11522500 1980 01 01  3100.00 A
11522500 1980 01 02  2800.00 A
11522500 1980 01 03  2560.00 A
11522500 1980 01 04  2320.00 A
11522500 1980 01 05  2940.00 A
11522500 1980 01 06  3330.00 A
11522500 1980 01 07  2970.00 A
11522500 1980 01 08  2660.00 A
11522500 1980 01 09  2620.00 A
11522500 1980 01 10  2720.00 A
11522500 1980 01 11  2710.00 A
11522500 1980 01 12 18500.00 A
11522500 1980 01 13 23500.00 A
11522500 1980 01 14 20200.00 A
11522500 1980 01 15 13400.00 A
11522500 1980 01 16  8850.00 A
11522500 1980 01 17  7550.00 A
11522500 1980 01 18  5880.00 A
11522500 1980 01 19  4890.00 A
11522500 1980 01 20  4250.00 A
11522500 1980 01 21  3770.00 A
11522500 1980 01 22  3430.00 A
11522500 1980 01 23  3170.00 A
11522500 1980 01 24  2980.00 A
11522500 1980 01 25  2820.00 A
11522500 1980 01 26  2660.00 A
11522500 1980 01 27  2510.00 A
11522500 1980 01 28  2360.00 A
11522500 1980 01 29  2200.00 A
11522500 1980 01 30  2080.00 A
11522500 1980 01 31  1950.00 A
11522500 1980 02 01  1910.00 A
11522500 1980 02 02  1900.00 A
11522500 1980 02 03  2300.00 A
11522500 1980 02 04  3940.00 A
11522500 1980 02 05  3170.00 A
11522500 1980 02 06  2970.00 A
11522500 1980 02 07  2960.00 A
11522500 1980 02 08  2690.00 A
11522500 1980 02 09  2540.00 A
11522500 1980 02 10  2370.00 A
11522500 1980 02 11  2230.00 A
11522500 1980 02 12  2120.00 A
11522500 1980 02 13  2020.00 A
11522500 1980 02 14  1930.00 A
11522500 1980 02 15  1860.00 A
11522500 1980 02 16  1810.00 A
11522500 1980 02 17  1820.00 A
11522500 1980 02 18  2780.00 A
11522500 1980 02 19  5450.00 A
11522500 1980 02 20  5380.00 A
11522500 1980 02 21  4670.00 A
11522500 1980 02 22  3980.00 A
11522500 1980 02 23  3600.00 A
11522500 1980 02 24  3250.00 A
11522500 1980 02 25  3030.00 A
11522500 1980 02 26  3080.00 A
11522500 1980 02 27  3360.00 A
11522500 1980 02 28  5000.00 A
11522500 1980 02 29  9000.00 A
11522500 1980 03 01  4750.00 A
11522500 1980 03 02  4000.00 A
11522500 1980 03 03  3850.00 A
11522500 1980 03 04  3560.00 A
11522500 1980 03 05  3400.00 A
11522500 1980 03 06  3170.00 A
11522500 1980 03 07  2950.00 A
11522500 1980 03 08  2760.00 A
11522500 1980 03 09  2590.00 A
11522500 1980 03 10  2470.00 A
11522500 1980 03 11  2390.00 A
11522500 1980 03 12  2220.00 A
11522500 1980 03 13  2540.00 A
11522500 1980 03 14  4460.00 A
11522500 1980 03 15  4260.00 A
11522500 1980 03 16  3650.00 A
11522500 1980 03 17  3340.00 A
11522500 1980 03 18  3110.00 A
11522500 1980 03 19  2850.00 A
11522500 1980 03 20  2830.00 A
11522500 1980 03 21  2700.00 A
11522500 1980 03 22  2570.00 A
11522500 1980 03 23  2500.00 A
11522500 1980 03 24  2410.00 A
11522500 1980 03 25  2360.00 A
11522500 1980 03 26  2240.00 A
11522500 1980 03 27  2110.00 A
11522500 1980 03 28  2000.00 A
11522500 1980 03 29  1960.00 A
11522500 1980 03 30  1920.00 A
11522500 1980 03 31  1870.00 A
11522500 1980 04 01  1790.00 A
11522500 1980 04 02  1700.00 A
11522500 1980 04 03  1670.00 A
11522500 1980 04 04  1680.00 A
11522500 1980 04 05  1940.00 A
11522500 1980 04 06  2100.00 A
11522500 1980 04 07  1920.00 A
11522500 1980 04 08  1880.00 A
11522500 1980 04 09  2380.00 A
11522500 1980 04 10  2520.00 A
11522500 1980 04 11  2400.00 A
11522500 1980 04 12  2400.00 A
11522500 1980 04 13  2610.00 A
11522500 1980 04 14  2860.00 A
11522500 1980 04 15  2700.00 A
11522500 1980 04 16  2640.00 A
11522500 1980 04 17  2890.00 A
11522500 1980 04 18  3050.00 A
11522500 1980 04 19  3170.00 A
11522500 1980 04 20  4010.00 A
11522500 1980 04 21  3670.00 A
11522500 1980 04 22  3090.00 A
11522500 1980 04 23  3060.00 A
11522500 1980 04 24  3100.00 A
11522500 1980 04 25  2990.00 A
11522500 1980 04 26  3060.00 A
11522500 1980 04 27  3270.00 A
11522500 1980 04 28  3670.00 A
11522500 1980 04 29  3720.00 A
11522500 1980 04 30  3260.00 A
11522500 1980 05 01  3090.00 A
11522500 1980 05 02  3060.00 A
11522500 1980 05 03  3210.00 A
11522500 1980 05 04  3560.00 A
11522500 1980 05 05  3520.00 A
11522500 1980 05 06  3400.00 A
11522500 1980 05 07  3030.00 A
11522500 1980 05 08  2910.00 A
11522500 1980 05 09  2760.00 A
11522500 1980 05 10  2440.00 A
11522500 1980 05 11  2250.00 A
11522500 1980 05 12  2150.00 A
11522500 1980 05 13  2120.00 A
11522500 1980 05 14  2180.00 A
11522500 1980 05 15  2160.00 A
11522500 1980 05 16  2150.00 A
11522500 1980 05 17  2150.00 A
11522500 1980 05 18  2280.00 A
11522500 1980 05 19  2520.00 A
11522500 1980 05 20  2720.00 A
11522500 1980 05 21  2890.00 A
11522500 1980 05 22  2660.00 A
11522500 1980 05 23  2190.00 A
11522500 1980 05 24  1940.00 A
11522500 1980 05 25  1760.00 A
11522500 1980 05 26  1600.00 A
11522500 1980 05 27  1500.00 A
11522500 1980 05 28  1470.00 A
11522500 1980 05 29  1460.00 A
11522500 1980 05 30  1520.00 A
11522500 1980 05 31  1650.00 A
11522500 1980 06 01  1770.00 A
11522500 1980 06 02  1710.00 A
11522500 1980 06 03  1500.00 A
11522500 1980 06 04  1390.00 A
11522500 1980 06 05  1430.00 A
11522500 1980 06 06  1340.00 A
11522500 1980 06 07  1320.00 A
11522500 1980 06 08  1420.00 A
11522500 1980 06 09  1560.00 A
11522500 1980 06 10  1600.00 A
11522500 1980 06 11  1530.00 A
11522500 1980 06 12  1480.00 A
11522500 1980 06 13  1520.00 A
11522500 1980 06 14  1460.00 A
11522500 1980 06 15  1300.00 A
11522500 1980 06 16  1370.00 A
11522500 1980 06 17  1560.00 A
11522500 1980 06 18  1570.00 A
11522500 1980 06 19  1540.00 A
11522500 1980 06 20  1570.00 A
11522500 1980 06 21  1460.00 A
11522500 1980 06 22  1350.00 A
11522500 1980 06 23  1210.00 A
11522500 1980 06 24  1110.00 A
11522500 1980 06 25  1080.00 A
11522500 1980 06 26  1040.00 A
11522500 1980 06 27   976.00 A
11522500 1980 06 28   984.00 A
11522500 1980 06 29  1070.00 A
11522500 1980 06 30  1050.00 A
11522500 1980 07 01   992.00 A
11522500 1980 07 02  1020.00 A
11522500 1980 07 03  1010.00 A
11522500 1980 07 04   951.00 A
11522500 1980 07 05   849.00 A
11522500 1980 07 06   834.00 A
11522500 1980 07 07   812.00 A
11522500 1980 07 08   754.00 A
11522500 1980 07 09   706.00 A
11522500 1980 07 10   672.00 A
11522500 1980 07 11   640.00 A
11522500 1980 07 12   633.00 A
11522500 1980 07 13   627.00 A
11522500 1980 07 14   614.00 A
11522500 1980 07 15   608.00 A
11522500 1980 07 16   614.00 A
11522500 1980 07 17   608.00 A
11522500 1980 07 18   572.00 A
11522500 1980 07 19   543.00 A
11522500 1980 07 20   521.00 A
11522500 1980 07 21   516.00 A
11522500 1980 07 22   494.00 A
11522500 1980 07 23   472.00 A
11522500 1980 07 24   461.00 A
11522500 1980 07 25   440.00 A
11522500 1980 07 26   420.00 A
11522500 1980 07 27   405.00 A
11522500 1980 07 28   381.00 A
11522500 1980 07 29   381.00 A
11522500 1980 07 30   362.00 A
11522500 1980 07 31   343.00 A
11522500 1980 08 01   323.00 A
11522500 1980 08 02   307.00 A
11522500 1980 08 03   297.00 A
11522500 1980 08 04   289.00 A
11522500 1980 08 05   279.00 A
11522500 1980 08 06   276.00 A
11522500 1980 08 07   266.00 A
11522500 1980 08 08   265.00 A
11522500 1980 08 09   256.00 A
11522500 1980 08 10   249.00 A
11522500 1980 08 11   246.00 A
11522500 1980 08 12   236.00 A
11522500 1980 08 13   232.00 A
11522500 1980 08 14   228.00 A
11522500 1980 08 15   229.00 A
11522500 1980 08 16   225.00 A
11522500 1980 08 17   221.00 A
11522500 1980 08 18   211.00 A
11522500 1980 08 19   215.00 A
11522500 1980 08 20   215.00 A
11522500 1980 08 21   214.00 A
11522500 1980 08 22   210.00 A
11522500 1980 08 23   208.00 A
11522500 1980 08 24   208.00 A
11522500 1980 08 25   205.00 A
11522500 1980 08 26   207.00 A
11522500 1980 08 27   203.00 A
11522500 1980 08 28   201.00 A
11522500 1980 08 29   207.00 A
11522500 1980 08 30   206.00 A
11522500 1980 08 31   206.00 A
11522500 1980 09 01   206.00 A
11522500 1980 09 02   205.00 A
11522500 1980 09 03   204.00 A
11522500 1980 09 04   201.00 A
11522500 1980 09 05   195.00 A
11522500 1980 09 06   191.00 A
11522500 1980 09 07   191.00 A
11522500 1980 09 08   188.00 A
11522500 1980 09 09   188.00 A
11522500 1980 09 10   185.00 A
11522500 1980 09 11   185.00 A
11522500 1980 09 12   181.00 A
11522500 1980 09 13   188.00 A
11522500 1980 09 14   185.00 A
11522500 1980 09 15   185.00 A
11522500 1980 09 16   185.00 A
11522500 1980 09 17   185.00 A
11522500 1980 09 18   195.00 A
11522500 1980 09 19   195.00 A
11522500 1980 09 20   185.00 A
11522500 1980 09 21   208.00 A
11522500 1980 09 22   225.00 A
11522500 1980 09 23   218.00 A
11522500 1980 09 24   211.00 A
11522500 1980 09 25   198.00 A
11522500 1980 09 26   188.00 A
11522500 1980 09 27   181.00 A
11522500 1980 09 28   174.00 A
11522500 1980 09 29   171.00 A
11522500 1980 09 30   171.00 A
11522500 1980 10 01   168.00 A
11522500 1980 10 02   168.00 A
11522500 1980 10 03   164.00 A
11522500 1980 10 04   156.00 A
11522500 1980 10 05   153.00 A
11522500 1980 10 06   153.00 A
11522500 1980 10 07   150.00 A
11522500 1980 10 08   150.00 A
11522500 1980 10 09   148.00 A
11522500 1980 10 10   148.00 A
11522500 1980 10 11   155.00 A
11522500 1980 10 12   258.00 A
11522500 1980 10 13   300.00 A
11522500 1980 10 14   372.00 A
11522500 1980 10 15   312.00 A
11522500 1980 10 16   256.00 A
11522500 1980 10 17   232.00 A
11522500 1980 10 18   221.00 A
11522500 1980 10 19   215.00 A
11522500 1980 10 20   210.00 A
11522500 1980 10 21   207.00 A
11522500 1980 10 22   203.00 A
11522500 1980 10 23   199.00 A
11522500 1980 10 24   200.00 A
11522500 1980 10 25   232.00 A
11522500 1980 10 26   230.00 A
11522500 1980 10 27   218.00 A
11522500 1980 10 28   214.00 A
11522500 1980 10 29   208.00 A
11522500 1980 10 30   202.00 A
11522500 1980 10 31   198.00 A
11522500 1980 11 01   219.00 A
11522500 1980 11 02   284.00 A
11522500 1980 11 03   276.00 A
11522500 1980 11 04   244.00 A
11522500 1980 11 05   229.00 A
11522500 1980 11 06   220.00 A
11522500 1980 11 07   585.00 A
11522500 1980 11 08  1160.00 A
11522500 1980 11 09   635.00 A
11522500 1980 11 10   453.00 A
11522500 1980 11 11   367.00 A
11522500 1980 11 12   324.00 A
11522500 1980 11 13   299.00 A
11522500 1980 11 14   282.00 A
11522500 1980 11 15   272.00 A
11522500 1980 11 16   261.00 A
11522500 1980 11 17   254.00 A
11522500 1980 11 18   247.00 A
11522500 1980 11 19   243.00 A
11522500 1980 11 20   239.00 A
11522500 1980 11 21   278.00 A
11522500 1980 11 22   712.00 A
11522500 1980 11 23   562.00 A
11522500 1980 11 24   465.00 A
11522500 1980 11 25   388.00 A
11522500 1980 11 26   347.00 A
11522500 1980 11 27   323.00 A
11522500 1980 11 28   307.00 A
11522500 1980 11 29   337.00 A
11522500 1980 11 30   434.00 A
11522500 1980 12 01   437.00 A
11522500 1980 12 02  6670.00 A
11522500 1980 12 03  7520.00 A
11522500 1980 12 04  4950.00 A
11522500 1980 12 05  2390.00 A
11522500 1980 12 06  1650.00 A
11522500 1980 12 07  1270.00 A
11522500 1980 12 08  1040.00 A
11522500 1980 12 09   922.00 A
11522500 1980 12 10   834.00 A
11522500 1980 12 11   773.00 A
11522500 1980 12 12   727.00 A
11522500 1980 12 13   700.00 A
11522500 1980 12 14  1200.00 A
11522500 1980 12 15  1400.00 A
11522500 1980 12 16  1740.00 A
11522500 1980 12 17  1730.00 A
11522500 1980 12 18  1640.00 A
11522500 1980 12 19  1570.00 A
11522500 1980 12 20  1500.00 A
11522500 1980 12 21  2290.00 A
11522500 1980 12 22  3330.00 A
11522500 1980 12 23  2510.00 A
11522500 1980 12 24  2270.00 A
11522500 1980 12 25  5200.00 A
11522500 1980 12 26  4650.00 A
11522500 1980 12 27  3500.00 A
11522500 1980 12 28  2500.00 A
11522500 1980 12 29  1950.00 A
11522500 1980 12 30  1620.00 A
11522500 1980 12 31  1430.00 A
11522500 1981 01 01  1280.00 A
11522500 1981 01 02  1160.00 A
11522500 1981 01 03  1080.00 A
11522500 1981 01 04  1040.00 A
11522500 1981 01 05   949.00 A
11522500 1981 01 06   893.00 A
11522500 1981 01 07   846.00 A
11522500 1981 01 08   807.00 A
11522500 1981 01 09   772.00 A
11522500 1981 01 10   737.00 A
11522500 1981 01 11   703.00 A
11522500 1981 01 12   671.00 A
11522500 1981 01 13   644.00 A
11522500 1981 01 14   623.00 A
11522500 1981 01 15   605.00 A
11522500 1981 01 16   599.00 A
11522500 1981 01 17   647.00 A
11522500 1981 01 18   654.00 A
11522500 1981 01 19   680.00 A
11522500 1981 01 20   715.00 A
11522500 1981 01 21   961.00 A
11522500 1981 01 22  2320.00 A
11522500 1981 01 23  2950.00 A
11522500 1981 01 24  2010.00 A
11522500 1981 01 25  1590.00 A
11522500 1981 01 26  1560.00 A
11522500 1981 01 27  1910.00 A
11522500 1981 01 28  2450.00 A
11522500 1981 01 29  2300.00 A
11522500 1981 01 30  2000.00 A
11522500 1981 01 31  1750.00 A
11522500 1981 02 01  1500.00 A
11522500 1981 02 02  1360.00 A
11522500 1981 02 03  1240.00 A
11522500 1981 02 04  1160.00 A
11522500 1981 02 05  1120.00 A
11522500 1981 02 06  1060.00 A
11522500 1981 02 07  1000.00 A
11522500 1981 02 08   962.00 A
11522500 1981 02 09   945.00 A
11522500 1981 02 10   914.00 A
11522500 1981 02 11   949.00 A
11522500 1981 02 12   986.00 A
11522500 1981 02 13  2570.00 A
11522500 1981 02 14  7050.00 A
11522500 1981 02 15  3840.00 A
11522500 1981 02 16  6110.00 A
11522500 1981 02 17  7050.00 A
11522500 1981 02 18  4540.00 A
11522500 1981 02 19  4380.00 A
11522500 1981 02 20  3770.00 A
11522500 1981 02 21  3240.00 A
11522500 1981 02 22  3100.00 A
11522500 1981 02 23  2800.00 A
11522500 1981 02 24  2600.00 A
11522500 1981 02 25  2300.00 A
11522500 1981 02 26  2210.00 A
11522500 1981 02 27  2100.00 A
11522500 1981 02 28  2000.00 A
11522500 1981 03 01  1900.00 A
11522500 1981 03 02  1810.00 A
11522500 1981 03 03  1760.00 A
11522500 1981 03 04  1930.00 A
11522500 1981 03 05  1750.00 A
11522500 1981 03 06  1680.00 A
11522500 1981 03 07  1630.00 A
11522500 1981 03 08  1560.00 A
11522500 1981 03 09  1500.00 A
11522500 1981 03 10  1460.00 A
11522500 1981 03 11  1440.00 A
11522500 1981 03 12  1440.00 A
11522500 1981 03 13  1500.00 A
11522500 1981 03 14  1420.00 A
11522500 1981 03 15  1450.00 A
11522500 1981 03 16  1490.00 A
11522500 1981 03 17  1370.00 A
11522500 1981 03 18  1350.00 A
11522500 1981 03 19  1310.00 A
11522500 1981 03 20  1310.00 A
11522500 1981 03 21  1240.00 A
11522500 1981 03 22  1300.00 A
11522500 1981 03 23  1290.00 A
11522500 1981 03 24  1240.00 A
11522500 1981 03 25  2040.00 A
11522500 1981 03 26  2580.00 A
11522500 1981 03 27  2410.00 A
11522500 1981 03 28  2260.00 A
11522500 1981 03 29  2380.00 A
11522500 1981 03 30  2220.00 A
11522500 1981 03 31  2100.00 A
11522500 1981 04 01  2030.00 A
11522500 1981 04 02  1910.00 A
11522500 1981 04 03  1830.00 A
11522500 1981 04 04  1730.00 A
11522500 1981 04 05  1720.00 A
11522500 1981 04 06  1710.00 A
11522500 1981 04 07  1630.00 A
11522500 1981 04 08  1570.00 A
11522500 1981 04 09  1530.00 A
11522500 1981 04 10  1460.00 A
11522500 1981 04 11  1400.00 A
11522500 1981 04 12  1350.00 A
11522500 1981 04 13  1300.00 A
11522500 1981 04 14  1310.00 A
11522500 1981 04 15  1370.00 A
11522500 1981 04 16  1350.00 A
11522500 1981 04 17  1430.00 A
11522500 1981 04 18  1530.00 A
11522500 1981 04 19  2070.00 A
11522500 1981 04 20  1860.00 A
11522500 1981 04 21  1810.00 A
11522500 1981 04 22  2040.00 A
11522500 1981 04 23  2190.00 A
11522500 1981 04 24  2110.00 A
11522500 1981 04 25  1910.00 A
11522500 1981 04 26  1720.00 A
11522500 1981 04 27  1540.00 A
11522500 1981 04 28  1490.00 A
11522500 1981 04 29  1680.00 A
11522500 1981 04 30  1710.00 A
11522500 1981 05 01  1630.00 A
11522500 1981 05 02  1530.00 A
11522500 1981 05 03  1470.00 A
11522500 1981 05 04  1380.00 A
11522500 1981 05 05  1270.00 A
11522500 1981 05 06  1180.00 A
11522500 1981 05 07  1110.00 A
11522500 1981 05 08  1060.00 A
11522500 1981 05 09  1070.00 A
11522500 1981 05 10  1080.00 A
11522500 1981 05 11  1070.00 A
11522500 1981 05 12  1020.00 A
11522500 1981 05 13  1000.00 A
11522500 1981 05 14  1020.00 A
11522500 1981 05 15  1040.00 A
11522500 1981 05 16   987.00 A
11522500 1981 05 17   963.00 A
11522500 1981 05 18  1910.00 A
11522500 1981 05 19  1720.00 A
11522500 1981 05 20  1440.00 A
11522500 1981 05 21  1220.00 A
11522500 1981 05 22  1130.00 A
11522500 1981 05 23  1080.00 A
11522500 1981 05 24  1200.00 A
11522500 1981 05 25  1750.00 A
11522500 1981 05 26  1630.00 A
11522500 1981 05 27  1370.00 A
11522500 1981 05 28  1290.00 A
11522500 1981 05 29  1210.00 A
11522500 1981 05 30  1130.00 A
11522500 1981 05 31  1100.00 A
11522500 1981 06 01  1040.00 A
11522500 1981 06 02   980.00 A
11522500 1981 06 03   940.00 A
11522500 1981 06 04   885.00 A
11522500 1981 06 05   907.00 A
11522500 1981 06 06   892.00 A
11522500 1981 06 07   854.00 A
11522500 1981 06 08  1010.00 A
11522500 1981 06 09  1020.00 A
11522500 1981 06 10   854.00 A
11522500 1981 06 11   770.00 A
11522500 1981 06 12   726.00 A
11522500 1981 06 13   732.00 A
11522500 1981 06 14   706.00 A
11522500 1981 06 15   649.00 A
11522500 1981 06 16   618.00 A
11522500 1981 06 17   624.00 A
11522500 1981 06 18   604.00 A
11522500 1981 06 19   633.00 A
11522500 1981 06 20   672.00 A
11522500 1981 06 21   599.00 A
11522500 1981 06 22   583.00 A
11522500 1981 06 23   540.00 A
11522500 1981 06 24   519.00 A
11522500 1981 06 25   505.00 A
11522500 1981 06 26   502.00 A
11522500 1981 06 27   483.00 A
11522500 1981 06 28   459.00 A
11522500 1981 06 29   429.00 A
11522500 1981 06 30   409.00 A
11522500 1981 07 01   388.00 A
11522500 1981 07 02   383.00 A
11522500 1981 07 03   365.00 A
11522500 1981 07 04   353.00 A
11522500 1981 07 05   345.00 A
11522500 1981 07 06   349.00 A
11522500 1981 07 07   346.00 A
11522500 1981 07 08   328.00 A
11522500 1981 07 09   311.00 A
11522500 1981 07 10   306.00 A
11522500 1981 07 11   300.00 A
11522500 1981 07 12   291.00 A
11522500 1981 07 13   287.00 A
11522500 1981 07 14   281.00 A
11522500 1981 07 15   273.00 A
11522500 1981 07 16   263.00 A
11522500 1981 07 17   257.00 A
11522500 1981 07 18   252.00 A
11522500 1981 07 19   244.00 A
11522500 1981 07 20   236.00 A
11522500 1981 07 21   233.00 A
11522500 1981 07 22   230.00 A
11522500 1981 07 23   222.00 A
11522500 1981 07 24   217.00 A
11522500 1981 07 25   212.00 A
11522500 1981 07 26   211.00 A
11522500 1981 07 27   203.00 A
11522500 1981 07 28   198.00 A
11522500 1981 07 29   192.00 A
11522500 1981 07 30   187.00 A
11522500 1981 07 31   187.00 A
11522500 1981 08 01   185.00 A
11522500 1981 08 02   182.00 A
11522500 1981 08 03   179.00 A
11522500 1981 08 04   177.00 A
11522500 1981 08 05   176.00 A
11522500 1981 08 06   171.00 A
11522500 1981 08 07   166.00 A
11522500 1981 08 08   160.00 A
11522500 1981 08 09   155.00 A
11522500 1981 08 10   152.00 A
11522500 1981 08 11   148.00 A
11522500 1981 08 12   148.00 A
11522500 1981 08 13   146.00 A
11522500 1981 08 14   146.00 A
11522500 1981 08 15   146.00 A
11522500 1981 08 16   144.00 A
11522500 1981 08 17   144.00 A
11522500 1981 08 18   144.00 A
11522500 1981 08 19   141.00 A
11522500 1981 08 20   141.00 A
11522500 1981 08 21   143.00 A
11522500 1981 08 22   144.00 A
11522500 1981 08 23   141.00 A
11522500 1981 08 24   140.00 A
11522500 1981 08 25   140.00 A
11522500 1981 08 26   140.00 A
11522500 1981 08 27   140.00 A
11522500 1981 08 28   140.00 A
11522500 1981 08 29   138.00 A
11522500 1981 08 30   136.00 A
11522500 1981 08 31   136.00 A
11522500 1981 09 01   136.00 A
11522500 1981 09 02   136.00 A
11522500 1981 09 03   136.00 A
11522500 1981 09 04   134.00 A
11522500 1981 09 05   134.00 A
11522500 1981 09 06   132.00 A
11522500 1981 09 07   131.00 A
11522500 1981 09 08   127.00 A
11522500 1981 09 09   124.00 A
11522500 1981 09 10   124.00 A
11522500 1981 09 11   124.00 A
11522500 1981 09 12   124.00 A
11522500 1981 09 13   123.00 A
11522500 1981 09 14   122.00 A
11522500 1981 09 15   121.00 A
11522500 1981 09 16   120.00 A
11522500 1981 09 17   120.00 A
11522500 1981 09 18   120.00 A
11522500 1981 09 19   120.00 A
11522500 1981 09 20   122.00 A
11522500 1981 09 21   126.00 A
11522500 1981 09 22   126.00 A
11522500 1981 09 23   126.00 A
11522500 1981 09 24   126.00 A
11522500 1981 09 25   127.00 A
11522500 1981 09 26   140.00 A
11522500 1981 09 27   288.00 A
11522500 1981 09 28   435.00 A
11522500 1981 09 29   250.00 A
11522500 1981 09 30   199.00 A
11522500 1981 10 01   178.00 A
11522500 1981 10 02   176.00 A
11522500 1981 10 03   176.00 A
11522500 1981 10 04   175.00 A
11522500 1981 10 05   170.00 A
11522500 1981 10 06   193.00 A
11522500 1981 10 07   790.00 A
11522500 1981 10 08   508.00 A
11522500 1981 10 09   482.00 A
11522500 1981 10 10  1390.00 A
11522500 1981 10 11   960.00 A
11522500 1981 10 12   590.00 A
11522500 1981 10 13   441.00 A
11522500 1981 10 14   370.00 A
11522500 1981 10 15   332.00 A
11522500 1981 10 16   309.00 A
11522500 1981 10 17   291.00 A
11522500 1981 10 18   278.00 A
11522500 1981 10 19   267.00 A
11522500 1981 10 20   257.00 A
11522500 1981 10 21   250.00 A
11522500 1981 10 22   243.00 A
11522500 1981 10 23   238.00 A
11522500 1981 10 24   235.00 A
11522500 1981 10 25   232.00 A
11522500 1981 10 26   228.00 A
11522500 1981 10 27   245.00 A
11522500 1981 10 28  1230.00 A
11522500 1981 10 29  1240.00 A
11522500 1981 10 30   915.00 A
11522500 1981 10 31   787.00 A
11522500 1981 11 01   847.00 A
11522500 1981 11 02   817.00 A
11522500 1981 11 03   742.00 A
11522500 1981 11 04   687.00 A
11522500 1981 11 05   639.00 A
11522500 1981 11 06   599.00 A
11522500 1981 11 07   572.00 A
11522500 1981 11 08   523.00 A
11522500 1981 11 09   478.00 A
11522500 1981 11 10   453.00 A
11522500 1981 11 11   613.00 A
11522500 1981 11 12  1970.00 A
11522500 1981 11 13  2200.00 A
11522500 1981 11 14  3440.00 A
11522500 1981 11 15  8880.00 A
11522500 1981 11 16 14100.00 A
11522500 1981 11 17 11000.00 A
11522500 1981 11 18  5820.00 A
11522500 1981 11 19  4030.00 A
11522500 1981 11 20  3700.00 A
11522500 1981 11 21  6270.00 A
11522500 1981 11 22  6420.00 A
11522500 1981 11 23  5670.00 A
11522500 1981 11 24  5580.00 A
11522500 1981 11 25  4370.00 A
11522500 1981 11 26  3840.00 A
11522500 1981 11 27  3390.00 A
11522500 1981 11 28  2950.00 A
11522500 1981 11 29  2630.00 A
11522500 1981 11 30  2350.00 A
11522500 1981 12 01  2240.00 A
11522500 1981 12 02  2640.00 A
11522500 1981 12 03  2910.00 A
11522500 1981 12 04  2710.00 A
11522500 1981 12 05  2950.00 A
11522500 1981 12 06  7300.00 A
11522500 1981 12 07  6750.00 A
11522500 1981 12 08  4680.00 A
11522500 1981 12 09  4250.00 A
11522500 1981 12 10  4160.00 A
11522500 1981 12 11  3620.00 A
11522500 1981 12 12  3490.00 A
11522500 1981 12 13  4280.00 A
11522500 1981 12 14  7800.00 A
11522500 1981 12 15  9490.00 A
11522500 1981 12 16  6700.00 A
11522500 1981 12 17  5100.00 A
11522500 1981 12 18  7840.00 A
11522500 1981 12 19 30500.00 A
11522500 1981 12 20 29000.00 A
11522500 1981 12 21 16000.00 A
11522500 1981 12 22 10500.00 A
11522500 1981 12 23  7950.00 A
11522500 1981 12 24  6580.00 A
11522500 1981 12 25  5850.00 A
11522500 1981 12 26  7010.00 A
11522500 1981 12 27  7830.00 A
11522500 1981 12 28  6530.00 A
11522500 1981 12 29  7220.00 A
11522500 1981 12 30  7690.00 A
11522500 1981 12 31  6710.00 A
11522500 1982 01 01  6080.00 A
11522500 1982 01 02  5500.00 A
11522500 1982 01 03  4990.00 A
11522500 1982 01 04  4760.00 A
11522500 1982 01 05  4470.00 A
11522500 1982 01 06  4120.00 A
11522500 1982 01 07  3850.00 A
11522500 1982 01 08  3640.00 A
11522500 1982 01 09  3510.00 A
11522500 1982 01 10  3440.00 A
11522500 1982 01 11  3480.00 A
11522500 1982 01 12  3410.00 A
11522500 1982 01 13  3280.00 A
11522500 1982 01 14  3190.00 A
11522500 1982 01 15  3110.00 A
11522500 1982 01 16  3030.00 A
11522500 1982 01 17  3020.00 A
11522500 1982 01 18  3130.00 A
11522500 1982 01 19  3020.00 A
11522500 1982 01 20  2910.00 A
11522500 1982 01 21  2780.00 A
11522500 1982 01 22  2610.00 A
11522500 1982 01 23  2560.00 A
11522500 1982 01 24  2560.00 A
11522500 1982 01 25  2630.00 A
11522500 1982 01 26  3250.00 A
11522500 1982 01 27  3340.00 A
11522500 1982 01 28  3170.00 A
11522500 1982 01 29  2890.00 A
11522500 1982 01 30  2710.00 A
11522500 1982 01 31  2580.00 A
11522500 1982 02 01  2450.00 A
11522500 1982 02 02  2360.00 A
11522500 1982 02 03  2310.00 A
11522500 1982 02 04  2300.00 A
11522500 1982 02 05  2230.00 A
11522500 1982 02 06  2160.00 A
11522500 1982 02 07  2080.00 A
11522500 1982 02 08  2000.00 A
11522500 1982 02 09  1930.00 A
11522500 1982 02 10  1860.00 A
11522500 1982 02 11  1780.00 A
11522500 1982 02 12  1720.00 A
11522500 1982 02 13  3320.00 A
11522500 1982 02 14 14700.00 A
11522500 1982 02 15 14900.00 A
11522500 1982 02 16 20700.00 A
11522500 1982 02 17 14800.00 A
11522500 1982 02 18 10800.00 A
11522500 1982 02 19 15900.00 A
11522500 1982 02 20 14600.00 A
11522500 1982 02 21 22800.00 A
11522500 1982 02 22 16600.00 A
11522500 1982 02 23 11600.00 A
11522500 1982 02 24  8980.00 A
11522500 1982 02 25  7500.00 A
11522500 1982 02 26  6520.00 A
11522500 1982 02 27  5620.00 A
11522500 1982 02 28  5010.00 A
11522500 1982 03 01  6660.00 A
11522500 1982 03 02  6560.00 A
11522500 1982 03 03  5800.00 A
11522500 1982 03 04  5240.00 A
11522500 1982 03 05  4790.00 A
11522500 1982 03 06  4400.00 A
11522500 1982 03 07  4090.00 A
11522500 1982 03 08  3810.00 A
11522500 1982 03 09  3610.00 A
11522500 1982 03 10  3640.00 A
11522500 1982 03 11  3970.00 A
11522500 1982 03 12  3770.00 A
11522500 1982 03 13  3480.00 A
11522500 1982 03 14  3330.00 A
11522500 1982 03 15  3130.00 A
11522500 1982 03 16  3050.00 A
11522500 1982 03 17  2840.00 A
11522500 1982 03 18  2720.00 A
11522500 1982 03 19  2570.00 A
11522500 1982 03 20  2450.00 A
11522500 1982 03 21  2360.00 A
11522500 1982 03 22  2280.00 A
11522500 1982 03 23  2220.00 A
11522500 1982 03 24  2180.00 A
11522500 1982 03 25  2160.00 A
11522500 1982 03 26  2130.00 A
11522500 1982 03 27  2100.00 A
11522500 1982 03 28  2210.00 A
11522500 1982 03 29  2090.00 A
11522500 1982 03 30  2210.00 A
11522500 1982 03 31  2590.00 A
11522500 1982 04 01  2540.00 A
11522500 1982 04 02  2630.00 A
11522500 1982 04 03  3110.00 A
11522500 1982 04 04  3080.00 A
11522500 1982 04 05  2900.00 A
11522500 1982 04 06  2740.00 A
11522500 1982 04 07  2570.00 A
11522500 1982 04 08  2450.00 A
11522500 1982 04 09  2450.00 A
11522500 1982 04 10  2770.00 A
11522500 1982 04 11  6090.00 A
11522500 1982 04 12  6530.00 A
11522500 1982 04 13  6270.00 A
11522500 1982 04 14  7880.00 A
11522500 1982 04 15  6450.00 A
11522500 1982 04 16  5260.00 A
11522500 1982 04 17  4660.00 A
11522500 1982 04 18  4440.00 A
11522500 1982 04 19  4270.00 A
11522500 1982 04 20  4300.00 A
11522500 1982 04 21  4570.00 A
11522500 1982 04 22  5090.00 A
11522500 1982 04 23  5770.00 A
11522500 1982 04 24  5950.00 A
11522500 1982 04 25  5730.00 A
11522500 1982 04 26  5490.00 A
11522500 1982 04 27  5230.00 A
11522500 1982 04 28  5220.00 A
11522500 1982 04 29  5030.00 A
11522500 1982 04 30  4860.00 A
11522500 1982 05 01  4950.00 A
11522500 1982 05 02  4900.00 A
11522500 1982 05 03  4820.00 A
11522500 1982 05 04  4730.00 A
11522500 1982 05 05  4530.00 A
11522500 1982 05 06  4780.00 A
11522500 1982 05 07  5250.00 A
11522500 1982 05 08  5020.00 A
11522500 1982 05 09  4400.00 A
11522500 1982 05 10  3980.00 A
11522500 1982 05 11  3690.00 A
11522500 1982 05 12  3740.00 A
11522500 1982 05 13  3970.00 A
11522500 1982 05 14  4200.00 A
11522500 1982 05 15  4150.00 A
11522500 1982 05 16  4050.00 A
11522500 1982 05 17  4310.00 A
11522500 1982 05 18  4100.00 A
11522500 1982 05 19  3710.00 A
11522500 1982 05 20  3840.00 A
11522500 1982 05 21  4280.00 A
11522500 1982 05 22  4640.00 A
11522500 1982 05 23  4550.00 A
11522500 1982 05 24  4850.00 A
11522500 1982 05 25  5450.00 A
11522500 1982 05 26  5290.00 A
11522500 1982 05 27  4260.00 A
11522500 1982 05 28  3480.00 A
11522500 1982 05 29  3160.00 A
11522500 1982 05 30  3010.00 A
11522500 1982 05 31  3020.00 A
11522500 1982 06 01  2910.00 A
11522500 1982 06 02  2730.00 A
11522500 1982 06 03  2530.00 A
11522500 1982 06 04  2380.00 A
11522500 1982 06 05  2210.00 A
11522500 1982 06 06  2060.00 A
11522500 1982 06 07  2030.00 A
11522500 1982 06 08  2060.00 A
11522500 1982 06 09  2160.00 A
11522500 1982 06 10  2390.00 A
11522500 1982 06 11  2610.00 A
11522500 1982 06 12  2390.00 A
11522500 1982 06 13  2270.00 A
11522500 1982 06 14  2340.00 A
11522500 1982 06 15  2580.00 A
11522500 1982 06 16  2770.00 A
11522500 1982 06 17  2830.00 A
11522500 1982 06 18  2870.00 A
11522500 1982 06 19  2880.00 A
11522500 1982 06 20  2570.00 A
11522500 1982 06 21  2300.00 A
11522500 1982 06 22  2140.00 A
11522500 1982 06 23  1950.00 A
11522500 1982 06 24  2040.00 A
11522500 1982 06 25  1880.00 A
11522500 1982 06 26  2180.00 A
11522500 1982 06 27  2780.00 A
11522500 1982 06 28  1960.00 A
11522500 1982 06 29  2110.00 A
11522500 1982 06 30  1780.00 A
11522500 1982 07 01  1630.00 A
11522500 1982 07 02  1530.00 A
11522500 1982 07 03  1440.00 A
11522500 1982 07 04  1290.00 A
11522500 1982 07 05  1210.00 A
11522500 1982 07 06  1160.00 A
11522500 1982 07 07  1140.00 A
11522500 1982 07 08  1080.00 A
11522500 1982 07 09  1020.00 A
11522500 1982 07 10   992.00 A
11522500 1982 07 11   983.00 A
11522500 1982 07 12   978.00 A
11522500 1982 07 13   940.00 A
11522500 1982 07 14   907.00 A
11522500 1982 07 15   848.00 A
11522500 1982 07 16   798.00 A
11522500 1982 07 17   776.00 A
11522500 1982 07 18   751.00 A
11522500 1982 07 19   718.00 A
11522500 1982 07 20   700.00 A
11522500 1982 07 21   681.00 A
11522500 1982 07 22   647.00 A
11522500 1982 07 23   631.00 A
11522500 1982 07 24   614.00 A
11522500 1982 07 25   584.00 A
11522500 1982 07 26   560.00 A
11522500 1982 07 27   536.00 A
11522500 1982 07 28   517.00 A
11522500 1982 07 29   505.00 A
11522500 1982 07 30   497.00 A
11522500 1982 07 31   480.00 A
11522500 1982 08 01   463.00 A
11522500 1982 08 02   448.00 A
11522500 1982 08 03   433.00 A
11522500 1982 08 04   428.00 A
11522500 1982 08 05   418.00 A
11522500 1982 08 06   406.00 A
11522500 1982 08 07   398.00 A
11522500 1982 08 08   397.00 A
11522500 1982 08 09   381.00 A
11522500 1982 08 10   371.00 A
11522500 1982 08 11   366.00 A
11522500 1982 08 12   361.00 A
11522500 1982 08 13   347.00 A
11522500 1982 08 14   338.00 A
11522500 1982 08 15   332.00 A
11522500 1982 08 16   328.00 A
11522500 1982 08 17   320.00 A
11522500 1982 08 18   310.00 A
11522500 1982 08 19   305.00 A
11522500 1982 08 20   298.00 A
11522500 1982 08 21   293.00 A
11522500 1982 08 22   287.00 A
11522500 1982 08 23   281.00 A
11522500 1982 08 24   274.00 A
11522500 1982 08 25   267.00 A
11522500 1982 08 26   261.00 A
11522500 1982 08 27   258.00 A
11522500 1982 08 28   258.00 A
11522500 1982 08 29   272.00 A
11522500 1982 08 30   272.00 A
11522500 1982 08 31   267.00 A
11522500 1982 09 01   260.00 A
11522500 1982 09 02   253.00 A
11522500 1982 09 03   249.00 A
11522500 1982 09 04   246.00 A
11522500 1982 09 05   244.00 A
11522500 1982 09 06   244.00 A
11522500 1982 09 07   235.00 A
11522500 1982 09 08   229.00 A
11522500 1982 09 09   227.00 A
11522500 1982 09 10   223.00 A
11522500 1982 09 11   223.00 A
11522500 1982 09 12   223.00 A
11522500 1982 09 13   223.00 A
11522500 1982 09 14   221.00 A
11522500 1982 09 15   216.00 A
11522500 1982 09 16   214.00 A
11522500 1982 09 17   221.00 A
11522500 1982 09 18   229.00 A
11522500 1982 09 19   261.00 A
11522500 1982 09 20   258.00 A
11522500 1982 09 21   244.00 A
11522500 1982 09 22   235.00 A
11522500 1982 09 23   227.00 A
11522500 1982 09 24   223.00 A
11522500 1982 09 25   225.00 A
11522500 1982 09 26   225.00 A
11522500 1982 09 27   242.00 A
11522500 1982 09 28   242.00 A
11522500 1982 09 29   235.00 A
11522500 1982 09 30   231.00 A
11522500 1982 10 01   224.00 A
11522500 1982 10 02   221.00 A
11522500 1982 10 03   217.00 A
11522500 1982 10 04   212.00 A
11522500 1982 10 05   212.00 A
11522500 1982 10 06   245.00 A
11522500 1982 10 07   328.00 A
11522500 1982 10 08   267.00 A
11522500 1982 10 09   246.00 A
11522500 1982 10 10   237.00 A
11522500 1982 10 11   230.00 A
11522500 1982 10 12   225.00 A
11522500 1982 10 13   220.00 A
11522500 1982 10 14   216.00 A
11522500 1982 10 15   216.00 A
11522500 1982 10 16   214.00 A
11522500 1982 10 17   212.00 A
11522500 1982 10 18   212.00 A
11522500 1982 10 19   212.00 A
11522500 1982 10 20   210.00 A
11522500 1982 10 21   225.00 A
11522500 1982 10 22   837.00 A
11522500 1982 10 23  1460.00 A
11522500 1982 10 24   795.00 A
11522500 1982 10 25   512.00 A
11522500 1982 10 26   854.00 A
11522500 1982 10 27   619.00 A
11522500 1982 10 28   474.00 A
11522500 1982 10 29  3880.00 A
11522500 1982 10 30  3260.00 A
11522500 1982 10 31  1300.00 A
11522500 1982 11 01   864.00 A
11522500 1982 11 02   614.00 A
11522500 1982 11 03   535.00 A
11522500 1982 11 04   501.00 A
11522500 1982 11 05   458.00 A
11522500 1982 11 06   436.00 A
11522500 1982 11 07   420.00 A
11522500 1982 11 08   406.00 A
11522500 1982 11 09   391.00 A
11522500 1982 11 10   373.00 A
11522500 1982 11 11   359.00 A
11522500 1982 11 12   347.00 A
11522500 1982 11 13   341.00 A
11522500 1982 11 14   330.00 A
11522500 1982 11 15   320.00 A
11522500 1982 11 16   321.00 A
11522500 1982 11 17  1200.00 A
11522500 1982 11 18  4930.00 A
11522500 1982 11 19  3260.00 A
11522500 1982 11 20  2030.00 A
11522500 1982 11 21  1530.00 A
11522500 1982 11 22  1280.00 A
11522500 1982 11 23  1220.00 A
11522500 1982 11 24  1160.00 A
11522500 1982 11 25  1060.00 A
11522500 1982 11 26   983.00 A
11522500 1982 11 27  1050.00 A
11522500 1982 11 28  1630.00 A
11522500 1982 11 29  4010.00 A
11522500 1982 11 30  3200.00 A
11522500 1982 12 01  2270.00 A
11522500 1982 12 02  1960.00 A
11522500 1982 12 03  2750.00 A
11522500 1982 12 04  3900.00 A
11522500 1982 12 05  4560.00 A
11522500 1982 12 06  5520.00 A
11522500 1982 12 07  3720.00 A
11522500 1982 12 08  2760.00 A
11522500 1982 12 09  2270.00 A
11522500 1982 12 10  1960.00 A
11522500 1982 12 11  1730.00 A
11522500 1982 12 12  1650.00 A
11522500 1982 12 13  1730.00 A
11522500 1982 12 14  1600.00 A
11522500 1982 12 15  3990.00 A
11522500 1982 12 16 13300.00 A
11522500 1982 12 17 17400.00 A
11522500 1982 12 18  8560.00 A
11522500 1982 12 19  6280.00 A
11522500 1982 12 20  5910.00 A
11522500 1982 12 21  7830.00 A
11522500 1982 12 22  8440.00 A
11522500 1982 12 23  6050.00 A
11522500 1982 12 24  4440.00 A
11522500 1982 12 25  3670.00 A
11522500 1982 12 26  3200.00 A
11522500 1982 12 27  2890.00 A
11522500 1982 12 28  2630.00 A
11522500 1982 12 29  2400.00 A
11522500 1982 12 30  2230.00 A
11522500 1982 12 31  2070.00 A
11522500 1983 01 01  1930.00 A
11522500 1983 01 02  1840.00 A
11522500 1983 01 03  1860.00 A
11522500 1983 01 04  1800.00 A
11522500 1983 01 05  1880.00 A
11522500 1983 01 06  2180.00 A
11522500 1983 01 07  2410.00 A
11522500 1983 01 08  2470.00 A
11522500 1983 01 09  2320.00 A
11522500 1983 01 10  2130.00 A
11522500 1983 01 11  1980.00 A
11522500 1983 01 12  1890.00 A
11522500 1983 01 13  1830.00 A
11522500 1983 01 14  1760.00 A
11522500 1983 01 15  1730.00 A
11522500 1983 01 16  1800.00 A
11522500 1983 01 17  1810.00 A
11522500 1983 01 18  2260.00 A
11522500 1983 01 19  2810.00 A
11522500 1983 01 20  2410.00 A
11522500 1983 01 21  2240.00 A
11522500 1983 01 22  2160.00 A
11522500 1983 01 23  2170.00 A
11522500 1983 01 24  3830.00 A
11522500 1983 01 25  3640.00 A
11522500 1983 01 26 10700.00 A
11522500 1983 01 27 16600.00 A
11522500 1983 01 28  9050.00 A
11522500 1983 01 29  6540.00 A
11522500 1983 01 30  5110.00 A
11522500 1983 01 31  4280.00 A
11522500 1983 02 01  3680.00 A
11522500 1983 02 02  3230.00 A
11522500 1983 02 03  2890.00 A
11522500 1983 02 04  2630.00 A
11522500 1983 02 05  2410.00 A
11522500 1983 02 06  2450.00 A
11522500 1983 02 07  2590.00 A
11522500 1983 02 08  2720.00 A
11522500 1983 02 09  4040.00 A
11522500 1983 02 10  7330.00 A
11522500 1983 02 11  7050.00 A
11522500 1983 02 12  7850.00 A
11522500 1983 02 13  8060.00 A
11522500 1983 02 14  6900.00 A
11522500 1983 02 15  6490.00 A
11522500 1983 02 16  6620.00 A
11522500 1983 02 17  7040.00 A
11522500 1983 02 18 11900.00 A
11522500 1983 02 19 10100.00 A
11522500 1983 02 20  7910.00 A
11522500 1983 02 21  6870.00 A
11522500 1983 02 22  7240.00 A
11522500 1983 02 23  7330.00 A
11522500 1983 02 24  6600.00 A
11522500 1983 02 25  6120.00 A
11522500 1983 02 26  5730.00 A
11522500 1983 02 27  5820.00 A
11522500 1983 02 28  5750.00 A
11522500 1983 03 01  6890.00 A
11522500 1983 03 02  7050.00 A
11522500 1983 03 03  6790.00 A
11522500 1983 03 04  5980.00 A
11522500 1983 03 05  5350.00 A
11522500 1983 03 06  4820.00 A
11522500 1983 03 07  4720.00 A
11522500 1983 03 08  4600.00 A
11522500 1983 03 09  4620.00 A
11522500 1983 03 10  6020.00 A
11522500 1983 03 11  5580.00 A
11522500 1983 03 12  6280.00 A
11522500 1983 03 13 11400.00 A
11522500 1983 03 14  9780.00 A
11522500 1983 03 15  7820.00 A
11522500 1983 03 16  6700.00 A
11522500 1983 03 17  5790.00 A
11522500 1983 03 18  5130.00 A
11522500 1983 03 19  4590.00 A
11522500 1983 03 20  4190.00 A
11522500 1983 03 21  3900.00 A
11522500 1983 03 22  3870.00 A
11522500 1983 03 23  3720.00 A
11522500 1983 03 24  4120.00 A
11522500 1983 03 25  4130.00 A
11522500 1983 03 26  3880.00 A
11522500 1983 03 27  4150.00 A
11522500 1983 03 28  3960.00 A
11522500 1983 03 29  4680.00 A
11522500 1983 03 30 13400.00 A
11522500 1983 03 31 14100.00 A
11522500 1983 04 01 10200.00 A
11522500 1983 04 02  8590.00 A
11522500 1983 04 03  7320.00 A
11522500 1983 04 04  6330.00 A
11522500 1983 04 05  5550.00 A
11522500 1983 04 06  5020.00 A
11522500 1983 04 07  4660.00 A
11522500 1983 04 08  4490.00 A
11522500 1983 04 09  4360.00 A
11522500 1983 04 10  4030.00 A
11522500 1983 04 11  3720.00 A
11522500 1983 04 12  3430.00 A
11522500 1983 04 13  3160.00 A
11522500 1983 04 14  2950.00 A
11522500 1983 04 15  2810.00 A
11522500 1983 04 16  2750.00 A
11522500 1983 04 17  2850.00 A
11522500 1983 04 18  2950.00 A
11522500 1983 04 19  3200.00 A
11522500 1983 04 20  3420.00 A
11522500 1983 04 21  3650.00 A
11522500 1983 04 22  3990.00 A
11522500 1983 04 23  4380.00 A
11522500 1983 04 24  3940.00 A
11522500 1983 04 25  3530.00 A
11522500 1983 04 26  3190.00 A
11522500 1983 04 27  3090.00 A
11522500 1983 04 28  3010.00 A
11522500 1983 04 29  2910.00 A
11522500 1983 04 30  2840.00 A
11522500 1983 05 01  2780.00 A
11522500 1983 05 02  2790.00 A
11522500 1983 05 03  2940.00 A
11522500 1983 05 04  3290.00 A
11522500 1983 05 05  3480.00 A
11522500 1983 05 06  3250.00 A
11522500 1983 05 07  3060.00 A
11522500 1983 05 08  3060.00 A
11522500 1983 05 09  2850.00 A
11522500 1983 05 10  2690.00 A
11522500 1983 05 11  2590.00 A
11522500 1983 05 12  2640.00 A
11522500 1983 05 13  2770.00 A
11522500 1983 05 14  3100.00 A
11522500 1983 05 15  3450.00 A
11522500 1983 05 16  3770.00 A
11522500 1983 05 17  3850.00 A
11522500 1983 05 18  4330.00 A
11522500 1983 05 19  5240.00 A
11522500 1983 05 20  6280.00 A
11522500 1983 05 21  7360.00 A
11522500 1983 05 22  7770.00 A
11522500 1983 05 23  8500.00 A
11522500 1983 05 24  9270.00 A
11522500 1983 05 25  9360.00 A
11522500 1983 05 26  8940.00 A
11522500 1983 05 27  9150.00 A
11522500 1983 05 28  9540.00 A
11522500 1983 05 29  9890.00 A
11522500 1983 05 30  8700.00 A
11522500 1983 05 31  7540.00 A
11522500 1983 06 01  6270.00 A
11522500 1983 06 02  5310.00 A
11522500 1983 06 03  5370.00 A
11522500 1983 06 04  5600.00 A
11522500 1983 06 05  5450.00 A
11522500 1983 06 06  5870.00 A
11522500 1983 06 07  6300.00 A
11522500 1983 06 08  6400.00 A
11522500 1983 06 09  6110.00 A
11522500 1983 06 10  5770.00 A
11522500 1983 06 11  5150.00 A
11522500 1983 06 12  4300.00 A
11522500 1983 06 13  4090.00 A
11522500 1983 06 14  4390.00 A
11522500 1983 06 15  4280.00 A
11522500 1983 06 16  4140.00 A
11522500 1983 06 17  4510.00 A
11522500 1983 06 18  3990.00 A
11522500 1983 06 19  3370.00 A
11522500 1983 06 20  3150.00 A
11522500 1983 06 21  3000.00 A
11522500 1983 06 22  2990.00 A
11522500 1983 06 23  3180.00 A
11522500 1983 06 24  2790.00 A
11522500 1983 06 25  2680.00 A
11522500 1983 06 26  2820.00 A
11522500 1983 06 27  2840.00 A
11522500 1983 06 28  2930.00 A
11522500 1983 06 29  2790.00 A
11522500 1983 06 30  2550.00 A
11522500 1983 07 01  4160.00 A
11522500 1983 07 02  4070.00 A
11522500 1983 07 03  2770.00 A
11522500 1983 07 04  2640.00 A
11522500 1983 07 05  2740.00 A
11522500 1983 07 06  2750.00 A
11522500 1983 07 07  2240.00 A
11522500 1983 07 08  1980.00 A
11522500 1983 07 09  1750.00 A
11522500 1983 07 10  1650.00 A
11522500 1983 07 11  1690.00 A
11522500 1983 07 12  1920.00 A
11522500 1983 07 13  2110.00 A
11522500 1983 07 14  2100.00 A
11522500 1983 07 15  1670.00 A
11522500 1983 07 16  1470.00 A
11522500 1983 07 17  1360.00 A
11522500 1983 07 18  1280.00 A
11522500 1983 07 19  1240.00 A
11522500 1983 07 20  1200.00 A
11522500 1983 07 21  1160.00 A
11522500 1983 07 22  1200.00 A
11522500 1983 07 23  1210.00 A
11522500 1983 07 24  1230.00 A
11522500 1983 07 25  1180.00 A
11522500 1983 07 26  1110.00 A
11522500 1983 07 27  1040.00 A
11522500 1983 07 28  1010.00 A
11522500 1983 07 29  1010.00 A
11522500 1983 07 30  1080.00 A
11522500 1983 07 31  1080.00 A
11522500 1983 08 01  1020.00 A
11522500 1983 08 02   967.00 A
11522500 1983 08 03   937.00 A
11522500 1983 08 04   910.00 A
11522500 1983 08 05   829.00 A
11522500 1983 08 06   758.00 A
11522500 1983 08 07   737.00 A
11522500 1983 08 08   763.00 A
11522500 1983 08 09   755.00 A
11522500 1983 08 10   717.00 A
11522500 1983 08 11   656.00 A
11522500 1983 08 12   629.00 A
11522500 1983 08 13   608.00 A
11522500 1983 08 14   629.00 A
11522500 1983 08 15   599.00 A
11522500 1983 08 16   600.00 A
11522500 1983 08 17   585.00 A
11522500 1983 08 18   539.00 A
11522500 1983 08 19   506.00 A
11522500 1983 08 20   557.00 A
11522500 1983 08 21   570.00 A
11522500 1983 08 22   558.00 A
11522500 1983 08 23   541.00 A
11522500 1983 08 24   499.00 A
11522500 1983 08 25   535.00 A
11522500 1983 08 26   541.00 A
11522500 1983 08 27   499.00 A
11522500 1983 08 28   465.00 A
11522500 1983 08 29   518.00 A
11522500 1983 08 30  3950.00 A
11522500 1983 08 31  3020.00 A
11522500 1983 09 01  1710.00 A
11522500 1983 09 02  1070.00 A
11522500 1983 09 03   840.00 A
11522500 1983 09 04   715.00 A
11522500 1983 09 05   644.00 A
11522500 1983 09 06   597.00 A
11522500 1983 09 07   570.00 A
11522500 1983 09 08   544.00 A
11522500 1983 09 09   516.00 A
11522500 1983 09 10   489.00 A
11522500 1983 09 11   467.00 A
11522500 1983 09 12   456.00 A
11522500 1983 09 13   455.00 A
11522500 1983 09 14   444.00 A
11522500 1983 09 15   428.00 A
11522500 1983 09 16   413.00 A
11522500 1983 09 17   404.00 A
11522500 1983 09 18   394.00 A
11522500 1983 09 19   383.00 A
11522500 1983 09 20   368.00 A
11522500 1983 09 21   357.00 A
11522500 1983 09 22   361.00 A
11522500 1983 09 23   498.00 A
11522500 1983 09 24   466.00 A
11522500 1983 09 25   413.00 A
11522500 1983 09 26   390.00 A
11522500 1983 09 27   374.00 A
11522500 1983 09 28   365.00 A
11522500 1983 09 29   356.00 A
11522500 1983 09 30   348.00 A
11522500 1983 10 01   352.00 A
11522500 1983 10 02   352.00 A
11522500 1983 10 03   343.00 A
11522500 1983 10 04   333.00 A
11522500 1983 10 05   324.00 A
11522500 1983 10 06   317.00 A
11522500 1983 10 07   310.00 A
11522500 1983 10 08   306.00 A
11522500 1983 10 09   310.00 A
11522500 1983 10 10   352.00 A
11522500 1983 10 11   357.00 A
11522500 1983 10 12   330.00 A
11522500 1983 10 13   314.00 A
11522500 1983 10 14   306.00 A
11522500 1983 10 15   304.00 A
11522500 1983 10 16   299.00 A
11522500 1983 10 17   293.00 A
11522500 1983 10 18   288.00 A
11522500 1983 10 19   284.00 A
11522500 1983 10 20   281.00 A
11522500 1983 10 21   278.00 A
11522500 1983 10 22   275.00 A
11522500 1983 10 23   306.00 A
11522500 1983 10 24   337.00 A
11522500 1983 10 25   317.00 A
11522500 1983 10 26   296.00 A
11522500 1983 10 27   284.00 A
11522500 1983 10 28   278.00 A
11522500 1983 10 29   273.00 A
11522500 1983 10 30   315.00 A
11522500 1983 10 31   681.00 A
11522500 1983 11 01  1090.00 A
11522500 1983 11 02   985.00 A
11522500 1983 11 03   912.00 A
11522500 1983 11 04  1320.00 A
11522500 1983 11 05   914.00 A
11522500 1983 11 06  1580.00 A
11522500 1983 11 07  1560.00 A
11522500 1983 11 08   963.00 A
11522500 1983 11 09  1200.00 A
11522500 1983 11 10  2840.00 A
11522500 1983 11 11  4740.00 A
11522500 1983 11 12  2920.00 A
11522500 1983 11 13  3290.00 A
11522500 1983 11 14  2610.00 A
11522500 1983 11 15  2210.00 A
11522500 1983 11 16  3360.00 A
11522500 1983 11 17  7370.00 A
11522500 1983 11 18  4830.00 A
11522500 1983 11 19  6030.00 A
11522500 1983 11 20  7530.00 A
11522500 1983 11 21  4670.00 A
11522500 1983 11 22  3310.00 A
11522500 1983 11 23  2960.00 A
11522500 1983 11 24  6740.00 A
11522500 1983 11 25  6400.00 A
11522500 1983 11 26  4540.00 A
11522500 1983 11 27  3520.00 A
11522500 1983 11 28  2920.00 A
11522500 1983 11 29  2530.00 A
11522500 1983 11 30  2250.00 A
11522500 1983 12 01  2090.00 A
11522500 1983 12 02  2100.00 A
11522500 1983 12 03  2160.00 A
11522500 1983 12 04  1990.00 A
11522500 1983 12 05  1930.00 A
11522500 1983 12 06  3870.00 A
11522500 1983 12 07  9170.00 A
11522500 1983 12 08  7390.00 A
11522500 1983 12 09  7070.00 A
11522500 1983 12 10  8350.00 A
11522500 1983 12 11  7090.00 A
11522500 1983 12 12  6250.00 A
11522500 1983 12 13 10100.00 A
11522500 1983 12 14 15800.00 A
11522500 1983 12 15 15100.00 A
11522500 1983 12 16 11400.00 A
11522500 1983 12 17  8900.00 A
11522500 1983 12 18  7250.00 A
11522500 1983 12 19  6030.00 A
11522500 1983 12 20  5130.00 A
11522500 1983 12 21  4480.00 A
11522500 1983 12 22  3850.00 A
11522500 1983 12 23  3570.00 A
11522500 1983 12 24  5310.00 A
11522500 1983 12 25  7690.00 A
11522500 1983 12 26  8680.00 A
11522500 1983 12 27  7360.00 A
11522500 1983 12 28  6290.00 A
11522500 1983 12 29  7060.00 A
11522500 1983 12 30 11800.00 A
11522500 1983 12 31  9280.00 A
11522500 1984 01 01  7210.00 A
11522500 1984 01 02  6080.00 A
11522500 1984 01 03  5520.00 A
11522500 1984 01 04  5540.00 A
11522500 1984 01 05  5730.00 A
11522500 1984 01 06  5530.00 A
11522500 1984 01 07  5120.00 A
11522500 1984 01 08  4590.00 A
11522500 1984 01 09  4060.00 A
11522500 1984 01 10  3700.00 A
11522500 1984 01 11  3430.00 A
11522500 1984 01 12  3090.00 A
11522500 1984 01 13  2840.00 A
11522500 1984 01 14  2620.00 A
11522500 1984 01 15  2470.00 A
11522500 1984 01 16  2310.00 A
11522500 1984 01 17  2160.00 A
11522500 1984 01 18  2050.00 A
11522500 1984 01 19  1950.00 A
11522500 1984 01 20  1860.00 A
11522500 1984 01 21  1930.00 A
11522500 1984 01 22  1860.00 A
11522500 1984 01 23  1770.00 A
11522500 1984 01 24  1710.00 A
11522500 1984 01 25  1670.00 A
11522500 1984 01 26  1610.00 A
11522500 1984 01 27  1550.00 A
11522500 1984 01 28  1510.00 A
11522500 1984 01 29  1480.00 A
11522500 1984 01 30  1450.00 A
11522500 1984 01 31  1430.00 A
11522500 1984 02 01  1400.00 A
11522500 1984 02 02  1360.00 A
11522500 1984 02 03  1340.00 A
11522500 1984 02 04  1330.00 A
11522500 1984 02 05  1320.00 A
11522500 1984 02 06  1300.00 A
11522500 1984 02 07  1280.00 A
11522500 1984 02 08  1270.00 A
11522500 1984 02 09  1390.00 A
11522500 1984 02 10  1340.00 A
11522500 1984 02 11  1390.00 A
11522500 1984 02 12  1950.00 A
11522500 1984 02 13  6180.00 A
11522500 1984 02 14  5620.00 A
11522500 1984 02 15  4490.00 A
11522500 1984 02 16  4820.00 A
11522500 1984 02 17  4160.00 A
11522500 1984 02 18  3600.00 A
11522500 1984 02 19  3290.00 A
11522500 1984 02 20  3570.00 A
11522500 1984 02 21  4470.00 A
11522500 1984 02 22  3950.00 A
11522500 1984 02 23  3520.00 A
11522500 1984 02 24  3590.00 A
11522500 1984 02 25  3420.00 A
11522500 1984 02 26  3320.00 A
11522500 1984 02 27  3290.00 A
11522500 1984 02 28  3300.00 A
11522500 1984 02 29  3300.00 A
11522500 1984 03 01  3400.00 A
11522500 1984 03 02  3530.00 A
11522500 1984 03 03  3230.00 A
11522500 1984 03 04  2960.00 A
11522500 1984 03 05  2820.00 A
11522500 1984 03 06  2820.00 A
11522500 1984 03 07  2830.00 A
11522500 1984 03 08  2880.00 A
11522500 1984 03 09  2870.00 A
11522500 1984 03 10  2810.00 A
11522500 1984 03 11  2700.00 A
11522500 1984 03 12  2560.00 A
11522500 1984 03 13  3720.00 A
11522500 1984 03 14  4940.00 A
11522500 1984 03 15  4820.00 A
11522500 1984 03 16  4740.00 A
11522500 1984 03 17  4810.00 A
11522500 1984 03 18  4640.00 A
11522500 1984 03 19  4690.00 A
11522500 1984 03 20  5360.00 A
11522500 1984 03 21  5730.00 A
11522500 1984 03 22  4900.00 A
11522500 1984 03 23  4480.00 A
11522500 1984 03 24  4220.00 A
11522500 1984 03 25  3910.00 A
11522500 1984 03 26  4600.00 A
11522500 1984 03 27  4350.00 A
11522500 1984 03 28  3880.00 A
11522500 1984 03 29  3550.00 A
11522500 1984 03 30  3230.00 A
11522500 1984 03 31  3040.00 A
11522500 1984 04 01  2820.00 A
11522500 1984 04 02  2630.00 A
11522500 1984 04 03  2510.00 A
11522500 1984 04 04  2610.00 A
11522500 1984 04 05  2520.00 A
11522500 1984 04 06  2410.00 A
11522500 1984 04 07  2140.00 A
11522500 1984 04 08  3210.00 A
11522500 1984 04 09  2890.00 A
11522500 1984 04 10  3350.00 A
11522500 1984 04 11  3460.00 A
11522500 1984 04 12  3480.00 A
11522500 1984 04 13  3480.00 A
11522500 1984 04 14  3720.00 A
11522500 1984 04 15  4270.00 A
11522500 1984 04 16  4310.00 A
11522500 1984 04 17  3870.00 A
11522500 1984 04 18  3670.00 A
11522500 1984 04 19  3370.00 A
11522500 1984 04 20  3010.00 A
11522500 1984 04 21  2810.00 A
11522500 1984 04 22  2850.00 A
11522500 1984 04 23  2980.00 A
11522500 1984 04 24  2890.00 A
11522500 1984 04 25  2660.00 A
11522500 1984 04 26  2470.00 A
11522500 1984 04 27  2290.00 A
11522500 1984 04 28  2170.00 A
11522500 1984 04 29  2110.00 A
11522500 1984 04 30  2160.00 A
11522500 1984 05 01  2650.00 A
11522500 1984 05 02  3030.00 A
11522500 1984 05 03  3970.00 A
11522500 1984 05 04  3970.00 A
11522500 1984 05 05  3340.00 A
11522500 1984 05 06  2980.00 A
11522500 1984 05 07  2820.00 A
11522500 1984 05 08  3090.00 A
11522500 1984 05 09  3600.00 A
11522500 1984 05 10  3210.00 A
11522500 1984 05 11  6640.00 A
11522500 1984 05 12  7040.00 A
11522500 1984 05 13  5810.00 A
11522500 1984 05 14  5400.00 A
11522500 1984 05 15  4270.00 A
11522500 1984 05 16  3600.00 A
11522500 1984 05 17  3380.00 A
11522500 1984 05 18  3370.00 A
11522500 1984 05 19  3600.00 A
11522500 1984 05 20  3970.00 A
11522500 1984 05 21  3630.00 A
11522500 1984 05 22  3330.00 A
11522500 1984 05 23  4130.00 A
11522500 1984 05 24  3620.00 A
11522500 1984 05 25  3180.00 A
11522500 1984 05 26  3500.00 A
11522500 1984 05 27  3360.00 A
11522500 1984 05 28  3830.00 A
11522500 1984 05 29  4480.00 A
11522500 1984 05 30  4300.00 A
11522500 1984 05 31  3570.00 A
11522500 1984 06 01  2790.00 A
11522500 1984 06 02  2670.00 A
11522500 1984 06 03  2620.00 A
11522500 1984 06 04  2830.00 A
11522500 1984 06 05  2720.00 A
11522500 1984 06 06  3090.00 A
11522500 1984 06 07  3260.00 A
11522500 1984 06 08  2410.00 A
11522500 1984 06 09  2130.00 A
11522500 1984 06 10  1980.00 A
11522500 1984 06 11  1930.00 A
11522500 1984 06 12  1900.00 A
11522500 1984 06 13  1990.00 A
11522500 1984 06 14  2040.00 A
11522500 1984 06 15  2160.00 A
11522500 1984 06 16  2220.00 A
11522500 1984 06 17  2000.00 A
11522500 1984 06 18  1910.00 A
11522500 1984 06 19  1910.00 A
11522500 1984 06 20  1830.00 A
11522500 1984 06 21  1590.00 A
11522500 1984 06 22  1470.00 A
11522500 1984 06 23  1440.00 A
11522500 1984 06 24  1520.00 A
11522500 1984 06 25  1550.00 A
11522500 1984 06 26  1500.00 A
11522500 1984 06 27  1310.00 A
11522500 1984 06 28  1410.00 A
11522500 1984 06 29  1340.00 A
11522500 1984 06 30  1160.00 A
11522500 1984 07 01  1080.00 A
11522500 1984 07 02  1080.00 A
11522500 1984 07 03  1060.00 A
11522500 1984 07 04  1010.00 A
11522500 1984 07 05   981.00 A
11522500 1984 07 06   927.00 A
11522500 1984 07 07   897.00 A
11522500 1984 07 08   838.00 A
11522500 1984 07 09   767.00 A
11522500 1984 07 10   728.00 A
11522500 1984 07 11   712.00 A
11522500 1984 07 12   699.00 A
11522500 1984 07 13   668.00 A
11522500 1984 07 14   644.00 A
11522500 1984 07 15   634.00 A
11522500 1984 07 16   624.00 A
11522500 1984 07 17   629.00 A
11522500 1984 07 18   612.00 A
11522500 1984 07 19   677.00 A
11522500 1984 07 20   618.00 A
11522500 1984 07 21   564.00 A
11522500 1984 07 22   541.00 A
11522500 1984 07 23   507.00 A
11522500 1984 07 24   486.00 A
11522500 1984 07 25   474.00 A
11522500 1984 07 26   462.00 A
11522500 1984 07 27   448.00 A
11522500 1984 07 28   436.00 A
11522500 1984 07 29   427.00 A
11522500 1984 07 30   414.00 A
11522500 1984 07 31   402.00 A
11522500 1984 08 01   393.00 A
11522500 1984 08 02   386.00 A
11522500 1984 08 03   383.00 A
11522500 1984 08 04   378.00 A
11522500 1984 08 05   374.00 A
11522500 1984 08 06   366.00 A
11522500 1984 08 07   358.00 A
11522500 1984 08 08   346.00 A
11522500 1984 08 09   333.00 A
11522500 1984 08 10   327.00 A
11522500 1984 08 11   320.00 A
11522500 1984 08 12   313.00 A
11522500 1984 08 13   312.00 A
11522500 1984 08 14   308.00 A
11522500 1984 08 15   304.00 A
11522500 1984 08 16   297.00 A
11522500 1984 08 17   292.00 A
11522500 1984 08 18   292.00 A
11522500 1984 08 19   291.00 A
11522500 1984 08 20   283.00 A
11522500 1984 08 21   277.00 A
11522500 1984 08 22   273.00 A
11522500 1984 08 23   269.00 A
11522500 1984 08 24   264.00 A
11522500 1984 08 25   264.00 A
11522500 1984 08 26   263.00 A
11522500 1984 08 27   259.00 A
11522500 1984 08 28   256.00 A
11522500 1984 08 29   254.00 A
11522500 1984 08 30   257.00 A
11522500 1984 08 31   294.00 A
11522500 1984 09 01   298.00 A
11522500 1984 09 02   279.00 A
11522500 1984 09 03   264.00 A
11522500 1984 09 04   252.00 A
11522500 1984 09 05   245.00 A
11522500 1984 09 06   241.00 A
11522500 1984 09 07   241.00 A
11522500 1984 09 08   241.00 A
11522500 1984 09 09   238.00 A
11522500 1984 09 10   231.00 A
11522500 1984 09 11   228.00 A
11522500 1984 09 12   226.00 A
11522500 1984 09 13   226.00 A
11522500 1984 09 14   226.00 A
11522500 1984 09 15   227.00 A
11522500 1984 09 16   229.00 A
11522500 1984 09 17   225.00 A
11522500 1984 09 18   220.00 A
11522500 1984 09 19   240.00 A
11522500 1984 09 20   266.00 A
11522500 1984 09 21   254.00 A
11522500 1984 09 22   239.00 A
11522500 1984 09 23   233.00 A
11522500 1984 09 24   226.00 A
11522500 1984 09 25   226.00 A
11522500 1984 09 26   223.00 A
11522500 1984 09 27   222.00 A
11522500 1984 09 28   217.00 A
11522500 1984 09 29   211.00 A
11522500 1984 09 30   213.00 A
11522500 1984 10 01   229.00 A
11522500 1984 10 02   231.00 A
11522500 1984 10 03   224.00 A
11522500 1984 10 04   220.00 A
11522500 1984 10 05   220.00 A
11522500 1984 10 06   220.00 A
11522500 1984 10 07   219.00 A
11522500 1984 10 08   215.00 A
11522500 1984 10 09   241.00 A
11522500 1984 10 10   305.00 A
11522500 1984 10 11   653.00 A
11522500 1984 10 12   467.00 A
11522500 1984 10 13   753.00 A
11522500 1984 10 14   495.00 A
11522500 1984 10 15   380.00 A
11522500 1984 10 16   363.00 A
11522500 1984 10 17   380.00 A
11522500 1984 10 18   340.00 A
11522500 1984 10 19   405.00 A
11522500 1984 10 20   570.00 A
11522500 1984 10 21   490.00 A
11522500 1984 10 22   427.00 A
11522500 1984 10 23   390.00 A
11522500 1984 10 24   371.00 A
11522500 1984 10 25   364.00 A
11522500 1984 10 26   423.00 A
11522500 1984 10 27   486.00 A
11522500 1984 10 28   571.00 A
11522500 1984 10 29   975.00 A
11522500 1984 10 30   673.00 A
11522500 1984 10 31   536.00 A
11522500 1984 11 01   466.00 A
11522500 1984 11 02  4490.00 A
11522500 1984 11 03  4000.00 A
11522500 1984 11 04  1910.00 A
11522500 1984 11 05  1270.00 A
11522500 1984 11 06  1780.00 A
11522500 1984 11 07  1750.00 A
11522500 1984 11 08  1580.00 A
11522500 1984 11 09  1510.00 A
11522500 1984 11 10  3380.00 A
11522500 1984 11 11  6220.00 A
11522500 1984 11 12 12200.00 A
11522500 1984 11 13  7330.00 A
11522500 1984 11 14  5000.00 A
11522500 1984 11 15  3440.00 A
11522500 1984 11 16  2580.00 A
11522500 1984 11 17  2220.00 A
11522500 1984 11 18  2860.00 A
11522500 1984 11 19  2560.00 A
11522500 1984 11 20  2710.00 A
11522500 1984 11 21  2500.00 A
11522500 1984 11 22  2170.00 A
11522500 1984 11 23  2140.00 A
11522500 1984 11 24  3580.00 A
11522500 1984 11 25  2940.00 A
11522500 1984 11 26  2410.00 A
11522500 1984 11 27  3760.00 A
11522500 1984 11 28  7410.00 A
11522500 1984 11 29  5760.00 A
11522500 1984 11 30  4580.00 A
11522500 1984 12 01  4050.00 A
11522500 1984 12 02  3380.00 A
11522500 1984 12 03  2950.00 A
11522500 1984 12 04  2580.00 A
11522500 1984 12 05  2300.00 A
11522500 1984 12 06  2060.00 A
11522500 1984 12 07  1920.00 A
11522500 1984 12 08  1830.00 A
11522500 1984 12 09  1760.00 A
11522500 1984 12 10  1920.00 A
11522500 1984 12 11  1990.00 A
11522500 1984 12 12  2010.00 A
11522500 1984 12 13  1920.00 A
11522500 1984 12 14  1800.00 A
11522500 1984 12 15  1780.00 A
11522500 1984 12 16  1640.00 A
11522500 1984 12 17  1530.00 A
11522500 1984 12 18  1470.00 A
11522500 1984 12 19  1360.00 A
11522500 1984 12 20  1290.00 A
11522500 1984 12 21  1240.00 A
11522500 1984 12 22  1180.00 A
11522500 1984 12 23  1150.00 A
11522500 1984 12 24  1120.00 A
11522500 1984 12 25  1110.00 A
11522500 1984 12 26  1090.00 A
11522500 1984 12 27  1060.00 A
11522500 1984 12 28  1040.00 A
11522500 1984 12 29  1010.00 A
11522500 1984 12 30  1020.00 A
11522500 1984 12 31   978.00 A
11522500 1985 01 01   954.00 A
11522500 1985 01 02   938.00 A
11522500 1985 01 03   931.00 A
11522500 1985 01 04   931.00 A
11522500 1985 01 05   931.00 A
11522500 1985 01 06   940.00 A
11522500 1985 01 07   981.00 A
11522500 1985 01 08   988.00 A
11522500 1985 01 09   979.00 A
11522500 1985 01 10   965.00 A
11522500 1985 01 11   938.00 A
11522500 1985 01 12   924.00 A
11522500 1985 01 13   905.00 A
11522500 1985 01 14   899.00 A
11522500 1985 01 15   895.00 A
11522500 1985 01 16   898.00 A
11522500 1985 01 17   990.00 A
11522500 1985 01 18  1100.00 A
11522500 1985 01 19  1120.00 A
11522500 1985 01 20  1110.00 A
11522500 1985 01 21  1100.00 A
11522500 1985 01 22  1070.00 A
11522500 1985 01 23  1040.00 A
11522500 1985 01 24  1020.00 A
11522500 1985 01 25   991.00 A
11522500 1985 01 26   967.00 A
11522500 1985 01 27   942.00 A
11522500 1985 01 28   931.00 A
11522500 1985 01 29   908.00 A
11522500 1985 01 30   881.00 A
11522500 1985 01 31   867.00 A
11522500 1985 02 01   852.00 A
11522500 1985 02 02   853.00 A
11522500 1985 02 03   837.00 A
11522500 1985 02 04   806.00 A
11522500 1985 02 05   790.00 A
11522500 1985 02 06   785.00 A
11522500 1985 02 07  1040.00 A
11522500 1985 02 08  1950.00 A
11522500 1985 02 09  1470.00 A
11522500 1985 02 10  1250.00 A
11522500 1985 02 11  1450.00 A
11522500 1985 02 12  4490.00 A
11522500 1985 02 13  3710.00 A
11522500 1985 02 14  3040.00 A
11522500 1985 02 15  2800.00 A
11522500 1985 02 16  2780.00 A
11522500 1985 02 17  2540.00 A
11522500 1985 02 18  2280.00 A
11522500 1985 02 19  2100.00 A
11522500 1985 02 20  1950.00 A
11522500 1985 02 21  1820.00 A
11522500 1985 02 22  1780.00 A
11522500 1985 02 23  1830.00 A
11522500 1985 02 24  1860.00 A
11522500 1985 02 25  1840.00 A
11522500 1985 02 26  1750.00 A
11522500 1985 02 27  1650.00 A
11522500 1985 02 28  1570.00 A
11522500 1985 03 01  1550.00 A
11522500 1985 03 02  1500.00 A
11522500 1985 03 03  1420.00 A
11522500 1985 03 04  1430.00 A
11522500 1985 03 05  1350.00 A
11522500 1985 03 06  1310.00 A
11522500 1985 03 07  1260.00 A
11522500 1985 03 08  1210.00 A
11522500 1985 03 09  1170.00 A
11522500 1985 03 10  1160.00 A
11522500 1985 03 11  1140.00 A
11522500 1985 03 12  1120.00 A
11522500 1985 03 13  1100.00 A
11522500 1985 03 14  1080.00 A
11522500 1985 03 15  1080.00 A
11522500 1985 03 16  1090.00 A
11522500 1985 03 17  1130.00 A
11522500 1985 03 18  1130.00 A
11522500 1985 03 19  1150.00 A
11522500 1985 03 20  1170.00 A
11522500 1985 03 21  1180.00 A
11522500 1985 03 22  1150.00 A
11522500 1985 03 23  1180.00 A
11522500 1985 03 24  1420.00 A
11522500 1985 03 25  1240.00 A
11522500 1985 03 26  1310.00 A
11522500 1985 03 27  1380.00 A
11522500 1985 03 28  1360.00 A
11522500 1985 03 29  1290.00 A
11522500 1985 03 30  1320.00 A
11522500 1985 03 31  1620.00 A
11522500 1985 04 01  2300.00 A
11522500 1985 04 02  3320.00 A
11522500 1985 04 03  4110.00 A
11522500 1985 04 04  4060.00 A
11522500 1985 04 05  4140.00 A
11522500 1985 04 06  4730.00 A
11522500 1985 04 07  4940.00 A
11522500 1985 04 08  4580.00 A
11522500 1985 04 09  4630.00 A
11522500 1985 04 10  4610.00 A
11522500 1985 04 11  4300.00 A
11522500 1985 04 12  3740.00 A
11522500 1985 04 13  3870.00 A
11522500 1985 04 14  4470.00 A
11522500 1985 04 15  4770.00 A
11522500 1985 04 16  4100.00 A
11522500 1985 04 17  3430.00 A
11522500 1985 04 18  3000.00 A
11522500 1985 04 19  2640.00 A
11522500 1985 04 20  2340.00 A
11522500 1985 04 21  2180.00 A
11522500 1985 04 22  2040.00 A
11522500 1985 04 23  1990.00 A
11522500 1985 04 24  1920.00 A
11522500 1985 04 25  1800.00 A
11522500 1985 04 26  1720.00 A
11522500 1985 04 27  1840.00 A
11522500 1985 04 28  2030.00 A
11522500 1985 04 29  2180.00 A
11522500 1985 04 30  2360.00 A
11522500 1985 05 01  2730.00 A
11522500 1985 05 02  2950.00 A
11522500 1985 05 03  2770.00 A
11522500 1985 05 04  2210.00 A
11522500 1985 05 05  2020.00 A
11522500 1985 05 06  1990.00 A
11522500 1985 05 07  1900.00 A
11522500 1985 05 08  1850.00 A
11522500 1985 05 09  1750.00 A
11522500 1985 05 10  1630.00 A
11522500 1985 05 11  1530.00 A
11522500 1985 05 12  1480.00 A
11522500 1985 05 13  1530.00 A
11522500 1985 05 14  1670.00 A
11522500 1985 05 15  1640.00 A
11522500 1985 05 16  1760.00 A
11522500 1985 05 17  1870.00 A
11522500 1985 05 18  1930.00 A
11522500 1985 05 19  2020.00 A
11522500 1985 05 20  1990.00 A
11522500 1985 05 21  1880.00 A
11522500 1985 05 22  2000.00 A
11522500 1985 05 23  2190.00 A
11522500 1985 05 24  2320.00 A
11522500 1985 05 25  2150.00 A
11522500 1985 05 26  2000.00 A
11522500 1985 05 27  1860.00 A
11522500 1985 05 28  1780.00 A
11522500 1985 05 29  1590.00 A
11522500 1985 05 30  1390.00 A
11522500 1985 05 31  1330.00 A
11522500 1985 06 01  1300.00 A
11522500 1985 06 02  1350.00 A
11522500 1985 06 03  1210.00 A
11522500 1985 06 04  1310.00 A
11522500 1985 06 05  1410.00 A
11522500 1985 06 06  2590.00 A
11522500 1985 06 07  2370.00 A
11522500 1985 06 08  2090.00 A
11522500 1985 06 09  1680.00 A
11522500 1985 06 10  1490.00 A
11522500 1985 06 11  1390.00 A
11522500 1985 06 12  1410.00 A
11522500 1985 06 13  1370.00 A
11522500 1985 06 14  1230.00 A
11522500 1985 06 15  1170.00 A
11522500 1985 06 16  1090.00 A
11522500 1985 06 17  1080.00 A
11522500 1985 06 18  1060.00 A
11522500 1985 06 19  1010.00 A
11522500 1985 06 20   974.00 A
11522500 1985 06 21   869.00 A
11522500 1985 06 22   774.00 A
11522500 1985 06 23   731.00 A
11522500 1985 06 24   674.00 A
11522500 1985 06 25   626.00 A
11522500 1985 06 26   591.00 A
11522500 1985 06 27   566.00 A
11522500 1985 06 28   551.00 A
11522500 1985 06 29   534.00 A
11522500 1985 06 30   523.00 A
11522500 1985 07 01   504.00 A
11522500 1985 07 02   489.00 A
11522500 1985 07 03   476.00 A
11522500 1985 07 04   467.00 A
11522500 1985 07 05   447.00 A
11522500 1985 07 06   434.00 A
11522500 1985 07 07   421.00 A
11522500 1985 07 08   412.00 A
11522500 1985 07 09   395.00 A
11522500 1985 07 10   382.00 A
11522500 1985 07 11   372.00 A
11522500 1985 07 12   364.00 A
11522500 1985 07 13   353.00 A
11522500 1985 07 14   344.00 A
11522500 1985 07 15   336.00 A
11522500 1985 07 16   323.00 A
11522500 1985 07 17   318.00 A
11522500 1985 07 18   307.00 A
11522500 1985 07 19   294.00 A
11522500 1985 07 20   286.00 A
11522500 1985 07 21   283.00 A
11522500 1985 07 22   302.00 A
11522500 1985 07 23   309.00 A
11522500 1985 07 24   282.00 A
11522500 1985 07 25   265.00 A
11522500 1985 07 26   253.00 A
11522500 1985 07 27   245.00 A
11522500 1985 07 28   249.00 A
11522500 1985 07 29   267.00 A
11522500 1985 07 30   253.00 A
11522500 1985 07 31   252.00 A
11522500 1985 08 01   274.00 A
11522500 1985 08 02   282.00 A
11522500 1985 08 03   267.00 A
11522500 1985 08 04   246.00 A
11522500 1985 08 05   232.00 A
11522500 1985 08 06   223.00 A
11522500 1985 08 07   218.00 A
11522500 1985 08 08   214.00 A
11522500 1985 08 09   211.00 A
11522500 1985 08 10   208.00 A
11522500 1985 08 11   202.00 A
11522500 1985 08 12   194.00 A
11522500 1985 08 13   191.00 A
11522500 1985 08 14   184.00 A
11522500 1985 08 15   183.00 A
11522500 1985 08 16   177.00 A
11522500 1985 08 17   174.00 A
11522500 1985 08 18   182.00 A
11522500 1985 08 19   211.00 A
11522500 1985 08 20   206.00 A
11522500 1985 08 21   198.00 A
11522500 1985 08 22   190.00 A
11522500 1985 08 23   184.00 A
11522500 1985 08 24   177.00 A
11522500 1985 08 25   170.00 A
11522500 1985 08 26   165.00 A
11522500 1985 08 27   158.00 A
11522500 1985 08 28   154.00 A
11522500 1985 08 29   154.00 A
11522500 1985 08 30   154.00 A
11522500 1985 08 31   154.00 A
11522500 1985 09 01   157.00 A
11522500 1985 09 02   183.00 A
11522500 1985 09 03   192.00 A
11522500 1985 09 04   184.00 A
11522500 1985 09 05   173.00 A
11522500 1985 09 06   167.00 A
11522500 1985 09 07   182.00 A
11522500 1985 09 08   192.00 A
11522500 1985 09 09   231.00 A
11522500 1985 09 10   253.00 A
11522500 1985 09 11   257.00 A
11522500 1985 09 12   255.00 A
11522500 1985 09 13   252.00 A
11522500 1985 09 14   378.00 A
11522500 1985 09 15   344.00 A
11522500 1985 09 16   285.00 A
11522500 1985 09 17   254.00 A
11522500 1985 09 18   240.00 A
11522500 1985 09 19   228.00 A
11522500 1985 09 20   218.00 A
11522500 1985 09 21   210.00 A
11522500 1985 09 22   202.00 A
11522500 1985 09 23   195.00 A
11522500 1985 09 24   188.00 A
11522500 1985 09 25   187.00 A
11522500 1985 09 26   181.00 A
11522500 1985 09 27   181.00 A
11522500 1985 09 28   177.00 A
11522500 1985 09 29   177.00 A
11522500 1985 09 30   173.00 A
11522500 1985 10 01   174.00 A
11522500 1985 10 02   173.00 A
11522500 1985 10 03   170.00 A
11522500 1985 10 04   167.00 A
11522500 1985 10 05   164.00 A
11522500 1985 10 06   164.00 A
11522500 1985 10 07   164.00 A
11522500 1985 10 08   164.00 A
11522500 1985 10 09   164.00 A
11522500 1985 10 10   164.00 A
11522500 1985 10 11   165.00 A
11522500 1985 10 12   174.00 A
11522500 1985 10 13   174.00 A
11522500 1985 10 14   174.00 A
11522500 1985 10 15   172.00 A
11522500 1985 10 16   169.00 A
11522500 1985 10 17   167.00 A
11522500 1985 10 18   166.00 A
11522500 1985 10 19   164.00 A
11522500 1985 10 20   192.00 A
11522500 1985 10 21   479.00 A
11522500 1985 10 22   742.00 A
11522500 1985 10 23  1460.00 A
11522500 1985 10 24  1090.00 A
11522500 1985 10 25   705.00 A
11522500 1985 10 26   566.00 A
11522500 1985 10 27   493.00 A
11522500 1985 10 28   463.00 A
11522500 1985 10 29   430.00 A
11522500 1985 10 30   396.00 A
11522500 1985 10 31   372.00 A
11522500 1985 11 01   355.00 A
11522500 1985 11 02   344.00 A
11522500 1985 11 03   333.00 A
11522500 1985 11 04   323.00 A
11522500 1985 11 05   317.00 A
11522500 1985 11 06   314.00 A
11522500 1985 11 07   307.00 A
11522500 1985 11 08   300.00 A
11522500 1985 11 09   345.00 A
11522500 1985 11 10   387.00 A
11522500 1985 11 11   352.00 A
11522500 1985 11 12   329.00 A
11522500 1985 11 13   315.00 A
11522500 1985 11 14   305.00 A
11522500 1985 11 15   340.00 A
11522500 1985 11 16   530.00 A
11522500 1985 11 17   490.00 A
11522500 1985 11 18   440.00 A
11522500 1985 11 19   420.00 A
11522500 1985 11 20   380.00 A
11522500 1985 11 21   364.00 A
11522500 1985 11 22   360.00 A
11522500 1985 11 23   450.00 A
11522500 1985 11 24   430.00 A
11522500 1985 11 25   415.00 A
11522500 1985 11 26   539.00 A
11522500 1985 11 27   740.00 A
11522500 1985 11 28  1190.00 A
11522500 1985 11 29  1100.00 A
11522500 1985 11 30  1080.00 A
11522500 1985 12 01  1040.00 A
11522500 1985 12 02  1340.00 A
11522500 1985 12 03  2250.00 A
11522500 1985 12 04  1340.00 A
11522500 1985 12 05  1240.00 A
11522500 1985 12 06  1170.00 A
11522500 1985 12 07  1870.00 A
11522500 1985 12 08  1820.00 A
11522500 1985 12 09  1330.00 A
11522500 1985 12 10  1060.00 A
11522500 1985 12 11   885.00 A
11522500 1985 12 12   840.00 A
11522500 1985 12 13   780.00 A
11522500 1985 12 14   740.00 A
11522500 1985 12 15   720.00 A
11522500 1985 12 16   700.00 A
11522500 1985 12 17   680.00 A
11522500 1985 12 18   678.00 A
11522500 1985 12 19   660.00 A
11522500 1985 12 20   660.00 A
11522500 1985 12 21   658.00 A
11522500 1985 12 22   657.00 A
11522500 1985 12 23   657.00 A
11522500 1985 12 24   663.00 A
11522500 1985 12 25   703.00 A
11522500 1985 12 26   727.00 A
11522500 1985 12 27   725.00 A
11522500 1985 12 28   693.00 A
11522500 1985 12 29   662.00 A
11522500 1985 12 30   652.00 A
11522500 1985 12 31   665.00 A
11522500 1986 01 01   841.00 A
11522500 1986 01 02   943.00 A
11522500 1986 01 03  1120.00 A
11522500 1986 01 04   925.00 A
11522500 1986 01 05  1390.00 A
11522500 1986 01 06  1720.00 A
11522500 1986 01 07  1310.00 A
11522500 1986 01 08  1220.00 A
11522500 1986 01 09  1330.00 A
11522500 1986 01 10  1140.00 A
11522500 1986 01 11  1020.00 A
11522500 1986 01 12   942.00 A
11522500 1986 01 13   892.00 A
11522500 1986 01 14   905.00 A
11522500 1986 01 15   962.00 A
11522500 1986 01 16  7650.00 A
11522500 1986 01 17 11400.00 A
11522500 1986 01 18  7140.00 A
11522500 1986 01 19  4960.00 A
11522500 1986 01 20  3900.00 A
11522500 1986 01 21  3020.00 A
11522500 1986 01 22  2650.00 A
11522500 1986 01 23  2930.00 A
11522500 1986 01 24  2630.00 A
11522500 1986 01 25  2350.00 A
11522500 1986 01 26  2130.00 A
11522500 1986 01 27  2010.00 A
11522500 1986 01 28  1990.00 A
11522500 1986 01 29  2460.00 A
11522500 1986 01 30  2800.00 A
11522500 1986 01 31  2720.00 A
11522500 1986 02 01  2840.00 A
11522500 1986 02 02  3580.00 A
11522500 1986 02 03  5010.00 A
11522500 1986 02 04  4240.00 A
11522500 1986 02 05  3410.00 A
11522500 1986 02 06  2880.00 A
11522500 1986 02 07  2500.00 A
11522500 1986 02 08  2220.00 A
11522500 1986 02 09  2000.00 A
11522500 1986 02 10  1830.00 A
11522500 1986 02 11  1690.00 A
11522500 1986 02 12  1840.00 A
11522500 1986 02 13  2550.00 A
11522500 1986 02 14  3700.00 A
11522500 1986 02 15  7730.00 A
11522500 1986 02 16 13000.00 A
11522500 1986 02 17 23000.00 A
11522500 1986 02 18 31200.00 A
11522500 1986 02 19 22000.00 A
11522500 1986 02 20 17800.00 A
11522500 1986 02 21 14500.00 A
11522500 1986 02 22 17600.00 A
11522500 1986 02 23 18000.00 A
11522500 1986 02 24 13700.00 A
11522500 1986 02 25 11200.00 A
11522500 1986 02 26  9520.00 A
11522500 1986 02 27  8720.00 A
11522500 1986 02 28  7650.00 A
11522500 1986 03 01  6670.00 A
11522500 1986 03 02  6030.00 A
11522500 1986 03 03  5650.00 A
11522500 1986 03 04  5420.00 A
11522500 1986 03 05  5210.00 A
11522500 1986 03 06  5130.00 A
11522500 1986 03 07 13300.00 A
11522500 1986 03 08 14700.00 A
11522500 1986 03 09 11600.00 A
11522500 1986 03 10  8730.00 A
11522500 1986 03 11  7560.00 A
11522500 1986 03 12  6870.00 A
11522500 1986 03 13  6300.00 A
11522500 1986 03 14  5560.00 A
11522500 1986 03 15  5020.00 A
11522500 1986 03 16  4480.00 A
11522500 1986 03 17  4010.00 A
11522500 1986 03 18  3640.00 A
11522500 1986 03 19  3450.00 A
11522500 1986 03 20  3400.00 A
11522500 1986 03 21  3360.00 A
11522500 1986 03 22  3220.00 A
11522500 1986 03 23  3170.00 A
11522500 1986 03 24  3590.00 A
11522500 1986 03 25  3210.00 A
11522500 1986 03 26  3040.00 A
11522500 1986 03 27  3160.00 A
11522500 1986 03 28  3340.00 A
11522500 1986 03 29  3480.00 A
11522500 1986 03 30  3550.00 A
11522500 1986 03 31  3350.00 A
11522500 1986 04 01  3160.00 A
11522500 1986 04 02  2830.00 A
11522500 1986 04 03  2590.00 A
11522500 1986 04 04  2450.00 A
11522500 1986 04 05  2330.00 A
11522500 1986 04 06  2300.00 A
11522500 1986 04 07  2450.00 A
11522500 1986 04 08  2810.00 A
11522500 1986 04 09  2660.00 A
11522500 1986 04 10  2530.00 A
11522500 1986 04 11  2470.00 A
11522500 1986 04 12  2400.00 A
11522500 1986 04 13  2180.00 A
11522500 1986 04 14  2030.00 A
11522500 1986 04 15  1930.00 A
11522500 1986 04 16  1870.00 A
11522500 1986 04 17  1800.00 A
11522500 1986 04 18  1710.00 A
11522500 1986 04 19  1670.00 A
11522500 1986 04 20  1740.00 A
11522500 1986 04 21  2200.00 A
11522500 1986 04 22  2670.00 A
11522500 1986 04 23  2280.00 A
11522500 1986 04 24  1970.00 A
11522500 1986 04 25  1820.00 A
11522500 1986 04 26  1680.00 A
11522500 1986 04 27  1660.00 A
11522500 1986 04 28  1740.00 A
11522500 1986 04 29  1690.00 A
11522500 1986 04 30  1610.00 A
11522500 1986 05 01  1600.00 A
11522500 1986 05 02  2240.00 A
11522500 1986 05 03  2340.00 A
11522500 1986 05 04  1950.00 A
11522500 1986 05 05  1860.00 A
11522500 1986 05 06  1830.00 A
11522500 1986 05 07  1750.00 A
11522500 1986 05 08  1780.00 A
11522500 1986 05 09  1800.00 A
11522500 1986 05 10  1920.00 A
11522500 1986 05 11  1780.00 A
11522500 1986 05 12  1700.00 A
11522500 1986 05 13  1720.00 A
11522500 1986 05 14  1810.00 A
11522500 1986 05 15  1790.00 A
11522500 1986 05 16  1800.00 A
11522500 1986 05 17  1860.00 A
11522500 1986 05 18  2170.00 A
11522500 1986 05 19  2270.00 A
11522500 1986 05 20  2280.00 A
11522500 1986 05 21  2140.00 A
11522500 1986 05 22  1790.00 A
11522500 1986 05 23  1630.00 A
11522500 1986 05 24  1630.00 A
11522500 1986 05 25  2040.00 A
11522500 1986 05 26  2650.00 A
11522500 1986 05 27  2600.00 A
11522500 1986 05 28  2640.00 A
11522500 1986 05 29  2730.00 A
11522500 1986 05 30  3040.00 A
11522500 1986 05 31  3040.00 A
11522500 1986 06 01  2810.00 A
11522500 1986 06 02  2610.00 A
11522500 1986 06 03  2400.00 A
11522500 1986 06 04  1850.00 A
11522500 1986 06 05  1680.00 A
11522500 1986 06 06  1570.00 A
11522500 1986 06 07  1380.00 A
11522500 1986 06 08  1230.00 A
11522500 1986 06 09  1150.00 A
11522500 1986 06 10  1130.00 A
11522500 1986 06 11  1160.00 A
11522500 1986 06 12  1170.00 A
11522500 1986 06 13  1150.00 A
11522500 1986 06 14  1170.00 A
11522500 1986 06 15  1040.00 A
11522500 1986 06 16   926.00 A
11522500 1986 06 17   901.00 A
11522500 1986 06 18   920.00 A
11522500 1986 06 19   829.00 A
11522500 1986 06 20   766.00 A
11522500 1986 06 21   732.00 A
11522500 1986 06 22   741.00 A
11522500 1986 06 23   757.00 A
11522500 1986 06 24   761.00 A
11522500 1986 06 25   743.00 A
11522500 1986 06 26   689.00 A
11522500 1986 06 27   660.00 A
11522500 1986 06 28   613.00 A
11522500 1986 06 29   586.00 A
11522500 1986 06 30   562.00 A
11522500 1986 07 01   537.00 A
11522500 1986 07 02   534.00 A
11522500 1986 07 03   529.00 A
11522500 1986 07 04   505.00 A
11522500 1986 07 05   486.00 A
11522500 1986 07 06   459.00 A
11522500 1986 07 07   438.00 A
11522500 1986 07 08   432.00 A
11522500 1986 07 09   424.00 A
11522500 1986 07 10   417.00 A
11522500 1986 07 11   412.00 A
11522500 1986 07 12   404.00 A
11522500 1986 07 13   390.00 A
11522500 1986 07 14   373.00 A
11522500 1986 07 15   365.00 A
11522500 1986 07 16   355.00 A
11522500 1986 07 17   346.00 A
11522500 1986 07 18   337.00 A
11522500 1986 07 19   333.00 A
11522500 1986 07 20   328.00 A
11522500 1986 07 21   317.00 A
11522500 1986 07 22   312.00 A
11522500 1986 07 23   305.00 A
11522500 1986 07 24   300.00 A
11522500 1986 07 25   291.00 A
11522500 1986 07 26   278.00 A
11522500 1986 07 27   272.00 A
11522500 1986 07 28   268.00 A
11522500 1986 07 29   263.00 A
11522500 1986 07 30   258.00 A
11522500 1986 07 31   251.00 A
11522500 1986 08 01   244.00 A
11522500 1986 08 02   236.00 A
11522500 1986 08 03   231.00 A
11522500 1986 08 04   227.00 A
11522500 1986 08 05   220.00 A
11522500 1986 08 06   215.00 A
11522500 1986 08 07   215.00 A
11522500 1986 08 08   211.00 A
11522500 1986 08 09   205.00 A
11522500 1986 08 10   200.00 A
11522500 1986 08 11   195.00 A
11522500 1986 08 12   195.00 A
11522500 1986 08 13   192.00 A
11522500 1986 08 14   188.00 A
11522500 1986 08 15   183.00 A
11522500 1986 08 16   180.00 A
11522500 1986 08 17   177.00 A
11522500 1986 08 18   177.00 A
11522500 1986 08 19   174.00 A
11522500 1986 08 20   171.00 A
11522500 1986 08 21   169.00 A
11522500 1986 08 22   169.00 A
11522500 1986 08 23   169.00 A
11522500 1986 08 24   169.00 A
11522500 1986 08 25   169.00 A
11522500 1986 08 26   166.00 A
11522500 1986 08 27   164.00 A
11522500 1986 08 28   161.00 A
11522500 1986 08 29   158.00 A
11522500 1986 08 30   158.00 A
11522500 1986 08 31   158.00 A
11522500 1986 09 01   158.00 A
11522500 1986 09 02   158.00 A
11522500 1986 09 03   154.00 A
11522500 1986 09 04   150.00 A
11522500 1986 09 05   147.00 A
11522500 1986 09 06   143.00 A
11522500 1986 09 07   141.00 A
11522500 1986 09 08   137.00 A
11522500 1986 09 09   137.00 A
11522500 1986 09 10   138.00 A
11522500 1986 09 11   140.00 A
11522500 1986 09 12   140.00 A
11522500 1986 09 13   140.00 A
11522500 1986 09 14   140.00 A
11522500 1986 09 15   152.00 A
11522500 1986 09 16   199.00 A
11522500 1986 09 17   409.00 A
11522500 1986 09 18   457.00 A
11522500 1986 09 19   418.00 A
11522500 1986 09 20   341.00 A
11522500 1986 09 21   300.00 A
11522500 1986 09 22   285.00 A
11522500 1986 09 23   268.00 A
11522500 1986 09 24   431.00 A
11522500 1986 09 25   725.00 A
11522500 1986 09 26  1160.00 A
11522500 1986 09 27   883.00 A
11522500 1986 09 28   603.00 A
11522500 1986 09 29   525.00 A
11522500 1986 09 30   530.00 A
11522500 1986 10 01   564.00 A
11522500 1986 10 02   499.00 A
11522500 1986 10 03   441.00 A
11522500 1986 10 04   422.00 A
11522500 1986 10 05   455.00 A
11522500 1986 10 06   463.00 A
11522500 1986 10 07   443.00 A
11522500 1986 10 08   408.00 A
11522500 1986 10 09   380.00 A
11522500 1986 10 10   355.00 A
11522500 1986 10 11   335.00 A
11522500 1986 10 12   317.00 A
11522500 1986 10 13   301.00 A
11522500 1986 10 14   288.00 A
11522500 1986 10 15   281.00 A
11522500 1986 10 16   269.00 A
11522500 1986 10 17   324.00 A
11522500 1986 10 18   349.00 A
11522500 1986 10 19   326.00 A
11522500 1986 10 20   308.00 A
11522500 1986 10 21   297.00 A
11522500 1986 10 22   288.00 A
11522500 1986 10 23   279.00 A
11522500 1986 10 24   272.00 A
11522500 1986 10 25   272.00 A
11522500 1986 10 26   283.00 A
11522500 1986 10 27   429.00 A
11522500 1986 10 28   418.00 A
11522500 1986 10 29   480.00 A
11522500 1986 10 30  1340.00 A
11522500 1986 10 31   895.00 A
11522500 1986 11 01   653.00 A
11522500 1986 11 02   536.00 A
11522500 1986 11 03   470.00 A
11522500 1986 11 04   427.00 A
11522500 1986 11 05   398.00 A
11522500 1986 11 06   374.00 A
11522500 1986 11 07   360.00 A
11522500 1986 11 08   367.00 A
11522500 1986 11 09   360.00 A
11522500 1986 11 10   362.00 A
11522500 1986 11 11   364.00 A
11522500 1986 11 12   350.00 A
11522500 1986 11 13   337.00 A
11522500 1986 11 14   326.00 A
11522500 1986 11 15   318.00 A
11522500 1986 11 16   311.00 A
11522500 1986 11 17   306.00 A
11522500 1986 11 18   301.00 A
11522500 1986 11 19   389.00 A
11522500 1986 11 20   408.00 A
11522500 1986 11 21   865.00 A
11522500 1986 11 22  1340.00 A
11522500 1986 11 23  1050.00 A
11522500 1986 11 24   880.00 A
11522500 1986 11 25   780.00 A
11522500 1986 11 26   673.00 A
11522500 1986 11 27   598.00 A
11522500 1986 11 28   587.00 A
11522500 1986 11 29   609.00 A
11522500 1986 11 30   543.00 A
11522500 1986 12 01   521.00 A
11522500 1986 12 02   511.00 A
11522500 1986 12 03   497.00 A
11522500 1986 12 04   490.00 A
11522500 1986 12 05   707.00 A
11522500 1986 12 06   759.00 A
11522500 1986 12 07   655.00 A
11522500 1986 12 08   597.00 A
11522500 1986 12 09   554.00 A
11522500 1986 12 10   524.00 A
11522500 1986 12 11   499.00 A
11522500 1986 12 12   480.00 A
11522500 1986 12 13   569.00 A
11522500 1986 12 14   772.00 A
11522500 1986 12 15   659.00 A
11522500 1986 12 16   599.00 A
11522500 1986 12 17   559.00 A
11522500 1986 12 18   543.00 A
11522500 1986 12 19   543.00 A
11522500 1986 12 20   534.00 A
11522500 1986 12 21   501.00 A
11522500 1986 12 22   670.00 A
11522500 1986 12 23   914.00 A
11522500 1986 12 24   821.00 A
11522500 1986 12 25   731.00 A
11522500 1986 12 26   713.00 A
11522500 1986 12 27   701.00 A
11522500 1986 12 28   653.00 A
11522500 1986 12 29   699.00 A
11522500 1986 12 30   760.00 A
11522500 1986 12 31   828.00 A
11522500 1987 01 01  1780.00 A
11522500 1987 01 02  2280.00 A
11522500 1987 01 03  2420.00 A
11522500 1987 01 04  2260.00 A
11522500 1987 01 05  1670.00 A
11522500 1987 01 06  1310.00 A
11522500 1987 01 07  1110.00 A
11522500 1987 01 08   977.00 A
11522500 1987 01 09   900.00 A
11522500 1987 01 10   848.00 A
11522500 1987 01 11   821.00 A
11522500 1987 01 12   835.00 A
11522500 1987 01 13   838.00 A
11522500 1987 01 14   781.00 A
11522500 1987 01 15   745.00 A
11522500 1987 01 16   690.00 A
11522500 1987 01 17   683.00 A
11522500 1987 01 18   665.00 A
11522500 1987 01 19   636.00 A
11522500 1987 01 20   606.00 A
11522500 1987 01 21   592.00 A
11522500 1987 01 22   585.00 A
11522500 1987 01 23   598.00 A
11522500 1987 01 24  1040.00 A
11522500 1987 01 25  1900.00 A
11522500 1987 01 26  2960.00 A
11522500 1987 01 27  2400.00 A
11522500 1987 01 28  2740.00 A
11522500 1987 01 29  2300.00 A
11522500 1987 01 30  2040.00 A
11522500 1987 01 31  1810.00 A
11522500 1987 02 01  1820.00 A
11522500 1987 02 02  3840.00 A
11522500 1987 02 03  4090.00 A
11522500 1987 02 04  2930.00 A
11522500 1987 02 05  2310.00 A
11522500 1987 02 06  1970.00 A
11522500 1987 02 07  1810.00 A
11522500 1987 02 08  1720.00 A
11522500 1987 02 09  1660.00 A
11522500 1987 02 10  1640.00 A
11522500 1987 02 11  1870.00 A
11522500 1987 02 12  1840.00 A
11522500 1987 02 13  3450.00 A
11522500 1987 02 14  3590.00 A
11522500 1987 02 15  3340.00 A
11522500 1987 02 16  3020.00 A
11522500 1987 02 17  2580.00 A
11522500 1987 02 18  2250.00 A
11522500 1987 02 19  2000.00 A
11522500 1987 02 20  1830.00 A
11522500 1987 02 21  1710.00 A
11522500 1987 02 22  1580.00 A
11522500 1987 02 23  1490.00 A
11522500 1987 02 24  1390.00 A
11522500 1987 02 25  1310.00 A
11522500 1987 02 26  1230.00 A
11522500 1987 02 27  1170.00 A
11522500 1987 02 28  1120.00 A
11522500 1987 03 01  1080.00 A
11522500 1987 03 02  1070.00 A
11522500 1987 03 03  1330.00 A
11522500 1987 03 04  1670.00 A
11522500 1987 03 05  3160.00 A
11522500 1987 03 06  3220.00 A
11522500 1987 03 07  2370.00 A
11522500 1987 03 08  2030.00 A
11522500 1987 03 09  1840.00 A
11522500 1987 03 10  1700.00 A
11522500 1987 03 11  1740.00 A
11522500 1987 03 12  5030.00 A
11522500 1987 03 13  5960.00 A
11522500 1987 03 14  4560.00 A
11522500 1987 03 15  3900.00 A
11522500 1987 03 16  3340.00 A
11522500 1987 03 17  3050.00 A
11522500 1987 03 18  3110.00 A
11522500 1987 03 19  2860.00 A
11522500 1987 03 20  2630.00 A
11522500 1987 03 21  2470.00 A
11522500 1987 03 22  2270.00 A
11522500 1987 03 23  2220.00 A
11522500 1987 03 24  2070.00 A
11522500 1987 03 25  1970.00 A
11522500 1987 03 26  1900.00 A
11522500 1987 03 27  1820.00 A
11522500 1987 03 28  1760.00 A
11522500 1987 03 29  1700.00 A
11522500 1987 03 30  1680.00 A
11522500 1987 03 31  1740.00 A
11522500 1987 04 01  1870.00 A
11522500 1987 04 02  1970.00 A
11522500 1987 04 03  2130.00 A
11522500 1987 04 04  1970.00 A
11522500 1987 04 05  1870.00 A
11522500 1987 04 06  1800.00 A
11522500 1987 04 07  1730.00 A
11522500 1987 04 08  1790.00 A
11522500 1987 04 09  1950.00 A
11522500 1987 04 10  2160.00 A
11522500 1987 04 11  2650.00 A
11522500 1987 04 12  2200.00 A
11522500 1987 04 13  1990.00 A
11522500 1987 04 14  2090.00 A
11522500 1987 04 15  2320.00 A
11522500 1987 04 16  2460.00 A
11522500 1987 04 17  2660.00 A
11522500 1987 04 18  2390.00 A
11522500 1987 04 19  2010.00 A
11522500 1987 04 20  1830.00 A
11522500 1987 04 21  2000.00 A
11522500 1987 04 22  2600.00 A
11522500 1987 04 23  2880.00 A
11522500 1987 04 24  2670.00 A
11522500 1987 04 25  2510.00 A
11522500 1987 04 26  2730.00 A
11522500 1987 04 27  3170.00 A
11522500 1987 04 28  3520.00 A
11522500 1987 04 29  3150.00 A
11522500 1987 04 30  2940.00 A
11522500 1987 05 01  2680.00 A
11522500 1987 05 02  2090.00 A
11522500 1987 05 03  1930.00 A
11522500 1987 05 04  2050.00 A
11522500 1987 05 05  2530.00 A
11522500 1987 05 06  2980.00 A
11522500 1987 05 07  3100.00 A
11522500 1987 05 08  2890.00 A
11522500 1987 05 09  2710.00 A
11522500 1987 05 10  2570.00 A
11522500 1987 05 11  2350.00 A
11522500 1987 05 12  2150.00 A
11522500 1987 05 13  2000.00 A
11522500 1987 05 14  1900.00 A
11522500 1987 05 15  1790.00 A
11522500 1987 05 16  1620.00 A
11522500 1987 05 17  1500.00 A
11522500 1987 05 18  1350.00 A
11522500 1987 05 19  1220.00 A
11522500 1987 05 20  1120.00 A
11522500 1987 05 21  1050.00 A
11522500 1987 05 22   990.00 A
11522500 1987 05 23   960.00 A
11522500 1987 05 24   950.00 A
11522500 1987 05 25   990.00 A
11522500 1987 05 26   960.00 A
11522500 1987 05 27   920.00 A
11522500 1987 05 28   900.00 A
11522500 1987 05 29   866.00 A
11522500 1987 05 30   860.00 A
11522500 1987 05 31   988.00 A
11522500 1987 06 01   900.00 A
11522500 1987 06 02   807.00 A
11522500 1987 06 03   801.00 A
11522500 1987 06 04   832.00 A
11522500 1987 06 05   817.00 A
11522500 1987 06 06   757.00 A
11522500 1987 06 07   727.00 A
11522500 1987 06 08   791.00 A
11522500 1987 06 09   714.00 A
11522500 1987 06 10   680.00 A
11522500 1987 06 11   647.00 A
11522500 1987 06 12   620.00 A
11522500 1987 06 13   588.00 A
11522500 1987 06 14   560.00 A
11522500 1987 06 15   557.00 A
11522500 1987 06 16   539.00 A
11522500 1987 06 17   514.00 A
11522500 1987 06 18   480.00 A
11522500 1987 06 19   457.00 A
11522500 1987 06 20   447.00 A
11522500 1987 06 21   451.00 A
11522500 1987 06 22   436.00 A
11522500 1987 06 23   411.00 A
11522500 1987 06 24   396.00 A
11522500 1987 06 25   385.00 A
11522500 1987 06 26   374.00 A
11522500 1987 06 27   369.00 A
11522500 1987 06 28   360.00 A
11522500 1987 06 29   350.00 A
11522500 1987 06 30   340.00 A
11522500 1987 07 01   330.00 A
11522500 1987 07 02   320.00 A
11522500 1987 07 03   316.00 A
11522500 1987 07 04   308.00 A
11522500 1987 07 05   300.00 A
11522500 1987 07 06   292.00 A
11522500 1987 07 07   286.00 A
11522500 1987 07 08   280.00 A
11522500 1987 07 09   275.00 A
11522500 1987 07 10   270.00 A
11522500 1987 07 11   268.00 A
11522500 1987 07 12   264.00 A
11522500 1987 07 13   260.00 A
11522500 1987 07 14   255.00 A
11522500 1987 07 15   250.00 A
11522500 1987 07 16   246.00 A
11522500 1987 07 17   242.00 A
11522500 1987 07 18   240.00 A
11522500 1987 07 19   235.00 A
11522500 1987 07 20   230.00 A
11522500 1987 07 21   225.00 A
11522500 1987 07 22   220.00 A
11522500 1987 07 23   217.00 A
11522500 1987 07 24   213.00 A
11522500 1987 07 25   210.00 A
11522500 1987 07 26   208.00 A
11522500 1987 07 27   205.00 A
11522500 1987 07 28   200.00 A
11522500 1987 07 29   195.00 A
11522500 1987 07 30   190.00 A
11522500 1987 07 31   188.00 A
11522500 1987 08 01   187.00 A
11522500 1987 08 02   179.00 A
11522500 1987 08 03   173.00 A
11522500 1987 08 04   169.00 A
11522500 1987 08 05   163.00 A
11522500 1987 08 06   159.00 A
11522500 1987 08 07   155.00 A
11522500 1987 08 08   155.00 A
11522500 1987 08 09   150.00 A
11522500 1987 08 10   148.00 A
11522500 1987 08 11   148.00 A
11522500 1987 08 12   145.00 A
11522500 1987 08 13   143.00 A
11522500 1987 08 14   143.00 A
11522500 1987 08 15   143.00 A
11522500 1987 08 16   143.00 A
11522500 1987 08 17   143.00 A
11522500 1987 08 18   141.00 A
11522500 1987 08 19   138.00 A
11522500 1987 08 20   138.00 A
11522500 1987 08 21   135.00 A
11522500 1987 08 22   134.00 A
11522500 1987 08 23   134.00 A
11522500 1987 08 24   134.00 A
11522500 1987 08 25   130.00 A
11522500 1987 08 26   129.00 A
11522500 1987 08 27   129.00 A
11522500 1987 08 28   127.00 A
11522500 1987 08 29   125.00 A
11522500 1987 08 30   121.00 A
11522500 1987 08 31   121.00 A
11522500 1987 09 01   121.00 A
11522500 1987 09 02   121.00 A
11522500 1987 09 03   121.00 A
11522500 1987 09 04   124.00 A
11522500 1987 09 05   131.00 A
11522500 1987 09 06   131.00 A
11522500 1987 09 07   131.00 A
11522500 1987 09 08   134.00 A
11522500 1987 09 09   136.00 A
11522500 1987 09 10   136.00 A
11522500 1987 09 11   136.00 A
11522500 1987 09 12   136.00 A
11522500 1987 09 13   136.00 A
11522500 1987 09 14   136.00 A
11522500 1987 09 15   134.00 A
11522500 1987 09 16   126.00 A
11522500 1987 09 17   125.00 A
11522500 1987 09 18   125.00 A
11522500 1987 09 19   125.00 A
11522500 1987 09 20   125.00 A
11522500 1987 09 21   125.00 A
11522500 1987 09 22   125.00 A
11522500 1987 09 23   125.00 A
11522500 1987 09 24   118.00 A
11522500 1987 09 25   113.00 A
11522500 1987 09 26   116.00 A
11522500 1987 09 27   121.00 A
11522500 1987 09 28   121.00 A
11522500 1987 09 29   119.00 A
11522500 1987 09 30   116.00 A
11522500 1987 10 01   115.00 A
11522500 1987 10 02   115.00 A
11522500 1987 10 03   115.00 A
11522500 1987 10 04   115.00 A
11522500 1987 10 05   115.00 A
11522500 1987 10 06   114.00 A
11522500 1987 10 07   113.00 A
11522500 1987 10 08   113.00 A
11522500 1987 10 09   113.00 A
11522500 1987 10 10   113.00 A
11522500 1987 10 11   113.00 A
11522500 1987 10 12   113.00 A
11522500 1987 10 13   113.00 A
11522500 1987 10 14   113.00 A
11522500 1987 10 15   113.00 A
11522500 1987 10 16   113.00 A
11522500 1987 10 17   113.00 A
11522500 1987 10 18   113.00 A
11522500 1987 10 19   113.00 A
11522500 1987 10 20   113.00 A
11522500 1987 10 21   113.00 A
11522500 1987 10 22   113.00 A
11522500 1987 10 23   117.00 A
11522500 1987 10 24   126.00 A
11522500 1987 10 25   128.00 A
11522500 1987 10 26   128.00 A
11522500 1987 10 27   128.00 A
11522500 1987 10 28   128.00 A
11522500 1987 10 29   128.00 A
11522500 1987 10 30   128.00 A
11522500 1987 10 31   128.00 A
11522500 1987 11 01   128.00 A
11522500 1987 11 02   138.00 A
11522500 1987 11 03   141.00 A
11522500 1987 11 04   141.00 A
11522500 1987 11 05   139.00 A
11522500 1987 11 06   138.00 A
11522500 1987 11 07   138.00 A
11522500 1987 11 08   138.00 A
11522500 1987 11 09   166.00 A
11522500 1987 11 10   185.00 A
11522500 1987 11 11   166.00 A
11522500 1987 11 12   158.00 A
11522500 1987 11 13   298.00 A
11522500 1987 11 14   321.00 A
11522500 1987 11 15   233.00 A
11522500 1987 11 16   222.00 A
11522500 1987 11 17   229.00 A
11522500 1987 11 18   247.00 A
11522500 1987 11 19   228.00 A
11522500 1987 11 20   220.00 A
11522500 1987 11 21   268.00 A
11522500 1987 11 22   249.00 A
11522500 1987 11 23   220.00 A
11522500 1987 11 24   213.00 A
11522500 1987 11 25   234.00 A
11522500 1987 11 26   215.00 A
11522500 1987 11 27   199.00 A
11522500 1987 11 28   191.00 A
11522500 1987 11 29   188.00 A
11522500 1987 11 30   205.00 A
11522500 1987 12 01  1160.00 A
11522500 1987 12 02  6260.00 A
11522500 1987 12 03  3770.00 A
11522500 1987 12 04  3100.00 A
11522500 1987 12 05  2540.00 A
11522500 1987 12 06  3820.00 A
11522500 1987 12 07  3290.00 A
11522500 1987 12 08  2280.00 A
11522500 1987 12 09  3370.00 A
11522500 1987 12 10 14200.00 A
11522500 1987 12 11  6200.00 A
11522500 1987 12 12  3550.00 A
11522500 1987 12 13  2570.00 A
11522500 1987 12 14  1990.00 A
11522500 1987 12 15  1730.00 A
11522500 1987 12 16  1510.00 A
11522500 1987 12 17  1300.00 A
11522500 1987 12 18  1160.00 A
11522500 1987 12 19  1050.00 A
11522500 1987 12 20   971.00 A
11522500 1987 12 21   963.00 A
11522500 1987 12 22  1050.00 A
11522500 1987 12 23   962.00 A
11522500 1987 12 24   888.00 A
11522500 1987 12 25   835.00 A
11522500 1987 12 26   790.00 A
11522500 1987 12 27   750.00 A
11522500 1987 12 28   715.00 A
11522500 1987 12 29   680.00 A
11522500 1987 12 30   675.00 A
11522500 1987 12 31   646.00 A
11522500 1988 01 01   609.00 A
11522500 1988 01 02   599.00 A
11522500 1988 01 03   737.00 A
11522500 1988 01 04   771.00 A
11522500 1988 01 05   749.00 A
11522500 1988 01 06   709.00 A
11522500 1988 01 07   709.00 A
11522500 1988 01 08   775.00 A
11522500 1988 01 09  1710.00 A
11522500 1988 01 10  3880.00 A
11522500 1988 01 11  4570.00 A
11522500 1988 01 12  3190.00 A
11522500 1988 01 13  2650.00 A
11522500 1988 01 14  3700.00 A
11522500 1988 01 15  5190.00 A
11522500 1988 01 16  4180.00 A
11522500 1988 01 17  3300.00 A
11522500 1988 01 18  2720.00 A
11522500 1988 01 19  2260.00 A
11522500 1988 01 20  1970.00 A
11522500 1988 01 21  1800.00 A
11522500 1988 01 22  1690.00 A
11522500 1988 01 23  1680.00 A
11522500 1988 01 24  1750.00 A
11522500 1988 01 25  1850.00 A
11522500 1988 01 26  1980.00 A
11522500 1988 01 27  2270.00 A
11522500 1988 01 28  2630.00 A
11522500 1988 01 29  2910.00 A
11522500 1988 01 30  2830.00 A
11522500 1988 01 31  2520.00 A
11522500 1988 02 01  2230.00 A
11522500 1988 02 02  1960.00 A
11522500 1988 02 03  1770.00 A
11522500 1988 02 04  1610.00 A
11522500 1988 02 05  1500.00 A
11522500 1988 02 06  1400.00 A
11522500 1988 02 07  1330.00 A
11522500 1988 02 08  1300.00 A
11522500 1988 02 09  1480.00 A
11522500 1988 02 10  1630.00 A
11522500 1988 02 11  1640.00 A
11522500 1988 02 12  1660.00 A
11522500 1988 02 13  1660.00 A
11522500 1988 02 14  1590.00 A
11522500 1988 02 15  1550.00 A
11522500 1988 02 16  1490.00 A
11522500 1988 02 17  1400.00 A
11522500 1988 02 18  1320.00 A
11522500 1988 02 19  1250.00 A
11522500 1988 02 20  1210.00 A
11522500 1988 02 21  1210.00 A
11522500 1988 02 22  1230.00 A
11522500 1988 02 23  1240.00 A
11522500 1988 02 24  1250.00 A
11522500 1988 02 25  1250.00 A
11522500 1988 02 26  1280.00 A
11522500 1988 02 27  1450.00 A
11522500 1988 02 28  1640.00 A
11522500 1988 02 29  1650.00 A
11522500 1988 03 01  1680.00 A
11522500 1988 03 02  1480.00 A
11522500 1988 03 03  1450.00 A
11522500 1988 03 04  1540.00 A
11522500 1988 03 05  1820.00 A
11522500 1988 03 06  1630.00 A
11522500 1988 03 07  1480.00 A
11522500 1988 03 08  1400.00 A
11522500 1988 03 09  1500.00 A
11522500 1988 03 10  1350.00 A
11522500 1988 03 11  1250.00 A
11522500 1988 03 12  1160.00 A
11522500 1988 03 13  1110.00 A
11522500 1988 03 14  1080.00 A
11522500 1988 03 15  1040.00 A
11522500 1988 03 16   992.00 A
11522500 1988 03 17   968.00 A
11522500 1988 03 18   959.00 A
11522500 1988 03 19   982.00 A
11522500 1988 03 20  1020.00 A
11522500 1988 03 21  1050.00 A
11522500 1988 03 22  1010.00 A
11522500 1988 03 23  1190.00 A
11522500 1988 03 24  1090.00 A
11522500 1988 03 25  1020.00 A
11522500 1988 03 26  1050.00 A
11522500 1988 03 27  1170.00 A
11522500 1988 03 28  1060.00 A
11522500 1988 03 29   999.00 A
11522500 1988 03 30   944.00 A
11522500 1988 03 31   911.00 A
11522500 1988 04 01   918.00 A
11522500 1988 04 02   978.00 A
11522500 1988 04 03  1220.00 A
11522500 1988 04 04  1240.00 A
11522500 1988 04 05  1070.00 A
11522500 1988 04 06  1080.00 A
11522500 1988 04 07  1210.00 A
11522500 1988 04 08  1090.00 A
11522500 1988 04 09   999.00 A
11522500 1988 04 10  1030.00 A
11522500 1988 04 11  1170.00 A
11522500 1988 04 12  1360.00 A
11522500 1988 04 13  1480.00 A
11522500 1988 04 14  1430.00 A
11522500 1988 04 15  1380.00 A
11522500 1988 04 16  1370.00 A
11522500 1988 04 17  1420.00 A
11522500 1988 04 18  1280.00 A
11522500 1988 04 19  1360.00 A
11522500 1988 04 20  1440.00 A
11522500 1988 04 21  1370.00 A
11522500 1988 04 22  1280.00 A
11522500 1988 04 23  1180.00 A
11522500 1988 04 24  1140.00 A
11522500 1988 04 25  1080.00 A
11522500 1988 04 26  1050.00 A
11522500 1988 04 27  1110.00 A
11522500 1988 04 28  1240.00 A
11522500 1988 04 29  1570.00 A
11522500 1988 04 30  1410.00 A
11522500 1988 05 01  1200.00 A
11522500 1988 05 02  1130.00 A
11522500 1988 05 03  1100.00 A
11522500 1988 05 04  1050.00 A
11522500 1988 05 05  1010.00 A
11522500 1988 05 06  1020.00 A
11522500 1988 05 07  1130.00 A
11522500 1988 05 08  1240.00 A
11522500 1988 05 09  1200.00 A
11522500 1988 05 10  1210.00 A
11522500 1988 05 11  1400.00 A
11522500 1988 05 12  1730.00 A
11522500 1988 05 13  2400.00 A
11522500 1988 05 14  1770.00 A
11522500 1988 05 15  1660.00 A
11522500 1988 05 16  2190.00 A
11522500 1988 05 17  2110.00 A
11522500 1988 05 18  1720.00 A
11522500 1988 05 19  1600.00 A
11522500 1988 05 20  1550.00 A
11522500 1988 05 21  1680.00 A
11522500 1988 05 22  1810.00 A
11522500 1988 05 23  1640.00 A
11522500 1988 05 24  1480.00 A
11522500 1988 05 25  1420.00 A
11522500 1988 05 26  1400.00 A
11522500 1988 05 27  1260.00 A
11522500 1988 05 28  1490.00 A
11522500 1988 05 29  1550.00 A
11522500 1988 05 30  1220.00 A
11522500 1988 05 31  1150.00 A
11522500 1988 06 01  3660.00 A
11522500 1988 06 02  4050.00 A
11522500 1988 06 03  3100.00 A
11522500 1988 06 04  2400.00 A
11522500 1988 06 05  2070.00 A
11522500 1988 06 06  2200.00 A
11522500 1988 06 07  2310.00 A
11522500 1988 06 08  2220.00 A
11522500 1988 06 09  2190.00 A
11522500 1988 06 10  2450.00 A
11522500 1988 06 11  2280.00 A
11522500 1988 06 12  2030.00 A
11522500 1988 06 13  1860.00 A
11522500 1988 06 14  1710.00 A
11522500 1988 06 15  1600.00 A
11522500 1988 06 16  1480.00 A
11522500 1988 06 17  1370.00 A
11522500 1988 06 18  1270.00 A
11522500 1988 06 19  1180.00 A
11522500 1988 06 20  1110.00 A
11522500 1988 06 21  1060.00 A
11522500 1988 06 22  1010.00 A
11522500 1988 06 23   960.00 A
11522500 1988 06 24   905.00 A
11522500 1988 06 25   865.00 A
11522500 1988 06 26   820.00 A
11522500 1988 06 27   780.00 A
11522500 1988 06 28   750.00 A
11522500 1988 06 29   720.00 A
11522500 1988 06 30   700.00 A
11522500 1988 07 01   678.00 A
11522500 1988 07 02   677.00 A
11522500 1988 07 03   669.00 A
11522500 1988 07 04   639.00 A
11522500 1988 07 05   607.00 A
11522500 1988 07 06   578.00 A
11522500 1988 07 07   555.00 A
11522500 1988 07 08   533.00 A
11522500 1988 07 09   519.00 A
11522500 1988 07 10   505.00 A
11522500 1988 07 11   491.00 A
11522500 1988 07 12   478.00 A
11522500 1988 07 13   463.00 A
11522500 1988 07 14   455.00 A
11522500 1988 07 15   447.00 A
11522500 1988 07 16   435.00 A
11522500 1988 07 17   419.00 A
11522500 1988 07 18   400.00 A
11522500 1988 07 19   386.00 A
11522500 1988 07 20   370.00 A
11522500 1988 07 21   358.00 A
11522500 1988 07 22   349.00 A
11522500 1988 07 23   340.00 A
11522500 1988 07 24   330.00 A
11522500 1988 07 25   320.00 A
11522500 1988 07 26   320.00 A
11522500 1988 07 27   314.00 A
11522500 1988 07 28   298.00 A
11522500 1988 07 29   286.00 A
11522500 1988 07 30   279.00 A
11522500 1988 07 31   271.00 A
11522500 1988 08 01   264.00 A
11522500 1988 08 02   260.00 A
11522500 1988 08 03   252.00 A
11522500 1988 08 04   253.00 A
11522500 1988 08 05   244.00 A
11522500 1988 08 06   266.00 A
11522500 1988 08 07   270.00 A
11522500 1988 08 08   252.00 A
11522500 1988 08 09   240.00 A
11522500 1988 08 10   236.00 A
11522500 1988 08 11   229.00 A
11522500 1988 08 12   221.00 A
11522500 1988 08 13   221.00 A
11522500 1988 08 14   221.00 A
11522500 1988 08 15   227.00 A
11522500 1988 08 16   233.00 A
11522500 1988 08 17   225.00 A
11522500 1988 08 18   217.00 A
11522500 1988 08 19   215.00 A
11522500 1988 08 20   209.00 A
11522500 1988 08 21   204.00 A
11522500 1988 08 22   201.00 A
11522500 1988 08 23   195.00 A
11522500 1988 08 24   193.00 A
11522500 1988 08 25   186.00 A
11522500 1988 08 26   186.00 A
11522500 1988 08 27   186.00 A
11522500 1988 08 28   182.00 A
11522500 1988 08 29   175.00 A
11522500 1988 08 30   175.00 A
11522500 1988 08 31   175.00 A
11522500 1988 09 01   168.00 A
11522500 1988 09 02   168.00 A
11522500 1988 09 03   165.00 A
11522500 1988 09 04   164.00 A
11522500 1988 09 05   158.00 A
11522500 1988 09 06   157.00 A
11522500 1988 09 07   157.00 A
11522500 1988 09 08   157.00 A
11522500 1988 09 09   157.00 A
11522500 1988 09 10   157.00 A
11522500 1988 09 11   148.00 A
11522500 1988 09 12   147.00 A
11522500 1988 09 13   147.00 A
11522500 1988 09 14   147.00 A
11522500 1988 09 15   147.00 A
11522500 1988 09 16   147.00 A
11522500 1988 09 17   147.00 A
11522500 1988 09 18   147.00 A
11522500 1988 09 19   147.00 A
11522500 1988 09 20   165.00 A
11522500 1988 09 21   171.00 A
11522500 1988 09 22   169.00 A
11522500 1988 09 23   164.00 A
11522500 1988 09 24   153.00 A
11522500 1988 09 25   151.00 A
11522500 1988 09 26   151.00 A
11522500 1988 09 27   156.00 A
11522500 1988 09 28   164.00 A
11522500 1988 09 29   160.00 A
11522500 1988 09 30   151.00 A
11522500 1988 10 01   151.00 A
11522500 1988 10 02   141.00 A
11522500 1988 10 03   141.00 A
11522500 1988 10 04   146.00 A
11522500 1988 10 05   189.00 A
11522500 1988 10 06   180.00 A
11522500 1988 10 07   174.00 A
11522500 1988 10 08   175.00 A
11522500 1988 10 09   171.00 A
11522500 1988 10 10   165.00 A
11522500 1988 10 11   158.00 A
11522500 1988 10 12   157.00 A
11522500 1988 10 13   157.00 A
11522500 1988 10 14   159.00 A
11522500 1988 10 15   164.00 A
11522500 1988 10 16   164.00 A
11522500 1988 10 17   164.00 A
11522500 1988 10 18   156.00 A
11522500 1988 10 19   151.00 A
11522500 1988 10 20   151.00 A
11522500 1988 10 21   150.00 A
11522500 1988 10 22   145.00 A
11522500 1988 10 23   141.00 A
11522500 1988 10 24   138.00 A
11522500 1988 10 25   138.00 A
11522500 1988 10 26   136.00 A
11522500 1988 10 27   135.00 A
11522500 1988 10 28   135.00 A
11522500 1988 10 29   135.00 A
11522500 1988 10 30   133.00 A
11522500 1988 10 31   132.00 A
11522500 1988 11 01   133.00 A
11522500 1988 11 02   243.00 A
11522500 1988 11 03   935.00 A
11522500 1988 11 04   486.00 A
11522500 1988 11 05   338.00 A
11522500 1988 11 06   429.00 A
11522500 1988 11 07   399.00 A
11522500 1988 11 08   348.00 A
11522500 1988 11 09   334.00 A
11522500 1988 11 10   539.00 A
11522500 1988 11 11   543.00 A
11522500 1988 11 12   537.00 A
11522500 1988 11 13   902.00 A
11522500 1988 11 14   889.00 A
11522500 1988 11 15   661.00 A
11522500 1988 11 16   746.00 A
11522500 1988 11 17  1310.00 A
11522500 1988 11 18   848.00 A
11522500 1988 11 19   645.00 A
11522500 1988 11 20   618.00 A
11522500 1988 11 21  1500.00 A
11522500 1988 11 22 12800.00 A
11522500 1988 11 23 11600.00 A
11522500 1988 11 24  4240.00 A
11522500 1988 11 25  3020.00 A
11522500 1988 11 26  2470.00 A
11522500 1988 11 27  2030.00 A
11522500 1988 11 28  2790.00 A
11522500 1988 11 29  2470.00 A
11522500 1988 11 30  2030.00 A
11522500 1988 12 01  1760.00 A
11522500 1988 12 02  1590.00 A
11522500 1988 12 03  1500.00 A:e
11522500 1988 12 04  1410.00 A:e
11522500 1988 12 05  1370.00 A:e
11522500 1988 12 06  1430.00 A:e
11522500 1988 12 07  1500.00 A:e
11522500 1988 12 08  1460.00 A:e
11522500 1988 12 09  1350.00 A:e
11522500 1988 12 10  1400.00 A:e
11522500 1988 12 11  1450.00 A:e
11522500 1988 12 12  1400.00 A:e
11522500 1988 12 13  1370.00 A:e
11522500 1988 12 14  1300.00 A:e
11522500 1988 12 15  1210.00 A:e
11522500 1988 12 16  1170.00 A:e
11522500 1988 12 17  1150.00 A:e
11522500 1988 12 18  1120.00 A:e
11522500 1988 12 19  1090.00 A:e
11522500 1988 12 20  1080.00 A:e
11522500 1988 12 21  1200.00 A:e
11522500 1988 12 22  1450.00 A:e
11522500 1988 12 23  1410.00 A:e
11522500 1988 12 24  1330.00 A:e
11522500 1988 12 25  1260.00 A:e
11522500 1988 12 26  1170.00 A:e
11522500 1988 12 27  1110.00 A:e
11522500 1988 12 28  1080.00 A:e
11522500 1988 12 29  1000.00 A:e
11522500 1988 12 30  1070.00 A:e
11522500 1988 12 31  1240.00 A:e
11522500 1989 01 01  1110.00 A:e
11522500 1989 01 02  1100.00 A:e
11522500 1989 01 03  1130.00 A:e
11522500 1989 01 04  1190.00 A
11522500 1989 01 05  1340.00 A
11522500 1989 01 06  1310.00 A
11522500 1989 01 07  1230.00 A
11522500 1989 01 08  1170.00 A
11522500 1989 01 09  1300.00 A
11522500 1989 01 10  3590.00 A
11522500 1989 01 11  3080.00 A
11522500 1989 01 12  2420.00 A
11522500 1989 01 13  2100.00 A
11522500 1989 01 14  1820.00 A
11522500 1989 01 15  1640.00 A
11522500 1989 01 16  1530.00 A
11522500 1989 01 17  1450.00 A
11522500 1989 01 18  1410.00 A
11522500 1989 01 19  1420.00 A
11522500 1989 01 20  1550.00 A
11522500 1989 01 21  1750.00 A
11522500 1989 01 22  2630.00 A
11522500 1989 01 23  2600.00 A
11522500 1989 01 24  2270.00 A
11522500 1989 01 25  2010.00 A
11522500 1989 01 26  1840.00 A
11522500 1989 01 27  1790.00 A
11522500 1989 01 28  1750.00 A
11522500 1989 01 29  1730.00 A
11522500 1989 01 30  2070.00 A
11522500 1989 01 31  2450.00 A
11522500 1989 02 01  2500.00 A
11522500 1989 02 02  2310.00 A
11522500 1989 02 03  2050.00 A
11522500 1989 02 04  1830.00 A
11522500 1989 02 05  1720.00 A:e
11522500 1989 02 06  1700.00 A:e
11522500 1989 02 07  1710.00 A:e
11522500 1989 02 08  1670.00 A:e
11522500 1989 02 09  1610.00 A:e
11522500 1989 02 10  1580.00 A:e
11522500 1989 02 11  1530.00 A:e
11522500 1989 02 12  1500.00 A:e
11522500 1989 02 13  1490.00 A:e
11522500 1989 02 14  1470.00 A:e
11522500 1989 02 15  1430.00 A:e
11522500 1989 02 16  1410.00 A:e
11522500 1989 02 17  1390.00 A:e
11522500 1989 02 18  1370.00 A:e
11522500 1989 02 19  1530.00 A:e
11522500 1989 02 20  1590.00 A:e
11522500 1989 02 21  1650.00 A:e
11522500 1989 02 22  2000.00 A:e
11522500 1989 02 23  2600.00 A:e
11522500 1989 02 24  2300.00 A:e
11522500 1989 02 25  2030.00 A:e
11522500 1989 02 26  1890.00 A:e
11522500 1989 02 27  1780.00 A:e
11522500 1989 02 28  1670.00 A:e
11522500 1989 03 01  1530.00 A:e
11522500 1989 03 02  2280.00 A
11522500 1989 03 03  2180.00 A
11522500 1989 03 04  1990.00 A
11522500 1989 03 05  4380.00 A
11522500 1989 03 06  7920.00 A
11522500 1989 03 07  5940.00 A
11522500 1989 03 08  5160.00 A
11522500 1989 03 09 10600.00 A
11522500 1989 03 10 11100.00 A
11522500 1989 03 11  8650.00 A
11522500 1989 03 12  6780.00 A
11522500 1989 03 13  6010.00 A
11522500 1989 03 14  5040.00 A
11522500 1989 03 15  4450.00 A
11522500 1989 03 16  4320.00 A
11522500 1989 03 17  3970.00 A
11522500 1989 03 18  4020.00 A
11522500 1989 03 19  4500.00 A
11522500 1989 03 20  4230.00 A
11522500 1989 03 21  5700.00 A
11522500 1989 03 22  6020.00 A
11522500 1989 03 23  5070.00 A
11522500 1989 03 24  4940.00 A
11522500 1989 03 25  5780.00 A
11522500 1989 03 26  5110.00 A
11522500 1989 03 27  4600.00 A
11522500 1989 03 28  4970.00 A
11522500 1989 03 29  4640.00 A
11522500 1989 03 30  4380.00 A
11522500 1989 03 31  6200.00 A
11522500 1989 04 01  5730.00 A
11522500 1989 04 02  5630.00 A
11522500 1989 04 03  5350.00 A
11522500 1989 04 04  4900.00 A
11522500 1989 04 05  4710.00 A
11522500 1989 04 06  4840.00 A
11522500 1989 04 07  5200.00 A
11522500 1989 04 08  5370.00 A
11522500 1989 04 09  5200.00 A:e
11522500 1989 04 10  4800.00 A:e
11522500 1989 04 11  4450.00 A:e
11522500 1989 04 12  4200.00 A:e
11522500 1989 04 13  4000.00 A:e
11522500 1989 04 14  3900.00 A:e
11522500 1989 04 15  4000.00 A:e
11522500 1989 04 16  3810.00 A:e
11522500 1989 04 17  3600.00 A:e
11522500 1989 04 18  3600.00 A:e
11522500 1989 04 19  3700.00 A:e
11522500 1989 04 20  3610.00 A:e
11522500 1989 04 21  3430.00 A:e
11522500 1989 04 22  3220.00 A:e
11522500 1989 04 23  3080.00 A:e
11522500 1989 04 24  2940.00 A:e
11522500 1989 04 25  2830.00 A:e
11522500 1989 04 26  2750.00 A:e
11522500 1989 04 27  2760.00 A:e
11522500 1989 04 28  2800.00 A:e
11522500 1989 04 29  2850.00 A:e
11522500 1989 04 30  2690.00 A:e
11522500 1989 05 01  2540.00 A:e
11522500 1989 05 02  2500.00 A:e
11522500 1989 05 03  2400.00 A:e
11522500 1989 05 04  2300.00 A:e
11522500 1989 05 05  2400.00 A:e
11522500 1989 05 06  2590.00 A:e
11522500 1989 05 07  2630.00 A:e
11522500 1989 05 08  2570.00 A:e
11522500 1989 05 09  2510.00 A:e
11522500 1989 05 10  2680.00 A:e
11522500 1989 05 11  2700.00 A:e
11522500 1989 05 12  2510.00 A:e
11522500 1989 05 13  2380.00 A
11522500 1989 05 14  2270.00 A
11522500 1989 05 15  2160.00 A
11522500 1989 05 16  2110.00 A
11522500 1989 05 17  2030.00 A:e
11522500 1989 05 18  1980.00 A:e
11522500 1989 05 19  1910.00 A
11522500 1989 05 20  1800.00 A
11522500 1989 05 21  1770.00 A
11522500 1989 05 22  1770.00 A
11522500 1989 05 23  1770.00 A
11522500 1989 05 24  1770.00 A
11522500 1989 05 25  1730.00 A
11522500 1989 05 26  1690.00 A
11522500 1989 05 27  1690.00 A
11522500 1989 05 28  1700.00 A
11522500 1989 05 29  1680.00 A
11522500 1989 05 30  1580.00 A
11522500 1989 05 31  1510.00 A
11522500 1989 06 01  1640.00 A
11522500 1989 06 02  1880.00 A
11522500 1989 06 03  2080.00 A
11522500 1989 06 04  2210.00 A
11522500 1989 06 05  2070.00 A
11522500 1989 06 06  1890.00 A
11522500 1989 06 07  1820.00 A
11522500 1989 06 08  1700.00 A
11522500 1989 06 09  1560.00 A
11522500 1989 06 10  1400.00 A
11522500 1989 06 11  1350.00 A
11522500 1989 06 12  1340.00 A
11522500 1989 06 13  1280.00 A
11522500 1989 06 14  1180.00 A
11522500 1989 06 15  1180.00 A
11522500 1989 06 16  1150.00 A
11522500 1989 06 17  1030.00 A
11522500 1989 06 18   970.00 A
11522500 1989 06 19   933.00 A
11522500 1989 06 20   890.00 A
11522500 1989 06 21   827.00 A
11522500 1989 06 22   799.00 A
11522500 1989 06 23   822.00 A
11522500 1989 06 24   809.00 A
11522500 1989 06 25   767.00 A
11522500 1989 06 26   737.00 A
11522500 1989 06 27   697.00 A
11522500 1989 06 28   681.00 A
11522500 1989 06 29   722.00 A
11522500 1989 06 30   847.00 A
11522500 1989 07 01   743.00 A
11522500 1989 07 02   661.00 A
11522500 1989 07 03   622.00 A
11522500 1989 07 04   599.00 A
11522500 1989 07 05   573.00 A
11522500 1989 07 06   553.00 A
11522500 1989 07 07   534.00 A
11522500 1989 07 08   517.00 A
11522500 1989 07 09   504.00 A
11522500 1989 07 10   490.00 A
11522500 1989 07 11   479.00 A
11522500 1989 07 12   467.00 A
11522500 1989 07 13   457.00 A
11522500 1989 07 14   446.00 A
11522500 1989 07 15   436.00 A
11522500 1989 07 16   428.00 A
11522500 1989 07 17   427.00 A
11522500 1989 07 18   424.00 A
11522500 1989 07 19   409.00 A
11522500 1989 07 20   396.00 A
11522500 1989 07 21   387.00 A
11522500 1989 07 22   379.00 A
11522500 1989 07 23   366.00 A
11522500 1989 07 24   357.00 A
11522500 1989 07 25   346.00 A
11522500 1989 07 26   338.00 A
11522500 1989 07 27   330.00 A
11522500 1989 07 28   322.00 A
11522500 1989 07 29   316.00 A
11522500 1989 07 30   313.00 A
11522500 1989 07 31   312.00 A
11522500 1989 08 01   320.00 A
11522500 1989 08 02   317.00 A
11522500 1989 08 03   308.00 A
11522500 1989 08 04   299.00 A
11522500 1989 08 05   288.00 A
11522500 1989 08 06   280.00 A
11522500 1989 08 07   272.00 A
11522500 1989 08 08   265.00 A
11522500 1989 08 09   270.00 A
11522500 1989 08 10   283.00 A
11522500 1989 08 11   275.00 A
11522500 1989 08 12   260.00 A
11522500 1989 08 13   256.00 A
11522500 1989 08 14   252.00 A
11522500 1989 08 15   247.00 A
11522500 1989 08 16   244.00 A
11522500 1989 08 17   240.00 A
11522500 1989 08 18   233.00 A
11522500 1989 08 19   264.00 A
11522500 1989 08 20   256.00 A
11522500 1989 08 21   239.00 A
11522500 1989 08 22   237.00 A
11522500 1989 08 23   263.00 A
11522500 1989 08 24   269.00 A
11522500 1989 08 25   253.00 A
11522500 1989 08 26   243.00 A
11522500 1989 08 27   233.00 A
11522500 1989 08 28   225.00 A
11522500 1989 08 29   219.00 A
11522500 1989 08 30   220.00 A
11522500 1989 08 31   225.00 A
11522500 1989 09 01   220.00 A
11522500 1989 09 02   213.00 A
11522500 1989 09 03   208.00 A
11522500 1989 09 04   201.00 A
11522500 1989 09 05   197.00 A
11522500 1989 09 06   193.00 A
11522500 1989 09 07   190.00 A
11522500 1989 09 08   189.00 A
11522500 1989 09 09   189.00 A
11522500 1989 09 10   186.00 A
11522500 1989 09 11   184.00 A
11522500 1989 09 12   179.00 A
11522500 1989 09 13   178.00 A
11522500 1989 09 14   179.00 A
11522500 1989 09 15   175.00 A
11522500 1989 09 16   179.00 A
11522500 1989 09 17   286.00 A
11522500 1989 09 18   476.00 A
11522500 1989 09 19   374.00 A
11522500 1989 09 20   309.00 A
11522500 1989 09 21   273.00 A
11522500 1989 09 22   252.00 A
11522500 1989 09 23   236.00 A
11522500 1989 09 24   226.00 A
11522500 1989 09 25   216.00 A
11522500 1989 09 26   216.00 A
11522500 1989 09 27   228.00 A
11522500 1989 09 28   225.00 A
11522500 1989 09 29   236.00 A
11522500 1989 09 30   327.00 A
11522500 1989 10 01   308.00 A
11522500 1989 10 02   265.00 A
11522500 1989 10 03   250.00 A
11522500 1989 10 04   242.00 A
11522500 1989 10 05   236.00 A
11522500 1989 10 06   232.00 A
11522500 1989 10 07   228.00 A
11522500 1989 10 08   225.00 A
11522500 1989 10 09   221.00 A
11522500 1989 10 10   216.00 A
11522500 1989 10 11   210.00 A
11522500 1989 10 12   210.00 A
11522500 1989 10 13   207.00 A
11522500 1989 10 14   207.00 A
11522500 1989 10 15   205.00 A
11522500 1989 10 16   204.00 A
11522500 1989 10 17   204.00 A
11522500 1989 10 18   201.00 A
11522500 1989 10 19   201.00 A
11522500 1989 10 20   202.00 A
11522500 1989 10 21   321.00 A
11522500 1989 10 22   574.00 A
11522500 1989 10 23  2320.00 A
11522500 1989 10 24  1270.00 A
11522500 1989 10 25   794.00 A
11522500 1989 10 26   667.00 A
11522500 1989 10 27   984.00 A
11522500 1989 10 28   682.00 A
11522500 1989 10 29   538.00 A
11522500 1989 10 30   468.00 A
11522500 1989 10 31   428.00 A
11522500 1989 11 01   407.00 A
11522500 1989 11 02   392.00 A
11522500 1989 11 03   383.00 A
11522500 1989 11 04   380.00 A
11522500 1989 11 05   390.00 A
11522500 1989 11 06   388.00 A
11522500 1989 11 07   370.00 A
11522500 1989 11 08   358.00 A
11522500 1989 11 09   347.00 A
11522500 1989 11 10   342.00 A
11522500 1989 11 11   339.00 A
11522500 1989 11 12   339.00 A
11522500 1989 11 13   343.00 A
11522500 1989 11 14   347.00 A
11522500 1989 11 15   335.00 A
11522500 1989 11 16   324.00 A
11522500 1989 11 17   316.00 A
11522500 1989 11 18   310.00 A
11522500 1989 11 19   302.00 A
11522500 1989 11 20   294.00 A
11522500 1989 11 21   286.00 A
11522500 1989 11 22   281.00 A
11522500 1989 11 23   311.00 A
11522500 1989 11 24   547.00 A
11522500 1989 11 25   533.00 A
11522500 1989 11 26   571.00 A
11522500 1989 11 27   502.00 A
11522500 1989 11 28   435.00 A
11522500 1989 11 29   407.00 A
11522500 1989 11 30   395.00 A
11522500 1989 12 01   404.00 A
11522500 1989 12 02   432.00 A
11522500 1989 12 03   461.00 A
11522500 1989 12 04   638.00 A
11522500 1989 12 05  1750.00 A
11522500 1989 12 06  1900.00 A
11522500 1989 12 07   905.00 A
11522500 1989 12 08   842.00 A
11522500 1989 12 09   836.00 A
11522500 1989 12 10   689.00 A
11522500 1989 12 11   613.00 A
11522500 1989 12 12   549.00 A
11522500 1989 12 13   544.00 A
11522500 1989 12 14   482.00 A
11522500 1989 12 15   455.00 A
11522500 1989 12 16   434.00 A
11522500 1989 12 17   416.00 A
11522500 1989 12 18   401.00 A
11522500 1989 12 19   388.00 A
11522500 1989 12 20   376.00 A
11522500 1989 12 21   370.00 A
11522500 1989 12 22   362.00 A
11522500 1989 12 23   355.00 A
11522500 1989 12 24   348.00 A
11522500 1989 12 25   342.00 A
11522500 1989 12 26   336.00 A
11522500 1989 12 27   332.00 A
11522500 1989 12 28   326.00 A
11522500 1989 12 29   317.00 A
11522500 1989 12 30   309.00 A
11522500 1989 12 31   312.00 A
11522500 1990 01 01   330.00 A
11522500 1990 01 02   337.00 A
11522500 1990 01 03   332.00 A
11522500 1990 01 04   332.00 A
11522500 1990 01 05   322.00 A
11522500 1990 01 06   341.00 A
11522500 1990 01 07  4800.00 A
11522500 1990 01 08 14400.00 A
11522500 1990 01 09  6370.00 A
11522500 1990 01 10  3610.00 A
11522500 1990 01 11  2530.00 A
11522500 1990 01 12  2050.00 A
11522500 1990 01 13  2180.00 A
11522500 1990 01 14  1890.00 A
11522500 1990 01 15  1620.00 A
11522500 1990 01 16  1470.00 A
11522500 1990 01 17  1310.00 A
11522500 1990 01 18  1160.00 A
11522500 1990 01 19  1080.00 A
11522500 1990 01 20  1000.00 A
11522500 1990 01 21   960.00 A
11522500 1990 01 22   887.00 A
11522500 1990 01 23   845.00 A
11522500 1990 01 24   807.00 A
11522500 1990 01 25   779.00 A
11522500 1990 01 26   788.00 A
11522500 1990 01 27   733.00 A
11522500 1990 01 28   713.00 A
11522500 1990 01 29   759.00 A
11522500 1990 01 30   955.00 A
11522500 1990 01 31   899.00 A
11522500 1990 02 01   931.00 A
11522500 1990 02 02   877.00 A
11522500 1990 02 03   955.00 A
11522500 1990 02 04  1060.00 A
11522500 1990 02 05  1010.00 A
11522500 1990 02 06  1050.00 A
11522500 1990 02 07   995.00 A
11522500 1990 02 08   965.00 A
11522500 1990 02 09   981.00 A
11522500 1990 02 10  1060.00 A
11522500 1990 02 11  1160.00 A
11522500 1990 02 12  1210.00 A
11522500 1990 02 13  1160.00 A
11522500 1990 02 14  1050.00 A
11522500 1990 02 15  1020.00 A
11522500 1990 02 16  1070.00 A
11522500 1990 02 17   973.00 A
11522500 1990 02 18   886.00 A
11522500 1990 02 19   836.00 A
11522500 1990 02 20   828.00 A
11522500 1990 02 21   827.00 A
11522500 1990 02 22   908.00 A
11522500 1990 02 23  1150.00 A
11522500 1990 02 24  1480.00 A
11522500 1990 02 25  2040.00 A
11522500 1990 02 26  2530.00 A
11522500 1990 02 27  2830.00 A
11522500 1990 02 28  3020.00 A
11522500 1990 03 01  3060.00 A
11522500 1990 03 02  3570.00 A
11522500 1990 03 03  4510.00 A
11522500 1990 03 04  3820.00 A
11522500 1990 03 05  3280.00 A
11522500 1990 03 06  2840.00 A
11522500 1990 03 07  2580.00 A
11522500 1990 03 08  2350.00 A
11522500 1990 03 09  2130.00 A
11522500 1990 03 10  2340.00 A
11522500 1990 03 11  2140.00 A
11522500 1990 03 12  1950.00 A
11522500 1990 03 13  1800.00 A
11522500 1990 03 14  1810.00 A
11522500 1990 03 15  1760.00 A
11522500 1990 03 16  1790.00 A:e
11522500 1990 03 17  1850.00 A:e
11522500 1990 03 18  1900.00 A:e
11522500 1990 03 19  2000.00 A:e
11522500 1990 03 20  2080.00 A:e
11522500 1990 03 21  2180.00 A:e
11522500 1990 03 22  2170.00 A:e
11522500 1990 03 23  2210.00 A:e
11522500 1990 03 24  2220.00 A:e
11522500 1990 03 25  2100.00 A:e
11522500 1990 03 26  1980.00 A:e
11522500 1990 03 27  1900.00 A:e
11522500 1990 03 28  1810.00 A:e
11522500 1990 03 29  1790.00 A:e
11522500 1990 03 30  1890.00 A:e
11522500 1990 03 31  1880.00 A:e
11522500 1990 04 01  1790.00 A:e
11522500 1990 04 02  1750.00 A:e
11522500 1990 04 03  1720.00 A
11522500 1990 04 04  1820.00 A
11522500 1990 04 05  2170.00 A
11522500 1990 04 06  2220.00 A
11522500 1990 04 07  2060.00 A
11522500 1990 04 08  2020.00 A
11522500 1990 04 09  1820.00 A
11522500 1990 04 10  1710.00 A
11522500 1990 04 11  1670.00 A
11522500 1990 04 12  1630.00 A
11522500 1990 04 13  1620.00 A
11522500 1990 04 14  1790.00 A
11522500 1990 04 15  1890.00 A
11522500 1990 04 16  1890.00 A
11522500 1990 04 17  1790.00 A
11522500 1990 04 18  1680.00 A
11522500 1990 04 19  1580.00 A
11522500 1990 04 20  1540.00 A
11522500 1990 04 21  1460.00 A
11522500 1990 04 22  1420.00 A
11522500 1990 04 23  2520.00 A
11522500 1990 04 24  1990.00 A
11522500 1990 04 25  1530.00 A
11522500 1990 04 26  1460.00 A
11522500 1990 04 27  1360.00 A
11522500 1990 04 28  1520.00 A
11522500 1990 04 29  1340.00 A
11522500 1990 04 30  1130.00 A
11522500 1990 05 01  1050.00 A
11522500 1990 05 02   995.00 A
11522500 1990 05 03  1010.00 A
11522500 1990 05 04  1040.00 A
11522500 1990 05 05  1070.00 A
11522500 1990 05 06  1050.00 A
11522500 1990 05 07   943.00 A
11522500 1990 05 08   856.00 A
11522500 1990 05 09   800.00 A
11522500 1990 05 10   776.00 A
11522500 1990 05 11   766.00 A
11522500 1990 05 12   748.00 A
11522500 1990 05 13   717.00 A
11522500 1990 05 14   695.00 A
11522500 1990 05 15   676.00 A
11522500 1990 05 16   654.00 A
11522500 1990 05 17   635.00 A
11522500 1990 05 18   633.00 A
11522500 1990 05 19   632.00 A
11522500 1990 05 20   875.00 A
11522500 1990 05 21   889.00 A
11522500 1990 05 22  3610.00 A
11522500 1990 05 23  3420.00 A
11522500 1990 05 24  2110.00 A
11522500 1990 05 25  1640.00 A
11522500 1990 05 26  1730.00 A
11522500 1990 05 27  4850.00 A
11522500 1990 05 28  5650.00 A
11522500 1990 05 29  3770.00 A
11522500 1990 05 30  4160.00 A
11522500 1990 05 31  5290.00 A
11522500 1990 06 01  5140.00 A
11522500 1990 06 02  4660.00 A
11522500 1990 06 03  4870.00 A
11522500 1990 06 04  4460.00 A
11522500 1990 06 05  3690.00 A
11522500 1990 06 06  3460.00 A
11522500 1990 06 07  3140.00 A
11522500 1990 06 08  2660.00 A
11522500 1990 06 09  2370.00 A
11522500 1990 06 10  2140.00 A
11522500 1990 06 11  1930.00 A
11522500 1990 06 12  1760.00 A
11522500 1990 06 13  1630.00 A
11522500 1990 06 14  1520.00 A
11522500 1990 06 15  1420.00 A
11522500 1990 06 16  1340.00 A
11522500 1990 06 17  1270.00 A
11522500 1990 06 18  1200.00 A
11522500 1990 06 19  1120.00 A
11522500 1990 06 20  1080.00 A
11522500 1990 06 21  1050.00 A
11522500 1990 06 22   994.00 A
11522500 1990 06 23   931.00 A
11522500 1990 06 24   879.00 A
11522500 1990 06 25   836.00 A
11522500 1990 06 26   795.00 A
11522500 1990 06 27   764.00 A
11522500 1990 06 28   734.00 A
11522500 1990 06 29   708.00 A
11522500 1990 06 30   680.00 A:e
11522500 1990 07 01   660.00 A:e
11522500 1990 07 02   640.00 A:e
11522500 1990 07 03   620.00 A:e
11522500 1990 07 04   600.00 A:e
11522500 1990 07 05   582.00 A:e
11522500 1990 07 06   570.00 A:e
11522500 1990 07 07   550.00 A:e
11522500 1990 07 08   535.00 A:e
11522500 1990 07 09   519.00 A:e
11522500 1990 07 10   500.00 A:e
11522500 1990 07 11   484.00 A
11522500 1990 07 12   467.00 A
11522500 1990 07 13   453.00 A
11522500 1990 07 14   438.00 A
11522500 1990 07 15   428.00 A
11522500 1990 07 16   418.00 A
11522500 1990 07 17   431.00 A
11522500 1990 07 18   433.00 A
11522500 1990 07 19   464.00 A
11522500 1990 07 20   444.00 A
11522500 1990 07 21   404.00 A
11522500 1990 07 22   384.00 A
11522500 1990 07 23   371.00 A
11522500 1990 07 24   359.00 A
11522500 1990 07 25   355.00 A
11522500 1990 07 26   352.00 A
11522500 1990 07 27   345.00 A
11522500 1990 07 28   336.00 A
11522500 1990 07 29   327.00 A
11522500 1990 07 30   311.00 A
11522500 1990 07 31   304.00 A
11522500 1990 08 01   295.00 A
11522500 1990 08 02   285.00 A
11522500 1990 08 03   280.00 A
11522500 1990 08 04   273.00 A
11522500 1990 08 05   267.00 A
11522500 1990 08 06   264.00 A
11522500 1990 08 07   258.00 A
11522500 1990 08 08   257.00 A
11522500 1990 08 09   256.00 A
11522500 1990 08 10   260.00 A
11522500 1990 08 11   251.00 A
11522500 1990 08 12   243.00 A
11522500 1990 08 13   242.00 A
11522500 1990 08 14   236.00 A
11522500 1990 08 15   236.00 A
11522500 1990 08 16   236.00 A
11522500 1990 08 17   240.00 A
11522500 1990 08 18   259.00 A
11522500 1990 08 19   284.00 A
11522500 1990 08 20   269.00 A
11522500 1990 08 21   266.00 A
11522500 1990 08 22   263.00 A
11522500 1990 08 23   247.00 A
11522500 1990 08 24   238.00 A
11522500 1990 08 25   236.00 A
11522500 1990 08 26   247.00 A
11522500 1990 08 27   280.00 A
11522500 1990 08 28   287.00 A
11522500 1990 08 29   268.00 A
11522500 1990 08 30   278.00 A
11522500 1990 08 31   260.00 A
11522500 1990 09 01   246.00 A
11522500 1990 09 02   239.00 A
11522500 1990 09 03   232.00 A
11522500 1990 09 04   228.00 A
11522500 1990 09 05   223.00 A
11522500 1990 09 06   217.00 A
11522500 1990 09 07   210.00 A
11522500 1990 09 08   207.00 A
11522500 1990 09 09   207.00 A
11522500 1990 09 10   203.00 A
11522500 1990 09 11   198.00 A
11522500 1990 09 12   192.00 A
11522500 1990 09 13   192.00 A
11522500 1990 09 14   192.00 A
11522500 1990 09 15   192.00 A
11522500 1990 09 16   192.00 A
11522500 1990 09 17   192.00 A
11522500 1990 09 18   192.00 A
11522500 1990 09 19   192.00 A
11522500 1990 09 20   187.00 A
11522500 1990 09 21   181.00 A
11522500 1990 09 22   178.00 A
11522500 1990 09 23   177.00 A
11522500 1990 09 24   193.00 A
11522500 1990 09 25   216.00 A
11522500 1990 09 26   252.00 A
11522500 1990 09 27   240.00 A
11522500 1990 09 28   218.00 A
11522500 1990 09 29   201.00 A
11522500 1990 09 30   193.00 A
11522500 1990 10 01   191.00 A
11522500 1990 10 02   186.00 A
11522500 1990 10 03   186.00 A
11522500 1990 10 04   186.00 A
11522500 1990 10 05   186.00 A
11522500 1990 10 06   186.00 A
11522500 1990 10 07   186.00 A
11522500 1990 10 08   186.00 A
11522500 1990 10 09   184.00 A
11522500 1990 10 10   183.00 A
11522500 1990 10 11   183.00 A
11522500 1990 10 12   183.00 A
11522500 1990 10 13   178.00 A
11522500 1990 10 14   177.00 A
11522500 1990 10 15   177.00 A
11522500 1990 10 16   177.00 A
11522500 1990 10 17   177.00 A
11522500 1990 10 18   207.00 A
11522500 1990 10 19   268.00 A
11522500 1990 10 20   249.00 A
11522500 1990 10 21   210.00 A
11522500 1990 10 22   225.00 A
11522500 1990 10 23   215.00 A
11522500 1990 10 24   207.00 A
11522500 1990 10 25   203.00 A
11522500 1990 10 26   198.00 A
11522500 1990 10 27   195.00 A
11522500 1990 10 28   200.00 A
11522500 1990 10 29   207.00 A
11522500 1990 10 30   210.00 A
11522500 1990 10 31   417.00 A
11522500 1990 11 01   493.00 A
11522500 1990 11 02   472.00 A
11522500 1990 11 03   436.00 A
11522500 1990 11 04   336.00 A
11522500 1990 11 05   241.00 A
11522500 1990 11 06   241.00 A
11522500 1990 11 07   225.00 A
11522500 1990 11 08   216.00 A
11522500 1990 11 09   225.00 A
11522500 1990 11 10   222.00 A
11522500 1990 11 11   214.00 A
11522500 1990 11 12   199.00 A
11522500 1990 11 13   202.00 A
11522500 1990 11 14   266.00 A
11522500 1990 11 15   260.00 A
11522500 1990 11 16   230.00 A
11522500 1990 11 17   219.00 A
11522500 1990 11 18   218.00 A
11522500 1990 11 19   213.00 A
11522500 1990 11 20   198.00 A
11522500 1990 11 21   192.00 A
11522500 1990 11 22   191.00 A
11522500 1990 11 23   190.00 A
11522500 1990 11 24   188.00 A
11522500 1990 11 25   251.00 A
11522500 1990 11 26   322.00 A
11522500 1990 11 27   250.00 A
11522500 1990 11 28   230.00 A
11522500 1990 11 29   214.00 A
11522500 1990 11 30   218.00 A
11522500 1990 12 01   221.00 A
11522500 1990 12 02   211.00 A
11522500 1990 12 03   199.00 A
11522500 1990 12 04   204.00 A
11522500 1990 12 05   235.00 A
11522500 1990 12 06   225.00 A
11522500 1990 12 07   206.00 A
11522500 1990 12 08   206.00 A
11522500 1990 12 09   209.00 A
11522500 1990 12 10   889.00 A
11522500 1990 12 11  1180.00 A
11522500 1990 12 12   768.00 A
11522500 1990 12 13   546.00 A
11522500 1990 12 14   351.00 A
11522500 1990 12 15   307.00 A
11522500 1990 12 16   294.00 A
11522500 1990 12 17   277.00 A
11522500 1990 12 18   275.00 A
11522500 1990 12 19   313.00 A
11522500 1990 12 20   324.00 A
11522500 1990 12 21   310.00 A:e
11522500 1990 12 22   270.00 A:e
11522500 1990 12 23   240.00 A:e
11522500 1990 12 24   220.00 A:e
11522500 1990 12 25   235.00 A:e
11522500 1990 12 26   245.00 A:e
11522500 1990 12 27   250.00 A:e
11522500 1990 12 28   251.00 A:e
11522500 1990 12 29   249.00 A:e
11522500 1990 12 30   270.00 A:e
11522500 1990 12 31   290.00 A:e
11522500 1991 01 01   260.00 A:e
11522500 1991 01 02   230.00 A:e
11522500 1991 01 03   218.00 A:e
11522500 1991 01 04   219.00 A
11522500 1991 01 05   225.00 A
11522500 1991 01 06   218.00 A
11522500 1991 01 07   267.00 A
11522500 1991 01 08   276.00 A
11522500 1991 01 09   277.00 A
11522500 1991 01 10   285.00 A
11522500 1991 01 11   363.00 A
11522500 1991 01 12  1970.00 A
11522500 1991 01 13  3830.00 A
11522500 1991 01 14  2550.00 A
11522500 1991 01 15  2020.00 A
11522500 1991 01 16  1210.00 A
11522500 1991 01 17  1060.00 A
11522500 1991 01 18   824.00 A
11522500 1991 01 19   692.00 A
11522500 1991 01 20   598.00 A
11522500 1991 01 21   571.00 A
11522500 1991 01 22   534.00 A
11522500 1991 01 23   505.00 A
11522500 1991 01 24   475.00 A
11522500 1991 01 25   470.00 A:e
11522500 1991 01 26   450.00 A:e
11522500 1991 01 27   445.00 A:e
11522500 1991 01 28   440.00 A:e
11522500 1991 01 29   430.00 A:e
11522500 1991 01 30   420.00 A:e
11522500 1991 01 31   415.00 A:e
11522500 1991 02 01   430.00 A:e
11522500 1991 02 02  1400.00 A:e
11522500 1991 02 03  1700.00 A:e
11522500 1991 02 04  1900.00 A:e
11522500 1991 02 05  3690.00 A
11522500 1991 02 06  2240.00 A
11522500 1991 02 07  1550.00 A
11522500 1991 02 08  1220.00 A
11522500 1991 02 09  1020.00 A
11522500 1991 02 10   893.00 A
11522500 1991 02 11   804.00 A
11522500 1991 02 12   737.00 A
11522500 1991 02 13   695.00 A
11522500 1991 02 14   655.00 A
11522500 1991 02 15   636.00 A
11522500 1991 02 16   620.00 A:e
11522500 1991 02 17   600.00 A:e
11522500 1991 02 18   580.00 A:e
11522500 1991 02 19   560.00 A:e
11522500 1991 02 20   540.00 A:e
11522500 1991 02 21   520.00 A:e
11522500 1991 02 22   512.00 A:e
11522500 1991 02 23   514.00 A
11522500 1991 02 24   493.00 A
11522500 1991 02 25   476.00 A
11522500 1991 02 26   458.00 A
11522500 1991 02 27   447.00 A
11522500 1991 02 28   444.00 A
11522500 1991 03 01   519.00 A
11522500 1991 03 02   894.00 A
11522500 1991 03 03  2710.00 A
11522500 1991 03 04  4460.00 A
11522500 1991 03 05  4420.00 A
11522500 1991 03 06  2740.00 A
11522500 1991 03 07  2000.00 A
11522500 1991 03 08  1630.00 A
11522500 1991 03 09  1430.00 A
11522500 1991 03 10  1340.00 A
11522500 1991 03 11  1180.00 A
11522500 1991 03 12  1320.00 A
11522500 1991 03 13  1310.00 A
11522500 1991 03 14  1200.00 A
11522500 1991 03 15  1110.00 A
11522500 1991 03 16  1050.00 A
11522500 1991 03 17   995.00 A
11522500 1991 03 18   952.00 A
11522500 1991 03 19   912.00 A
11522500 1991 03 20   889.00 A
11522500 1991 03 21   859.00 A
11522500 1991 03 22   827.00 A
11522500 1991 03 23   961.00 A
11522500 1991 03 24   987.00 A
11522500 1991 03 25   948.00 A
11522500 1991 03 26   981.00 A
11522500 1991 03 27   955.00 A
11522500 1991 03 28   961.00 A
11522500 1991 03 29  1000.00 A
11522500 1991 03 30  1120.00 A
11522500 1991 03 31  1350.00 A
11522500 1991 04 01  1430.00 A
11522500 1991 04 02  1380.00 A
11522500 1991 04 03  1340.00 A
11522500 1991 04 04  1250.00 A
11522500 1991 04 05  1580.00 A
11522500 1991 04 06  2230.00 A
11522500 1991 04 07  1860.00 A
11522500 1991 04 08  1620.00 A
11522500 1991 04 09  1660.00 A
11522500 1991 04 10  1660.00 A
11522500 1991 04 11  1480.00 A
11522500 1991 04 12  1380.00 A
11522500 1991 04 13  1340.00 A
11522500 1991 04 14  1360.00 A
11522500 1991 04 15  1350.00 A
11522500 1991 04 16  1290.00 A
11522500 1991 04 17  1220.00 A
11522500 1991 04 18  1190.00 A
11522500 1991 04 19  1190.00 A
11522500 1991 04 20  1210.00 A
11522500 1991 04 21  1280.00 A
11522500 1991 04 22  1280.00 A
11522500 1991 04 23  1440.00 A
11522500 1991 04 24  1670.00 A
11522500 1991 04 25  1570.00 A
11522500 1991 04 26  1410.00 A
11522500 1991 04 27  1370.00 A
11522500 1991 04 28  1320.00 A
11522500 1991 04 29  1360.00 A
11522500 1991 04 30  1400.00 A
11522500 1991 05 01  1430.00 A
11522500 1991 05 02  1380.00 A
11522500 1991 05 03  1360.00 A
11522500 1991 05 04  1410.00 A
11522500 1991 05 05  1610.00 A
11522500 1991 05 06  1730.00 A
11522500 1991 05 07  1710.00 A
11522500 1991 05 08  2040.00 A
11522500 1991 05 09  1690.00 A
11522500 1991 05 10  1420.00 A
11522500 1991 05 11  1340.00 A
11522500 1991 05 12  1320.00 A
11522500 1991 05 13  1560.00 A
11522500 1991 05 14  1530.00 A
11522500 1991 05 15  1430.00 A
11522500 1991 05 16  1530.00 A
11522500 1991 05 17  1620.00 A
11522500 1991 05 18  1430.00 A
11522500 1991 05 19  1290.00 A
11522500 1991 05 20  1390.00 A
11522500 1991 05 21  1650.00 A
11522500 1991 05 22  1890.00 A
11522500 1991 05 23  2000.00 A
11522500 1991 05 24  2030.00 A
11522500 1991 05 25  1930.00 A
11522500 1991 05 26  1590.00 A
11522500 1991 05 27  1430.00 A
11522500 1991 05 28  1380.00 A
11522500 1991 05 29  1420.00 A
11522500 1991 05 30  1700.00 A
11522500 1991 05 31  1320.00 A
11522500 1991 06 01  1250.00 A
11522500 1991 06 02  1470.00 A
11522500 1991 06 03  1620.00 A
11522500 1991 06 04  1370.00 A
11522500 1991 06 05  1180.00 A
11522500 1991 06 06  1070.00 A
11522500 1991 06 07  1040.00 A
11522500 1991 06 08  1060.00 A
11522500 1991 06 09  1100.00 A
11522500 1991 06 10  1160.00 A
11522500 1991 06 11  1190.00 A
11522500 1991 06 12  1010.00 A
11522500 1991 06 13   886.00 A
11522500 1991 06 14   798.00 A
11522500 1991 06 15   736.00 A
11522500 1991 06 16   710.00 A
11522500 1991 06 17   677.00 A
11522500 1991 06 18   662.00 A
11522500 1991 06 19   682.00 A
11522500 1991 06 20   682.00 A
11522500 1991 06 21   609.00 A
11522500 1991 06 22   581.00 A
11522500 1991 06 23   562.00 A
11522500 1991 06 24   627.00 A
11522500 1991 06 25   575.00 A
11522500 1991 06 26   544.00 A
11522500 1991 06 27   537.00 A
11522500 1991 06 28   546.00 A
11522500 1991 06 29   600.00 A
11522500 1991 06 30   560.00 A
11522500 1991 07 01   521.00 A
11522500 1991 07 02   519.00 A
11522500 1991 07 03   511.00 A
11522500 1991 07 04   488.00 A
11522500 1991 07 05   464.00 A
11522500 1991 07 06   427.00 A
11522500 1991 07 07   397.00 A
11522500 1991 07 08   372.00 A
11522500 1991 07 09   352.00 A
11522500 1991 07 10   334.00 A
11522500 1991 07 11   319.00 A
11522500 1991 07 12   307.00 A
11522500 1991 07 13   297.00 A
11522500 1991 07 14   296.00 A
11522500 1991 07 15   291.00 A
11522500 1991 07 16   340.00 A
11522500 1991 07 17   409.00 A
11522500 1991 07 18   346.00 A
11522500 1991 07 19   310.00 A
11522500 1991 07 20   288.00 A
11522500 1991 07 21   273.00 A
11522500 1991 07 22   262.00 A
11522500 1991 07 23   293.00 A
11522500 1991 07 24   300.00 A
11522500 1991 07 25   261.00 A
11522500 1991 07 26   247.00 A
11522500 1991 07 27   234.00 A
11522500 1991 07 28   224.00 A
11522500 1991 07 29   216.00 A
11522500 1991 07 30   211.00 A
11522500 1991 07 31   203.00 A
11522500 1991 08 01   198.00 A
11522500 1991 08 02   194.00 A
11522500 1991 08 03   192.00 A
11522500 1991 08 04   188.00 A
11522500 1991 08 05   189.00 A
11522500 1991 08 06   187.00 A
11522500 1991 08 07   197.00 A
11522500 1991 08 08   189.00 A
11522500 1991 08 09   184.00 A
11522500 1991 08 10   181.00 A
11522500 1991 08 11   179.00 A
11522500 1991 08 12   173.00 A
11522500 1991 08 13   170.00 A
11522500 1991 08 14   167.00 A
11522500 1991 08 15   164.00 A
11522500 1991 08 16   160.00 A
11522500 1991 08 17   162.00 A
11522500 1991 08 18   161.00 A
11522500 1991 08 19   159.00 A
11522500 1991 08 20   158.00 A
11522500 1991 08 21   156.00 A
11522500 1991 08 22   153.00 A
11522500 1991 08 23   151.00 A
11522500 1991 08 24   149.00 A
11522500 1991 08 25   147.00 A
11522500 1991 08 26   148.00 A
11522500 1991 08 27   149.00 A
11522500 1991 08 28   182.00 A
11522500 1991 08 29   220.00 A
11522500 1991 08 30   200.00 A
11522500 1991 08 31   178.00 A
11522500 1991 09 01   171.00 A
11522500 1991 09 02   168.00 A
11522500 1991 09 03   163.00 A
11522500 1991 09 04   158.00 A
11522500 1991 09 05   153.00 A
11522500 1991 09 06   150.00 A
11522500 1991 09 07   152.00 A
11522500 1991 09 08   149.00 A
11522500 1991 09 09   147.00 A
11522500 1991 09 10   147.00 A
11522500 1991 09 11   147.00 A
11522500 1991 09 12   145.00 A
11522500 1991 09 13   142.00 A
11522500 1991 09 14   139.00 A
11522500 1991 09 15   138.00 A
11522500 1991 09 16   136.00 A
11522500 1991 09 17   135.00 A
11522500 1991 09 18   133.00 A
11522500 1991 09 19   132.00 A
11522500 1991 09 20   127.00 A
11522500 1991 09 21   124.00 A
11522500 1991 09 22   124.00 A
11522500 1991 09 23   123.00 A
11522500 1991 09 24   122.00 A
11522500 1991 09 25   122.00 A
11522500 1991 09 26   122.00 A
11522500 1991 09 27   123.00 A
11522500 1991 09 28   126.00 A
11522500 1991 09 29   130.00 A
11522500 1991 09 30   130.00 A
11522500 1991 10 01   123.00 A
11522500 1991 10 02   122.00 A
11522500 1991 10 03   122.00 A
11522500 1991 10 04   122.00 A
11522500 1991 10 05   122.00 A
11522500 1991 10 06   122.00 A
11522500 1991 10 07   122.00 A
11522500 1991 10 08   122.00 A
11522500 1991 10 09   122.00 A
11522500 1991 10 10   122.00 A
11522500 1991 10 11   122.00 A
11522500 1991 10 12   122.00 A
11522500 1991 10 13   122.00 A
11522500 1991 10 14   122.00 A
11522500 1991 10 15   122.00 A
11522500 1991 10 16   122.00 A
11522500 1991 10 17   122.00 A
11522500 1991 10 18   122.00 A
11522500 1991 10 19   122.00 A
11522500 1991 10 20   122.00 A
11522500 1991 10 21   122.00 A
11522500 1991 10 22   122.00 A
11522500 1991 10 23   124.00 A
11522500 1991 10 24   133.00 A
11522500 1991 10 25   172.00 A
11522500 1991 10 26   558.00 A
11522500 1991 10 27   357.00 A
11522500 1991 10 28   211.00 A
11522500 1991 10 29   185.00 A
11522500 1991 10 30   180.00 A
11522500 1991 10 31   163.00 A
11522500 1991 11 01   153.00 A
11522500 1991 11 02   148.00 A
11522500 1991 11 03   146.00 A
11522500 1991 11 04   142.00 A
11522500 1991 11 05   140.00 A
11522500 1991 11 06   138.00 A
11522500 1991 11 07   138.00 A
11522500 1991 11 08   142.00 A
11522500 1991 11 09   162.00 A
11522500 1991 11 10   182.00 A
11522500 1991 11 11   165.00 A
11522500 1991 11 12   155.00 A
11522500 1991 11 13   152.00 A
11522500 1991 11 14   158.00 A
11522500 1991 11 15   154.00 A
11522500 1991 11 16   153.00 A
11522500 1991 11 17   506.00 A
11522500 1991 11 18   739.00 A
11522500 1991 11 19   399.00 A
11522500 1991 11 20   626.00 A
11522500 1991 11 21   786.00 A
11522500 1991 11 22   500.00 A
11522500 1991 11 23   397.00 A
11522500 1991 11 24   350.00 A
11522500 1991 11 25   353.00 A
11522500 1991 11 26   402.00 A
11522500 1991 11 27   825.00 A
11522500 1991 11 28   643.00 A
11522500 1991 11 29   485.00 A
11522500 1991 11 30   407.00 A
11522500 1991 12 01   363.00 A
11522500 1991 12 02   339.00 A
11522500 1991 12 03   326.00 A
11522500 1991 12 04   311.00 A
11522500 1991 12 05   297.00 A
11522500 1991 12 06  1240.00 A
11522500 1991 12 07  2570.00 A
11522500 1991 12 08  1090.00 A
11522500 1991 12 09   761.00 A
11522500 1991 12 10   625.00 A
11522500 1991 12 11   543.00 A
11522500 1991 12 12   486.00 A
11522500 1991 12 13   445.00 A
11522500 1991 12 14   414.00 A
11522500 1991 12 15   391.00 A
11522500 1991 12 16   371.00 A
11522500 1991 12 17   359.00 A
11522500 1991 12 18   612.00 A
11522500 1991 12 19   618.00 A
11522500 1991 12 20   496.00 A
11522500 1991 12 21   462.00 A
11522500 1991 12 22   450.00 A
11522500 1991 12 23   429.00 A
11522500 1991 12 24   408.00 A
11522500 1991 12 25   395.00 A
11522500 1991 12 26   394.00 A
11522500 1991 12 27   392.00 A
11522500 1991 12 28   431.00 A
11522500 1991 12 29   442.00 A
11522500 1991 12 30   419.00 A
11522500 1991 12 31   395.00 A
11522500 1992 01 01   378.00 A
11522500 1992 01 02   365.00 A
11522500 1992 01 03   362.00 A
11522500 1992 01 04   460.00 A
11522500 1992 01 05   560.00 A
11522500 1992 01 06   554.00 A
11522500 1992 01 07   525.00 A
11522500 1992 01 08   478.00 A
11522500 1992 01 09   448.00 A
11522500 1992 01 10   456.00 A
11522500 1992 01 11   499.00 A
11522500 1992 01 12   471.00 A
11522500 1992 01 13   450.00 A
11522500 1992 01 14   437.00 A
11522500 1992 01 15   428.00 A
11522500 1992 01 16   433.00 A
11522500 1992 01 17   455.00 A
11522500 1992 01 18   453.00 A
11522500 1992 01 19   436.00 A
11522500 1992 01 20   419.00 A
11522500 1992 01 21   407.00 A
11522500 1992 01 22   395.00 A
11522500 1992 01 23   381.00 A
11522500 1992 01 24   372.00 A
11522500 1992 01 25   409.00 A
11522500 1992 01 26   420.00 A
11522500 1992 01 27   463.00 A
11522500 1992 01 28  1620.00 A
11522500 1992 01 29  1330.00 A
11522500 1992 01 30   999.00 A
11522500 1992 01 31   862.00 A
11522500 1992 02 01   848.00 A
11522500 1992 02 02   757.00 A
11522500 1992 02 03   699.00 A
11522500 1992 02 04   663.00 A
11522500 1992 02 05   629.00 A
11522500 1992 02 06   601.00 A
11522500 1992 02 07   578.00 A
11522500 1992 02 08   558.00 A
11522500 1992 02 09   562.00 A
11522500 1992 02 10   588.00 A
11522500 1992 02 11   644.00 A
11522500 1992 02 12   769.00 A
11522500 1992 02 13   847.00 A
11522500 1992 02 14   880.00 A
11522500 1992 02 15   946.00 A
11522500 1992 02 16  1060.00 A
11522500 1992 02 17  1080.00 A
11522500 1992 02 18   988.00 A
11522500 1992 02 19  1220.00 A
11522500 1992 02 20  2480.00 A
11522500 1992 02 21  4110.00 A
11522500 1992 02 22  4600.00 A
11522500 1992 02 23  3080.00 A
11522500 1992 02 24  2420.00 A
11522500 1992 02 25  2240.00 A
11522500 1992 02 26  2290.00 A
11522500 1992 02 27  2160.00 A
11522500 1992 02 28  1980.00 A
11522500 1992 02 29  1770.00 A
11522500 1992 03 01  1650.00 A
11522500 1992 03 02  1470.00 A
11522500 1992 03 03  1330.00 A
11522500 1992 03 04  1260.00 A
11522500 1992 03 05  1670.00 A
11522500 1992 03 06  1580.00 A
11522500 1992 03 07  1380.00 A
11522500 1992 03 08  1260.00 A
11522500 1992 03 09  1160.00 A
11522500 1992 03 10  1080.00 A
11522500 1992 03 11  1030.00 A
11522500 1992 03 12  1010.00 A
11522500 1992 03 13  1000.00 A
11522500 1992 03 14  1050.00 A
11522500 1992 03 15  1070.00 A
11522500 1992 03 16  1120.00 A
11522500 1992 03 17  1120.00 A
11522500 1992 03 18  1040.00 A
11522500 1992 03 19   978.00 A
11522500 1992 03 20   935.00 A
11522500 1992 03 21   909.00 A
11522500 1992 03 22   905.00 A
11522500 1992 03 23   933.00 A
11522500 1992 03 24   926.00 A
11522500 1992 03 25   893.00 A
11522500 1992 03 26   927.00 A
11522500 1992 03 27   940.00 A
11522500 1992 03 28   948.00 A
11522500 1992 03 29   948.00 A
11522500 1992 03 30  1100.00 A
11522500 1992 03 31  1080.00 A
11522500 1992 04 01  1170.00 A
11522500 1992 04 02  1300.00 A
11522500 1992 04 03  1390.00 A
11522500 1992 04 04  1260.00 A
11522500 1992 04 05  1080.00 A
11522500 1992 04 06   953.00 A
11522500 1992 04 07   880.00 A
11522500 1992 04 08   853.00 A
11522500 1992 04 09  1810.00 A
11522500 1992 04 10  4370.00 A
11522500 1992 04 11  3220.00 A
11522500 1992 04 12  2980.00 A
11522500 1992 04 13  3360.00 A
11522500 1992 04 14  2720.00 A
11522500 1992 04 15  2360.00 A
11522500 1992 04 16  2910.00 A
11522500 1992 04 17  6890.00 A
11522500 1992 04 18  4350.00 A
11522500 1992 04 19  3360.00 A
11522500 1992 04 20  2910.00 A
11522500 1992 04 21  2600.00 A
11522500 1992 04 22  2260.00 A
11522500 1992 04 23  1960.00 A
11522500 1992 04 24  1770.00 A
11522500 1992 04 25  1710.00 A
11522500 1992 04 26  1720.00 A
11522500 1992 04 27  1600.00 A
11522500 1992 04 28  1620.00 A
11522500 1992 04 29  1840.00 A
11522500 1992 04 30  2150.00 A
11522500 1992 05 01  1730.00 A
11522500 1992 05 02  1450.00 A
11522500 1992 05 03  1350.00 A
11522500 1992 05 04  1330.00 A
11522500 1992 05 05  1390.00 A
11522500 1992 05 06  1430.00 A
11522500 1992 05 07  1510.00 A
11522500 1992 05 08  1470.00 A
11522500 1992 05 09  1300.00 A
11522500 1992 05 10  1110.00 A
11522500 1992 05 11  1050.00 A
11522500 1992 05 12   981.00 A
11522500 1992 05 13   953.00 A
11522500 1992 05 14   945.00 A
11522500 1992 05 15   897.00 A
11522500 1992 05 16   856.00 A
11522500 1992 05 17   842.00 A
11522500 1992 05 18   906.00 A
11522500 1992 05 19   919.00 A
11522500 1992 05 20   908.00 A
11522500 1992 05 21   818.00 A
11522500 1992 05 22   733.00 A
11522500 1992 05 23   695.00 A
11522500 1992 05 24   711.00 A
11522500 1992 05 25   744.00 A
11522500 1992 05 26   703.00 A
11522500 1992 05 27   655.00 A
11522500 1992 05 28   597.00 A
11522500 1992 05 29   576.00 A
11522500 1992 05 30   573.00 A
11522500 1992 05 31   570.00 A
11522500 1992 06 01   570.00 A
11522500 1992 06 02   557.00 A
11522500 1992 06 03   523.00 A
11522500 1992 06 04   492.00 A
11522500 1992 06 05   459.00 A
11522500 1992 06 06   419.00 A
11522500 1992 06 07   402.00 A
11522500 1992 06 08   390.00 A
11522500 1992 06 09   377.00 A
11522500 1992 06 10   361.00 A
11522500 1992 06 11   358.00 A
11522500 1992 06 12   382.00 A
11522500 1992 06 13   413.00 A
11522500 1992 06 14   421.00 A
11522500 1992 06 15   443.00 A
11522500 1992 06 16   417.00 A
11522500 1992 06 17   374.00 A
11522500 1992 06 18   388.00 A
11522500 1992 06 19   427.00 A
11522500 1992 06 20   377.00 A
11522500 1992 06 21   350.00 A
11522500 1992 06 22   327.00 A
11522500 1992 06 23   310.00 A
11522500 1992 06 24   314.00 A
11522500 1992 06 25   330.00 A
11522500 1992 06 26   324.00 A
11522500 1992 06 27   301.00 A
11522500 1992 06 28   286.00 A
11522500 1992 06 29   384.00 A
11522500 1992 06 30   573.00 A
11522500 1992 07 01   547.00 A
11522500 1992 07 02   439.00 A
11522500 1992 07 03   376.00 A
11522500 1992 07 04   371.00 A
11522500 1992 07 05   353.00 A
11522500 1992 07 06   324.00 A
11522500 1992 07 07   300.00 A
11522500 1992 07 08   282.00 A
11522500 1992 07 09   265.00 A
11522500 1992 07 10   252.00 A
11522500 1992 07 11   241.00 A
11522500 1992 07 12   235.00 A
11522500 1992 07 13   230.00 A
11522500 1992 07 14   222.00 A
11522500 1992 07 15   214.00 A
11522500 1992 07 16   206.00 A
11522500 1992 07 17   204.00 A
11522500 1992 07 18   256.00 A
11522500 1992 07 19   235.00 A
11522500 1992 07 20   208.00 A
11522500 1992 07 21   197.00 A
11522500 1992 07 22   190.00 A
11522500 1992 07 23   189.00 A
11522500 1992 07 24   187.00 A
11522500 1992 07 25   180.00 A
11522500 1992 07 26   171.00 A
11522500 1992 07 27   165.00 A
11522500 1992 07 28   159.00 A
11522500 1992 07 29   154.00 A
11522500 1992 07 30   149.00 A
11522500 1992 07 31   143.00 A
11522500 1992 08 01   142.00 A:e
11522500 1992 08 02   140.00 A:e
11522500 1992 08 03   139.00 A:e
11522500 1992 08 04   138.00 A:e
11522500 1992 08 05   135.00 A:e
11522500 1992 08 06   132.00 A:e
11522500 1992 08 07   130.00 A:e
11522500 1992 08 08   128.00 A:e
11522500 1992 08 09   127.00 A:e
11522500 1992 08 10   124.00 A:e
11522500 1992 08 11   123.00 A:e
11522500 1992 08 12   120.00 A:e
11522500 1992 08 13   119.00 A:e
11522500 1992 08 14   117.00 A:e
11522500 1992 08 15   115.00 A:e
11522500 1992 08 16   113.00 A:e
11522500 1992 08 17   112.00 A:e
11522500 1992 08 18   111.00 A:e
11522500 1992 08 19   110.00 A:e
11522500 1992 08 20   108.00 A:e
11522500 1992 08 21   107.00 A:e
11522500 1992 08 22   105.00 A:e
11522500 1992 08 23   104.00 A:e
11522500 1992 08 24   103.00 A:e
11522500 1992 08 25   103.00 A:e
11522500 1992 08 26   102.00 A:e
11522500 1992 08 27   101.00 A:e
11522500 1992 08 28   100.00 A:e
11522500 1992 08 29    99.00 A:e
11522500 1992 08 30    98.00 A:e
11522500 1992 08 31    98.00 A:e
11522500 1992 09 01    94.00 A
11522500 1992 09 02   103.00 A
11522500 1992 09 03   108.00 A
11522500 1992 09 04   128.00 A
11522500 1992 09 05   127.00 A
11522500 1992 09 06   117.00 A
11522500 1992 09 07   113.00 A
11522500 1992 09 08   108.00 A
11522500 1992 09 09   107.00 A
11522500 1992 09 10   105.00 A
11522500 1992 09 11   106.00 A
11522500 1992 09 12   105.00 A
11522500 1992 09 13   102.00 A
11522500 1992 09 14   101.00 A
11522500 1992 09 15    99.00 A
11522500 1992 09 16    98.00 A
11522500 1992 09 17    98.00 A
11522500 1992 09 18    98.00 A
11522500 1992 09 19    97.00 A
11522500 1992 09 20    96.00 A
11522500 1992 09 21    96.00 A
11522500 1992 09 22    95.00 A
11522500 1992 09 23    93.00 A
11522500 1992 09 24    96.00 A
11522500 1992 09 25    98.00 A
11522500 1992 09 26    97.00 A
11522500 1992 09 27    97.00 A
11522500 1992 09 28    97.00 A
11522500 1992 09 29    97.00 A
11522500 1992 09 30    98.00 A
11522500 1992 10 01   107.00 A
11522500 1992 10 02   182.00 A
11522500 1992 10 03   175.00 A
11522500 1992 10 04   140.00 A
11522500 1992 10 05   129.00 A
11522500 1992 10 06   122.00 A
11522500 1992 10 07   117.00 A
11522500 1992 10 08   113.00 A
11522500 1992 10 09   113.00 A
11522500 1992 10 10   112.00 A
11522500 1992 10 11   111.00 A
11522500 1992 10 12   109.00 A
11522500 1992 10 13   107.00 A
11522500 1992 10 14   107.00 A
11522500 1992 10 15   108.00 A
11522500 1992 10 16   106.00 A
11522500 1992 10 17   104.00 A
11522500 1992 10 18   108.00 A
11522500 1992 10 19   107.00 A
11522500 1992 10 20   112.00 A
11522500 1992 10 21   196.00 A
11522500 1992 10 22   246.00 A
11522500 1992 10 23   188.00 A
11522500 1992 10 24   159.00 A
11522500 1992 10 25   146.00 A
11522500 1992 10 26   140.00 A
11522500 1992 10 27   137.00 A
11522500 1992 10 28   139.00 A
11522500 1992 10 29   196.00 A
11522500 1992 10 30   560.00 A
11522500 1992 10 31   844.00 A
11522500 1992 11 01  2800.00 A
11522500 1992 11 02  2890.00 A
11522500 1992 11 03  1260.00 A
11522500 1992 11 04   706.00 A
11522500 1992 11 05   564.00 A
11522500 1992 11 06   480.00 A
11522500 1992 11 07   423.00 A
11522500 1992 11 08   390.00 A
11522500 1992 11 09   349.00 A
11522500 1992 11 10   319.00 A
11522500 1992 11 11   296.00 A
11522500 1992 11 12   280.00 A
11522500 1992 11 13   267.00 A
11522500 1992 11 14   258.00 A
11522500 1992 11 15   248.00 A
11522500 1992 11 16   241.00 A
11522500 1992 11 17   240.00 A
11522500 1992 11 18   237.00 A
11522500 1992 11 19   287.00 A
11522500 1992 11 20   304.00 A
11522500 1992 11 21   364.00 A
11522500 1992 11 22  1670.00 A
11522500 1992 11 23   857.00 A
11522500 1992 11 24   590.00 A
11522500 1992 11 25   489.00 A
11522500 1992 11 26   439.00 A
11522500 1992 11 27   500.00 A
11522500 1992 11 28   557.00 A
11522500 1992 11 29   473.00 A
11522500 1992 11 30   421.00 A
11522500 1992 12 01   392.00 A
11522500 1992 12 02   445.00 A
11522500 1992 12 03   445.00 A
11522500 1992 12 04   398.00 A
11522500 1992 12 05   376.00 A
11522500 1992 12 06   377.00 A
11522500 1992 12 07   413.00 A
11522500 1992 12 08  1020.00 A
11522500 1992 12 09  2690.00 A
11522500 1992 12 10  3290.00 A
11522500 1992 12 11  2990.00 A
11522500 1992 12 12  1800.00 A
11522500 1992 12 13  1250.00 A
11522500 1992 12 14  1020.00 A
11522500 1992 12 15   904.00 A
11522500 1992 12 16   821.00 A
11522500 1992 12 17   889.00 A
11522500 1992 12 18   790.00 A
11522500 1992 12 19   725.00 A
11522500 1992 12 20   738.00 A
11522500 1992 12 21   762.00 A
11522500 1992 12 22   755.00 A
11522500 1992 12 23   727.00 A
11522500 1992 12 24   706.00 A
11522500 1992 12 25   694.00 A
11522500 1992 12 26   681.00 A
11522500 1992 12 27   722.00 A
11522500 1992 12 28   966.00 A
11522500 1992 12 29  1000.00 A
11522500 1992 12 30   946.00 A
11522500 1992 12 31  1340.00 A
11522500 1993 01 01  1650.00 A
11522500 1993 01 02  1300.00 A
11522500 1993 01 03  1040.00 A
11522500 1993 01 04   949.00 A
11522500 1993 01 05   855.00 A
11522500 1993 01 06   800.00 A
11522500 1993 01 07  1010.00 A
11522500 1993 01 08  1130.00 A
11522500 1993 01 09  1110.00 A
11522500 1993 01 10  1020.00 A
11522500 1993 01 11   923.00 A
11522500 1993 01 12   849.00 A
11522500 1993 01 13   830.00 A
11522500 1993 01 14  1030.00 A
11522500 1993 01 15  1070.00 A
11522500 1993 01 16  1170.00 A
11522500 1993 01 17  1150.00 A
11522500 1993 01 18  1110.00 A
11522500 1993 01 19  1140.00 A
11522500 1993 01 20  9880.00 A
11522500 1993 01 21  8610.00 A
11522500 1993 01 22  7500.00 A
11522500 1993 01 23  5020.00 A
11522500 1993 01 24  3580.00 A
11522500 1993 01 25  2830.00 A
11522500 1993 01 26  2420.00 A
11522500 1993 01 27  2190.00 A
11522500 1993 01 28  2050.00 A
11522500 1993 01 29  1910.00 A
11522500 1993 01 30  1800.00 A
11522500 1993 01 31  1710.00 A
11522500 1993 02 01  1610.00 A
11522500 1993 02 02  1530.00 A
11522500 1993 02 03  1520.00 A
11522500 1993 02 04  1620.00 A
11522500 1993 02 05  2110.00 A
11522500 1993 02 06  2470.00 A
11522500 1993 02 07  2350.00 A
11522500 1993 02 08  2480.00 A
11522500 1993 02 09  2740.00 A
11522500 1993 02 10  2570.00 A
11522500 1993 02 11  2630.00 A
11522500 1993 02 12  2360.00 A
11522500 1993 02 13  2090.00 A
11522500 1993 02 14  1890.00 A
11522500 1993 02 15  1730.00 A
11522500 1993 02 16  1600.00 A
11522500 1993 02 17  1510.00 A
11522500 1993 02 18  1550.00 A
11522500 1993 02 19  1910.00 A
11522500 1993 02 20  2480.00 A
11522500 1993 02 21  2340.00 A
11522500 1993 02 22  2150.00 A
11522500 1993 02 23  2270.00 A
11522500 1993 02 24  2270.00 A
11522500 1993 02 25  2090.00 A
11522500 1993 02 26  1900.00 A
11522500 1993 02 27  1740.00 A
11522500 1993 02 28  1640.00 A
11522500 1993 03 01  1610.00 A
11522500 1993 03 02  1700.00 A
11522500 1993 03 03  2260.00 A
11522500 1993 03 04  2510.00 A
11522500 1993 03 05  2480.00 A
11522500 1993 03 06  2650.00 A:e
11522500 1993 03 07  2800.00 A:e
11522500 1993 03 08  3300.00 A:e
11522500 1993 03 09  3700.00 A:e
11522500 1993 03 10  4400.00 A:e
11522500 1993 03 11  5100.00 A:e
11522500 1993 03 12  4500.00 A:e
11522500 1993 03 13  4000.00 A:e
11522500 1993 03 14  4500.00 A:e
11522500 1993 03 15  6000.00 A:e
11522500 1993 03 16  7000.00 A:e
11522500 1993 03 17 13000.00 A:e
11522500 1993 03 18  9500.00 A:e
11522500 1993 03 19  7200.00 A:e
11522500 1993 03 20  6000.00 A:e
11522500 1993 03 21  5200.00 A:e
11522500 1993 03 22  4500.00 A:e
11522500 1993 03 23  6200.00 A:e
11522500 1993 03 24  5600.00 A:e
11522500 1993 03 25  5100.00 A:e
11522500 1993 03 26  4700.00 A:e
11522500 1993 03 27  4400.00 A:e
11522500 1993 03 28  4200.00 A:e
11522500 1993 03 29  4000.00 A:e
11522500 1993 03 30  3800.00 A:e
11522500 1993 03 31  3650.00 A:e
11522500 1993 04 01  4300.00 A:e
11522500 1993 04 02  4500.00 A:e
11522500 1993 04 03  4600.00 A:e
11522500 1993 04 04  4700.00 A:e
11522500 1993 04 05  5500.00 A:e
11522500 1993 04 06  5300.00 A:e
11522500 1993 04 07  4900.00 A:e
11522500 1993 04 08  4500.00 A:e
11522500 1993 04 09  4700.00 A:e
11522500 1993 04 10  5000.00 A:e
11522500 1993 04 11  4900.00 A:e
11522500 1993 04 12  4750.00 A:e
11522500 1993 04 13  4600.00 A:e
11522500 1993 04 14  4500.00 A:e
11522500 1993 04 15  4250.00 A:e
11522500 1993 04 16  4200.00 A:e
11522500 1993 04 17  4500.00 A:e
11522500 1993 04 18  5100.00 A:e
11522500 1993 04 19  4910.00 A
11522500 1993 04 20  4590.00 A
11522500 1993 04 21  4530.00 A
11522500 1993 04 22  4330.00 A
11522500 1993 04 23  4170.00 A
11522500 1993 04 24  4110.00 A
11522500 1993 04 25  3980.00 A
11522500 1993 04 26  4000.00 A
11522500 1993 04 27  3800.00 A:e
11522500 1993 04 28  3700.00 A:e
11522500 1993 04 29  3600.00 A:e
11522500 1993 04 30  3700.00 A:e
11522500 1993 05 01  4040.00 A
11522500 1993 05 02  4460.00 A
11522500 1993 05 03  6160.00 A
11522500 1993 05 04  5680.00 A
11522500 1993 05 05  4790.00 A
11522500 1993 05 06  4850.00 A
11522500 1993 05 07  4680.00 A
11522500 1993 05 08  4170.00 A
11522500 1993 05 09  3990.00 A
11522500 1993 05 10  4920.00 A
11522500 1993 05 11  5690.00 A
11522500 1993 05 12  5200.00 A
11522500 1993 05 13  4380.00 A
11522500 1993 05 14  3890.00 A
11522500 1993 05 15  4010.00 A
11522500 1993 05 16  4770.00 A
11522500 1993 05 17  5470.00 A
11522500 1993 05 18  5670.00 A
11522500 1993 05 19  5860.00 A
11522500 1993 05 20  7000.00 A
11522500 1993 05 21  5990.00 A
11522500 1993 05 22  5150.00 A
11522500 1993 05 23  5000.00 A
11522500 1993 05 24  5230.00 A
11522500 1993 05 25  5220.00 A
11522500 1993 05 26  5220.00 A
11522500 1993 05 27  5570.00 A
11522500 1993 05 28  5030.00 A
11522500 1993 05 29  4590.00 A
11522500 1993 05 30  6500.00 A
11522500 1993 05 31 11000.00 A
11522500 1993 06 01  8800.00 A
11522500 1993 06 02  7140.00 A
11522500 1993 06 03  5830.00 A
11522500 1993 06 04  5610.00 A
11522500 1993 06 05  5740.00 A
11522500 1993 06 06  5250.00 A
11522500 1993 06 07  4910.00 A
11522500 1993 06 08  4630.00 A
11522500 1993 06 09  4430.00 A
11522500 1993 06 10  4420.00 A
11522500 1993 06 11  4140.00 A
11522500 1993 06 12  3650.00 A
11522500 1993 06 13  3470.00 A
11522500 1993 06 14  3600.00 A
11522500 1993 06 15  3640.00 A
11522500 1993 06 16  3370.00 A
11522500 1993 06 17  3270.00 A
11522500 1993 06 18  3450.00 A
11522500 1993 06 19  3570.00 A
11522500 1993 06 20  3500.00 A
11522500 1993 06 21  3200.00 A
11522500 1993 06 22  2580.00 A
11522500 1993 06 23  2280.00 A
11522500 1993 06 24  2090.00 A
11522500 1993 06 25  2090.00 A
11522500 1993 06 26  2230.00 A
11522500 1993 06 27  2170.00 A
11522500 1993 06 28  1860.00 A
11522500 1993 06 29  1700.00 A
11522500 1993 06 30  1610.00 A
11522500 1993 07 01  1580.00 A
11522500 1993 07 02  1560.00 A
11522500 1993 07 03  1450.00 A
11522500 1993 07 04  1360.00 A
11522500 1993 07 05  1290.00 A
11522500 1993 07 06  1230.00 A
11522500 1993 07 07  1180.00 A
11522500 1993 07 08  1130.00 A
11522500 1993 07 09  1100.00 A
11522500 1993 07 10  1070.00 A
11522500 1993 07 11  1010.00 A
11522500 1993 07 12   959.00 A
11522500 1993 07 13   903.00 A
11522500 1993 07 14   867.00 A
11522500 1993 07 15   852.00 A
11522500 1993 07 16   813.00 A
11522500 1993 07 17   784.00 A
11522500 1993 07 18   752.00 A
11522500 1993 07 19   740.00 A
11522500 1993 07 20   729.00 A
11522500 1993 07 21   700.00 A
11522500 1993 07 22   734.00 A
11522500 1993 07 23   910.00 A
11522500 1993 07 24   845.00 A
11522500 1993 07 25   708.00 A
11522500 1993 07 26   656.00 A
11522500 1993 07 27   623.00 A
11522500 1993 07 28   609.00 A
11522500 1993 07 29   605.00 A
11522500 1993 07 30   574.00 A
11522500 1993 07 31   548.00 A
11522500 1993 08 01   536.00 A
11522500 1993 08 02   527.00 A
11522500 1993 08 03   521.00 A
11522500 1993 08 04   517.00 A
11522500 1993 08 05   488.00 A
11522500 1993 08 06   467.00 A
11522500 1993 08 07   447.00 A
11522500 1993 08 08   433.00 A
11522500 1993 08 09   423.00 A
11522500 1993 08 10   417.00 A
11522500 1993 08 11   407.00 A
11522500 1993 08 12   428.00 A
11522500 1993 08 13   407.00 A
11522500 1993 08 14   392.00 A
11522500 1993 08 15   417.00 A
11522500 1993 08 16   449.00 A
11522500 1993 08 17   412.00 A
11522500 1993 08 18   388.00 A
11522500 1993 08 19   386.00 A
11522500 1993 08 20   423.00 A
11522500 1993 08 21   393.00 A
11522500 1993 08 22   373.00 A
11522500 1993 08 23   359.00 A
11522500 1993 08 24   347.00 A
11522500 1993 08 25   334.00 A
11522500 1993 08 26   328.00 A
11522500 1993 08 27   316.00 A
11522500 1993 08 28   308.00 A
11522500 1993 08 29   302.00 A
11522500 1993 08 30   299.00 A
11522500 1993 08 31   293.00 A
11522500 1993 09 01   285.00 A
11522500 1993 09 02   278.00 A
11522500 1993 09 03   275.00 A
11522500 1993 09 04   270.00 A
11522500 1993 09 05   265.00 A
11522500 1993 09 06   267.00 A
11522500 1993 09 07   263.00 A
11522500 1993 09 08   259.00 A
11522500 1993 09 09   253.00 A
11522500 1993 09 10   249.00 A
11522500 1993 09 11   244.00 A
11522500 1993 09 12   242.00 A
11522500 1993 09 13   237.00 A
11522500 1993 09 14   234.00 A
11522500 1993 09 15   234.00 A
11522500 1993 09 16   232.00 A
11522500 1993 09 17   251.00 A
11522500 1993 09 18   248.00 A
11522500 1993 09 19   243.00 A
11522500 1993 09 20   238.00 A
11522500 1993 09 21   232.00 A
11522500 1993 09 22   229.00 A
11522500 1993 09 23   225.00 A
11522500 1993 09 24   220.00 A
11522500 1993 09 25   218.00 A
11522500 1993 09 26   217.00 A
11522500 1993 09 27   213.00 A
11522500 1993 09 28   209.00 A
11522500 1993 09 29   208.00 A
11522500 1993 09 30   204.00 A
11522500 1993 10 01   204.00 A
11522500 1993 10 02   205.00 A
11522500 1993 10 03   204.00 A
11522500 1993 10 04   202.00 A
11522500 1993 10 05   211.00 A
11522500 1993 10 06   240.00 A
11522500 1993 10 07   229.00 A
11522500 1993 10 08   220.00 A
11522500 1993 10 09   217.00 A
11522500 1993 10 10   219.00 A
11522500 1993 10 11   235.00 A
11522500 1993 10 12   279.00 A
11522500 1993 10 13   257.00 A
11522500 1993 10 14   247.00 A
11522500 1993 10 15   302.00 A
11522500 1993 10 16   346.00 A
11522500 1993 10 17   316.00 A
11522500 1993 10 18   278.00 A
11522500 1993 10 19   260.00 A
11522500 1993 10 20   249.00 A
11522500 1993 10 21   241.00 A
11522500 1993 10 22   235.00 A
11522500 1993 10 23   232.00 A
11522500 1993 10 24   228.00 A
11522500 1993 10 25   224.00 A
11522500 1993 10 26   220.00 A
11522500 1993 10 27   217.00 A
11522500 1993 10 28   214.00 A
11522500 1993 10 29   212.00 A
11522500 1993 10 30   210.00 A
11522500 1993 10 31   207.00 A
11522500 1993 11 01   204.00 A
11522500 1993 11 02   204.00 A
11522500 1993 11 03   204.00 A
11522500 1993 11 04   204.00 A
11522500 1993 11 05   204.00 A
11522500 1993 11 06   201.00 A
11522500 1993 11 07   198.00 A
11522500 1993 11 08   197.00 A
11522500 1993 11 09   197.00 A
11522500 1993 11 10   197.00 A
11522500 1993 11 11   200.00 A
11522500 1993 11 12   211.00 A
11522500 1993 11 13   209.00 A
11522500 1993 11 14   207.00 A
11522500 1993 11 15   204.00 A
11522500 1993 11 16   201.00 A
11522500 1993 11 17   201.00 A
11522500 1993 11 18   209.00 A
11522500 1993 11 19   206.00 A
11522500 1993 11 20   203.00 A
11522500 1993 11 21   200.00 A
11522500 1993 11 22   218.00 A
11522500 1993 11 23   220.00 A
11522500 1993 11 24   207.00 A
11522500 1993 11 25   201.00 A
11522500 1993 11 26   201.00 A
11522500 1993 11 27   208.00 A
11522500 1993 11 28   219.00 A
11522500 1993 11 29   314.00 A
11522500 1993 11 30   393.00 A
11522500 1993 12 01   337.00 A
11522500 1993 12 02   442.00 A
11522500 1993 12 03   333.00 A
11522500 1993 12 04   386.00 A
11522500 1993 12 05   346.00 A
11522500 1993 12 06   300.00 A
11522500 1993 12 07   491.00 A
11522500 1993 12 08  2440.00 A
11522500 1993 12 09  1410.00 A
11522500 1993 12 10   799.00 A
11522500 1993 12 11  1190.00 A
11522500 1993 12 12  1030.00 A
11522500 1993 12 13   753.00 A
11522500 1993 12 14   772.00 A
11522500 1993 12 15   651.00 A
11522500 1993 12 16   559.00 A
11522500 1993 12 17   500.00 A
11522500 1993 12 18   460.00 A
11522500 1993 12 19   428.00 A
11522500 1993 12 20   414.00 A
11522500 1993 12 21   401.00 A
11522500 1993 12 22   388.00 A
11522500 1993 12 23   375.00 A
11522500 1993 12 24   370.00 A
11522500 1993 12 25   363.00 A
11522500 1993 12 26   360.00 A
11522500 1993 12 27   364.00 A
11522500 1993 12 28   353.00 A
11522500 1993 12 29   346.00 A
11522500 1993 12 30   362.00 A
11522500 1993 12 31   420.00 A
11522500 1994 01 01   569.00 A
11522500 1994 01 02   801.00 A
11522500 1994 01 03   745.00 A
11522500 1994 01 04  1170.00 A
11522500 1994 01 05  1750.00 A
11522500 1994 01 06  1220.00 A
11522500 1994 01 07   966.00 A
11522500 1994 01 08  1060.00 A
11522500 1994 01 09  1320.00 A
11522500 1994 01 10  1130.00 A
11522500 1994 01 11   977.00 A
11522500 1994 01 12   838.00 A
11522500 1994 01 13   780.00 A
11522500 1994 01 14   737.00 A
11522500 1994 01 15   711.00 A
11522500 1994 01 16   674.00 A
11522500 1994 01 17   648.00 A
11522500 1994 01 18   643.00 A
11522500 1994 01 19   632.00 A
11522500 1994 01 20   624.00 A
11522500 1994 01 21   677.00 A
11522500 1994 01 22  1490.00 A
11522500 1994 01 23  2950.00 A
11522500 1994 01 24  2650.00 A
11522500 1994 01 25  2030.00 A
11522500 1994 01 26  1590.00 A
11522500 1994 01 27  1330.00 A
11522500 1994 01 28  1160.00 A
11522500 1994 01 29  1030.00 A
11522500 1994 01 30   934.00 A
11522500 1994 01 31   867.00 A
11522500 1994 02 01   807.00 A
11522500 1994 02 02   760.00 A
11522500 1994 02 03   720.00 A
11522500 1994 02 04   685.00 A
11522500 1994 02 05   651.00 A
11522500 1994 02 06   645.00 A
11522500 1994 02 07   680.00 A
11522500 1994 02 08   669.00 A
11522500 1994 02 09   619.00 A
11522500 1994 02 10   741.00 A
11522500 1994 02 11   753.00 A
11522500 1994 02 12   692.00 A
11522500 1994 02 13   668.00 A
11522500 1994 02 14   667.00 A
11522500 1994 02 15   659.00 A
11522500 1994 02 16   655.00 A
11522500 1994 02 17  1190.00 A
11522500 1994 02 18  1360.00 A
11522500 1994 02 19  1200.00 A
11522500 1994 02 20  1090.00 A
11522500 1994 02 21  1120.00 A
11522500 1994 02 22  1060.00 A
11522500 1994 02 23   998.00 A
11522500 1994 02 24   967.00 A
11522500 1994 02 25  1000.00 A
11522500 1994 02 26  1060.00 A
11522500 1994 02 27  1360.00 A
11522500 1994 02 28  1480.00 A
11522500 1994 03 01  1620.00 A
11522500 1994 03 02  1850.00 A
11522500 1994 03 03  1900.00 A
11522500 1994 03 04  1910.00 A
11522500 1994 03 05  1820.00 A
11522500 1994 03 06  1660.00 A
11522500 1994 03 07  1460.00 A
11522500 1994 03 08  1360.00 A
11522500 1994 03 09  1340.00 A
11522500 1994 03 10  1390.00 A
11522500 1994 03 11  1440.00 A
11522500 1994 03 12  1280.00 A
11522500 1994 03 13  1220.00 A
11522500 1994 03 14  1270.00 A
11522500 1994 03 15  1320.00 A
11522500 1994 03 16  1310.00 A
11522500 1994 03 17  1210.00 A
11522500 1994 03 18  1140.00 A
11522500 1994 03 19  1080.00 A
11522500 1994 03 20   991.00 A
11522500 1994 03 21   981.00 A
11522500 1994 03 22   934.00 A
11522500 1994 03 23   889.00 A
11522500 1994 03 24   866.00 A
11522500 1994 03 25   859.00 A
11522500 1994 03 26   831.00 A
11522500 1994 03 27   835.00 A
11522500 1994 03 28   890.00 A
11522500 1994 03 29   980.00 A
11522500 1994 03 30  1130.00 A
11522500 1994 03 31  1080.00 A
11522500 1994 04 01  1020.00 A
11522500 1994 04 02  1040.00 A
11522500 1994 04 03  1120.00 A
11522500 1994 04 04  1090.00 A
11522500 1994 04 05  1020.00 A
11522500 1994 04 06  1030.00 A
11522500 1994 04 07   993.00 A
11522500 1994 04 08   957.00 A
11522500 1994 04 09  1000.00 A
11522500 1994 04 10   938.00 A
11522500 1994 04 11   907.00 A
11522500 1994 04 12   922.00 A
11522500 1994 04 13   972.00 A
11522500 1994 04 14   993.00 A
11522500 1994 04 15  1090.00 A
11522500 1994 04 16  1310.00 A
11522500 1994 04 17  1620.00 A
11522500 1994 04 18  1780.00 A
11522500 1994 04 19  1980.00 A
11522500 1994 04 20  1860.00 A
11522500 1994 04 21  1750.00 A
11522500 1994 04 22  1480.00 A
11522500 1994 04 23  1350.00 A
11522500 1994 04 24  1250.00 A
11522500 1994 04 25  1300.00 A
11522500 1994 04 26  1140.00 A
11522500 1994 04 27  1090.00 A
11522500 1994 04 28  1070.00 A
11522500 1994 04 29  1100.00 A
11522500 1994 04 30  1090.00 A
11522500 1994 05 01  1110.00 A
11522500 1994 05 02  1090.00 A
11522500 1994 05 03  1120.00 A
11522500 1994 05 04  1430.00 A
11522500 1994 05 05  1580.00 A
11522500 1994 05 06  1920.00 A
11522500 1994 05 07  2230.00 A
11522500 1994 05 08  2210.00 A
11522500 1994 05 09  2150.00 A
11522500 1994 05 10  2170.00 A
11522500 1994 05 11  2000.00 A
11522500 1994 05 12  1820.00 A
11522500 1994 05 13  1480.00 A
11522500 1994 05 14  1310.00 A
11522500 1994 05 15  1330.00 A
11522500 1994 05 16  1340.00 A
11522500 1994 05 17  1200.00 A
11522500 1994 05 18  1130.00 A
11522500 1994 05 19  1070.00 A
11522500 1994 05 20  1130.00 A
11522500 1994 05 21  1040.00 A
11522500 1994 05 22  1000.00 A
11522500 1994 05 23   991.00 A
11522500 1994 05 24  1050.00 A
11522500 1994 05 25  1140.00 A
11522500 1994 05 26  1190.00 A
11522500 1994 05 27  1090.00 A
11522500 1994 05 28   985.00 A
11522500 1994 05 29   883.00 A
11522500 1994 05 30   852.00 A
11522500 1994 05 31   825.00 A
11522500 1994 06 01   789.00 A
11522500 1994 06 02   722.00 A
11522500 1994 06 03   688.00 A
11522500 1994 06 04   661.00 A
11522500 1994 06 05   656.00 A
11522500 1994 06 06   822.00 A
11522500 1994 06 07   763.00 A
11522500 1994 06 08   642.00 A
11522500 1994 06 09   584.00 A
11522500 1994 06 10   578.00 A
11522500 1994 06 11   593.00 A
11522500 1994 06 12   590.00 A
11522500 1994 06 13   544.00 A
11522500 1994 06 14   513.00 A
11522500 1994 06 15   478.00 A
11522500 1994 06 16   458.00 A
11522500 1994 06 17   446.00 A
11522500 1994 06 18   438.00 A
11522500 1994 06 19   419.00 A
11522500 1994 06 20   402.00 A
11522500 1994 06 21   395.00 A
11522500 1994 06 22   389.00 A
11522500 1994 06 23   378.00 A
11522500 1994 06 24   363.00 A
11522500 1994 06 25   349.00 A
11522500 1994 06 26   340.00 A
11522500 1994 06 27   329.00 A:e
11522500 1994 06 28   318.00 A:e
11522500 1994 06 29   308.00 A:e
11522500 1994 06 30   301.00 A
11522500 1994 07 01   296.00 A
11522500 1994 07 02   288.00 A
11522500 1994 07 03   284.00 A
11522500 1994 07 04   278.00 A
11522500 1994 07 05   270.00 A
11522500 1994 07 06   265.00 A
11522500 1994 07 07   257.00 A
11522500 1994 07 08   249.00 A
11522500 1994 07 09   244.00 A
11522500 1994 07 10   236.00 A
11522500 1994 07 11   231.00 A
11522500 1994 07 12   226.00 A
11522500 1994 07 13   220.00 A
11522500 1994 07 14   214.00 A:e
11522500 1994 07 15   209.00 A:e
11522500 1994 07 16   205.00 A:e
11522500 1994 07 17   200.00 A:e
11522500 1994 07 18   195.00 A:e
11522500 1994 07 19   190.00 A:e
11522500 1994 07 20   188.00 A:e
11522500 1994 07 21   185.00 A:e
11522500 1994 07 22   182.00 A:e
11522500 1994 07 23   180.00 A:e
11522500 1994 07 24   176.00 A:e
11522500 1994 07 25   173.00 A:e
11522500 1994 07 26   167.00 A:e
11522500 1994 07 27   163.00 A:e
11522500 1994 07 28   159.00 A:e
11522500 1994 07 29   157.00 A:e
11522500 1994 07 30   154.00 A:e
11522500 1994 07 31   150.00 A:e
11522500 1994 08 01   148.00 A:e
11522500 1994 08 02   146.00 A:e
11522500 1994 08 03   144.00 A
11522500 1994 08 04   142.00 A
11522500 1994 08 05   141.00 A
11522500 1994 08 06   139.00 A
11522500 1994 08 07   134.00 A
11522500 1994 08 08   133.00 A
11522500 1994 08 09   132.00 A
11522500 1994 08 10   131.00 A
11522500 1994 08 11   128.00 A
11522500 1994 08 12   125.00 A
11522500 1994 08 13   123.00 A
11522500 1994 08 14   120.00 A
11522500 1994 08 15   117.00 A
11522500 1994 08 16   117.00 A
11522500 1994 08 17   118.00 A
11522500 1994 08 18   117.00 A
11522500 1994 08 19   115.00 A
11522500 1994 08 20   114.00 A
11522500 1994 08 21   114.00 A
11522500 1994 08 22   115.00 A
11522500 1994 08 23   114.00 A
11522500 1994 08 24   111.00 A
11522500 1994 08 25   108.00 A
11522500 1994 08 26   107.00 A
11522500 1994 08 27   105.00 A
11522500 1994 08 28   104.00 A
11522500 1994 08 29   104.00 A
11522500 1994 08 30   105.00 A
11522500 1994 08 31   104.00 A
11522500 1994 09 01   104.00 A
11522500 1994 09 02   104.00 A
11522500 1994 09 03   105.00 A
11522500 1994 09 04   107.00 A
11522500 1994 09 05   107.00 A
11522500 1994 09 06   103.00 A
11522500 1994 09 07   100.00 A
11522500 1994 09 08    98.00 A
11522500 1994 09 09   102.00 A
11522500 1994 09 10   107.00 A
11522500 1994 09 11   111.00 A
11522500 1994 09 12   113.00 A
11522500 1994 09 13   114.00 A
11522500 1994 09 14   112.00 A
11522500 1994 09 15   110.00 A
11522500 1994 09 16   106.00 A
11522500 1994 09 17   102.00 A
11522500 1994 09 18    99.00 A
11522500 1994 09 19    97.00 A
11522500 1994 09 20    96.00 A
11522500 1994 09 21    94.00 A
11522500 1994 09 22    93.00 A
11522500 1994 09 23    92.00 A
11522500 1994 09 24    94.00 A
11522500 1994 09 25    95.00 A
11522500 1994 09 26    96.00 A
11522500 1994 09 27    94.00 A
11522500 1994 09 28   106.00 A
11522500 1994 09 29   126.00 A
11522500 1994 09 30   122.00 A
11522500 1994 10 01   119.00 A
11522500 1994 10 02   113.00 A
11522500 1994 10 03   107.00 A
11522500 1994 10 04   103.00 A
11522500 1994 10 05   106.00 A
11522500 1994 10 06   110.00 A
11522500 1994 10 07   113.00 A
11522500 1994 10 08   115.00 A
11522500 1994 10 09   111.00 A
11522500 1994 10 10   109.00 A
11522500 1994 10 11   109.00 A
11522500 1994 10 12   109.00 A
11522500 1994 10 13   113.00 A
11522500 1994 10 14   118.00 A
11522500 1994 10 15   124.00 A
11522500 1994 10 16   123.00 A
11522500 1994 10 17   125.00 A
11522500 1994 10 18   124.00 A
11522500 1994 10 19   122.00 A
11522500 1994 10 20   120.00 A
11522500 1994 10 21   120.00 A
11522500 1994 10 22   120.00 A
11522500 1994 10 23   121.00 A
11522500 1994 10 24   121.00 A
11522500 1994 10 25   120.00 A
11522500 1994 10 26   119.00 A
11522500 1994 10 27   126.00 A
11522500 1994 10 28   218.00 A
11522500 1994 10 29   175.00 A
11522500 1994 10 30   156.00 A
11522500 1994 10 31   144.00 A
11522500 1994 11 01   203.00 A
11522500 1994 11 02   216.00 A
11522500 1994 11 03   182.00 A
11522500 1994 11 04   200.00 A
11522500 1994 11 05   348.00 A
11522500 1994 11 06   253.00 A
11522500 1994 11 07   219.00 A
11522500 1994 11 08   199.00 A
11522500 1994 11 09   425.00 A
11522500 1994 11 10   378.00 A
11522500 1994 11 11   250.00 A
11522500 1994 11 12   219.00 A
11522500 1994 11 13   207.00 A
11522500 1994 11 14   195.00 A
11522500 1994 11 15   233.00 A
11522500 1994 11 16   296.00 A
11522500 1994 11 17   402.00 A
11522500 1994 11 18   320.00 A
11522500 1994 11 19   254.00 A
11522500 1994 11 20   303.00 A
11522500 1994 11 21   350.00 A
11522500 1994 11 22   299.00 A
11522500 1994 11 23   268.00 A
11522500 1994 11 24   631.00 A
11522500 1994 11 25  1550.00 A
11522500 1994 11 26   797.00 A
11522500 1994 11 27   559.00 A
11522500 1994 11 28   499.00 A
11522500 1994 11 29   436.00 A
11522500 1994 11 30   481.00 A
11522500 1994 12 01  1150.00 A
11522500 1994 12 02  1400.00 A
11522500 1994 12 03   942.00 A
11522500 1994 12 04   714.00 A
11522500 1994 12 05   589.00 A
11522500 1994 12 06   553.00 A
11522500 1994 12 07   504.00 A
11522500 1994 12 08   453.00 A
11522500 1994 12 09   420.00 A
11522500 1994 12 10   405.00 A
11522500 1994 12 11   415.00 A
11522500 1994 12 12   419.00 A
11522500 1994 12 13   401.00 A
11522500 1994 12 14   393.00 A
11522500 1994 12 15   416.00 A
11522500 1994 12 16  1000.00 A
11522500 1994 12 17  2080.00 A
11522500 1994 12 18  2100.00 A
11522500 1994 12 19  1760.00 A
11522500 1994 12 20  1410.00 A
11522500 1994 12 21  1170.00 A
11522500 1994 12 22  1010.00 A
11522500 1994 12 23   916.00 A
11522500 1994 12 24   924.00 A
11522500 1994 12 25   856.00 A
11522500 1994 12 26   782.00 A
11522500 1994 12 27   889.00 A
11522500 1994 12 28  1150.00 A
11522500 1994 12 29  1040.00 A
11522500 1994 12 30   941.00 A
11522500 1994 12 31   853.00 A
11522500 1995 01 01   810.00 A
11522500 1995 01 02   745.00 A
11522500 1995 01 03   706.00 A
11522500 1995 01 04   681.00 A
11522500 1995 01 05   756.00 A
11522500 1995 01 06   830.00 A
11522500 1995 01 07  1380.00 A
11522500 1995 01 08  3350.00 A
11522500 1995 01 09 12500.00 A
11522500 1995 01 10 12200.00 A
11522500 1995 01 11  8150.00 A
11522500 1995 01 12  7870.00 A
11522500 1995 01 13 11300.00 A
11522500 1995 01 14 15200.00 A
11522500 1995 01 15 10700.00 A
11522500 1995 01 16  6840.00 A
11522500 1995 01 17  4920.00 A
11522500 1995 01 18  3960.00 A
11522500 1995 01 19  3340.00 A
11522500 1995 01 20  2920.00 A
11522500 1995 01 21  2570.00 A
11522500 1995 01 22  2340.00 A
11522500 1995 01 23  2190.00 A
11522500 1995 01 24  2070.00 A
11522500 1995 01 25  1980.00 A
11522500 1995 01 26  2060.00 A
11522500 1995 01 27  2030.00 A
11522500 1995 01 28  2610.00 A
11522500 1995 01 29  3660.00 A
11522500 1995 01 30 10100.00 A
11522500 1995 01 31 23000.00 A
11522500 1995 02 01 26600.00 A
11522500 1995 02 02 18200.00 A
11522500 1995 02 03 10900.00 A
11522500 1995 02 04  8630.00 A
11522500 1995 02 05  7560.00 A
11522500 1995 02 06  6480.00 A
11522500 1995 02 07  6020.00 A
11522500 1995 02 08  5460.00 A
11522500 1995 02 09  4550.00 A
11522500 1995 02 10  4150.00 A
11522500 1995 02 11  3880.00 A
11522500 1995 02 12  3660.00 A
11522500 1995 02 13  3540.00 A
11522500 1995 02 14  3260.00 A
11522500 1995 02 15  3050.00 A
11522500 1995 02 16  2890.00 A
11522500 1995 02 17  2960.00 A
11522500 1995 02 18  3390.00 A
11522500 1995 02 19  3380.00 A
11522500 1995 02 20  3440.00 A
11522500 1995 02 21  3490.00 A
11522500 1995 02 22  3410.00 A
11522500 1995 02 23  3420.00 A
11522500 1995 02 24  3500.00 A
11522500 1995 02 25  3450.00 A
11522500 1995 02 26  3320.00 A
11522500 1995 02 27  3200.00 A
11522500 1995 02 28  3120.00 A
11522500 1995 03 01  3100.00 A
11522500 1995 03 02  3320.00 A
11522500 1995 03 03  3630.00 A
11522500 1995 03 04  3320.00 A
11522500 1995 03 05  3130.00 A
11522500 1995 03 06  2940.00 A
11522500 1995 03 07  2810.00 A
11522500 1995 03 08  3030.00 A
11522500 1995 03 09  9030.00 A
11522500 1995 03 10  9050.00 A
11522500 1995 03 11  8160.00 A
11522500 1995 03 12  6580.00 A
11522500 1995 03 13  6290.00 A
11522500 1995 03 14  9180.00 A
11522500 1995 03 15 11000.00 A
11522500 1995 03 16  8030.00 A
11522500 1995 03 17  6440.00 A
11522500 1995 03 18  8970.00 A
11522500 1995 03 19  8240.00 A
11522500 1995 03 20 12100.00 A
11522500 1995 03 21 10300.00 A
11522500 1995 03 22  8000.00 A
11522500 1995 03 23  6570.00 A
11522500 1995 03 24  5540.00 A
11522500 1995 03 25  4940.00 A
11522500 1995 03 26  4520.00 A
11522500 1995 03 27  4220.00 A
11522500 1995 03 28  4000.00 A
11522500 1995 03 29  3850.00 A
11522500 1995 03 30  3720.00 A
11522500 1995 03 31  3630.00 A
11522500 1995 04 01  3560.00 A
11522500 1995 04 02  3410.00 A
11522500 1995 04 03  3310.00 A
11522500 1995 04 04  3360.00 A
11522500 1995 04 05  3660.00 A
11522500 1995 04 06  4760.00 A
11522500 1995 04 07  7370.00 A
11522500 1995 04 08  6870.00 A
11522500 1995 04 09  5790.00 A
11522500 1995 04 10  5200.00 A
11522500 1995 04 11  5020.00 A
11522500 1995 04 12  5310.00 A
11522500 1995 04 13  6200.00 A
11522500 1995 04 14  5560.00 A
11522500 1995 04 15  5060.00 A
11522500 1995 04 16  4610.00 A
11522500 1995 04 17  4260.00 A
11522500 1995 04 18  3970.00 A
11522500 1995 04 19  3720.00 A
11522500 1995 04 20  3690.00 A
11522500 1995 04 21  3400.00 A
11522500 1995 04 22  3300.00 A
11522500 1995 04 23  3300.00 A
11522500 1995 04 24  3490.00 A
11522500 1995 04 25  3620.00 A
11522500 1995 04 26  3660.00 A
11522500 1995 04 27  3900.00 A
11522500 1995 04 28  3860.00 A
11522500 1995 04 29  4090.00 A
11522500 1995 04 30  3910.00 A
11522500 1995 05 01  5140.00 A
11522500 1995 05 02  5580.00 A
11522500 1995 05 03  4930.00 A
11522500 1995 05 04  4630.00 A
11522500 1995 05 05  4400.00 A
11522500 1995 05 06  4020.00 A
11522500 1995 05 07  3790.00 A
11522500 1995 05 08  3710.00 A
11522500 1995 05 09  3840.00 A
11522500 1995 05 10  3890.00 A
11522500 1995 05 11  3850.00 A
11522500 1995 05 12  3590.00 A
11522500 1995 05 13  3390.00 A
11522500 1995 05 14  3230.00 A
11522500 1995 05 15  3380.00 A
11522500 1995 05 16  3690.00 A
11522500 1995 05 17  4030.00 A
11522500 1995 05 18  4150.00 A
11522500 1995 05 19  4270.00 A
11522500 1995 05 20  4700.00 A
11522500 1995 05 21  5010.00 A
11522500 1995 05 22  5020.00 A
11522500 1995 05 23  4860.00 A
11522500 1995 05 24  4590.00 A
11522500 1995 05 25  4480.00 A
11522500 1995 05 26  4470.00 A
11522500 1995 05 27  4380.00 A
11522500 1995 05 28  4470.00 A
11522500 1995 05 29  4660.00 A
11522500 1995 05 30  4720.00 A
11522500 1995 05 31  4680.00 A
11522500 1995 06 01  4750.00 A
11522500 1995 06 02  4710.00 A
11522500 1995 06 03  4370.00 A
11522500 1995 06 04  4160.00 A
11522500 1995 06 05  3840.00 A
11522500 1995 06 06  3120.00 A
11522500 1995 06 07  2720.00 A
11522500 1995 06 08  2510.00 A
11522500 1995 06 09  2510.00 A
11522500 1995 06 10  2680.00 A
11522500 1995 06 11  3020.00 A
11522500 1995 06 12  2890.00 A
11522500 1995 06 13  2740.00 A
11522500 1995 06 14  3310.00 A
11522500 1995 06 15  4210.00 A
11522500 1995 06 16  3000.00 A
11522500 1995 06 17  2860.00 A
11522500 1995 06 18  3180.00 A
11522500 1995 06 19  2870.00 A
11522500 1995 06 20  2680.00 A
11522500 1995 06 21  2480.00 A
11522500 1995 06 22  2580.00 A
11522500 1995 06 23  2720.00 A
11522500 1995 06 24  3000.00 A
11522500 1995 06 25  3170.00 A
11522500 1995 06 26  3190.00 A
11522500 1995 06 27  3060.00 A
11522500 1995 06 28  3230.00 A
11522500 1995 06 29  2740.00 A
11522500 1995 06 30  2460.00 A
11522500 1995 07 01  2470.00 A
11522500 1995 07 02  2220.00 A
11522500 1995 07 03  2150.00 A
11522500 1995 07 04  1930.00 A
11522500 1995 07 05  1750.00 A
11522500 1995 07 06  1740.00 A
11522500 1995 07 07  1670.00 A
11522500 1995 07 08  1650.00 A
11522500 1995 07 09  1920.00 A
11522500 1995 07 10  1680.00 A
11522500 1995 07 11  1390.00 A
11522500 1995 07 12  1340.00 A
11522500 1995 07 13  1270.00 A
11522500 1995 07 14  1170.00 A
11522500 1995 07 15  1180.00 A
11522500 1995 07 16  1210.00 A
11522500 1995 07 17  1200.00 A
11522500 1995 07 18  1180.00 A:e
11522500 1995 07 19  1120.00 A:e
11522500 1995 07 20  1090.00 A:e
11522500 1995 07 21  1050.00 A:e
11522500 1995 07 22   970.00 A:e
11522500 1995 07 23   900.00 A:e
11522500 1995 07 24   860.00 A:e
11522500 1995 07 25   830.00 A:e
11522500 1995 07 26   780.00 A:e
11522500 1995 07 27   750.00 A:e
11522500 1995 07 28   720.00 A:e
11522500 1995 07 29   700.00 A:e
11522500 1995 07 30   670.00 A:e
11522500 1995 07 31   620.00 A:e
11522500 1995 08 01   600.00 A:e
11522500 1995 08 02   580.00 A:e
11522500 1995 08 03   560.00 A:e
11522500 1995 08 04   540.00 A:e
11522500 1995 08 05   510.00 A:e
11522500 1995 08 06   490.00 A:e
11522500 1995 08 07   480.00 A:e
11522500 1995 08 08   460.00 A:e
11522500 1995 08 09   456.00 A
11522500 1995 08 10   436.00 A
11522500 1995 08 11   436.00 A
11522500 1995 08 12   427.00 A
11522500 1995 08 13   414.00 A
11522500 1995 08 14   410.00 A:e
11522500 1995 08 15   400.00 A:e
11522500 1995 08 16   390.00 A:e
11522500 1995 08 17   380.00 A:e
11522500 1995 08 18   370.00 A:e
11522500 1995 08 19   360.00 A:e
11522500 1995 08 20   360.00 A:e
11522500 1995 08 21   355.00 A:e
11522500 1995 08 22   345.00 A:e
11522500 1995 08 23   340.00 A:e
11522500 1995 08 24   335.00 A:e
11522500 1995 08 25   330.00 A:e
11522500 1995 08 26   325.00 A:e
11522500 1995 08 27   320.00 A:e
11522500 1995 08 28   310.00 A:e
11522500 1995 08 29   310.00 A:e
11522500 1995 08 30   302.00 A:e
11522500 1995 08 31   300.00 A:e
11522500 1995 09 01   298.00 A:e
11522500 1995 09 02   292.00 A:e
11522500 1995 09 03   290.00 A:e
11522500 1995 09 04   288.00 A:e
11522500 1995 09 05   280.00 A:e
11522500 1995 09 06   275.00 A:e
11522500 1995 09 07   270.00 A:e
11522500 1995 09 08   265.00 A:e
11522500 1995 09 09   260.00 A:e
11522500 1995 09 10   257.00 A:e
11522500 1995 09 11   252.00 A:e
11522500 1995 09 12   246.00 A:e
11522500 1995 09 13   240.00 A
11522500 1995 09 14   235.00 A
11522500 1995 09 15   231.00 A
11522500 1995 09 16   229.00 A
11522500 1995 09 17   228.00 A
11522500 1995 09 18   233.00 A
11522500 1995 09 19   224.00 A
11522500 1995 09 20   218.00 A
11522500 1995 09 21   215.00 A
11522500 1995 09 22   213.00 A
11522500 1995 09 23   210.00 A
11522500 1995 09 24   210.00 A
11522500 1995 09 25   217.00 A
11522500 1995 09 26   220.00 A
11522500 1995 09 27   241.00 A
11522500 1995 09 28   243.00 A
11522500 1995 09 29   248.00 A
11522500 1995 09 30   238.00 A
11522500 1995 10 01   230.00 A
11522500 1995 10 02   223.00 A
11522500 1995 10 03   216.00 A
11522500 1995 10 04   211.00 A
11522500 1995 10 05   209.00 A
11522500 1995 10 06   207.00 A
11522500 1995 10 07   205.00 A
11522500 1995 10 08   205.00 A
11522500 1995 10 09   204.00 A
11522500 1995 10 10   204.00 A
11522500 1995 10 11   226.00 A
11522500 1995 10 12   253.00 A
11522500 1995 10 13   236.00 A
11522500 1995 10 14   222.00 A
11522500 1995 10 15   214.00 A
11522500 1995 10 16   209.00 A
11522500 1995 10 17   207.00 A
11522500 1995 10 18   205.00 A
11522500 1995 10 19   200.00 A
11522500 1995 10 20   196.00 A
11522500 1995 10 21   195.00 A
11522500 1995 10 22   194.00 A
11522500 1995 10 23   195.00 A
11522500 1995 10 24   197.00 A
11522500 1995 10 25   197.00 A
11522500 1995 10 26   201.00 A
11522500 1995 10 27   207.00 A
11522500 1995 10 28   207.00 A
11522500 1995 10 29   199.00 A
11522500 1995 10 30   194.00 A
11522500 1995 10 31   194.00 A
11522500 1995 11 01   194.00 A
11522500 1995 11 02   192.00 A
11522500 1995 11 03   191.00 A
11522500 1995 11 04   191.00 A
11522500 1995 11 05   191.00 A
11522500 1995 11 06   191.00 A
11522500 1995 11 07   194.00 A
11522500 1995 11 08   205.00 A
11522500 1995 11 09   272.00 A
11522500 1995 11 10   244.00 A
11522500 1995 11 11   223.00 A
11522500 1995 11 12   234.00 A
11522500 1995 11 13   246.00 A
11522500 1995 11 14   231.00 A
11522500 1995 11 15   224.00 A
11522500 1995 11 16   230.00 A
11522500 1995 11 17   233.00 A
11522500 1995 11 18   297.00 A
11522500 1995 11 19   270.00 A
11522500 1995 11 20   248.00 A
11522500 1995 11 21   237.00 A
11522500 1995 11 22   261.00 A
11522500 1995 11 23   265.00 A
11522500 1995 11 24   255.00 A
11522500 1995 11 25   416.00 A
11522500 1995 11 26   594.00 A
11522500 1995 11 27   416.00 A
11522500 1995 11 28   356.00 A
11522500 1995 11 29   391.00 A
11522500 1995 11 30   523.00 A
11522500 1995 12 01   475.00 A:e
11522500 1995 12 02   430.00 A:e
11522500 1995 12 03   390.00 A:e
11522500 1995 12 04   900.00 A:e
11522500 1995 12 05  1080.00 A:e
11522500 1995 12 06  2840.00 A
11522500 1995 12 07  1780.00 A
11522500 1995 12 08  1240.00 A
11522500 1995 12 09  1010.00 A
11522500 1995 12 10   988.00 A
11522500 1995 12 11  2540.00 A
11522500 1995 12 12 12800.00 A
11522500 1995 12 13  8120.00 A
11522500 1995 12 14  4890.00 A
11522500 1995 12 15  7700.00 A
11522500 1995 12 16  4860.00 A
11522500 1995 12 17  3460.00 A
11522500 1995 12 18  2870.00 A
11522500 1995 12 19  2490.00 A
11522500 1995 12 20  2220.00 A
11522500 1995 12 21  1980.00 A
11522500 1995 12 22  1790.00 A
11522500 1995 12 23  1620.00 A
11522500 1995 12 24  1480.00 A
11522500 1995 12 25  1370.00 A
11522500 1995 12 26  1280.00 A
11522500 1995 12 27  1280.00 A
11522500 1995 12 28  1410.00 A
11522500 1995 12 29  5340.00 A
11522500 1995 12 30 17700.00 A
11522500 1995 12 31 12100.00 A
11522500 1996 01 01  6440.00 A
11522500 1996 01 02  4750.00 A
11522500 1996 01 03  4060.00 A
11522500 1996 01 04  3470.00 A
11522500 1996 01 05  3010.00 A
11522500 1996 01 06  2690.00 A
11522500 1996 01 07  2440.00 A
11522500 1996 01 08  2570.00 A
11522500 1996 01 09  3070.00 A
11522500 1996 01 10  3090.00 A
11522500 1996 01 11  2710.00 A
11522500 1996 01 12  2530.00 A
11522500 1996 01 13  2340.00 A
11522500 1996 01 14  2200.00 A
11522500 1996 01 15  3620.00 A
11522500 1996 01 16  5020.00 A
11522500 1996 01 17  5600.00 A
11522500 1996 01 18  4820.00 A
11522500 1996 01 19  5560.00 A
11522500 1996 01 20  5580.00 A
11522500 1996 01 21  6300.00 A
11522500 1996 01 22  4800.00 A
11522500 1996 01 23  4200.00 A
11522500 1996 01 24  5600.00 A
11522500 1996 01 25  4930.00 A
11522500 1996 01 26  4030.00 A
11522500 1996 01 27  5130.00 A
11522500 1996 01 28  5260.00 A
11522500 1996 01 29  4260.00 A
11522500 1996 01 30  3840.00 A
11522500 1996 01 31  3850.00 A
11522500 1996 02 01  3820.00 A
11522500 1996 02 02  3630.00 A
11522500 1996 02 03  3380.00 A
11522500 1996 02 04  4960.00 A
11522500 1996 02 05  7850.00 A
11522500 1996 02 06  7860.00 A
11522500 1996 02 07  8030.00 A
11522500 1996 02 08  8600.00 A
11522500 1996 02 09  9780.00 A
11522500 1996 02 10  8510.00 A
11522500 1996 02 11  7360.00 A
11522500 1996 02 12  6660.00 A
11522500 1996 02 13  6270.00 A
11522500 1996 02 14  5800.00 A
11522500 1996 02 15  5430.00 A
11522500 1996 02 16  5390.00 A
11522500 1996 02 17  6740.00 A
11522500 1996 02 18  7550.00 A
11522500 1996 02 19  7800.00 A
11522500 1996 02 20  7460.00 A
11522500 1996 02 21  7730.00 A
11522500 1996 02 22  6470.00 A
11522500 1996 02 23  5580.00 A
11522500 1996 02 24  5120.00 A
11522500 1996 02 25  4560.00 A
11522500 1996 02 26  4130.00 A
11522500 1996 02 27  3800.00 A
11522500 1996 02 28  3590.00 A
11522500 1996 02 29  3430.00 A
11522500 1996 03 01  3240.00 A
11522500 1996 03 02  3190.00 A
11522500 1996 03 03  3330.00 A
11522500 1996 03 04  3990.00 A
11522500 1996 03 05  4710.00 A
11522500 1996 03 06  4340.00 A
11522500 1996 03 07  4140.00 A
11522500 1996 03 08  4330.00 A
11522500 1996 03 09  4980.00 A
11522500 1996 03 10  5140.00 A
11522500 1996 03 11  5630.00 A
11522500 1996 03 12  5410.00 A
11522500 1996 03 13  4780.00 A
11522500 1996 03 14  4280.00 A
11522500 1996 03 15  3990.00 A
11522500 1996 03 16  3840.00 A
11522500 1996 03 17  3740.00 A
11522500 1996 03 18  3920.00 A
11522500 1996 03 19  4020.00 A
11522500 1996 03 20  3850.00 A
11522500 1996 03 21  3630.00 A
11522500 1996 03 22  3530.00 A
11522500 1996 03 23  3280.00 A
11522500 1996 03 24  3050.00 A
11522500 1996 03 25  2860.00 A
11522500 1996 03 26  2700.00 A
11522500 1996 03 27  3140.00 A
11522500 1996 03 28  3950.00 A
11522500 1996 03 29  3320.00 A
11522500 1996 03 30  3040.00 A
11522500 1996 03 31  2990.00 A
11522500 1996 04 01  4370.00 A
11522500 1996 04 02  4160.00 A
11522500 1996 04 03  3670.00 A
11522500 1996 04 04  3390.00 A
11522500 1996 04 05  3250.00 A
11522500 1996 04 06  3370.00 A
11522500 1996 04 07  3750.00 A
11522500 1996 04 08  4210.00 A
11522500 1996 04 09  4450.00 A
11522500 1996 04 10  4040.00 A
11522500 1996 04 11  3500.00 A
11522500 1996 04 12  3260.00 A
11522500 1996 04 13  2960.00 A
11522500 1996 04 14  2820.00 A
11522500 1996 04 15  2850.00 A
11522500 1996 04 16  3270.00 A
11522500 1996 04 17  3060.00 A
11522500 1996 04 18  2870.00 A
11522500 1996 04 19  2840.00 A
11522500 1996 04 20  2780.00 A
11522500 1996 04 21  2830.00 A
11522500 1996 04 22  3010.00 A
11522500 1996 04 23  3520.00 A
11522500 1996 04 24 11100.00 A
11522500 1996 04 25  7740.00 A
11522500 1996 04 26  6130.00 A
11522500 1996 04 27  5260.00 A
11522500 1996 04 28  4560.00 A
11522500 1996 04 29  4260.00 A
11522500 1996 04 30  4430.00 A
11522500 1996 05 01  4660.00 A
11522500 1996 05 02  4430.00 A
11522500 1996 05 03  3960.00 A
11522500 1996 05 04  3530.00 A
11522500 1996 05 05  3300.00 A
11522500 1996 05 06  3130.00 A
11522500 1996 05 07  3070.00 A
11522500 1996 05 08  2940.00 A
11522500 1996 05 09  2840.00 A
11522500 1996 05 10  2800.00 A
11522500 1996 05 11  2880.00 A
11522500 1996 05 12  3470.00 A
11522500 1996 05 13  3800.00 A
11522500 1996 05 14  5270.00 A
11522500 1996 05 15  4490.00 A
11522500 1996 05 16  3990.00 A
11522500 1996 05 17  5770.00 A
11522500 1996 05 18  6020.00 A
11522500 1996 05 19  5020.00 A
11522500 1996 05 20  4130.00 A
11522500 1996 05 21  5850.00 A
11522500 1996 05 22  6690.00 A
11522500 1996 05 23  5010.00 A
11522500 1996 05 24  4270.00 A
11522500 1996 05 25  3950.00 A
11522500 1996 05 26  3890.00 A
11522500 1996 05 27  4040.00 A
11522500 1996 05 28  3520.00 A
11522500 1996 05 29  3240.00 A
11522500 1996 05 30  2980.00 A
11522500 1996 05 31  2810.00 A
11522500 1996 06 01  2770.00 A
11522500 1996 06 02  2930.00 A
11522500 1996 06 03  3110.00 A
11522500 1996 06 04  2980.00 A
11522500 1996 06 05  2690.00 A
11522500 1996 06 06  2640.00 A
11522500 1996 06 07  2650.00 A
11522500 1996 06 08  2440.00 A
11522500 1996 06 09  2160.00 A
11522500 1996 06 10  1980.00 A
11522500 1996 06 11  1890.00 A
11522500 1996 06 12  1820.00 A
11522500 1996 06 13  1740.00 A
11522500 1996 06 14  1680.00 A
11522500 1996 06 15  1640.00 A
11522500 1996 06 16  1620.00 A
11522500 1996 06 17  1540.00 A
11522500 1996 06 18  1380.00 A
11522500 1996 06 19  1300.00 A
11522500 1996 06 20  1250.00 A
11522500 1996 06 21  1230.00 A
11522500 1996 06 22  1190.00 A
11522500 1996 06 23  1180.00 A
11522500 1996 06 24  1230.00 A
11522500 1996 06 25  1160.00 A
11522500 1996 06 26  1160.00 A
11522500 1996 06 27  1120.00 A
11522500 1996 06 28  1070.00 A
11522500 1996 06 29  1030.00 A
11522500 1996 06 30  1020.00 A
11522500 1996 07 01  1030.00 A
11522500 1996 07 02  1020.00 A
11522500 1996 07 03   980.00 A
11522500 1996 07 04   923.00 A
11522500 1996 07 05   864.00 A
11522500 1996 07 06   834.00 A
11522500 1996 07 07   815.00 A
11522500 1996 07 08   799.00 A
11522500 1996 07 09   790.00 A
11522500 1996 07 10   765.00 A
11522500 1996 07 11   741.00 A
11522500 1996 07 12   709.00 A
11522500 1996 07 13   688.00 A
11522500 1996 07 14   730.00 A
11522500 1996 07 15   853.00 A
11522500 1996 07 16   840.00 A
11522500 1996 07 17   701.00 A
11522500 1996 07 18   657.00 A
11522500 1996 07 19   620.00 A
11522500 1996 07 20   592.00 A
11522500 1996 07 21   571.00 A
11522500 1996 07 22   556.00 A
11522500 1996 07 23   542.00 A
11522500 1996 07 24   530.00 A
11522500 1996 07 25   517.00 A
11522500 1996 07 26   504.00 A
11522500 1996 07 27   488.00 A
11522500 1996 07 28   479.00 A
11522500 1996 07 29   474.00 A
11522500 1996 07 30   494.00 A
11522500 1996 07 31   447.00 A
11522500 1996 08 01   416.00 A
11522500 1996 08 02   398.00 A
11522500 1996 08 03   391.00 A
11522500 1996 08 04   386.00 A
11522500 1996 08 05   378.00 A
11522500 1996 08 06   370.00 A
11522500 1996 08 07   361.00 A
11522500 1996 08 08   350.00 A
11522500 1996 08 09   339.00 A
11522500 1996 08 10   329.00 A
11522500 1996 08 11   320.00 A
11522500 1996 08 12   316.00 A
11522500 1996 08 13   310.00 A
11522500 1996 08 14   302.00 A
11522500 1996 08 15   297.00 A
11522500 1996 08 16   293.00 A
11522500 1996 08 17   288.00 A
11522500 1996 08 18   287.00 A
11522500 1996 08 19   284.00 A
11522500 1996 08 20   280.00 A
11522500 1996 08 21   278.00 A
11522500 1996 08 22   275.00 A
11522500 1996 08 23   268.00 A
11522500 1996 08 24   260.00 A
11522500 1996 08 25   253.00 A
11522500 1996 08 26   246.00 A
11522500 1996 08 27   247.00 A
11522500 1996 08 28   248.00 A
11522500 1996 08 29   245.00 A
11522500 1996 08 30   239.00 A
11522500 1996 08 31   238.00 A
11522500 1996 09 01   236.00 A
11522500 1996 09 02   231.00 A
11522500 1996 09 03   226.00 A
11522500 1996 09 04   224.00 A
11522500 1996 09 05   230.00 A
11522500 1996 09 06   233.00 A
11522500 1996 09 07   229.00 A
11522500 1996 09 08   229.00 A
11522500 1996 09 09   226.00 A
11522500 1996 09 10   222.00 A
11522500 1996 09 11   216.00 A
11522500 1996 09 12   216.00 A
11522500 1996 09 13   229.00 A
11522500 1996 09 14   247.00 A
11522500 1996 09 15   442.00 A
11522500 1996 09 16   403.00 A
11522500 1996 09 17   309.00 A
11522500 1996 09 18   283.00 A
11522500 1996 09 19   271.00 A
11522500 1996 09 20   263.00 A
11522500 1996 09 21   256.00 A
11522500 1996 09 22   253.00 A
11522500 1996 09 23   252.00 A
11522500 1996 09 24   248.00 A
11522500 1996 09 25   245.00 A
11522500 1996 09 26   240.00 A
11522500 1996 09 27   235.00 A
11522500 1996 09 28   233.00 A
11522500 1996 09 29   231.00 A
11522500 1996 09 30   233.00 A
11522500 1996 10 01   230.00 A
11522500 1996 10 02   227.00 A
11522500 1996 10 03   225.00 A
11522500 1996 10 04   225.00 A
11522500 1996 10 05   226.00 A
11522500 1996 10 06   225.00 A
11522500 1996 10 07   223.00 A
11522500 1996 10 08   220.00 A
11522500 1996 10 09   218.00 A
11522500 1996 10 10   216.00 A
11522500 1996 10 11   216.00 A
11522500 1996 10 12   219.00 A
11522500 1996 10 13   229.00 A
11522500 1996 10 14   235.00 A
11522500 1996 10 15   231.00 A
11522500 1996 10 16   228.00 A
11522500 1996 10 17   227.00 A
11522500 1996 10 18   344.00 A
11522500 1996 10 19   412.00 A
11522500 1996 10 20   331.00 A
11522500 1996 10 21   293.00 A
11522500 1996 10 22   306.00 A
11522500 1996 10 23   458.00 A
11522500 1996 10 24   677.00 A
11522500 1996 10 25   919.00 A
11522500 1996 10 26   606.00 A
11522500 1996 10 27   457.00 A
11522500 1996 10 28   428.00 A
11522500 1996 10 29   514.00 A
11522500 1996 10 30   486.00 A
11522500 1996 10 31   434.00 A
11522500 1996 11 01   405.00 A
11522500 1996 11 02   383.00 A
11522500 1996 11 03   368.00 A
11522500 1996 11 04   358.00 A
11522500 1996 11 05   344.00 A
11522500 1996 11 06   334.00 A
11522500 1996 11 07   327.00 A
11522500 1996 11 08   320.00 A
11522500 1996 11 09   315.00 A
11522500 1996 11 10   309.00 A
11522500 1996 11 11   307.00 A
11522500 1996 11 12   305.00 A
11522500 1996 11 13   312.00 A
11522500 1996 11 14   334.00 A
11522500 1996 11 15   332.00 A
11522500 1996 11 16   324.00 A
11522500 1996 11 17   361.00 A
11522500 1996 11 18  6380.00 A
11522500 1996 11 19  8210.00 A
11522500 1996 11 20  6320.00 A
11522500 1996 11 21  3100.00 A
11522500 1996 11 22  2640.00 A
11522500 1996 11 23  1910.00 A
11522500 1996 11 24  1840.00 A
11522500 1996 11 25  1880.00 A
11522500 1996 11 26  1480.00 A
11522500 1996 11 27  1260.00 A
11522500 1996 11 28  1450.00 A
11522500 1996 11 29  1290.00 A
11522500 1996 11 30  1230.00 A
11522500 1996 12 01  2660.00 A
11522500 1996 12 02  2050.00 A
11522500 1996 12 03  1770.00 A
11522500 1996 12 04  4150.00 A
11522500 1996 12 05 13700.00 A
11522500 1996 12 06  6350.00 A
11522500 1996 12 07  6270.00 A
11522500 1996 12 08 15000.00 A
11522500 1996 12 09 20100.00 A
11522500 1996 12 10 14800.00 A
11522500 1996 12 11  9430.00 A
11522500 1996 12 12  7240.00 A
11522500 1996 12 13  6520.00 A
11522500 1996 12 14  5270.00 A
11522500 1996 12 15  4370.00 A
11522500 1996 12 16  3780.00 A
11522500 1996 12 17  3350.00 A
11522500 1996 12 18  3000.00 A
11522500 1996 12 19  2720.00 A
11522500 1996 12 20  2820.00 A
11522500 1996 12 21  2880.00 A
11522500 1996 12 22  2830.00 A
11522500 1996 12 23  2820.00 A
11522500 1996 12 24  2720.00 A
11522500 1996 12 25  3040.00 A
11522500 1996 12 26  7520.00 A
11522500 1996 12 27  9270.00 A
11522500 1996 12 28  7500.00 A
11522500 1996 12 29 12200.00 A
11522500 1996 12 30 17600.00 A
11522500 1996 12 31 33800.00 A
11522500 1997 01 01 64400.00 A
11522500 1997 01 02 39200.00 A
11522500 1997 01 03 22200.00 A
11522500 1997 01 04 13600.00 A
11522500 1997 01 05  9800.00 A
11522500 1997 01 06  7480.00 A
11522500 1997 01 07  6160.00 A
11522500 1997 01 08  5350.00 A
11522500 1997 01 09  4760.00 A
11522500 1997 01 10  4280.00 A
11522500 1997 01 11  3940.00 A
11522500 1997 01 12  3650.00 A
11522500 1997 01 13  3370.00 A
11522500 1997 01 14  3160.00 A
11522500 1997 01 15  3000.00 A
11522500 1997 01 16  2840.00 A
11522500 1997 01 17  2890.00 A
11522500 1997 01 18  2740.00 A
11522500 1997 01 19  2610.00 A
11522500 1997 01 20  2560.00 A
11522500 1997 01 21  2600.00 A
11522500 1997 01 22  2520.00 A
11522500 1997 01 23  2370.00 A
11522500 1997 01 24  2300.00 A
11522500 1997 01 25  3510.00 A
11522500 1997 01 26  5360.00 A
11522500 1997 01 27  5010.00 A
11522500 1997 01 28  5860.00 A
11522500 1997 01 29  5310.00 A
11522500 1997 01 30  4540.00 A
11522500 1997 01 31  4950.00 A
11522500 1997 02 01  5900.00 A
11522500 1997 02 02  4900.00 A
11522500 1997 02 03  4310.00 A
11522500 1997 02 04  3920.00 A
11522500 1997 02 05  3550.00 A
11522500 1997 02 06  3290.00 A
11522500 1997 02 07  3160.00 A
11522500 1997 02 08  2960.00 A
11522500 1997 02 09  2820.00 A
11522500 1997 02 10  2690.00 A
11522500 1997 02 11  2560.00 A
11522500 1997 02 12  2440.00 A
11522500 1997 02 13  2320.00 A
11522500 1997 02 14  2240.00 A
11522500 1997 02 15  2160.00 A
11522500 1997 02 16  2110.00 A
11522500 1997 02 17  2130.00 A
11522500 1997 02 18  2020.00 A
11522500 1997 02 19  2130.00 A
11522500 1997 02 20  2040.00 A
11522500 1997 02 21  1970.00 A
11522500 1997 02 22  1890.00 A
11522500 1997 02 23  1830.00 A
11522500 1997 02 24  1770.00 A
11522500 1997 02 25  1720.00 A
11522500 1997 02 26  1700.00 A
11522500 1997 02 27  1710.00 A
11522500 1997 02 28  1650.00 A
11522500 1997 03 01  1620.00 A
11522500 1997 03 02  2040.00 A
11522500 1997 03 03  1920.00 A
11522500 1997 03 04  1830.00 A
11522500 1997 03 05  1800.00 A
11522500 1997 03 06  1790.00 A
11522500 1997 03 07  1780.00 A
11522500 1997 03 08  1780.00 A
11522500 1997 03 09  1760.00 A
11522500 1997 03 10  1780.00 A
11522500 1997 03 11  1800.00 A
11522500 1997 03 12  1760.00 A
11522500 1997 03 13  1690.00 A
11522500 1997 03 14  1650.00 A
11522500 1997 03 15  1690.00 A
11522500 1997 03 16  1920.00 A
11522500 1997 03 17  2150.00 A
11522500 1997 03 18  1950.00 A
11522500 1997 03 19  1980.00 A
11522500 1997 03 20  2490.00 A
11522500 1997 03 21  2540.00 A
11522500 1997 03 22  2290.00 A
11522500 1997 03 23  2250.00 A
11522500 1997 03 24  2200.00 A
11522500 1997 03 25  2240.00 A
11522500 1997 03 26  2400.00 A
11522500 1997 03 27  2340.00 A
11522500 1997 03 28  2140.00 A
11522500 1997 03 29  1980.00 A
11522500 1997 03 30  1930.00 A
11522500 1997 03 31  1850.00 A
11522500 1997 04 01  1720.00 A
11522500 1997 04 02  1650.00 A
11522500 1997 04 03  1610.00 A
11522500 1997 04 04  1580.00 A
11522500 1997 04 05  1520.00 A
11522500 1997 04 06  1490.00 A
11522500 1997 04 07  1470.00 A
11522500 1997 04 08  1430.00 A
11522500 1997 04 09  1390.00 A
11522500 1997 04 10  1360.00 A
11522500 1997 04 11  1340.00 A
11522500 1997 04 12  1350.00 A
11522500 1997 04 13  1370.00 A
11522500 1997 04 14  1370.00 A
11522500 1997 04 15  1400.00 A
11522500 1997 04 16  1490.00 A
11522500 1997 04 17  1510.00 A
11522500 1997 04 18  1780.00 A
11522500 1997 04 19  3550.00 A
11522500 1997 04 20  6060.00 A
11522500 1997 04 21  4810.00 A
11522500 1997 04 22  4340.00 A
11522500 1997 04 23  5180.00 A
11522500 1997 04 24  3960.00 A
11522500 1997 04 25  3370.00 A
11522500 1997 04 26  3160.00 A
11522500 1997 04 27  3220.00 A
11522500 1997 04 28  2890.00 A
11522500 1997 04 29  2660.00 A
11522500 1997 04 30  2840.00 A
11522500 1997 05 01  2610.00 A
11522500 1997 05 02  2330.00 A
11522500 1997 05 03  2340.00 A
11522500 1997 05 04  2310.00 A
11522500 1997 05 05  2200.00 A
11522500 1997 05 06  2150.00 A
11522500 1997 05 07  2120.00 A
11522500 1997 05 08  2130.00 A
11522500 1997 05 09  2250.00 A
11522500 1997 05 10  2360.00 A
11522500 1997 05 11  2410.00 A
11522500 1997 05 12  2390.00 A
11522500 1997 05 13  2240.00 A
11522500 1997 05 14  2180.00 A
11522500 1997 05 15  2070.00 A
11522500 1997 05 16  1980.00 A
11522500 1997 05 17  1880.00 A
11522500 1997 05 18  1810.00 A
11522500 1997 05 19  1690.00 A
11522500 1997 05 20  1540.00 A
11522500 1997 05 21  1430.00 A
11522500 1997 05 22  1340.00 A
11522500 1997 05 23  1420.00 A
11522500 1997 05 24  1500.00 A
11522500 1997 05 25  1310.00 A
11522500 1997 05 26  1230.00 A
11522500 1997 05 27  1350.00 A
11522500 1997 05 28  1310.00 A
11522500 1997 05 29  1360.00 A
11522500 1997 05 30  1270.00 A
11522500 1997 05 31  1350.00 A
11522500 1997 06 01  1260.00 A
11522500 1997 06 02  1140.00 A
11522500 1997 06 03  1340.00 A
11522500 1997 06 04  2170.00 A
11522500 1997 06 05  1430.00 A
11522500 1997 06 06  1240.00 A
11522500 1997 06 07  1150.00 A
11522500 1997 06 08  1110.00 A
11522500 1997 06 09  1090.00 A
11522500 1997 06 10  1090.00 A
11522500 1997 06 11  1050.00 A
11522500 1997 06 12   993.00 A
11522500 1997 06 13   989.00 A
11522500 1997 06 14   937.00 A
11522500 1997 06 15   924.00 A
11522500 1997 06 16   903.00 A
11522500 1997 06 17   883.00 A
11522500 1997 06 18   852.00 A
11522500 1997 06 19   809.00 A
11522500 1997 06 20   788.00 A
11522500 1997 06 21   765.00 A
11522500 1997 06 22   746.00 A
11522500 1997 06 23   718.00 A
11522500 1997 06 24   687.00 A
11522500 1997 06 25   670.00 A
11522500 1997 06 26   661.00 A
11522500 1997 06 27   646.00 A
11522500 1997 06 28   640.00 A
11522500 1997 06 29   652.00 A
11522500 1997 06 30   754.00 A
11522500 1997 07 01   801.00 A
11522500 1997 07 02   707.00 A
11522500 1997 07 03   654.00 A
11522500 1997 07 04   622.00 A
11522500 1997 07 05   599.00 A
11522500 1997 07 06   582.00 A
11522500 1997 07 07   556.00 A
11522500 1997 07 08   542.00 A
11522500 1997 07 09   537.00 A
11522500 1997 07 10   537.00 A
11522500 1997 07 11   509.00 A
11522500 1997 07 12   486.00 A
11522500 1997 07 13   473.00 A
11522500 1997 07 14   462.00 A
11522500 1997 07 15   454.00 A
11522500 1997 07 16   442.00 A
11522500 1997 07 17   435.00 A
11522500 1997 07 18   428.00 A
11522500 1997 07 19   420.00 A
11522500 1997 07 20   405.00 A
11522500 1997 07 21   395.00 A
11522500 1997 07 22   385.00 A
11522500 1997 07 23   374.00 A
11522500 1997 07 24   362.00 A
11522500 1997 07 25   354.00 A
11522500 1997 07 26   347.00 A
11522500 1997 07 27   353.00 A
11522500 1997 07 28   348.00 A
11522500 1997 07 29   354.00 A
11522500 1997 07 30   362.00 A
11522500 1997 07 31   342.00 A
11522500 1997 08 01   338.00 A
11522500 1997 08 02   324.00 A
11522500 1997 08 03   312.00 A
11522500 1997 08 04   303.00 A
11522500 1997 08 05   295.00 A
11522500 1997 08 06   286.00 A
11522500 1997 08 07   277.00 A
11522500 1997 08 08   268.00 A
11522500 1997 08 09   258.00 A
11522500 1997 08 10   251.00 A
11522500 1997 08 11   252.00 A
11522500 1997 08 12   248.00 A
11522500 1997 08 13   239.00 A
11522500 1997 08 14   231.00 A
11522500 1997 08 15   224.00 A
11522500 1997 08 16   219.00 A
11522500 1997 08 17   217.00 A
11522500 1997 08 18   218.00 A
11522500 1997 08 19   219.00 A
11522500 1997 08 20   259.00 A
11522500 1997 08 21   314.00 A
11522500 1997 08 22   275.00 A
11522500 1997 08 23   251.00 A
11522500 1997 08 24   264.00 A
11522500 1997 08 25   287.00 A
11522500 1997 08 26   272.00 A
11522500 1997 08 27   299.00 A
11522500 1997 08 28   283.00 A
11522500 1997 08 29   263.00 A
11522500 1997 08 30   249.00 A
11522500 1997 08 31   238.00 A
11522500 1997 09 01   231.00 A
11522500 1997 09 02   226.00 A
11522500 1997 09 03   217.00 A
11522500 1997 09 04   208.00 A
11522500 1997 09 05   201.00 A
11522500 1997 09 06   196.00 A
11522500 1997 09 07   193.00 A
11522500 1997 09 08   191.00 A
11522500 1997 09 09   190.00 A
11522500 1997 09 10   200.00 A
11522500 1997 09 11   232.00 A
11522500 1997 09 12   245.00 A
11522500 1997 09 13   216.00 A
11522500 1997 09 14   317.00 A
11522500 1997 09 15   418.00 A
11522500 1997 09 16   411.00 A
11522500 1997 09 17   435.00 A
11522500 1997 09 18   459.00 A
11522500 1997 09 19   366.00 A
11522500 1997 09 20   315.00 A
11522500 1997 09 21   288.00 A
11522500 1997 09 22   266.00 A
11522500 1997 09 23   251.00 A
11522500 1997 09 24   237.00 A
11522500 1997 09 25   225.00 A
11522500 1997 09 26   221.00 A
11522500 1997 09 27   220.00 A
11522500 1997 09 28   215.00 A
11522500 1997 09 29   209.00 A
11522500 1997 09 30   203.00 A
11522500 1997 10 01   235.00 A
11522500 1997 10 02   464.00 A
11522500 1997 10 03   400.00 A
11522500 1997 10 04   362.00 A
11522500 1997 10 05   325.00 A
11522500 1997 10 06   312.00 A
11522500 1997 10 07   317.00 A
11522500 1997 10 08   368.00 A
11522500 1997 10 09   928.00 A
11522500 1997 10 10   798.00 A
11522500 1997 10 11   613.00 A
11522500 1997 10 12   514.00 A
11522500 1997 10 13   479.00 A
11522500 1997 10 14   482.00 A
11522500 1997 10 15   472.00 A
11522500 1997 10 16   447.00 A
11522500 1997 10 17   418.00 A
11522500 1997 10 18   388.00 A
11522500 1997 10 19   357.00 A
11522500 1997 10 20   337.00 A
11522500 1997 10 21   321.00 A
11522500 1997 10 22   309.00 A
11522500 1997 10 23   299.00 A
11522500 1997 10 24   290.00 A
11522500 1997 10 25   276.00 A
11522500 1997 10 26   268.00 A
11522500 1997 10 27   263.00 A
11522500 1997 10 28   259.00 A
11522500 1997 10 29   340.00 A
11522500 1997 10 30   388.00 A
11522500 1997 10 31  1400.00 A
11522500 1997 11 01  1060.00 A
11522500 1997 11 02   693.00 A
11522500 1997 11 03   548.00 A
11522500 1997 11 04   473.00 A
11522500 1997 11 05   433.00 A
11522500 1997 11 06   454.00 A
11522500 1997 11 07   687.00 A
11522500 1997 11 08   595.00 A
11522500 1997 11 09   512.00 A
11522500 1997 11 10   468.00 A
11522500 1997 11 11   474.00 A
11522500 1997 11 12   480.00 A
11522500 1997 11 13   476.00 A
11522500 1997 11 14   493.00 A
11522500 1997 11 15   479.00 A
11522500 1997 11 16   573.00 A
11522500 1997 11 17   865.00 A
11522500 1997 11 18   723.00 A:e
11522500 1997 11 19   970.00 A:e
11522500 1997 11 20  1600.00 A:e
11522500 1997 11 21  1000.00 A:e
11522500 1997 11 22   850.00 A:e
11522500 1997 11 23  1100.00 A:e
11522500 1997 11 24  1500.00 A:e
11522500 1997 11 25  1950.00 A:e
11522500 1997 11 26  1720.00 A:e
11522500 1997 11 27  1450.00 A:e
11522500 1997 11 28  1230.00 A:e
11522500 1997 11 29  1030.00 A:e
11522500 1997 11 30  1240.00 A:e
11522500 1997 12 01  1080.00 A:e
11522500 1997 12 02  1000.00 A:e
11522500 1997 12 03   945.00 A:e
11522500 1997 12 04   912.00 A
11522500 1997 12 05   866.00 A
11522500 1997 12 06   835.00 A
11522500 1997 12 07  1350.00 A
11522500 1997 12 08  1530.00 A
11522500 1997 12 09  1350.00 A:e
11522500 1997 12 10  1200.00 A:e
11522500 1997 12 11   982.00 A
11522500 1997 12 12   922.00 A
11522500 1997 12 13   877.00 A
11522500 1997 12 14  1020.00 A
11522500 1997 12 15  1120.00 A
11522500 1997 12 16  1550.00 A
11522500 1997 12 17  2970.00 A
11522500 1997 12 18  2540.00 A
11522500 1997 12 19  1940.00 A
11522500 1997 12 20  1710.00 A
11522500 1997 12 21  1530.00 A
11522500 1997 12 22  1330.00 A
11522500 1997 12 23  1230.00 A
11522500 1997 12 24  1150.00 A
11522500 1997 12 25  1070.00 A
11522500 1997 12 26  1000.00 A
11522500 1997 12 27   948.00 A
11522500 1997 12 28   911.00 A
11522500 1997 12 29   923.00 A
11522500 1997 12 30   997.00 A
11522500 1997 12 31  1050.00 A
11522500 1998 01 01  1150.00 A
11522500 1998 01 02  1710.00 A
11522500 1998 01 03  1850.00 A
11522500 1998 01 04  2110.00 A
11522500 1998 01 05  1820.00 A
11522500 1998 01 06  1690.00 A
11522500 1998 01 07  1710.00 A
11522500 1998 01 08  1710.00 A
11522500 1998 01 09  1680.00 A
11522500 1998 01 10  1750.00 A
11522500 1998 01 11  3260.00 A
11522500 1998 01 12  6090.00 A
11522500 1998 01 13  6890.00 A
11522500 1998 01 14  6510.00 A
11522500 1998 01 15  9350.00 A
11522500 1998 01 16 13100.00 A
11522500 1998 01 17 25400.00 A
11522500 1998 01 18 14300.00 A
11522500 1998 01 19 11500.00 A
11522500 1998 01 20  8000.00 A
11522500 1998 01 21  6400.00 A:e
11522500 1998 01 22  5900.00 A:e
11522500 1998 01 23  5400.00 A:e
11522500 1998 01 24  4930.00 A
11522500 1998 01 25  4940.00 A
11522500 1998 01 26  7360.00 A
11522500 1998 01 27  7950.00 A
11522500 1998 01 28  6500.00 A
11522500 1998 01 29  6270.00 A
11522500 1998 01 30  5700.00 A
11522500 1998 01 31  5110.00 A
11522500 1998 02 01  4780.00 A
11522500 1998 02 02  4710.00 A
11522500 1998 02 03  5400.00 A
11522500 1998 02 04  5330.00 A
11522500 1998 02 05  4770.00 A
11522500 1998 02 06  4750.00 A
11522500 1998 02 07  5030.00 A
11522500 1998 02 08  5290.00 A
11522500 1998 02 09  4840.00 A
11522500 1998 02 10  4520.00 A
11522500 1998 02 11  4380.00 A
11522500 1998 02 12  4730.00 A
11522500 1998 02 13  5380.00 A
11522500 1998 02 14  5510.00 A
11522500 1998 02 15  5460.00 A
11522500 1998 02 16  4980.00 A
11522500 1998 02 17  4490.00 A
11522500 1998 02 18  4020.00 A
11522500 1998 02 19  4960.00 A
11522500 1998 02 20  5310.00 A
11522500 1998 02 21  7170.00 A
11522500 1998 02 22  6980.00 A
11522500 1998 02 23  5720.00 A
11522500 1998 02 24  4920.00 A
11522500 1998 02 25  4330.00 A
11522500 1998 02 26  3910.00 A
11522500 1998 02 27  3600.00 A
11522500 1998 02 28  3460.00 A
11522500 1998 03 01  3440.00 A
11522500 1998 03 02  3770.00 A
11522500 1998 03 03  4080.00 A
11522500 1998 03 04  3780.00 A
11522500 1998 03 05  3470.00 A
11522500 1998 03 06  3210.00 A
11522500 1998 03 07  2940.00 A
11522500 1998 03 08  2780.00 A
11522500 1998 03 09  2580.00 A
11522500 1998 03 10  2470.00 A
11522500 1998 03 11  2440.00 A
11522500 1998 03 12  3060.00 A
11522500 1998 03 13  4700.00 A
11522500 1998 03 14  4620.00 A
11522500 1998 03 15  4620.00 A
11522500 1998 03 16  5520.00 A
11522500 1998 03 17  5440.00 A
11522500 1998 03 18  4810.00 A
11522500 1998 03 19  4510.00 A
11522500 1998 03 20  4630.00 A
11522500 1998 03 21  4960.00 A
11522500 1998 03 22 15200.00 A
11522500 1998 03 23 29000.00 A
11522500 1998 03 24 21900.00 A
11522500 1998 03 25 13000.00 A
11522500 1998 03 26  9740.00 A
11522500 1998 03 27  7930.00 A
11522500 1998 03 28  6750.00 A
11522500 1998 03 29  6000.00 A
11522500 1998 03 30  5410.00 A
11522500 1998 03 31  5000.00 A
11522500 1998 04 01  4670.00 A
11522500 1998 04 02  4430.00 A
11522500 1998 04 03  4240.00 A
11522500 1998 04 04  4130.00 A
11522500 1998 04 05  4000.00 A
11522500 1998 04 06  3880.00 A
11522500 1998 04 07  3770.00 A
11522500 1998 04 08  3660.00 A
11522500 1998 04 09  3600.00 A
11522500 1998 04 10  3580.00 A
11522500 1998 04 11  3500.00 A
11522500 1998 04 12  3390.00 A
11522500 1998 04 13  3330.00 A
11522500 1998 04 14  3220.00 A
11522500 1998 04 15  3110.00 A
11522500 1998 04 16  3050.00 A
11522500 1998 04 17  2990.00 A
11522500 1998 04 18  3000.00 A
11522500 1998 04 19  3050.00 A
11522500 1998 04 20  3170.00 A
11522500 1998 04 21  3470.00 A
11522500 1998 04 22  4110.00 A
11522500 1998 04 23  4840.00 A
11522500 1998 04 24  4740.00 A
11522500 1998 04 25  4210.00 A
11522500 1998 04 26  3960.00 A
11522500 1998 04 27  4160.00 A
11522500 1998 04 28  4900.00 A
11522500 1998 04 29  5580.00 A
11522500 1998 04 30  6150.00 A
11522500 1998 05 01  6440.00 A
11522500 1998 05 02  6750.00 A
11522500 1998 05 03  5690.00 A
11522500 1998 05 04  5390.00 A
11522500 1998 05 05  5390.00 A
11522500 1998 05 06  5150.00 A
11522500 1998 05 07  5410.00 A
11522500 1998 05 08  6170.00 A
11522500 1998 05 09  5380.00 A
11522500 1998 05 10  4510.00 A
11522500 1998 05 11  4120.00 A
11522500 1998 05 12  3900.00 A
11522500 1998 05 13  3650.00 A
11522500 1998 05 14  3530.00 A
11522500 1998 05 15  3520.00 A
11522500 1998 05 16  3390.00 A
11522500 1998 05 17  3190.00 A
11522500 1998 05 18  3070.00 A
11522500 1998 05 19  3110.00 A
11522500 1998 05 20  3090.00 A
11522500 1998 05 21  2960.00 A
11522500 1998 05 22  2880.00 A
11522500 1998 05 23  3070.00 A
11522500 1998 05 24  3460.00 A
11522500 1998 05 25  4210.00 A
11522500 1998 05 26  3580.00 A
11522500 1998 05 27  3280.00 A
11522500 1998 05 28  3350.00 A
11522500 1998 05 29  3670.00 A
11522500 1998 05 30  3430.00 A
11522500 1998 05 31  3640.00 A
11522500 1998 06 01  4280.00 A
11522500 1998 06 02  4970.00 A
11522500 1998 06 03  4930.00 A
11522500 1998 06 04  4800.00 A
11522500 1998 06 05  4890.00 A
11522500 1998 06 06  5070.00 A
11522500 1998 06 07  5290.00 A
11522500 1998 06 08  5030.00 A
11522500 1998 06 09  4830.00 A
11522500 1998 06 10  5020.00 A
11522500 1998 06 11  4880.00 A
11522500 1998 06 12  4640.00 A
11522500 1998 06 13  4920.00 A
11522500 1998 06 14  4790.00 A
11522500 1998 06 15  4600.00 A
11522500 1998 06 16  4470.00 A
11522500 1998 06 17  3850.00 A
11522500 1998 06 18  3850.00 A
11522500 1998 06 19  3780.00 A
11522500 1998 06 20  3520.00 A
11522500 1998 06 21  3600.00 A
11522500 1998 06 22  3650.00 A
11522500 1998 06 23  3490.00 A
11522500 1998 06 24  3320.00 A
11522500 1998 06 25  3210.00 A
11522500 1998 06 26  2850.00 A
11522500 1998 06 27  2600.00 A
11522500 1998 06 28  2580.00 A
11522500 1998 06 29  2710.00 A
11522500 1998 06 30  2730.00 A
11522500 1998 07 01  2700.00 A
11522500 1998 07 02  2580.00 A
11522500 1998 07 03  2590.00 A
11522500 1998 07 04  2370.00 A
11522500 1998 07 05  2280.00 A
11522500 1998 07 06  2250.00 A
11522500 1998 07 07  2220.00 A
11522500 1998 07 08  2200.00 A
11522500 1998 07 09  2090.00 A
11522500 1998 07 10  1950.00 A
11522500 1998 07 11  1750.00 A
11522500 1998 07 12  1600.00 A
11522500 1998 07 13  1550.00 A
11522500 1998 07 14  1480.00 A
11522500 1998 07 15  1390.00 A
11522500 1998 07 16  1290.00 A
11522500 1998 07 17  1330.00 A
11522500 1998 07 18  1350.00 A
11522500 1998 07 19  1260.00 A
11522500 1998 07 20  1150.00 A
11522500 1998 07 21  1210.00 A
11522500 1998 07 22  1170.00 A
11522500 1998 07 23  1160.00 A
11522500 1998 07 24  1340.00 A
11522500 1998 07 25  1280.00 A
11522500 1998 07 26  1090.00 A
11522500 1998 07 27   954.00 A
11522500 1998 07 28   901.00 A
11522500 1998 07 29   843.00 A
11522500 1998 07 30   780.00 A
11522500 1998 07 31   747.00 A
11522500 1998 08 01   712.00 A
11522500 1998 08 02   660.00 A
11522500 1998 08 03   637.00 A
11522500 1998 08 04   634.00 A
11522500 1998 08 05   621.00 A
11522500 1998 08 06   591.00 A
11522500 1998 08 07   559.00 A
11522500 1998 08 08   523.00 A
11522500 1998 08 09   502.00 A
11522500 1998 08 10   492.00 A
11522500 1998 08 11   477.00 A
11522500 1998 08 12   473.00 A
11522500 1998 08 13   469.00 A
11522500 1998 08 14   466.00 A
11522500 1998 08 15   445.00 A
11522500 1998 08 16   423.00 A
11522500 1998 08 17   400.00 A
11522500 1998 08 18   387.00 A
11522500 1998 08 19   384.00 A
11522500 1998 08 20   390.00 A
11522500 1998 08 21   381.00 A
11522500 1998 08 22   363.00 A
11522500 1998 08 23   349.00 A
11522500 1998 08 24   341.00 A
11522500 1998 08 25   328.00 A
11522500 1998 08 26   322.00 A
11522500 1998 08 27   316.00 A
11522500 1998 08 28   310.00 A
11522500 1998 08 29   300.00 A
11522500 1998 08 30   286.00 A
11522500 1998 08 31   283.00 A
11522500 1998 09 01   284.00 A
11522500 1998 09 02   280.00 A
11522500 1998 09 03   277.00 A
11522500 1998 09 04   273.00 A
11522500 1998 09 05   267.00 A
11522500 1998 09 06   266.00 A
11522500 1998 09 07   268.00 A
11522500 1998 09 08   287.00 A
11522500 1998 09 09   280.00 A
11522500 1998 09 10   349.00 A
11522500 1998 09 11   298.00 A
11522500 1998 09 12   269.00 A
11522500 1998 09 13   249.00 A
11522500 1998 09 14   239.00 A
11522500 1998 09 15   233.00 A
11522500 1998 09 16   229.00 A
11522500 1998 09 17   224.00 A
11522500 1998 09 18   227.00 A
11522500 1998 09 19   238.00 A
11522500 1998 09 20   231.00 A
11522500 1998 09 21   224.00 A
11522500 1998 09 22   217.00 A
11522500 1998 09 23   213.00 A
11522500 1998 09 24   212.00 A
11522500 1998 09 25   210.00 A
11522500 1998 09 26   211.00 A
11522500 1998 09 27   206.00 A
11522500 1998 09 28   227.00 A
11522500 1998 09 29   228.00 A
11522500 1998 09 30   215.00 A
11522500 1998 10 01   208.00 A
11522500 1998 10 02   211.00 A
11522500 1998 10 03   212.00 A
11522500 1998 10 04   211.00 A
11522500 1998 10 05   209.00 A
11522500 1998 10 06   203.00 A
11522500 1998 10 07   196.00 A
11522500 1998 10 08   287.00 A
11522500 1998 10 09   292.00 A
11522500 1998 10 10   243.00 A
11522500 1998 10 11   228.00 A
11522500 1998 10 12   219.00 A
11522500 1998 10 13   320.00 A
11522500 1998 10 14   325.00 A
11522500 1998 10 15   261.00 A
11522500 1998 10 16   240.00 A
11522500 1998 10 17   232.00 A
11522500 1998 10 18   226.00 A
11522500 1998 10 19   220.00 A
11522500 1998 10 20   214.00 A
11522500 1998 10 21   207.00 A
11522500 1998 10 22   201.00 A
11522500 1998 10 23   197.00 A
11522500 1998 10 24   385.00 A
11522500 1998 10 25   519.00 A
11522500 1998 10 26   333.00 A
11522500 1998 10 27   282.00 A
11522500 1998 10 28   280.00 A
11522500 1998 10 29   275.00 A
11522500 1998 10 30   256.00 A
11522500 1998 10 31   264.00 A
11522500 1998 11 01   358.00 A
11522500 1998 11 02   349.00 A
11522500 1998 11 03   314.00 A
11522500 1998 11 04   317.00 A
11522500 1998 11 05   393.00 A
11522500 1998 11 06   431.00 A
11522500 1998 11 07   691.00 A
11522500 1998 11 08   676.00 A
11522500 1998 11 09   470.00 A
11522500 1998 11 10   494.00 A
11522500 1998 11 11   629.00 A
11522500 1998 11 12   467.00 A
11522500 1998 11 13   418.00 A
11522500 1998 11 14   422.00 A
11522500 1998 11 15   518.00 A
11522500 1998 11 16   786.00 A
11522500 1998 11 17   929.00 A
11522500 1998 11 18   790.00 A
11522500 1998 11 19   622.00 A
11522500 1998 11 20   773.00 A
11522500 1998 11 21 10000.00 A
11522500 1998 11 22  7070.00 A
11522500 1998 11 23  7880.00 A
11522500 1998 11 24  6520.00 A
11522500 1998 11 25  4060.00 A
11522500 1998 11 26  4640.00 A
11522500 1998 11 27  4310.00 A
11522500 1998 11 28  3190.00 A
11522500 1998 11 29  2790.00 A
11522500 1998 11 30  4040.00 A
11522500 1998 12 01  4870.00 A
11522500 1998 12 02  6720.00 A
11522500 1998 12 03  8680.00 A
11522500 1998 12 04  5580.00 A
11522500 1998 12 05  4200.00 A
11522500 1998 12 06  3410.00 A
11522500 1998 12 07  2930.00 A
11522500 1998 12 08  2690.00 A
11522500 1998 12 09  2410.00 A
11522500 1998 12 10  2250.00 A
11522500 1998 12 11  2160.00 A
11522500 1998 12 12  2310.00 A
11522500 1998 12 13  2880.00 A
11522500 1998 12 14  2760.00 A
11522500 1998 12 15  2480.00 A
11522500 1998 12 16  2320.00 A
11522500 1998 12 17  2370.00 A
11522500 1998 12 18  2420.00 A
11522500 1998 12 19  2240.00 A
11522500 1998 12 20  2100.00 A
11522500 1998 12 21  1830.00 A
11522500 1998 12 22  1740.00 A
11522500 1998 12 23  1610.00 A
11522500 1998 12 24  1530.00 A
11522500 1998 12 25  1460.00 A
11522500 1998 12 26  1400.00 A
11522500 1998 12 27  1340.00 A
11522500 1998 12 28  1460.00 A
11522500 1998 12 29  1370.00 A
11522500 1998 12 30  1280.00 A
11522500 1998 12 31  1420.00 A
11522500 1999 01 01  1350.00 A
11522500 1999 01 02  1260.00 A
11522500 1999 01 03  1220.00 A
11522500 1999 01 04  1180.00 A
11522500 1999 01 05  1140.00 A
11522500 1999 01 06  1090.00 A
11522500 1999 01 07  1060.00 A
11522500 1999 01 08  1020.00 A
11522500 1999 01 09   981.00 A
11522500 1999 01 10   949.00 A
11522500 1999 01 11   939.00 A
11522500 1999 01 12   920.00 A
11522500 1999 01 13   899.00 A
11522500 1999 01 14   972.00 A
11522500 1999 01 15  3230.00 A
11522500 1999 01 16  3880.00 A
11522500 1999 01 17  4230.00 A
11522500 1999 01 18  7620.00 A
11522500 1999 01 19  5650.00 A
11522500 1999 01 20  6040.00 A
11522500 1999 01 21  6430.00 A
11522500 1999 01 22  6930.00 A
11522500 1999 01 23  9830.00 A
11522500 1999 01 24  6560.00 A
11522500 1999 01 25  5070.00 A
11522500 1999 01 26  4250.00 A
11522500 1999 01 27  3610.00 A
11522500 1999 01 28  3220.00 A
11522500 1999 01 29  2940.00 A
11522500 1999 01 30  2720.00 A
11522500 1999 01 31  2590.00 A
11522500 1999 02 01  2350.00 A
11522500 1999 02 02  2200.00 A
11522500 1999 02 03  2120.00 A
11522500 1999 02 04  2060.00 A
11522500 1999 02 05  1950.00 A
11522500 1999 02 06  2610.00 A
11522500 1999 02 07  5920.00 A
11522500 1999 02 08  5570.00 A
11522500 1999 02 09  4610.00 A
11522500 1999 02 10  3810.00 A
11522500 1999 02 11  3310.00 A
11522500 1999 02 12  3010.00 A
11522500 1999 02 13  2880.00 A
11522500 1999 02 14  3020.00 A
11522500 1999 02 15  2920.00 A
11522500 1999 02 16  3210.00 A
11522500 1999 02 17  6070.00 A
11522500 1999 02 18  6140.00 A
11522500 1999 02 19  6290.00 A
11522500 1999 02 20  5230.00 A
11522500 1999 02 21  4740.00 A
11522500 1999 02 22  4330.00 A
11522500 1999 02 23  4950.00 A
11522500 1999 02 24  5330.00 A
11522500 1999 02 25  5600.00 A
11522500 1999 02 26  5080.00 A
11522500 1999 02 27  4960.00 A
11522500 1999 02 28  9750.00 A
11522500 1999 03 01 10000.00 A
11522500 1999 03 02  7440.00 A
11522500 1999 03 03  6990.00 A
11522500 1999 03 04  6040.00 A
11522500 1999 03 05  5220.00 A
11522500 1999 03 06  4620.00 A
11522500 1999 03 07  4140.00 A
11522500 1999 03 08  3880.00 A
11522500 1999 03 09  3600.00 A
11522500 1999 03 10  3300.00 A
11522500 1999 03 11  3090.00 A
11522500 1999 03 12  2940.00 A
11522500 1999 03 13  2900.00 A
11522500 1999 03 14  2980.00 A
11522500 1999 03 15  2950.00 A
11522500 1999 03 16  2910.00 A
11522500 1999 03 17  2970.00 A
11522500 1999 03 18  3010.00 A
11522500 1999 03 19  3100.00 A
11522500 1999 03 20  3270.00 A
11522500 1999 03 21  3270.00 A
11522500 1999 03 22  3150.00 A
11522500 1999 03 23  2990.00 A
11522500 1999 03 24  3100.00 A
11522500 1999 03 25  3170.00 A
11522500 1999 03 26  3100.00 A
11522500 1999 03 27  2980.00 A
11522500 1999 03 28  2830.00 A
11522500 1999 03 29  2760.00 A
11522500 1999 03 30  2680.00 A
11522500 1999 03 31  2640.00 A
11522500 1999 04 01  2470.00 A
11522500 1999 04 02  2390.00 A
11522500 1999 04 03  2340.00 A
11522500 1999 04 04  2250.00 A
11522500 1999 04 05  2250.00 A
11522500 1999 04 06  2140.00 A
11522500 1999 04 07  2090.00 A
11522500 1999 04 08  2160.00 A
11522500 1999 04 09  2050.00 A
11522500 1999 04 10  2060.00 A
11522500 1999 04 11  2030.00 A
11522500 1999 04 12  2100.00 A
11522500 1999 04 13  2390.00 A
11522500 1999 04 14  2790.00 A
11522500 1999 04 15  3210.00 A
11522500 1999 04 16  3840.00 A
11522500 1999 04 17  4780.00 A
11522500 1999 04 18  5410.00 A
11522500 1999 04 19  5440.00 A
11522500 1999 04 20  5010.00 A
11522500 1999 04 21  4570.00 A
11522500 1999 04 22  4070.00 A
11522500 1999 04 23  3810.00 A
11522500 1999 04 24  3970.00 A
11522500 1999 04 25  4360.00 A
11522500 1999 04 26  4570.00 A
11522500 1999 04 27  4190.00 A
11522500 1999 04 28  3660.00 A
11522500 1999 04 29  3290.00 A
11522500 1999 04 30  3230.00 A
11522500 1999 05 01  3620.00 A
11522500 1999 05 02  4050.00 A
11522500 1999 05 03  3730.00 A
11522500 1999 05 04  3260.00 A
11522500 1999 05 05  3000.00 A
11522500 1999 05 06  3300.00 A
11522500 1999 05 07  3740.00 A
11522500 1999 05 08  3430.00 A
11522500 1999 05 09  3220.00 A
11522500 1999 05 10  3070.00 A
11522500 1999 05 11  3060.00 A
11522500 1999 05 12  3610.00 A
11522500 1999 05 13  3600.00 A
11522500 1999 05 14  3290.00 A
11522500 1999 05 15  2970.00 A
11522500 1999 05 16  2840.00 A
11522500 1999 05 17  3020.00 A
11522500 1999 05 18  3730.00 A
11522500 1999 05 19  4090.00 A
11522500 1999 05 20  4340.00 A
11522500 1999 05 21  4310.00 A
11522500 1999 05 22  4530.00 A
11522500 1999 05 23  5510.00 A
11522500 1999 05 24  6240.00 A
11522500 1999 05 25  6590.00 A
11522500 1999 05 26  6400.00 A
11522500 1999 05 27  6530.00 A
11522500 1999 05 28  6090.00 A
11522500 1999 05 29  5350.00 A
11522500 1999 05 30  4940.00 A
11522500 1999 05 31  4760.00 A
11522500 1999 06 01  4780.00 A
11522500 1999 06 02  4100.00 A
11522500 1999 06 03  3360.00 A
11522500 1999 06 04  3110.00 A
11522500 1999 06 05  3470.00 A
11522500 1999 06 06  3450.00 A
11522500 1999 06 07  3070.00 A
11522500 1999 06 08  2850.00 A
11522500 1999 06 09  2750.00 A
11522500 1999 06 10  2780.00 A
11522500 1999 06 11  2940.00 A
11522500 1999 06 12  3210.00 A
11522500 1999 06 13  3400.00 A
11522500 1999 06 14  3700.00 A
11522500 1999 06 15  3880.00 A
11522500 1999 06 16  3620.00 A
11522500 1999 06 17  3410.00 A
11522500 1999 06 18  3170.00 A
11522500 1999 06 19  2890.00 A
11522500 1999 06 20  2820.00 A
11522500 1999 06 21  2760.00 A
11522500 1999 06 22  2810.00 A
11522500 1999 06 23  2730.00 A
11522500 1999 06 24  2560.00 A
11522500 1999 06 25  2260.00 A
11522500 1999 06 26  1980.00 A
11522500 1999 06 27  1860.00 A
11522500 1999 06 28  1790.00 A
11522500 1999 06 29  1880.00 A
11522500 1999 06 30  1900.00 A
11522500 1999 07 01  1810.00 A
11522500 1999 07 02  1640.00 A
11522500 1999 07 03  1420.00 A
11522500 1999 07 04  1260.00 A
11522500 1999 07 05  1170.00 A
11522500 1999 07 06  1150.00 A
11522500 1999 07 07  1170.00 A
11522500 1999 07 08  1060.00 A
11522500 1999 07 09  1040.00 A
11522500 1999 07 10  1060.00 A
11522500 1999 07 11  1050.00 A
11522500 1999 07 12  1030.00 A
11522500 1999 07 13  1020.00 A
11522500 1999 07 14   970.00 A
11522500 1999 07 15   866.00 A
11522500 1999 07 16   791.00 A
11522500 1999 07 17   743.00 A
11522500 1999 07 18   707.00 A
11522500 1999 07 19   680.00 A
11522500 1999 07 20   656.00 A
11522500 1999 07 21   633.00 A
11522500 1999 07 22   614.00 A
11522500 1999 07 23   593.00 A
11522500 1999 07 24   581.00 A
11522500 1999 07 25   572.00 A
11522500 1999 07 26   557.00 A
11522500 1999 07 27   546.00 A
11522500 1999 07 28   529.00 A
11522500 1999 07 29   510.00 A
11522500 1999 07 30   489.00 A
11522500 1999 07 31   472.00 A
11522500 1999 08 01   464.00 A
11522500 1999 08 02   458.00 A
11522500 1999 08 03   453.00 A
11522500 1999 08 04   446.00 A
11522500 1999 08 05   442.00 A
11522500 1999 08 06   453.00 A
11522500 1999 08 07   511.00 A
11522500 1999 08 08   472.00 A
11522500 1999 08 09   443.00 A
11522500 1999 08 10   425.00 A
11522500 1999 08 11   436.00 A
11522500 1999 08 12   415.00 A
11522500 1999 08 13   400.00 A
11522500 1999 08 14   394.00 A
11522500 1999 08 15   383.00 A
11522500 1999 08 16   367.00 A
11522500 1999 08 17   352.00 A
11522500 1999 08 18   342.00 A
11522500 1999 08 19   334.00 A
11522500 1999 08 20   328.00 A
11522500 1999 08 21   323.00 A
11522500 1999 08 22   318.00 A
11522500 1999 08 23   311.00 A
11522500 1999 08 24   314.00 A
11522500 1999 08 25   310.00 A
11522500 1999 08 26   298.00 A
11522500 1999 08 27   292.00 A
11522500 1999 08 28   292.00 A
11522500 1999 08 29   289.00 A
11522500 1999 08 30   293.00 A
11522500 1999 08 31   313.00 A
11522500 1999 09 01   304.00 A
11522500 1999 09 02   291.00 A
11522500 1999 09 03   280.00 A
11522500 1999 09 04   270.00 A
11522500 1999 09 05   262.00 A
11522500 1999 09 06   257.00 A
11522500 1999 09 07   251.00 A
11522500 1999 09 08   249.00 A
11522500 1999 09 09   243.00 A
11522500 1999 09 10   238.00 A
11522500 1999 09 11   238.00 A
11522500 1999 09 12   231.00 A
11522500 1999 09 13   226.00 A
11522500 1999 09 14   221.00 A
11522500 1999 09 15   218.00 A
11522500 1999 09 16   216.00 A
11522500 1999 09 17   218.00 A
11522500 1999 09 18   218.00 A
11522500 1999 09 19   214.00 A
11522500 1999 09 20   210.00 A
11522500 1999 09 21   209.00 A
11522500 1999 09 22   207.00 A
11522500 1999 09 23   205.00 A
11522500 1999 09 24   201.00 A
11522500 1999 09 25   200.00 A
11522500 1999 09 26   198.00 A
11522500 1999 09 27   197.00 A
11522500 1999 09 28   195.00 A
11522500 1999 09 29   194.00 A
11522500 1999 09 30   194.00 A
11522500 1999 10 01   193.00 A
11522500 1999 10 02   191.00 A
11522500 1999 10 03   190.00 A
11522500 1999 10 04   189.00 A
11522500 1999 10 05   189.00 A
11522500 1999 10 06   205.00 A
11522500 1999 10 07   215.00 A
11522500 1999 10 08   212.00 A
11522500 1999 10 09   204.00 A
11522500 1999 10 10   200.00 A
11522500 1999 10 11   197.00 A
11522500 1999 10 12   191.00 A
11522500 1999 10 13   188.00 A
11522500 1999 10 14   185.00 A
11522500 1999 10 15   181.00 A
11522500 1999 10 16   179.00 A
11522500 1999 10 17   177.00 A
11522500 1999 10 18   178.00 A
11522500 1999 10 19   178.00 A
11522500 1999 10 20   177.00 A
11522500 1999 10 21   176.00 A
11522500 1999 10 22   176.00 A
11522500 1999 10 23   175.00 A
11522500 1999 10 24   174.00 A
11522500 1999 10 25   177.00 A
11522500 1999 10 26   187.00 A
11522500 1999 10 27   290.00 A
11522500 1999 10 28   985.00 A
11522500 1999 10 29   550.00 A
11522500 1999 10 30   370.00 A
11522500 1999 10 31   329.00 A
11522500 1999 11 01   304.00 A
11522500 1999 11 02   282.00 A
11522500 1999 11 03   266.00 A
11522500 1999 11 04   256.00 A
11522500 1999 11 05   254.00 A
11522500 1999 11 06   263.00 A
11522500 1999 11 07   253.00 A
11522500 1999 11 08   318.00 A
11522500 1999 11 09   372.00 A
11522500 1999 11 10   939.00 A
11522500 1999 11 11   933.00 A
11522500 1999 11 12   967.00 A
11522500 1999 11 13   692.00 A
11522500 1999 11 14   503.00 A
11522500 1999 11 15   466.00 A
11522500 1999 11 16   639.00 A
11522500 1999 11 17   772.00 A
11522500 1999 11 18   566.00 A
11522500 1999 11 19   669.00 A
11522500 1999 11 20  1160.00 A
11522500 1999 11 21   803.00 A
11522500 1999 11 22   614.00 A
11522500 1999 11 23   554.00 A
11522500 1999 11 24   516.00 A
11522500 1999 11 25   563.00 A
11522500 1999 11 26   868.00 A
11522500 1999 11 27   940.00 A
11522500 1999 11 28   742.00 A
11522500 1999 11 29   734.00 A
11522500 1999 11 30  1530.00 A
11522500 1999 12 01  1210.00 A
11522500 1999 12 02  1250.00 A
11522500 1999 12 03  1190.00 A
11522500 1999 12 04   935.00 A
11522500 1999 12 05   839.00 A
11522500 1999 12 06   790.00 A
11522500 1999 12 07   929.00 A
11522500 1999 12 08   838.00 A
11522500 1999 12 09   853.00 A
11522500 1999 12 10   801.00 A
11522500 1999 12 11   735.00 A
11522500 1999 12 12   780.00 A
11522500 1999 12 13  1220.00 A
11522500 1999 12 14  1050.00 A
11522500 1999 12 15   900.00 A
11522500 1999 12 16   804.00 A
11522500 1999 12 17   749.00 A
11522500 1999 12 18   820.00 A
11522500 1999 12 19   814.00 A
11522500 1999 12 20   889.00 A
11522500 1999 12 21   902.00 A
11522500 1999 12 22   846.00 A
11522500 1999 12 23   800.00 A
11522500 1999 12 24   769.00 A
11522500 1999 12 25   744.00 A
11522500 1999 12 26   716.00 A
11522500 1999 12 27   682.00 A
11522500 1999 12 28   651.00 A
11522500 1999 12 29   625.00 A
11522500 1999 12 30   601.00 A
11522500 1999 12 31   579.00 A
11522500 2000 01 01   569.00 A
11522500 2000 01 02   558.00 A
11522500 2000 01 03   540.00 A
11522500 2000 01 04   584.00 A
11522500 2000 01 05   563.00 A
11522500 2000 01 06   517.00 A
11522500 2000 01 07   511.00 A
11522500 2000 01 08   506.00 A
11522500 2000 01 09   514.00 A
11522500 2000 01 10  1140.00 A
11522500 2000 01 11  7400.00 A
11522500 2000 01 12  4080.00 A
11522500 2000 01 13  2980.00 A
11522500 2000 01 14  6630.00 A
11522500 2000 01 15  6320.00 A
11522500 2000 01 16  6540.00 A
11522500 2000 01 17  4710.00 A
11522500 2000 01 18  3540.00 A
11522500 2000 01 19  3230.00 A
11522500 2000 01 20  3960.00 A
11522500 2000 01 21  3350.00 A
11522500 2000 01 22  2940.00 A
11522500 2000 01 23  2610.00 A
11522500 2000 01 24  2700.00 A
11522500 2000 01 25  2940.00 A
11522500 2000 01 26  2740.00 A
11522500 2000 01 27  2450.00 A
11522500 2000 01 28  2200.00 A
11522500 2000 01 29  1990.00 A
11522500 2000 01 30  1970.00 A
11522500 2000 01 31  1940.00 A
11522500 2000 02 01  2300.00 A
11522500 2000 02 02  2480.00 A
11522500 2000 02 03  2360.00 A
11522500 2000 02 04  2260.00 A
11522500 2000 02 05  2170.00 A
11522500 2000 02 06  2130.00 A
11522500 2000 02 07  1940.00 A
11522500 2000 02 08  1900.00 A
11522500 2000 02 09  1830.00 A
11522500 2000 02 10  1770.00 A
11522500 2000 02 11  1830.00 A
11522500 2000 02 12  2010.00 A
11522500 2000 02 13  2130.00 A
11522500 2000 02 14  8040.00 A
11522500 2000 02 15  6960.00 A
11522500 2000 02 16  4780.00 A
11522500 2000 02 17  3820.00 A
11522500 2000 02 18  3240.00 A
11522500 2000 02 19  2850.00 A
11522500 2000 02 20  2630.00 A
11522500 2000 02 21  2460.00 A
11522500 2000 02 22  2650.00 A
11522500 2000 02 23  2900.00 A
11522500 2000 02 24  2620.00 A
11522500 2000 02 25  2420.00 A
11522500 2000 02 26  3220.00 A
11522500 2000 02 27  4870.00 A
11522500 2000 02 28  4190.00 A
11522500 2000 02 29  4200.00 A
11522500 2000 03 01  3900.00 A
11522500 2000 03 02  3600.00 A
11522500 2000 03 03  3210.00 A
11522500 2000 03 04  3190.00 A
11522500 2000 03 05  3520.00 A
11522500 2000 03 06  3300.00 A
11522500 2000 03 07  3040.00 A
11522500 2000 03 08  2810.00 A
11522500 2000 03 09  2630.00 A
11522500 2000 03 10  2480.00 A
11522500 2000 03 11  2480.00 A
11522500 2000 03 12  2360.00 A
11522500 2000 03 13  2320.00 A
11522500 2000 03 14  2560.00 A
11522500 2000 03 15  2540.00 A
11522500 2000 03 16  2690.00 A
11522500 2000 03 17  2730.00 A
11522500 2000 03 18  2580.00 A
11522500 2000 03 19  2990.00 A
11522500 2000 03 20  2890.00 A
11522500 2000 03 21  2640.00 A
11522500 2000 03 22  2600.00 A
11522500 2000 03 23  2790.00 A
11522500 2000 03 24  2660.00 A
11522500 2000 03 25  2560.00 A
11522500 2000 03 26  2540.00 A
11522500 2000 03 27  2610.00 A
11522500 2000 03 28  2530.00 A
11522500 2000 03 29  2360.00 A
11522500 2000 03 30  2240.00 A
11522500 2000 03 31  2170.00 A
11522500 2000 04 01  2230.00 A
11522500 2000 04 02  2500.00 A
11522500 2000 04 03  3030.00 A
11522500 2000 04 04  3710.00 A
11522500 2000 04 05  3580.00 A
11522500 2000 04 06  3180.00 A
11522500 2000 04 07  2940.00 A
11522500 2000 04 08  3130.00 A
11522500 2000 04 09  3100.00 A
11522500 2000 04 10  2890.00 A
11522500 2000 04 11  2980.00 A
11522500 2000 04 12  3490.00 A
11522500 2000 04 13  5050.00 A
11522500 2000 04 14  3980.00 A
11522500 2000 04 15  3470.00 A
11522500 2000 04 16  3380.00 A
11522500 2000 04 17  3300.00 A
11522500 2000 04 18  3190.00 A
11522500 2000 04 19  2870.00 A
11522500 2000 04 20  2730.00 A
11522500 2000 04 21  2690.00 A
11522500 2000 04 22  2900.00 A
11522500 2000 04 23  2730.00 A
11522500 2000 04 24  2460.00 A
11522500 2000 04 25  2350.00 A
11522500 2000 04 26  2390.00 A
11522500 2000 04 27  2600.00 A
11522500 2000 04 28  2550.00 A
11522500 2000 04 29  2260.00 A
11522500 2000 04 30  2210.00 A
11522500 2000 05 01  2490.00 A
11522500 2000 05 02  2760.00 A
11522500 2000 05 03  2820.00 A
11522500 2000 05 04  2830.00 A
11522500 2000 05 05  2580.00 A
11522500 2000 05 06  2360.00 A
11522500 2000 05 07  2160.00 A
11522500 2000 05 08  2160.00 A
11522500 2000 05 09  2440.00 A
11522500 2000 05 10  2490.00 A
11522500 2000 05 11  2130.00 A
11522500 2000 05 12  1980.00 A
11522500 2000 05 13  1870.00 A
11522500 2000 05 14  1870.00 A
11522500 2000 05 15  2070.00 A
11522500 2000 05 16  1970.00 A
11522500 2000 05 17  1990.00 A
11522500 2000 05 18  2110.00 A
11522500 2000 05 19  2320.00 A
11522500 2000 05 20  2840.00 A
11522500 2000 05 21  3180.00 A
11522500 2000 05 22  3550.00 A
11522500 2000 05 23  3690.00 A
11522500 2000 05 24  3840.00 A
11522500 2000 05 25  3350.00 A
11522500 2000 05 26  2890.00 A
11522500 2000 05 27  2990.00 A
11522500 2000 05 28  2860.00 A
11522500 2000 05 29  2420.00 A
11522500 2000 05 30  2160.00 A
11522500 2000 05 31  1930.00 A
11522500 2000 06 01  1790.00 A
11522500 2000 06 02  1850.00 A
11522500 2000 06 03  2030.00 A
11522500 2000 06 04  2130.00 A
11522500 2000 06 05  2060.00 A
11522500 2000 06 06  1840.00 A
11522500 2000 06 07  1780.00 A
11522500 2000 06 08  2090.00 A
11522500 2000 06 09  1850.00 A
11522500 2000 06 10  1660.00 A
11522500 2000 06 11  1470.00 A
11522500 2000 06 12  1570.00 A
11522500 2000 06 13  1800.00 A
11522500 2000 06 14  1840.00 A
11522500 2000 06 15  1830.00 A
11522500 2000 06 16  1680.00 A
11522500 2000 06 17  1440.00 A
11522500 2000 06 18  1310.00 A
11522500 2000 06 19  1270.00 A
11522500 2000 06 20  1120.00 A
11522500 2000 06 21  1090.00 A
11522500 2000 06 22  1110.00 A
11522500 2000 06 23  1080.00 A
11522500 2000 06 24  1040.00 A
11522500 2000 06 25   992.00 A
11522500 2000 06 26   956.00 A
11522500 2000 06 27   908.00 A
11522500 2000 06 28   842.00 A
11522500 2000 06 29   797.00 A
11522500 2000 06 30   763.00 A
11522500 2000 07 01   714.00 A
11522500 2000 07 02   657.00 A
11522500 2000 07 03   657.00 A
11522500 2000 07 04   612.00 A
11522500 2000 07 05   583.00 A
11522500 2000 07 06   612.00 A
11522500 2000 07 07   573.00 A
11522500 2000 07 08   564.00 A
11522500 2000 07 09   528.00 A
11522500 2000 07 10   510.00 A
11522500 2000 07 11   509.00 A
11522500 2000 07 12   496.00 A
11522500 2000 07 13   475.00 A
11522500 2000 07 14   459.00 A
11522500 2000 07 15   445.00 A
11522500 2000 07 16   431.00 A
11522500 2000 07 17   421.00 A
11522500 2000 07 18   404.00 A
11522500 2000 07 19   392.00 A
11522500 2000 07 20   385.00 A
11522500 2000 07 21   372.00 A
11522500 2000 07 22   366.00 A
11522500 2000 07 23   356.00 A
11522500 2000 07 24   343.00 A
11522500 2000 07 25   334.00 A
11522500 2000 07 26   328.00 A
11522500 2000 07 27   319.00 A
11522500 2000 07 28   311.00 A
11522500 2000 07 29   307.00 A
11522500 2000 07 30   301.00 A
11522500 2000 07 31   293.00 A
11522500 2000 08 01   285.00 A
11522500 2000 08 02   277.00 A
11522500 2000 08 03   269.00 A
11522500 2000 08 04   261.00 A
11522500 2000 08 05   253.00 A
11522500 2000 08 06   246.00 A
11522500 2000 08 07   240.00 A
11522500 2000 08 08   243.00 A
11522500 2000 08 09   236.00 A
11522500 2000 08 10   232.00 A
11522500 2000 08 11   228.00 A
11522500 2000 08 12   224.00 A
11522500 2000 08 13   220.00 A
11522500 2000 08 14   216.00 A
11522500 2000 08 15   214.00 A
11522500 2000 08 16   212.00 A
11522500 2000 08 17   209.00 A
11522500 2000 08 18   211.00 A
11522500 2000 08 19   210.00 A
11522500 2000 08 20   210.00 A
11522500 2000 08 21   208.00 A
11522500 2000 08 22   202.00 A
11522500 2000 08 23   195.00 A
11522500 2000 08 24   189.00 A
11522500 2000 08 25   187.00 A
11522500 2000 08 26   187.00 A
11522500 2000 08 27   184.00 A
11522500 2000 08 28   180.00 A
11522500 2000 08 29   177.00 A
11522500 2000 08 30   176.00 A
11522500 2000 08 31   175.00 A
11522500 2000 09 01   177.00 A
11522500 2000 09 02   222.00 A
11522500 2000 09 03   239.00 A
11522500 2000 09 04   228.00 A
11522500 2000 09 05   240.00 A
11522500 2000 09 06   230.00 A
11522500 2000 09 07   213.00 A
11522500 2000 09 08   201.00 A
11522500 2000 09 09   195.00 A
11522500 2000 09 10   191.00 A
11522500 2000 09 11   188.00 A
11522500 2000 09 12   184.00 A
11522500 2000 09 13   179.00 A
11522500 2000 09 14   177.00 A
11522500 2000 09 15   180.00 A
11522500 2000 09 16   184.00 A
11522500 2000 09 17   182.00 A
11522500 2000 09 18   176.00 A
11522500 2000 09 19   170.00 A
11522500 2000 09 20   163.00 A
11522500 2000 09 21   159.00 A
11522500 2000 09 22   160.00 A
11522500 2000 09 23   163.00 A
11522500 2000 09 24   164.00 A
11522500 2000 09 25   164.00 A
11522500 2000 09 26   161.00 A
11522500 2000 09 27   160.00 A
11522500 2000 09 28   158.00 A
11522500 2000 09 29   159.00 A
11522500 2000 09 30   158.00 A
11522500 2000 10 01   157.00 A
11522500 2000 10 02   155.00 A
11522500 2000 10 03   155.00 A
11522500 2000 10 04   154.00 A
11522500 2000 10 05   151.00 A
11522500 2000 10 06   149.00 A
11522500 2000 10 07   148.00 A
11522500 2000 10 08   147.00 A
11522500 2000 10 09   169.00 A
11522500 2000 10 10   225.00 A
11522500 2000 10 11   220.00 A
11522500 2000 10 12   196.00 A
11522500 2000 10 13   188.00 A
11522500 2000 10 14   186.00 A
11522500 2000 10 15   185.00 A
11522500 2000 10 16   182.00 A
11522500 2000 10 17   179.00 A
11522500 2000 10 18   177.00 A
11522500 2000 10 19   177.00 A
11522500 2000 10 20   223.00 A
11522500 2000 10 21   315.00 A
11522500 2000 10 22   249.00 A
11522500 2000 10 23   212.00 A
11522500 2000 10 24   201.00 A
11522500 2000 10 25   194.00 A
11522500 2000 10 26   192.00 A
11522500 2000 10 27   203.00 A
11522500 2000 10 28   317.00 A
11522500 2000 10 29   433.00 A
11522500 2000 10 30   403.00 A
11522500 2000 10 31   334.00 A
11522500 2000 11 01   286.00 A
11522500 2000 11 02   271.00 A
11522500 2000 11 03   289.00 A
11522500 2000 11 04   309.00 A
11522500 2000 11 05   296.00 A
11522500 2000 11 06   281.00 A
11522500 2000 11 07   269.00 A
11522500 2000 11 08   290.00 A
11522500 2000 11 09   398.00 A
11522500 2000 11 10   343.00 A
11522500 2000 11 11   299.00 A
11522500 2000 11 12   274.00 A
11522500 2000 11 13   265.00 A
11522500 2000 11 14   278.00 A
11522500 2000 11 15   275.00 A
11522500 2000 11 16   263.00 A
11522500 2000 11 17   251.00 A
11522500 2000 11 18   243.00 A
11522500 2000 11 19   240.00 A
11522500 2000 11 20   241.00 A
11522500 2000 11 21   241.00 A
11522500 2000 11 22   239.00 A
11522500 2000 11 23   243.00 A
11522500 2000 11 24   278.00 A
11522500 2000 11 25   275.00 A
11522500 2000 11 26   265.00 A
11522500 2000 11 27   277.00 A
11522500 2000 11 28   277.00 A
11522500 2000 11 29   449.00 A
11522500 2000 11 30   495.00 A
11522500 2000 12 01   385.00 A
11522500 2000 12 02   341.00 A
11522500 2000 12 03   327.00 A
11522500 2000 12 04   322.00 A
11522500 2000 12 05   313.00 A
11522500 2000 12 06   307.00 A
11522500 2000 12 07   300.00 A
11522500 2000 12 08   295.00 A
11522500 2000 12 09   297.00 A
11522500 2000 12 10   336.00 A
11522500 2000 12 11   346.00 A
11522500 2000 12 12   357.00 A
11522500 2000 12 13   362.00 A
11522500 2000 12 14   633.00 A
11522500 2000 12 15   643.00 A
11522500 2000 12 16   490.00 A
11522500 2000 12 17   435.00 A
11522500 2000 12 18   391.00 A
11522500 2000 12 19   367.00 A
11522500 2000 12 20   357.00 A
11522500 2000 12 21   380.00 A
11522500 2000 12 22   461.00 A
11522500 2000 12 23   469.00 A
11522500 2000 12 24   489.00 A
11522500 2000 12 25   438.00 A
11522500 2000 12 26   403.00 A
11522500 2000 12 27   388.00 A
11522500 2000 12 28   377.00 A
11522500 2000 12 29   364.00 A
11522500 2000 12 30   356.00 A
11522500 2000 12 31   348.00 A
11522500 2001 01 01   341.00 A
11522500 2001 01 02   334.00 A
11522500 2001 01 03   333.00 A
11522500 2001 01 04   332.00 A
11522500 2001 01 05   334.00 A
11522500 2001 01 06   339.00 A
11522500 2001 01 07   338.00 A
11522500 2001 01 08   381.00 A
11522500 2001 01 09   402.00 A
11522500 2001 01 10   449.00 A
11522500 2001 01 11   463.00 A
11522500 2001 01 12   409.00 A
11522500 2001 01 13   390.00 A
11522500 2001 01 14   378.00 A
11522500 2001 01 15   353.00 A
11522500 2001 01 16   339.00 A
11522500 2001 01 17   326.00 A
11522500 2001 01 18   330.00 A
11522500 2001 01 19   331.00 A
11522500 2001 01 20   326.00 A
11522500 2001 01 21   322.00 A
11522500 2001 01 22   326.00 A
11522500 2001 01 23   331.00 A
11522500 2001 01 24   410.00 A
11522500 2001 01 25   407.00 A
11522500 2001 01 26   392.00 A
11522500 2001 01 27   373.00 A
11522500 2001 01 28   358.00 A
11522500 2001 01 29   374.00 A
11522500 2001 01 30   357.00 A
11522500 2001 01 31   342.00 A
11522500 2001 02 01   336.00 A
11522500 2001 02 02   360.00 A
11522500 2001 02 03   418.00 A
11522500 2001 02 04   464.00 A
11522500 2001 02 05   505.00 A
11522500 2001 02 06   479.00 A
11522500 2001 02 07   446.00 A
11522500 2001 02 08   417.00 A
11522500 2001 02 09   426.00 A
11522500 2001 02 10   412.00 A
11522500 2001 02 11   409.00 A
11522500 2001 02 12   397.00 A
11522500 2001 02 13   377.00 A
11522500 2001 02 14   368.00 A
11522500 2001 02 15   364.00 A
11522500 2001 02 16   362.00 A
11522500 2001 02 17   372.00 A
11522500 2001 02 18   415.00 A
11522500 2001 02 19   405.00 A
11522500 2001 02 20   424.00 A
11522500 2001 02 21   478.00 A
11522500 2001 02 22   594.00 A
11522500 2001 02 23   575.00 A
11522500 2001 02 24   527.00 A
11522500 2001 02 25   492.00 A
11522500 2001 02 26   462.00 A
11522500 2001 02 27   445.00 A
11522500 2001 02 28   432.00 A
11522500 2001 03 01   425.00 A
11522500 2001 03 02   500.00 A
11522500 2001 03 03   466.00 A
11522500 2001 03 04   511.00 A
11522500 2001 03 05   802.00 A
11522500 2001 03 06   749.00 A
11522500 2001 03 07   705.00 A
11522500 2001 03 08   730.00 A
11522500 2001 03 09   691.00 A
11522500 2001 03 10   626.00 A
11522500 2001 03 11   575.00 A
11522500 2001 03 12   540.00 A
11522500 2001 03 13   542.00 A
11522500 2001 03 14   555.00 A
11522500 2001 03 15   547.00 A
11522500 2001 03 16   534.00 A
11522500 2001 03 17   524.00 A
11522500 2001 03 18   667.00 A
11522500 2001 03 19   868.00 A
11522500 2001 03 20  1100.00 A
11522500 2001 03 21  1220.00 A
11522500 2001 03 22  1580.00 A
11522500 2001 03 23  1690.00 A
11522500 2001 03 24  1840.00 A
11522500 2001 03 25  2860.00 A
11522500 2001 03 26  1890.00 A
11522500 2001 03 27  1470.00 A
11522500 2001 03 28  2400.00 A
11522500 2001 03 29  2130.00 A
11522500 2001 03 30  1830.00 A
11522500 2001 03 31  1640.00 A
11522500 2001 04 01  1610.00 A
11522500 2001 04 02  1410.00 A
11522500 2001 04 03  1210.00 A
11522500 2001 04 04  1080.00 A
11522500 2001 04 05   992.00 A
11522500 2001 04 06   971.00 A
11522500 2001 04 07   931.00 A
11522500 2001 04 08   864.00 A
11522500 2001 04 09   820.00 A
11522500 2001 04 10   791.00 A
11522500 2001 04 11   788.00 A
11522500 2001 04 12   760.00 A
11522500 2001 04 13   729.00 A
11522500 2001 04 14   708.00 A
11522500 2001 04 15   706.00 A
11522500 2001 04 16   720.00 A
11522500 2001 04 17   918.00 A
11522500 2001 04 18  1040.00 A
11522500 2001 04 19  1080.00 A
11522500 2001 04 20   999.00 A
11522500 2001 04 21   941.00 A
11522500 2001 04 22   925.00 A
11522500 2001 04 23   946.00 A
11522500 2001 04 24  1070.00 A
11522500 2001 04 25  1420.00 A
11522500 2001 04 26  1850.00 A
11522500 2001 04 27  1800.00 A
11522500 2001 04 28  1620.00 A
11522500 2001 04 29  1320.00 A
11522500 2001 04 30  1210.00 A
11522500 2001 05 01  1440.00 A
11522500 2001 05 02  1290.00 A
11522500 2001 05 03  1140.00 A
11522500 2001 05 04  1120.00 A
11522500 2001 05 05  1230.00 A
11522500 2001 05 06  1190.00 A
11522500 2001 05 07  1270.00 A
11522500 2001 05 08  1460.00 A
11522500 2001 05 09  1600.00 A
11522500 2001 05 10  1440.00 A
11522500 2001 05 11  1370.00 A
11522500 2001 05 12  1480.00 A
11522500 2001 05 13  1350.00 A
11522500 2001 05 14  1230.00 A
11522500 2001 05 15  2980.00 A
11522500 2001 05 16  2850.00 A
11522500 2001 05 17  1760.00 A
11522500 2001 05 18  1420.00 A
11522500 2001 05 19  1280.00 A
11522500 2001 05 20  1210.00 A
11522500 2001 05 21  1220.00 A
11522500 2001 05 22  1160.00 A
11522500 2001 05 23  1080.00 A
11522500 2001 05 24  1010.00 A
11522500 2001 05 25   932.00 A
11522500 2001 05 26   857.00 A
11522500 2001 05 27   808.00 A
11522500 2001 05 28   723.00 A
11522500 2001 05 29   648.00 A
11522500 2001 05 30   604.00 A
11522500 2001 05 31   600.00 A
11522500 2001 06 01   597.00 A
11522500 2001 06 02   563.00 A
11522500 2001 06 03   519.00 A
11522500 2001 06 04   487.00 A
11522500 2001 06 05   463.00 A
11522500 2001 06 06   462.00 A
11522500 2001 06 07   446.00 A
11522500 2001 06 08   439.00 A
11522500 2001 06 09   423.00 A
11522500 2001 06 10   407.00 A
11522500 2001 06 11   394.00 A
11522500 2001 06 12   392.00 A
11522500 2001 06 13   378.00 A
11522500 2001 06 14   355.00 A
11522500 2001 06 15   340.00 A
11522500 2001 06 16   331.00 A
11522500 2001 06 17   319.00 A
11522500 2001 06 18   306.00 A
11522500 2001 06 19   293.00 A
11522500 2001 06 20   285.00 A
11522500 2001 06 21   279.00 A
11522500 2001 06 22   270.00 A
11522500 2001 06 23   260.00 A
11522500 2001 06 24   250.00 A
11522500 2001 06 25   249.00 A
11522500 2001 06 26   272.00 A
11522500 2001 06 27   859.00 A
11522500 2001 06 28   760.00 A
11522500 2001 06 29   470.00 A
11522500 2001 06 30   372.00 A
11522500 2001 07 01   323.00 A
11522500 2001 07 02   291.00 A
11522500 2001 07 03   270.00 A
11522500 2001 07 04   254.00 A
11522500 2001 07 05   237.00 A
11522500 2001 07 06   223.00 A
11522500 2001 07 07   213.00 A
11522500 2001 07 08   206.00 A
11522500 2001 07 09   196.00 A
11522500 2001 07 10   188.00 A
11522500 2001 07 11   199.00 A
11522500 2001 07 12   215.00 A
11522500 2001 07 13   217.00 A
11522500 2001 07 14   190.00 A
11522500 2001 07 15   199.00 A
11522500 2001 07 16   199.00 A
11522500 2001 07 17   181.00 A
11522500 2001 07 18   172.00 A
11522500 2001 07 19   166.00 A
11522500 2001 07 20   161.00 A
11522500 2001 07 21   158.00 A
11522500 2001 07 22   154.00 A
11522500 2001 07 23   149.00 A
11522500 2001 07 24   142.00 A
11522500 2001 07 25   136.00 A
11522500 2001 07 26   129.00 A
11522500 2001 07 27   125.00 A
11522500 2001 07 28   120.00 A
11522500 2001 07 29   119.00 A
11522500 2001 07 30   121.00 A
11522500 2001 07 31   123.00 A
11522500 2001 08 01   120.00 A
11522500 2001 08 02   117.00 A
11522500 2001 08 03   112.00 A
11522500 2001 08 04   111.00 A
11522500 2001 08 05   112.00 A
11522500 2001 08 06   110.00 A
11522500 2001 08 07   108.00 A
11522500 2001 08 08   103.00 A
11522500 2001 08 09    96.00 A
11522500 2001 08 10    91.00 A
11522500 2001 08 11    89.00 A
11522500 2001 08 12    87.00 A
11522500 2001 08 13    85.00 A
11522500 2001 08 14    85.00 A
11522500 2001 08 15    84.00 A
11522500 2001 08 16    83.00 A
11522500 2001 08 17    81.00 A
11522500 2001 08 18    80.00 A
11522500 2001 08 19    81.00 A
11522500 2001 08 20    80.00 A
11522500 2001 08 21    81.00 A
11522500 2001 08 22    82.00 A
11522500 2001 08 23    92.00 A
11522500 2001 08 24   100.00 A
11522500 2001 08 25    96.00 A
11522500 2001 08 26    92.00 A
11522500 2001 08 27    86.00 A
11522500 2001 08 28    79.00 A
11522500 2001 08 29    75.00 A
11522500 2001 08 30    74.00 A
11522500 2001 08 31    72.00 A
11522500 2001 09 01    72.00 A
11522500 2001 09 02    70.00 A
11522500 2001 09 03    69.00 A
11522500 2001 09 04    68.00 A
11522500 2001 09 05    67.00 A
11522500 2001 09 06    65.00 A
11522500 2001 09 07    65.00 A
11522500 2001 09 08    65.00 A
11522500 2001 09 09    63.00 A
11522500 2001 09 10    61.00 A
11522500 2001 09 11    61.00 A
11522500 2001 09 12    68.00 A
11522500 2001 09 13    75.00 A
11522500 2001 09 14    74.00 A
11522500 2001 09 15    73.00 A
11522500 2001 09 16    69.00 A
11522500 2001 09 17    68.00 A
11522500 2001 09 18    64.00 A
11522500 2001 09 19    62.00 A
11522500 2001 09 20    61.00 A
11522500 2001 09 21    60.00 A
11522500 2001 09 22    60.00 A
11522500 2001 09 23    60.00 A
11522500 2001 09 24    60.00 A
11522500 2001 09 25   141.00 A
11522500 2001 09 26   204.00 A
11522500 2001 09 27   149.00 A
11522500 2001 09 28   118.00 A
11522500 2001 09 29   110.00 A
11522500 2001 09 30   105.00 A
11522500 2001 10 01   101.00 A
11522500 2001 10 02    95.00 A
11522500 2001 10 03    91.00 A
11522500 2001 10 04    87.00 A
11522500 2001 10 05    86.00 A
11522500 2001 10 06    86.00 A
11522500 2001 10 07    86.00 A
11522500 2001 10 08    86.00 A
11522500 2001 10 09    84.00 A
11522500 2001 10 10    83.00 A
11522500 2001 10 11    92.00 A
11522500 2001 10 12    97.00 A
11522500 2001 10 13    96.00 A
11522500 2001 10 14    93.00 A
11522500 2001 10 15    89.00 A
11522500 2001 10 16    88.00 A
11522500 2001 10 17    87.00 A
11522500 2001 10 18    87.00 A
11522500 2001 10 19    87.00 A
11522500 2001 10 20    86.00 A
11522500 2001 10 21    84.00 A
11522500 2001 10 22    84.00 A
11522500 2001 10 23   102.00 A
11522500 2001 10 24   110.00 A
11522500 2001 10 25   107.00 A
11522500 2001 10 26   101.00 A
11522500 2001 10 27    98.00 A
11522500 2001 10 28    96.00 A
11522500 2001 10 29    98.00 A
11522500 2001 10 30   141.00 A
11522500 2001 10 31   366.00 A
11522500 2001 11 01   261.00 A
11522500 2001 11 02   195.00 A
11522500 2001 11 03   165.00 A
11522500 2001 11 04   148.00 A
11522500 2001 11 05   137.00 A
11522500 2001 11 06   131.00 A
11522500 2001 11 07   126.00 A
11522500 2001 11 08   123.00 A
11522500 2001 11 09   122.00 A
11522500 2001 11 10   120.00 A
11522500 2001 11 11   119.00 A
11522500 2001 11 12   335.00 A
11522500 2001 11 13   646.00 A
11522500 2001 11 14   557.00 A
11522500 2001 11 15   567.00 A
11522500 2001 11 16  1140.00 A
11522500 2001 11 17  1280.00 A
11522500 2001 11 18   602.00 A
11522500 2001 11 19   439.00 A
11522500 2001 11 20   786.00 A
11522500 2001 11 21  1700.00 A
11522500 2001 11 22  3750.00 A
11522500 2001 11 23  1510.00 A
11522500 2001 11 24  1060.00 A
11522500 2001 11 25  1040.00 A
11522500 2001 11 26   835.00 A
11522500 2001 11 27   674.00 A
11522500 2001 11 28  1010.00 A
11522500 2001 11 29  1560.00 A
11522500 2001 11 30   970.00 A
11522500 2001 12 01  1380.00 A
11522500 2001 12 02  1870.00 A
11522500 2001 12 03  1660.00 A
11522500 2001 12 04  1170.00 A
11522500 2001 12 05  1560.00 A
11522500 2001 12 06  3850.00 A
11522500 2001 12 07  2690.00 A
11522500 2001 12 08  1850.00 A
11522500 2001 12 09  1470.00 A
11522500 2001 12 10  1220.00 A
11522500 2001 12 11  1070.00 A
11522500 2001 12 12   970.00 A
11522500 2001 12 13  1310.00 A
11522500 2001 12 14  5010.00 A
11522500 2001 12 15  2750.00 A
11522500 2001 12 16  2300.00 A
11522500 2001 12 17  3520.00 A
11522500 2001 12 18  3060.00 A
11522500 2001 12 19  2960.00 A
11522500 2001 12 20  3050.00 A
11522500 2001 12 21  2550.00 A
11522500 2001 12 22  2190.00 A
11522500 2001 12 23  1920.00 A
11522500 2001 12 24  1680.00 A
11522500 2001 12 25  1530.00 A
11522500 2001 12 26  1390.00 A
11522500 2001 12 27  1350.00 A
11522500 2001 12 28  1580.00 A
11522500 2001 12 29  1720.00 A
11522500 2001 12 30  1980.00 A
11522500 2001 12 31  3830.00 A
11522500 2002 01 01  3570.00 A
11522500 2002 01 02  6700.00 A
11522500 2002 01 03  5920.00 A
11522500 2002 01 04  4040.00 A
11522500 2002 01 05  3360.00 A
11522500 2002 01 06 10000.00 A
11522500 2002 01 07  9610.00 A
11522500 2002 01 08  8640.00 A
11522500 2002 01 09  6580.00 A
11522500 2002 01 10  4870.00 A
11522500 2002 01 11  3950.00 A
11522500 2002 01 12  3540.00 A
11522500 2002 01 13  3160.00 A
11522500 2002 01 14  2830.00 A
11522500 2002 01 15  2520.00 A
11522500 2002 01 16  2260.00 A
11522500 2002 01 17  2070.00 A
11522500 2002 01 18  1890.00 A
11522500 2002 01 19  1760.00 A
11522500 2002 01 20  1650.00 A
11522500 2002 01 21  1890.00 A
11522500 2002 01 22  1750.00 A
11522500 2002 01 23  1590.00 A
11522500 2002 01 24  1500.00 A
11522500 2002 01 25  1540.00 A
11522500 2002 01 26  1920.00 A
11522500 2002 01 27  1840.00 A
11522500 2002 01 28  1690.00 A
11522500 2002 01 29  1570.00 A
11522500 2002 01 30  1450.00 A
11522500 2002 01 31  1380.00 A
11522500 2002 02 01  1350.00 A
11522500 2002 02 02  1270.00 A
11522500 2002 02 03  1220.00 A
11522500 2002 02 04  1160.00 A
11522500 2002 02 05  1140.00 A
11522500 2002 02 06  1120.00 A
11522500 2002 02 07  1900.00 A
11522500 2002 02 08  3170.00 A
11522500 2002 02 09  2510.00 A
11522500 2002 02 10  2200.00 A
11522500 2002 02 11  1990.00 A
11522500 2002 02 12  1870.00 A
11522500 2002 02 13  1810.00 A
11522500 2002 02 14  1780.00 A
11522500 2002 02 15  1750.00 A
11522500 2002 02 16  1720.00 A
11522500 2002 02 17  1670.00 A
11522500 2002 02 18  1610.00 A
11522500 2002 02 19  2030.00 A
11522500 2002 02 20  5480.00 A
11522500 2002 02 21  5300.00 A
11522500 2002 02 22  4550.00 A
11522500 2002 02 23  4670.00 A
11522500 2002 02 24  4160.00 A
11522500 2002 02 25  3630.00 A
11522500 2002 02 26  3260.00 A
11522500 2002 02 27  3050.00 A
11522500 2002 02 28  2890.00 A
11522500 2002 03 01  2660.00 A
11522500 2002 03 02  2450.00 A
11522500 2002 03 03  2270.00 A
11522500 2002 03 04  2140.00 A
11522500 2002 03 05  2090.00 A
11522500 2002 03 06  2270.00 A
11522500 2002 03 07  2360.00 A
11522500 2002 03 08  2080.00 A
11522500 2002 03 09  1960.00 A
11522500 2002 03 10  1900.00 A
11522500 2002 03 11  1920.00 A
11522500 2002 03 12  2330.00 A
11522500 2002 03 13  2370.00 A
11522500 2002 03 14  2190.00 A
11522500 2002 03 15  2070.00 A
11522500 2002 03 16  1970.00 A
11522500 2002 03 17  1870.00 A
11522500 2002 03 18  1740.00 A
11522500 2002 03 19  1670.00 A
11522500 2002 03 20  1620.00 A
11522500 2002 03 21  1630.00 A
11522500 2002 03 22  1670.00 A
11522500 2002 03 23  1760.00 A
11522500 2002 03 24  1770.00 A
11522500 2002 03 25  1690.00 A
11522500 2002 03 26  1630.00 A
11522500 2002 03 27  1590.00 A
11522500 2002 03 28  1610.00 A
11522500 2002 03 29  1750.00 A
11522500 2002 03 30  1880.00 A
11522500 2002 03 31  2030.00 A
11522500 2002 04 01  2240.00 A
11522500 2002 04 02  2610.00 A
11522500 2002 04 03  3120.00 A
11522500 2002 04 04  3620.00 A
11522500 2002 04 05  3990.00 A
11522500 2002 04 06  3570.00 A
11522500 2002 04 07  3320.00 A
11522500 2002 04 08  3130.00 A
11522500 2002 04 09  3490.00 A
11522500 2002 04 10  3900.00 A
11522500 2002 04 11  3640.00 A
11522500 2002 04 12  3730.00 A
11522500 2002 04 13  3610.00 A
11522500 2002 04 14  5960.00 A
11522500 2002 04 15  4860.00 A
11522500 2002 04 16  3550.00 A
11522500 2002 04 17  2980.00 A
11522500 2002 04 18  2580.00 A
11522500 2002 04 19  2310.00 A
11522500 2002 04 20  2150.00 A
11522500 2002 04 21  2040.00 A
11522500 2002 04 22  2040.00 A
11522500 2002 04 23  2140.00 A
11522500 2002 04 24  2220.00 A
11522500 2002 04 25  2360.00 A
11522500 2002 04 26  2570.00 A
11522500 2002 04 27  2410.00 A
11522500 2002 04 28  2100.00 A
11522500 2002 04 29  1940.00 A
11522500 2002 04 30  2110.00 A
11522500 2002 05 01  1900.00 A
11522500 2002 05 02  1970.00 A
11522500 2002 05 03  2080.00 A
11522500 2002 05 04  2120.00 A
11522500 2002 05 05  2220.00 A
11522500 2002 05 06  2280.00 A
11522500 2002 05 07  2240.00 A
11522500 2002 05 08  1990.00 A
11522500 2002 05 09  1910.00 A
11522500 2002 05 10  1840.00 A
11522500 2002 05 11  1740.00 A
11522500 2002 05 12  1810.00 A
11522500 2002 05 13  2090.00 A
11522500 2002 05 14  2230.00 A
11522500 2002 05 15  2130.00 A
11522500 2002 05 16  2090.00 A
11522500 2002 05 17  2190.00 A
11522500 2002 05 18  2310.00 A
11522500 2002 05 19  2110.00 A
11522500 2002 05 20  1960.00 A
11522500 2002 05 21  1720.00 A
11522500 2002 05 22  1560.00 A
11522500 2002 05 23  1470.00 A
11522500 2002 05 24  1490.00 A
11522500 2002 05 25  1680.00 A
11522500 2002 05 26  1910.00 A
11522500 2002 05 27  2020.00 A
11522500 2002 05 28  2300.00 A
11522500 2002 05 29  2620.00 A
11522500 2002 05 30  2610.00 A
11522500 2002 05 31  2260.00 A
11522500 2002 06 01  2210.00 A
11522500 2002 06 02  1970.00 A
11522500 2002 06 03  1730.00 A
11522500 2002 06 04  1630.00 A
11522500 2002 06 05  1760.00 A
11522500 2002 06 06  1800.00 A
11522500 2002 06 07  1520.00 A
11522500 2002 06 08  1330.00 A
11522500 2002 06 09  1150.00 A
11522500 2002 06 10  1050.00 A
11522500 2002 06 11  1040.00 A
11522500 2002 06 12  1060.00 A
11522500 2002 06 13  1110.00 A
11522500 2002 06 14  1080.00 A
11522500 2002 06 15  1050.00 A
11522500 2002 06 16  1020.00 A
11522500 2002 06 17   957.00 A
11522500 2002 06 18  1050.00 A
11522500 2002 06 19  1020.00 A
11522500 2002 06 20   872.00 A
11522500 2002 06 21   831.00 A
11522500 2002 06 22   842.00 A
11522500 2002 06 23   815.00 A
11522500 2002 06 24   758.00 A
11522500 2002 06 25   742.00 A
11522500 2002 06 26   745.00 A
11522500 2002 06 27   738.00 A
11522500 2002 06 28   686.00 A
11522500 2002 06 29   633.00 A
11522500 2002 06 30   608.00 A
11522500 2002 07 01   564.00 A
11522500 2002 07 02   532.00 A
11522500 2002 07 03   528.00 A
11522500 2002 07 04   499.00 A
11522500 2002 07 05   469.00 A
11522500 2002 07 06   457.00 A
11522500 2002 07 07   451.00 A
11522500 2002 07 08   437.00 A
11522500 2002 07 09   412.00 A
11522500 2002 07 10   400.00 A
11522500 2002 07 11   394.00 A
11522500 2002 07 12   383.00 A
11522500 2002 07 13   380.00 A
11522500 2002 07 14   368.00 A
11522500 2002 07 15   358.00 A
11522500 2002 07 16   338.00 A
11522500 2002 07 17   321.00 A
11522500 2002 07 18   311.00 A
11522500 2002 07 19   305.00 A
11522500 2002 07 20   296.00 A
11522500 2002 07 21   287.00 A
11522500 2002 07 22   289.00 A
11522500 2002 07 23   319.00 A
11522500 2002 07 24   309.00 A
11522500 2002 07 25   276.00 A
11522500 2002 07 26   264.00 A
11522500 2002 07 27   254.00 A
11522500 2002 07 28   242.00 A
11522500 2002 07 29   234.00 A
11522500 2002 07 30   231.00 A
11522500 2002 07 31   226.00 A
11522500 2002 08 01   221.00 A
11522500 2002 08 02   214.00 A
11522500 2002 08 03   212.00 A
11522500 2002 08 04   213.00 A
11522500 2002 08 05   218.00 A
11522500 2002 08 06   220.00 A
11522500 2002 08 07   218.00 A
11522500 2002 08 08   209.00 A
11522500 2002 08 09   199.00 A
11522500 2002 08 10   191.00 A
11522500 2002 08 11   181.00 A
11522500 2002 08 12   174.00 A
11522500 2002 08 13   168.00 A
11522500 2002 08 14   163.00 A
11522500 2002 08 15   159.00 A
11522500 2002 08 16   153.00 A
11522500 2002 08 17   151.00 A
11522500 2002 08 18   151.00 A
11522500 2002 08 19   147.00 A
11522500 2002 08 20   148.00 A
11522500 2002 08 21   154.00 A
11522500 2002 08 22   156.00 A
11522500 2002 08 23   153.00 A
11522500 2002 08 24   149.00 A
11522500 2002 08 25   147.00 A
11522500 2002 08 26   145.00 A
11522500 2002 08 27   143.00 A
11522500 2002 08 28   140.00 A
11522500 2002 08 29   137.00 A
11522500 2002 08 30   135.00 A
11522500 2002 08 31   133.00 A
11522500 2002 09 01   130.00 A
11522500 2002 09 02   127.00 A
11522500 2002 09 03   124.00 A
11522500 2002 09 04   122.00 A
11522500 2002 09 05   125.00 A
11522500 2002 09 06   131.00 A
11522500 2002 09 07   137.00 A
11522500 2002 09 08   144.00 A
11522500 2002 09 09   143.00 A
11522500 2002 09 10   137.00 A
11522500 2002 09 11   131.00 A
11522500 2002 09 12   127.00 A
11522500 2002 09 13   123.00 A
11522500 2002 09 14   120.00 A
11522500 2002 09 15   119.00 A
11522500 2002 09 16   120.00 A
11522500 2002 09 17   124.00 A
11522500 2002 09 18   137.00 A
11522500 2002 09 19   136.00 A
11522500 2002 09 20   128.00 A
11522500 2002 09 21   123.00 A
11522500 2002 09 22   119.00 A
11522500 2002 09 23   117.00 A
11522500 2002 09 24   115.00 A
11522500 2002 09 25   115.00 A
11522500 2002 09 26   113.00 A
11522500 2002 09 27   111.00 A
11522500 2002 09 28   113.00 A
11522500 2002 09 29   115.00 A
11522500 2002 09 30   119.00 A
11522500 2002 10 01   122.00 A
11522500 2002 10 02   124.00 A
11522500 2002 10 03   126.00 A
11522500 2002 10 04   130.00 A
11522500 2002 10 05   130.00 A
11522500 2002 10 06   128.00 A
11522500 2002 10 07   125.00 A
11522500 2002 10 08   120.00 A
11522500 2002 10 09   117.00 A
11522500 2002 10 10   115.00 A
11522500 2002 10 11   115.00 A
11522500 2002 10 12   117.00 A
11522500 2002 10 13   118.00 A
11522500 2002 10 14   119.00 A
11522500 2002 10 15   120.00 A
11522500 2002 10 16   118.00 A
11522500 2002 10 17   116.00 A
11522500 2002 10 18   115.00 A
11522500 2002 10 19   116.00 A
11522500 2002 10 20   119.00 A
11522500 2002 10 21   120.00 A
11522500 2002 10 22   123.00 A
11522500 2002 10 23   123.00 A
11522500 2002 10 24   124.00 A
11522500 2002 10 25   126.00 A
11522500 2002 10 26   128.00 A
11522500 2002 10 27   128.00 A
11522500 2002 10 28   128.00 A
11522500 2002 10 29   128.00 A
11522500 2002 10 30   126.00 A
11522500 2002 10 31   127.00 A
11522500 2002 11 01   129.00 A
11522500 2002 11 02   130.00 A
11522500 2002 11 03   131.00 A
11522500 2002 11 04   133.00 A
11522500 2002 11 05   132.00 A
11522500 2002 11 06   133.00 A
11522500 2002 11 07   197.00 A
11522500 2002 11 08   842.00 A
11522500 2002 11 09  1020.00 A
11522500 2002 11 10   976.00 A
11522500 2002 11 11   708.00 A
11522500 2002 11 12   559.00 A
11522500 2002 11 13   695.00 A
11522500 2002 11 14   504.00 A
11522500 2002 11 15   408.00 A
11522500 2002 11 16   364.00 A
11522500 2002 11 17   371.00 A
11522500 2002 11 18   359.00 A
11522500 2002 11 19   331.00 A
11522500 2002 11 20   348.00 A
11522500 2002 11 21   468.00 A
11522500 2002 11 22   500.00 A
11522500 2002 11 23   446.00 A
11522500 2002 11 24   401.00 A
11522500 2002 11 25   366.00 A
11522500 2002 11 26   340.00 A
11522500 2002 11 27   317.00 A
11522500 2002 11 28   311.00 A
11522500 2002 11 29   314.00 A
11522500 2002 11 30   310.00 A
11522500 2002 12 01   300.00 A
11522500 2002 12 02   288.00 A
11522500 2002 12 03   278.00 A
11522500 2002 12 04   275.00 A
11522500 2002 12 05   289.00 A
11522500 2002 12 06   296.00 A
11522500 2002 12 07   288.00 A
11522500 2002 12 08   276.00 A
11522500 2002 12 09   275.00 A
11522500 2002 12 10   368.00 A
11522500 2002 12 11   387.00 A
11522500 2002 12 12   424.00 A
11522500 2002 12 13   825.00 A
11522500 2002 12 14  5890.00 A
11522500 2002 12 15  5090.00 A
11522500 2002 12 16  8220.00 A
11522500 2002 12 17  4100.00 A
11522500 2002 12 18  2580.00 A
11522500 2002 12 19  1950.00 A
11522500 2002 12 20  1870.00 A
11522500 2002 12 21  2350.00 A
11522500 2002 12 22  1860.00 A
11522500 2002 12 23  1500.00 A
11522500 2002 12 24  1290.00 A
11522500 2002 12 25  1120.00 A
11522500 2002 12 26  1130.00 A
11522500 2002 12 27  9370.00 A
11522500 2002 12 28 17100.00 A
11522500 2002 12 29  8400.00 A
11522500 2002 12 30  6850.00 A
11522500 2002 12 31 10400.00 A
11522500 2003 01 01  6520.00 A
11522500 2003 01 02  4770.00 A
11522500 2003 01 03  4330.00 A
11522500 2003 01 04  4740.00 A
11522500 2003 01 05  5430.00 A
11522500 2003 01 06  4670.00 A
11522500 2003 01 07  4260.00 A
11522500 2003 01 08  3840.00 A
11522500 2003 01 09  3510.00 A
11522500 2003 01 10  3260.00 A
11522500 2003 01 11  3110.00 A
11522500 2003 01 12  4340.00 A
11522500 2003 01 13  8710.00 A
11522500 2003 01 14 10700.00 A
11522500 2003 01 15  7350.00 A
11522500 2003 01 16  5600.00 A
11522500 2003 01 17  4830.00 A
11522500 2003 01 18  4750.00 A
11522500 2003 01 19  4550.00 A
11522500 2003 01 20  4220.00 A
11522500 2003 01 21  3910.00 A
11522500 2003 01 22  4070.00 A
11522500 2003 01 23  5210.00 A
11522500 2003 01 24  4440.00 A
11522500 2003 01 25  6210.00 A
11522500 2003 01 26  5980.00 A
11522500 2003 01 27  7360.00 A
11522500 2003 01 28  6340.00 A
11522500 2003 01 29  5130.00 A
11522500 2003 01 30  5580.00 A
11522500 2003 01 31  6380.00 A
11522500 2003 02 01  5730.00 A
11522500 2003 02 02  4800.00 A
11522500 2003 02 03  4160.00 A
11522500 2003 02 04  3680.00 A
11522500 2003 02 05  3310.00 A
11522500 2003 02 06  3020.00 A
11522500 2003 02 07  2760.00 A
11522500 2003 02 08  2550.00 A
11522500 2003 02 09  2360.00 A
11522500 2003 02 10  2200.00 A
11522500 2003 02 11  2080.00 A
11522500 2003 02 12  1970.00 A
11522500 2003 02 13  1960.00 A
11522500 2003 02 14  2010.00 A
11522500 2003 02 15  2030.00 A
11522500 2003 02 16  2650.00 A
11522500 2003 02 17  2340.00 A
11522500 2003 02 18  2210.00 A
11522500 2003 02 19  2240.00 A
11522500 2003 02 20  2160.00 A
11522500 2003 02 21  2120.00 A
11522500 2003 02 22  2080.00 A
11522500 2003 02 23  2020.00 A
11522500 2003 02 24  1960.00 A
11522500 2003 02 25  1890.00 A
11522500 2003 02 26  1810.00 A
11522500 2003 02 27  1730.00 A
11522500 2003 02 28  1650.00 A
11522500 2003 03 01  1580.00 A
11522500 2003 03 02  1520.00 A
11522500 2003 03 03  1480.00 A
11522500 2003 03 04  1430.00 A
11522500 2003 03 05  1380.00 A
11522500 2003 03 06  1340.00 A
11522500 2003 03 07  1310.00 A
11522500 2003 03 08  1270.00 A
11522500 2003 03 09  1380.00 A
11522500 2003 03 10  1800.00 A
11522500 2003 03 11  1830.00 A
11522500 2003 03 12  2000.00 A
11522500 2003 03 13  2110.00 A
11522500 2003 03 14  3240.00 A
11522500 2003 03 15  5200.00 A
11522500 2003 03 16  4520.00 A
11522500 2003 03 17  3800.00 A
11522500 2003 03 18  3290.00 A
11522500 2003 03 19  3020.00 A
11522500 2003 03 20  2850.00 A
11522500 2003 03 21  2670.00 A
11522500 2003 03 22  3700.00 A
11522500 2003 03 23  4470.00 A
11522500 2003 03 24  3840.00 A
11522500 2003 03 25  4490.00 A
11522500 2003 03 26 12800.00 A
11522500 2003 03 27  8220.00 A
11522500 2003 03 28  6170.00 A
11522500 2003 03 29  5230.00 A
11522500 2003 03 30  4860.00 A
11522500 2003 03 31  4790.00 A
11522500 2003 04 01  4650.00 A
11522500 2003 04 02  4160.00 A
11522500 2003 04 03  3730.00 A
11522500 2003 04 04  3600.00 A
11522500 2003 04 05  3310.00 A
11522500 2003 04 06  3180.00 A
11522500 2003 04 07  3070.00 A
11522500 2003 04 08  3300.00 A
11522500 2003 04 09  3610.00 A
11522500 2003 04 10  3730.00 A
11522500 2003 04 11  3960.00 A
11522500 2003 04 12  4090.00 A
11522500 2003 04 13  3950.00 A
11522500 2003 04 14  3680.00 A
11522500 2003 04 15  3440.00 A
11522500 2003 04 16  3250.00 A
11522500 2003 04 17  3170.00 A
11522500 2003 04 18  2960.00 A
11522500 2003 04 19  2810.00 A
11522500 2003 04 20  2790.00 A
11522500 2003 04 21  2970.00 A
11522500 2003 04 22  2910.00 A
11522500 2003 04 23  2970.00 A
11522500 2003 04 24  4090.00 A
11522500 2003 04 25  4040.00 A
11522500 2003 04 26  4110.00 A
11522500 2003 04 27  4040.00 A
11522500 2003 04 28  4060.00 A
11522500 2003 04 29  4100.00 A
11522500 2003 04 30  4100.00 A
11522500 2003 05 01  4050.00 A
11522500 2003 05 02  4020.00 A
11522500 2003 05 03  4030.00 A
11522500 2003 05 04  4250.00 A
11522500 2003 05 05  3960.00 A
11522500 2003 05 06  3790.00 A
11522500 2003 05 07  3610.00 A
11522500 2003 05 08  3540.00 A
11522500 2003 05 09  3300.00 A
11522500 2003 05 10  3110.00 A
11522500 2003 05 11  3040.00 A
11522500 2003 05 12  2990.00 A
11522500 2003 05 13  3260.00 A
11522500 2003 05 14  3810.00 A
11522500 2003 05 15  4110.00 A
11522500 2003 05 16  3740.00 A
11522500 2003 05 17  3430.00 A
11522500 2003 05 18  3180.00 A
11522500 2003 05 19  2970.00 A
11522500 2003 05 20  3080.00 A
11522500 2003 05 21  3540.00 A
11522500 2003 05 22  4580.00 A
11522500 2003 05 23  5300.00 A
11522500 2003 05 24  5620.00 A
11522500 2003 05 25  4950.00 A
11522500 2003 05 26  4460.00 A
11522500 2003 05 27  4390.00 A
11522500 2003 05 28  4550.00 A
11522500 2003 05 29  4870.00 A
11522500 2003 05 30  4740.00 A
11522500 2003 05 31  4290.00 A
11522500 2003 06 01  3760.00 A
11522500 2003 06 02  3690.00 A
11522500 2003 06 03  3770.00 A
11522500 2003 06 04  3940.00 A
11522500 2003 06 05  3850.00 A
11522500 2003 06 06  3630.00 A
11522500 2003 06 07  3640.00 A
11522500 2003 06 08  3470.00 A
11522500 2003 06 09  3170.00 A
11522500 2003 06 10  2810.00 A
11522500 2003 06 11  2530.00 A
11522500 2003 06 12  2360.00 A
11522500 2003 06 13  2150.00 A
11522500 2003 06 14  1960.00 A
11522500 2003 06 15  1820.00 A
11522500 2003 06 16  1840.00 A
11522500 2003 06 17  1920.00 A
11522500 2003 06 18  1950.00 A
11522500 2003 06 19  1790.00 A
11522500 2003 06 20  1590.00 A
11522500 2003 06 21  1410.00 A
11522500 2003 06 22  1310.00 A
11522500 2003 06 23  1230.00 A
11522500 2003 06 24  1160.00 A
11522500 2003 06 25  1110.00 A
11522500 2003 06 26  1100.00 A
11522500 2003 06 27  1130.00 A
11522500 2003 06 28  1150.00 A
11522500 2003 06 29  1130.00 A
11522500 2003 06 30  1040.00 A
11522500 2003 07 01   958.00 A
11522500 2003 07 02   906.00 A
11522500 2003 07 03   878.00 A
11522500 2003 07 04   846.00 A
11522500 2003 07 05   819.00 A
11522500 2003 07 06   800.00 A
11522500 2003 07 07   794.00 A
11522500 2003 07 08   772.00 A
11522500 2003 07 09   716.00 A
11522500 2003 07 10   682.00 A
11522500 2003 07 11   669.00 A
11522500 2003 07 12   663.00 A
11522500 2003 07 13   640.00 A
11522500 2003 07 14   608.00 A
11522500 2003 07 15   600.00 A
11522500 2003 07 16   596.00 A
11522500 2003 07 17   575.00 A
11522500 2003 07 18   553.00 A
11522500 2003 07 19   533.00 A
11522500 2003 07 20   517.00 A
11522500 2003 07 21   495.00 A
11522500 2003 07 22   486.00 A
11522500 2003 07 23   477.00 A
11522500 2003 07 24   468.00 A
11522500 2003 07 25   459.00 A
11522500 2003 07 26   445.00 A
11522500 2003 07 27   419.00 A
11522500 2003 07 28   390.00 A
11522500 2003 07 29   373.00 A
11522500 2003 07 30   360.00 A
11522500 2003 07 31   370.00 A
11522500 2003 08 01   361.00 A
11522500 2003 08 02   387.00 A
11522500 2003 08 03   503.00 A
11522500 2003 08 04   475.00 A
11522500 2003 08 05   431.00 A
11522500 2003 08 06   384.00 A
11522500 2003 08 07   380.00 A
11522500 2003 08 08   364.00 A
11522500 2003 08 09   347.00 A
11522500 2003 08 10   334.00 A
11522500 2003 08 11   323.00 A
11522500 2003 08 12   315.00 A
11522500 2003 08 13   308.00 A
11522500 2003 08 14   298.00 A
11522500 2003 08 15   285.00 A
11522500 2003 08 16   277.00 A
11522500 2003 08 17   270.00 A
11522500 2003 08 18   263.00 A
11522500 2003 08 19   255.00 A
11522500 2003 08 20   247.00 A
11522500 2003 08 21   242.00 A
11522500 2003 08 22   238.00 A
11522500 2003 08 23   242.00 A
11522500 2003 08 24   240.00 A
11522500 2003 08 25   233.00 A
11522500 2003 08 26   225.00 A
11522500 2003 08 27   222.00 A
11522500 2003 08 28   218.00 A
11522500 2003 08 29   215.00 A
11522500 2003 08 30   213.00 A
11522500 2003 08 31   207.00 A
11522500 2003 09 01   201.00 A
11522500 2003 09 02   197.00 A
11522500 2003 09 03   194.00 A
11522500 2003 09 04   212.00 A
11522500 2003 09 05   213.00 A
11522500 2003 09 06   201.00 A
11522500 2003 09 07   195.00 A
11522500 2003 09 08   203.00 A
11522500 2003 09 09   228.00 A
11522500 2003 09 10   266.00 A
11522500 2003 09 11   245.00 A
11522500 2003 09 12   224.00 A
11522500 2003 09 13   211.00 A
11522500 2003 09 14   201.00 A
11522500 2003 09 15   196.00 A
11522500 2003 09 16   192.00 A
11522500 2003 09 17   195.00 A
11522500 2003 09 18   195.00 A
11522500 2003 09 19   192.00 A
11522500 2003 09 20   188.00 A
11522500 2003 09 21   185.00 A
11522500 2003 09 22   179.00 A
11522500 2003 09 23   174.00 A
11522500 2003 09 24   171.00 A
11522500 2003 09 25   168.00 A
11522500 2003 09 26   165.00 A
11522500 2003 09 27   162.00 A
11522500 2003 09 28   160.00 A
11522500 2003 09 29   160.00 A
11522500 2003 09 30   164.00 A
11522500 2003 10 01   167.00 A
11522500 2003 10 02   166.00 A
11522500 2003 10 03   167.00 A
11522500 2003 10 04   166.00 A
11522500 2003 10 05   161.00 A
11522500 2003 10 06   159.00 A
11522500 2003 10 07   159.00 A
11522500 2003 10 08   159.00 A
11522500 2003 10 09   159.00 A
11522500 2003 10 10   161.00 A
11522500 2003 10 11   167.00 A
11522500 2003 10 12   181.00 A
11522500 2003 10 13   181.00 A
11522500 2003 10 14   177.00 A
11522500 2003 10 15   172.00 A
11522500 2003 10 16   173.00 A
11522500 2003 10 17   172.00 A
11522500 2003 10 18   170.00 A
11522500 2003 10 19   165.00 A
11522500 2003 10 20   165.00 A
11522500 2003 10 21   165.00 A
11522500 2003 10 22   162.00 A
11522500 2003 10 23   160.00 A
11522500 2003 10 24   160.00 A
11522500 2003 10 25   158.00 A
11522500 2003 10 26   154.00 A
11522500 2003 10 27   152.00 A
11522500 2003 10 28   152.00 A
11522500 2003 10 29   151.00 A
11522500 2003 10 30   151.00 A
11522500 2003 10 31   158.00 A
11522500 2003 11 01   162.00 A
11522500 2003 11 02   175.00 A
11522500 2003 11 03   199.00 A
11522500 2003 11 04   197.00 A
11522500 2003 11 05   209.00 A
11522500 2003 11 06   207.00 A
11522500 2003 11 07   215.00 A
11522500 2003 11 08   245.00 A
11522500 2003 11 09   341.00 A
11522500 2003 11 10   295.00 A
11522500 2003 11 11   251.00 A
11522500 2003 11 12   232.00 A
11522500 2003 11 13   223.00 A
11522500 2003 11 14   220.00 A
11522500 2003 11 15   289.00 A
11522500 2003 11 16   320.00 A
11522500 2003 11 17   387.00 A
11522500 2003 11 18   335.00 A
11522500 2003 11 19   287.00 A
11522500 2003 11 20   347.00 A
11522500 2003 11 21   329.00 A
11522500 2003 11 22   288.00 A
11522500 2003 11 23   263.00 A
11522500 2003 11 24   253.00 A
11522500 2003 11 25   251.00 A
11522500 2003 11 26   265.00 A
11522500 2003 11 27   253.00 A
11522500 2003 11 28   245.00 A
11522500 2003 11 29   507.00 A
11522500 2003 11 30  1050.00 A
11522500 2003 12 01   745.00 A
11522500 2003 12 02   625.00 A
11522500 2003 12 03   535.00 A
11522500 2003 12 04   552.00 A
11522500 2003 12 05  1320.00 A
11522500 2003 12 06  3480.00 A
11522500 2003 12 07  2100.00 A
11522500 2003 12 08  1310.00 A
11522500 2003 12 09   935.00 A
11522500 2003 12 10   795.00 A
11522500 2003 12 11   771.00 A
11522500 2003 12 12  1120.00 A
11522500 2003 12 13  5060.00 A
11522500 2003 12 14  4940.00 A
11522500 2003 12 15  2480.00 A
11522500 2003 12 16  1680.00 A
11522500 2003 12 17  1340.00 A
11522500 2003 12 18  1190.00 A
11522500 2003 12 19  1160.00 A
11522500 2003 12 20  1580.00 A
11522500 2003 12 21  1400.00 A
11522500 2003 12 22  1220.00 A
11522500 2003 12 23  1120.00 A
11522500 2003 12 24  1990.00 A
11522500 2003 12 25  2190.00 A
11522500 2003 12 26  1730.00 A
11522500 2003 12 27  1410.00 A
11522500 2003 12 28  1280.00 A
11522500 2003 12 29  2100.00 A
11522500 2003 12 30  1780.00 A
11522500 2003 12 31  1460.00 A
11522500 2004 01 01  2230.00 A
11522500 2004 01 02  2380.00 A
11522500 2004 01 03  1740.00 A
11522500 2004 01 04  1430.00 A
11522500 2004 01 05  1250.00 A
11522500 2004 01 06  1190.00 A
11522500 2004 01 07  1330.00 A
11522500 2004 01 08  2100.00 A
11522500 2004 01 09  3530.00 A
11522500 2004 01 10  3440.00 A
11522500 2004 01 11  2730.00 A
11522500 2004 01 12  2430.00 A
11522500 2004 01 13  2710.00 A
11522500 2004 01 14  3140.00 A
11522500 2004 01 15  3890.00 A
11522500 2004 01 16  3290.00 A
11522500 2004 01 17  2750.00 A
11522500 2004 01 18  2400.00 A
11522500 2004 01 19  2250.00 A
11522500 2004 01 20  2150.00 A
11522500 2004 01 21  1990.00 A
11522500 2004 01 22  1830.00 A
11522500 2004 01 23  1750.00 A
11522500 2004 01 24  2170.00 A
11522500 2004 01 25  2060.00 A
11522500 2004 01 26  1960.00 A
11522500 2004 01 27  2280.00 A
11522500 2004 01 28  2490.00 A
11522500 2004 01 29  2420.00 A
11522500 2004 01 30  2840.00 A
11522500 2004 01 31  2750.00 A
11522500 2004 02 01  2520.00 A
11522500 2004 02 02  2480.00 A
11522500 2004 02 03  2360.00 A
11522500 2004 02 04  2200.00 A
11522500 2004 02 05  2030.00 A
11522500 2004 02 06  1980.00 A
11522500 2004 02 07  1910.00 A
11522500 2004 02 08  1790.00 A
11522500 2004 02 09  1700.00 A
11522500 2004 02 10  1620.00 A
11522500 2004 02 11  1560.00 A
11522500 2004 02 12  1540.00 A
11522500 2004 02 13  1530.00 A
11522500 2004 02 14  1500.00 A
11522500 2004 02 15  1480.00 A
11522500 2004 02 16  2530.00 A
11522500 2004 02 17 11500.00 A
11522500 2004 02 18 12900.00 A
11522500 2004 02 19  7690.00 A
11522500 2004 02 20  5680.00 A
11522500 2004 02 21  4600.00 A
11522500 2004 02 22  3930.00 A
11522500 2004 02 23  3430.00 A
11522500 2004 02 24  3150.00 A
11522500 2004 02 25  3550.00 A
11522500 2004 02 26  5190.00 A
11522500 2004 02 27  5060.00 A
11522500 2004 02 28  4150.00 A
11522500 2004 02 29  3630.00 A
11522500 2004 03 01  3570.00 A
11522500 2004 03 02  3380.00 A
11522500 2004 03 03  3160.00 A
11522500 2004 03 04  2950.00 A
11522500 2004 03 05  2780.00 A
11522500 2004 03 06  2650.00 A
11522500 2004 03 07  2600.00 A
11522500 2004 03 08  2980.00 A
11522500 2004 03 09  3650.00 A
11522500 2004 03 10  4020.00 A
11522500 2004 03 11  3820.00 A
11522500 2004 03 12  3830.00 A
11522500 2004 03 13  3890.00 A
11522500 2004 03 14  3970.00 A
11522500 2004 03 15  4090.00 A
11522500 2004 03 16  4130.00 A
11522500 2004 03 17  4100.00 A
11522500 2004 03 18  4210.00 A
11522500 2004 03 19  4210.00 A
11522500 2004 03 20  3710.00 A
11522500 2004 03 21  3750.00 A
11522500 2004 03 22  4060.00 A
11522500 2004 03 23  4280.00 A
11522500 2004 03 24  3930.00 A
11522500 2004 03 25  3770.00 A
11522500 2004 03 26  3470.00 A
11522500 2004 03 27  3360.00 A
11522500 2004 03 28  3240.00 A
11522500 2004 03 29  3310.00 A
11522500 2004 03 30  3780.00 A
11522500 2004 03 31  3510.00 A
11522500 2004 04 01  3180.00 A
11522500 2004 04 02  2970.00 A
11522500 2004 04 03  2870.00 A
11522500 2004 04 04  3030.00 A
11522500 2004 04 05  3280.00 A
11522500 2004 04 06  3370.00 A
11522500 2004 04 07  3350.00 A
11522500 2004 04 08  3290.00 A
11522500 2004 04 09  3360.00 A
11522500 2004 04 10  3420.00 A
11522500 2004 04 11  3490.00 A
11522500 2004 04 12  3570.00 A
11522500 2004 04 13  3590.00 A
11522500 2004 04 14  3240.00 A
11522500 2004 04 15  3040.00 A
11522500 2004 04 16  2790.00 A
11522500 2004 04 17  2600.00 A
11522500 2004 04 18  2460.00 A
11522500 2004 04 19  2360.00 A
11522500 2004 04 20  2600.00 A
11522500 2004 04 21  2930.00 A
11522500 2004 04 22  2760.00 A
11522500 2004 04 23  2660.00 A
11522500 2004 04 24  2680.00 A
11522500 2004 04 25  2840.00 A
11522500 2004 04 26  3350.00 A
11522500 2004 04 27  4070.00 A
11522500 2004 04 28  4190.00 A
11522500 2004 04 29  3420.00 A
11522500 2004 04 30  3220.00 A
11522500 2004 05 01  3450.00 A
11522500 2004 05 02  3760.00 A
11522500 2004 05 03  3950.00 A
11522500 2004 05 04  3980.00 A
11522500 2004 05 05  3620.00 A
11522500 2004 05 06  3280.00 A
11522500 2004 05 07  3240.00 A
11522500 2004 05 08  3170.00 A
11522500 2004 05 09  2850.00 A
11522500 2004 05 10  2750.00 A
11522500 2004 05 11  2560.00 A
11522500 2004 05 12  2380.00 A
11522500 2004 05 13  2360.00 A
11522500 2004 05 14  2430.00 A
11522500 2004 05 15  2570.00 A
11522500 2004 05 16  2630.00 A
11522500 2004 05 17  2540.00 A
11522500 2004 05 18  2520.00 A
11522500 2004 05 19  2350.00 A
11522500 2004 05 20  2360.00 A
11522500 2004 05 21  2510.00 A
11522500 2004 05 22  2500.00 A
11522500 2004 05 23  2380.00 A
11522500 2004 05 24  2240.00 A
11522500 2004 05 25  2190.00 A
11522500 2004 05 26  2330.00 A
11522500 2004 05 27  2650.00 A
11522500 2004 05 28  2810.00 A
11522500 2004 05 29  2390.00 A
11522500 2004 05 30  2150.00 A
11522500 2004 05 31  2140.00 A
11522500 2004 06 01  2090.00 A
11522500 2004 06 02  2250.00 A
11522500 2004 06 03  2320.00 A
11522500 2004 06 04  2280.00 A
11522500 2004 06 05  2170.00 A
11522500 2004 06 06  1990.00 A
11522500 2004 06 07  1780.00 A
11522500 2004 06 08  1630.00 A
11522500 2004 06 09  1440.00 A
11522500 2004 06 10  1400.00 A
11522500 2004 06 11  1390.00 A
11522500 2004 06 12  1360.00 A
11522500 2004 06 13  1370.00 A
11522500 2004 06 14  1380.00 A
11522500 2004 06 15  1340.00 A
11522500 2004 06 16  1380.00 A
11522500 2004 06 17  1440.00 A
11522500 2004 06 18  1350.00 A
11522500 2004 06 19  1330.00 A
11522500 2004 06 20  1200.00 A
11522500 2004 06 21  1170.00 A
11522500 2004 06 22  1170.00 A
11522500 2004 06 23  1180.00 A
11522500 2004 06 24  1120.00 A
11522500 2004 06 25  1040.00 A
11522500 2004 06 26   964.00 A
11522500 2004 06 27   916.00 A
11522500 2004 06 28   906.00 A
11522500 2004 06 29   956.00 A
11522500 2004 06 30   996.00 A
11522500 2004 07 01   921.00 A
11522500 2004 07 02   848.00 A
11522500 2004 07 03   805.00 A
11522500 2004 07 04   784.00 A
11522500 2004 07 05   760.00 A
11522500 2004 07 06   737.00 A
11522500 2004 07 07   718.00 A
11522500 2004 07 08   670.00 A
11522500 2004 07 09   645.00 A
11522500 2004 07 10   619.00 A
11522500 2004 07 11   585.00 A
11522500 2004 07 12   566.00 A
11522500 2004 07 13   543.00 A
11522500 2004 07 14   518.00 A
11522500 2004 07 15   500.00 A
11522500 2004 07 16   489.00 A
11522500 2004 07 17   482.00 A
11522500 2004 07 18   481.00 A
11522500 2004 07 19   481.00 A
11522500 2004 07 20   494.00 A
11522500 2004 07 21   468.00 A
11522500 2004 07 22   442.00 A
11522500 2004 07 23   423.00 A
11522500 2004 07 24   407.00 A
11522500 2004 07 25   392.00 A
11522500 2004 07 26   383.00 A
11522500 2004 07 27   363.00 A
11522500 2004 07 28   347.00 A
11522500 2004 07 29   334.00 A
11522500 2004 07 30   325.00 A
11522500 2004 07 31   316.00 A
11522500 2004 08 01   318.00 A
11522500 2004 08 02   308.00 A
11522500 2004 08 03   315.00 A
11522500 2004 08 04   308.00 A
11522500 2004 08 05   301.00 A
11522500 2004 08 06   302.00 A
11522500 2004 08 07   304.00 A
11522500 2004 08 08   292.00 A
11522500 2004 08 09   276.00 A
11522500 2004 08 10   266.00 A
11522500 2004 08 11   260.00 A
11522500 2004 08 12   250.00 A
11522500 2004 08 13   242.00 A
11522500 2004 08 14   235.00 A
11522500 2004 08 15   231.00 A
11522500 2004 08 16   229.00 A
11522500 2004 08 17   228.00 A
11522500 2004 08 18   223.00 A
11522500 2004 08 19   217.00 A
11522500 2004 08 20   212.00 A
11522500 2004 08 21   206.00 A
11522500 2004 08 22   214.00 A
11522500 2004 08 23   260.00 A
11522500 2004 08 24   269.00 A
11522500 2004 08 25   256.00 A
11522500 2004 08 26   260.00 A
11522500 2004 08 27   242.00 A
11522500 2004 08 28   223.00 A
11522500 2004 08 29   208.00 A
11522500 2004 08 30   195.00 A
11522500 2004 08 31   187.00 A
11522500 2004 09 01   182.00 A
11522500 2004 09 02   179.00 A
11522500 2004 09 03   177.00 A
11522500 2004 09 04   177.00 A
11522500 2004 09 05   174.00 A
11522500 2004 09 06   167.00 A
11522500 2004 09 07   161.00 A
11522500 2004 09 08   160.00 A
11522500 2004 09 09   157.00 A
11522500 2004 09 10   153.00 A
11522500 2004 09 11   151.00 A
11522500 2004 09 12   153.00 A
11522500 2004 09 13   156.00 A
11522500 2004 09 14   160.00 A
11522500 2004 09 15   160.00 A
11522500 2004 09 16   157.00 A
11522500 2004 09 17   155.00 A
11522500 2004 09 18   182.00 A
11522500 2004 09 19   194.00 A
11522500 2004 09 20   198.00 A
11522500 2004 09 21   189.00 A
11522500 2004 09 22   178.00 A
11522500 2004 09 23   169.00 A
11522500 2004 09 24   162.00 A
11522500 2004 09 25   158.00 A
11522500 2004 09 26   154.00 A
11522500 2004 09 27   153.00 A
11522500 2004 09 28   150.00 A
11522500 2004 09 29   149.00 A
11522500 2004 09 30   149.00 A
11522500 2004 10 01   147.00 A
11522500 2004 10 02   148.00 A
11522500 2004 10 03   146.00 A
11522500 2004 10 04   146.00 A
11522500 2004 10 05   146.00 A
11522500 2004 10 06   148.00 A
11522500 2004 10 07   148.00 A
11522500 2004 10 08   154.00 A
11522500 2004 10 09   221.00 A
11522500 2004 10 10   206.00 A
11522500 2004 10 11   185.00 A
11522500 2004 10 12   174.00 A
11522500 2004 10 13   164.00 A
11522500 2004 10 14   160.00 A
11522500 2004 10 15   158.00 A
11522500 2004 10 16   156.00 A
11522500 2004 10 17   198.00 A
11522500 2004 10 18   364.00 A
11522500 2004 10 19   555.00 A
11522500 2004 10 20   597.00 A
11522500 2004 10 21   329.00 A
11522500 2004 10 22   264.00 A
11522500 2004 10 23   986.00 A
11522500 2004 10 24   849.00 A
11522500 2004 10 25   496.00 A
11522500 2004 10 26   676.00 A
11522500 2004 10 27   500.00 A
11522500 2004 10 28   406.00 A
11522500 2004 10 29   373.00 A
11522500 2004 10 30   376.00 A
11522500 2004 10 31   374.00 A
11522500 2004 11 01   347.00 A
11522500 2004 11 02   320.00 A
11522500 2004 11 03   464.00 A
11522500 2004 11 04   470.00 A
11522500 2004 11 05   389.00 A
11522500 2004 11 06   347.00 A
11522500 2004 11 07   321.00 A
11522500 2004 11 08   307.00 A
11522500 2004 11 09   303.00 A
11522500 2004 11 10   325.00 A
11522500 2004 11 11   336.00 A
11522500 2004 11 12   328.00 A
11522500 2004 11 13   313.00 A
11522500 2004 11 14   302.00 A
11522500 2004 11 15   287.00 A
11522500 2004 11 16   282.00 A
11522500 2004 11 17   294.00 A
11522500 2004 11 18   294.00 A
11522500 2004 11 19   276.00 A
11522500 2004 11 20   263.00 A
11522500 2004 11 21   250.00 A
11522500 2004 11 22   239.00 A
11522500 2004 11 23   234.00 A
11522500 2004 11 24   230.00 A
11522500 2004 11 25   269.00 A
11522500 2004 11 26   397.00 A
11522500 2004 11 27   402.00 A
11522500 2004 11 28   343.00 A
11522500 2004 11 29   300.00 A
11522500 2004 11 30   283.00 A
11522500 2004 12 01   279.00 A
11522500 2004 12 02   267.00 A
11522500 2004 12 03   258.00 A
11522500 2004 12 04   251.00 A
11522500 2004 12 05   247.00 A
11522500 2004 12 06   344.00 A
11522500 2004 12 07   898.00 A
11522500 2004 12 08  6140.00 A
11522500 2004 12 09 10400.00 A
11522500 2004 12 10  5580.00 A
11522500 2004 12 11  3300.00 A
11522500 2004 12 12  2500.00 A
11522500 2004 12 13  2250.00 A
11522500 2004 12 14  2310.00 A
11522500 2004 12 15  1950.00 A
11522500 2004 12 16  1590.00 A
11522500 2004 12 17  1390.00 A
11522500 2004 12 18  1290.00 A
11522500 2004 12 19  1260.00 A
11522500 2004 12 20  1190.00 A
11522500 2004 12 21  1090.00 A
11522500 2004 12 22   995.00 A
11522500 2004 12 23   928.00 A
11522500 2004 12 24   869.00 A
11522500 2004 12 25   826.00 A
11522500 2004 12 26   879.00 A
11522500 2004 12 27   940.00 A
11522500 2004 12 28  1100.00 A
11522500 2004 12 29  1080.00 A
11522500 2004 12 30  1180.00 A
11522500 2004 12 31  1220.00 A
11522500 2005 01 01  1230.00 A
11522500 2005 01 02  1160.00 A
11522500 2005 01 03  1060.00 A
11522500 2005 01 04   989.00 A
11522500 2005 01 05   929.00 A
11522500 2005 01 06   886.00 A
11522500 2005 01 07   918.00 A
11522500 2005 01 08   989.00 A
11522500 2005 01 09  1030.00 A
11522500 2005 01 10   995.00 A
11522500 2005 01 11   976.00 A
11522500 2005 01 12   956.00 A
11522500 2005 01 13   931.00 A
11522500 2005 01 14   917.00 A
11522500 2005 01 15   910.00 A
11522500 2005 01 16   987.00 A
11522500 2005 01 17  1270.00 A
11522500 2005 01 18  1630.00 A
11522500 2005 01 19  2140.00 A
11522500 2005 01 20  2410.00 A
11522500 2005 01 21  2460.00 A
11522500 2005 01 22  2310.00 A
11522500 2005 01 23  2250.00 A
11522500 2005 01 24  2330.00 A
11522500 2005 01 25  2510.00 A
11522500 2005 01 26  3140.00 A
11522500 2005 01 27  3210.00 A
11522500 2005 01 28  2840.00 A
11522500 2005 01 29  2570.00 A
11522500 2005 01 30  2250.00 A
11522500 2005 01 31  2030.00 A
11522500 2005 02 01  1860.00 A
11522500 2005 02 02  1720.00 A
11522500 2005 02 03  1670.00 A
11522500 2005 02 04  1700.00 A
11522500 2005 02 05  1670.00 A
11522500 2005 02 06  1590.00 A
11522500 2005 02 07  1520.00 A
11522500 2005 02 08  1400.00 A
11522500 2005 02 09  1350.00 A
11522500 2005 02 10  1280.00 A
11522500 2005 02 11  1240.00 A
11522500 2005 02 12  1190.00 A
11522500 2005 02 13  1240.00 A
11522500 2005 02 14  1340.00 A
11522500 2005 02 15  1280.00 A
11522500 2005 02 16  1230.00 A
11522500 2005 02 17  1210.00 A
11522500 2005 02 18  1200.00 A
11522500 2005 02 19  1210.00 A
11522500 2005 02 20  1300.00 A
11522500 2005 02 21  1290.00 A
11522500 2005 02 22  1240.00 A
11522500 2005 02 23  1200.00 A
11522500 2005 02 24  1180.00 A
11522500 2005 02 25  1160.00 A
11522500 2005 02 26  1150.00 A
11522500 2005 02 27  1140.00 A
11522500 2005 02 28  1290.00 A
11522500 2005 03 01  1230.00 A
11522500 2005 03 02  1250.00 A
11522500 2005 03 03  1180.00 A
11522500 2005 03 04  1150.00 A
11522500 2005 03 05  1120.00 A
11522500 2005 03 06  1110.00 A
11522500 2005 03 07  1150.00 A
11522500 2005 03 08  1250.00 A
11522500 2005 03 09  1370.00 A
11522500 2005 03 10  1470.00 A
11522500 2005 03 11  1520.00 A
11522500 2005 03 12  1610.00 A
11522500 2005 03 13  1660.00 A
11522500 2005 03 14  1500.00 A
11522500 2005 03 15  1370.00 A
11522500 2005 03 16  1290.00 A
11522500 2005 03 17  1210.00 A
11522500 2005 03 18  1160.00 A
11522500 2005 03 19  1350.00 A
11522500 2005 03 20  1640.00 A
11522500 2005 03 21  1680.00 A
11522500 2005 03 22  2010.00 A
11522500 2005 03 23  2010.00 A
11522500 2005 03 24  1760.00 A
11522500 2005 03 25  1590.00 A
11522500 2005 03 26  1490.00 A
11522500 2005 03 27  2010.00 A
11522500 2005 03 28  3480.00 A
11522500 2005 03 29  3550.00 A
11522500 2005 03 30  3290.00 A
11522500 2005 03 31  2880.00 A
11522500 2005 04 01  2730.00 A
11522500 2005 04 02  2610.00 A
11522500 2005 04 03  2580.00 A
11522500 2005 04 04  2430.00 A
11522500 2005 04 05  2220.00 A
11522500 2005 04 06  2200.00 A
11522500 2005 04 07  2630.00 A
11522500 2005 04 08  2980.00 A
11522500 2005 04 09  3420.00 A
11522500 2005 04 10  3350.00 A
11522500 2005 04 11  3390.00 A
11522500 2005 04 12  3470.00 A
11522500 2005 04 13  3170.00 A
11522500 2005 04 14  2840.00 A
11522500 2005 04 15  2620.00 A
11522500 2005 04 16  2600.00 A
11522500 2005 04 17  3100.00 A
11522500 2005 04 18  2920.00 A
11522500 2005 04 19  2680.00 A
11522500 2005 04 20  2520.00 A
11522500 2005 04 21  2410.00 A
11522500 2005 04 22  2480.00 A
11522500 2005 04 23  2940.00 A
11522500 2005 04 24  2950.00 A
11522500 2005 04 25  2770.00 A
11522500 2005 04 26  2760.00 A
11522500 2005 04 27  2910.00 A
11522500 2005 04 28  3410.00 A
11522500 2005 04 29  3140.00 A
11522500 2005 04 30  3120.00 A
11522500 2005 05 01  3190.00 A
11522500 2005 05 02  3040.00 A
11522500 2005 05 03  3010.00 A
11522500 2005 05 04  3320.00 A
11522500 2005 05 05  4130.00 A
11522500 2005 05 06  4150.00 A
11522500 2005 05 07  3740.00 A
11522500 2005 05 08  4760.00 A
11522500 2005 05 09  4830.00 A
11522500 2005 05 10  4060.00 A
11522500 2005 05 11  3580.00 A
11522500 2005 05 12  3430.00 A
11522500 2005 05 13  3530.00 A
11522500 2005 05 14  3820.00 A
11522500 2005 05 15  4500.00 A
11522500 2005 05 16  5110.00 A
11522500 2005 05 17  3960.00 A
11522500 2005 05 18  7650.00 A
11522500 2005 05 19  8950.00 A
11522500 2005 05 20  6520.00 A
11522500 2005 05 21  5330.00 A
11522500 2005 05 22  4790.00 A
11522500 2005 05 23  4480.00 A
11522500 2005 05 24  4070.00 A
11522500 2005 05 25  3970.00 A
11522500 2005 05 26  4340.00 A
11522500 2005 05 27  4470.00 A
11522500 2005 05 28  4300.00 A
11522500 2005 05 29  3570.00 A
11522500 2005 05 30  3000.00 A
11522500 2005 05 31  3110.00 A
11522500 2005 06 01  3000.00 A
11522500 2005 06 02  2650.00 A
11522500 2005 06 03  2430.00 A
11522500 2005 06 04  2320.00 A
11522500 2005 06 05  2230.00 A
11522500 2005 06 06  2080.00 A
11522500 2005 06 07  1940.00 A
11522500 2005 06 08  1830.00 A
11522500 2005 06 09  2050.00 A
11522500 2005 06 10  2030.00 A
11522500 2005 06 11  1970.00 A
11522500 2005 06 12  1860.00 A
11522500 2005 06 13  1760.00 A
11522500 2005 06 14  1770.00 A
11522500 2005 06 15  1670.00 A
11522500 2005 06 16  1650.00 A
11522500 2005 06 17  2090.00 A
11522500 2005 06 18  2400.00 A
11522500 2005 06 19  2750.00 A
11522500 2005 06 20  2120.00 A
11522500 2005 06 21  1860.00 A
11522500 2005 06 22  1740.00 A
11522500 2005 06 23  1690.00 A
11522500 2005 06 24  1640.00 A
11522500 2005 06 25  1590.00 A
11522500 2005 06 26  1550.00 A
11522500 2005 06 27  1480.00 A
11522500 2005 06 28  1420.00 A
11522500 2005 06 29  1360.00 A
11522500 2005 06 30  1320.00 A
11522500 2005 07 01  1310.00 A
11522500 2005 07 02  1210.00 A
11522500 2005 07 03  1120.00 A
11522500 2005 07 04  1080.00 A
11522500 2005 07 05  1050.00 A
11522500 2005 07 06  1060.00 A
11522500 2005 07 07  1030.00 A
11522500 2005 07 08   952.00 A
11522500 2005 07 09   926.00 A
11522500 2005 07 10   896.00 A
11522500 2005 07 11   885.00 A
11522500 2005 07 12   835.00 A
11522500 2005 07 13   804.00 A
11522500 2005 07 14   788.00 A
11522500 2005 07 15   779.00 A
11522500 2005 07 16   747.00 A
11522500 2005 07 17   723.00 A
11522500 2005 07 18   677.00 A
11522500 2005 07 19   649.00 A
11522500 2005 07 20   614.00 A
11522500 2005 07 21   592.00 A
11522500 2005 07 22   592.00 A
11522500 2005 07 23   553.00 A
11522500 2005 07 24   531.00 A
11522500 2005 07 25   510.00 A
11522500 2005 07 26   488.00 A
11522500 2005 07 27   472.00 A
11522500 2005 07 28   460.00 A
11522500 2005 07 29   448.00 A
11522500 2005 07 30   446.00 A
11522500 2005 07 31   445.00 A
11522500 2005 08 01   438.00 A
11522500 2005 08 02   422.00 A
11522500 2005 08 03   407.00 A
11522500 2005 08 04   393.00 A
11522500 2005 08 05   380.00 A
11522500 2005 08 06   368.00 A
11522500 2005 08 07   358.00 A
11522500 2005 08 08   345.00 A
11522500 2005 08 09   333.00 A
11522500 2005 08 10   321.00 A
11522500 2005 08 11   313.00 A
11522500 2005 08 12   302.00 A
11522500 2005 08 13   296.00 A
11522500 2005 08 14   287.00 A
11522500 2005 08 15   280.00 A
11522500 2005 08 16   276.00 A
11522500 2005 08 17   276.00 A
11522500 2005 08 18   274.00 A
11522500 2005 08 19   270.00 A
11522500 2005 08 20   264.00 A
11522500 2005 08 21   259.00 A
11522500 2005 08 22   254.00 A
11522500 2005 08 23   248.00 A
11522500 2005 08 24   245.00 A
11522500 2005 08 25   240.00 A
11522500 2005 08 26   234.00 A
11522500 2005 08 27   228.00 A
11522500 2005 08 28   224.00 A
11522500 2005 08 29   219.00 A
11522500 2005 08 30   218.00 A
11522500 2005 08 31   215.00 A
11522500 2005 09 01   209.00 A
11522500 2005 09 02   204.00 A
11522500 2005 09 03   201.00 A
11522500 2005 09 04   202.00 A
11522500 2005 09 05   202.00 A
11522500 2005 09 06   201.00 A
11522500 2005 09 07   199.00 A
11522500 2005 09 08   196.00 A
11522500 2005 09 09   196.00 A
11522500 2005 09 10   194.00 A
11522500 2005 09 11   205.00 A
11522500 2005 09 12   210.00 A
11522500 2005 09 13   208.00 A
11522500 2005 09 14   200.00 A
11522500 2005 09 15   193.00 A
11522500 2005 09 16   192.00 A
11522500 2005 09 17   203.00 A
11522500 2005 09 18   203.00 A
11522500 2005 09 19   199.00 A
11522500 2005 09 20   190.00 A
11522500 2005 09 21   182.00 A
11522500 2005 09 22   178.00 A
11522500 2005 09 23   176.00 A
11522500 2005 09 24   179.00 A
11522500 2005 09 25   181.00 A
11522500 2005 09 26   177.00 A
11522500 2005 09 27   179.00 A
11522500 2005 09 28   178.00 A
11522500 2005 09 29   175.00 A
11522500 2005 09 30   171.00 A
11522500 2005 10 01   171.00 A
11522500 2005 10 02   189.00 A
11522500 2005 10 03   232.00 A
11522500 2005 10 04   261.00 A
11522500 2005 10 05   234.00 A
11522500 2005 10 06   218.00 A
11522500 2005 10 07   207.00 A
11522500 2005 10 08   203.00 A
11522500 2005 10 09   198.00 A
11522500 2005 10 10   195.00 A
11522500 2005 10 11   192.00 A
11522500 2005 10 12   192.00 A
11522500 2005 10 13   189.00 A
11522500 2005 10 14   185.00 A
11522500 2005 10 15   236.00 A
11522500 2005 10 16   270.00 A
11522500 2005 10 17   238.00 A
11522500 2005 10 18   213.00 A
11522500 2005 10 19   202.00 A
11522500 2005 10 20   199.00 A
11522500 2005 10 21   199.00 A
11522500 2005 10 22   195.00 A
11522500 2005 10 23   192.00 A
11522500 2005 10 24   190.00 A
11522500 2005 10 25   189.00 A
11522500 2005 10 26   204.00 A
11522500 2005 10 27   213.00 A
11522500 2005 10 28   254.00 A
11522500 2005 10 29   294.00 A
11522500 2005 10 30   259.00 A
11522500 2005 10 31   238.00 A
11522500 2005 11 01   231.00 A
11522500 2005 11 02   279.00 A
11522500 2005 11 03   419.00 A
11522500 2005 11 04   935.00 A
11522500 2005 11 05   561.00 A
11522500 2005 11 06  4210.00 A
11522500 2005 11 07  2900.00 A
11522500 2005 11 08  1690.00 A
11522500 2005 11 09  1170.00 A
11522500 2005 11 10  1070.00 A
11522500 2005 11 11   964.00 A
11522500 2005 11 12   862.00 A
11522500 2005 11 13   824.00 A
11522500 2005 11 14  1510.00 A
11522500 2005 11 15  1330.00 A
11522500 2005 11 16   994.00 A
11522500 2005 11 17   836.00 A
11522500 2005 11 18   741.00 A
11522500 2005 11 19   673.00 A
11522500 2005 11 20   620.00 A
11522500 2005 11 21   579.00 A
11522500 2005 11 22   552.00 A
11522500 2005 11 23   526.00 A
11522500 2005 11 24   510.00 A
11522500 2005 11 25  1190.00 A
11522500 2005 11 26  1430.00 A
11522500 2005 11 27   974.00 A
11522500 2005 11 28   980.00 A
11522500 2005 11 29  1760.00 A
11522500 2005 11 30  1470.00 A
11522500 2005 12 01 11800.00 A
11522500 2005 12 02  7780.00 A
11522500 2005 12 03  3880.00 A
11522500 2005 12 04  2740.00 A
11522500 2005 12 05  2210.00 A
11522500 2005 12 06  1880.00 A
11522500 2005 12 07  1880.00 A
11522500 2005 12 08  2400.00 A
11522500 2005 12 09  2150.00 A
11522500 2005 12 10  1940.00 A
11522500 2005 12 11  1790.00 A
11522500 2005 12 12  1660.00 A
11522500 2005 12 13  1530.00 A
11522500 2005 12 14  1410.00 A
11522500 2005 12 15  1330.00 A
11522500 2005 12 16  1260.00 A
11522500 2005 12 17  1190.00 A
11522500 2005 12 18  1410.00 A
11522500 2005 12 19  7010.00 A
11522500 2005 12 20  9280.00 A
11522500 2005 12 21 10200.00 A
11522500 2005 12 22 14100.00 A
11522500 2005 12 23 13500.00 A
11522500 2005 12 24  7790.00 A
11522500 2005 12 25  6390.00 A
11522500 2005 12 26  6540.00 A
11522500 2005 12 27 10400.00 A
11522500 2005 12 28 26000.00 A
11522500 2005 12 29 17500.00 A
11522500 2005 12 30 32400.00 A:e
11522500 2005 12 31 57200.00 A:e
11522500 2006 01 01 41900.00 A:e
11522500 2006 01 02 28900.00 A:e
11522500 2006 01 03 18400.00 A:e
11522500 2006 01 04 10300.00 A:e
11522500 2006 01 05  7770.00 A
11522500 2006 01 06  6940.00 A
11522500 2006 01 07  6610.00 A
11522500 2006 01 08  6040.00 A
11522500 2006 01 09  5510.00 A
11522500 2006 01 10  7190.00 A
11522500 2006 01 11 14500.00 A
11522500 2006 01 12 10100.00 A
11522500 2006 01 13  8980.00 A
11522500 2006 01 14  9320.00 A
11522500 2006 01 15  8240.00 A
11522500 2006 01 16  7220.00 A
11522500 2006 01 17  7790.00 A
11522500 2006 01 18 10000.00 A
11522500 2006 01 19  8530.00 A
11522500 2006 01 20  7210.00 A
11522500 2006 01 21  6360.00 A
11522500 2006 01 22  5710.00 A
11522500 2006 01 23  5280.00 A
11522500 2006 01 24  5010.00 A
11522500 2006 01 25  4840.00 A
11522500 2006 01 26  4640.00 A
11522500 2006 01 27  4490.00 A
11522500 2006 01 28  5260.00 A
11522500 2006 01 29  5690.00 A
11522500 2006 01 30  8060.00 A
11522500 2006 01 31  8910.00 A
11522500 2006 02 01 11800.00 A
11522500 2006 02 02 18700.00 A
11522500 2006 02 03 13700.00 A
11522500 2006 02 04 13000.00 A
11522500 2006 02 05 10800.00 A
11522500 2006 02 06  8420.00 A
11522500 2006 02 07  6900.00 A
11522500 2006 02 08  6090.00 A
11522500 2006 02 09  5600.00 A
11522500 2006 02 10  5260.00 A
11522500 2006 02 11  4960.00 A
11522500 2006 02 12  4720.00 A
11522500 2006 02 13  4460.00 A
11522500 2006 02 14  4240.00 A
11522500 2006 02 15  3970.00 A
11522500 2006 02 16  3700.00 A
11522500 2006 02 17  3500.00 A
11522500 2006 02 18  3290.00 A
11522500 2006 02 19  3100.00 A
11522500 2006 02 20  2930.00 A
11522500 2006 02 21  2810.00 A
11522500 2006 02 22  2690.00 A
11522500 2006 02 23  2590.00 A
11522500 2006 02 24  2500.00 A
11522500 2006 02 25  2420.00 A
11522500 2006 02 26  2390.00 A
11522500 2006 02 27  3530.00 A
11522500 2006 02 28  4080.00 A
11522500 2006 03 01  3580.00 A
11522500 2006 03 02  3350.00 A
11522500 2006 03 03  3150.00 A
11522500 2006 03 04  2960.00 A
11522500 2006 03 05  2980.00 A
11522500 2006 03 06  3080.00 A
11522500 2006 03 07  3400.00 A
11522500 2006 03 08  3390.00 A
11522500 2006 03 09  3400.00 A
11522500 2006 03 10  3270.00 A
11522500 2006 03 11  3030.00 A
11522500 2006 03 12  2850.00 A
11522500 2006 03 13  2710.00 A
11522500 2006 03 14  2710.00 A
11522500 2006 03 15  2600.00 A
11522500 2006 03 16  2680.00 A
11522500 2006 03 17  2770.00 A
11522500 2006 03 18  2690.00 A
11522500 2006 03 19  2600.00 A
11522500 2006 03 20  2540.00 A
11522500 2006 03 21  2450.00 A
11522500 2006 03 22  2360.00 A
11522500 2006 03 23  2340.00 A
11522500 2006 03 24  2730.00 A
11522500 2006 03 25  3070.00 A
11522500 2006 03 26  2960.00 A
11522500 2006 03 27  2840.00 A
11522500 2006 03 28  2800.00 A
11522500 2006 03 29  2700.00 A
11522500 2006 03 30  2590.00 A
11522500 2006 03 31  2600.00 A
11522500 2006 04 01  2620.00 A
11522500 2006 04 02  2580.00 A
11522500 2006 04 03  2720.00 A
11522500 2006 04 04  2860.00 A
11522500 2006 04 05  2890.00 A
11522500 2006 04 06  2770.00 A
11522500 2006 04 07  2730.00 A
11522500 2006 04 08  2730.00 A
11522500 2006 04 09  2770.00 A
11522500 2006 04 10  2790.00 A
11522500 2006 04 11  2760.00 A
11522500 2006 04 12  2820.00 A
11522500 2006 04 13  2930.00 A
11522500 2006 04 14  3140.00 A
11522500 2006 04 15  3430.00 A
11522500 2006 04 16  3350.00 A
11522500 2006 04 17  3130.00 A
11522500 2006 04 18  2980.00 A
11522500 2006 04 19  2960.00 A
11522500 2006 04 20  3160.00 A
11522500 2006 04 21  3730.00 A
11522500 2006 04 22  4030.00 A
11522500 2006 04 23  4200.00 A
11522500 2006 04 24  4420.00 A
11522500 2006 04 25  4560.00 A
11522500 2006 04 26  4590.00 A
11522500 2006 04 27  5120.00 A
11522500 2006 04 28  6290.00 A
11522500 2006 04 29  7590.00 A
11522500 2006 04 30  7200.00 A
11522500 2006 05 01  5950.00 A
11522500 2006 05 02  5380.00 A
11522500 2006 05 03  4980.00 A
11522500 2006 05 04  4910.00 A
11522500 2006 05 05  5010.00 A
11522500 2006 05 06  5000.00 A
11522500 2006 05 07  4730.00 A
11522500 2006 05 08  4890.00 A
11522500 2006 05 09  4450.00 A
11522500 2006 05 10  4300.00 A
11522500 2006 05 11  4660.00 A
11522500 2006 05 12  4850.00 A
11522500 2006 05 13  4590.00 A
11522500 2006 05 14  4730.00 A
11522500 2006 05 15  5310.00 A
11522500 2006 05 16  6120.00 A
11522500 2006 05 17  6530.00 A
11522500 2006 05 18  6260.00 A
11522500 2006 05 19  5810.00 A
11522500 2006 05 20  6190.00 A
11522500 2006 05 21  4950.00 A
11522500 2006 05 22  4950.00 A
11522500 2006 05 23  4500.00 A
11522500 2006 05 24  4380.00 A
11522500 2006 05 25  3810.00 A
11522500 2006 05 26  3440.00 A
11522500 2006 05 27  3090.00 A
11522500 2006 05 28  2820.00 A
11522500 2006 05 29  2650.00 A
11522500 2006 05 30  2610.00 A
11522500 2006 05 31  2760.00 A
11522500 2006 06 01  3110.00 A
11522500 2006 06 02  3730.00 A
11522500 2006 06 03  3490.00 A
11522500 2006 06 04  3550.00 A
11522500 2006 06 05  3430.00 A
11522500 2006 06 06  3230.00 A
11522500 2006 06 07  2970.00 A
11522500 2006 06 08  2730.00 A
11522500 2006 06 09  2570.00 A
11522500 2006 06 10  2490.00 A
11522500 2006 06 11  2390.00 A
11522500 2006 06 12  2410.00 A
11522500 2006 06 13  2440.00 A
11522500 2006 06 14  2340.00 A
11522500 2006 06 15  2130.00 A
11522500 2006 06 16  2130.00 A
11522500 2006 06 17  2170.00 A
11522500 2006 06 18  1970.00 A
11522500 2006 06 19  1930.00 A
11522500 2006 06 20  1780.00 A
11522500 2006 06 21  1730.00 A
11522500 2006 06 22  1650.00 A
11522500 2006 06 23  1630.00 A
11522500 2006 06 24  1660.00 A
11522500 2006 06 25  1680.00 A
11522500 2006 06 26  1620.00 A
11522500 2006 06 27  1570.00 A
11522500 2006 06 28  1680.00 A
11522500 2006 06 29  1510.00 A
11522500 2006 06 30  1390.00 A
11522500 2006 07 01  1270.00 A
11522500 2006 07 02  1200.00 A
11522500 2006 07 03  1150.00 A
11522500 2006 07 04  1100.00 A
11522500 2006 07 05  1040.00 A
11522500 2006 07 06  1000.00 A
11522500 2006 07 07   945.00 A
11522500 2006 07 08   891.00 A
11522500 2006 07 09   883.00 A
11522500 2006 07 10   883.00 A
11522500 2006 07 11   848.00 A
11522500 2006 07 12   823.00 A
11522500 2006 07 13   773.00 A
11522500 2006 07 14   749.00 A
11522500 2006 07 15   753.00 A
11522500 2006 07 16   719.00 A
11522500 2006 07 17   685.00 A
11522500 2006 07 18   674.00 A
11522500 2006 07 19   643.00 A
11522500 2006 07 20   631.00 A
11522500 2006 07 21   625.00 A
11522500 2006 07 22   625.00 A
11522500 2006 07 23   592.00 A
11522500 2006 07 24   681.00 A
11522500 2006 07 25   664.00 A
11522500 2006 07 26   576.00 A
11522500 2006 07 27   527.00 A
11522500 2006 07 28   491.00 A
11522500 2006 07 29   469.00 A
11522500 2006 07 30   451.00 A
11522500 2006 07 31   441.00 A
11522500 2006 08 01   435.00 A
11522500 2006 08 02   424.00 A
11522500 2006 08 03   418.00 A
11522500 2006 08 04   411.00 A
11522500 2006 08 05   400.00 A
11522500 2006 08 06   399.00 A
11522500 2006 08 07   426.00 A
11522500 2006 08 08   509.00 A
11522500 2006 08 09   429.00 A
11522500 2006 08 10   392.00 A
11522500 2006 08 11   372.00 A
11522500 2006 08 12   359.00 A
11522500 2006 08 13   347.00 A
11522500 2006 08 14   336.00 A
11522500 2006 08 15   329.00 A
11522500 2006 08 16   321.00 A
11522500 2006 08 17   320.00 A
11522500 2006 08 18   311.00 A
11522500 2006 08 19   301.00 A
11522500 2006 08 20   294.00 A
11522500 2006 08 21   287.00 A
11522500 2006 08 22   281.00 A
11522500 2006 08 23   274.00 A
11522500 2006 08 24   269.00 A
11522500 2006 08 25   265.00 A
11522500 2006 08 26   260.00 A
11522500 2006 08 27   251.00 A
11522500 2006 08 28   245.00 A
11522500 2006 08 29   239.00 A
11522500 2006 08 30   236.00 A
11522500 2006 08 31   235.00 A
11522500 2006 09 01   231.00 A
11522500 2006 09 02   227.00 A
11522500 2006 09 03   222.00 A
11522500 2006 09 04   217.00 A
11522500 2006 09 05   215.00 A
11522500 2006 09 06   214.00 A
11522500 2006 09 07   210.00 A
11522500 2006 09 08   206.00 A
11522500 2006 09 09   205.00 A
11522500 2006 09 10   208.00 A
11522500 2006 09 11   209.00 A
11522500 2006 09 12   203.00 A
11522500 2006 09 13   197.00 A
11522500 2006 09 14   188.00 A
11522500 2006 09 15   192.00 A
11522500 2006 09 16   215.00 A
11522500 2006 09 17   219.00 A
11522500 2006 09 18   215.00 A
11522500 2006 09 19   210.00 A
11522500 2006 09 20   205.00 A
11522500 2006 09 21   203.00 A
11522500 2006 09 22   199.00 A
11522500 2006 09 23   194.00 A
11522500 2006 09 24   190.00 A
11522500 2006 09 25   188.00 A
11522500 2006 09 26   187.00 A
11522500 2006 09 27   184.00 A
11522500 2006 09 28   183.00 A
11522500 2006 09 29   180.00 A
11522500 2006 09 30   178.00 A
11522500 2006 10 01   178.00 A
11522500 2006 10 02   179.00 A
11522500 2006 10 03   182.00 A
11522500 2006 10 04   188.00 A
11522500 2006 10 05   198.00 A
11522500 2006 10 06   200.00 A
11522500 2006 10 07   195.00 A
11522500 2006 10 08   190.00 A
11522500 2006 10 09   184.00 A
11522500 2006 10 10   179.00 A
11522500 2006 10 11   177.00 A
11522500 2006 10 12   177.00 A
11522500 2006 10 13   177.00 A
11522500 2006 10 14   175.00 A
11522500 2006 10 15   176.00 A
11522500 2006 10 16   213.00 A
11522500 2006 10 17   247.00 A
11522500 2006 10 18   226.00 A
11522500 2006 10 19   209.00 A
11522500 2006 10 20   202.00 A
11522500 2006 10 21   195.00 A
11522500 2006 10 22   191.00 A
11522500 2006 10 23   187.00 A
11522500 2006 10 24   187.00 A
11522500 2006 10 25   181.00 A
11522500 2006 10 26   181.00 A
11522500 2006 10 27   183.00 A
11522500 2006 10 28   183.00 A
11522500 2006 10 29   180.00 A
11522500 2006 10 30   180.00 A
11522500 2006 10 31   180.00 A
11522500 2006 11 01   182.00 A
11522500 2006 11 02   225.00 A
11522500 2006 11 03   425.00 A
11522500 2006 11 04   651.00 A
11522500 2006 11 05   454.00 A
11522500 2006 11 06   378.00 A
11522500 2006 11 07   397.00 A
11522500 2006 11 08   768.00 A
11522500 2006 11 09   654.00 A
11522500 2006 11 10   465.00 A
11522500 2006 11 11   546.00 A
11522500 2006 11 12   479.00 A
11522500 2006 11 13  1200.00 A
11522500 2006 11 14  2220.00 A
11522500 2006 11 15  1090.00 A
11522500 2006 11 16  2500.00 A
11522500 2006 11 17  1730.00 A
11522500 2006 11 18  1110.00 A
11522500 2006 11 19   901.00 A
11522500 2006 11 20  2090.00 A
11522500 2006 11 21  1780.00 A
11522500 2006 11 22  1720.00 A
11522500 2006 11 23  1920.00 A
11522500 2006 11 24  1360.00 A
11522500 2006 11 25  1120.00 A
11522500 2006 11 26  1130.00 A
11522500 2006 11 27  1230.00 A
11522500 2006 11 28  1060.00 A
11522500 2006 11 29   913.00 A
11522500 2006 11 30   837.00 A
11522500 2006 12 01   841.00 A
11522500 2006 12 02   813.00 A
11522500 2006 12 03   779.00 A
11522500 2006 12 04   759.00 A
11522500 2006 12 05   762.00 A
11522500 2006 12 06   781.00 A
11522500 2006 12 07   788.00 A
11522500 2006 12 08   793.00 A
11522500 2006 12 09   902.00 A
11522500 2006 12 10  1160.00 A
11522500 2006 12 11  1430.00 A
11522500 2006 12 12  5090.00 A
11522500 2006 12 13 12300.00 A
11522500 2006 12 14 13200.00 A
11522500 2006 12 15  9700.00 A
11522500 2006 12 16  5500.00 A
11522500 2006 12 17  3930.00 A
11522500 2006 12 18  3120.00 A
11522500 2006 12 19  2620.00 A
11522500 2006 12 20  2290.00 A
11522500 2006 12 21  3040.00 A
11522500 2006 12 22  2870.00 A
11522500 2006 12 23  2720.00 A
11522500 2006 12 24  2810.00 A
11522500 2006 12 25  4940.00 A
11522500 2006 12 26  8500.00 A
11522500 2006 12 27  8500.00 A
11522500 2006 12 28  5490.00 A
11522500 2006 12 29  4250.00 A
11522500 2006 12 30  3550.00 A
11522500 2006 12 31  3080.00 A
11522500 2007 01 01  2720.00 A
11522500 2007 01 02  2480.00 A
11522500 2007 01 03  4710.00 A
11522500 2007 01 04  7840.00 A
11522500 2007 01 05  5220.00 A
11522500 2007 01 06  4290.00 A
11522500 2007 01 07  3720.00 A
11522500 2007 01 08  3340.00 A
11522500 2007 01 09  3080.00 A
11522500 2007 01 10  2880.00 A
11522500 2007 01 11  2630.00 A
11522500 2007 01 12  2400.00 A
11522500 2007 01 13  2220.00 A
11522500 2007 01 14  2110.00 A
11522500 2007 01 15  1970.00 A
11522500 2007 01 16  1880.00 A
11522500 2007 01 17  1790.00 A
11522500 2007 01 18  1680.00 A
11522500 2007 01 19  1610.00 A
11522500 2007 01 20  1530.00 A
11522500 2007 01 21  1460.00 A
11522500 2007 01 22  1400.00 A
11522500 2007 01 23  1350.00 A
11522500 2007 01 24  1290.00 A
11522500 2007 01 25  1250.00 A
11522500 2007 01 26  1220.00 A
11522500 2007 01 27  1180.00 A
11522500 2007 01 28  1140.00 A
11522500 2007 01 29  1100.00 A
11522500 2007 01 30  1080.00 A
11522500 2007 01 31  1040.00 A
11522500 2007 02 01  1020.00 A
11522500 2007 02 02   991.00 A
11522500 2007 02 03   965.00 A
11522500 2007 02 04   939.00 A
11522500 2007 02 05   978.00 A
11522500 2007 02 06  1000.00 A
11522500 2007 02 07  1040.00 A
11522500 2007 02 08  1260.00 A
11522500 2007 02 09  1440.00 A
11522500 2007 02 10  1510.00 A
11522500 2007 02 11  3350.00 A
11522500 2007 02 12  2760.00 A
11522500 2007 02 13  2310.00 A
11522500 2007 02 14  2050.00 A
11522500 2007 02 15  2080.00 A
11522500 2007 02 16  2150.00 A
11522500 2007 02 17  2110.00 A
11522500 2007 02 18  2010.00 A
11522500 2007 02 19  1890.00 A
11522500 2007 02 20  1830.00 A
11522500 2007 02 21  2240.00 A
11522500 2007 02 22  2450.00 A
11522500 2007 02 23  2390.00 A
11522500 2007 02 24  2420.00 A
11522500 2007 02 25  3350.00 A
11522500 2007 02 26  3310.00 A
11522500 2007 02 27  2950.00 A
11522500 2007 02 28  2600.00 A
11522500 2007 03 01  2360.00 A
11522500 2007 03 02  2280.00 A
11522500 2007 03 03  2370.00 A
11522500 2007 03 04  2900.00 A
11522500 2007 03 05  3410.00 A
11522500 2007 03 06  3830.00 A
11522500 2007 03 07  4280.00 A
11522500 2007 03 08  4920.00 A
11522500 2007 03 09  4320.00 A
11522500 2007 03 10  3890.00 A
11522500 2007 03 11  3920.00 A
11522500 2007 03 12  5230.00 A
11522500 2007 03 13  6010.00 A
11522500 2007 03 14  5650.00 A
11522500 2007 03 15  4960.00 A
11522500 2007 03 16  4820.00 A
11522500 2007 03 17  5140.00 A
11522500 2007 03 18  5100.00 A
11522500 2007 03 19  4710.00 A
11522500 2007 03 20  4510.00 A
11522500 2007 03 21  3960.00 A
11522500 2007 03 22  3560.00 A
11522500 2007 03 23  3430.00 A
11522500 2007 03 24  3450.00 A
11522500 2007 03 25  3660.00 A
11522500 2007 03 26  3700.00 A
11522500 2007 03 27  3330.00 A
11522500 2007 03 28  2960.00 A
11522500 2007 03 29  2750.00 A
11522500 2007 03 30  2670.00 A
11522500 2007 03 31  2690.00 A
11522500 2007 04 01  2710.00 A
11522500 2007 04 02  2550.00 A
11522500 2007 04 03  2420.00 A
11522500 2007 04 04  2420.00 A
11522500 2007 04 05  2570.00 A
11522500 2007 04 06  2870.00 A
11522500 2007 04 07  3330.00 A
11522500 2007 04 08  3170.00 A
11522500 2007 04 09  3150.00 A
11522500 2007 04 10  2660.00 A
11522500 2007 04 11  2530.00 A
11522500 2007 04 12  2400.00 A
11522500 2007 04 13  2210.00 A
11522500 2007 04 14  2320.00 A
11522500 2007 04 15  2210.00 A
11522500 2007 04 16  2100.00 A
11522500 2007 04 17  2200.00 A
11522500 2007 04 18  2090.00 A
11522500 2007 04 19  1970.00 A
11522500 2007 04 20  1890.00 A
11522500 2007 04 21  1970.00 A
11522500 2007 04 22  2270.00 A
11522500 2007 04 23  2170.00 A
11522500 2007 04 24  2200.00 A
11522500 2007 04 25  2300.00 A
11522500 2007 04 26  2230.00 A
11522500 2007 04 27  2280.00 A
11522500 2007 04 28  2540.00 A
11522500 2007 04 29  2760.00 A
11522500 2007 04 30  2790.00 A
11522500 2007 05 01  2670.00 A
11522500 2007 05 02  3550.00 A
11522500 2007 05 03  2870.00 A
11522500 2007 05 04  2520.00 A
11522500 2007 05 05  2330.00 A
11522500 2007 05 06  2320.00 A
11522500 2007 05 07  2770.00 A
11522500 2007 05 08  3190.00 A
11522500 2007 05 09  3260.00 A
11522500 2007 05 10  3080.00 A
11522500 2007 05 11  2770.00 A
11522500 2007 05 12  2590.00 A
11522500 2007 05 13  2360.00 A
11522500 2007 05 14  2200.00 A
11522500 2007 05 15  2210.00 A
11522500 2007 05 16  2260.00 A
11522500 2007 05 17  2230.00 A
11522500 2007 05 18  2100.00 A
11522500 2007 05 19  2080.00 A
11522500 2007 05 20  1920.00 A
11522500 2007 05 21  1810.00 A
11522500 2007 05 22  1650.00 A
11522500 2007 05 23  1540.00 A
11522500 2007 05 24  1510.00 A
11522500 2007 05 25  1590.00 A
11522500 2007 05 26  1640.00 A
11522500 2007 05 27  1640.00 A
11522500 2007 05 28  1520.00 A
11522500 2007 05 29  1380.00 A
11522500 2007 05 30  1360.00 A
11522500 2007 05 31  1410.00 A
11522500 2007 06 01  1420.00 A
11522500 2007 06 02  1390.00 A
11522500 2007 06 03  1320.00 A
11522500 2007 06 04  1240.00 A
11522500 2007 06 05  1390.00 A
11522500 2007 06 06  1300.00 A
11522500 2007 06 07  1140.00 A
11522500 2007 06 08  1010.00 A
11522500 2007 06 09   954.00 A
11522500 2007 06 10  1060.00 A
11522500 2007 06 11  1080.00 A
11522500 2007 06 12   942.00 A
11522500 2007 06 13   892.00 A
11522500 2007 06 14   843.00 A
11522500 2007 06 15   832.00 A
11522500 2007 06 16   781.00 A
11522500 2007 06 17   744.00 A
11522500 2007 06 18   697.00 A
11522500 2007 06 19   670.00 A
11522500 2007 06 20   655.00 A
11522500 2007 06 21   631.00 A
11522500 2007 06 22   609.00 A
11522500 2007 06 23   582.00 A
11522500 2007 06 24   562.00 A
11522500 2007 06 25   547.00 A
11522500 2007 06 26   522.00 A
11522500 2007 06 27   508.00 A
11522500 2007 06 28   502.00 A
11522500 2007 06 29   504.00 A
11522500 2007 06 30   499.00 A
11522500 2007 07 01   484.00 A
11522500 2007 07 02   468.00 A
11522500 2007 07 03   455.00 A
11522500 2007 07 04   444.00 A
11522500 2007 07 05   436.00 A
11522500 2007 07 06   418.00 A
11522500 2007 07 07   409.00 A
11522500 2007 07 08   396.00 A
11522500 2007 07 09   378.00 A
11522500 2007 07 10   364.00 A
11522500 2007 07 11   352.00 A
11522500 2007 07 12   366.00 A
11522500 2007 07 13   349.00 A
11522500 2007 07 14   330.00 A
11522500 2007 07 15   313.00 A
11522500 2007 07 16   309.00 A
11522500 2007 07 17   314.00 A
11522500 2007 07 18   484.00 A
11522500 2007 07 19   410.00 A
11522500 2007 07 20   358.00 A
11522500 2007 07 21   337.00 A
11522500 2007 07 22   321.00 A
11522500 2007 07 23   309.00 A
11522500 2007 07 24   298.00 A
11522500 2007 07 25   289.00 A
11522500 2007 07 26   278.00 A
11522500 2007 07 27   267.00 A
11522500 2007 07 28   257.00 A
11522500 2007 07 29   251.00 A
11522500 2007 07 30   244.00 A
11522500 2007 07 31   234.00 A
11522500 2007 08 01   226.00 A
11522500 2007 08 02   218.00 A
11522500 2007 08 03   211.00 A
11522500 2007 08 04   204.00 A
11522500 2007 08 05   201.00 A
11522500 2007 08 06   201.00 A
11522500 2007 08 07   201.00 A
11522500 2007 08 08   199.00 A
11522500 2007 08 09   195.00 A
11522500 2007 08 10   190.00 A
11522500 2007 08 11   187.00 A
11522500 2007 08 12   185.00 A
11522500 2007 08 13   182.00 A
11522500 2007 08 14   180.00 A
11522500 2007 08 15   175.00 A
11522500 2007 08 16   173.00 A
11522500 2007 08 17   174.00 A
11522500 2007 08 18   175.00 A
11522500 2007 08 19   188.00 A
11522500 2007 08 20   211.00 A
11522500 2007 08 21   199.00 A
11522500 2007 08 22   185.00 A
11522500 2007 08 23   177.00 A
11522500 2007 08 24   168.00 A
11522500 2007 08 25   161.00 A
11522500 2007 08 26   156.00 A
11522500 2007 08 27   154.00 A
11522500 2007 08 28   154.00 A
11522500 2007 08 29   151.00 A
11522500 2007 08 30   151.00 A
11522500 2007 08 31   155.00 A
11522500 2007 09 01   159.00 A
11522500 2007 09 02   151.00 A
11522500 2007 09 03   148.00 A
11522500 2007 09 04   148.00 A
11522500 2007 09 05   151.00 A
11522500 2007 09 06   149.00 A
11522500 2007 09 07   145.00 A
11522500 2007 09 08   141.00 A
11522500 2007 09 09   139.00 A
11522500 2007 09 10   135.00 A
11522500 2007 09 11   131.00 A
11522500 2007 09 12   130.00 A
11522500 2007 09 13   131.00 A
11522500 2007 09 14   138.00 A
11522500 2007 09 15   140.00 A
11522500 2007 09 16   145.00 A
11522500 2007 09 17   144.00 A
11522500 2007 09 18   142.00 A
11522500 2007 09 19   141.00 A
11522500 2007 09 20   145.00 A
11522500 2007 09 21   143.00 A
11522500 2007 09 22   139.00 A
11522500 2007 09 23   137.00 A
11522500 2007 09 24   137.00 A
11522500 2007 09 25   136.00 A
11522500 2007 09 26   134.00 A
11522500 2007 09 27   133.00 A
11522500 2007 09 28   135.00 A
11522500 2007 09 29   144.00 A
11522500 2007 09 30   158.00 A
11522500 2007 10 01   255.00 A
11522500 2007 10 02   217.00 A
11522500 2007 10 03   180.00 A
11522500 2007 10 04   176.00 A
11522500 2007 10 05   198.00 A
11522500 2007 10 06   184.00 A
11522500 2007 10 07   177.00 A
11522500 2007 10 08   172.00 A
11522500 2007 10 09   169.00 A
11522500 2007 10 10   250.00 A
11522500 2007 10 11   273.00 A
11522500 2007 10 12   248.00 A
11522500 2007 10 13   250.00 A
11522500 2007 10 14   227.00 A
11522500 2007 10 15   242.00 A
11522500 2007 10 16   345.00 A
11522500 2007 10 17   516.00 A
11522500 2007 10 18   659.00 A
11522500 2007 10 19  6650.00 A
11522500 2007 10 20  3010.00 A
11522500 2007 10 21  1520.00 A
11522500 2007 10 22  1120.00 A
11522500 2007 10 23  1040.00 A
11522500 2007 10 24   863.00 A
11522500 2007 10 25   717.00 A
11522500 2007 10 26   624.00 A
11522500 2007 10 27   558.00 A
11522500 2007 10 28   509.00 A
11522500 2007 10 29   479.00 A
11522500 2007 10 30   542.00 A
11522500 2007 10 31   523.00 A
11522500 2007 11 01   469.00 A
11522500 2007 11 02   436.00 A
11522500 2007 11 03   410.00 A
11522500 2007 11 04   394.00 A
11522500 2007 11 05   378.00 A
11522500 2007 11 06   365.00 A
11522500 2007 11 07   352.00 A
11522500 2007 11 08   341.00 A
11522500 2007 11 09   333.00 A
11522500 2007 11 10   357.00 A
11522500 2007 11 11   473.00 A
11522500 2007 11 12   514.00 A
11522500 2007 11 13  1240.00 A
11522500 2007 11 14  1040.00 A
11522500 2007 11 15   771.00 A
11522500 2007 11 16   670.00 A
11522500 2007 11 17   812.00 A
11522500 2007 11 18  1290.00 A
11522500 2007 11 19  1510.00 A
11522500 2007 11 20  1380.00 A
11522500 2007 11 21  1090.00 A
11522500 2007 11 22   948.00 A
11522500 2007 11 23   839.00 A
11522500 2007 11 24   758.00 A
11522500 2007 11 25   704.00 A
11522500 2007 11 26   658.00 A
11522500 2007 11 27   661.00 A
11522500 2007 11 28   612.00 A
11522500 2007 11 29   585.00 A
11522500 2007 11 30   560.00 A
11522500 2007 12 01   536.00 A
11522500 2007 12 02   522.00 A
11522500 2007 12 03  1010.00 A
11522500 2007 12 04  4430.00 A
11522500 2007 12 05  2270.00 A
11522500 2007 12 06  1710.00 A
11522500 2007 12 07  1540.00 A
11522500 2007 12 08  1330.00 A
11522500 2007 12 09  1180.00 A
11522500 2007 12 10  1080.00 A
11522500 2007 12 11  1000.00 A
11522500 2007 12 12   934.00 A
11522500 2007 12 13   875.00 A
11522500 2007 12 14   827.00 A
11522500 2007 12 15   808.00 A
11522500 2007 12 16   782.00 A
11522500 2007 12 17   833.00 A
11522500 2007 12 18  1090.00 A
11522500 2007 12 19  1350.00 A
11522500 2007 12 20  2430.00 A
11522500 2007 12 21  1740.00 A
11522500 2007 12 22  1360.00 A
11522500 2007 12 23  1360.00 A
11522500 2007 12 24  2380.00 A
11522500 2007 12 25  2120.00 A
11522500 2007 12 26  1780.00 A
11522500 2007 12 27  1550.00 A
11522500 2007 12 28  1460.00 A
11522500 2007 12 29  1510.00 A
11522500 2007 12 30  1680.00 A
11522500 2007 12 31  1500.00 A
11522500 2008 01 01  1410.00 A
11522500 2008 01 02  1340.00 A
11522500 2008 01 03  1500.00 A
11522500 2008 01 04  4930.00 A
11522500 2008 01 05  4950.00 A
11522500 2008 01 06  3320.00 A
11522500 2008 01 07  2550.00 A
11522500 2008 01 08  2550.00 A
11522500 2008 01 09  2600.00 A
11522500 2008 01 10  2730.00 A
11522500 2008 01 11  2870.00 A
11522500 2008 01 12  2750.00 A
11522500 2008 01 13  2840.00 A
11522500 2008 01 14  2660.00 A
11522500 2008 01 15  2390.00 A
11522500 2008 01 16  2160.00 A
11522500 2008 01 17  1980.00 A
11522500 2008 01 18  1850.00 A
11522500 2008 01 19  1780.00 A
11522500 2008 01 20  1760.00 A
11522500 2008 01 21  1730.00 A
11522500 2008 01 22  1610.00 A
11522500 2008 01 23  1510.00 A
11522500 2008 01 24  1450.00 A
11522500 2008 01 25  1380.00 A
11522500 2008 01 26  1430.00 A
11522500 2008 01 27  1520.00 A
11522500 2008 01 28  1640.00 A
11522500 2008 01 29  1610.00 A
11522500 2008 01 30  1560.00 A
11522500 2008 01 31  2110.00 A
11522500 2008 02 01  2450.00 A
11522500 2008 02 02  2280.00 A
11522500 2008 02 03  3190.00 A
11522500 2008 02 04  2780.00 A
11522500 2008 02 05  2310.00 A
11522500 2008 02 06  2080.00 A
11522500 2008 02 07  1980.00 A
11522500 2008 02 08  1990.00 A
11522500 2008 02 09  1970.00 A
11522500 2008 02 10  2000.00 A
11522500 2008 02 11  2080.00 A
11522500 2008 02 12  2330.00 A
11522500 2008 02 13  2840.00 A
11522500 2008 02 14  2790.00 A
11522500 2008 02 15  2510.00 A
11522500 2008 02 16  2380.00 A
11522500 2008 02 17  2500.00 A
11522500 2008 02 18  2630.00 A
11522500 2008 02 19  2690.00 A
11522500 2008 02 20  2680.00 A
11522500 2008 02 21  2660.00 A
11522500 2008 02 22  2620.00 A
11522500 2008 02 23  2470.00 A
11522500 2008 02 24  2410.00 A
11522500 2008 02 25  2700.00 A
11522500 2008 02 26  2610.00 A
11522500 2008 02 27  2560.00 A
11522500 2008 02 28  2610.00 A
11522500 2008 02 29  2810.00 A
11522500 2008 03 01  3280.00 A
11522500 2008 03 02  3080.00 A
11522500 2008 03 03  2750.00 A
11522500 2008 03 04  2510.00 A
11522500 2008 03 05  2350.00 A
11522500 2008 03 06  2240.00 A
11522500 2008 03 07  2150.00 A
11522500 2008 03 08  2130.00 A
11522500 2008 03 09  2150.00 A
11522500 2008 03 10  2340.00 A
11522500 2008 03 11  2920.00 A
11522500 2008 03 12  3020.00 A
11522500 2008 03 13  3200.00 A
11522500 2008 03 14  3310.00 A
11522500 2008 03 15  3090.00 A
11522500 2008 03 16  2780.00 A
11522500 2008 03 17  2550.00 A
11522500 2008 03 18  2540.00 A
11522500 2008 03 19  3160.00 A
11522500 2008 03 20  3460.00 A
11522500 2008 03 21  3140.00 A
11522500 2008 03 22  2890.00 A
11522500 2008 03 23  2780.00 A
11522500 2008 03 24  2970.00 A
11522500 2008 03 25  3310.00 A
11522500 2008 03 26  3300.00 A
11522500 2008 03 27  3030.00 A
11522500 2008 03 28  2870.00 A
11522500 2008 03 29  2740.00 A
11522500 2008 03 30  2560.00 A
11522500 2008 03 31  2380.00 A
11522500 2008 04 01  2250.00 A
11522500 2008 04 02  2140.00 A
11522500 2008 04 03  2100.00 A
11522500 2008 04 04  2120.00 A
11522500 2008 04 05  2110.00 A
11522500 2008 04 06  2060.00 A
11522500 2008 04 07  1980.00 A
11522500 2008 04 08  1920.00 A
11522500 2008 04 09  1850.00 A
11522500 2008 04 10  1800.00 A
11522500 2008 04 11  1850.00 A
11522500 2008 04 12  2190.00 A
11522500 2008 04 13  2990.00 A
11522500 2008 04 14  3680.00 A
11522500 2008 04 15  3190.00 A
11522500 2008 04 16  2800.00 A
11522500 2008 04 17  2720.00 A
11522500 2008 04 18  3060.00 A
11522500 2008 04 19  3190.00 A
11522500 2008 04 20  2870.00 A
11522500 2008 04 21  2560.00 A
11522500 2008 04 22  2570.00 A
11522500 2008 04 23  2520.00 A
11522500 2008 04 24  2210.00 A
11522500 2008 04 25  2140.00 A
11522500 2008 04 26  2220.00 A
11522500 2008 04 27  2840.00 A
11522500 2008 04 28  3630.00 A
11522500 2008 04 29  3900.00 A
11522500 2008 04 30  3280.00 A
11522500 2008 05 01  2860.00 A
11522500 2008 05 02  2730.00 A
11522500 2008 05 03  2810.00 A
11522500 2008 05 04  3160.00 A
11522500 2008 05 05  3640.00 A
11522500 2008 05 06  4480.00 A
11522500 2008 05 07  4820.00 A
11522500 2008 05 08  4300.00 A
11522500 2008 05 09  4010.00 A
11522500 2008 05 10  3830.00 A
11522500 2008 05 11  4170.00 A
11522500 2008 05 12  3750.00 A
11522500 2008 05 13  3520.00 A
11522500 2008 05 14  4310.00 A
11522500 2008 05 15  6340.00 A
11522500 2008 05 16  7560.00 A
11522500 2008 05 17  7740.00 A
11522500 2008 05 18  7130.00 A
11522500 2008 05 19  6370.00 A
11522500 2008 05 20  5790.00 A
11522500 2008 05 21  4570.00 A
11522500 2008 05 22  3740.00 A
11522500 2008 05 23  3270.00 A
11522500 2008 05 24  2980.00 A
11522500 2008 05 25  2810.00 A
11522500 2008 05 26  2800.00 A
11522500 2008 05 27  2900.00 A
11522500 2008 05 28  3230.00 A
11522500 2008 05 29  2950.00 A
11522500 2008 05 30  2830.00 A
11522500 2008 05 31  2930.00 A
11522500 2008 06 01  2890.00 A
11522500 2008 06 02  2680.00 A
11522500 2008 06 03  2750.00 A
11522500 2008 06 04  2760.00 A
11522500 2008 06 05  2370.00 A
11522500 2008 06 06  2190.00 A
11522500 2008 06 07  2070.00 A
11522500 2008 06 08  2020.00 A
11522500 2008 06 09  2110.00 A
11522500 2008 06 10  2330.00 A
11522500 2008 06 11  1930.00 A
11522500 2008 06 12  1800.00 A
11522500 2008 06 13  1790.00 A
11522500 2008 06 14  1900.00 A
11522500 2008 06 15  1920.00 A
11522500 2008 06 16  1810.00 A
11522500 2008 06 17  1730.00 A
11522500 2008 06 18  1560.00 A
11522500 2008 06 19  1430.00 A
11522500 2008 06 20  1370.00 A
11522500 2008 06 21  1370.00 A
11522500 2008 06 22  1340.00 A
11522500 2008 06 23  1210.00 A
11522500 2008 06 24  1160.00 A
11522500 2008 06 25  1160.00 A
11522500 2008 06 26  1120.00 A
11522500 2008 06 27  1080.00 A
11522500 2008 06 28  1090.00 A
11522500 2008 06 29  1100.00 A
11522500 2008 06 30  1010.00 A
11522500 2008 07 01   926.00 A
11522500 2008 07 02   878.00 A
11522500 2008 07 03   840.00 A
11522500 2008 07 04   810.00 A
11522500 2008 07 05   776.00 A
11522500 2008 07 06   724.00 A
11522500 2008 07 07   686.00 A
11522500 2008 07 08   646.00 A
11522500 2008 07 09   612.00 A
11522500 2008 07 10   591.00 A
11522500 2008 07 11   561.00 A
11522500 2008 07 12   533.00 A
11522500 2008 07 13   517.00 A
11522500 2008 07 14   496.00 A
11522500 2008 07 15   479.00 A
11522500 2008 07 16   472.00 A
11522500 2008 07 17   452.00 A
11522500 2008 07 18   440.00 A
11522500 2008 07 19   425.00 A
11522500 2008 07 20   413.00 A
11522500 2008 07 21   394.00 A
11522500 2008 07 22   394.00 A
11522500 2008 07 23   379.00 A
11522500 2008 07 24   372.00 A
11522500 2008 07 25   362.00 A
11522500 2008 07 26   352.00 A
11522500 2008 07 27   344.00 A
11522500 2008 07 28   336.00 A
11522500 2008 07 29   324.00 A
11522500 2008 07 30   315.00 A
11522500 2008 07 31   309.00 A
11522500 2008 08 01   302.00 A
11522500 2008 08 02   297.00 A
11522500 2008 08 03   286.00 A
11522500 2008 08 04   280.00 A
11522500 2008 08 05   271.00 A
11522500 2008 08 06   262.00 A
11522500 2008 08 07   258.00 A
11522500 2008 08 08   252.00 A
11522500 2008 08 09   248.00 A
11522500 2008 08 10   247.00 A
11522500 2008 08 11   249.00 A
11522500 2008 08 12   242.00 A
11522500 2008 08 13   235.00 A
11522500 2008 08 14   227.00 A
11522500 2008 08 15   218.00 A
11522500 2008 08 16   211.00 A
11522500 2008 08 17   209.00 A
11522500 2008 08 18   207.00 A
11522500 2008 08 19   206.00 A
11522500 2008 08 20   213.00 A
11522500 2008 08 21   267.00 A
11522500 2008 08 22   241.00 A
11522500 2008 08 23   223.00 A
11522500 2008 08 24   207.00 A
11522500 2008 08 25   197.00 A
11522500 2008 08 26   195.00 A
11522500 2008 08 27   193.00 A
11522500 2008 08 28   188.00 A
11522500 2008 08 29   181.00 A
11522500 2008 08 30   176.00 A
11522500 2008 08 31   173.00 A
11522500 2008 09 01   173.00 A
11522500 2008 09 02   175.00 A
11522500 2008 09 03   173.00 A
11522500 2008 09 04   168.00 A
11522500 2008 09 05   165.00 A
11522500 2008 09 06   161.00 A
11522500 2008 09 07   157.00 A
11522500 2008 09 08   154.00 A
11522500 2008 09 09   152.00 A
11522500 2008 09 10   152.00 A
11522500 2008 09 11   151.00 A
11522500 2008 09 12   147.00 A
11522500 2008 09 13   147.00 A
11522500 2008 09 14   144.00 A
11522500 2008 09 15   143.00 A
11522500 2008 09 16   140.00 A
11522500 2008 09 17   137.00 A
11522500 2008 09 18   137.00 A
11522500 2008 09 19   138.00 A
11522500 2008 09 20   143.00 A
11522500 2008 09 21   150.00 A
11522500 2008 09 22   154.00 A
11522500 2008 09 23   152.00 A
11522500 2008 09 24   147.00 A
11522500 2008 09 25   142.00 A
11522500 2008 09 26   142.00 A
11522500 2008 09 27   141.00 A
11522500 2008 09 28   140.00 A
11522500 2008 09 29   138.00 A
11522500 2008 09 30   134.00 A
11522500 2008 10 01   130.00 A
11522500 2008 10 02   137.00 A
11522500 2008 10 03   221.00 A
11522500 2008 10 04   543.00 A
11522500 2008 10 05   498.00 A
11522500 2008 10 06   324.00 A
11522500 2008 10 07   258.00 A
11522500 2008 10 08   228.00 A
11522500 2008 10 09   213.00 A
11522500 2008 10 10   203.00 A
11522500 2008 10 11   199.00 A
11522500 2008 10 12   196.00 A
11522500 2008 10 13   196.00 A
11522500 2008 10 14   195.00 A
11522500 2008 10 15   190.00 A
11522500 2008 10 16   186.00 A
11522500 2008 10 17   185.00 A
11522500 2008 10 18   183.00 A
11522500 2008 10 19   179.00 A
11522500 2008 10 20   177.00 A
11522500 2008 10 21   174.00 A
11522500 2008 10 22   174.00 A
11522500 2008 10 23   172.00 A
11522500 2008 10 24   169.00 A
11522500 2008 10 25   166.00 A
11522500 2008 10 26   163.00 A
11522500 2008 10 27   163.00 A
11522500 2008 10 28   160.00 A
11522500 2008 10 29   159.00 A
11522500 2008 10 30   159.00 A
11522500 2008 10 31   182.00 A
11522500 2008 11 01   589.00 A
11522500 2008 11 02  1400.00 A
11522500 2008 11 03   946.00 A
11522500 2008 11 04  1210.00 A
11522500 2008 11 05   743.00 A
11522500 2008 11 06  1040.00 A
11522500 2008 11 07  1200.00 A
11522500 2008 11 08  1000.00 A
11522500 2008 11 09  1140.00 A
11522500 2008 11 10   865.00 A
11522500 2008 11 11   740.00 A
11522500 2008 11 12  1310.00 A
11522500 2008 11 13  1460.00 A
11522500 2008 11 14  1270.00 A
11522500 2008 11 15   899.00 A
11522500 2008 11 16   718.00 A
11522500 2008 11 17   607.00 A
11522500 2008 11 18   535.00 A
11522500 2008 11 19   483.00 A
11522500 2008 11 20   480.00 A
11522500 2008 11 21   483.00 A
11522500 2008 11 22   444.00 A
11522500 2008 11 23   433.00 A
11522500 2008 11 24   402.00 A
11522500 2008 11 25   377.00 A
11522500 2008 11 26   360.00 A
11522500 2008 11 27   346.00 A
11522500 2008 11 28   330.00 A
11522500 2008 11 29   317.00 A
11522500 2008 11 30   306.00 A
11522500 2008 12 01   296.00 A
11522500 2008 12 02   297.00 A
11522500 2008 12 03   290.00 A
11522500 2008 12 04   278.00 A
11522500 2008 12 05   268.00 A
11522500 2008 12 06   261.00 A
11522500 2008 12 07   254.00 A
11522500 2008 12 08   248.00 A
11522500 2008 12 09   245.00 A
11522500 2008 12 10   239.00 A
11522500 2008 12 11   236.00 A
11522500 2008 12 12   238.00 A
11522500 2008 12 13   288.00 A
11522500 2008 12 14   284.00 A
11522500 2008 12 15   312.00 A
11522500 2008 12 16   282.00 A
11522500 2008 12 17   248.00 A
11522500 2008 12 18   270.00 A
11522500 2008 12 19   376.00 A
11522500 2008 12 20   325.00 A
11522500 2008 12 21   577.00 A
11522500 2008 12 22  1060.00 A
11522500 2008 12 23   706.00 A
11522500 2008 12 24   623.00 A
11522500 2008 12 25  1080.00 A
11522500 2008 12 26   800.00 A
11522500 2008 12 27   720.00 A
11522500 2008 12 28  4220.00 A
11522500 2008 12 29  6490.00 A
11522500 2008 12 30  4270.00 A
11522500 2008 12 31  2580.00 A
11522500 2009 01 01  2100.00 A
11522500 2009 01 02  4100.00 A
11522500 2009 01 03  3450.00 A
11522500 2009 01 04  2460.00 A
11522500 2009 01 05  2250.00 A
11522500 2009 01 06  2220.00 A
11522500 2009 01 07  2270.00 A
11522500 2009 01 08  2330.00 A
11522500 2009 01 09  2260.00 A
11522500 2009 01 10  1960.00 A
11522500 2009 01 11  1750.00 A
11522500 2009 01 12  1680.00 A
11522500 2009 01 13  1830.00 A
11522500 2009 01 14  1890.00 A
11522500 2009 01 15  1880.00 A
11522500 2009 01 16  1860.00 A
11522500 2009 01 17  1850.00 A
11522500 2009 01 18  1780.00 A
11522500 2009 01 19  1660.00 A
11522500 2009 01 20  1540.00 A
11522500 2009 01 21  1440.00 A
11522500 2009 01 22  1420.00 A
11522500 2009 01 23  1410.00 A
11522500 2009 01 24  1400.00 A
11522500 2009 01 25  1400.00 A
11522500 2009 01 26  1280.00 A
11522500 2009 01 27  1170.00 A
11522500 2009 01 28  1120.00 A
11522500 2009 01 29  1080.00 A
11522500 2009 01 30  1040.00 A
11522500 2009 01 31  1010.00 A
11522500 2009 02 01   977.00 A
11522500 2009 02 02   945.00 A
11522500 2009 02 03   953.00 A
11522500 2009 02 04   956.00 A
11522500 2009 02 05   948.00 A
11522500 2009 02 06  1000.00 A
11522500 2009 02 07   958.00 A
11522500 2009 02 08   913.00 A
11522500 2009 02 09   886.00 A
11522500 2009 02 10   837.00 A
11522500 2009 02 11   889.00 A
11522500 2009 02 12   857.00 A
11522500 2009 02 13   882.00 A
11522500 2009 02 14   923.00 A
11522500 2009 02 15   933.00 A
11522500 2009 02 16   953.00 A
11522500 2009 02 17   941.00 A
11522500 2009 02 18   896.00 A
11522500 2009 02 19   873.00 A
11522500 2009 02 20   882.00 A
11522500 2009 02 21   956.00 A
11522500 2009 02 22  1800.00 A
11522500 2009 02 23  5330.00 A
11522500 2009 02 24  5480.00 A
11522500 2009 02 25  3690.00 A
11522500 2009 02 26  3290.00 A
11522500 2009 02 27  2800.00 A
11522500 2009 02 28  2440.00 A
11522500 2009 03 01  2400.00 A
11522500 2009 03 02  4110.00 A
11522500 2009 03 03  4100.00 A
11522500 2009 03 04  3440.00 A
11522500 2009 03 05  2900.00 A
11522500 2009 03 06  2570.00 A
11522500 2009 03 07  2310.00 A
11522500 2009 03 08  2140.00 A
11522500 2009 03 09  1970.00 A
11522500 2009 03 10  1820.00 A
11522500 2009 03 11  1710.00 A
11522500 2009 03 12  1620.00 A
11522500 2009 03 13  1560.00 A
11522500 2009 03 14  1550.00 A
11522500 2009 03 15  1890.00 A
11522500 2009 03 16  5890.00 A
11522500 2009 03 17  5920.00 A
11522500 2009 03 18  4230.00 A
11522500 2009 03 19  3520.00 A
11522500 2009 03 20  3220.00 A
11522500 2009 03 21  3080.00 A
11522500 2009 03 22  2920.00 A
11522500 2009 03 23  2550.00 A
11522500 2009 03 24  2350.00 A
11522500 2009 03 25  2250.00 A
11522500 2009 03 26  2180.00 A
11522500 2009 03 27  2310.00 A
11522500 2009 03 28  2540.00 A
11522500 2009 03 29  2600.00 A
11522500 2009 03 30  2370.00 A
11522500 2009 03 31  2230.00 A
11522500 2009 04 01  2180.00 A
11522500 2009 04 02  2250.00 A
11522500 2009 04 03  2120.00 A
11522500 2009 04 04  1970.00 A
11522500 2009 04 05  1900.00 A
11522500 2009 04 06  1880.00 A
11522500 2009 04 07  1970.00 A
11522500 2009 04 08  1980.00 A
11522500 2009 04 09  2020.00 A
11522500 2009 04 10  1960.00 A
11522500 2009 04 11  1840.00 A
11522500 2009 04 12  1770.00 A
11522500 2009 04 13  1910.00 A
11522500 2009 04 14  1940.00 A
11522500 2009 04 15  1810.00 A
11522500 2009 04 16  1710.00 A
11522500 2009 04 17  1670.00 A
11522500 2009 04 18  1770.00 A
11522500 2009 04 19  2050.00 A
11522500 2009 04 20  2810.00 A
11522500 2009 04 21  3800.00 A
11522500 2009 04 22  4110.00 A
11522500 2009 04 23  3590.00 A
11522500 2009 04 24  2830.00 A
11522500 2009 04 25  2400.00 A
11522500 2009 04 26  2230.00 A
11522500 2009 04 27  2130.00 A
11522500 2009 04 28  1990.00 A
11522500 2009 04 29  1810.00 A
11522500 2009 04 30  1740.00 A
11522500 2009 05 01  1930.00 A
11522500 2009 05 02  2500.00 A
11522500 2009 05 03  3020.00 A
11522500 2009 05 04  3360.00 A
11522500 2009 05 05  7870.00 A
11522500 2009 05 06  5130.00 A
11522500 2009 05 07  4550.00 A
11522500 2009 05 08  3730.00 A
11522500 2009 05 09  3350.00 A
11522500 2009 05 10  3140.00 A
11522500 2009 05 11  3000.00 A
11522500 2009 05 12  2810.00 A
11522500 2009 05 13  2550.00 A
11522500 2009 05 14  2660.00 A
11522500 2009 05 15  2960.00 A
11522500 2009 05 16  2850.00 A
11522500 2009 05 17  3230.00 A
11522500 2009 05 18  3450.00 A
11522500 2009 05 19  3140.00 A
11522500 2009 05 20  2560.00 A
11522500 2009 05 21  2330.00 A
11522500 2009 05 22  2290.00 A
11522500 2009 05 23  2260.00 A
11522500 2009 05 24  2190.00 A
11522500 2009 05 25  2020.00 A
11522500 2009 05 26  1910.00 A
11522500 2009 05 27  1800.00 A
11522500 2009 05 28  1840.00 A
11522500 2009 05 29  1830.00 A
11522500 2009 05 30  1740.00 A
11522500 2009 05 31  1620.00 A
11522500 2009 06 01  1490.00 A
11522500 2009 06 02  1440.00 A
11522500 2009 06 03  1520.00 A
11522500 2009 06 04  1680.00 A
11522500 2009 06 05  1520.00 A
11522500 2009 06 06  1380.00 A
11522500 2009 06 07  1280.00 A
11522500 2009 06 08  1160.00 A
11522500 2009 06 09  1070.00 A
11522500 2009 06 10  1010.00 A
11522500 2009 06 11  1000.00 A
11522500 2009 06 12   973.00 A
11522500 2009 06 13  1060.00 A
11522500 2009 06 14  1100.00 A
11522500 2009 06 15  1020.00 A
11522500 2009 06 16   993.00 A
11522500 2009 06 17   912.00 A
11522500 2009 06 18   877.00 A
11522500 2009 06 19   829.00 A
11522500 2009 06 20   813.00 A
11522500 2009 06 21   774.00 A
11522500 2009 06 22   733.00 A
11522500 2009 06 23   693.00 A
11522500 2009 06 24   659.00 A
11522500 2009 06 25   644.00 A
11522500 2009 06 26   625.00 A
11522500 2009 06 27   604.00 A
11522500 2009 06 28   585.00 A
11522500 2009 06 29   570.00 A
11522500 2009 06 30   543.00 A
11522500 2009 07 01   524.00 A
11522500 2009 07 02   511.00 A
11522500 2009 07 03   493.00 A
11522500 2009 07 04   468.00 A
11522500 2009 07 05   448.00 A
11522500 2009 07 06   437.00 A
11522500 2009 07 07   433.00 A
11522500 2009 07 08   423.00 A
11522500 2009 07 09   413.00 A
11522500 2009 07 10   405.00 A
11522500 2009 07 11   398.00 A
11522500 2009 07 12   387.00 A
11522500 2009 07 13   377.00 A
11522500 2009 07 14   365.00 A
11522500 2009 07 15   353.00 A
11522500 2009 07 16   337.00 A
11522500 2009 07 17   326.00 A
11522500 2009 07 18   315.00 A
11522500 2009 07 19   310.00 A
11522500 2009 07 20   298.00 A
11522500 2009 07 21   286.00 A
11522500 2009 07 22   278.00 A
11522500 2009 07 23   271.00 A
11522500 2009 07 24   263.00 A
11522500 2009 07 25   255.00 A
11522500 2009 07 26   250.00 A
11522500 2009 07 27   242.00 A
11522500 2009 07 28   233.00 A
11522500 2009 07 29   224.00 A
11522500 2009 07 30   227.00 A
11522500 2009 07 31   226.00 A
11522500 2009 08 01   217.00 A
11522500 2009 08 02   211.00 A
11522500 2009 08 03   207.00 A
11522500 2009 08 04   204.00 A
11522500 2009 08 05   207.00 A
11522500 2009 08 06   246.00 A
11522500 2009 08 07   250.00 A
11522500 2009 08 08   237.00 A
11522500 2009 08 09   220.00 A
11522500 2009 08 10   207.00 A
11522500 2009 08 11   198.00 A
11522500 2009 08 12   188.00 A
11522500 2009 08 13   184.00 A
11522500 2009 08 14   184.00 A
11522500 2009 08 15   182.00 A
11522500 2009 08 16   179.00 A
11522500 2009 08 17   173.00 A
11522500 2009 08 18   167.00 A
11522500 2009 08 19   160.00 A
11522500 2009 08 20   158.00 A
11522500 2009 08 21   155.00 A
11522500 2009 08 22   153.00 A
11522500 2009 08 23   150.00 A
11522500 2009 08 24   150.00 A
11522500 2009 08 25   149.00 A
11522500 2009 08 26   147.00 A
11522500 2009 08 27   145.00 A
11522500 2009 08 28   142.00 A
11522500 2009 08 29   152.00 A
11522500 2009 08 30   149.00 A
11522500 2009 08 31   143.00 A
11522500 2009 09 01   139.00 A
11522500 2009 09 02   138.00 A
11522500 2009 09 03   134.00 A
11522500 2009 09 04   133.00 A
11522500 2009 09 05   134.00 A
11522500 2009 09 06   144.00 A
11522500 2009 09 07   145.00 A
11522500 2009 09 08   144.00 A
11522500 2009 09 09   137.00 A
11522500 2009 09 10   133.00 A
11522500 2009 09 11   128.00 A
11522500 2009 09 12   124.00 A
11522500 2009 09 13   123.00 A
11522500 2009 09 14   136.00 A
11522500 2009 09 15   137.00 A
11522500 2009 09 16   137.00 A
11522500 2009 09 17   134.00 A
11522500 2009 09 18   131.00 A
11522500 2009 09 19   126.00 A
11522500 2009 09 20   124.00 A
11522500 2009 09 21   122.00 A
11522500 2009 09 22   116.00 A
11522500 2009 09 23   113.00 A
11522500 2009 09 24   111.00 A
11522500 2009 09 25   111.00 A
11522500 2009 09 26   109.00 A
11522500 2009 09 27   105.00 A
11522500 2009 09 28   104.00 A
11522500 2009 09 29   104.00 A
11522500 2009 09 30   121.00 A
11522500 2009 10 01   127.00 A
11522500 2009 10 02   131.00 A
11522500 2009 10 03   130.00 A
11522500 2009 10 04   134.00 A
11522500 2009 10 05   139.00 A
11522500 2009 10 06   141.00 A
11522500 2009 10 07   137.00 A
11522500 2009 10 08   132.00 A
11522500 2009 10 09   128.00 A
11522500 2009 10 10   124.00 A
11522500 2009 10 11   122.00 A
11522500 2009 10 12   123.00 A
11522500 2009 10 13   192.00 A
11522500 2009 10 14   822.00 A
11522500 2009 10 15  1040.00 A
11522500 2009 10 16   502.00 A
11522500 2009 10 17   358.00 A
11522500 2009 10 18   308.00 A
11522500 2009 10 19   275.00 A
11522500 2009 10 20   250.00 A
11522500 2009 10 21   237.00 A
11522500 2009 10 22   223.00 A
11522500 2009 10 23   214.00 A
11522500 2009 10 24   207.00 A
11522500 2009 10 25   207.00 A
11522500 2009 10 26   203.00 A
11522500 2009 10 27   208.00 A
11522500 2009 10 28   207.00 A
11522500 2009 10 29   204.00 A
11522500 2009 10 30   202.00 A
11522500 2009 10 31   199.00 A
11522500 2009 11 01   196.00 A
11522500 2009 11 02   192.00 A
11522500 2009 11 03   187.00 A
11522500 2009 11 04   184.00 A
11522500 2009 11 05   183.00 A
11522500 2009 11 06   408.00 A
11522500 2009 11 07   528.00 A
11522500 2009 11 08   377.00 A
11522500 2009 11 09   332.00 A
11522500 2009 11 10   399.00 A
11522500 2009 11 11   354.00 A
11522500 2009 11 12   324.00 A
11522500 2009 11 13   306.00 A
11522500 2009 11 14   296.00 A
11522500 2009 11 15   277.00 A
11522500 2009 11 16   264.00 A
11522500 2009 11 17   349.00 A
11522500 2009 11 18   503.00 A
11522500 2009 11 19   390.00 A
11522500 2009 11 20   411.00 A
11522500 2009 11 21   464.00 A
11522500 2009 11 22   700.00 A
11522500 2009 11 23   685.00 A
11522500 2009 11 24   513.00 A
11522500 2009 11 25   484.00 A
11522500 2009 11 26   480.00 A
11522500 2009 11 27   681.00 A
11522500 2009 11 28   659.00 A
11522500 2009 11 29   534.00 A
11522500 2009 11 30   472.00 A
11522500 2009 12 01   434.00 A
11522500 2009 12 02   404.00 A
11522500 2009 12 03   377.00 A
11522500 2009 12 04   359.00 A
11522500 2009 12 05   343.00 A
11522500 2009 12 06   323.00 A
11522500 2009 12 07   306.00 A
11522500 2009 12 08   264.00 A
11522500 2009 12 09   241.00 A
11522500 2009 12 10   262.00 A
11522500 2009 12 11   316.00 A
11522500 2009 12 12   360.00 A
11522500 2009 12 13   342.00 A
11522500 2009 12 14   315.00 A
11522500 2009 12 15   574.00 A
11522500 2009 12 16  1920.00 A
11522500 2009 12 17  1300.00 A
11522500 2009 12 18   962.00 A
11522500 2009 12 19   992.00 A
11522500 2009 12 20  1030.00 A
11522500 2009 12 21  1630.00 A
11522500 2009 12 22  1520.00 A
11522500 2009 12 23  1140.00 A
11522500 2009 12 24   967.00 A
11522500 2009 12 25   856.00 A
11522500 2009 12 26   780.00 A
11522500 2009 12 27   735.00 A
11522500 2009 12 28   678.00 A
11522500 2009 12 29   650.00 A
11522500 2009 12 30   682.00 A
11522500 2009 12 31   909.00 A
11522500 2010 01 01  6470.00 A
11522500 2010 01 02  4200.00 A
11522500 2010 01 03  2490.00 A
11522500 2010 01 04  1880.00 A
11522500 2010 01 05  1600.00 A
11522500 2010 01 06  1670.00 A
11522500 2010 01 07  1910.00 A
11522500 2010 01 08  1700.00 A
11522500 2010 01 09  1850.00 A
11522500 2010 01 10  1590.00 A
11522500 2010 01 11  1450.00 A
11522500 2010 01 12  2200.00 A
11522500 2010 01 13  4000.00 A
11522500 2010 01 14  3490.00 A
11522500 2010 01 15  2660.00 A
11522500 2010 01 16  2190.00 A
11522500 2010 01 17  1940.00 A
11522500 2010 01 18  1950.00 A
11522500 2010 01 19  2200.00 A
11522500 2010 01 20  2350.00 A
11522500 2010 01 21  2300.00 A
11522500 2010 01 22  2080.00 A
11522500 2010 01 23  1800.00 A
11522500 2010 01 24  1830.00 A
11522500 2010 01 25  2340.00 A
11522500 2010 01 26  2810.00 A
11522500 2010 01 27  2580.00 A
11522500 2010 01 28  2200.00 A
11522500 2010 01 29  1950.00 A
11522500 2010 01 30  1840.00 A
11522500 2010 01 31  1730.00 A
11522500 2010 02 01  1640.00 A
11522500 2010 02 02  1550.00 A
11522500 2010 02 03  1590.00 A
11522500 2010 02 04  1590.00 A
11522500 2010 02 05  2050.00 A
11522500 2010 02 06  2010.00 A
11522500 2010 02 07  1850.00 A
11522500 2010 02 08  1700.00 A
11522500 2010 02 09  1570.00 A
11522500 2010 02 10  1460.00 A
11522500 2010 02 11  1470.00 A
11522500 2010 02 12  1590.00 A
11522500 2010 02 13  1650.00 A
11522500 2010 02 14  1830.00 A
11522500 2010 02 15  2060.00 A
11522500 2010 02 16  1970.00 A
11522500 2010 02 17  1950.00 A
11522500 2010 02 18  1870.00 A
11522500 2010 02 19  1770.00 A
11522500 2010 02 20  1670.00 A
11522500 2010 02 21  1580.00 A
11522500 2010 02 22  1470.00 A
11522500 2010 02 23  1450.00 A
11522500 2010 02 24  1680.00 A
11522500 2010 02 25  1630.00 A
11522500 2010 02 26  2390.00 A
11522500 2010 02 27  3580.00 A
11522500 2010 02 28  2810.00 A
11522500 2010 03 01  2400.00 A
11522500 2010 03 02  2270.00 A
11522500 2010 03 03  2210.00 A
11522500 2010 03 04  2010.00 A
11522500 2010 03 05  1890.00 A
11522500 2010 03 06  1790.00 A
11522500 2010 03 07  1710.00 A
11522500 2010 03 08  1650.00 A
11522500 2010 03 09  1560.00 A
11522500 2010 03 10  1520.00 A
11522500 2010 03 11  1440.00 A
11522500 2010 03 12  1590.00 A
11522500 2010 03 13  1670.00 A
11522500 2010 03 14  1580.00 A
11522500 2010 03 15  1650.00 A
11522500 2010 03 16  1830.00 A
11522500 2010 03 17  1930.00 A
11522500 2010 03 18  1910.00 A
11522500 2010 03 19  1850.00 A
11522500 2010 03 20  1840.00 A
11522500 2010 03 21  1960.00 A
11522500 2010 03 22  2100.00 A
11522500 2010 03 23  1950.00 A
11522500 2010 03 24  1900.00 A
11522500 2010 03 25  2140.00 A
11522500 2010 03 26  1980.00 A
11522500 2010 03 27  1850.00 A
11522500 2010 03 28  1880.00 A
11522500 2010 03 29  3190.00 A
11522500 2010 03 30  4380.00 A
11522500 2010 03 31  3680.00 A
11522500 2010 04 01  3190.00 A
11522500 2010 04 02  3370.00 A
11522500 2010 04 03  3730.00 A
11522500 2010 04 04  3320.00 A
11522500 2010 04 05  3020.00 A
11522500 2010 04 06  2760.00 A
11522500 2010 04 07  2670.00 A
11522500 2010 04 08  2960.00 A
11522500 2010 04 09  2930.00 A
11522500 2010 04 10  2830.00 A
11522500 2010 04 11  2760.00 A
11522500 2010 04 12  2700.00 A
11522500 2010 04 13  2650.00 A
11522500 2010 04 14  2730.00 A
11522500 2010 04 15  2790.00 A
11522500 2010 04 16  2770.00 A
11522500 2010 04 17  2840.00 A
11522500 2010 04 18  3060.00 A
11522500 2010 04 19  3450.00 A
11522500 2010 04 20  3850.00 A
11522500 2010 04 21  3490.00 A
11522500 2010 04 22  3090.00 A
11522500 2010 04 23  2950.00 A
11522500 2010 04 24  3010.00 A
11522500 2010 04 25  2990.00 A
11522500 2010 04 26  3090.00 A
11522500 2010 04 27  7250.00 A
11522500 2010 04 28  7180.00 A
11522500 2010 04 29  5760.00 A
11522500 2010 04 30  4910.00 A
11522500 2010 05 01  4530.00 A
11522500 2010 05 02  4450.00 A
11522500 2010 05 03  4380.00 A
11522500 2010 05 04  4330.00 A
11522500 2010 05 05  4000.00 A
11522500 2010 05 06  3640.00 A
11522500 2010 05 07  3400.00 A
11522500 2010 05 08  3350.00 A
11522500 2010 05 09  3270.00 A
11522500 2010 05 10  3340.00 A
11522500 2010 05 11  3000.00 A
11522500 2010 05 12  2910.00 A
11522500 2010 05 13  2970.00 A
11522500 2010 05 14  3360.00 A
11522500 2010 05 15  3920.00 A
11522500 2010 05 16  4540.00 A
11522500 2010 05 17  4930.00 A
11522500 2010 05 18  4630.00 A
11522500 2010 05 19  4270.00 A
11522500 2010 05 20  4290.00 A
11522500 2010 05 21  3640.00 A
11522500 2010 05 22  3200.00 A
11522500 2010 05 23  2880.00 A
11522500 2010 05 24  2720.00 A
11522500 2010 05 25  2650.00 A
11522500 2010 05 26  2840.00 A
11522500 2010 05 27  2930.00 A
11522500 2010 05 28  2920.00 A
11522500 2010 05 29  2890.00 A
11522500 2010 05 30  3000.00 A
11522500 2010 05 31  3410.00 A
11522500 2010 06 01  3780.00 A
11522500 2010 06 02  5280.00 A
11522500 2010 06 03  6950.00 A
11522500 2010 06 04 12000.00 A
11522500 2010 06 05  8730.00 A
11522500 2010 06 06  6940.00 A
11522500 2010 06 07  6340.00 A
11522500 2010 06 08  5580.00 A
11522500 2010 06 09  5590.00 A
11522500 2010 06 10  5040.00 A
11522500 2010 06 11  4230.00 A
11522500 2010 06 12  4030.00 A
11522500 2010 06 13  4190.00 A
11522500 2010 06 14  4540.00 A
11522500 2010 06 15  4320.00 A
11522500 2010 06 16  3650.00 A
11522500 2010 06 17  3240.00 A
11522500 2010 06 18  3140.00 A
11522500 2010 06 19  3090.00 A
11522500 2010 06 20  2840.00 A
11522500 2010 06 21  2730.00 A
11522500 2010 06 22  2740.00 A
11522500 2010 06 23  2790.00 A
11522500 2010 06 24  2830.00 A
11522500 2010 06 25  2910.00 A
11522500 2010 06 26  2860.00 A
11522500 2010 06 27  2680.00 A
11522500 2010 06 28  2570.00 A
11522500 2010 06 29  2410.00 A
11522500 2010 06 30  2140.00 A
11522500 2010 07 01  1930.00 A
11522500 2010 07 02  1800.00 A
11522500 2010 07 03  1660.00 A
11522500 2010 07 04  1560.00 A
11522500 2010 07 05  1540.00 A
11522500 2010 07 06  1590.00 A
11522500 2010 07 07  1620.00 A
11522500 2010 07 08  1560.00 A
11522500 2010 07 09  1460.00 A
11522500 2010 07 10  1400.00 A
11522500 2010 07 11  1360.00 A
11522500 2010 07 12  1300.00 A
11522500 2010 07 13  1240.00 A
11522500 2010 07 14  1120.00 A
11522500 2010 07 15  1100.00 A
11522500 2010 07 16  1060.00 A
11522500 2010 07 17  1020.00 A
11522500 2010 07 18   951.00 A
11522500 2010 07 19   879.00 A
11522500 2010 07 20   836.00 A
11522500 2010 07 21   812.00 A
11522500 2010 07 22   766.00 A
11522500 2010 07 23   742.00 A
11522500 2010 07 24   730.00 A
11522500 2010 07 25   710.00 A
11522500 2010 07 26   714.00 A
11522500 2010 07 27   698.00 A
11522500 2010 07 28   647.00 A
11522500 2010 07 29   611.00 A
11522500 2010 07 30   576.00 A
11522500 2010 07 31   551.00 A
11522500 2010 08 01   527.00 A
11522500 2010 08 02   511.00 A
11522500 2010 08 03   495.00 A
11522500 2010 08 04   478.00 A
11522500 2010 08 05   465.00 A
11522500 2010 08 06   450.00 A
11522500 2010 08 07   436.00 A
11522500 2010 08 08   427.00 A
11522500 2010 08 09   415.00 A
11522500 2010 08 10   405.00 A
11522500 2010 08 11   398.00 A
11522500 2010 08 12   387.00 A
11522500 2010 08 13   380.00 A
11522500 2010 08 14   367.00 A
11522500 2010 08 15   367.00 A
11522500 2010 08 16   364.00 A
11522500 2010 08 17   347.00 A
11522500 2010 08 18   336.00 A
11522500 2010 08 19   326.00 A
11522500 2010 08 20   315.00 A
11522500 2010 08 21   307.00 A
11522500 2010 08 22   307.00 A
11522500 2010 08 23   301.00 A
11522500 2010 08 24   294.00 A
11522500 2010 08 25   284.00 A
11522500 2010 08 26   274.00 A
11522500 2010 08 27   269.00 A
11522500 2010 08 28   273.00 A
11522500 2010 08 29   288.00 A
11522500 2010 08 30   290.00 A
11522500 2010 08 31   299.00 A
11522500 2010 09 01   291.00 A
11522500 2010 09 02   273.00 A
11522500 2010 09 03   259.00 A
11522500 2010 09 04   251.00 A
11522500 2010 09 05   245.00 A
11522500 2010 09 06   240.00 A
11522500 2010 09 07   237.00 A
11522500 2010 09 08   251.00 A
11522500 2010 09 09   272.00 A
11522500 2010 09 10   264.00 A
11522500 2010 09 11   253.00 A
11522500 2010 09 12   244.00 A
11522500 2010 09 13   233.00 A
11522500 2010 09 14   226.00 A
11522500 2010 09 15   221.00 A
11522500 2010 09 16   219.00 A
11522500 2010 09 17   223.00 A
11522500 2010 09 18   268.00 A
11522500 2010 09 19   445.00 A
11522500 2010 09 20   490.00 A
11522500 2010 09 21   354.00 A
11522500 2010 09 22   312.00 A
11522500 2010 09 23   292.00 A
11522500 2010 09 24   275.00 A
11522500 2010 09 25   263.00 A
11522500 2010 09 26   252.00 A
11522500 2010 09 27   245.00 A
11522500 2010 09 28   237.00 A
11522500 2010 09 29   231.00 A
11522500 2010 09 30   223.00 A
11522500 2010 10 01   216.00 A
11522500 2010 10 02   213.00 A
11522500 2010 10 03   208.00 A
11522500 2010 10 04   205.00 A
11522500 2010 10 05   207.00 A
11522500 2010 10 06   210.00 A
11522500 2010 10 07   214.00 A
11522500 2010 10 08   215.00 A
11522500 2010 10 09   210.00 A
11522500 2010 10 10   208.00 A
11522500 2010 10 11   207.00 A
11522500 2010 10 12   199.00 A
11522500 2010 10 13   192.00 A
11522500 2010 10 14   188.00 A
11522500 2010 10 15   187.00 A
11522500 2010 10 16   188.00 A
11522500 2010 10 17   185.00 A
11522500 2010 10 18   185.00 A
11522500 2010 10 19   184.00 A
11522500 2010 10 20   181.00 A
11522500 2010 10 21   182.00 A
11522500 2010 10 22   191.00 A
11522500 2010 10 23   269.00 A
11522500 2010 10 24  4000.00 A
11522500 2010 10 25  2790.00 A
11522500 2010 10 26  1450.00 A
11522500 2010 10 27   991.00 A
11522500 2010 10 28  1310.00 A
11522500 2010 10 29  2250.00 A
11522500 2010 10 30  1550.00 A
11522500 2010 10 31  1510.00 A
11522500 2010 11 01  1680.00 A
11522500 2010 11 02  1400.00 A
11522500 2010 11 03  1390.00 A
11522500 2010 11 04  1300.00 A
11522500 2010 11 05  1150.00 A
11522500 2010 11 06  1060.00 A
11522500 2010 11 07  2540.00 A
11522500 2010 11 08  2040.00 A
11522500 2010 11 09  1520.00 A
11522500 2010 11 10  1760.00 A
11522500 2010 11 11  1490.00 A
11522500 2010 11 12  1280.00 A
11522500 2010 11 13  1150.00 A
11522500 2010 11 14  1210.00 A
11522500 2010 11 15  1320.00 A
11522500 2010 11 16  1130.00 A
11522500 2010 11 17   992.00 A
11522500 2010 11 18   950.00 A
11522500 2010 11 19   986.00 A
11522500 2010 11 20   925.00 A
11522500 2010 11 21   947.00 A
11522500 2010 11 22   992.00 A
11522500 2010 11 23  1410.00 A
11522500 2010 11 24  1140.00 A
11522500 2010 11 25   994.00 A
11522500 2010 11 26   965.00 A
11522500 2010 11 27  1200.00 A
11522500 2010 11 28  1170.00 A
11522500 2010 11 29  1070.00 A
11522500 2010 11 30  1020.00 A
11522500 2010 12 01  1680.00 A
11522500 2010 12 02  3120.00 A
11522500 2010 12 03  3020.00 A
11522500 2010 12 04  2510.00 A
11522500 2010 12 05  2320.00 A
11522500 2010 12 06  2680.00 A
11522500 2010 12 07  2640.00 A
11522500 2010 12 08  3020.00 A
11522500 2010 12 09  3570.00 A
11522500 2010 12 10  5960.00 A
11522500 2010 12 11  5550.00 A
11522500 2010 12 12  5660.00 A
11522500 2010 12 13  5530.00 A
11522500 2010 12 14 10000.00 A
11522500 2010 12 15  7070.00 A
11522500 2010 12 16  5040.00 A
11522500 2010 12 17  3980.00 A
11522500 2010 12 18  3690.00 A
11522500 2010 12 19  3630.00 A
11522500 2010 12 20  3830.00 A
11522500 2010 12 21  3530.00 A
11522500 2010 12 22  3250.00 A
11522500 2010 12 23  2920.00 A
11522500 2010 12 24  2670.00 A
11522500 2010 12 25  2610.00 A
11522500 2010 12 26  2950.00 A
11522500 2010 12 27  2920.00 A
11522500 2010 12 28  3780.00 A
11522500 2010 12 29  8920.00 A
11522500 2010 12 30  5610.00 A
11522500 2010 12 31  4130.00 A
11522500 2011 01 01  3410.00 A
11522500 2011 01 02  2910.00 A
11522500 2011 01 03  2600.00 A
11522500 2011 01 04  2350.00 A
11522500 2011 01 05  2170.00 A
11522500 2011 01 06  2030.00 A
11522500 2011 01 07  1930.00 A
11522500 2011 01 08  1850.00 A
11522500 2011 01 09  1770.00 A
11522500 2011 01 10  1680.00 A
11522500 2011 01 11  1630.00 A
11522500 2011 01 12  1690.00 A
11522500 2011 01 13  3450.00 A
11522500 2011 01 14  5090.00 A
11522500 2011 01 15  4320.00 A
11522500 2011 01 16  5740.00 A
11522500 2011 01 17  8280.00 A
11522500 2011 01 18  5780.00 A
11522500 2011 01 19  4670.00 A
11522500 2011 01 20  3960.00 A
11522500 2011 01 21  3540.00 A
11522500 2011 01 22  3400.00 A
11522500 2011 01 23  3150.00 A
11522500 2011 01 24  2950.00 A
11522500 2011 01 25  2830.00 A
11522500 2011 01 26  2660.00 A
11522500 2011 01 27  2540.00 A
11522500 2011 01 28  2450.00 A
11522500 2011 01 29  2350.00 A
11522500 2011 01 30  2280.00 A
11522500 2011 01 31  2120.00 A
11522500 2011 02 01  2010.00 A
11522500 2011 02 02  1910.00 A
11522500 2011 02 03  1820.00 A
11522500 2011 02 04  1760.00 A
11522500 2011 02 05  1740.00 A
11522500 2011 02 06  1730.00 A
11522500 2011 02 07  1700.00 A
11522500 2011 02 08  1630.00 A
11522500 2011 02 09  1570.00 A
11522500 2011 02 10  1520.00 A
11522500 2011 02 11  1480.00 A
11522500 2011 02 12  1440.00 A
11522500 2011 02 13  1410.00 A
11522500 2011 02 14  1420.00 A
11522500 2011 02 15  1900.00 A
11522500 2011 02 16  2130.00 A
11522500 2011 02 17  1880.00 A
11522500 2011 02 18  1750.00 A
11522500 2011 02 19  1680.00 A
11522500 2011 02 20  1610.00 A
11522500 2011 02 21  1560.00 A
11522500 2011 02 22  1520.00 A
11522500 2011 02 23  1470.00 A
11522500 2011 02 24  1470.00 A
11522500 2011 02 25  1450.00 A
11522500 2011 02 26  1390.00 A
11522500 2011 02 27  1350.00 A
11522500 2011 02 28  1350.00 A
11522500 2011 03 01  1340.00 A
11522500 2011 03 02  1500.00 A
11522500 2011 03 03  1820.00 A
11522500 2011 03 04  1870.00 A
11522500 2011 03 05  2260.00 A
11522500 2011 03 06  3710.00 A
11522500 2011 03 07  3680.00 A
11522500 2011 03 08  3350.00 A
11522500 2011 03 09  3230.00 A
11522500 2011 03 10  3940.00 A
11522500 2011 03 11  4470.00 A
11522500 2011 03 12  3880.00 A
11522500 2011 03 13  3770.00 A
11522500 2011 03 14  4470.00 A
11522500 2011 03 15  6400.00 A
11522500 2011 03 16 10800.00 A
11522500 2011 03 17  7610.00 A
11522500 2011 03 18  6180.00 A
11522500 2011 03 19  5380.00 A
11522500 2011 03 20  4860.00 A
11522500 2011 03 21  4470.00 A
11522500 2011 03 22  3990.00 A
11522500 2011 03 23  3670.00 A
11522500 2011 03 24  3600.00 A
11522500 2011 03 25  3720.00 A
11522500 2011 03 26  4200.00 A
11522500 2011 03 27  4340.00 A
11522500 2011 03 28  4130.00 A
11522500 2011 03 29  3860.00 A
11522500 2011 03 30  3710.00 A
11522500 2011 03 31  4360.00 A
11522500 2011 04 01  5090.00 A
11522500 2011 04 02  5620.00 A
11522500 2011 04 03  5040.00 A
11522500 2011 04 04  4330.00 A
11522500 2011 04 05  4360.00 A
11522500 2011 04 06  4510.00 A
11522500 2011 04 07  4110.00 A
11522500 2011 04 08  3670.00 A
11522500 2011 04 09  3370.00 A
11522500 2011 04 10  3100.00 A
11522500 2011 04 11  3020.00 A
11522500 2011 04 12  2920.00 A
11522500 2011 04 13  2850.00 A
11522500 2011 04 14  2700.00 A
11522500 2011 04 15  3240.00 A
11522500 2011 04 16  5210.00 A
11522500 2011 04 17  7640.00 A
11522500 2011 04 18  9660.00 A
11522500 2011 04 19  7740.00 A
11522500 2011 04 20  6350.00 A
11522500 2011 04 21  5400.00 A
11522500 2011 04 22  4760.00 A
11522500 2011 04 23  4530.00 A
11522500 2011 04 24  4820.00 A
11522500 2011 04 25  4960.00 A
11522500 2011 04 26  4710.00 A
11522500 2011 04 27  4330.00 A
11522500 2011 04 28  4230.00 A
11522500 2011 04 29  3860.00 A
11522500 2011 04 30  3550.00 A
11522500 2011 05 01  3390.00 A
11522500 2011 05 02  3460.00 A
11522500 2011 05 03  3510.00 A
11522500 2011 05 04  3590.00 A
11522500 2011 05 05  4180.00 A
11522500 2011 05 06  4780.00 A
11522500 2011 05 07  4890.00 A
11522500 2011 05 08  4520.00 A
11522500 2011 05 09  4030.00 A
11522500 2011 05 10  3790.00 A
11522500 2011 05 11  4000.00 A
11522500 2011 05 12  4170.00 A
11522500 2011 05 13  4280.00 A
11522500 2011 05 14  4330.00 A
11522500 2011 05 15  3890.00 A
11522500 2011 05 16  3430.00 A
11522500 2011 05 17  3170.00 A
11522500 2011 05 18  2990.00 A
11522500 2011 05 19  2830.00 A
11522500 2011 05 20  2980.00 A
11522500 2011 05 21  3410.00 A
11522500 2011 05 22  3770.00 A
11522500 2011 05 23  3700.00 A
11522500 2011 05 24  3460.00 A
11522500 2011 05 25  4190.00 A
11522500 2011 05 26  3770.00 A
11522500 2011 05 27  3770.00 A
11522500 2011 05 28  3570.00 A
11522500 2011 05 29  3210.00 A
11522500 2011 05 30  3000.00 A
11522500 2011 05 31  3030.00 A
11522500 2011 06 01  3060.00 A
11522500 2011 06 02  2930.00 A
11522500 2011 06 03  2830.00 A
11522500 2011 06 04  2790.00 A
11522500 2011 06 05  3050.00 A
11522500 2011 06 06  3800.00 A
11522500 2011 06 07  4040.00 A
11522500 2011 06 08  4200.00 A
11522500 2011 06 09  4320.00 A
11522500 2011 06 10  4610.00 A
11522500 2011 06 11  4720.00 A
11522500 2011 06 12  4510.00 A
11522500 2011 06 13  5110.00 A
11522500 2011 06 14  5210.00 A
11522500 2011 06 15  4990.00 A
11522500 2011 06 16  4590.00 A
11522500 2011 06 17  4010.00 A
11522500 2011 06 18  4150.00 A
11522500 2011 06 19  4360.00 A
11522500 2011 06 20  4300.00 A
11522500 2011 06 21  4560.00 A
11522500 2011 06 22  4520.00 A
11522500 2011 06 23  4150.00 A
11522500 2011 06 24  3530.00 A
11522500 2011 06 25  3290.00 A
11522500 2011 06 26  3220.00 A
11522500 2011 06 27  3210.00 A
11522500 2011 06 28  5300.00 A
11522500 2011 06 29  4750.00 A
11522500 2011 06 30  3410.00 A
11522500 2011 07 01  2970.00 A
11522500 2011 07 02  2890.00 A
11522500 2011 07 03  2930.00 A
11522500 2011 07 04  2710.00 A
11522500 2011 07 05  2660.00 A
11522500 2011 07 06  2670.00 A
11522500 2011 07 07  2580.00 A
11522500 2011 07 08  2350.00 A
11522500 2011 07 09  2090.00 A
11522500 2011 07 10  1880.00 A
11522500 2011 07 11  1720.00 A
11522500 2011 07 12  1650.00 A
11522500 2011 07 13  1510.00 A
11522500 2011 07 14  1400.00 A
11522500 2011 07 15  1280.00 A
11522500 2011 07 16  1260.00 A
11522500 2011 07 17  1220.00 A
11522500 2011 07 18  1250.00 A
11522500 2011 07 19  1360.00 A
11522500 2011 07 20  1170.00 A
11522500 2011 07 21  1080.00 A
11522500 2011 07 22  1060.00 A
11522500 2011 07 23  1030.00 A
11522500 2011 07 24  1010.00 A
11522500 2011 07 25   962.00 A
11522500 2011 07 26   917.00 A
11522500 2011 07 27   872.00 A
11522500 2011 07 28   838.00 A
11522500 2011 07 29   816.00 A
11522500 2011 07 30   789.00 A
11522500 2011 07 31   777.00 A
11522500 2011 08 01   746.00 A
11522500 2011 08 02   698.00 A
11522500 2011 08 03   654.00 A
11522500 2011 08 04   628.00 A
11522500 2011 08 05   613.00 A
11522500 2011 08 06   602.00 A
11522500 2011 08 07   585.00 A
11522500 2011 08 08   566.00 A
11522500 2011 08 09   542.00 A
11522500 2011 08 10   518.00 A
11522500 2011 08 11   498.00 A
11522500 2011 08 12   484.00 A
11522500 2011 08 13   471.00 A
11522500 2011 08 14   451.00 A
11522500 2011 08 15   436.00 A
11522500 2011 08 16   427.00 A
11522500 2011 08 17   414.00 A
11522500 2011 08 18   404.00 A
11522500 2011 08 19   396.00 A
11522500 2011 08 20   389.00 A
11522500 2011 08 21   383.00 A
11522500 2011 08 22   370.00 A
11522500 2011 08 23   360.00 A
11522500 2011 08 24   350.00 A
11522500 2011 08 25   339.00 A
11522500 2011 08 26   332.00 A
11522500 2011 08 27   324.00 A
11522500 2011 08 28   314.00 A
11522500 2011 08 29   306.00 A
11522500 2011 08 30   300.00 A
11522500 2011 08 31   295.00 A
11522500 2011 09 01   290.00 A
11522500 2011 09 02   279.00 A
11522500 2011 09 03   272.00 A
11522500 2011 09 04   266.00 A
11522500 2011 09 05   260.00 A
11522500 2011 09 06   256.00 A
11522500 2011 09 07   252.00 A
11522500 2011 09 08   245.00 A
11522500 2011 09 09   241.00 A
11522500 2011 09 10   235.00 A
11522500 2011 09 11   230.00 A
11522500 2011 09 12   229.00 A
11522500 2011 09 13   230.00 A
11522500 2011 09 14   232.00 A
11522500 2011 09 15   232.00 A
11522500 2011 09 16   235.00 A
11522500 2011 09 17   232.00 A
11522500 2011 09 18   226.00 A
11522500 2011 09 19   220.00 A
11522500 2011 09 20   214.00 A
11522500 2011 09 21   209.00 A
11522500 2011 09 22   205.00 A
11522500 2011 09 23   203.00 A
11522500 2011 09 24   196.00 A
11522500 2011 09 25   214.00 A
11522500 2011 09 26   229.00 A
11522500 2011 09 27   222.00 A
11522500 2011 09 28   215.00 A
11522500 2011 09 29   209.00 A
11522500 2011 09 30   199.00 A
11522500 2011 10 01   195.00 A
11522500 2011 10 02   199.00 A
11522500 2011 10 03   292.00 A
11522500 2011 10 04   440.00 A
11522500 2011 10 05   726.00 A
11522500 2011 10 06   544.00 A
11522500 2011 10 07   429.00 A
11522500 2011 10 08   414.00 A
11522500 2011 10 09   404.00 A
11522500 2011 10 10   767.00 A
11522500 2011 10 11  1110.00 A
11522500 2011 10 12   625.00 A
11522500 2011 10 13   475.00 A
11522500 2011 10 14   407.00 A
11522500 2011 10 15   371.00 A
11522500 2011 10 16   346.00 A
11522500 2011 10 17   326.00 A
11522500 2011 10 18   313.00 A
11522500 2011 10 19   298.00 A
11522500 2011 10 20   288.00 A
11522500 2011 10 21   280.00 A
11522500 2011 10 22   274.00 A
11522500 2011 10 23   268.00 A
11522500 2011 10 24   262.00 A
11522500 2011 10 25   256.00 A
11522500 2011 10 26   250.00 A
11522500 2011 10 27   247.00 A
11522500 2011 10 28   244.00 A
11522500 2011 10 29   239.00 A
11522500 2011 10 30   238.00 A
11522500 2011 10 31   239.00 A
11522500 2011 11 01   234.00 A
11522500 2011 11 02   228.00 A
11522500 2011 11 03   234.00 A
11522500 2011 11 04   236.00 A
11522500 2011 11 05   253.00 A
11522500 2011 11 06   309.00 A
11522500 2011 11 07   290.00 A
11522500 2011 11 08   265.00 A
11522500 2011 11 09   258.00 A
11522500 2011 11 10   259.00 A
11522500 2011 11 11   256.00 A
11522500 2011 11 12   253.00 A
11522500 2011 11 13   253.00 A
11522500 2011 11 14   251.00 A
11522500 2011 11 15   246.00 A
11522500 2011 11 16   254.00 A
11522500 2011 11 17   338.00 A
11522500 2011 11 18   525.00 A
11522500 2011 11 19   452.00 A
11522500 2011 11 20   372.00 A
11522500 2011 11 21   357.00 A
11522500 2011 11 22   878.00 A
11522500 2011 11 23  1340.00 A
11522500 2011 11 24  1180.00 A
11522500 2011 11 25  1000.00 A
11522500 2011 11 26   824.00 A
11522500 2011 11 27   745.00 A
11522500 2011 11 28   719.00 A
11522500 2011 11 29   665.00 A
11522500 2011 11 30   606.00 A
11522500 2011 12 01   556.00 A
11522500 2011 12 02   517.00 A
11522500 2011 12 03   485.00 A
11522500 2011 12 04   456.00 A
11522500 2011 12 05   436.00 A
11522500 2011 12 06   418.00 A
11522500 2011 12 07   409.00 A
11522500 2011 12 08   402.00 A
11522500 2011 12 09   392.00 A
11522500 2011 12 10   379.00 A
11522500 2011 12 11   370.00 A
11522500 2011 12 12   363.00 A
11522500 2011 12 13   354.00 A
11522500 2011 12 14   343.00 A:e
11522500 2011 12 15   363.00 A:e
11522500 2011 12 16   357.00 A
11522500 2011 12 17   351.00 A
11522500 2011 12 18   348.00 A
11522500 2011 12 19   340.00 A
11522500 2011 12 20   335.00 A
11522500 2011 12 21   329.00 A
11522500 2011 12 22   313.00 A
11522500 2011 12 23   305.00 A
11522500 2011 12 24   311.00 A
11522500 2011 12 25   311.00 A
11522500 2011 12 26   315.00 A
11522500 2011 12 27   305.00 A
11522500 2011 12 28   368.00 A
11522500 2011 12 29  1000.00 A
11522500 2011 12 30  3970.00 A
11522500 2011 12 31  2370.00 A
11522500 2012 01 01  1370.00 A
11522500 2012 01 02  1070.00 A
11522500 2012 01 03   907.00 A
11522500 2012 01 04   800.00 A
11522500 2012 01 05   741.00 A
11522500 2012 01 06   699.00 A
11522500 2012 01 07   652.00 A
11522500 2012 01 08   613.00 A
11522500 2012 01 09   580.00 A
11522500 2012 01 10   558.00 A
11522500 2012 01 11   537.00 A
11522500 2012 01 12   515.00 A
11522500 2012 01 13   493.00 A
11522500 2012 01 14   476.00 A
11522500 2012 01 15   463.00 A
11522500 2012 01 16   442.00 A
11522500 2012 01 17   417.00 A
11522500 2012 01 18   722.00 A
11522500 2012 01 19  2780.00 A
11522500 2012 01 20  4640.00 A
11522500 2012 01 21  9290.00 A
11522500 2012 01 22  4200.00 A
11522500 2012 01 23  3060.00 A
11522500 2012 01 24  2410.00 A
11522500 2012 01 25  5310.00 A
11522500 2012 01 26  8080.00 A
11522500 2012 01 27  5950.00 A
11522500 2012 01 28  3980.00 A
11522500 2012 01 29  3110.00 A
11522500 2012 01 30  2760.00 A
11522500 2012 01 31  2440.00 A
11522500 2012 02 01  2360.00 A
11522500 2012 02 02  2100.00 A
11522500 2012 02 03  1960.00 A
11522500 2012 02 04  1820.00 A
11522500 2012 02 05  1700.00 A
11522500 2012 02 06  1610.00 A
11522500 2012 02 07  1540.00 A
11522500 2012 02 08  1490.00 A
11522500 2012 02 09  1430.00 A
11522500 2012 02 10  1480.00 A
11522500 2012 02 11  1640.00 A
11522500 2012 02 12  1530.00 A
11522500 2012 02 13  1480.00 A
11522500 2012 02 14  1380.00 A
11522500 2012 02 15  1300.00 A
11522500 2012 02 16  1230.00 A
11522500 2012 02 17  1210.00 A
11522500 2012 02 18  1250.00 A
11522500 2012 02 19  1170.00 A
11522500 2012 02 20  1160.00 A
11522500 2012 02 21  1190.00 A
11522500 2012 02 22  1240.00 A
11522500 2012 02 23  1250.00 A
11522500 2012 02 24  1210.00 A
11522500 2012 02 25  1240.00 A
11522500 2012 02 26  1150.00 A
11522500 2012 02 27  1120.00 A
11522500 2012 02 28  1100.00 A
11522500 2012 02 29  1260.00 A
11522500 2012 03 01  1260.00 A
11522500 2012 03 02  1190.00 A
11522500 2012 03 03  1200.00 A
11522500 2012 03 04  1310.00 A
11522500 2012 03 05  1530.00 A
11522500 2012 03 06  1670.00 A
11522500 2012 03 07  1580.00 A
11522500 2012 03 08  1500.00 A
11522500 2012 03 09  1500.00 A
11522500 2012 03 10  1570.00 A
11522500 2012 03 11  1750.00 A
11522500 2012 03 12  1700.00 A
11522500 2012 03 13  2100.00 A
11522500 2012 03 14  2160.00 A
11522500 2012 03 15  3110.00 A
11522500 2012 03 16  8890.00 A
11522500 2012 03 17  7820.00 A
11522500 2012 03 18  5130.00 A
11522500 2012 03 19  3840.00 A
11522500 2012 03 20  3470.00 A
11522500 2012 03 21  4420.00 A:e
11522500 2012 03 22  5650.00 A:e
11522500 2012 03 23  4520.00 A:e
11522500 2012 03 24  3750.00 A
11522500 2012 03 25  3380.00 A
11522500 2012 03 26  3060.00 A
11522500 2012 03 27  3110.00 A
11522500 2012 03 28  4350.00 A
11522500 2012 03 29  4650.00 A
11522500 2012 03 30 16200.00 A
11522500 2012 03 31 14900.00 A
11522500 2012 04 01 10300.00 A
11522500 2012 04 02  7500.00 A
11522500 2012 04 03  6250.00 A
11522500 2012 04 04  5570.00 A
11522500 2012 04 05  4860.00 A
11522500 2012 04 06  4290.00 A
11522500 2012 04 07  3880.00 A
11522500 2012 04 08  3580.00 A
11522500 2012 04 09  3380.00 A
11522500 2012 04 10  3320.00 A
11522500 2012 04 11  3400.00 A
11522500 2012 04 12  3370.00 A
11522500 2012 04 13  3380.00 A
11522500 2012 04 14  3320.00 A
11522500 2012 04 15  3290.00 A
11522500 2012 04 16  3360.00 A
11522500 2012 04 17  3540.00 A
11522500 2012 04 18  3680.00 A
11522500 2012 04 19  4990.00 A
11522500 2012 04 20  6000.00 A
11522500 2012 04 21  6690.00 A
11522500 2012 04 22  7870.00 A
11522500 2012 04 23  9170.00 A
11522500 2012 04 24  8640.00 A
11522500 2012 04 25  7580.00 A
11522500 2012 04 26  7940.00 A
11522500 2012 04 27  5810.00 A
11522500 2012 04 28  4830.00 A
11522500 2012 04 29  4750.00 A
11522500 2012 04 30  4970.00 A
11522500 2012 05 01  4940.00 A
11522500 2012 05 02  4260.00 A
11522500 2012 05 03  4270.00 A
11522500 2012 05 04  4350.00 A
11522500 2012 05 05  3690.00 A
11522500 2012 05 06  3450.00 A
11522500 2012 05 07  3490.00 A
11522500 2012 05 08  3860.00 A
11522500 2012 05 09  4280.00 A
11522500 2012 05 10  4040.00 A
11522500 2012 05 11  3620.00 A
11522500 2012 05 12  3660.00 A
11522500 2012 05 13  4020.00 A
11522500 2012 05 14  4440.00 A
11522500 2012 05 15  4650.00 A
11522500 2012 05 16  4570.00 A
11522500 2012 05 17  4020.00 A
11522500 2012 05 18  3460.00 A
11522500 2012 05 19  3120.00 A
11522500 2012 05 20  3080.00 A
11522500 2012 05 21  3350.00 A
11522500 2012 05 22  3220.00 A
11522500 2012 05 23  2770.00 A
11522500 2012 05 24  2550.00 A
11522500 2012 05 25  2310.00 A
11522500 2012 05 26  2110.00 A
11522500 2012 05 27  2010.00 A
11522500 2012 05 28  1990.00 A
11522500 2012 05 29  2080.00 A
11522500 2012 05 30  2160.00 A
11522500 2012 05 31  2300.00 A
11522500 2012 06 01  2580.00 A
11522500 2012 06 02  2590.00 A
11522500 2012 06 03  2260.00 A
11522500 2012 06 04  2620.00 A
11522500 2012 06 05  2420.00 A
11522500 2012 06 06  1970.00 A
11522500 2012 06 07  1750.00 A
11522500 2012 06 08  1630.00 A
11522500 2012 06 09  1530.00 A
11522500 2012 06 10  1450.00 A
11522500 2012 06 11  1420.00 A
11522500 2012 06 12  1490.00 A
11522500 2012 06 13  1540.00 A
11522500 2012 06 14  1440.00 A
11522500 2012 06 15  1380.00 A
11522500 2012 06 16  1340.00 A
11522500 2012 06 17  1350.00 A
11522500 2012 06 18  1340.00 A
11522500 2012 06 19  1170.00 A
11522500 2012 06 20  1070.00 A
11522500 2012 06 21  1030.00 A
11522500 2012 06 22  1090.00 A
11522500 2012 06 23  1370.00 A
11522500 2012 06 24  1170.00 A
11522500 2012 06 25  1030.00 A
11522500 2012 06 26  1020.00 A
11522500 2012 06 27   934.00 A
11522500 2012 06 28   898.00 A
11522500 2012 06 29   903.00 A
11522500 2012 06 30   919.00 A
11522500 2012 07 01   960.00 A
11522500 2012 07 02   899.00 A
11522500 2012 07 03   849.00 A
11522500 2012 07 04   792.00 A
11522500 2012 07 05   749.00 A
11522500 2012 07 06   731.00 A
11522500 2012 07 07   707.00 A
11522500 2012 07 08   679.00 A
11522500 2012 07 09   659.00 A
11522500 2012 07 10   641.00 A
11522500 2012 07 11   620.00 A
11522500 2012 07 12   605.00 A
11522500 2012 07 13   589.00 A
11522500 2012 07 14   569.00 A
11522500 2012 07 15   545.00 A
11522500 2012 07 16   525.00 A
11522500 2012 07 17   517.00 A
11522500 2012 07 18   543.00 A
11522500 2012 07 19   533.00 A
11522500 2012 07 20   503.00 A
11522500 2012 07 21   478.00 A
11522500 2012 07 22   460.00 A
11522500 2012 07 23   444.00 A
11522500 2012 07 24   429.00 A
11522500 2012 07 25   418.00 A
11522500 2012 07 26   407.00 A
11522500 2012 07 27   398.00 A
11522500 2012 07 28   388.00 A
11522500 2012 07 29   382.00 A
11522500 2012 07 30   370.00 A
11522500 2012 07 31   361.00 A
11522500 2012 08 01   349.00 A
11522500 2012 08 02   341.00 A
11522500 2012 08 03   334.00 A
11522500 2012 08 04   326.00 A
11522500 2012 08 05   318.00 A
11522500 2012 08 06   316.00 A
11522500 2012 08 07   314.00 A
11522500 2012 08 08   302.00 A
11522500 2012 08 09   298.00 A
11522500 2012 08 10   289.00 A
11522500 2012 08 11   276.00 A
11522500 2012 08 12   268.00 A
11522500 2012 08 13   258.00 A
11522500 2012 08 14   253.00 A
11522500 2012 08 15   247.00 A
11522500 2012 08 16   248.00 A
11522500 2012 08 17   240.00 A
11522500 2012 08 18   233.00 A
11522500 2012 08 19   230.00 A
11522500 2012 08 20   228.00 A
11522500 2012 08 21   226.00 A
11522500 2012 08 22   226.00 A
11522500 2012 08 23   223.00 A
11522500 2012 08 24   220.00 A
11522500 2012 08 25   217.00 A
11522500 2012 08 26   213.00 A
11522500 2012 08 27   212.00 A
11522500 2012 08 28   215.00 A
11522500 2012 08 29   216.00 A
11522500 2012 08 30   213.00 A
11522500 2012 08 31   208.00 A
11522500 2012 09 01   204.00 A
11522500 2012 09 02   203.00 A
11522500 2012 09 03   201.00 A
11522500 2012 09 04   196.00 A
11522500 2012 09 05   192.00 A
11522500 2012 09 06   188.00 A
11522500 2012 09 07   185.00 A
11522500 2012 09 08   184.00 A
11522500 2012 09 09   181.00 A
11522500 2012 09 10   183.00 A
11522500 2012 09 11   184.00 A
11522500 2012 09 12   182.00 A
11522500 2012 09 13   178.00 A
11522500 2012 09 14   175.00 A
11522500 2012 09 15   172.00 A
11522500 2012 09 16   171.00 A
11522500 2012 09 17   170.00 A
11522500 2012 09 18   168.00 A
11522500 2012 09 19   166.00 A
11522500 2012 09 20   165.00 A
11522500 2012 09 21   165.00 A
11522500 2012 09 22   166.00 A
11522500 2012 09 23   167.00 A
11522500 2012 09 24   165.00 A
11522500 2012 09 25   165.00 A
11522500 2012 09 26   164.00 A
11522500 2012 09 27   163.00 A
11522500 2012 09 28   161.00 A
11522500 2012 09 29   157.00 A
11522500 2012 09 30   155.00 A
11522500 2012 10 01   155.00 A
11522500 2012 10 02   153.00 A
11522500 2012 10 03   152.00 A
11522500 2012 10 04   151.00 A
11522500 2012 10 05   151.00 A
11522500 2012 10 06   154.00 A
11522500 2012 10 07   159.00 A
11522500 2012 10 08   160.00 A
11522500 2012 10 09   162.00 A
11522500 2012 10 10   165.00 A
11522500 2012 10 11   163.00 A
11522500 2012 10 12   160.00 A
11522500 2012 10 13   163.00 A
11522500 2012 10 14   168.00 A
11522500 2012 10 15   171.00 A
11522500 2012 10 16   260.00 A
11522500 2012 10 17   243.00 A
11522500 2012 10 18   206.00 A
11522500 2012 10 19   186.00 A
11522500 2012 10 20   182.00 A
11522500 2012 10 21   180.00 A
11522500 2012 10 22   255.00 A
11522500 2012 10 23   321.00 A
11522500 2012 10 24   353.00 A
11522500 2012 10 25   313.00 A
11522500 2012 10 26   268.00 A
11522500 2012 10 27   285.00 A
11522500 2012 10 28   349.00 A
11522500 2012 10 29   365.00 A
11522500 2012 10 30   349.00 A
11522500 2012 10 31   423.00 A
11522500 2012 11 01   759.00 A
11522500 2012 11 02   569.00 A
11522500 2012 11 03   438.00 A
11522500 2012 11 04   385.00 A
11522500 2012 11 05   350.00 A
11522500 2012 11 06   324.00 A
11522500 2012 11 07   305.00 A
11522500 2012 11 08   309.00 A
11522500 2012 11 09   314.00 A
11522500 2012 11 10   294.00 A
11522500 2012 11 11   284.00 A
11522500 2012 11 12   283.00 A
11522500 2012 11 13   328.00 A
11522500 2012 11 14   361.00 A
11522500 2012 11 15   337.00 A
11522500 2012 11 16   314.00 A
11522500 2012 11 17   384.00 A
11522500 2012 11 18   535.00 A
11522500 2012 11 19   607.00 A
11522500 2012 11 20  2480.00 A
11522500 2012 11 21  3040.00 A
11522500 2012 11 22  1460.00 A
11522500 2012 11 23   977.00 A
11522500 2012 11 24   793.00 A
11522500 2012 11 25   732.00 A
11522500 2012 11 26   655.00 A
11522500 2012 11 27   590.00 A
11522500 2012 11 28   601.00 A
11522500 2012 11 29  1280.00 A
11522500 2012 11 30  6010.00 A
11522500 2012 12 01  5600.00 A
11522500 2012 12 02 16000.00 A
11522500 2012 12 03  6380.00 A
11522500 2012 12 04  8840.00 A
11522500 2012 12 05 13800.00 A
11522500 2012 12 06  6610.00 A
11522500 2012 12 07  4260.00 A
11522500 2012 12 08  3180.00 A
11522500 2012 12 09  2570.00 A
11522500 2012 12 10  2190.00 A
11522500 2012 12 11  1950.00 A
11522500 2012 12 12  1820.00 A
11522500 2012 12 13  1610.00 A
11522500 2012 12 14  1490.00 A
11522500 2012 12 15  1380.00 A
11522500 2012 12 16  1480.00 A
11522500 2012 12 17  2580.00 A
11522500 2012 12 18  2340.00 A
11522500 2012 12 19  2000.00 A
11522500 2012 12 20  1980.00 A
11522500 2012 12 21  2310.00 A
11522500 2012 12 22  3070.00 A
11522500 2012 12 23  3000.00 A
11522500 2012 12 24  2880.00 A
11522500 2012 12 25  2480.00 A
11522500 2012 12 26  2340.00 A
11522500 2012 12 27  2120.00 A
11522500 2012 12 28  1940.00 A
11522500 2012 12 29  1770.00 A
11522500 2012 12 30  1640.00 A
11522500 2012 12 31  1510.00 A
11522500 2013 01 01  1400.00 A
11522500 2013 01 02  1340.00 A
11522500 2013 01 03  1300.00 A
11522500 2013 01 04  1290.00 A
11522500 2013 01 05  1240.00 A
11522500 2013 01 06  1230.00 A
11522500 2013 01 07  1210.00 A
11522500 2013 01 08  1250.00 A
11522500 2013 01 09  1350.00 A
11522500 2013 01 10  1470.00 A
11522500 2013 01 11  1450.00 A
11522500 2013 01 12  1390.00 A
11522500 2013 01 13  1320.00 A
11522500 2013 01 14  1280.00 A
11522500 2013 01 15  1190.00 A
11522500 2013 01 16  1170.00 A
11522500 2013 01 17  1200.00 A
11522500 2013 01 18  1270.00 A
11522500 2013 01 19  1330.00 A
11522500 2013 01 20  1330.00 A
11522500 2013 01 21  1340.00 A
11522500 2013 01 22  1360.00 A
11522500 2013 01 23  1580.00 A
11522500 2013 01 24  3260.00 A
11522500 2013 01 25  3050.00 A
11522500 2013 01 26  3660.00 A
11522500 2013 01 27  3140.00 A
11522500 2013 01 28  2670.00 A
11522500 2013 01 29  2320.00 A
11522500 2013 01 30  2110.00 A
11522500 2013 01 31  1970.00 A
11522500 2013 02 01  1860.00 A
11522500 2013 02 02  1810.00 A
11522500 2013 02 03  1740.00 A
11522500 2013 02 04  1720.00 A
11522500 2013 02 05  1700.00 A
11522500 2013 02 06  1650.00 A
11522500 2013 02 07  1640.00 A
11522500 2013 02 08  1560.00 A
11522500 2013 02 09  1470.00 A
11522500 2013 02 10  1410.00 A
11522500 2013 02 11  1360.00 A
11522500 2013 02 12  1310.00 A
11522500 2013 02 13  1270.00 A
11522500 2013 02 14  1260.00 A
11522500 2013 02 15  1270.00 A
11522500 2013 02 16  1300.00 A
11522500 2013 02 17  1320.00 A
11522500 2013 02 18  1290.00 A
11522500 2013 02 19  1300.00 A
11522500 2013 02 20  1230.00 A
11522500 2013 02 21  1190.00 A
11522500 2013 02 22  1160.00 A
11522500 2013 02 23  1180.00 A
11522500 2013 02 24  1120.00 A
11522500 2013 02 25  1100.00 A
11522500 2013 02 26  1070.00 A
11522500 2013 02 27  1050.00 A
11522500 2013 02 28  1090.00 A
11522500 2013 03 01  1190.00 A
11522500 2013 03 02  1220.00 A
11522500 2013 03 03  1310.00 A
11522500 2013 03 04  1350.00 A
11522500 2013 03 05  1380.00 A
11522500 2013 03 06  1680.00 A
11522500 2013 03 07  1540.00 A
11522500 2013 03 08  1450.00 A
11522500 2013 03 09  1370.00 A
11522500 2013 03 10  1340.00 A
11522500 2013 03 11  1360.00 A
11522500 2013 03 12  1480.00 A
11522500 2013 03 13  1600.00 A
11522500 2013 03 14  1760.00 A
11522500 2013 03 15  1900.00 A
11522500 2013 03 16  1880.00 A
11522500 2013 03 17  1800.00 A
11522500 2013 03 18  1690.00 A
11522500 2013 03 19  1620.00 A
11522500 2013 03 20  2740.00 A
11522500 2013 03 21  2880.00 A
11522500 2013 03 22  2250.00 A
11522500 2013 03 23  1990.00 A
11522500 2013 03 24  1850.00 A
11522500 2013 03 25  1770.00 A
11522500 2013 03 26  1740.00 A
11522500 2013 03 27  1750.00 A
11522500 2013 03 28  1890.00 A
11522500 2013 03 29  1950.00 A
11522500 2013 03 30  2020.00 A
11522500 2013 03 31  3290.00 A
11522500 2013 04 01  3210.00 A
11522500 2013 04 02  2830.00 A
11522500 2013 04 03  2620.00 A
11522500 2013 04 04  3370.00 A
11522500 2013 04 05  4340.00 A
11522500 2013 04 06  4250.00 A
11522500 2013 04 07  4440.00 A
11522500 2013 04 08  3900.00 A
11522500 2013 04 09  3370.00 A
11522500 2013 04 10  3100.00 A
11522500 2013 04 11  3070.00 A
11522500 2013 04 12  2780.00 A
11522500 2013 04 13  2620.00 A
11522500 2013 04 14  2420.00 A
11522500 2013 04 15  2270.00 A
11522500 2013 04 16  2120.00 A
11522500 2013 04 17  1950.00 A
11522500 2013 04 18  1850.00 A
11522500 2013 04 19  1840.00 A
11522500 2013 04 20  1820.00 A
11522500 2013 04 21  1820.00 A
11522500 2013 04 22  1890.00 A
11522500 2013 04 23  1870.00 A
11522500 2013 04 24  1820.00 A
11522500 2013 04 25  1800.00 A
11522500 2013 04 26  1800.00 A
11522500 2013 04 27  1980.00 A
11522500 2013 04 28  2130.00 A
11522500 2013 04 29  2060.00 A
11522500 2013 04 30  2000.00 A
11522500 2013 05 01  1710.00 A
11522500 2013 05 02  1570.00 A
11522500 2013 05 03  1580.00 A
11522500 2013 05 04  1660.00 A
11522500 2013 05 05  1630.00 A
11522500 2013 05 06  1620.00 A
11522500 2013 05 07  2100.00 A
11522500 2013 05 08  1900.00 A
11522500 2013 05 09  2380.00 A
11522500 2013 05 10  1980.00 A
11522500 2013 05 11  1950.00 A
11522500 2013 05 12  1860.00 A
11522500 2013 05 13  1740.00 A
11522500 2013 05 14  1520.00 A
11522500 2013 05 15  1350.00 A
11522500 2013 05 16  1280.00 A
11522500 2013 05 17  1200.00 A
11522500 2013 05 18  1100.00 A
11522500 2013 05 19  1040.00 A
11522500 2013 05 20   985.00 A
11522500 2013 05 21   957.00 A
11522500 2013 05 22   960.00 A
11522500 2013 05 23   901.00 A
11522500 2013 05 24   840.00 A
11522500 2013 05 25   819.00 A
11522500 2013 05 26   835.00 A
11522500 2013 05 27  1030.00 A
11522500 2013 05 28  1430.00 A
11522500 2013 05 29  1140.00 A
11522500 2013 05 30  1020.00 A
11522500 2013 05 31   906.00 A
11522500 2013 06 01   853.00 A
11522500 2013 06 02   851.00 A
11522500 2013 06 03   833.00 A
11522500 2013 06 04   804.00 A
11522500 2013 06 05   803.00 A
11522500 2013 06 06   806.00 A
11522500 2013 06 07   772.00 A
11522500 2013 06 08   759.00 A
11522500 2013 06 09   737.00 A
11522500 2013 06 10   711.00 A
11522500 2013 06 11   674.00 A
11522500 2013 06 12   609.00 A
11522500 2013 06 13   571.00 A
11522500 2013 06 14   552.00 A
11522500 2013 06 15   530.00 A
11522500 2013 06 16   515.00 A
11522500 2013 06 17   508.00 A
11522500 2013 06 18   501.00 A
11522500 2013 06 19   504.00 A
11522500 2013 06 20   503.00 A
11522500 2013 06 21   476.00 A
11522500 2013 06 22   457.00 A
11522500 2013 06 23   452.00 A
11522500 2013 06 24   485.00 A
11522500 2013 06 25   575.00 A
11522500 2013 06 26   849.00 A
11522500 2013 06 27   766.00 A
11522500 2013 06 28   605.00 A
11522500 2013 06 29   527.00 A
11522500 2013 06 30   484.00 A
11522500 2013 07 01   455.00 A
11522500 2013 07 02   434.00 A
11522500 2013 07 03   413.00 A
11522500 2013 07 04   404.00 A
11522500 2013 07 05   381.00 A
11522500 2013 07 06   364.00 A
11522500 2013 07 07   347.00 A
11522500 2013 07 08   334.00 A
11522500 2013 07 09   323.00 A
11522500 2013 07 10   309.00 A
11522500 2013 07 11   297.00 A
11522500 2013 07 12   287.00 A:e
11522500 2013 07 13   283.00 A:e
11522500 2013 07 14   276.00 A:e
11522500 2013 07 15   267.00 A:e
11522500 2013 07 16   259.00 A:e
11522500 2013 07 17   251.00 A:e
11522500 2013 07 18   243.00 A:e
11522500 2013 07 19   236.00 A:e
11522500 2013 07 20   231.00 A:e
11522500 2013 07 21   226.00 A:e
11522500 2013 07 22   220.00 A:e
11522500 2013 07 23   213.00 A:e
11522500 2013 07 24   211.00 A:e
11522500 2013 07 25   211.00 A:e
11522500 2013 07 26   210.00 A:e
11522500 2013 07 27   208.00 A
11522500 2013 07 28   201.00 A
11522500 2013 07 29   197.00 A
11522500 2013 07 30   194.00 A
11522500 2013 07 31   190.00 A
11522500 2013 08 01   183.00 A:e
11522500 2013 08 02   185.00 A:e
11522500 2013 08 03   187.00 A:e
11522500 2013 08 04   183.00 A:e
11522500 2013 08 05   178.00 A:e
11522500 2013 08 06   178.00 A
11522500 2013 08 07   173.00 A
11522500 2013 08 08   171.00 A
11522500 2013 08 09   181.00 A
11522500 2013 08 10   202.00 A
11522500 2013 08 11   201.00 A
11522500 2013 08 12   187.00 A
11522500 2013 08 13   182.00 A
11522500 2013 08 14   178.00 A
11522500 2013 08 15   174.00 A
11522500 2013 08 16   172.00 A
11522500 2013 08 17   168.00 A
11522500 2013 08 18   167.00 A
11522500 2013 08 19   162.00 A
11522500 2013 08 20   155.00 A
11522500 2013 08 21   154.00 A
11522500 2013 08 22   170.00 A
11522500 2013 08 23   177.00 A
11522500 2013 08 24   177.00 A
11522500 2013 08 25   201.00 A
11522500 2013 08 26   202.00 A
11522500 2013 08 27   190.00 A
11522500 2013 08 28   174.00 A
11522500 2013 08 29   168.00 A
11522500 2013 08 30   163.00 A
11522500 2013 08 31   158.00 A
11522500 2013 09 01   154.00 A
11522500 2013 09 02   151.00 A
11522500 2013 09 03   150.00 A
11522500 2013 09 04   149.00 A
11522500 2013 09 05   151.00 A
11522500 2013 09 06   150.00 A
11522500 2013 09 07   148.00 A
11522500 2013 09 08   144.00 A
11522500 2013 09 09   139.00 A
11522500 2013 09 10   134.00 A
11522500 2013 09 11   130.00 A
11522500 2013 09 12   128.00 A
11522500 2013 09 13   127.00 A
11522500 2013 09 14   127.00 A
11522500 2013 09 15   125.00 A
11522500 2013 09 16   126.00 A
11522500 2013 09 17   130.00 A
11522500 2013 09 18   146.00 A
11522500 2013 09 19   146.00 A
11522500 2013 09 20   152.00 A
11522500 2013 09 21   301.00 A
11522500 2013 09 22   315.00 A
11522500 2013 09 23   267.00 A
11522500 2013 09 24   242.00 A
11522500 2013 09 25   252.00 A
11522500 2013 09 26   256.00 A
11522500 2013 09 27   230.00 A
11522500 2013 09 28   210.00 A
11522500 2013 09 29  1090.00 A
11522500 2013 09 30  3440.00 A
11522500 2013 10 01  1250.00 A
11522500 2013 10 02   704.00 A
11522500 2013 10 03   533.00 A
11522500 2013 10 04   445.00 A
11522500 2013 10 05   391.00 A
11522500 2013 10 06   361.00 A
11522500 2013 10 07   333.00 A
11522500 2013 10 08   315.00 A
11522500 2013 10 09   301.00 A
11522500 2013 10 10   290.00 A
11522500 2013 10 11   282.00 A
11522500 2013 10 12   276.00 A
11522500 2013 10 13   281.00 A
11522500 2013 10 14   274.00 A
11522500 2013 10 15   262.00 A
11522500 2013 10 16   254.00 A
11522500 2013 10 17   247.00 A
11522500 2013 10 18   242.00 A
11522500 2013 10 19   237.00 A
11522500 2013 10 20   233.00 A
11522500 2013 10 21   229.00 A
11522500 2013 10 22   225.00 A
11522500 2013 10 23   222.00 A
11522500 2013 10 24   219.00 A
11522500 2013 10 25   216.00 A
11522500 2013 10 26   213.00 A
11522500 2013 10 27   211.00 A
11522500 2013 10 28   208.00 A
11522500 2013 10 29   209.00 A
11522500 2013 10 30   211.00 A
11522500 2013 10 31   211.00 A
11522500 2013 11 01   208.00 A
11522500 2013 11 02   210.00 A
11522500 2013 11 03   213.00 A
11522500 2013 11 04   209.00 A
11522500 2013 11 05   210.00 A
11522500 2013 11 06   214.00 A
11522500 2013 11 07   213.00 A
11522500 2013 11 08   218.00 A
11522500 2013 11 09   213.00 A
11522500 2013 11 10   209.00 A
11522500 2013 11 11   206.00 A
11522500 2013 11 12   204.00 A
11522500 2013 11 13   204.00 A
11522500 2013 11 14   203.00 A
11522500 2013 11 15   201.00 A
11522500 2013 11 16   200.00 A
11522500 2013 11 17   204.00 A
11522500 2013 11 18   205.00 A
11522500 2013 11 19   323.00 A
11522500 2013 11 20   695.00 A
11522500 2013 11 21   568.00 A
11522500 2013 11 22   409.00 A
11522500 2013 11 23   344.00 A
11522500 2013 11 24   312.00 A
11522500 2013 11 25   291.00 A
11522500 2013 11 26   276.00 A
11522500 2013 11 27   267.00 A
11522500 2013 11 28   260.00 A
11522500 2013 11 29   253.00 A
11522500 2013 11 30   247.00 A
11522500 2013 12 01   242.00 A
11522500 2013 12 02   267.00 A
11522500 2013 12 03   429.00 A
11522500 2013 12 04   352.00 A
11522500 2013 12 05   291.00 A
11522500 2013 12 06   272.00 A
11522500 2013 12 07   298.00 A
11522500 2013 12 08   253.00 A
11522500 2013 12 09   218.00 A
11522500 2013 12 10   271.00 A
11522500 2013 12 11   295.00 A
11522500 2013 12 12   271.00 A
11522500 2013 12 13   272.00 A
11522500 2013 12 14   268.00 A
11522500 2013 12 15   263.00 A
11522500 2013 12 16   263.00 A
11522500 2013 12 17   275.00 A
11522500 2013 12 18   275.00 A
11522500 2013 12 19   268.00 A
11522500 2013 12 20   255.00 A
11522500 2013 12 21   261.00 A
11522500 2013 12 22   264.00 A
11522500 2013 12 23   259.00 A
11522500 2013 12 24   256.00 A
11522500 2013 12 25   252.00 A
11522500 2013 12 26   244.00 A
11522500 2013 12 27   242.00 A
11522500 2013 12 28   240.00 A
11522500 2013 12 29   233.00 A
11522500 2013 12 30   234.00 A
11522500 2013 12 31   232.00 A
11522500 2014 01 01   229.00 A
11522500 2014 01 02   228.00 A
11522500 2014 01 03   227.00 A
11522500 2014 01 04   224.00 A
11522500 2014 01 05   219.00 A
11522500 2014 01 06   216.00 A
11522500 2014 01 07   216.00 A
11522500 2014 01 08   230.00 A
11522500 2014 01 09   289.00 A
11522500 2014 01 10   278.00 A
11522500 2014 01 11   352.00 A
11522500 2014 01 12   531.00 A
11522500 2014 01 13   392.00 A
11522500 2014 01 14   345.00 A
11522500 2014 01 15   324.00 A
11522500 2014 01 16   310.00 A
11522500 2014 01 17   299.00 A
11522500 2014 01 18   291.00 A
11522500 2014 01 19   285.00 A
11522500 2014 01 20   277.00 A
11522500 2014 01 21   269.00 A
11522500 2014 01 22   261.00 A
11522500 2014 01 23   255.00 A
11522500 2014 01 24   250.00 A
11522500 2014 01 25   244.00 A
11522500 2014 01 26   242.00 A
11522500 2014 01 27   240.00 A
11522500 2014 01 28   244.00 A
11522500 2014 01 29   547.00 A
11522500 2014 01 30   889.00 A
11522500 2014 01 31   569.00 A
11522500 2014 02 01   463.00 A
11522500 2014 02 02   412.00 A
11522500 2014 02 03   385.00 A
11522500 2014 02 04   364.00 A
11522500 2014 02 05   343.00 A
11522500 2014 02 06   361.00 A
11522500 2014 02 07   516.00 A
11522500 2014 02 08  1090.00 A
11522500 2014 02 09  1560.00 A
11522500 2014 02 10  1450.00 A
11522500 2014 02 11  1100.00 A
11522500 2014 02 12  1770.00 A
11522500 2014 02 13  6950.00 A
11522500 2014 02 14 10500.00 A
11522500 2014 02 15  9490.00 A
11522500 2014 02 16  7130.00 A
11522500 2014 02 17  3900.00 A
11522500 2014 02 18  2910.00 A
11522500 2014 02 19  2850.00 A
11522500 2014 02 20  2240.00 A
11522500 2014 02 21  1910.00 A
11522500 2014 02 22  1660.00 A
11522500 2014 02 23  1470.00 A
11522500 2014 02 24  1320.00 A
11522500 2014 02 25  1230.00 A
11522500 2014 02 26  1170.00 A
11522500 2014 02 27  1300.00 A
11522500 2014 02 28  1310.00 A
11522500 2014 03 01  1170.00 A
11522500 2014 03 02  1130.00 A
11522500 2014 03 03  3110.00 A
11522500 2014 03 04  4380.00 A
11522500 2014 03 05  3510.00 A
11522500 2014 03 06  6080.00 A
11522500 2014 03 07  4320.00 A
11522500 2014 03 08  3420.00 A
11522500 2014 03 09  8960.00 A
11522500 2014 03 10 15800.00 A
11522500 2014 03 11  8190.00 A
11522500 2014 03 12  5320.00 A
11522500 2014 03 13  3980.00 A
11522500 2014 03 14  3210.00 A
11522500 2014 03 15  2700.00 A
11522500 2014 03 16  2360.00 A
11522500 2014 03 17  2160.00 A
11522500 2014 03 18  1940.00 A
11522500 2014 03 19  1760.00 A
11522500 2014 03 20  1610.00 A
11522500 2014 03 21  1490.00 A
11522500 2014 03 22  1380.00 A
11522500 2014 03 23  1290.00 A
11522500 2014 03 24  1210.00 A
11522500 2014 03 25  1230.00 A
11522500 2014 03 26  1410.00 A
11522500 2014 03 27  1440.00 A
11522500 2014 03 28  1600.00 A
11522500 2014 03 29  4950.00 A
11522500 2014 03 30  3420.00 A
11522500 2014 03 31  2750.00 A
11522500 2014 04 01  2400.00 A
11522500 2014 04 02  2130.00 A
11522500 2014 04 03  1980.00 A
11522500 2014 04 04  1880.00 A
11522500 2014 04 05  1760.00 A
11522500 2014 04 06  1720.00 A
11522500 2014 04 07  1860.00 A
11522500 2014 04 08  1960.00 A
11522500 2014 04 09  2070.00 A
11522500 2014 04 10  1960.00 A
11522500 2014 04 11  1830.00 A
11522500 2014 04 12  1800.00 A
11522500 2014 04 13  1700.00 A
11522500 2014 04 14  1530.00 A
11522500 2014 04 15  1440.00 A
11522500 2014 04 16  1360.00 A
11522500 2014 04 17  1320.00 A
11522500 2014 04 18  1290.00 A
11522500 2014 04 19  1200.00 A
11522500 2014 04 20  1130.00 A
11522500 2014 04 21  1080.00 A
11522500 2014 04 22  1090.00 A
11522500 2014 04 23  1070.00 A
11522500 2014 04 24  1320.00 A
11522500 2014 04 25  1320.00 A
11522500 2014 04 26  1180.00 A
11522500 2014 04 27  1160.00 A
11522500 2014 04 28  1110.00 A
11522500 2014 04 29  1070.00 A
11522500 2014 04 30  1050.00 A
11522500 2014 05 01  1030.00 A
11522500 2014 05 02  1040.00 A
11522500 2014 05 03  1020.00 A
11522500 2014 05 04  1020.00 A
11522500 2014 05 05  1130.00 A
11522500 2014 05 06  1060.00 A
11522500 2014 05 07   951.00 A
11522500 2014 05 08   930.00 A
11522500 2014 05 09  1420.00 A
11522500 2014 05 10  1300.00 A
11522500 2014 05 11  1140.00 A
11522500 2014 05 12  1010.00 A
11522500 2014 05 13   946.00 A
11522500 2014 05 14   930.00 A
11522500 2014 05 15   946.00 A
11522500 2014 05 16   932.00 A
11522500 2014 05 17   866.00 A
11522500 2014 05 18   843.00 A
11522500 2014 05 19   830.00 A
11522500 2014 05 20   895.00 A
11522500 2014 05 21   823.00 A
11522500 2014 05 22   772.00 A
11522500 2014 05 23   752.00 A
11522500 2014 05 24   741.00 A
11522500 2014 05 25   705.00 A
11522500 2014 05 26   680.00 A
11522500 2014 05 27   647.00 A
11522500 2014 05 28   615.00 A
11522500 2014 05 29   591.00 A
11522500 2014 05 30   566.00 A
11522500 2014 05 31   546.00 A
11522500 2014 06 01   533.00 A
11522500 2014 06 02   522.00 A
11522500 2014 06 03   514.00 A
11522500 2014 06 04   502.00 A
11522500 2014 06 05   482.00 A
11522500 2014 06 06   464.00 A
11522500 2014 06 07   450.00 A
11522500 2014 06 08   435.00 A
11522500 2014 06 09   423.00 A
11522500 2014 06 10   410.00 A
11522500 2014 06 11   396.00 A
11522500 2014 06 12   384.00 A
11522500 2014 06 13   379.00 A
11522500 2014 06 14   376.00 A
11522500 2014 06 15   369.00 A
11522500 2014 06 16   361.00 A
11522500 2014 06 17   356.00 A
11522500 2014 06 18   349.00 A
11522500 2014 06 19   340.00 A
11522500 2014 06 20   330.00 A
11522500 2014 06 21   322.00 A
11522500 2014 06 22   316.00 A
11522500 2014 06 23   307.00 A
11522500 2014 06 24   300.00 A
11522500 2014 06 25   307.00 A
11522500 2014 06 26   380.00 A
11522500 2014 06 27   375.00 A
11522500 2014 06 28   346.00 A
11522500 2014 06 29   318.00 A
11522500 2014 06 30   301.00 A
11522500 2014 07 01   285.00 A
11522500 2014 07 02   271.00 A
11522500 2014 07 03   263.00 A
11522500 2014 07 04   256.00 A
11522500 2014 07 05   246.00 A
11522500 2014 07 06   239.00 A
11522500 2014 07 07   233.00 A
11522500 2014 07 08   230.00 A
11522500 2014 07 09   237.00 A
11522500 2014 07 10   232.00 A
11522500 2014 07 11   227.00 A
11522500 2014 07 12   220.00 A
11522500 2014 07 13   211.00 A
11522500 2014 07 14   203.00 A
11522500 2014 07 15   198.00 A
11522500 2014 07 16   192.00 A
11522500 2014 07 17   192.00 A
11522500 2014 07 18   187.00 A
11522500 2014 07 19   181.00 A
11522500 2014 07 20   175.00 A
11522500 2014 07 21   171.00 A
11522500 2014 07 22   178.00 A
11522500 2014 07 23   216.00 A
11522500 2014 07 24   201.00 A
11522500 2014 07 25   189.00 A
11522500 2014 07 26   177.00 A
11522500 2014 07 27   170.00 A
11522500 2014 07 28   165.00 A
11522500 2014 07 29   158.00 A
11522500 2014 07 30   154.00 A
11522500 2014 07 31   152.00 A
11522500 2014 08 01   148.00 A
11522500 2014 08 02   144.00 A
11522500 2014 08 03   143.00 A
11522500 2014 08 04   144.00 A
11522500 2014 08 05   146.00 A
11522500 2014 08 06   154.00 A
11522500 2014 08 07   151.00 A
11522500 2014 08 08   145.00 A
11522500 2014 08 09   141.00 A
11522500 2014 08 10   140.00 A
11522500 2014 08 11   138.00 A
11522500 2014 08 12   138.00 A
11522500 2014 08 13   136.00 A
11522500 2014 08 14   146.00 A
11522500 2014 08 15   143.00 A
11522500 2014 08 16   139.00 A
11522500 2014 08 17   134.00 A
11522500 2014 08 18   132.00 A
11522500 2014 08 19   135.00 A
11522500 2014 08 20   133.00 A
11522500 2014 08 21   131.00 A
11522500 2014 08 22   126.00 A
11522500 2014 08 23   124.00 A
11522500 2014 08 24   123.00 A
11522500 2014 08 25   120.00 A
11522500 2014 08 26   119.00 A
11522500 2014 08 27   117.00 A
11522500 2014 08 28   115.00 A
11522500 2014 08 29   112.00 A
11522500 2014 08 30   110.00 A
11522500 2014 08 31   112.00 A
11522500 2014 09 01   113.00 A
11522500 2014 09 02   113.00 A
11522500 2014 09 03   110.00 A
11522500 2014 09 04   107.00 A
11522500 2014 09 05   106.00 A
11522500 2014 09 06   105.00 A
11522500 2014 09 07   105.00 A
11522500 2014 09 08   105.00 A
11522500 2014 09 09   106.00 A
11522500 2014 09 10   106.00 A
11522500 2014 09 11   106.00 A
11522500 2014 09 12   104.00 A
11522500 2014 09 13   102.00 A
11522500 2014 09 14   102.00 A
11522500 2014 09 15   101.00 A
11522500 2014 09 16   101.00 A
11522500 2014 09 17   102.00 A
11522500 2014 09 18   104.00 A
11522500 2014 09 19   110.00 A
11522500 2014 09 20   113.00 A
11522500 2014 09 21   107.00 A
11522500 2014 09 22   104.00 A
11522500 2014 09 23   103.00 A
11522500 2014 09 24   149.00 A
11522500 2014 09 25   401.00 A
11522500 2014 09 26   305.00 A
11522500 2014 09 27   205.00 A
11522500 2014 09 28   176.00 A
11522500 2014 09 29   164.00 A
11522500 2014 09 30   155.00 A
11522500 2014 10 01   149.00 A
11522500 2014 10 02   145.00 A
11522500 2014 10 03   142.00 A
11522500 2014 10 04   139.00 A
11522500 2014 10 05   136.00 A
11522500 2014 10 06   133.00 A
11522500 2014 10 07   131.00 A
11522500 2014 10 08   128.00 A
11522500 2014 10 09   128.00 A
11522500 2014 10 10   128.00 A
11522500 2014 10 11   128.00 A
11522500 2014 10 12   128.00 A
11522500 2014 10 13   127.00 A
11522500 2014 10 14   127.00 A
11522500 2014 10 15   299.00 A
11522500 2014 10 16   336.00 A
11522500 2014 10 17   249.00 A
11522500 2014 10 18   224.00 A
11522500 2014 10 19   224.00 A
11522500 2014 10 20   295.00 A
11522500 2014 10 21   576.00 A
11522500 2014 10 22   413.00 A
11522500 2014 10 23  2020.00 A
11522500 2014 10 24  2470.00 A
11522500 2014 10 25  1470.00 A
11522500 2014 10 26  2280.00 A
11522500 2014 10 27  1130.00 A
11522500 2014 10 28   783.00 A
11522500 2014 10 29   716.00 A
11522500 2014 10 30   625.00 A
11522500 2014 10 31  1090.00 A
11522500 2014 11 01  1200.00 A
11522500 2014 11 02   846.00 A
11522500 2014 11 03   684.00 A
11522500 2014 11 04   596.00 A
11522500 2014 11 05   547.00 A
11522500 2014 11 06   510.00 A
11522500 2014 11 07   477.00 A
11522500 2014 11 08   444.00 A
11522500 2014 11 09   418.00 A
11522500 2014 11 10   396.00 A
11522500 2014 11 11   378.00 A
11522500 2014 11 12   362.00 A
11522500 2014 11 13   460.00 A
11522500 2014 11 14   618.00 A
11522500 2014 11 15   679.00 A
11522500 2014 11 16   582.00 A
11522500 2014 11 17   510.00 A
11522500 2014 11 18   471.00 A
11522500 2014 11 19   461.00 A
11522500 2014 11 20   548.00 A
11522500 2014 11 21   574.00 A
11522500 2014 11 22  5310.00 A
11522500 2014 11 23  2860.00 A
11522500 2014 11 24  1720.00 A
11522500 2014 11 25  1310.00 A
11522500 2014 11 26  1100.00 A
11522500 2014 11 27   959.00 A
11522500 2014 11 28   926.00 A
11522500 2014 11 29  2150.00 A
11522500 2014 11 30  2050.00 A
11522500 2014 12 01  1550.00 A
11522500 2014 12 02  1320.00 A
11522500 2014 12 03  1320.00 A
11522500 2014 12 04  1660.00 A
11522500 2014 12 05  1470.00 A
11522500 2014 12 06  2510.00 A
11522500 2014 12 07  1920.00 A
11522500 2014 12 08  2060.00 A
11522500 2014 12 09  2070.00 A
11522500 2014 12 10  2130.00 A
11522500 2014 12 11  7370.00 A
11522500 2014 12 12  5560.00 A
11522500 2014 12 13  3520.00 A
11522500 2014 12 14  2680.00 A
11522500 2014 12 15  2250.00 A
11522500 2014 12 16  1960.00 A
11522500 2014 12 17  1800.00 A
11522500 2014 12 18  1670.00 A
11522500 2014 12 19  2270.00 A
11522500 2014 12 20  3830.00 A
11522500 2014 12 21 10600.00 A
11522500 2014 12 22  8960.00 A
11522500 2014 12 23  5690.00 A
11522500 2014 12 24  4480.00 A
11522500 2014 12 25  3800.00 A
11522500 2014 12 26  3150.00 A
11522500 2014 12 27  2710.00 A
11522500 2014 12 28  2390.00 A
11522500 2014 12 29  2140.00 A
11522500 2014 12 30  1930.00 A
11522500 2014 12 31  1730.00 A
