 08   576.00 A
11266500 2011 08 09   548.00 A
11266500 2011 08 10   517.00 A
11266500 2011 08 11   489.00 A
11266500 2011 08 12   462.00 A
11266500 2011 08 13   434.00 A
11266500 2011 08 14   414.00 A
11266500 2011 08 15   414.00 A
11266500 2011 08 16   407.00 A
11266500 2011 08 17   368.00 A
11266500 2011 08 18   338.00 A
11266500 2011 08 19   323.00 A
11266500 2011 08 20   331.00 A
11266500 2011 08 21   326.00 A
11266500 2011 08 22   293.00 A
11266500 2011 08 23   265.00 A
11266500 2011 08 24   255.00 A
11266500 2011 08 25   275.00 A
11266500 2011 08 26   282.00 A
11266500 2011 08 27   274.00 A
11266500 2011 08 28   294.00 A
11266500 2011 08 29   309.00 A
11266500 2011 08 30   273.00 A
11266500 2011 08 31   231.00 A
11266500 2011 09 01   203.00 A
11266500 2011 09 02   182.00 A
11266500 2011 09 03   169.00 A
11266500 2011 09 04   160.00 A
11266500 2011 09 05   155.00 A
11266500 2011 09 06   148.00 A
11266500 2011 09 07   138.00 A
11266500 2011 09 08   132.00 A
11266500 2011 09 09   135.00 A
11266500 2011 09 10   151.00 A
11266500 2011 09 11   161.00 A
11266500 2011 09 12   224.00 A
11266500 2011 09 13   235.00 A
11266500 2011 09 14   261.00 A
11266500 2011 09 15   224.00 A
11266500 2011 09 16   224.00 A
11266500 2011 09 17   191.00 A
11266500 2011 09 18   162.00 A
11266500 2011 09 19   141.00 A
11266500 2011 09 20   126.00 A
11266500 2011 09 21   119.00 A
11266500 2011 09 22   120.00 A
11266500 2011 09 23   112.00 A
11266500 2011 09 24   114.00 A
11266500 2011 09 25   126.00 A
11266500 2011 09 26   108.00 A
11266500 2011 09 27   101.00 A
11266500 2011 09 28    94.00 A
11266500 2011 09 29    89.00 A
11266500 2011 09 30    86.00 A
11266500 2011 10 01    82.00 A
11266500 2011 10 02    80.00 A
11266500 2011 10 03    78.00 A
11266500 2011 10 04    75.00 A
11266500 2011 10 05   181.00 A
11266500 2011 10 06   216.00 A
11266500 2011 10 07   196.00 A
11266500 2011 10 08   239.00 A
11266500 2011 10 09   267.00 A
11266500 2011 10 10   290.00 A
11266500 2011 10 11   632.00 A
11266500 2011 10 12   537.00 A
11266500 2011 10 13   398.00 A
11266500 2011 10 14   325.00 A
11266500 2011 10 15   268.00 A
11266500 2011 10 16   226.00 A
11266500 2011 10 17   194.00 A
11266500 2011 10 18   171.00 A
11266500 2011 10 19   152.00 A
11266500 2011 10 20   136.00 A
11266500 2011 10 21   121.00 A
11266500 2011 10 22   110.00 A
11266500 2011 10 23   100.00 A
11266500 2011 10 24    93.00 A
11266500 2011 10 25    87.00 A
11266500 2011 10 26    82.00 A
11266500 2011 10 27    79.00 A
11266500 2011 10 28    75.00 A
11266500 2011 10 29    72.00 A
11266500 2011 10 30    68.00 A
11266500 2011 10 31    65.00 A
11266500 2011 11 01    63.00 A
11266500 2011 11 02    61.00 A
11266500 2011 11 03    59.00 A
11266500 2011 11 04    63.00 A
11266500 2011 11 05    62.00 A
11266500 2011 11 06    68.00 A
11266500 2011 11 07    68.00 A
11266500 2011 11 08    70.00 A
11266500 2011 11 09    72.00 A
11266500 2011 11 10    74.00 A
11266500 2011 11 11    76.00 A
11266500 2011 11 12    81.00 A
11266500 2011 11 13    86.00 A
11266500 2011 11 14    86.00 A
11266500 2011 11 15    84.00 A
11266500 2011 11 16    81.00 A
11266500 2011 11 17    78.00 A
11266500 2011 11 18    75.00 A
11266500 2011 11 19    73.00 A
11266500 2011 11 20    70.00 A
11266500 2011 11 21    64.00 A
11266500 2011 11 22    66.00 A
11266500 2011 11 23    67.00 A
11266500 2011 11 24    66.00 A
11266500 2011 11 25    63.00 A
11266500 2011 11 26    61.00 A
11266500 2011 11 27    61.00 A
11266500 2011 11 28    60.00 A
11266500 2011 11 29    60.00 A
11266500 2011 11 30    59.00 A
11266500 2011 12 01    56.00 A
11266500 2011 12 02    51.00 A
11266500 2011 12 03    51.00 A
11266500 2011 12 04    48.00 A
11266500 2011 12 05    49.00 A
11266500 2011 12 06    47.00 A
11266500 2011 12 07    48.00 A
11266500 2011 12 08    48.00 A
11266500 2011 12 09    47.00 A
11266500 2011 12 10    45.00 A
11266500 2011 12 11    44.00 A
11266500 2011 12 12    43.00 A
11266500 2011 12 13    43.00 A
11266500 2011 12 14    41.00 A
11266500 2011 12 15    41.00 A
11266500 2011 12 16    39.00 A
11266500 2011 12 17    39.00 A
11266500 2011 12 18    38.00 A
11266500 2011 12 19    38.00 A
11266500 2011 12 20    37.00 A
11266500 2011 12 21    37.00 A
11266500 2011 12 22    35.00 A
11266500 2011 12 23    34.00 A
11266500 2011 12 24    35.00 A
11266500 2011 12 25    34.00 A
11266500 2011 12 26    34.00 A
11266500 2011 12 27    34.00 A
11266500 2011 12 28    34.00 A
11266500 2011 12 29    35.00 A
11266500 2011 12 30    35.00 A
11266500 2011 12 31    35.00 A
11266500 2012 01 01    35.00 A
11266500 2012 01 02    34.00 A
11266500 2012 01 03    34.00 A
11266500 2012 01 04    34.00 A
11266500 2012 01 05    35.00 A
11266500 2012 01 06    34.00 A
11266500 2012 01 07    34.00 A
11266500 2012 01 08    33.00 A
11266500 2012 01 09    33.00 A
11266500 2012 01 10    33.00 A
11266500 2012 01 11    33.00 A
11266500 2012 01 12    32.00 A
11266500 2012 01 13    32.00 A
11266500 2012 01 14    31.00 A
11266500 2012 01 15    31.00 A
11266500 2012 01 16    30.00 A
11266500 2012 01 17    28.00 A
11266500 2012 01 18    28.00 A
11266500 2012 01 19    29.00 A
11266500 2012 01 20    36.00 A
11266500 2012 01 21   567.00 A
11266500 2012 01 22   142.00 A
11266500 2012 01 23   135.00 A
11266500 2012 01 24   102.00 A
11266500 2012 01 25   120.00 A
11266500 2012 01 26   147.00 A
11266500 2012 01 27   150.00 A
11266500 2012 01 28   131.00 A
11266500 2012 01 29   127.00 A
11266500 2012 01 30   121.00 A
11266500 2012 01 31   118.00 A
11266500 2012 02 01   116.00 A
11266500 2012 02 02   110.00 A
11266500 2012 02 03   104.00 A
11266500 2012 02 04   102.00 A
11266500 2012 02 05    98.00 A
11266500 2012 02 06    95.00 A
11266500 2012 02 07   104.00 A
11266500 2012 02 08   105.00 A
11266500 2012 02 09   102.00 A
11266500 2012 02 10   107.00 A
11266500 2012 02 11   115.00 A
11266500 2012 02 12   111.00 A
11266500 2012 02 13   119.00 A
11266500 2012 02 14   108.00 A
11266500 2012 02 15   115.00 A
11266500 2012 02 16   103.00 A
11266500 2012 02 17   102.00 A
11266500 2012 02 18   109.00 A
11266500 2012 02 19   101.00 A
11266500 2012 02 20    96.00 A
11266500 2012 02 21    94.00 A
11266500 2012 02 22    99.00 A
11266500 2012 02 23   106.00 A
11266500 2012 02 24   123.00 A
11266500 2012 02 25   146.00 A
11266500 2012 02 26   131.00 A
11266500 2012 02 27   126.00 A
11266500 2012 02 28   111.00 A
11266500 2012 02 29   111.00 A
11266500 2012 03 01   109.00 A
11266500 2012 03 02   104.00 A
11266500 2012 03 03   126.00 A
11266500 2012 03 04   161.00 A
11266500 2012 03 05   187.00 A
11266500 2012 03 06   199.00 A
11266500 2012 03 07   156.00 A
11266500 2012 03 08   164.00 A
11266500 2012 03 09   172.00 A
11266500 2012 03 10   203.00 A
11266500 2012 03 11   210.00 A
11266500 2012 03 12   199.00 A
11266500 2012 03 13   196.00 A
11266500 2012 03 14   188.00 A
11266500 2012 03 15   210.00 A
11266500 2012 03 16   282.00 A
11266500 2012 03 17   303.00 A
11266500 2012 03 18   270.00 A
11266500 2012 03 19   238.00 A
11266500 2012 03 20   263.00 A
11266500 2012 03 21   420.00 A
11266500 2012 03 22   508.00 A
11266500 2012 03 23   464.00 A
11266500 2012 03 24   439.00 A
11266500 2012 03 25   409.00 A
11266500 2012 03 26   355.00 A
11266500 2012 03 27   314.00 A
11266500 2012 03 28   296.00 A
11266500 2012 03 29   287.00 A
11266500 2012 03 30   384.00 A
11266500 2012 03 31   696.00 A
11266500 2012 04 01   600.00 A
11266500 2012 04 02   514.00 A
11266500 2012 04 03   559.00 A
11266500 2012 04 04   710.00 A
11266500 2012 04 05   616.00 A
11266500 2012 04 06   466.00 A
11266500 2012 04 07   444.00 A
11266500 2012 04 08   467.00 A
11266500 2012 04 09   518.00 A
11266500 2012 04 10   585.00 A
11266500 2012 04 11   600.00 A
11266500 2012 04 12   536.00 A
11266500 2012 04 13   488.00 A
11266500 2012 04 14   465.00 A
11266500 2012 04 15   508.00 A
11266500 2012 04 16   654.00 A
11266500 2012 04 17   887.00 A
11266500 2012 04 18  1040.00 A
11266500 2012 04 19  1200.00 A
11266500 2012 04 20  1700.00 A
11266500 2012 04 21  2250.00 A
11266500 2012 04 22  2690.00 A
11266500 2012 04 23  3000.00 A
11266500 2012 04 24  3090.00 A
11266500 2012 04 25  2690.00 A
11266500 2012 04 26  3650.00 A
11266500 2012 04 27  2540.00 A
11266500 2012 04 28  2110.00 A
11266500 2012 04 29  2180.00 A
11266500 2012 04 30  2200.00 A
11266500 2012 05 01  2250.00 A
11266500 2012 05 02  2320.00 A
11266500 2012 05 03  2110.00 A
11266500 2012 05 04  1930.00 A
11266500 2012 05 05  1680.00 A
11266500 2012 05 06  1600.00 A
11266500 2012 05 07  1570.00 A
11266500 2012 05 08  1570.00 A
11266500 2012 05 09  1670.00 A
11266500 2012 05 10  1860.00 A
11266500 2012 05 11  1810.00 A
11266500 2012 05 12  1790.00 A
11266500 2012 05 13  1870.00 A
11266500 2012 05 14  1870.00 A
11266500 2012 05 15  1600.00 A
11266500 2012 05 16  1530.00 A
11266500 2012 05 17  1640.00 A
11266500 2012 05 18  1350.00 A
11266500 2012 05 19  1200.00 A
11266500 2012 05 20  1200.00 A
11266500 2012 05 21  1220.00 A
11266500 2012 05 22  1180.00 A
11266500 2012 05 23  1100.00 A
11266500 2012 05 24   944.00 A
11266500 2012 05 25   779.00 A
11266500 2012 05 26   699.00 A
11266500 2012 05 27   615.00 A
11266500 2012 05 28   629.00 A
11266500 2012 05 29   553.00 A
11266500 2012 05 30   543.00 A
11266500 2012 05 31   599.00 A
11266500 2012 06 01   673.00 A
11266500 2012 06 02   695.00 A
11266500 2012 06 03   638.00 A
11266500 2012 06 04   637.00 A
11266500 2012 06 05   766.00 A
11266500 2012 06 06   608.00 A
11266500 2012 06 07   462.00 A
11266500 2012 06 08   415.00 A
11266500 2012 06 09   409.00 A
11266500 2012 06 10   383.00 A
11266500 2012 06 11   349.00 A
11266500 2012 06 12   328.00 A
11266500 2012 06 13   316.00 A
11266500 2012 06 14   310.00 A
11266500 2012 06 15   313.00 A
11266500 2012 06 16   316.00 A
11266500 2012 06 17   282.00 A
11266500 2012 06 18   273.00 A
11266500 2012 06 19   263.00 A
11266500 2012 06 20   244.00 A
11266500 2012 06 21   220.00 A
11266500 2012 06 22   214.00 A
11266500 2012 06 23   207.00 A
11266500 2012 06 24   186.00 A
11266500 2012 06 25   162.00 A
11266500 2012 06 26   146.00 A
11266500 2012 06 27   137.00 A
11266500 2012 06 28   131.00 A
11266500 2012 06 29   125.00 A
11266500 2012 06 30   124.00 A
11266500 2012 07 01   125.00 A
11266500 2012 07 02   129.00 A
11266500 2012 07 03   131.00 A
11266500 2012 07 04   133.00 A
11266500 2012 07 05   132.00 A
11266500 2012 07 06   125.00 A
11266500 2012 07 07   119.00 A
11266500 2012 07 08   112.00 A
11266500 2012 07 09   111.00 A
11266500 2012 07 10   110.00 A
11266500 2012 07 11   109.00 A
11266500 2012 07 12   109.00 A
11266500 2012 07 13   110.00 A
11266500 2012 07 14   111.00 A
11266500 2012 07 15   108.00 A
11266500 2012 07 16   101.00 A
11266500 2012 07 17    94.00 A
11266500 2012 07 18    87.00 A
11266500 2012 07 19    82.00 A
11266500 2012 07 20    77.00 A
11266500 2012 07 21    71.00 A
11266500 2012 07 22    67.00 A
11266500 2012 07 23    66.00 A
11266500 2012 07 24    67.00 A
11266500 2012 07 25    68.00 A
11266500 2012 07 26    66.00 A
11266500 2012 07 27    64.00 A
11266500 2012 07 28    60.00 A
11266500 2012 07 29    58.00 A
11266500 2012 07 30    55.00 A
11266500 2012 07 31    52.00 A
11266500 2012 08 01    50.00 A
11266500 2012 08 02    49.00 A
11266500 2012 08 03    47.00 A
11266500 2012 08 04    47.00 A
11266500 2012 08 05    47.00 A
11266500 2012 08 06    46.00 A
11266500 2012 08 07    45.00 A
11266500 2012 08 08    44.00 A
11266500 2012 08 09    43.00 A
11266500 2012 08 10    42.00 A
11266500 2012 08 11    42.00 A
11266500 2012 08 12    42.00 A
11266500 2012 08 13    43.00 A
11266500 2012 08 14    48.00 A
11266500 2012 08 15    87.00 A
11266500 2012 08 16   104.00 A
11266500 2012 08 17    94.00 A
11266500 2012 08 18   122.00 A
11266500 2012 08 19   146.00 A
11266500 2012 08 20   103.00 A
11266500 2012 08 21    81.00 A
11266500 2012 08 22    70.00 A
11266500 2012 08 23    68.00 A
11266500 2012 08 24    81.00 A
11266500 2012 08 25    76.00 A
11266500 2012 08 26    65.00 A
11266500 2012 08 27    56.00 A
11266500 2012 08 28    50.00 A
11266500 2012 08 29    46.00 A
11266500 2012 08 30    41.00 A
11266500 2012 08 31    38.00 A
11266500 2012 09 01    35.00 A
11266500 2012 09 02    33.00 A
11266500 2012 09 03    31.00 A
11266500 2012 09 04    30.00 A
11266500 2012 09 05    28.00 A
11266500 2012 09 06    27.00 A
11266500 2012 09 07    26.00 A
11266500 2012 09 08    25.00 A
11266500 2012 09 09    25.00 A
11266500 2012 09 10    24.00 A
11266500 2012 09 11    23.00 A
11266500 2012 09 12    23.00 A
11266500 2012 09 13    22.00 A
11266500 2012 09 14    22.00 A
11266500 2012 09 15    21.00 A
11266500 2012 09 16    21.00 A
11266500 2012 09 17    20.00 A
11266500 2012 09 18    20.00 A
11266500 2012 09 19    19.00 A
11266500 2012 09 20    19.00 A
11266500 2012 09 21    19.00 A
11266500 2012 09 22    18.00 A
11266500 2012 09 23    18.00 A
11266500 2012 09 24    17.00 A
11266500 2012 09 25    17.00 A
11266500 2012 09 26    17.00 A
11266500 2012 09 27    17.00 A
11266500 2012 09 28    16.00 A
11266500 2012 09 29    16.00 A
11266500 2012 09 30    16.00 A
11266500 2012 10 01    15.00 A
11266500 2012 10 02    15.00 A
11266500 2012 10 03    15.00 A
11266500 2012 10 04    15.00 A
11266500 2012 10 05    15.00 A
11266500 2012 10 06    15.00 A
11266500 2012 10 07    14.00 A
11266500 2012 10 08    15.00 A
11266500 2012 10 09    15.00 A
11266500 2012 10 10    14.00 A
11266500 2012 10 11    14.00 A
11266500 2012 10 12    15.00 A
11266500 2012 10 13    15.00 A
11266500 2012 10 14    15.00 A
11266500 2012 10 15    15.00 A
11266500 2012 10 16    14.00 A
11266500 2012 10 17    14.00 A
11266500 2012 10 18    14.00 A
11266500 2012 10 19    14.00 A
11266500 2012 10 20    14.00 A
11266500 2012 10 21    14.00 A
11266500 2012 10 22    16.00 A
11266500 2012 10 23    18.00 A
11266500 2012 10 24    20.00 A
11266500 2012 10 25    19.00 A
11266500 2012 10 26    18.00 A
11266500 2012 10 27    18.00 A
11266500 2012 10 28    18.00 A
11266500 2012 10 29    18.00 A
11266500 2012 10 30    18.00 A
11266500 2012 10 31    18.00 A
11266500 2012 11 01    18.00 A
11266500 2012 11 02    18.00 A
11266500 2012 11 03    19.00 A
11266500 2012 11 04    19.00 A
11266500 2012 11 05    19.00 A
11266500 2012 11 06    18.00 A
11266500 2012 11 07    18.00 A
11266500 2012 11 08    18.00 A
11266500 2012 11 09    19.00 A
11266500 2012 11 10    20.00 A
11266500 2012 11 11    21.00 A
11266500 2012 11 12    21.00 A
11266500 2012 11 13    21.00 A
11266500 2012 11 14    22.00 A
11266500 2012 11 15    21.00 A
11266500 2012 11 16    23.00 A
11266500 2012 11 17    33.00 A
11266500 2012 11 18    74.00 A
11266500 2012 11 19    53.00 A
11266500 2012 11 20    45.00 A
11266500 2012 11 21    47.00 A
11266500 2012 11 22    59.00 A
11266500 2012 11 23    57.00 A
11266500 2012 11 24    57.00 A
11266500 2012 11 25    56.00 A
11266500 2012 11 26    52.00 A
11266500 2012 11 27    48.00 A
11266500 2012 11 28    50.00 A
11266500 2012 11 29    67.00 A
11266500 2012 11 30   279.00 A
11266500 2012 12 01   301.00 A
11266500 2012 12 02  1090.00 A
11266500 2012 12 03   984.00 A
11266500 2012 12 04   489.00 A
11266500 2012 12 05   525.00 A
11266500 2012 12 06   649.00 A
11266500 2012 12 07   427.00 A
11266500 2012 12 08   319.00 A
11266500 2012 12 09   268.00 A
11266500 2012 12 10   238.00 A
11266500 2012 12 11   218.00 A
11266500 2012 12 12   215.00 A
11266500 2012 12 13   202.00 A
11266500 2012 12 14   170.00 A
11266500 2012 12 15   170.00 A
11266500 2012 12 16   166.00 A
11266500 2012 12 17   200.00 A
11266500 2012 12 18   223.00 A
11266500 2012 12 19   168.00 A
11266500 2012 12 20   174.00 A
11266500 2012 12 21   171.00 A
11266500 2012 12 22   188.00 A
11266500 2012 12 23   191.00 A
11266500 2012 12 24   201.00 A
11266500 2012 12 25   216.00 A
11266500 2012 12 26   230.00 A
11266500 2012 12 27   204.00 A
11266500 2012 12 28   181.00 A
11266500 2012 12 29   196.00 A
11266500 2012 12 30   184.00 A
11266500 2012 12 31   156.00 A
11266500 2013 01 01   168.00 A
11266500 2013 01 02   162.00 A
11266500 2013 01 03   165.00 A
11266500 2013 01 04   165.00 A
11266500 2013 01 05   172.00 A
11266500 2013 01 06   178.00 A
11266500 2013 01 07   165.00 A
11266500 2013 01 08   173.00 A
11266500 2013 01 09   186.00 A
11266500 2013 01 10   180.00 A
11266500 2013 01 11   145.00 A
11266500 2013 01 12   143.00 A
11266500 2013 01 13   134.00 A
11266500 2013 01 14   132.00 A
11266500 2013 01 15   152.00 A
11266500 2013 01 16   165.00 A
11266500 2013 01 17   171.00 A
11266500 2013 01 18   179.00 A
11266500 2013 01 19   182.00 A
11266500 2013 01 20   184.00 A
11266500 2013 01 21   190.00 A
11266500 2013 01 22   207.00 A
11266500 2013 01 23   217.00 A
11266500 2013 01 24   270.00 A
11266500 2013 01 25   374.00 A
11266500 2013 01 26   404.00 A
11266500 2013 01 27   348.00 A
11266500 2013 01 28   253.00 A
11266500 2013 01 29   267.00 A
11266500 2013 01 30   259.00 A
11266500 2013 01 31   253.00 A
11266500 2013 02 01   253.00 A
11266500 2013 02 02   258.00 A
11266500 2013 02 03   244.00 A
11266500 2013 02 04   239.00 A
11266500 2013 02 05   251.00 A
11266500 2013 02 06   237.00 A
11266500 2013 02 07   226.00 A
11266500 2013 02 08   223.00 A
11266500 2013 02 09   196.00 A
11266500 2013 02 10   189.00 A
11266500 2013 02 11   180.00 A
11266500 2013 02 12   179.00 A
11266500 2013 02 13   178.00 A
11266500 2013 02 14   180.00 A
11266500 2013 02 15   183.00 A
11266500 2013 02 16   201.00 A
11266500 2013 02 17   194.00 A
11266500 2013 02 18   192.00 A
11266500 2013 02 19   199.00 A
11266500 2013 02 20   182.00 A
11266500 2013 02 21   166.00 A
11266500 2013 02 22   166.00 A
11266500 2013 02 23   173.00 A
11266500 2013 02 24   152.00 A
11266500 2013 02 25   156.00 A
11266500 2013 02 26   152.00 A
11266500 2013 02 27   152.00 A
11266500 2013 02 28   158.00 A
11266500 2013 03 01   181.00 A
11266500 2013 03 02   241.00 A
11266500 2013 03 03   299.00 A
11266500 2013 03 04   287.00 A
11266500 2013 03 05   295.00 A
11266500 2013 03 06   318.00 A
11266500 2013 03 07   297.00 A
11266500 2013 03 08   268.00 A
11266500 2013 03 09   267.00 A
11266500 2013 03 10   256.00 A
11266500 2013 03 11   298.00 A
11266500 2013 03 12   380.00 A
11266500 2013 03 13   509.00 A
11266500 2013 03 14   659.00 A
11266500 2013 03 15   753.00 A
11266500 2013 03 16   711.00 A
11266500 2013 03 17   727.00 A
11266500 2013 03 18   688.00 A
11266500 2013 03 19   672.00 A
11266500 2013 03 20   835.00 A
11266500 2013 03 21   731.00 A
11266500 2013 03 22   655.00 A
11266500 2013 03 23   581.00 A
11266500 2013 03 24   586.00 A
11266500 2013 03 25   680.00 A
11266500 2013 03 26   648.00 A
11266500 2013 03 27   603.00 A
11266500 2013 03 28   619.00 A
11266500 2013 03 29   669.00 A
11266500 2013 03 30   827.00 A
11266500 2013 03 31  1020.00 A
11266500 2013 04 01   986.00 A
11266500 2013 04 02   817.00 A
11266500 2013 04 03   844.00 A
11266500 2013 04 04  1080.00 A
11266500 2013 04 05   996.00 A
11266500 2013 04 06   922.00 A
11266500 2013 04 07   956.00 A
11266500 2013 04 08  1170.00 A
11266500 2013 04 09   935.00 A
11266500 2013 04 10   791.00 A
11266500 2013 04 11  1020.00 A
11266500 2013 04 12  1330.00 A
11266500 2013 04 13  1520.00 A
11266500 2013 04 14  1610.00 A
11266500 2013 04 15  1600.00 A
11266500 2013 04 16  1270.00 A
11266500 2013 04 17   986.00 A
11266500 2013 04 18   857.00 A
11266500 2013 04 19   905.00 A
11266500 2013 04 20  1140.00 A
11266500 2013 04 21  1460.00 A
11266500 2013 04 22  1830.00 A
11266500 2013 04 23  2010.00 A
11266500 2013 04 24  2050.00 A
11266500 2013 04 25  1810.00 A
11266500 2013 04 26  1800.00 A
11266500 2013 04 27  1970.00 A
11266500 2013 04 28  2210.00 A
11266500 2013 04 29  2350.00 A
11266500 2013 04 30  2460.00 A
11266500 2013 05 01  2310.00 A
11266500 2013 05 02  2050.00 A
11266500 2013 05 03  2100.00 A
11266500 2013 05 04  2050.00 A
11266500 2013 05 05  1680.00 A
11266500 2013 05 06  1500.00 A
11266500 2013 05 07  1310.00 A
11266500 2013 05 08  1140.00 A
11266500 2013 05 09  1130.00 A
11266500 2013 05 10  1300.00 A
11266500 2013 05 11  1490.00 A
11266500 2013 05 12  1750.00 A
11266500 2013 05 13  1840.00 A
11266500 2013 05 14  1870.00 A
11266500 2013 05 15  1720.00 A
11266500 2013 05 16  1570.00 A
11266500 2013 05 17  1210.00 A
11266500 2013 05 18  1030.00 A
11266500 2013 05 19  1020.00 A
11266500 2013 05 20  1030.00 A
11266500 2013 05 21  1130.00 A
11266500 2013 05 22  1110.00 A
11266500 2013 05 23   907.00 A
11266500 2013 05 24   752.00 A
11266500 2013 05 25   725.00 A
11266500 2013 05 26   735.00 A
11266500 2013 05 27   722.00 A
11266500 2013 05 28   741.00 A
11266500 2013 05 29   831.00 A
11266500 2013 05 30   836.00 A
11266500 2013 05 31   764.00 A
11266500 2013 06 01   788.00 A
11266500 2013 06 02   862.00 A
11266500 2013 06 03   850.00 A
11266500 2013 06 04   890.00 A
11266500 2013 06 05   794.00 A
11266500 2013 06 06   681.00 A
11266500 2013 06 07   633.00 A
11266500 2013 06 08   653.00 A
11266500 2013 06 09   700.00 A
11266500 2013 06 10   716.00 A
11266500 2013 06 11   850.00 A
11266500 2013 06 12   572.00 A
11266500 2013 06 13   468.00 A
11266500 2013 06 14   395.00 A
11266500 2013 06 15   338.00 A
11266500 2013 06 16   302.00 A
11266500 2013 06 17   288.00 A
11266500 2013 06 18   284.00 A
11266500 2013 06 19   277.00 A
11266500 2013 06 20   246.00 A
11266500 2013 06 21   211.00 A
11266500 2013 06 22   194.00 A
11266500 2013 06 23   193.00 A
11266500 2013 06 24   204.00 A
11266500 2013 06 25   264.00 A
11266500 2013 06 26   295.00 A
11266500 2013 06 27   269.00 A
11266500 2013 06 28   264.00 A
11266500 2013 06 29   276.00 A
11266500 2013 06 30   272.00 A
11266500 2013 07 01   247.00 A
11266500 2013 07 02   231.00 A
11266500 2013 07 03   208.00 A
11266500 2013 07 04   203.00 A
11266500 2013 07 05   198.00 A
11266500 2013 07 06   182.00 A
11266500 2013 07 07   164.00 A
11266500 2013 07 08   140.00 A
11266500 2013 07 09   122.00 A
11266500 2013 07 10   108.00 A
11266500 2013 07 11    99.00 A
11266500 2013 07 12    91.00 A
11266500 2013 07 13    86.00 A
11266500 2013 07 14    81.00 A
11266500 2013 07 15    74.00 A
11266500 2013 07 16    69.00 A
11266500 2013 07 17    65.00 A
11266500 2013 07 18    62.00 A
11266500 2013 07 19    59.00 A
11266500 2013 07 20    56.00 A
11266500 2013 07 21    53.00 A
11266500 2013 07 22    62.00 A
11266500 2013 07 23    68.00 A
11266500 2013 07 24    66.00 A
11266500 2013 07 25    62.00 A
11266500 2013 07 26    71.00 A
11266500 2013 07 27    82.00 A
11266500 2013 07 28    70.00 A
11266500 2013 07 29    62.00 A
11266500 2013 07 30    55.00 A
11266500 2013 07 31    51.00 A
11266500 2013 08 01    47.00 A
11266500 2013 08 02    44.00 A
11266500 2013 08 03    41.00 A
11266500 2013 08 04    39.00 A
11266500 2013 08 05    37.00 A
11266500 2013 08 06    35.00 A
11266500 2013 08 07    33.00 A
11266500 2013 08 08    32.00 A
11266500 2013 08 09    31.00 A
11266500 2013 08 10    30.00 A
11266500 2013 08 11    30.00 A
11266500 2013 08 12    28.00 A
11266500 2013 08 13    28.00 A
11266500 2013 08 14    27.00 A
11266500 2013 08 15    26.00 A
11266500 2013 08 16    25.00 A
11266500 2013 08 17    24.00 A
11266500 2013 08 18    24.00 A
11266500 2013 08 19    23.00 A
11266500 2013 08 20    23.00 A
11266500 2013 08 21    24.00 A
11266500 2013 08 22    37.00 A
11266500 2013 08 23    41.00 A
11266500 2013 08 24    38.00 A
11266500 2013 08 25    35.00 A
11266500 2013 08 26    32.00 A
11266500 2013 08 27    30.00 A
11266500 2013 08 28    28.00 A
11266500 2013 08 29    27.00 A
11266500 2013 08 30    25.00 A
11266500 2013 08 31    24.00 A
11266500 2013 09 01    24.00 A
11266500 2013 09 02    23.00 A
11266500 2013 09 03    22.00 A
11266500 2013 09 04    22.00 A
11266500 2013 09 05    22.00 A
11266500 2013 09 06    21.00 A
11266500 2013 09 07    21.00 A
11266500 2013 09 08    20.00 A
11266500 2013 09 09    20.00 A
11266500 2013 09 10    20.00 A
11266500 2013 09 11    20.00 A
11266500 2013 09 12    20.00 A
11266500 2013 09 13    19.00 A
11266500 2013 09 14    19.00 A
11266500 2013 09 15    19.00 A
11266500 2013 09 16    18.00 A
11266500 2013 09 17    18.00 A
11266500 2013 09 18    18.00 A
11266500 2013 09 19    18.00 A
11266500 2013 09 20    18.00 A
11266500 2013 09 21    21.00 A
11266500 2013 09 22    28.00 A
11266500 2013 09 23    29.00 A
11266500 2013 09 24    26.00 A
11266500 2013 09 25    25.00 A
11266500 2013 09 26    25.00 A
11266500 2013 09 27    26.00 A
11266500 2013 09 28    27.00 A
11266500 2013 09 29    27.00 A
11266500 2013 09 30    26.00 A
11266500 2013 10 01    25.00 A
11266500 2013 10 02    24.00 A
11266500 2013 10 03    23.00 A
11266500 2013 10 04    23.00 A
11266500 2013 10 05    22.00 A
11266500 2013 10 06    21.00 A
11266500 2013 10 07    21.00 A
11266500 2013 10 08    21.00 A
11266500 2013 10 09    20.00 A
11266500 2013 10 10    21.00 A
11266500 2013 10 11    21.00 A
11266500 2013 10 12    21.00 A
11266500 2013 10 13    21.00 A
11266500 2013 10 14    21.00 A
11266500 2013 10 15    21.00 A
11266500 2013 10 16    21.00 A
11266500 2013 10 17    21.00 A
11266500 2013 10 18    21.00 A
11266500 2013 10 19    20.00 A
11266500 2013 10 20    20.00 A
11266500 2013 10 21    19.00 A
11266500 2013 10 22    19.00 A
11266500 2013 10 23    19.00 A
11266500 2013 10 24    18.00 A
11266500 2013 10 25    18.00 A
11266500 2013 10 26    18.00 A
11266500 2013 10 27    18.00 A
11266500 2013 10 28    19.00 A
11266500 2013 10 29    20.00 A
11266500 2013 10 30    20.00 A
11266500 2013 10 31    20.00 A
11266500 2013 11 01    20.00 A
11266500 2013 11 02    21.00 A
11266500 2013 11 03    21.00 A
11266500 2013 11 04    21.00 A
11266500 2013 11 05    22.00 A
11266500 2013 11 06    22.00 A
11266500 2013 11 07    21.00 A
11266500 2013 11 08    21.00 A
11266500 2013 11 09    21.00 A
11266500 2013 11 10    21.00 A
11266500 2013 11 11    20.00 A
11266500 2013 11 12    20.00 A
11266500 2013 11 13    20.00 A
11266500 2013 11 14    19.00 A
11266500 2013 11 15    19.00 A
11266500 2013 11 16    19.00 A
11266500 2013 11 17    19.00 A
11266500 2013 11 18    19.00 A
11266500 2013 11 19    19.00 A
11266500 2013 11 20    20.00 A
11266500 2013 11 21    23.00 A
11266500 2013 11 22    26.00 A
11266500 2013 11 23    24.00 A
11266500 2013 11 24    23.00 A
11266500 2013 11 25    22.00 A
11266500 2013 11 26    22.00 A
11266500 2013 11 27    22.00 A
11266500 2013 11 28    22.00 A
11266500 2013 11 29    22.00 A
11266500 2013 11 30    21.00 A
11266500 2013 12 01    21.00 A
11266500 2013 12 02    21.00 A
11266500 2013 12 03    23.00 A
11266500 2013 12 04    24.00 A
11266500 2013 12 05    23.00 A
11266500 2013 12 06    21.00 A
11266500 2013 12 07    22.00 A
11266500 2013 12 08    21.00 A
11266500 2013 12 09    21.00 A
11266500 2013 12 10    22.00 A
11266500 2013 12 11    23.00 A
11266500 2013 12 12    23.00 A
11266500 2013 12 13    23.00 A
11266500 2013 12 14    24.00 A
11266500 2013 12 15    24.00 A
11266500 2013 12 16    24.00 A
11266500 2013 12 17    25.00 A
11266500 2013 12 18    27.00 A
11266500 2013 12 19    29.00 A
11266500 2013 12 20    29.00 A
11266500 2013 12 21    28.00 A
11266500 2013 12 22    27.00 A
11266500 2013 12 23    27.00 A
11266500 2013 12 24    26.00 A
11266500 2013 12 25    26.00 A
11266500 2013 12 26    25.00 A
11266500 2013 12 27    24.00 A
11266500 2013 12 28    25.00 A
11266500 2013 12 29    24.00 A
11266500 2013 12 30    24.00 A
11266500 2013 12 31    24.00 A
11266500 2014 01 01    24.00 A
11266500 2014 01 02    24.00 A
11266500 2014 01 03    24.00 A
11266500 2014 01 04    24.00 A
11266500 2014 01 05    23.00 A
11266500 2014 01 06    23.00 A
11266500 2014 01 07    23.00 A
11266500 2014 01 08    23.00 A
11266500 2014 01 09    23.00 A
11266500 2014 01 10    23.00 A
11266500 2014 01 11    23.00 A
11266500 2014 01 12    23.00 A
11266500 2014 01 13    23.00 A
11266500 2014 01 14    23.00 A
11266500 2014 01 15    23.00 A
11266500 2014 01 16    23.00 A
11266500 2014 01 17    23.00 A
11266500 2014 01 18    23.00 A
11266500 2014 01 19    23.00 A
11266500 2014 01 20    22.00 A
11266500 2014 01 21    22.00 A
11266500 2014 01 22    22.00 A
11266500 2014 01 23    22.00 A
11266500 2014 01 24    22.00 A
11266500 2014 01 25    22.00 A
11266500 2014 01 26    22.00 A
11266500 2014 01 27    22.00 A
11266500 2014 01 28    22.00 A
11266500 2014 01 29    22.00 A
11266500 2014 01 30    37.00 A
11266500 2014 01 31    55.00 A
11266500 2014 02 01    42.00 A
11266500 2014 02 02    37.00 A
11266500 2014 02 03    36.00 A
11266500 2014 02 04    36.00 A
11266500 2014 02 05    36.00 A
11266500 2014 02 06    38.00 A
11266500 2014 02 07    40.00 A
11266500 2014 02 08    53.00 A
11266500 2014 02 09    89.00 A
11266500 2014 02 10   150.00 A
11266500 2014 02 11   126.00 A
11266500 2014 02 12   107.00 A
11266500 2014 02 13   105.00 A
11266500 2014 02 14   113.00 A
11266500 2014 02 15   118.00 A
11266500 2014 02 16   119.00 A
11266500 2014 02 17   117.00 A
11266500 2014 02 18   108.00 A
11266500 2014 02 19    98.00 A
11266500 2014 02 20    91.00 A
11266500 2014 02 21    90.00 A
11266500 2014 02 22    93.00 A
11266500 2014 02 23   104.00 A
11266500 2014 02 24   123.00 A
11266500 2014 02 25   138.00 A
11266500 2014 02 26   157.00 A
11266500 2014 02 27   229.00 A
11266500 2014 02 28   267.00 A
11266500 2014 03 01   254.00 A
11266500 2014 03 02   234.00 A
11266500 2014 03 03   201.00 A
11266500 2014 03 04   211.00 A
11266500 2014 03 05   227.00 A
11266500 2014 03 06   332.00 A
11266500 2014 03 07   370.00 A
11266500 2014 03 08   277.00 A
11266500 2014 03 09   275.00 A
11266500 2014 03 10   256.00 A
11266500 2014 03 11   240.00 A
11266500 2014 03 12   233.00 A
11266500 2014 03 13   210.00 A
11266500 2014 03 14   198.00 A
11266500 2014 03 15   205.00 A
11266500 2014 03 16   243.00 A
11266500 2014 03 17   324.00 A
11266500 2014 03 18   335.00 A
11266500 2014 03 19   330.00 A
11266500 2014 03 20   347.00 A
11266500 2014 03 21   400.00 A
11266500 2014 03 22   393.00 A
11266500 2014 03 23   355.00 A
11266500 2014 03 24   359.00 A
11266500 2014 03 25   400.00 A
11266500 2014 03 26   399.00 A
11266500 2014 03 27   368.00 A
11266500 2014 03 28   317.00 A
11266500 2014 03 29   351.00 A
11266500 2014 03 30   367.00 A
11266500 2014 03 31   349.00 A
11266500 2014 04 01   298.00 A
11266500 2014 04 02   310.00 A
11266500 2014 04 03   292.00 A
11266500 2014 04 04   289.00 A
11266500 2014 04 05   263.00 A
11266500 2014 04 06   310.00 A
11266500 2014 04 07   472.00 A
11266500 2014 04 08   642.00 A
11266500 2014 04 09   756.00 A
11266500 2014 04 10   833.00 A
11266500 2014 04 11   940.00 A
11266500 2014 04 12   955.00 A
11266500 2014 04 13  1140.00 A
11266500 2014 04 14  1120.00 A
11266500 2014 04 15  1210.00 A
11266500 2014 04 16  1220.00 A
11266500 2014 04 17  1360.00 A
11266500 2014 04 18  1420.00 A
11266500 2014 04 19  1490.00 A
11266500 2014 04 20  1430.00 A
11266500 2014 04 21  1390.00 A
11266500 2014 04 22  1130.00 A
11266500 2014 04 23   937.00 A
11266500 2014 04 24   866.00 A
11266500 2014 04 25  1030.00 A
11266500 2014 04 26  1020.00 A
11266500 2014 04 27   954.00 A
11266500 2014 04 28   938.00 A
11266500 2014 04 29  1080.00 A
11266500 2014 04 30  1260.00 A
11266500 2014 05 01  1240.00 A
11266500 2014 05 02  1370.00 A
11266500 2014 05 03  1530.00 A
11266500 2014 05 04  1430.00 A
11266500 2014 05 05  1390.00 A
11266500 2014 05 06  1230.00 A
11266500 2014 05 07  1040.00 A
11266500 2014 05 08   864.00 A
11266500 2014 05 09   774.00 A
11266500 2014 05 10   892.00 A
11266500 2014 05 11   800.00 A
11266500 2014 05 12   733.00 A
11266500 2014 05 13   862.00 A
11266500 2014 05 14  1080.00 A
11266500 2014 05 15  1300.00 A
11266500 2014 05 16  1430.00 A
11266500 2014 05 17  1360.00 A
11266500 2014 05 18  1250.00 A
11266500 2014 05 19  1100.00 A
11266500 2014 05 20   988.00 A
11266500 2014 05 21  1030.00 A
11266500 2014 05 22   996.00 A
11266500 2014 05 23   852.00 A
11266500 2014 05 24   901.00 A
11266500 2014 05 25  1090.00 A
11266500 2014 05 26  1300.00 A
11266500 2014 05 27  1220.00 A
11266500 2014 05 28  1100.00 A
11266500 2014 05 29   975.00 A
11266500 2014 05 30   833.00 A
11266500 2014 05 31   705.00 A
11266500 2014 06 01   644.00 A
11266500 2014 06 02   650.00 A
11266500 2014 06 03   612.00 A
11266500 2014 06 04   570.00 A
11266500 2014 06 05   578.00 A
11266500 2014 06 06   600.00 A
11266500 2014 06 07   594.00 A
11266500 2014 06 08   561.00 A
11266500 2014 06 09   542.00 A
11266500 2014 06 10   518.00 A
11266500 2014 06 11   493.00 A
11266500 2014 06 12   469.00 A
11266500 2014 06 13   413.00 A
11266500 2014 06 14   342.00 A
11266500 2014 06 15   275.00 A
11266500 2014 06 16   230.00 A
11266500 2014 06 17   206.00 A
11266500 2014 06 18   186.00 A
11266500 2014 06 19   166.00 A
11266500 2014 06 20   162.00 A
11266500 2014 06 21   165.00 A
11266500 2014 06 22   161.00 A
11266500 2014 06 23   148.00 A
11266500 2014 06 24   143.00 A
11266500 2014 06 25   144.00 A
11266500 2014 06 26   152.00 A
11266500 2014 06 27   187.00 A
11266500 2014 06 28   176.00 A
11266500 2014 06 29   151.00 A
11266500 2014 06 30   133.00 A
11266500 2014 07 01   123.00 A
11266500 2014 07 02   115.00 A
11266500 2014 07 03   107.00 A
11266500 2014 07 04    98.00 A
11266500 2014 07 05    86.00 A
11266500 2014 07 06    78.00 A
11266500 2014 07 07    73.00 A
11266500 2014 07 08    70.00 A
11266500 2014 07 09    66.00 A
11266500 2014 07 10    62.00 A
11266500 2014 07 11    58.00 A
11266500 2014 07 12    55.00 A
11266500 2014 07 13    52.00 A
11266500 2014 07 14    49.00 A
11266500 2014 07 15    51.00 A
11266500 2014 07 16    72.00 A
11266500 2014 07 17   125.00 A
11266500 2014 07 18   194.00 A
11266500 2014 07 19   137.00 A
11266500 2014 07 20   128.00 A
11266500 2014 07 21   186.00 A
11266500 2014 07 22   136.00 A
11266500 2014 07 23    99.00 A
11266500 2014 07 24    77.00 A
11266500 2014 07 25    63.00 A
11266500 2014 07 26    54.00 A
11266500 2014 07 27    48.00 A
11266500 2014 07 28    44.00 A
11266500 2014 07 29    41.00 A
11266500 2014 07 30    39.00 A
11266500 2014 07 31    39.00 A
11266500 2014 08 01    38.00 A
11266500 2014 08 02    36.00 A
11266500 2014 08 03    34.00 A
11266500 2014 08 04    32.00 A
11266500 2014 08 05    32.00 A
11266500 2014 08 06    34.00 A
11266500 2014 08 07    37.00 A
11266500 2014 08 08    37.00 A
11266500 2014 08 09    34.00 A
11266500 2014 08 10    32.00 A
11266500 2014 08 11    31.00 A
11266500 2014 08 12    29.00 A
11266500 2014 08 13    28.00 A
11266500 2014 08 14    26.00 A
11266500 2014 08 15    24.00 A
11266500 2014 08 16    23.00 A
11266500 2014 08 17    22.00 A
11266500 2014 08 18    21.00 A
11266500 2014 08 19    21.00 A
11266500 2014 08 20    20.00 A
11266500 2014 08 21    19.00 A
11266500 2014 08 22    19.00 A
11266500 2014 08 23    18.00 A
11266500 2014 08 24    18.00 A
11266500 2014 08 25    18.00 A
11266500 2014 08 26    17.00 A
11266500 2014 08 27    17.00 A
11266500 2014 08 28    16.00 A
11266500 2014 08 29    16.00 A
11266500 2014 08 30    15.00 A
11266500 2014 08 31    15.00 A
11266500 2014 09 01    14.00 A
11266500 2014 09 02    14.00 A
11266500 2014 09 03    14.00 A
11266500 2014 09 04    13.00 A
11266500 2014 09 05    13.00 A
11266500 2014 09 06    13.00 A
11266500 2014 09 07    13.00 A
11266500 2014 09 08    13.00 A
11266500 2014 09 09    12.00 A
11266500 2014 09 10    12.00 A
11266500 2014 09 11    12.00 A
11266500 2014 09 12    11.00 A
11266500 2014 09 13    11.00 A
11266500 2014 09 14    11.00 A
11266500 2014 09 15    11.00 A
11266500 2014 09 16    11.00 A
11266500 2014 09 17    10.00 A
11266500 2014 09 18    10.00 A
11266500 2014 09 19    10.00 A
11266500 2014 09 20    10.00 A
11266500 2014 09 21    10.00 A
11266500 2014 09 22     9.90 A
11266500 2014 09 23    10.00 A
11266500 2014 09 24    10.00 A
11266500 2014 09 25    10.00 A
11266500 2014 09 26    10.00 A
11266500 2014 09 27    11.00 A
11266500 2014 09 28    13.00 A
11266500 2014 09 29    12.00 A
11266500 2014 09 30    11.00 A
11266500 2014 10 01    11.00 A
11266500 2014 10 02    11.00 A
11266500 2014 10 03    11.00 A
11266500 2014 10 04    11.00 A
11266500 2014 10 05    10.00 A
11266500 2014 10 06    10.00 A
11266500 2014 10 07    10.00 A
11266500 2014 10 08    10.00 A
11266500 2014 10 09    10.00 A
11266500 2014 10 10    10.00 A
11266500 2014 10 11    10.00 A
11266500 2014 10 12    10.00 A
11266500 2014 10 13    10.00 A
11266500 2014 10 14    10.00 A
11266500 2014 10 15    10.00 A
11266500 2014 10 16    11.00 A
11266500 2014 10 17    11.00 A
11266500 2014 10 18    11.00 A
11266500 2014 10 19    11.00 A
11266500 2014 10 20    11.00 A
11266500 2014 10 21    11.00 A
11266500 2014 10 22    11.00 A
11266500 2014 10 23    11.00 A
11266500 2014 10 24    11.00 A
11266500 2014 10 25    10.00 A
11266500 2014 10 26    11.00 A
11266500 2014 10 27    11.00 A
11266500 2014 10 28    11.00 A
11266500 2014 10 29    11.00 A
11266500 2014 10 30    11.00 A
11266500 2014 10 31    11.00 A
11266500 2014 11 01    15.00 A
11266500 2014 11 02    14.00 A
11266500 2014 11 03    15.00 A
11266500 2014 11 04    14.00 A
11266500 2014 11 05    13.00 A
11266500 2014 11 06    13.00 A
11266500 2014 11 07    13.00 A
11266500 2014 11 08    13.00 A
11266500 2014 11 09    13.00 A
11266500 2014 11 10    13.00 A
11266500 2014 11 11    14.00 A
11266500 2014 11 12    14.00 A
11266500 2014 11 13    17.00 A
11266500 2014 11 14    19.00 A
11266500 2014 11 15    19.00 A
11266500 2014 11 16    19.00 A
11266500 2014 11 17    19.00 A
11266500 2014 11 18    18.00 A
11266500 2014 11 19    18.00 A
11266500 2014 11 20    18.00 A
11266500 2014 11 21    18.00 A
11266500 2014 11 22    19.00 A
11266500 2014 11 23    23.00 A
11266500 2014 11 24    24.00 A
11266500 2014 11 25    23.00 A
11266500 2014 11 26    22.00 A
11266500 2014 11 27    21.00 A
11266500 2014 11 28    20.00 A
11266500 2014 11 29    19.00 A
11266500 2014 11 30    19.00 A
11266500 2014 12 01    19.00 A
11266500 2014 12 02    20.00 A
11266500 2014 12 03    85.00 A
11266500 2014 12 04   110.00 A
11266500 2014 12 05    80.00 A
11266500 2014 12 06    67.00 A
11266500 2014 12 07    61.00 A
11266500 2014 12 08    55.00 A
11266500 2014 12 09    51.00 A
11266500 2014 12 10    47.00 A
11266500 2014 12 11    45.00 A
11266500 2014 12 12    64.00 A
11266500 2014 12 13    62.00 A
11266500 2014 12 14    61.00 A
11266500 2014 12 15    65.00 A
11266500 2014 12 16    69.00 A
11266500 2014 12 17    70.00 A
11266500 2014 12 18    68.00 A
11266500 2014 12 19    67.00 A
11266500 2014 12 20    74.00 A
11266500 2014 12 21    81.00 A
11266500 2014 12 22    97.00 A
11266500 2014 12 23   106.00 A
11266500 2014 12 24   115.00 A
11266500 2014 12 25   105.00 A
11266500 2014 12 26    75.00 A
11266500 2014 12 27    73.00 A
11266500 2014 12 28    69.00 A
11266500 2014 12 29    62.00 A
11266500 2014 12 30    58.00 A
11266500 2014 12 31    48.00 A
