11532500 1980 01 01 13600.00 A
11532500 1980 01 02  9390.00 A
11532500 1980 01 03  6840.00 A
11532500 1980 01 04  5550.00 A
11532500 1980 01 05  5860.00 A
11532500 1980 01 06  6280.00 A
11532500 1980 01 07  5240.00 A
11532500 1980 01 08  4500.00 A
11532500 1980 01 09  4230.00 A
11532500 1980 01 10  5060.00 A
11532500 1980 01 11  5450.00 A
11532500 1980 01 12 44300.00 A
11532500 1980 01 13 56800.00 A
11532500 1980 01 14 46000.00 A
11532500 1980 01 15 24800.00 A
11532500 1980 01 16 17500.00 A
11532500 1980 01 17 15100.00 A
11532500 1980 01 18 10600.00 A
11532500 1980 01 19  8060.00 A
11532500 1980 01 20  6520.00 A
11532500 1980 01 21  5500.00 A
11532500 1980 01 22  4790.00 A
11532500 1980 01 23  4220.00 A
11532500 1980 01 24  3790.00 A
11532500 1980 01 25  3440.00 A
11532500 1980 01 26  3130.00 A
11532500 1980 01 27  2880.00 A
11532500 1980 01 28  2650.00 A
11532500 1980 01 29  2440.00 A
11532500 1980 01 30  2270.00 A
11532500 1980 01 31  2150.00 A
11532500 1980 02 01  2110.00 A
11532500 1980 02 02  2450.00 A
11532500 1980 02 03  9680.00 A
11532500 1980 02 04  6480.00 A
11532500 1980 02 05  4790.00 A
11532500 1980 02 06  5320.00 A
11532500 1980 02 07  4650.00 A
11532500 1980 02 08  3990.00 A
11532500 1980 02 09  3490.00 A
11532500 1980 02 10  3120.00 A
11532500 1980 02 11  2830.00 A
11532500 1980 02 12  2580.00 A
11532500 1980 02 13  2380.00 A
11532500 1980 02 14  2230.00 A
11532500 1980 02 15  2090.00 A
11532500 1980 02 16  2010.00 A
11532500 1980 02 17  2580.00 A
11532500 1980 02 18 11600.00 A
11532500 1980 02 19 13600.00 A
11532500 1980 02 20  9880.00 A
11532500 1980 02 21  7300.00 A
11532500 1980 02 22  6320.00 A
11532500 1980 02 23  6060.00 A
11532500 1980 02 24  5150.00 A
11532500 1980 02 25  4950.00 A
11532500 1980 02 26  5930.00 A
11532500 1980 02 27  7100.00 A
11532500 1980 02 28 12700.00 A
11532500 1980 02 29  9830.00 A
11532500 1980 03 01  7040.00 A
11532500 1980 03 02  5640.00 A
11532500 1980 03 03  5410.00 A
11532500 1980 03 04  6120.00 A
11532500 1980 03 05  5570.00 A
11532500 1980 03 06  4960.00 A
11532500 1980 03 07  4410.00 A
11532500 1980 03 08  3930.00 A
11532500 1980 03 09  3530.00 A
11532500 1980 03 10  3220.00 A
11532500 1980 03 11  3180.00 A
11532500 1980 03 12  3030.00 A
11532500 1980 03 13 14500.00 A
11532500 1980 03 14 45200.00 A
11532500 1980 03 15 17400.00 A
11532500 1980 03 16 10800.00 A
11532500 1980 03 17  8700.00 A
11532500 1980 03 18  8460.00 A
11532500 1980 03 19  7350.00 A
11532500 1980 03 20  7040.00 A
11532500 1980 03 21  7270.00 A
11532500 1980 03 22  6560.00 A
11532500 1980 03 23  5820.00 A
11532500 1980 03 24  5080.00 A
11532500 1980 03 25  4630.00 A
11532500 1980 03 26  4160.00 A
11532500 1980 03 27  3840.00 A
11532500 1980 03 28  3520.00 A
11532500 1980 03 29  3280.00 A
11532500 1980 03 30  3090.00 A
11532500 1980 03 31  2940.00 A
11532500 1980 04 01  2750.00 A
11532500 1980 04 02  2530.00 A
11532500 1980 04 03  2410.00 A
11532500 1980 04 04  2810.00 A
11532500 1980 04 05  5290.00 A
11532500 1980 04 06  8420.00 A
11532500 1980 04 07  6680.00 A
11532500 1980 04 08  5510.00 A
11532500 1980 04 09  8310.00 A
11532500 1980 04 10  7110.00 A
11532500 1980 04 11  5560.00 A
11532500 1980 04 12  4820.00 A
11532500 1980 04 13  4520.00 A
11532500 1980 04 14  4680.00 A
11532500 1980 04 15  4740.00 A
11532500 1980 04 16  4190.00 A
11532500 1980 04 17  3910.00 A
11532500 1980 04 18  3550.00 A
11532500 1980 04 19  3390.00 A
11532500 1980 04 20  4520.00 A
11532500 1980 04 21  5130.00 A
11532500 1980 04 22  4440.00 A
11532500 1980 04 23  3880.00 A
11532500 1980 04 24  3580.00 A
11532500 1980 04 25  3260.00 A
11532500 1980 04 26  2990.00 A
11532500 1980 04 27  2830.00 A
11532500 1980 04 28  2750.00 A
11532500 1980 04 29  2530.00 A
11532500 1980 04 30  2290.00 A
11532500 1980 05 01  2140.00 A
11532500 1980 05 02  2030.00 A
11532500 1980 05 03  1950.00 A
11532500 1980 05 04  1900.00 A
11532500 1980 05 05  1800.00 A
11532500 1980 05 06  1700.00 A
11532500 1980 05 07  1600.00 A
11532500 1980 05 08  1540.00 A
11532500 1980 05 09  2130.00 A
11532500 1980 05 10  2160.00 A
11532500 1980 05 11  1860.00 A
11532500 1980 05 12  1760.00 A
11532500 1980 05 13  1690.00 A
11532500 1980 05 14  1640.00 A
11532500 1980 05 15  1550.00 A
11532500 1980 05 16  1460.00 A
11532500 1980 05 17  1390.00 A
11532500 1980 05 18  1340.00 A
11532500 1980 05 19  1300.00 A
11532500 1980 05 20  1250.00 A
11532500 1980 05 21  1210.00 A
11532500 1980 05 22  1220.00 A
11532500 1980 05 23  1290.00 A
11532500 1980 05 24  1310.00 A
11532500 1980 05 25  1270.00 A
11532500 1980 05 26  1240.00 A
11532500 1980 05 27  1200.00 A
11532500 1980 05 28  1160.00 A
11532500 1980 05 29  1110.00 A
11532500 1980 05 30  1070.00 A
11532500 1980 05 31  1030.00 A
11532500 1980 06 01   998.00 A
11532500 1980 06 02   979.00 A
11532500 1980 06 03   982.00 A
11532500 1980 06 04   958.00 A
11532500 1980 06 05   963.00 A
11532500 1980 06 06   928.00 A
11532500 1980 06 07   904.00 A
11532500 1980 06 08   884.00 A
11532500 1980 06 09   866.00 A
11532500 1980 06 10   848.00 A
11532500 1980 06 11   833.00 A
11532500 1980 06 12   830.00 A
11532500 1980 06 13   843.00 A
11532500 1980 06 14   838.00 A
11532500 1980 06 15   805.00 A
11532500 1980 06 16   777.00 A
11532500 1980 06 17   760.00 A
11532500 1980 06 18   734.00 A
11532500 1980 06 19   714.00 A
11532500 1980 06 20   700.00 A
11532500 1980 06 21   688.00 A
11532500 1980 06 22   687.00 A
11532500 1980 06 23   692.00 A
11532500 1980 06 24   696.00 A
11532500 1980 06 25   799.00 A
11532500 1980 06 26   747.00 A
11532500 1980 06 27   688.00 A
11532500 1980 06 28   659.00 A
11532500 1980 06 29   637.00 A
11532500 1980 06 30   622.00 A
11532500 1980 07 01   607.00 A
11532500 1980 07 02   592.00 A
11532500 1980 07 03   581.00 A
11532500 1980 07 04   580.00 A
11532500 1980 07 05   581.00 A
11532500 1980 07 06   568.00 A
11532500 1980 07 07   559.00 A
11532500 1980 07 08   553.00 A
11532500 1980 07 09   557.00 A
11532500 1980 07 10   546.00 A
11532500 1980 07 11   532.00 A
11532500 1980 07 12   521.00 A
11532500 1980 07 13   511.00 A
11532500 1980 07 14   499.00 A
11532500 1980 07 15   492.00 A
11532500 1980 07 16   482.00 A
11532500 1980 07 17   467.00 A
11532500 1980 07 18   459.00 A
11532500 1980 07 19   448.00 A
11532500 1980 07 20   437.00 A
11532500 1980 07 21   431.00 A
11532500 1980 07 22   421.00 A
11532500 1980 07 23   418.00 A
11532500 1980 07 24   413.00 A
11532500 1980 07 25   397.00 A
11532500 1980 07 26   389.00 A
11532500 1980 07 27   382.00 A
11532500 1980 07 28   374.00 A
11532500 1980 07 29   367.00 A
11532500 1980 07 30   360.00 A
11532500 1980 07 31   354.00 A
11532500 1980 08 01   348.00 A
11532500 1980 08 02   344.00 A
11532500 1980 08 03   344.00 A
11532500 1980 08 04   338.00 A
11532500 1980 08 05   332.00 A
11532500 1980 08 06   329.00 A
11532500 1980 08 07   325.00 A
11532500 1980 08 08   322.00 A
11532500 1980 08 09   317.00 A
11532500 1980 08 10   314.00 A
11532500 1980 08 11   311.00 A
11532500 1980 08 12   309.00 A
11532500 1980 08 13   305.00 A
11532500 1980 08 14   300.00 A
11532500 1980 08 15   295.00 A
11532500 1980 08 16   293.00 A
11532500 1980 08 17   289.00 A
11532500 1980 08 18   286.00 A
11532500 1980 08 19   283.00 A
11532500 1980 08 20   283.00 A
11532500 1980 08 21   280.00 A
11532500 1980 08 22   275.00 A
11532500 1980 08 23   272.00 A
11532500 1980 08 24   271.00 A
11532500 1980 08 25   269.00 A
11532500 1980 08 26   265.00 A
11532500 1980 08 27   263.00 A
11532500 1980 08 28   263.00 A
11532500 1980 08 29   262.00 A
11532500 1980 08 30   260.00 A
11532500 1980 08 31   259.00 A
11532500 1980 09 01   258.00 A
11532500 1980 09 02   255.00 A
11532500 1980 09 03   255.00 A
11532500 1980 09 04   254.00 A
11532500 1980 09 05   250.00 A
11532500 1980 09 06   246.00 A
11532500 1980 09 07   250.00 A
11532500 1980 09 08   249.00 A
11532500 1980 09 09   243.00 A
11532500 1980 09 10   239.00 A
11532500 1980 09 11   239.00 A
11532500 1980 09 12   237.00 A
11532500 1980 09 13   237.00 A
11532500 1980 09 14   241.00 A
11532500 1980 09 15   244.00 A
11532500 1980 09 16   241.00 A
11532500 1980 09 17   237.00 A
11532500 1980 09 18   237.00 A
11532500 1980 09 19   262.00 A
11532500 1980 09 20   262.00 A
11532500 1980 09 21   259.00 A
11532500 1980 09 22   247.00 A
11532500 1980 09 23   239.00 A
11532500 1980 09 24   231.00 A
11532500 1980 09 25   229.00 A
11532500 1980 09 26   226.00 A
11532500 1980 09 27   224.00 A
11532500 1980 09 28   231.00 A
11532500 1980 09 29   236.00 A
11532500 1980 09 30   230.00 A
11532500 1980 10 01   224.00 A
11532500 1980 10 02   220.00 A
11532500 1980 10 03   217.00 A
11532500 1980 10 04   211.00 A
11532500 1980 10 05   209.00 A
11532500 1980 10 06   208.00 A
11532500 1980 10 07   207.00 A
11532500 1980 10 08   207.00 A
11532500 1980 10 09   203.00 A
11532500 1980 10 10   203.00 A
11532500 1980 10 11   225.00 A
11532500 1980 10 12   553.00 A
11532500 1980 10 13   635.00 A
11532500 1980 10 14  1040.00 A
11532500 1980 10 15   705.00 A
11532500 1980 10 16   431.00 A
11532500 1980 10 17   346.00 A
11532500 1980 10 18   310.00 A
11532500 1980 10 19   292.00 A
11532500 1980 10 20   279.00 A
11532500 1980 10 21   272.00 A
11532500 1980 10 22   263.00 A
11532500 1980 10 23   258.00 A
11532500 1980 10 24   279.00 A
11532500 1980 10 25   334.00 A
11532500 1980 10 26   305.00 A
11532500 1980 10 27   342.00 A
11532500 1980 10 28   335.00 A
11532500 1980 10 29   305.00 A
11532500 1980 10 30   286.00 A
11532500 1980 10 31   275.00 A
11532500 1980 11 01   386.00 A
11532500 1980 11 02   671.00 A
11532500 1980 11 03   486.00 A
11532500 1980 11 04   397.00 A
11532500 1980 11 05   351.00 A
11532500 1980 11 06   366.00 A
11532500 1980 11 07  5600.00 A
11532500 1980 11 08  4720.00 A
11532500 1980 11 09  3540.00 A
11532500 1980 11 10  2490.00 A
11532500 1980 11 11  1540.00 A
11532500 1980 11 12  1130.00 A
11532500 1980 11 13   923.00 A
11532500 1980 11 14   834.00 A
11532500 1980 11 15   754.00 A
11532500 1980 11 16   677.00 A
11532500 1980 11 17   625.00 A
11532500 1980 11 18   583.00 A
11532500 1980 11 19   553.00 A
11532500 1980 11 20   526.00 A
11532500 1980 11 21   802.00 A
11532500 1980 11 22  6270.00 A
11532500 1980 11 23  3280.00 A
11532500 1980 11 24  2710.00 A
11532500 1980 11 25  1940.00 A
11532500 1980 11 26  1520.00 A
11532500 1980 11 27  1250.00 A
11532500 1980 11 28  1090.00 A
11532500 1980 11 29  1910.00 A
11532500 1980 11 30  3480.00 A
11532500 1980 12 01  3340.00 A
11532500 1980 12 02 54600.00 A
11532500 1980 12 03 27700.00 A
11532500 1980 12 04 20600.00 A
11532500 1980 12 05 11500.00 A
11532500 1980 12 06  8990.00 A
11532500 1980 12 07  6440.00 A
11532500 1980 12 08  4930.00 A
11532500 1980 12 09  4000.00 A
11532500 1980 12 10  3420.00 A
11532500 1980 12 11  3030.00 A
11532500 1980 12 12  2760.00 A
11532500 1980 12 13  2520.00 A
11532500 1980 12 14  2280.00 A
11532500 1980 12 15  2220.00 A
11532500 1980 12 16  2420.00 A
11532500 1980 12 17  2210.00 A
11532500 1980 12 18  2000.00 A
11532500 1980 12 19  1830.00 A
11532500 1980 12 20  1720.00 A
11532500 1980 12 21  2440.00 A
11532500 1980 12 22  6770.00 A
11532500 1980 12 23  5500.00 A
11532500 1980 12 24  5500.00 A
11532500 1980 12 25 19200.00 A
11532500 1980 12 26  9680.00 A
11532500 1980 12 27  9530.00 A
11532500 1980 12 28  7880.00 A
11532500 1980 12 29  5790.00 A
11532500 1980 12 30  4660.00 A
11532500 1980 12 31  3930.00 A
11532500 1981 01 01  3390.00 A
11532500 1981 01 02  2970.00 A
11532500 1981 01 03  2770.00 A
11532500 1981 01 04  2470.00 A
11532500 1981 01 05  2230.00 A
11532500 1981 01 06  2060.00 A
11532500 1981 01 07  1930.00 A
11532500 1981 01 08  1830.00 A
11532500 1981 01 09  1780.00 A
11532500 1981 01 10  1650.00 A
11532500 1981 01 11  1560.00 A
11532500 1981 01 12  1480.00 A
11532500 1981 01 13  1420.00 A
11532500 1981 01 14  1360.00 A
11532500 1981 01 15  1320.00 A
11532500 1981 01 16  1280.00 A
11532500 1981 01 17  1310.00 A
11532500 1981 01 18  1220.00 A
11532500 1981 01 19  1310.00 A
11532500 1981 01 20  1330.00 A
11532500 1981 01 21  1630.00 A
11532500 1981 01 22 12200.00 A
11532500 1981 01 23 10800.00 A
11532500 1981 01 24  6770.00 A
11532500 1981 01 25  5000.00 A
11532500 1981 01 26  4790.00 A
11532500 1981 01 27  9430.00 A
11532500 1981 01 28 10100.00 A
11532500 1981 01 29  8300.00 A
11532500 1981 01 30  6210.00 A
11532500 1981 01 31  4960.00 A
11532500 1981 02 01  4180.00 A
11532500 1981 02 02  3640.00 A
11532500 1981 02 03  3250.00 A
11532500 1981 02 04  2940.00 A
11532500 1981 02 05  2900.00 A
11532500 1981 02 06  2770.00 A
11532500 1981 02 07  2550.00 A
11532500 1981 02 08  2360.00 A
11532500 1981 02 09  2230.00 A
11532500 1981 02 10  2080.00 A
11532500 1981 02 11  2090.00 A
11532500 1981 02 12  2070.00 A
11532500 1981 02 13  5680.00 A
11532500 1981 02 14 18700.00 A
11532500 1981 02 15  9250.00 A
11532500 1981 02 16 13800.00 A
11532500 1981 02 17 13100.00 A
11532500 1981 02 18  8420.00 A
11532500 1981 02 19 11300.00 A
11532500 1981 02 20 10300.00 A
11532500 1981 02 21  7410.00 A
11532500 1981 02 22  5870.00 A
11532500 1981 02 23  5020.00 A
11532500 1981 02 24  5650.00 A
11532500 1981 02 25  5050.00 A
11532500 1981 02 26  4900.00 A
11532500 1981 02 27  4710.00 A
11532500 1981 02 28  4290.00 A
11532500 1981 03 01  3830.00 A
11532500 1981 03 02  3470.00 A
11532500 1981 03 03  3260.00 A
11532500 1981 03 04  4610.00 A
11532500 1981 03 05  4170.00 A
11532500 1981 03 06  3680.00 A
11532500 1981 03 07  3410.00 A
11532500 1981 03 08  3100.00 A
11532500 1981 03 09  2840.00 A
11532500 1981 03 10  2610.00 A
11532500 1981 03 11  2450.00 A
11532500 1981 03 12  2290.00 A
11532500 1981 03 13  2180.00 A
11532500 1981 03 14  2080.00 A
11532500 1981 03 15  2620.00 A
11532500 1981 03 16  4300.00 A
11532500 1981 03 17  3650.00 A
11532500 1981 03 18  3140.00 A
11532500 1981 03 19  2880.00 A
11532500 1981 03 20  2850.00 A
11532500 1981 03 21  2910.00 A
11532500 1981 03 22  4310.00 A
11532500 1981 03 23  3920.00 A
11532500 1981 03 24  3370.00 A
11532500 1981 03 25  6540.00 A
11532500 1981 03 26 12300.00 A
11532500 1981 03 27  9230.00 A
11532500 1981 03 28  6610.00 A
11532500 1981 03 29  6380.00 A
11532500 1981 03 30  6120.00 A
11532500 1981 03 31  5830.00 A
11532500 1981 04 01  6200.00 A
11532500 1981 04 02  6020.00 A
11532500 1981 04 03  5210.00 A
11532500 1981 04 04  4500.00 A
11532500 1981 04 05  4040.00 A
11532500 1981 04 06  3670.00 A
11532500 1981 04 07  3310.00 A
11532500 1981 04 08  3030.00 A
11532500 1981 04 09  2990.00 A
11532500 1981 04 10  2750.00 A
11532500 1981 04 11  2840.00 A
11532500 1981 04 12  4240.00 A
11532500 1981 04 13  3790.00 A
11532500 1981 04 14  3350.00 A
11532500 1981 04 15  3090.00 A
11532500 1981 04 16  2800.00 A
11532500 1981 04 17  2600.00 A
11532500 1981 04 18  2440.00 A
11532500 1981 04 19  2550.00 A
11532500 1981 04 20  2320.00 A
11532500 1981 04 21  2150.00 A
11532500 1981 04 22  2060.00 A
11532500 1981 04 23  1980.00 A
11532500 1981 04 24  1920.00 A
11532500 1981 04 25  1820.00 A
11532500 1981 04 26  1790.00 A
11532500 1981 04 27  1670.00 A
11532500 1981 04 28  1590.00 A
11532500 1981 04 29  1550.00 A
11532500 1981 04 30  1500.00 A
11532500 1981 05 01  1420.00 A
11532500 1981 05 02  1350.00 A
11532500 1981 05 03  1300.00 A
11532500 1981 05 04  1270.00 A
11532500 1981 05 05  1220.00 A
11532500 1981 05 06  1190.00 A
11532500 1981 05 07  1140.00 A
11532500 1981 05 08  1130.00 A
11532500 1981 05 09  1130.00 A
11532500 1981 05 10  1060.00 A
11532500 1981 05 11  1020.00 A
11532500 1981 05 12   991.00 A
11532500 1981 05 13   965.00 A
11532500 1981 05 14   951.00 A
11532500 1981 05 15  1020.00 A
11532500 1981 05 16  1020.00 A
11532500 1981 05 17  1040.00 A
11532500 1981 05 18  3030.00 A
11532500 1981 05 19  2460.00 A
11532500 1981 05 20  1960.00 A
11532500 1981 05 21  1650.00 A
11532500 1981 05 22  1480.00 A
11532500 1981 05 23  1360.00 A
11532500 1981 05 24  1380.00 A
11532500 1981 05 25  2590.00 A
11532500 1981 05 26  2440.00 A
11532500 1981 05 27  1960.00 A
11532500 1981 05 28  1680.00 A
11532500 1981 05 29  1500.00 A
11532500 1981 05 30  1370.00 A
11532500 1981 05 31  1280.00 A
11532500 1981 06 01  1200.00 A
11532500 1981 06 02  1140.00 A
11532500 1981 06 03  1080.00 A
11532500 1981 06 04  1030.00 A
11532500 1981 06 05   995.00 A
11532500 1981 06 06   978.00 A
11532500 1981 06 07  1040.00 A
11532500 1981 06 08  2120.00 A
11532500 1981 06 09  2230.00 A
11532500 1981 06 10  1700.00 A
11532500 1981 06 11  1460.00 A
11532500 1981 06 12  1370.00 A
11532500 1981 06 13  1510.00 A
11532500 1981 06 14  1700.00 A
11532500 1981 06 15  1530.00 A
11532500 1981 06 16  1380.00 A
11532500 1981 06 17  1280.00 A
11532500 1981 06 18  1190.00 A
11532500 1981 06 19  1130.00 A
11532500 1981 06 20  1070.00 A
11532500 1981 06 21  1010.00 A
11532500 1981 06 22   960.00 A
11532500 1981 06 23   928.00 A
11532500 1981 06 24   894.00 A
11532500 1981 06 25   859.00 A
11532500 1981 06 26   828.00 A
11532500 1981 06 27   793.00 A
11532500 1981 06 28   765.00 A
11532500 1981 06 29   741.00 A
11532500 1981 06 30   723.00 A
11532500 1981 07 01   706.00 A
11532500 1981 07 02   688.00 A
11532500 1981 07 03   667.00 A
11532500 1981 07 04   650.00 A
11532500 1981 07 05   642.00 A
11532500 1981 07 06   634.00 A
11532500 1981 07 07   643.00 A
11532500 1981 07 08   613.00 A
11532500 1981 07 09   592.00 A
11532500 1981 07 10   583.00 A
11532500 1981 07 11   573.00 A
11532500 1981 07 12   561.00 A
11532500 1981 07 13   551.00 A
11532500 1981 07 14   536.00 A
11532500 1981 07 15   523.00 A
11532500 1981 07 16   511.00 A
11532500 1981 07 17   503.00 A
11532500 1981 07 18   497.00 A
11532500 1981 07 19   488.00 A
11532500 1981 07 20   473.00 A
11532500 1981 07 21   460.00 A
11532500 1981 07 22   446.00 A
11532500 1981 07 23   434.00 A
11532500 1981 07 24   424.00 A
11532500 1981 07 25   416.00 A
11532500 1981 07 26   412.00 A
11532500 1981 07 27   400.00 A
11532500 1981 07 28   394.00 A
11532500 1981 07 29   387.00 A
11532500 1981 07 30   383.00 A
11532500 1981 07 31   379.00 A
11532500 1981 08 01   375.00 A
11532500 1981 08 02   384.00 A
11532500 1981 08 03   388.00 A
11532500 1981 08 04   383.00 A
11532500 1981 08 05   380.00 A
11532500 1981 08 06   370.00 A
11532500 1981 08 07   358.00 A
11532500 1981 08 08   346.00 A
11532500 1981 08 09   335.00 A
11532500 1981 08 10   324.00 A
11532500 1981 08 11   320.00 A
11532500 1981 08 12   317.00 A
11532500 1981 08 13   316.00 A
11532500 1981 08 14   316.00 A
11532500 1981 08 15   316.00 A
11532500 1981 08 16   310.00 A
11532500 1981 08 17   303.00 A
11532500 1981 08 18   300.00 A
11532500 1981 08 19   300.00 A
11532500 1981 08 20   309.00 A
11532500 1981 08 21   309.00 A
11532500 1981 08 22   302.00 A
11532500 1981 08 23   296.00 A
11532500 1981 08 24   294.00 A
11532500 1981 08 25   297.00 A
11532500 1981 08 26   295.00 A
11532500 1981 08 27   291.00 A
11532500 1981 08 28   283.00 A
11532500 1981 08 29   275.00 A
11532500 1981 08 30   275.00 A
11532500 1981 08 31   274.00 A
11532500 1981 09 01   269.00 A
11532500 1981 09 02   268.00 A
11532500 1981 09 03   266.00 A
11532500 1981 09 04   262.00 A
11532500 1981 09 05   260.00 A
11532500 1981 09 06   254.00 A
11532500 1981 09 07   249.00 A
11532500 1981 09 08   246.00 A
11532500 1981 09 09   243.00 A
11532500 1981 09 10   242.00 A
11532500 1981 09 11   242.00 A
11532500 1981 09 12   239.00 A
11532500 1981 09 13   234.00 A
11532500 1981 09 14   233.00 A
11532500 1981 09 15   230.00 A
11532500 1981 09 16   230.00 A
11532500 1981 09 17   230.00 A
11532500 1981 09 18   235.00 A
11532500 1981 09 19   259.00 A
11532500 1981 09 20   256.00 A
11532500 1981 09 21   247.00 A
11532500 1981 09 22   245.00 A
11532500 1981 09 23   243.00 A
11532500 1981 09 24   239.00 A
11532500 1981 09 25   239.00 A
11532500 1981 09 26   302.00 A
11532500 1981 09 27  1290.00 A
11532500 1981 09 28  1010.00 A
11532500 1981 09 29   594.00 A
11532500 1981 09 30   431.00 A
11532500 1981 10 01   363.00 A
11532500 1981 10 02   347.00 A
11532500 1981 10 03   354.00 A
11532500 1981 10 04   325.00 A
11532500 1981 10 05   315.00 A
11532500 1981 10 06  1590.00 A
11532500 1981 10 07  4560.00 A
11532500 1981 10 08  3550.00 A
11532500 1981 10 09  6790.00 A
11532500 1981 10 10  8230.00 A
11532500 1981 10 11  3910.00 A
11532500 1981 10 12  2320.00 A
11532500 1981 10 13  1660.00 A
11532500 1981 10 14  1310.00 A
11532500 1981 10 15  1100.00 A
11532500 1981 10 16   954.00 A
11532500 1981 10 17   851.00 A
11532500 1981 10 18   775.00 A
11532500 1981 10 19   712.00 A
11532500 1981 10 20   662.00 A
11532500 1981 10 21   619.00 A
11532500 1981 10 22   587.00 A
11532500 1981 10 23   554.00 A
11532500 1981 10 24   532.00 A
11532500 1981 10 25   508.00 A
11532500 1981 10 26   493.00 A
11532500 1981 10 27   590.00 A
11532500 1981 10 28  6610.00 A
11532500 1981 10 29  8960.00 A
11532500 1981 10 30  6890.00 A
11532500 1981 10 31  4110.00 A
11532500 1981 11 01  3100.00 A
11532500 1981 11 02  2450.00 A
11532500 1981 11 03  2000.00 A
11532500 1981 11 04  1700.00 A
11532500 1981 11 05  1490.00 A
11532500 1981 11 06  1340.00 A
11532500 1981 11 07  1210.00 A
11532500 1981 11 08  1120.00 A
11532500 1981 11 09  1040.00 A
11532500 1981 11 10  1040.00 A
11532500 1981 11 11  1860.00 A
11532500 1981 11 12 10200.00 A
11532500 1981 11 13 11800.00 A
11532500 1981 11 14 11400.00 A
11532500 1981 11 15 17700.00 A
11532500 1981 11 16 33800.00 A
11532500 1981 11 17 40400.00 A
11532500 1981 11 18 17500.00 A
11532500 1981 11 19 10600.00 A
11532500 1981 11 20  9870.00 A
11532500 1981 11 21 17900.00 A
11532500 1981 11 22 18900.00 A
11532500 1981 11 23 20900.00 A
11532500 1981 11 24 15800.00 A
11532500 1981 11 25 12000.00 A
11532500 1981 11 26 12700.00 A
11532500 1981 11 27 10700.00 A
11532500 1981 11 28  7630.00 A
11532500 1981 11 29  5990.00 A
11532500 1981 11 30  5010.00 A
11532500 1981 12 01  5620.00 A
11532500 1981 12 02 11300.00 A
11532500 1981 12 03 10400.00 A
11532500 1981 12 04  7340.00 A
11532500 1981 12 05 16200.00 A
11532500 1981 12 06 52600.00 A
11532500 1981 12 07 25800.00 A
11532500 1981 12 08 14900.00 A
11532500 1981 12 09 13700.00 A
11532500 1981 12 10 17800.00 A
11532500 1981 12 11 12300.00 A
11532500 1981 12 12 12700.00 A
11532500 1981 12 13 26300.00 A
11532500 1981 12 14 34900.00 A
11532500 1981 12 15 42500.00 A
11532500 1981 12 16 18900.00 A
11532500 1981 12 17 12100.00 A
11532500 1981 12 18 15400.00 A
11532500 1981 12 19 65200.00 A
11532500 1981 12 20 42300.00 A
11532500 1981 12 21 28300.00 A
11532500 1981 12 22 17100.00 A
11532500 1981 12 23 12100.00 A
11532500 1981 12 24  9430.00 A
11532500 1981 12 25  9140.00 A
11532500 1981 12 26 26600.00 A
11532500 1981 12 27 20500.00 A
11532500 1981 12 28 14400.00 A
11532500 1981 12 29 31300.00 A
11532500 1981 12 30 23300.00 A
11532500 1981 12 31 15000.00 A
11532500 1982 01 01 13400.00 A
11532500 1982 01 02 11300.00 A
11532500 1982 01 03 11000.00 A
11532500 1982 01 04 15700.00 A
11532500 1982 01 05 12300.00 A
11532500 1982 01 06  8770.00 A
11532500 1982 01 07  6980.00 A
11532500 1982 01 08  5890.00 A
11532500 1982 01 09  5290.00 A
11532500 1982 01 10  5280.00 A
11532500 1982 01 11  5570.00 A
11532500 1982 01 12  5140.00 A
11532500 1982 01 13  4600.00 A
11532500 1982 01 14  4290.00 A
11532500 1982 01 15  4080.00 A
11532500 1982 01 16  3860.00 A
11532500 1982 01 17  4990.00 A
11532500 1982 01 18  7730.00 A
11532500 1982 01 19  6580.00 A
11532500 1982 01 20  5520.00 A
11532500 1982 01 21  4880.00 A
11532500 1982 01 22  4580.00 A
11532500 1982 01 23 11300.00 A
11532500 1982 01 24 10500.00 A
11532500 1982 01 25  8210.00 A
11532500 1982 01 26 14600.00 A
11532500 1982 01 27 11900.00 A
11532500 1982 01 28  8420.00 A
11532500 1982 01 29  6710.00 A
11532500 1982 01 30  5680.00 A
11532500 1982 01 31  5010.00 A
11532500 1982 02 01  4480.00 A
11532500 1982 02 02  4080.00 A
11532500 1982 02 03  3830.00 A
11532500 1982 02 04  3630.00 A
11532500 1982 02 05  3340.00 A
11532500 1982 02 06  3070.00 A
11532500 1982 02 07  2850.00 A
11532500 1982 02 08  2650.00 A
11532500 1982 02 09  2480.00 A
11532500 1982 02 10  2330.00 A
11532500 1982 02 11  2200.00 A
11532500 1982 02 12  2080.00 A
11532500 1982 02 13 13700.00 A
11532500 1982 02 14 60500.00 A
11532500 1982 02 15 37200.00 A
11532500 1982 02 16 44600.00 A
11532500 1982 02 17 26900.00 A
11532500 1982 02 18 16600.00 A
11532500 1982 02 19 25000.00 A
11532500 1982 02 20 18400.00 A
11532500 1982 02 21 20500.00 A
11532500 1982 02 22 14200.00 A
11532500 1982 02 23 10200.00 A
11532500 1982 02 24  7900.00 A
11532500 1982 02 25  6530.00 A
11532500 1982 02 26  5930.00 A
11532500 1982 02 27  6210.00 A
11532500 1982 02 28  5810.00 A
11532500 1982 03 01 16100.00 A
11532500 1982 03 02 16900.00 A
11532500 1982 03 03 17600.00 A
11532500 1982 03 04 14700.00 A
11532500 1982 03 05 10500.00 A
11532500 1982 03 06  8010.00 A
11532500 1982 03 07  6640.00 A
11532500 1982 03 08  5800.00 A
11532500 1982 03 09  5770.00 A
11532500 1982 03 10  5700.00 A
11532500 1982 03 11  7630.00 A
11532500 1982 03 12  6980.00 A
11532500 1982 03 13  5590.00 A
11532500 1982 03 14  4900.00 A
11532500 1982 03 15  4400.00 A
11532500 1982 03 16  4140.00 A
11532500 1982 03 17  3830.00 A
11532500 1982 03 18  3680.00 A
11532500 1982 03 19  3520.00 A
11532500 1982 03 20  3330.00 A
11532500 1982 03 21  3160.00 A
11532500 1982 03 22  2990.00 A
11532500 1982 03 23  2840.00 A
11532500 1982 03 24  2710.00 A
11532500 1982 03 25  2620.00 A
11532500 1982 03 26  2570.00 A
11532500 1982 03 27  2710.00 A
11532500 1982 03 28  3620.00 A
11532500 1982 03 29  3810.00 A
11532500 1982 03 30  5030.00 A
11532500 1982 03 31  9670.00 A
11532500 1982 04 01  6890.00 A
11532500 1982 04 02  8980.00 A
11532500 1982 04 03 13700.00 A
11532500 1982 04 04  9840.00 A
11532500 1982 04 05  8130.00 A
11532500 1982 04 06  7830.00 A
11532500 1982 04 07  6760.00 A
11532500 1982 04 08  5900.00 A
11532500 1982 04 09  5570.00 A
11532500 1982 04 10  8050.00 A
11532500 1982 04 11 28600.00 A
11532500 1982 04 12 30500.00 A
11532500 1982 04 13 41700.00 A
11532500 1982 04 14 37900.00 A
11532500 1982 04 15 20100.00 A
11532500 1982 04 16 12800.00 A
11532500 1982 04 17  9840.00 A
11532500 1982 04 18  8370.00 A
11532500 1982 04 19  7490.00 A
11532500 1982 04 20  7500.00 A
11532500 1982 04 21  8380.00 A
11532500 1982 04 22  8930.00 A
11532500 1982 04 23  9140.00 A
11532500 1982 04 24  8420.00 A
11532500 1982 04 25  7580.00 A
11532500 1982 04 26  6860.00 A
11532500 1982 04 27  6120.00 A
11532500 1982 04 28  5910.00 A
11532500 1982 04 29  5740.00 A
11532500 1982 04 30  5420.00 A
11532500 1982 05 01  5330.00 A
11532500 1982 05 02  4890.00 A
11532500 1982 05 03  4620.00 A
11532500 1982 05 04  4460.00 A
11532500 1982 05 05  4300.00 A
11532500 1982 05 06  4570.00 A
11532500 1982 05 07  4740.00 A
11532500 1982 05 08  4260.00 A
11532500 1982 05 09  3610.00 A
11532500 1982 05 10  3200.00 A
11532500 1982 05 11  2970.00 A
11532500 1982 05 12  2880.00 A
11532500 1982 05 13  2900.00 A
11532500 1982 05 14  2920.00 A
11532500 1982 05 15  2720.00 A
11532500 1982 05 16  2520.00 A
11532500 1982 05 17  2480.00 A
11532500 1982 05 18  2370.00 A
11532500 1982 05 19  2190.00 A
11532500 1982 05 20  2200.00 A
11532500 1982 05 21  2360.00 A
11532500 1982 05 22  2430.00 A
11532500 1982 05 23  2320.00 A
11532500 1982 05 24  2370.00 A
11532500 1982 05 25  2520.00 A
11532500 1982 05 26  2320.00 A
11532500 1982 05 27  1890.00 A
11532500 1982 05 28  1670.00 A
11532500 1982 05 29  1560.00 A
11532500 1982 05 30  1510.00 A
11532500 1982 05 31  1480.00 A
11532500 1982 06 01  1420.00 A
11532500 1982 06 02  1340.00 A
11532500 1982 06 03  1290.00 A
11532500 1982 06 04  1390.00 A
11532500 1982 06 05  1320.00 A
11532500 1982 06 06  1200.00 A
11532500 1982 06 07  1160.00 A
11532500 1982 06 08  1130.00 A
11532500 1982 06 09  1120.00 A
11532500 1982 06 10  1130.00 A
11532500 1982 06 11  1120.00 A
11532500 1982 06 12  1090.00 A
11532500 1982 06 13  1050.00 A
11532500 1982 06 14  1020.00 A
11532500 1982 06 15  1000.00 A
11532500 1982 06 16   987.00 A
11532500 1982 06 17   951.00 A
11532500 1982 06 18   917.00 A
11532500 1982 06 19   883.00 A
11532500 1982 06 20   874.00 A
11532500 1982 06 21   851.00 A
11532500 1982 06 22   797.00 A
11532500 1982 06 23   752.00 A
11532500 1982 06 24   732.00 A
11532500 1982 06 25   717.00 A
11532500 1982 06 26   855.00 A
11532500 1982 06 27   951.00 A
11532500 1982 06 28   827.00 A
11532500 1982 06 29   841.00 A
11532500 1982 06 30   784.00 A
11532500 1982 07 01   736.00 A
11532500 1982 07 02   712.00 A
11532500 1982 07 03   702.00 A
11532500 1982 07 04   675.00 A
11532500 1982 07 05   657.00 A
11532500 1982 07 06   632.00 A
11532500 1982 07 07   612.00 A
11532500 1982 07 08   602.00 A
11532500 1982 07 09   583.00 A
11532500 1982 07 10   571.00 A
11532500 1982 07 11   558.00 A
11532500 1982 07 12   549.00 A
11532500 1982 07 13   535.00 A
11532500 1982 07 14   526.00 A
11532500 1982 07 15   510.00 A
11532500 1982 07 16   498.00 A
11532500 1982 07 17   492.00 A
11532500 1982 07 18   485.00 A
11532500 1982 07 19   476.00 A
11532500 1982 07 20   463.00 A
11532500 1982 07 21   457.00 A
11532500 1982 07 22   446.00 A
11532500 1982 07 23   434.00 A
11532500 1982 07 24   428.00 A
11532500 1982 07 25   421.00 A
11532500 1982 07 26   418.00 A
11532500 1982 07 27   412.00 A
11532500 1982 07 28   407.00 A
11532500 1982 07 29   404.00 A
11532500 1982 07 30   400.00 A
11532500 1982 07 31   399.00 A
11532500 1982 08 01   395.00 A
11532500 1982 08 02   395.00 A
11532500 1982 08 03   393.00 A
11532500 1982 08 04   391.00 A
11532500 1982 08 05   384.00 A
11532500 1982 08 06   372.00 A
11532500 1982 08 07   367.00 A
11532500 1982 08 08   363.00 A
11532500 1982 08 09   351.00 A
11532500 1982 08 10   354.00 A
11532500 1982 08 11   362.00 A
11532500 1982 08 12   365.00 A
11532500 1982 08 13   346.00 A
11532500 1982 08 14   335.00 A
11532500 1982 08 15   332.00 A
11532500 1982 08 16   325.00 A
11532500 1982 08 17   320.00 A
11532500 1982 08 18   317.00 A
11532500 1982 08 19   313.00 A
11532500 1982 08 20   308.00 A
11532500 1982 08 21   299.00 A
11532500 1982 08 22   296.00 A
11532500 1982 08 23   289.00 A
11532500 1982 08 24   285.00 A
11532500 1982 08 25   279.00 A
11532500 1982 08 26   279.00 A
11532500 1982 08 27   279.00 A
11532500 1982 08 28   281.00 A
11532500 1982 08 29   285.00 A
11532500 1982 08 30   293.00 A
11532500 1982 08 31   291.00 A
11532500 1982 09 01   282.00 A
11532500 1982 09 02   270.00 A
11532500 1982 09 03   262.00 A
11532500 1982 09 04   263.00 A
11532500 1982 09 05   265.00 A
11532500 1982 09 06   262.00 A
11532500 1982 09 07   256.00 A
11532500 1982 09 08   253.00 A
11532500 1982 09 09   251.00 A
11532500 1982 09 10   260.00 A
11532500 1982 09 11   262.00 A
11532500 1982 09 12   258.00 A
11532500 1982 09 13   259.00 A
11532500 1982 09 14   254.00 A
11532500 1982 09 15   245.00 A
11532500 1982 09 16   243.00 A
11532500 1982 09 17   243.00 A
11532500 1982 09 18   250.00 A
11532500 1982 09 19   287.00 A
11532500 1982 09 20   288.00 A
11532500 1982 09 21   271.00 A
11532500 1982 09 22   261.00 A
11532500 1982 09 23   254.00 A
11532500 1982 09 24   248.00 A
11532500 1982 09 25   248.00 A
11532500 1982 09 26   277.00 A
11532500 1982 09 27   435.00 A
11532500 1982 09 28   343.00 A
11532500 1982 09 29   303.00 A
11532500 1982 09 30   285.00 A
11532500 1982 10 01   270.00 A
11532500 1982 10 02   262.00 A
11532500 1982 10 03   261.00 A
11532500 1982 10 04   261.00 A
11532500 1982 10 05   260.00 A
11532500 1982 10 06   282.00 A
11532500 1982 10 07   391.00 A
11532500 1982 10 08   323.00 A
11532500 1982 10 09   275.00 A
11532500 1982 10 10   268.00 A
11532500 1982 10 11   265.00 A
11532500 1982 10 12   262.00 A
11532500 1982 10 13   258.00 A
11532500 1982 10 14   252.00 A
11532500 1982 10 15   252.00 A
11532500 1982 10 16   252.00 A
11532500 1982 10 17   252.00 A
11532500 1982 10 18   252.00 A
11532500 1982 10 19   249.00 A
11532500 1982 10 20   249.00 A
11532500 1982 10 21   287.00 A
11532500 1982 10 22   765.00 A
11532500 1982 10 23  4420.00 A
11532500 1982 10 24  2440.00 A
11532500 1982 10 25  1290.00 A
11532500 1982 10 26  3370.00 A
11532500 1982 10 27  1830.00 A
11532500 1982 10 28  1200.00 A
11532500 1982 10 29 12400.00 A
11532500 1982 10 30  6610.00 A
11532500 1982 10 31  2910.00 A
11532500 1982 11 01  1880.00 A
11532500 1982 11 02  1440.00 A
11532500 1982 11 03  1200.00 A
11532500 1982 11 04  1040.00 A
11532500 1982 11 05   924.00 A
11532500 1982 11 06   878.00 A
11532500 1982 11 07   815.00 A
11532500 1982 11 08   867.00 A
11532500 1982 11 09   822.00 A
11532500 1982 11 10   754.00 A
11532500 1982 11 11   702.00 A
11532500 1982 11 12   667.00 A
11532500 1982 11 13   635.00 A
11532500 1982 11 14   607.00 A
11532500 1982 11 15   584.00 A
11532500 1982 11 16   610.00 A
11532500 1982 11 17  7880.00 A
11532500 1982 11 18 18500.00 A
11532500 1982 11 19 13900.00 A
11532500 1982 11 20 10200.00 A
11532500 1982 11 21  7970.00 A
11532500 1982 11 22  6290.00 A
11532500 1982 11 23  4700.00 A
11532500 1982 11 24  3710.00 A
11532500 1982 11 25  3040.00 A
11532500 1982 11 26  2590.00 A
11532500 1982 11 27  3010.00 A
11532500 1982 11 28  5350.00 A
11532500 1982 11 29 11600.00 A
11532500 1982 11 30 12800.00 A
11532500 1982 12 01  9860.00 A
11532500 1982 12 02  8970.00 A
11532500 1982 12 03 13900.00 A
11532500 1982 12 04 20900.00 A
11532500 1982 12 05 17100.00 A
11532500 1982 12 06 17000.00 A
11532500 1982 12 07  9730.00 A
11532500 1982 12 08  6720.00 A
11532500 1982 12 09  5190.00 A
11532500 1982 12 10  4250.00 A
11532500 1982 12 11  3560.00 A
11532500 1982 12 12  3680.00 A
11532500 1982 12 13  4750.00 A
11532500 1982 12 14  6640.00 A
11532500 1982 12 15 32800.00 A
11532500 1982 12 16 56600.00 A
11532500 1982 12 17 38800.00 A
11532500 1982 12 18 19900.00 A
11532500 1982 12 19 16200.00 A
11532500 1982 12 20 19400.00 A
11532500 1982 12 21 24300.00 A
11532500 1982 12 22 19200.00 A
11532500 1982 12 23 13000.00 A
11532500 1982 12 24  9780.00 A
11532500 1982 12 25  7730.00 A
11532500 1982 12 26  6560.00 A
11532500 1982 12 27  5850.00 A
11532500 1982 12 28  5170.00 A
11532500 1982 12 29  4590.00 A
11532500 1982 12 30  4120.00 A
11532500 1982 12 31  3730.00 A
11532500 1983 01 01  3390.00 A
11532500 1983 01 02  3210.00 A
11532500 1983 01 03  3580.00 A
11532500 1983 01 04  4080.00 A
11532500 1983 01 05  4160.00 A
11532500 1983 01 06  3870.00 A
11532500 1983 01 07  3920.00 A
11532500 1983 01 08  3930.00 A
11532500 1983 01 09  3630.00 A
11532500 1983 01 10  3240.00 A
11532500 1983 01 11  2930.00 A
11532500 1983 01 12  2710.00 A
11532500 1983 01 13  2510.00 A
11532500 1983 01 14  2340.00 A
11532500 1983 01 15  2230.00 A
11532500 1983 01 16  2210.00 A
11532500 1983 01 17  2130.00 A
11532500 1983 01 18  4710.00 A
11532500 1983 01 19 12300.00 A
11532500 1983 01 20  7880.00 A
11532500 1983 01 21  5940.00 A
11532500 1983 01 22  6730.00 A
11532500 1983 01 23 10000.00 A
11532500 1983 01 24 15500.00 A
11532500 1983 01 25 10900.00 A
11532500 1983 01 26 35200.00 A
11532500 1983 01 27 35800.00 A
11532500 1983 01 28 17000.00 A
11532500 1983 01 29 12700.00 A
11532500 1983 01 30 11500.00 A
11532500 1983 01 31  8860.00 A
11532500 1983 02 01  7190.00 A
11532500 1983 02 02  6030.00 A
11532500 1983 02 03  5170.00 A
11532500 1983 02 04  4540.00 A
11532500 1983 02 05  4060.00 A
11532500 1983 02 06  5490.00 A
11532500 1983 02 07 10300.00 A
11532500 1983 02 08  8680.00 A
11532500 1983 02 09 23100.00 A
11532500 1983 02 10 32800.00 A
11532500 1983 02 11 17100.00 A
11532500 1983 02 12 17600.00 A
11532500 1983 02 13 22800.00 A
11532500 1983 02 14 15300.00 A
11532500 1983 02 15 12300.00 A
11532500 1983 02 16 11900.00 A
11532500 1983 02 17 36200.00 A
11532500 1983 02 18 52100.00 A
11532500 1983 02 19 21600.00 A
11532500 1983 02 20 14500.00 A
11532500 1983 02 21 17400.00 A
11532500 1983 02 22 20100.00 A
11532500 1983 02 23 13900.00 A
11532500 1983 02 24 10700.00 A
11532500 1983 02 25 10100.00 A
11532500 1983 02 26 11100.00 A
11532500 1983 02 27  9320.00 A
11532500 1983 02 28  7810.00 A
11532500 1983 03 01  7300.00 A
11532500 1983 03 02  6440.00 A
11532500 1983 03 03  5530.00 A
11532500 1983 03 04  4990.00 A
11532500 1983 03 05  4840.00 A
11532500 1983 03 06  4980.00 A
11532500 1983 03 07  8440.00 A
11532500 1983 03 08  9270.00 A
11532500 1983 03 09  9060.00 A
11532500 1983 03 10 16500.00 A
11532500 1983 03 11  9400.00 A
11532500 1983 03 12 11300.00 A
11532500 1983 03 13 24600.00 A
11532500 1983 03 14 17500.00 A
11532500 1983 03 15 11900.00 A
11532500 1983 03 16  8550.00 A
11532500 1983 03 17  6760.00 A
11532500 1983 03 18  5710.00 A
11532500 1983 03 19  4840.00 A
11532500 1983 03 20  4330.00 A
11532500 1983 03 21  4050.00 A
11532500 1983 03 22  5320.00 A
11532500 1983 03 23  7360.00 A
11532500 1983 03 24 12100.00 A
11532500 1983 03 25  8160.00 A
11532500 1983 03 26  6300.00 A
11532500 1983 03 27  7690.00 A
11532500 1983 03 28  6860.00 A
11532500 1983 03 29 19900.00 A
11532500 1983 03 30 66100.00 A
11532500 1983 03 31 32400.00 A
11532500 1983 04 01 18800.00 A
11532500 1983 04 02 16300.00 A
11532500 1983 04 03 13000.00 A
11532500 1983 04 04  9990.00 A
11532500 1983 04 05  7910.00 A
11532500 1983 04 06  6540.00 A
11532500 1983 04 07  5620.00 A
11532500 1983 04 08  5000.00 A
11532500 1983 04 09  4620.00 A
11532500 1983 04 10  4250.00 A
11532500 1983 04 11  3860.00 A
11532500 1983 04 12  3500.00 A
11532500 1983 04 13  3230.00 A
11532500 1983 04 14  3000.00 A
11532500 1983 04 15  2780.00 A
11532500 1983 04 16  2630.00 A
11532500 1983 04 17  2610.00 A
11532500 1983 04 18  2550.00 A
11532500 1983 04 19  2650.00 A
11532500 1983 04 20  2700.00 A
11532500 1983 04 21  2690.00 A
11532500 1983 04 22  2780.00 A
11532500 1983 04 23  5550.00 A
11532500 1983 04 24  5570.00 A
11532500 1983 04 25  5680.00 A
11532500 1983 04 26  5200.00 A
11532500 1983 04 27  4540.00 A
11532500 1983 04 28  4200.00 A
11532500 1983 04 29  4010.00 A
11532500 1983 04 30  3730.00 A
11532500 1983 05 01  3440.00 A
11532500 1983 05 02  3150.00 A
11532500 1983 05 03  2930.00 A
11532500 1983 05 04  2810.00 A
11532500 1983 05 05  2780.00 A
11532500 1983 05 06  3380.00 A
11532500 1983 05 07  4320.00 A
11532500 1983 05 08  7270.00 A
11532500 1983 05 09  6940.00 A
11532500 1983 05 10  5230.00 A
11532500 1983 05 11  4490.00 A
11532500 1983 05 12  4050.00 A
11532500 1983 05 13  3710.00 A
11532500 1983 05 14  3510.00 A
11532500 1983 05 15  3270.00 A
11532500 1983 05 16  3050.00 A
11532500 1983 05 17  2860.00 A
11532500 1983 05 18  2780.00 A
11532500 1983 05 19  2850.00 A
11532500 1983 05 20  3010.00 A
11532500 1983 05 21  3070.00 A
11532500 1983 05 22  2890.00 A
11532500 1983 05 23  2910.00 A
11532500 1983 05 24  2910.00 A
11532500 1983 05 25  2740.00 A
11532500 1983 05 26  2440.00 A
11532500 1983 05 27  2350.00 A
11532500 1983 05 28  2370.00 A
11532500 1983 05 29  2390.00 A
11532500 1983 05 30  2180.00 A
11532500 1983 05 31  1930.00 A
11532500 1983 06 01  1780.00 A
11532500 1983 06 02  1640.00 A
11532500 1983 06 03  1570.00 A
11532500 1983 06 04  1510.00 A
11532500 1983 06 05  1440.00 A
11532500 1983 06 06  1450.00 A
11532500 1983 06 07  1470.00 A
11532500 1983 06 08  1440.00 A
11532500 1983 06 09  1380.00 A
11532500 1983 06 10  1490.00 A
11532500 1983 06 11  1430.00 A
11532500 1983 06 12  1240.00 A
11532500 1983 06 13  1150.00 A
11532500 1983 06 14  1140.00 A
11532500 1983 06 15  1150.00 A
11532500 1983 06 16  1070.00 A
11532500 1983 06 17  1050.00 A
11532500 1983 06 18  1100.00 A
11532500 1983 06 19   999.00 A
11532500 1983 06 20   943.00 A
11532500 1983 06 21   908.00 A
11532500 1983 06 22   875.00 A
11532500 1983 06 23   866.00 A
11532500 1983 06 24   848.00 A
11532500 1983 06 25   814.00 A
11532500 1983 06 26   789.00 A
11532500 1983 06 27   790.00 A
11532500 1983 06 28   765.00 A
11532500 1983 06 29   765.00 A
11532500 1983 06 30   755.00 A
11532500 1983 07 01  4280.00 A
11532500 1983 07 02  4520.00 A
11532500 1983 07 03  2510.00 A
11532500 1983 07 04  1820.00 A
11532500 1983 07 05  1480.00 A
11532500 1983 07 06  1290.00 A
11532500 1983 07 07  1190.00 A
11532500 1983 07 08  1150.00 A
11532500 1983 07 09  1060.00 A
11532500 1983 07 10   972.00 A
11532500 1983 07 11   915.00 A
11532500 1983 07 12   865.00 A
11532500 1983 07 13   829.00 A
11532500 1983 07 14   800.00 A
11532500 1983 07 15   765.00 A
11532500 1983 07 16   739.00 A
11532500 1983 07 17   727.00 A
11532500 1983 07 18   718.00 A
11532500 1983 07 19   734.00 A
11532500 1983 07 20   710.00 A
11532500 1983 07 21   676.00 A
11532500 1983 07 22   653.00 A
11532500 1983 07 23   638.00 A
11532500 1983 07 24   627.00 A
11532500 1983 07 25   625.00 A
11532500 1983 07 26   611.00 A
11532500 1983 07 27   592.00 A
11532500 1983 07 28   582.00 A
11532500 1983 07 29   577.00 A
11532500 1983 07 30   559.00 A
11532500 1983 07 31   544.00 A
11532500 1983 08 01   539.00 A
11532500 1983 08 02   531.00 A
11532500 1983 08 03   519.00 A
11532500 1983 08 04   505.00 A
11532500 1983 08 05   507.00 A
11532500 1983 08 06   500.00 A
11532500 1983 08 07   486.00 A
11532500 1983 08 08   477.00 A
11532500 1983 08 09   468.00 A
11532500 1983 08 10   462.00 A
11532500 1983 08 11   457.00 A
11532500 1983 08 12   449.00 A
11532500 1983 08 13   434.00 A
11532500 1983 08 14   423.00 A
11532500 1983 08 15   418.00 A
11532500 1983 08 16   408.00 A
11532500 1983 08 17   405.00 A
11532500 1983 08 18   394.00 A
11532500 1983 08 19   389.00 A
11532500 1983 08 20   389.00 A
11532500 1983 08 21   394.00 A
11532500 1983 08 22   390.00 A
11532500 1983 08 23   389.00 A
11532500 1983 08 24   393.00 A
11532500 1983 08 25   386.00 A
11532500 1983 08 26   382.00 A
11532500 1983 08 27   367.00 A
11532500 1983 08 28   359.00 A
11532500 1983 08 29   715.00 A
11532500 1983 08 30  3290.00 A
11532500 1983 08 31  2560.00 A
11532500 1983 09 01  1490.00 A
11532500 1983 09 02  1060.00 A
11532500 1983 09 03   843.00 A
11532500 1983 09 04   720.00 A
11532500 1983 09 05   639.00 A
11532500 1983 09 06   582.00 A
11532500 1983 09 07   548.00 A
11532500 1983 09 08   522.00 A
11532500 1983 09 09   500.00 A
11532500 1983 09 10   481.00 A
11532500 1983 09 11   467.00 A
11532500 1983 09 12   453.00 A
11532500 1983 09 13   442.00 A
11532500 1983 09 14   424.00 A
11532500 1983 09 15   413.00 A
11532500 1983 09 16   408.00 A
11532500 1983 09 17   396.00 A
11532500 1983 09 18   389.00 A
11532500 1983 09 19   382.00 A
11532500 1983 09 20   364.00 A
11532500 1983 09 21   354.00 A
11532500 1983 09 22   364.00 A
11532500 1983 09 23   432.00 A
11532500 1983 09 24   413.00 A
11532500 1983 09 25   384.00 A
11532500 1983 09 26   365.00 A
11532500 1983 09 27   361.00 A
11532500 1983 09 28   351.00 A
11532500 1983 09 29   341.00 A
11532500 1983 09 30   334.00 A
11532500 1983 10 01   335.00 A
11532500 1983 10 02   334.00 A
11532500 1983 10 03   328.00 A
11532500 1983 10 04   323.00 A
11532500 1983 10 05   319.00 A
11532500 1983 10 06   316.00 A
11532500 1983 10 07   310.00 A
11532500 1983 10 08   309.00 A
11532500 1983 10 09   321.00 A
11532500 1983 10 10   439.00 A
11532500 1983 10 11   409.00 A
11532500 1983 10 12   348.00 A
11532500 1983 10 13   334.00 A
11532500 1983 10 14   324.00 A
11532500 1983 10 15   317.00 A
11532500 1983 10 16   316.00 A
11532500 1983 10 17   313.00 A
11532500 1983 10 18   309.00 A
11532500 1983 10 19   306.00 A
11532500 1983 10 20   303.00 A
11532500 1983 10 21   300.00 A
11532500 1983 10 22   299.00 A
11532500 1983 10 23   318.00 A
11532500 1983 10 24   326.00 A
11532500 1983 10 25   308.00 A
11532500 1983 10 26   296.00 A
11532500 1983 10 27   291.00 A
11532500 1983 10 28   285.00 A
11532500 1983 10 29   285.00 A
11532500 1983 10 30   366.00 A
11532500 1983 10 31  1300.00 A
11532500 1983 11 01  2670.00 A
11532500 1983 11 02  2080.00 A
11532500 1983 11 03  3790.00 A
11532500 1983 11 04  9520.00 A
11532500 1983 11 05  4000.00 A
11532500 1983 11 06 12000.00 A
11532500 1983 11 07  6920.00 A
11532500 1983 11 08  4120.00 A
11532500 1983 11 09  4710.00 A
11532500 1983 11 10 14200.00 A
11532500 1983 11 11 19300.00 A
11532500 1983 11 12 14000.00 A
11532500 1983 11 13 16900.00 A
11532500 1983 11 14 12500.00 A
11532500 1983 11 15  8420.00 A
11532500 1983 11 16 10800.00 A
11532500 1983 11 17 21600.00 A
11532500 1983 11 18 16800.00 A
11532500 1983 11 19 17900.00 A
11532500 1983 11 20 19300.00 A
11532500 1983 11 21 12400.00 A
11532500 1983 11 22  8750.00 A
11532500 1983 11 23 10400.00 A
11532500 1983 11 24 28900.00 A
11532500 1983 11 25 17700.00 A
11532500 1983 11 26 10600.00 A
11532500 1983 11 27  7440.00 A
11532500 1983 11 28  5820.00 A
11532500 1983 11 29  4820.00 A
11532500 1983 11 30  4120.00 A
11532500 1983 12 01  3620.00 A
11532500 1983 12 02  3460.00 A
11532500 1983 12 03  3380.00 A
11532500 1983 12 04  3080.00 A
11532500 1983 12 05  5450.00 A
11532500 1983 12 06 37000.00 A
11532500 1983 12 07 36800.00 A
11532500 1983 12 08 20600.00 A
11532500 1983 12 09 19600.00 A
11532500 1983 12 10 27600.00 A
11532500 1983 12 11 18800.00 A
11532500 1983 12 12 15300.00 A
11532500 1983 12 13 30400.00 A
11532500 1983 12 14 46300.00 A
11532500 1983 12 15 31100.00 A
11532500 1983 12 16 18000.00 A
11532500 1983 12 17 12800.00 A
11532500 1983 12 18  9530.00 A
11532500 1983 12 19  7600.00 A
11532500 1983 12 20  6140.00 A
11532500 1983 12 21  5370.00 A
11532500 1983 12 22  4630.00 A
11532500 1983 12 23  4160.00 A
11532500 1983 12 24  9540.00 A
11532500 1983 12 25 14200.00 A
11532500 1983 12 26 15200.00 A
11532500 1983 12 27  9830.00 A
11532500 1983 12 28  7470.00 A
11532500 1983 12 29 11500.00 A
11532500 1983 12 30 28400.00 A
11532500 1983 12 31 13600.00 A
11532500 1984 01 01  9190.00 A
11532500 1984 01 02  7030.00 A
11532500 1984 01 03  5820.00 A
11532500 1984 01 04  5070.00 A
11532500 1984 01 05  4490.00 A
11532500 1984 01 06  4030.00 A
11532500 1984 01 07  3670.00 A
11532500 1984 01 08  3380.00 A
11532500 1984 01 09  3020.00 A
11532500 1984 01 10  3250.00 A
11532500 1984 01 11  3780.00 A
11532500 1984 01 12  3340.00 A
11532500 1984 01 13  2960.00 A
11532500 1984 01 14  2690.00 A
11532500 1984 01 15  2640.00 A
11532500 1984 01 16  2490.00 A
11532500 1984 01 17  2320.00 A
11532500 1984 01 18  2180.00 A
11532500 1984 01 19  2080.00 A
11532500 1984 01 20  2010.00 A
11532500 1984 01 21  3030.00 A
11532500 1984 01 22  3360.00 A
11532500 1984 01 23  3350.00 A
11532500 1984 01 24  2980.00 A
11532500 1984 01 25  2690.00 A
11532500 1984 01 26  2440.00 A
11532500 1984 01 27  2230.00 A
11532500 1984 01 28  2090.00 A
11532500 1984 01 29  1970.00 A
11532500 1984 01 30  1860.00 A
11532500 1984 01 31  1770.00 A
11532500 1984 02 01  1690.00 A
11532500 1984 02 02  1610.00 A
11532500 1984 02 03  1540.00 A
11532500 1984 02 04  1480.00 A
11532500 1984 02 05  1440.00 A
11532500 1984 02 06  1410.00 A
11532500 1984 02 07  1360.00 A
11532500 1984 02 08  1350.00 A
11532500 1984 02 09  2450.00 A
11532500 1984 02 10  3220.00 A
11532500 1984 02 11  5190.00 A
11532500 1984 02 12 14000.00 A
11532500 1984 02 13 45100.00 A
11532500 1984 02 14 17800.00 A
11532500 1984 02 15 14600.00 A
11532500 1984 02 16 16400.00 A
11532500 1984 02 17 11300.00 A
11532500 1984 02 18  8320.00 A
11532500 1984 02 19  6980.00 A
11532500 1984 02 20  7230.00 A
11532500 1984 02 21  9400.00 A
11532500 1984 02 22  7620.00 A
11532500 1984 02 23  6160.00 A
11532500 1984 02 24  9140.00 A
11532500 1984 02 25 11800.00 A
11532500 1984 02 26  8120.00 A
11532500 1984 02 27  6400.00 A
11532500 1984 02 28  5630.00 A
11532500 1984 02 29  5120.00 A
11532500 1984 03 01  6020.00 A
11532500 1984 03 02  6380.00 A
11532500 1984 03 03  5170.00 A
11532500 1984 03 04  4480.00 A
11532500 1984 03 05  4100.00 A
11532500 1984 03 06  3860.00 A
11532500 1984 03 07  3620.00 A
11532500 1984 03 08  3440.00 A
11532500 1984 03 09  3290.00 A
11532500 1984 03 10  3230.00 A
11532500 1984 03 11  3100.00 A
11532500 1984 03 12  3040.00 A
11532500 1984 03 13  7920.00 A
11532500 1984 03 14 20200.00 A
11532500 1984 03 15 19300.00 A
11532500 1984 03 16 22600.00 A
11532500 1984 03 17 17800.00 A
11532500 1984 03 18 12200.00 A
11532500 1984 03 19  9460.00 A
11532500 1984 03 20  9140.00 A
11532500 1984 03 21 10400.00 A
11532500 1984 03 22  8570.00 A
11532500 1984 03 23  6890.00 A
11532500 1984 03 24  5810.00 A
11532500 1984 03 25  5130.00 A
11532500 1984 03 26  8610.00 A
11532500 1984 03 27  7750.00 A
11532500 1984 03 28  5950.00 A
11532500 1984 03 29  4990.00 A
11532500 1984 03 30  4340.00 A
11532500 1984 03 31  4080.00 A
11532500 1984 04 01  3700.00 A
11532500 1984 04 02  3390.00 A
11532500 1984 04 03  3100.00 A
11532500 1984 04 04  3030.00 A
11532500 1984 04 05  2860.00 A
11532500 1984 04 06  2650.00 A
11532500 1984 04 07  2780.00 A
11532500 1984 04 08 10700.00 A
11532500 1984 04 09  7710.00 A
11532500 1984 04 10 12300.00 A
11532500 1984 04 11  9780.00 A
11532500 1984 04 12  8760.00 A
11532500 1984 04 13  7670.00 A
11532500 1984 04 14  6460.00 A
11532500 1984 04 15  5900.00 A
11532500 1984 04 16  5070.00 A
11532500 1984 04 17  4410.00 A
11532500 1984 04 18  4440.00 A
11532500 1984 04 19  5680.00 A
11532500 1984 04 20  6100.00 A
11532500 1984 04 21  5360.00 A
11532500 1984 04 22  4740.00 A
11532500 1984 04 23  4240.00 A
11532500 1984 04 24  3780.00 A
11532500 1984 04 25  3390.00 A
11532500 1984 04 26  3040.00 A
11532500 1984 04 27  2750.00 A
11532500 1984 04 28  2520.00 A
11532500 1984 04 29  2350.00 A
11532500 1984 04 30  2370.00 A
11532500 1984 05 01  7160.00 A
11532500 1984 05 02 11200.00 A
11532500 1984 05 03 12200.00 A
11532500 1984 05 04  8350.00 A
11532500 1984 05 05  5980.00 A
11532500 1984 05 06  4800.00 A
11532500 1984 05 07  4100.00 A
11532500 1984 05 08  3700.00 A
11532500 1984 05 09  3410.00 A
11532500 1984 05 10  3080.00 A
11532500 1984 05 11  9780.00 A
11532500 1984 05 12  8330.00 A
11532500 1984 05 13  5910.00 A
11532500 1984 05 14  4910.00 A
11532500 1984 05 15  4230.00 A
11532500 1984 05 16  3730.00 A
11532500 1984 05 17  3330.00 A
11532500 1984 05 18  2990.00 A
11532500 1984 05 19  2740.00 A
11532500 1984 05 20  2570.00 A
11532500 1984 05 21  2370.00 A
11532500 1984 05 22  2210.00 A
11532500 1984 05 23  2180.00 A
11532500 1984 05 24  2030.00 A
11532500 1984 05 25  1920.00 A
11532500 1984 05 26  1920.00 A
11532500 1984 05 27  1810.00 A
11532500 1984 05 28  1740.00 A
11532500 1984 05 29  1690.00 A
11532500 1984 05 30  1620.00 A
11532500 1984 05 31  1530.00 A
11532500 1984 06 01  1460.00 A
11532500 1984 06 02  1400.00 A
11532500 1984 06 03  1350.00 A
11532500 1984 06 04  1770.00 A
11532500 1984 06 05  1970.00 A
11532500 1984 06 06  5570.00 A
11532500 1984 06 07  8430.00 A
11532500 1984 06 08  4590.00 A
11532500 1984 06 09  3410.00 A
11532500 1984 06 10  2760.00 A
11532500 1984 06 11  2380.00 A
11532500 1984 06 12  2130.00 A
11532500 1984 06 13  1950.00 A
11532500 1984 06 14  1810.00 A
11532500 1984 06 15  1690.00 A
11532500 1984 06 16  1590.00 A
11532500 1984 06 17  1510.00 A
11532500 1984 06 18  1440.00 A
11532500 1984 06 19  1380.00 A
11532500 1984 06 20  1320.00 A
11532500 1984 06 21  1290.00 A
11532500 1984 06 22  1230.00 A
11532500 1984 06 23  1180.00 A
11532500 1984 06 24  1130.00 A
11532500 1984 06 25  1090.00 A
11532500 1984 06 26  1050.00 A
11532500 1984 06 27  1030.00 A
11532500 1984 06 28  1000.00 A
11532500 1984 06 29   983.00 A
11532500 1984 06 30   950.00 A
11532500 1984 07 01   911.00 A
11532500 1984 07 02   876.00 A
11532500 1984 07 03   841.00 A
11532500 1984 07 04   818.00 A
11532500 1984 07 05   793.00 A
11532500 1984 07 06   772.00 A
11532500 1984 07 07   750.00 A
11532500 1984 07 08   729.00 A
11532500 1984 07 09   720.00 A
11532500 1984 07 10   708.00 A
11532500 1984 07 11   694.00 A
11532500 1984 07 12   681.00 A
11532500 1984 07 13   660.00 A
11532500 1984 07 14   637.00 A
11532500 1984 07 15   623.00 A
11532500 1984 07 16   609.00 A
11532500 1984 07 17   595.00 A
11532500 1984 07 18   582.00 A
11532500 1984 07 19   570.00 A
11532500 1984 07 20   556.00 A
11532500 1984 07 21   546.00 A
11532500 1984 07 22   545.00 A
11532500 1984 07 23   540.00 A
11532500 1984 07 24   534.00 A
11532500 1984 07 25   530.00 A
11532500 1984 07 26   524.00 A
11532500 1984 07 27   517.00 A
11532500 1984 07 28   511.00 A
11532500 1984 07 29   504.00 A
11532500 1984 07 30   487.00 A
11532500 1984 07 31   475.00 A
11532500 1984 08 01   470.00 A
11532500 1984 08 02   470.00 A
11532500 1984 08 03   470.00 A
11532500 1984 08 04   462.00 A
11532500 1984 08 05   452.00 A
11532500 1984 08 06   446.00 A
11532500 1984 08 07   432.00 A
11532500 1984 08 08   423.00 A
11532500 1984 08 09   416.00 A
11532500 1984 08 10   407.00 A
11532500 1984 08 11   406.00 A
11532500 1984 08 12   402.00 A
11532500 1984 08 13   402.00 A
11532500 1984 08 14   395.00 A
11532500 1984 08 15   386.00 A
11532500 1984 08 16   383.00 A
11532500 1984 08 17   383.00 A
11532500 1984 08 18   377.00 A
11532500 1984 08 19   370.00 A
11532500 1984 08 20   363.00 A
11532500 1984 08 21   352.00 A
11532500 1984 08 22   350.00 A
11532500 1984 08 23   350.00 A
11532500 1984 08 24   350.00 A
11532500 1984 08 25   350.00 A
11532500 1984 08 26   348.00 A
11532500 1984 08 27   337.00 A
11532500 1984 08 28   334.00 A
11532500 1984 08 29   333.00 A
11532500 1984 08 30   333.00 A
11532500 1984 08 31   343.00 A
11532500 1984 09 01   343.00 A
11532500 1984 09 02   335.00 A
11532500 1984 09 03   322.00 A
11532500 1984 09 04   314.00 A
11532500 1984 09 05   311.00 A
11532500 1984 09 06   330.00 A
11532500 1984 09 07   334.00 A
11532500 1984 09 08   324.00 A
11532500 1984 09 09   314.00 A
11532500 1984 09 10   309.00 A
11532500 1984 09 11   301.00 A
11532500 1984 09 12   296.00 A
11532500 1984 09 13   296.00 A
11532500 1984 09 14   296.00 A
11532500 1984 09 15   296.00 A
11532500 1984 09 16   296.00 A
11532500 1984 09 17   290.00 A
11532500 1984 09 18   286.00 A
11532500 1984 09 19   297.00 A
11532500 1984 09 20   305.00 A
11532500 1984 09 21   297.00 A
11532500 1984 09 22   282.00 A
11532500 1984 09 23   277.00 A
11532500 1984 09 24   277.00 A
11532500 1984 09 25   273.00 A
11532500 1984 09 26   271.00 A
11532500 1984 09 27   269.00 A
11532500 1984 09 28   265.00 A
11532500 1984 09 29   262.00 A
11532500 1984 09 30   267.00 A
11532500 1984 10 01   279.00 A
11532500 1984 10 02   281.00 A
11532500 1984 10 03   275.00 A
11532500 1984 10 04   277.00 A
11532500 1984 10 05   293.00 A
11532500 1984 10 06   295.00 A
11532500 1984 10 07   286.00 A
11532500 1984 10 08   290.00 A
11532500 1984 10 09   373.00 A
11532500 1984 10 10   522.00 A
11532500 1984 10 11  1240.00 A
11532500 1984 10 12   711.00 A
11532500 1984 10 13  1450.00 A
11532500 1984 10 14   739.00 A
11532500 1984 10 15   530.00 A
11532500 1984 10 16   464.00 A
11532500 1984 10 17   526.00 A
11532500 1984 10 18   488.00 A
11532500 1984 10 19  1260.00 A
11532500 1984 10 20  2130.00 A
11532500 1984 10 21  1270.00 A
11532500 1984 10 22   891.00 A
11532500 1984 10 23   701.00 A
11532500 1984 10 24   597.00 A
11532500 1984 10 25   533.00 A
11532500 1984 10 26   756.00 A
11532500 1984 10 27   921.00 A
11532500 1984 10 28  2840.00 A
11532500 1984 10 29  3500.00 A
11532500 1984 10 30  1730.00 A
11532500 1984 10 31  1250.00 A
11532500 1984 11 01  1010.00 A
11532500 1984 11 02 13300.00 A
11532500 1984 11 03 13300.00 A
11532500 1984 11 04 11700.00 A
11532500 1984 11 05  5280.00 A
11532500 1984 11 06  8000.00 A
11532500 1984 11 07  8790.00 A
11532500 1984 11 08  8770.00 A
11532500 1984 11 09  9250.00 A
11532500 1984 11 10 16800.00 A
11532500 1984 11 11 23200.00 A
11532500 1984 11 12 45300.00 A
11532500 1984 11 13 32300.00 A
11532500 1984 11 14 17900.00 A
11532500 1984 11 15 10300.00 A
11532500 1984 11 16  7260.00 A
11532500 1984 11 17  5960.00 A
11532500 1984 11 18  9940.00 A
11532500 1984 11 19  8400.00 A
11532500 1984 11 20  8310.00 A
11532500 1984 11 21  7400.00 A
11532500 1984 11 22  5880.00 A
11532500 1984 11 23  5710.00 A
11532500 1984 11 24  7980.00 A
11532500 1984 11 25  6910.00 A
11532500 1984 11 26  6200.00 A
11532500 1984 11 27 20100.00 A
11532500 1984 11 28 34600.00 A
11532500 1984 11 29 18700.00 A
11532500 1984 11 30 23700.00 A
11532500 1984 12 01 14800.00 A
11532500 1984 12 02 10100.00 A
11532500 1984 12 03  8300.00 A
11532500 1984 12 04  6810.00 A
11532500 1984 12 05  5720.00 A
11532500 1984 12 06  4900.00 A
11532500 1984 12 07  4310.00 A
11532500 1984 12 08  3920.00 A
11532500 1984 12 09  3860.00 A
11532500 1984 12 10  4300.00 A
11532500 1984 12 11  4450.00 A
11532500 1984 12 12  5050.00 A
11532500 1984 12 13  5110.00 A
11532500 1984 12 14  4450.00 A
11532500 1984 12 15  4730.00 A
11532500 1984 12 16  4450.00 A
11532500 1984 12 17  4050.00 A
11532500 1984 12 18  3710.00 A
11532500 1984 12 19  3360.00 A
11532500 1984 12 20  3090.00 A
11532500 1984 12 21  2940.00 A
11532500 1984 12 22  2770.00 A
11532500 1984 12 23  2630.00 A
11532500 1984 12 24  2490.00 A
11532500 1984 12 25  2380.00 A
11532500 1984 12 26  2270.00 A
11532500 1984 12 27  2200.00 A
11532500 1984 12 28  2300.00 A
11532500 1984 12 29  2190.00 A
11532500 1984 12 30  3990.00 A
11532500 1984 12 31  3760.00 A
11532500 1985 01 01  3110.00 A
11532500 1985 01 02  2720.00 A
11532500 1985 01 03  2450.00 A
11532500 1985 01 04  2270.00 A
11532500 1985 01 05  2140.00 A
11532500 1985 01 06  2080.00 A
11532500 1985 01 07  2060.00 A
11532500 1985 01 08  1980.00 A
11532500 1985 01 09  1930.00 A
11532500 1985 01 10  1810.00 A
11532500 1985 01 11  1720.00 A
11532500 1985 01 12  1640.00 A
11532500 1985 01 13  1570.00 A
11532500 1985 01 14  1520.00 A
11532500 1985 01 15  1460.00 A
11532500 1985 01 16  1430.00 A
11532500 1985 01 17  1470.00 A
11532500 1985 01 18  1500.00 A
11532500 1985 01 19  1450.00 A
11532500 1985 01 20  1400.00 A
11532500 1985 01 21  1350.00 A
11532500 1985 01 22  1300.00 A
11532500 1985 01 23  1250.00 A
11532500 1985 01 24  1200.00 A
11532500 1985 01 25  1160.00 A
11532500 1985 01 26  1140.00 A
11532500 1985 01 27  1100.00 A
11532500 1985 01 28  1230.00 A
11532500 1985 01 29  1110.00 A
11532500 1985 01 30  1060.00 A
11532500 1985 01 31  1030.00 A
11532500 1985 02 01  1050.00 A
11532500 1985 02 02  1130.00 A
11532500 1985 02 03  1090.00 A
11532500 1985 02 04  1040.00 A
11532500 1985 02 05  1010.00 A
11532500 1985 02 06  1010.00 A
11532500 1985 02 07  8920.00 A
11532500 1985 02 08 13500.00 A
11532500 1985 02 09  6980.00 A
11532500 1985 02 10  5210.00 A
11532500 1985 02 11  9460.00 A
11532500 1985 02 12 22000.00 A
11532500 1985 02 13 10900.00 A
11532500 1985 02 14  7480.00 A
11532500 1985 02 15  6110.00 A
11532500 1985 02 16  5290.00 A
11532500 1985 02 17  4440.00 A
11532500 1985 02 18  3810.00 A
11532500 1985 02 19  3430.00 A
11532500 1985 02 20  3190.00 A
11532500 1985 02 21  2880.00 A
11532500 1985 02 22  2710.00 A
11532500 1985 02 23  2640.00 A
11532500 1985 02 24  2540.00 A
11532500 1985 02 25  2380.00 A
11532500 1985 02 26  2200.00 A
11532500 1985 02 27  2050.00 A
11532500 1985 02 28  1930.00 A
11532500 1985 03 01  1860.00 A
11532500 1985 03 02  1770.00 A
11532500 1985 03 03  1680.00 A
11532500 1985 03 04  2010.00 A
11532500 1985 03 05  2080.00 A
11532500 1985 03 06  2120.00 A
11532500 1985 03 07  2010.00 A
11532500 1985 03 08  1920.00 A
11532500 1985 03 09  1890.00 A
11532500 1985 03 10  2060.00 A
11532500 1985 03 11  2260.00 A
11532500 1985 03 12  2330.00 A
11532500 1985 03 13  2130.00 A
11532500 1985 03 14  2010.00 A
11532500 1985 03 15  1930.00 A
11532500 1985 03 16  1870.00 A
11532500 1985 03 17  1800.00 A
11532500 1985 03 18  1720.00 A
11532500 1985 03 19  1650.00 A
11532500 1985 03 20  1600.00 A
11532500 1985 03 21  1600.00 A
11532500 1985 03 22  1630.00 A
11532500 1985 03 23  5420.00 A
11532500 1985 03 24 12200.00 A
11532500 1985 03 25  6380.00 A
11532500 1985 03 26  6590.00 A
11532500 1985 03 27  8060.00 A
11532500 1985 03 28  7510.00 A
11532500 1985 03 29  6770.00 A
11532500 1985 03 30  5460.00 A
11532500 1985 03 31  5630.00 A
11532500 1985 04 01  7420.00 A
11532500 1985 04 02  8000.00 A
11532500 1985 04 03  7350.00 A
11532500 1985 04 04  6250.00 A
11532500 1985 04 05  5680.00 A
11532500 1985 04 06  5210.00 A
11532500 1985 04 07  4590.00 A
11532500 1985 04 08  3970.00 A
11532500 1985 04 09  3650.00 A
11532500 1985 04 10  3400.00 A
11532500 1985 04 11  3220.00 A
11532500 1985 04 12  2860.00 A
11532500 1985 04 13  2630.00 A
11532500 1985 04 14  2570.00 A
11532500 1985 04 15  2400.00 A
11532500 1985 04 16  2210.00 A
11532500 1985 04 17  2030.00 A
11532500 1985 04 18  1920.00 A
11532500 1985 04 19  1920.00 A
11532500 1985 04 20  1760.00 A
11532500 1985 04 21  1840.00 A
11532500 1985 04 22  2550.00 A
11532500 1985 04 23  2410.00 A
11532500 1985 04 24  2300.00 A
11532500 1985 04 25  2050.00 A
11532500 1985 04 26  1870.00 A
11532500 1985 04 27  1770.00 A
11532500 1985 04 28  1710.00 A
11532500 1985 04 29  1640.00 A
11532500 1985 04 30  1570.00 A
11532500 1985 05 01  1540.00 A
11532500 1985 05 02  1510.00 A
11532500 1985 05 03  1630.00 A
11532500 1985 05 04  1500.00 A
11532500 1985 05 05  1380.00 A
11532500 1985 05 06  1320.00 A
11532500 1985 05 07  1270.00 A
11532500 1985 05 08  1210.00 A
11532500 1985 05 09  1180.00 A
11532500 1985 05 10  1140.00 A
11532500 1985 05 11  1100.00 A
11532500 1985 05 12  1060.00 A
11532500 1985 05 13  1030.00 A
11532500 1985 05 14  1020.00 A
11532500 1985 05 15   988.00 A
11532500 1985 05 16   982.00 A
11532500 1985 05 17   986.00 A
11532500 1985 05 18   964.00 A
11532500 1985 05 19   940.00 A
11532500 1985 05 20   918.00 A
11532500 1985 05 21   895.00 A
11532500 1985 05 22   877.00 A
11532500 1985 05 23   862.00 A
11532500 1985 05 24   866.00 A
11532500 1985 05 25   837.00 A
11532500 1985 05 26   813.00 A
11532500 1985 05 27   788.00 A
11532500 1985 05 28  1030.00 A
11532500 1985 05 29  1090.00 A
11532500 1985 05 30   900.00 A
11532500 1985 05 31   921.00 A
11532500 1985 06 01  1180.00 A
11532500 1985 06 02  1770.00 A
11532500 1985 06 03  1350.00 A
11532500 1985 06 04  1210.00 A
11532500 1985 06 05  1120.00 A
11532500 1985 06 06  2980.00 A
11532500 1985 06 07  6640.00 A
11532500 1985 06 08  5920.00 A
11532500 1985 06 09  3480.00 A
11532500 1985 06 10  2510.00 A
11532500 1985 06 11  2020.00 A
11532500 1985 06 12  1730.00 A
11532500 1985 06 13  1540.00 A
11532500 1985 06 14  1390.00 A
11532500 1985 06 15  1290.00 A
11532500 1985 06 16  1190.00 A
11532500 1985 06 17  1110.00 A
11532500 1985 06 18  1040.00 A
11532500 1985 06 19   984.00 A
11532500 1985 06 20   928.00 A
11532500 1985 06 21   870.00 A
11532500 1985 06 22   829.00 A
11532500 1985 06 23   798.00 A
11532500 1985 06 24   763.00 A
11532500 1985 06 25   736.00 A
11532500 1985 06 26   721.00 A
11532500 1985 06 27   697.00 A
11532500 1985 06 28   677.00 A
11532500 1985 06 29   657.00 A
11532500 1985 06 30   654.00 A
11532500 1985 07 01   638.00 A
11532500 1985 07 02   616.00 A
11532500 1985 07 03   595.00 A
11532500 1985 07 04   583.00 A
11532500 1985 07 05   566.00 A
11532500 1985 07 06   556.00 A
11532500 1985 07 07   545.00 A
11532500 1985 07 08   527.00 A
11532500 1985 07 09   518.00 A
11532500 1985 07 10   502.00 A
11532500 1985 07 11   496.00 A
11532500 1985 07 12   489.00 A
11532500 1985 07 13   477.00 A
11532500 1985 07 14   462.00 A
11532500 1985 07 15   451.00 A
11532500 1985 07 16   441.00 A
11532500 1985 07 17   431.00 A
11532500 1985 07 18   427.00 A
11532500 1985 07 19   419.00 A
11532500 1985 07 20   409.00 A
11532500 1985 07 21   407.00 A
11532500 1985 07 22   407.00 A
11532500 1985 07 23   407.00 A
11532500 1985 07 24   389.00 A
11532500 1985 07 25   376.00 A
11532500 1985 07 26   369.00 A
11532500 1985 07 27   360.00 A
11532500 1985 07 28   352.00 A
11532500 1985 07 29   350.00 A
11532500 1985 07 30   360.00 A
11532500 1985 07 31   370.00 A
11532500 1985 08 01   400.00 A
11532500 1985 08 02   410.00 A
11532500 1985 08 03   390.00 A
11532500 1985 08 04   372.00 A
11532500 1985 08 05   360.00 A
11532500 1985 08 06   345.00 A
11532500 1985 08 07   340.00 A
11532500 1985 08 08   332.00 A
11532500 1985 08 09   330.00 A
11532500 1985 08 10   330.00 A
11532500 1985 08 11   330.00 A
11532500 1985 08 12   330.00 A
11532500 1985 08 13   330.00 A
11532500 1985 08 14   330.00 A
11532500 1985 08 15   332.00 A
11532500 1985 08 16   338.00 A
11532500 1985 08 17   340.00 A
11532500 1985 08 18   350.00 A
11532500 1985 08 19   350.00 A
11532500 1985 08 20   335.00 A
11532500 1985 08 21   338.00 A
11532500 1985 08 22   331.00 A
11532500 1985 08 23   324.00 A
11532500 1985 08 24   324.00 A
11532500 1985 08 25   319.00 A
11532500 1985 08 26   314.00 A
11532500 1985 08 27   312.00 A
11532500 1985 08 28   310.00 A
11532500 1985 08 29   306.00 A
11532500 1985 08 30   304.00 A
11532500 1985 08 31   304.00 A
11532500 1985 09 01   307.00 A
11532500 1985 09 02   334.00 A
11532500 1985 09 03   336.00 A
11532500 1985 09 04   316.00 A
11532500 1985 09 05   304.00 A
11532500 1985 09 06   302.00 A
11532500 1985 09 07   329.00 A
11532500 1985 09 08   336.00 A
11532500 1985 09 09   349.00 A
11532500 1985 09 10   373.00 A
11532500 1985 09 11   358.00 A
11532500 1985 09 12   357.00 A
11532500 1985 09 13   436.00 A
11532500 1985 09 14   554.00 A
11532500 1985 09 15   558.00 A
11532500 1985 09 16   396.00 A
11532500 1985 09 17   350.00 A
11532500 1985 09 18   341.00 A
11532500 1985 09 19   319.00 A
11532500 1985 09 20   303.00 A
11532500 1985 09 21   294.00 A
11532500 1985 09 22   284.00 A
11532500 1985 09 23   275.00 A
11532500 1985 09 24   272.00 A
11532500 1985 09 25   266.00 A
11532500 1985 09 26   264.00 A
11532500 1985 09 27   262.00 A
11532500 1985 09 28   262.00 A
11532500 1985 09 29   262.00 A
11532500 1985 09 30   257.00 A
11532500 1985 10 01   256.00 A
11532500 1985 10 02   255.00 A
11532500 1985 10 03   248.00 A
11532500 1985 10 04   246.00 A
11532500 1985 10 05   243.00 A
11532500 1985 10 06   243.00 A
11532500 1985 10 07   243.00 A
11532500 1985 10 08   243.00 A
11532500 1985 10 09   238.00 A
11532500 1985 10 10   235.00 A
11532500 1985 10 11   234.00 A
11532500 1985 10 12   234.00 A
11532500 1985 10 13   234.00 A
11532500 1985 10 14   234.00 A
11532500 1985 10 15   234.00 A
11532500 1985 10 16   234.00 A
11532500 1985 10 17   234.00 A
11532500 1985 10 18   234.00 A
11532500 1985 10 19   234.00 A
11532500 1985 10 20   400.00 A
11532500 1985 10 21  1140.00 A
11532500 1985 10 22  4230.00 A
11532500 1985 10 23  9300.00 A
11532500 1985 10 24  4450.00 A
11532500 1985 10 25  2150.00 A
11532500 1985 10 26  1460.00 A
11532500 1985 10 27  1130.00 A
11532500 1985 10 28  1080.00 A
11532500 1985 10 29   947.00 A
11532500 1985 10 30   834.00 A
11532500 1985 10 31   755.00 A
11532500 1985 11 01   691.00 A
11532500 1985 11 02   642.00 A
11532500 1985 11 03   603.00 A
11532500 1985 11 04   572.00 A
11532500 1985 11 05   556.00 A
11532500 1985 11 06   527.00 A
11532500 1985 11 07   504.00 A
11532500 1985 11 08   511.00 A
11532500 1985 11 09   888.00 A
11532500 1985 11 10  1520.00 A
11532500 1985 11 11  1160.00 A
11532500 1985 11 12   964.00 A
11532500 1985 11 13   842.00 A
11532500 1985 11 14   768.00 A
11532500 1985 11 15  1750.00 A
11532500 1985 11 16  5150.00 A
11532500 1985 11 17  3800.00 A
11532500 1985 11 18  2980.00 A
11532500 1985 11 19  2180.00 A
11532500 1985 11 20  1880.00 A
11532500 1985 11 21  1730.00 A
11532500 1985 11 22  1660.00 A
11532500 1985 11 23  1560.00 A
11532500 1985 11 24  1680.00 A
11532500 1985 11 25  1800.00 A
11532500 1985 11 26  1620.00 A
11532500 1985 11 27  1480.00 A
11532500 1985 11 28  5970.00 A
11532500 1985 11 29  6740.00 A
11532500 1985 11 30  4190.00 A
11532500 1985 12 01  3290.00 A
11532500 1985 12 02 17300.00 A
11532500 1985 12 03 19500.00 A
11532500 1985 12 04  8790.00 A
11532500 1985 12 05  7250.00 A
11532500 1985 12 06  7300.00 A
11532500 1985 12 07 12400.00 A
11532500 1985 12 08 11500.00 A
11532500 1985 12 09  8290.00 A
11532500 1985 12 10  5890.00 A
11532500 1985 12 11  4560.00 A
11532500 1985 12 12  3720.00 A
11532500 1985 12 13  3160.00 A
11532500 1985 12 14  2750.00 A
11532500 1985 12 15  2460.00 A
11532500 1985 12 16  2230.00 A
11532500 1985 12 17  2080.00 A
11532500 1985 12 18  1970.00 A
11532500 1985 12 19  1860.00 A
11532500 1985 12 20  1760.00 A
11532500 1985 12 21  1660.00 A
11532500 1985 12 22  1580.00 A
11532500 1985 12 23  1500.00 A
11532500 1985 12 24  1450.00 A
11532500 1985 12 25  1390.00 A
11532500 1985 12 26  1330.00 A
11532500 1985 12 27  1260.00 A
11532500 1985 12 28  1200.00 A
11532500 1985 12 29  1150.00 A
11532500 1985 12 30  1110.00 A
11532500 1985 12 31  1080.00 A
11532500 1986 01 01  1850.00 A
11532500 1986 01 02  2600.00 A
11532500 1986 01 03  4960.00 A
11532500 1986 01 04  3290.00 A
11532500 1986 01 05  5020.00 A
11532500 1986 01 06  6020.00 A
11532500 1986 01 07  4100.00 A
11532500 1986 01 08  4220.00 A
11532500 1986 01 09  5030.00 A
11532500 1986 01 10  4200.00 A
11532500 1986 01 11  3650.00 A
11532500 1986 01 12  3130.00 A
11532500 1986 01 13  2840.00 A
11532500 1986 01 14  2920.00 A
11532500 1986 01 15  5210.00 A
11532500 1986 01 16 28300.00 A
11532500 1986 01 17 25500.00 A
11532500 1986 01 18 13500.00 A
11532500 1986 01 19 10800.00 A
11532500 1986 01 20  8970.00 A
11532500 1986 01 21  6740.00 A
11532500 1986 01 22  7170.00 A
11532500 1986 01 23 15200.00 A
11532500 1986 01 24 10500.00 A
11532500 1986 01 25  7380.00 A
11532500 1986 01 26  5880.00 A
11532500 1986 01 27  5060.00 A
11532500 1986 01 28  4560.00 A
11532500 1986 01 29  5490.00 A
11532500 1986 01 30  6940.00 A
11532500 1986 01 31  6120.00 A
11532500 1986 02 01  7780.00 A
11532500 1986 02 02 15400.00 A
11532500 1986 02 03 20800.00 A
11532500 1986 02 04 15000.00 A
11532500 1986 02 05 10100.00 A
11532500 1986 02 06  7690.00 A
11532500 1986 02 07  6210.00 A
11532500 1986 02 08  5230.00 A
11532500 1986 02 09  4520.00 A
11532500 1986 02 10  3990.00 A
11532500 1986 02 11  3600.00 A
11532500 1986 02 12  5040.00 A
11532500 1986 02 13  9140.00 A
11532500 1986 02 14 15000.00 A
11532500 1986 02 15 28000.00 A
11532500 1986 02 16 48000.00 A
11532500 1986 02 17 44800.00 A
11532500 1986 02 18 71100.00 A
11532500 1986 02 19 49500.00 A
11532500 1986 02 20 33400.00 A
11532500 1986 02 21 28400.00 A
11532500 1986 02 22 76300.00 A
11532500 1986 02 23 57300.00 A
11532500 1986 02 24 25400.00 A
11532500 1986 02 25 16000.00 A
11532500 1986 02 26 11600.00 A
11532500 1986 02 27  8790.00 A
11532500 1986 02 28  7060.00 A
11532500 1986 03 01  5870.00 A
11532500 1986 03 02  4960.00 A
11532500 1986 03 03  4320.00 A
11532500 1986 03 04  3850.00 A
11532500 1986 03 05  3470.00 A
11532500 1986 03 06  3280.00 A
11532500 1986 03 07 18200.00 A
11532500 1986 03 08 20800.00 A
11532500 1986 03 09 20300.00 A
11532500 1986 03 10 14200.00 A
11532500 1986 03 11 17700.00 A
11532500 1986 03 12 16000.00 A
11532500 1986 03 13 15300.00 A
11532500 1986 03 14 13100.00 A
11532500 1986 03 15  9550.00 A
11532500 1986 03 16  7490.00 A
11532500 1986 03 17  6200.00 A
11532500 1986 03 18  5260.00 A
11532500 1986 03 19  4680.00 A
11532500 1986 03 20  4370.00 A
11532500 1986 03 21  4280.00 A
11532500 1986 03 22  3880.00 A
11532500 1986 03 23  4390.00 A
11532500 1986 03 24  9010.00 A
11532500 1986 03 25  6340.00 A
11532500 1986 03 26  4990.00 A
11532500 1986 03 27  4330.00 A
11532500 1986 03 28  3880.00 A
11532500 1986 03 29  3510.00 A
11532500 1986 03 30  3160.00 A
11532500 1986 03 31  2830.00 A
11532500 1986 04 01  2630.00 A
11532500 1986 04 02  2370.00 A
11532500 1986 04 03  2170.00 A
11532500 1986 04 04  2030.00 A
11532500 1986 04 05  1920.00 A
11532500 1986 04 06  1790.00 A
11532500 1986 04 07  1690.00 A
11532500 1986 04 08  1630.00 A
11532500 1986 04 09  1550.00 A
11532500 1986 04 10  1470.00 A
11532500 1986 04 11  1380.00 A
11532500 1986 04 12  1680.00 A
11532500 1986 04 13  1620.00 A
11532500 1986 04 14  1490.00 A
11532500 1986 04 15  1640.00 A
11532500 1986 04 16  3940.00 A
11532500 1986 04 17  4820.00 A
11532500 1986 04 18  3660.00 A
11532500 1986 04 19  3100.00 A
11532500 1986 04 20  2930.00 A
11532500 1986 04 21  2680.00 A
11532500 1986 04 22  2280.00 A
11532500 1986 04 23  1970.00 A
11532500 1986 04 24  1780.00 A
11532500 1986 04 25  1820.00 A
11532500 1986 04 26  1660.00 A
11532500 1986 04 27  1640.00 A
11532500 1986 04 28  1760.00 A
11532500 1986 04 29  1670.00 A
11532500 1986 04 30  1540.00 A
11532500 1986 05 01  2130.00 A
11532500 1986 05 02  9330.00 A
11532500 1986 05 03 11600.00 A
11532500 1986 05 04  6540.00 A
11532500 1986 05 05  6860.00 A
11532500 1986 05 06 10300.00 A
11532500 1986 05 07  8750.00 A
11532500 1986 05 08  6620.00 A
11532500 1986 05 09  5500.00 A
11532500 1986 05 10  4680.00 A
11532500 1986 05 11  3990.00 A
11532500 1986 05 12  3470.00 A
11532500 1986 05 13  3120.00 A
11532500 1986 05 14  2810.00 A
11532500 1986 05 15  2510.00 A
11532500 1986 05 16  2280.00 A
11532500 1986 05 17  2100.00 A
11532500 1986 05 18  1960.00 A
11532500 1986 05 19  1840.00 A
11532500 1986 05 20  1850.00 A
11532500 1986 05 21  1870.00 A
11532500 1986 05 22  1760.00 A
11532500 1986 05 23  1610.00 A
11532500 1986 05 24  1510.00 A
11532500 1986 05 25  1430.00 A
11532500 1986 05 26  1370.00 A
11532500 1986 05 27  1330.00 A
11532500 1986 05 28  1270.00 A
11532500 1986 05 29  1210.00 A
11532500 1986 05 30  1160.00 A
11532500 1986 05 31  1110.00 A
11532500 1986 06 01  1060.00 A
11532500 1986 06 02  1030.00 A
11532500 1986 06 03  1010.00 A
11532500 1986 06 04   983.00 A
11532500 1986 06 05   966.00 A
11532500 1986 06 06   967.00 A
11532500 1986 06 07   946.00 A
11532500 1986 06 08   899.00 A
11532500 1986 06 09   863.00 A
11532500 1986 06 10   837.00 A
11532500 1986 06 11   815.00 A
11532500 1986 06 12   794.00 A
11532500 1986 06 13   779.00 A
11532500 1986 06 14   768.00 A
11532500 1986 06 15   795.00 A
11532500 1986 06 16   771.00 A
11532500 1986 06 17   819.00 A
11532500 1986 06 18   997.00 A
11532500 1986 06 19   842.00 A
11532500 1986 06 20   782.00 A
11532500 1986 06 21   755.00 A
11532500 1986 06 22   730.00 A
11532500 1986 06 23   707.00 A
11532500 1986 06 24   683.00 A
11532500 1986 06 25   671.00 A
11532500 1986 06 26   651.00 A
11532500 1986 06 27   641.00 A
11532500 1986 06 28   640.00 A
11532500 1986 06 29   649.00 A
11532500 1986 06 30   627.00 A
11532500 1986 07 01   609.00 A
11532500 1986 07 02   596.00 A
11532500 1986 07 03   589.00 A
11532500 1986 07 04   615.00 A
11532500 1986 07 05   614.00 A
11532500 1986 07 06   573.00 A
11532500 1986 07 07   559.00 A
11532500 1986 07 08   555.00 A
11532500 1986 07 09   548.00 A
11532500 1986 07 10   541.00 A
11532500 1986 07 11   537.00 A
11532500 1986 07 12   530.00 A
11532500 1986 07 13   514.00 A
11532500 1986 07 14   504.00 A
11532500 1986 07 15   494.00 A
11532500 1986 07 16   483.00 A
11532500 1986 07 17   474.00 A
11532500 1986 07 18   474.00 A
11532500 1986 07 19   473.00 A
11532500 1986 07 20   461.00 A
11532500 1986 07 21   450.00 A
11532500 1986 07 22   432.00 A
11532500 1986 07 23   423.00 A
11532500 1986 07 24   422.00 A
11532500 1986 07 25   409.00 A
11532500 1986 07 26   407.00 A
11532500 1986 07 27   403.00 A
11532500 1986 07 28   396.00 A
11532500 1986 07 29   389.00 A
11532500 1986 07 30   379.00 A
11532500 1986 07 31   370.00 A
11532500 1986 08 01   362.00 A
11532500 1986 08 02   353.00 A
11532500 1986 08 03   346.00 A
11532500 1986 08 04   341.00 A
11532500 1986 08 05   325.00 A
11532500 1986 08 06   318.00 A
11532500 1986 08 07   316.00 A
11532500 1986 08 08   314.00 A
11532500 1986 08 09   314.00 A
11532500 1986 08 10   309.00 A
11532500 1986 08 11   304.00 A
11532500 1986 08 12   294.00 A
11532500 1986 08 13   291.00 A
11532500 1986 08 14   285.00 A
11532500 1986 08 15   284.00 A
11532500 1986 08 16   281.00 A
11532500 1986 08 17   281.00 A
11532500 1986 08 18   280.00 A
11532500 1986 08 19   277.00 A
11532500 1986 08 20   274.00 A
11532500 1986 08 21   266.00 A
11532500 1986 08 22   262.00 A
11532500 1986 08 23   262.00 A
11532500 1986 08 24   256.00 A
11532500 1986 08 25   252.00 A
11532500 1986 08 26   249.00 A
11532500 1986 08 27   246.00 A
11532500 1986 08 28   246.00 A
11532500 1986 08 29   243.00 A
11532500 1986 08 30   243.00 A
11532500 1986 08 31   241.00 A
11532500 1986 09 01   234.00 A
11532500 1986 09 02   225.00 A
11532500 1986 09 03   215.00 A
11532500 1986 09 04   214.00 A
11532500 1986 09 05   214.00 A
11532500 1986 09 06   211.00 A
11532500 1986 09 07   206.00 A
11532500 1986 09 08   205.00 A
11532500 1986 09 09   204.00 A
11532500 1986 09 10   202.00 A
11532500 1986 09 11   202.00 A
11532500 1986 09 12   199.00 A
11532500 1986 09 13   197.00 A
11532500 1986 09 14   196.00 A
11532500 1986 09 15   226.00 A
11532500 1986 09 16   316.00 A
11532500 1986 09 17   537.00 A
11532500 1986 09 18   872.00 A
11532500 1986 09 19   755.00 A
11532500 1986 09 20   438.00 A
11532500 1986 09 21   344.00 A
11532500 1986 09 22   297.00 A
11532500 1986 09 23   280.00 A
11532500 1986 09 24  1050.00 A
11532500 1986 09 25  5050.00 A
11532500 1986 09 26 10400.00 A
11532500 1986 09 27  5670.00 A
11532500 1986 09 28  2530.00 A
11532500 1986 09 29  1490.00 A
11532500 1986 09 30  1070.00 A
11532500 1986 10 01   917.00 A
11532500 1986 10 02   781.00 A
11532500 1986 10 03   684.00 A
11532500 1986 10 04   612.00 A
11532500 1986 10 05   564.00 A
11532500 1986 10 06   524.00 A
11532500 1986 10 07   489.00 A
11532500 1986 10 08   460.00 A
11532500 1986 10 09   436.00 A
11532500 1986 10 10   417.00 A
11532500 1986 10 11   403.00 A
11532500 1986 10 12   386.00 A
11532500 1986 10 13   371.00 A
11532500 1986 10 14   363.00 A
11532500 1986 10 15   357.00 A
11532500 1986 10 16   348.00 A
11532500 1986 10 17   618.00 A
11532500 1986 10 18   612.00 A
11532500 1986 10 19   471.00 A
11532500 1986 10 20   431.00 A
11532500 1986 10 21   398.00 A
11532500 1986 10 22   384.00 A
11532500 1986 10 23   369.00 A
11532500 1986 10 24   387.00 A
11532500 1986 10 25   371.00 A
11532500 1986 10 26   420.00 A
11532500 1986 10 27  1730.00 A
11532500 1986 10 28  1480.00 A
11532500 1986 10 29  2060.00 A
11532500 1986 10 30  8710.00 A
11532500 1986 10 31  5100.00 A
11532500 1986 11 01  2940.00 A
11532500 1986 11 02  2050.00 A
11532500 1986 11 03  1550.00 A
11532500 1986 11 04  1260.00 A
11532500 1986 11 05  1080.00 A
11532500 1986 11 06   952.00 A
11532500 1986 11 07  1070.00 A
11532500 1986 11 08  1010.00 A
11532500 1986 11 09   924.00 A
11532500 1986 11 10   923.00 A
11532500 1986 11 11   855.00 A
11532500 1986 11 12   798.00 A
11532500 1986 11 13   754.00 A
11532500 1986 11 14   729.00 A
11532500 1986 11 15   722.00 A
11532500 1986 11 16   668.00 A
11532500 1986 11 17   638.00 A
11532500 1986 11 18   675.00 A
11532500 1986 11 19  1230.00 A
11532500 1986 11 20  2500.00 A
11532500 1986 11 21  9620.00 A
11532500 1986 11 22 15400.00 A
11532500 1986 11 23  7160.00 A
11532500 1986 11 24  4520.00 A
11532500 1986 11 25  3720.00 A
11532500 1986 11 26  2910.00 A
11532500 1986 11 27  3210.00 A
11532500 1986 11 28  7810.00 A
11532500 1986 11 29  6370.00 A
11532500 1986 11 30  4290.00 A
11532500 1986 12 01  3280.00 A
11532500 1986 12 02  2690.00 A
11532500 1986 12 03  2330.00 A
11532500 1986 12 04  2130.00 A
11532500 1986 12 05  3620.00 A
11532500 1986 12 06  4060.00 A
11532500 1986 12 07  3200.00 A
11532500 1986 12 08  2660.00 A
11532500 1986 12 09  2330.00 A
11532500 1986 12 10  2080.00 A
11532500 1986 12 11  1880.00 A
11532500 1986 12 12  1730.00 A
11532500 1986 12 13  2580.00 A
11532500 1986 12 14  3590.00 A
11532500 1986 12 15  2950.00 A
11532500 1986 12 16  2550.00 A
11532500 1986 12 17  2230.00 A
11532500 1986 12 18  2100.00 A
11532500 1986 12 19  2320.00 A
11532500 1986 12 20  2390.00 A
11532500 1986 12 21  2150.00 A
11532500 1986 12 22  3560.00 A
11532500 1986 12 23  6020.00 A
11532500 1986 12 24  4350.00 A
11532500 1986 12 25  3510.00 A
11532500 1986 12 26  3160.00 A
11532500 1986 12 27  2820.00 A
11532500 1986 12 28  2500.00 A
11532500 1986 12 29  3340.00 A
11532500 1986 12 30  3670.00 A
11532500 1986 12 31  4290.00 A
11532500 1987 01 01 16700.00 A
11532500 1987 01 02 14000.00 A
11532500 1987 01 03 14800.00 A
11532500 1987 01 04 11300.00 A
11532500 1987 01 05  7530.00 A
11532500 1987 01 06  5620.00 A
11532500 1987 01 07  4430.00 A
11532500 1987 01 08  3630.00 A
11532500 1987 01 09  3110.00 A
11532500 1987 01 10  2760.00 A
11532500 1987 01 11  2530.00 A
11532500 1987 01 12  3030.00 A
11532500 1987 01 13  3620.00 A
11532500 1987 01 14  3180.00 A
11532500 1987 01 15  2810.00 A
11532500 1987 01 16  2530.00 A
11532500 1987 01 17  2300.00 A
11532500 1987 01 18  2110.00 A
11532500 1987 01 19  1940.00 A
11532500 1987 01 20  1790.00 A
11532500 1987 01 21  1660.00 A
11532500 1987 01 22  1610.00 A
11532500 1987 01 23  2060.00 A
11532500 1987 01 24 11900.00 A
11532500 1987 01 25 25700.00 A
11532500 1987 01 26 23700.00 A
11532500 1987 01 27 14000.00 A
11532500 1987 01 28 14300.00 A
11532500 1987 01 29 10100.00 A
11532500 1987 01 30  8560.00 A
11532500 1987 01 31  8330.00 A
11532500 1987 02 01 14400.00 A
11532500 1987 02 02 32900.00 A
11532500 1987 02 03 15700.00 A
11532500 1987 02 04  9840.00 A
11532500 1987 02 05  7400.00 A
11532500 1987 02 06  6010.00 A
11532500 1987 02 07  5090.00 A
11532500 1987 02 08  4440.00 A
11532500 1987 02 09  3950.00 A
11532500 1987 02 10  3570.00 A
11532500 1987 02 11  3790.00 A
11532500 1987 02 12  3580.00 A
11532500 1987 02 13 13400.00 A
11532500 1987 02 14 12400.00 A
11532500 1987 02 15 11000.00 A
11532500 1987 02 16 10500.00 A
11532500 1987 02 17  7910.00 A
11532500 1987 02 18  6420.00 A
11532500 1987 02 19  5410.00 A
11532500 1987 02 20  4700.00 A
11532500 1987 02 21  4210.00 A
11532500 1987 02 22  3740.00 A
11532500 1987 02 23  3440.00 A
11532500 1987 02 24  3120.00 A
11532500 1987 02 25  2840.00 A
11532500 1987 02 26  2630.00 A
11532500 1987 02 27  2460.00 A
11532500 1987 02 28  2320.00 A
11532500 1987 03 01  2200.00 A
11532500 1987 03 02  2200.00 A
11532500 1987 03 03  5420.00 A
11532500 1987 03 04  4780.00 A
11532500 1987 03 05  8610.00 A
11532500 1987 03 06  9130.00 A
11532500 1987 03 07  6630.00 A
11532500 1987 03 08  5690.00 A
11532500 1987 03 09  7230.00 A
11532500 1987 03 10  5770.00 A
11532500 1987 03 11  5670.00 A
11532500 1987 03 12 21200.00 A
11532500 1987 03 13 22500.00 A
11532500 1987 03 14 21200.00 A
11532500 1987 03 15 14400.00 A
11532500 1987 03 16  9520.00 A
11532500 1987 03 17  8170.00 A
11532500 1987 03 18  9860.00 A
11532500 1987 03 19  9010.00 A
11532500 1987 03 20  7120.00 A
11532500 1987 03 21  5890.00 A
11532500 1987 03 22  4970.00 A
11532500 1987 03 23  5450.00 A
11532500 1987 03 24  5090.00 A
11532500 1987 03 25  4520.00 A
11532500 1987 03 26  4130.00 A
11532500 1987 03 27  3770.00 A
11532500 1987 03 28  3450.00 A
11532500 1987 03 29  3190.00 A
11532500 1987 03 30  3010.00 A
11532500 1987 03 31  2900.00 A
11532500 1987 04 01  2820.00 A
11532500 1987 04 02  2720.00 A
11532500 1987 04 03  2600.00 A
11532500 1987 04 04  2450.00 A
11532500 1987 04 05  2300.00 A
11532500 1987 04 06  2190.00 A
11532500 1987 04 07  2110.00 A
11532500 1987 04 08  2070.00 A
11532500 1987 04 09  2010.00 A
11532500 1987 04 10  2010.00 A
11532500 1987 04 11  2150.00 A
11532500 1987 04 12  1940.00 A
11532500 1987 04 13  1810.00 A
11532500 1987 04 14  1720.00 A
11532500 1987 04 15  1660.00 A
11532500 1987 04 16  1600.00 A
11532500 1987 04 17  1600.00 A
11532500 1987 04 18  1650.00 A
11532500 1987 04 19  1500.00 A
11532500 1987 04 20  1420.00 A
11532500 1987 04 21  1370.00 A
11532500 1987 04 22  1390.00 A
11532500 1987 04 23  1380.00 A
11532500 1987 04 24  1310.00 A
11532500 1987 04 25  1250.00 A
11532500 1987 04 26  1220.00 A
11532500 1987 04 27  1220.00 A
11532500 1987 04 28  1210.00 A
11532500 1987 04 29  1150.00 A
11532500 1987 04 30  1190.00 A
11532500 1987 05 01  1670.00 A
11532500 1987 05 02  1590.00 A
11532500 1987 05 03  1530.00 A
11532500 1987 05 04  1440.00 A
11532500 1987 05 05  1330.00 A
11532500 1987 05 06  1260.00 A
11532500 1987 05 07  1180.00 A
11532500 1987 05 08  1130.00 A
11532500 1987 05 09  1050.00 A
11532500 1987 05 10   992.00 A
11532500 1987 05 11   950.00 A
11532500 1987 05 12   916.00 A
11532500 1987 05 13   895.00 A
11532500 1987 05 14   857.00 A
11532500 1987 05 15   832.00 A
11532500 1987 05 16   805.00 A
11532500 1987 05 17   772.00 A
11532500 1987 05 18   746.00 A
11532500 1987 05 19   723.00 A
11532500 1987 05 20   703.00 A
11532500 1987 05 21   691.00 A
11532500 1987 05 22   678.00 A
11532500 1987 05 23   665.00 A
11532500 1987 05 24   656.00 A
11532500 1987 05 25   689.00 A
11532500 1987 05 26   668.00 A
11532500 1987 05 27   645.00 A
11532500 1987 05 28   632.00 A
11532500 1987 05 29   621.00 A
11532500 1987 05 30   650.00 A
11532500 1987 05 31  1140.00 A
11532500 1987 06 01   910.00 A
11532500 1987 06 02   743.00 A
11532500 1987 06 03   670.00 A
11532500 1987 06 04   630.00 A
11532500 1987 06 05   618.00 A
11532500 1987 06 06   598.00 A
11532500 1987 06 07   579.00 A
11532500 1987 06 08   566.00 A
11532500 1987 06 09   554.00 A
11532500 1987 06 10   542.00 A
11532500 1987 06 11   523.00 A
11532500 1987 06 12   515.00 A
11532500 1987 06 13   502.00 A
11532500 1987 06 14   487.00 A
11532500 1987 06 15   488.00 A
11532500 1987 06 16   497.00 A
11532500 1987 06 17   497.00 A
11532500 1987 06 18   479.00 A
11532500 1987 06 19   464.00 A
11532500 1987 06 20   462.00 A
11532500 1987 06 21   554.00 A
11532500 1987 06 22   509.00 A
11532500 1987 06 23   469.00 A
11532500 1987 06 24   447.00 A
11532500 1987 06 25   430.00 A
11532500 1987 06 26   419.00 A
11532500 1987 06 27   405.00 A
11532500 1987 06 28   394.00 A
11532500 1987 06 29   386.00 A
11532500 1987 06 30   386.00 A
11532500 1987 07 01   377.00 A
11532500 1987 07 02   375.00 A
11532500 1987 07 03   375.00 A
11532500 1987 07 04   375.00 A
11532500 1987 07 05   380.00 A
11532500 1987 07 06   378.00 A
11532500 1987 07 07   363.00 A
11532500 1987 07 08   357.00 A
11532500 1987 07 09   351.00 A
11532500 1987 07 10   341.00 A
11532500 1987 07 11   337.00 A
11532500 1987 07 12   330.00 A
11532500 1987 07 13   326.00 A
11532500 1987 07 14   320.00 A
11532500 1987 07 15   309.00 A
11532500 1987 07 16   297.00 A
11532500 1987 07 17   295.00 A
11532500 1987 07 18   338.00 A
11532500 1987 07 19   374.00 A
11532500 1987 07 20   348.00 A
11532500 1987 07 21   328.00 A
11532500 1987 07 22   337.00 A
11532500 1987 07 23   343.00 A
11532500 1987 07 24   326.00 A
11532500 1987 07 25   322.00 A
11532500 1987 07 26   318.00 A
11532500 1987 07 27   311.00 A
11532500 1987 07 28   304.00 A
11532500 1987 07 29   301.00 A
11532500 1987 07 30   300.00 A
11532500 1987 07 31   295.00 A
11532500 1987 08 01   290.00 A
11532500 1987 08 02   282.00 A
11532500 1987 08 03   273.00 A
11532500 1987 08 04   267.00 A
11532500 1987 08 05   261.00 A
11532500 1987 08 06   253.00 A
11532500 1987 08 07   249.00 A
11532500 1987 08 08   248.00 A
11532500 1987 08 09   248.00 A
11532500 1987 08 10   245.00 A
11532500 1987 08 11   246.00 A
11532500 1987 08 12   246.00 A
11532500 1987 08 13   241.00 A
11532500 1987 08 14   241.00 A
11532500 1987 08 15   243.00 A
11532500 1987 08 16   241.00 A
11532500 1987 08 17   234.00 A
11532500 1987 08 18   233.00 A
11532500 1987 08 19   228.00 A
11532500 1987 08 20   230.00 A
11532500 1987 08 21   233.00 A
11532500 1987 08 22   233.00 A
11532500 1987 08 23   231.00 A
11532500 1987 08 24   230.00 A
11532500 1987 08 25   227.00 A
11532500 1987 08 26   220.00 A
11532500 1987 08 27   216.00 A
11532500 1987 08 28   216.00 A
11532500 1987 08 29   214.00 A
11532500 1987 08 30   207.00 A
11532500 1987 08 31   205.00 A
11532500 1987 09 01   204.00 A
11532500 1987 09 02   203.00 A
11532500 1987 09 03   202.00 A
11532500 1987 09 04   202.00 A
11532500 1987 09 05   201.00 A
11532500 1987 09 06   203.00 A
11532500 1987 09 07   206.00 A
11532500 1987 09 08   209.00 A
11532500 1987 09 09   209.00 A
11532500 1987 09 10   206.00 A
11532500 1987 09 11   204.00 A
11532500 1987 09 12   204.00 A
11532500 1987 09 13   206.00 A
11532500 1987 09 14   206.00 A
11532500 1987 09 15   204.00 A
11532500 1987 09 16   204.00 A
11532500 1987 09 17   195.00 A
11532500 1987 09 18   193.00 A
11532500 1987 09 19   192.00 A
11532500 1987 09 20   191.00 A
11532500 1987 09 21   191.00 A
11532500 1987 09 22   191.00 A
11532500 1987 09 23   191.00 A
11532500 1987 09 24   189.00 A
11532500 1987 09 25   189.00 A
11532500 1987 09 26   189.00 A
11532500 1987 09 27   191.00 A
11532500 1987 09 28   189.00 A
11532500 1987 09 29   189.00 A
11532500 1987 09 30   187.00 A
11532500 1987 10 01   187.00 A
11532500 1987 10 02   185.00 A
11532500 1987 10 03   185.00 A
11532500 1987 10 04   187.00 A
11532500 1987 10 05   185.00 A
11532500 1987 10 06   184.00 A
11532500 1987 10 07   184.00 A
11532500 1987 10 08   185.00 A
11532500 1987 10 09   187.00 A
11532500 1987 10 10   187.00 A
11532500 1987 10 11   187.00 A
11532500 1987 10 12   187.00 A
11532500 1987 10 13   187.00 A
11532500 1987 10 14   189.00 A
11532500 1987 10 15   189.00 A
11532500 1987 10 16   189.00 A
11532500 1987 10 17   189.00 A
11532500 1987 10 18   189.00 A
11532500 1987 10 19   189.00 A
11532500 1987 10 20   189.00 A
11532500 1987 10 21   189.00 A
11532500 1987 10 22   189.00 A
11532500 1987 10 23   189.00 A
11532500 1987 10 24   192.00 A
11532500 1987 10 25   193.00 A
11532500 1987 10 26   193.00 A
11532500 1987 10 27   193.00 A
11532500 1987 10 28   191.00 A
11532500 1987 10 29   191.00 A
11532500 1987 10 30   193.00 A
11532500 1987 10 31   201.00 A
11532500 1987 11 01   249.00 A
11532500 1987 11 02   310.00 A
11532500 1987 11 03   253.00 A
11532500 1987 11 04   222.00 A
11532500 1987 11 05   213.00 A
11532500 1987 11 06   209.00 A
11532500 1987 11 07   207.00 A
11532500 1987 11 08   206.00 A
11532500 1987 11 09   358.00 A
11532500 1987 11 10   339.00 A
11532500 1987 11 11   251.00 A
11532500 1987 11 12   265.00 A
11532500 1987 11 13  1300.00 A
11532500 1987 11 14   917.00 A
11532500 1987 11 15   478.00 A
11532500 1987 11 16   449.00 A
11532500 1987 11 17   518.00 A
11532500 1987 11 18   562.00 A
11532500 1987 11 19   424.00 A
11532500 1987 11 20   424.00 A
11532500 1987 11 21   715.00 A
11532500 1987 11 22   602.00 A
11532500 1987 11 23   607.00 A
11532500 1987 11 24   665.00 A
11532500 1987 11 25   989.00 A
11532500 1987 11 26   691.00 A
11532500 1987 11 27   536.00 A
11532500 1987 11 28   449.00 A
11532500 1987 11 29   396.00 A
11532500 1987 11 30   584.00 A
11532500 1987 12 01  5600.00 A
11532500 1987 12 02 19400.00 A
11532500 1987 12 03 14000.00 A
11532500 1987 12 04  9900.00 A
11532500 1987 12 05  8040.00 A
11532500 1987 12 06 22600.00 A
11532500 1987 12 07 16400.00 A
11532500 1987 12 08 12000.00 A
11532500 1987 12 09 24100.00 A
11532500 1987 12 10 51300.00 A
11532500 1987 12 11 15700.00 A
11532500 1987 12 12  8410.00 A
11532500 1987 12 13  5860.00 A
11532500 1987 12 14  4560.00 A
11532500 1987 12 15  4490.00 A
11532500 1987 12 16  4810.00 A
11532500 1987 12 17  4210.00 A
11532500 1987 12 18  3480.00 A
11532500 1987 12 19  2970.00 A
11532500 1987 12 20  2640.00 A
11532500 1987 12 21  2810.00 A
11532500 1987 12 22  3690.00 A
11532500 1987 12 23  3240.00 A
11532500 1987 12 24  2790.00 A
11532500 1987 12 25  2500.00 A
11532500 1987 12 26  2280.00 A
11532500 1987 12 27  2120.00 A
11532500 1987 12 28  2180.00 A
11532500 1987 12 29  2360.00 A
11532500 1987 12 30  2820.00 A
11532500 1987 12 31  3090.00 A
11532500 1988 01 01  2620.00 A
11532500 1988 01 02  2340.00 A
11532500 1988 01 03  3190.00 A
11532500 1988 01 04  4460.00 A
11532500 1988 01 05  4120.00 A
11532500 1988 01 06  3400.00 A
11532500 1988 01 07  3310.00 A
11532500 1988 01 08  7120.00 A
11532500 1988 01 09 18000.00 A
11532500 1988 01 10 35700.00 A
11532500 1988 01 11 22300.00 A
11532500 1988 01 12 12100.00 A
11532500 1988 01 13  9540.00 A
11532500 1988 01 14 19500.00 A
11532500 1988 01 15 25200.00 A
11532500 1988 01 16 14000.00 A
11532500 1988 01 17  9930.00 A
11532500 1988 01 18  7370.00 A
11532500 1988 01 19  5820.00 A
11532500 1988 01 20  4900.00 A
11532500 1988 01 21  4340.00 A
11532500 1988 01 22  3950.00 A
11532500 1988 01 23  3720.00 A
11532500 1988 01 24  3520.00 A
11532500 1988 01 25  3330.00 A
11532500 1988 01 26  3210.00 A
11532500 1988 01 27  3190.00 A
11532500 1988 01 28  3170.00 A
11532500 1988 01 29  4500.00 A
11532500 1988 01 30  5580.00 A
11532500 1988 01 31  4360.00 A
11532500 1988 02 01  3680.00 A
11532500 1988 02 02  3250.00 A
11532500 1988 02 03  2960.00 A
11532500 1988 02 04  2730.00 A
11532500 1988 02 05  2550.00 A
11532500 1988 02 06  2380.00 A
11532500 1988 02 07  2250.00 A
11532500 1988 02 08  2240.00 A
11532500 1988 02 09  2960.00 A
11532500 1988 02 10  2900.00 A
11532500 1988 02 11  2670.00 A
11532500 1988 02 12  2510.00 A
11532500 1988 02 13  2360.00 A
11532500 1988 02 14  2200.00 A
11532500 1988 02 15  2080.00 A
11532500 1988 02 16  1960.00 A
11532500 1988 02 17  1840.00 A
11532500 1988 02 18  1740.00 A
11532500 1988 02 19  1640.00 A
11532500 1988 02 20  1590.00 A
11532500 1988 02 21  1540.00 A
11532500 1988 02 22  1500.00 A
11532500 1988 02 23  1460.00 A
11532500 1988 02 24  1430.00 A
11532500 1988 02 25  1390.00 A
11532500 1988 02 26  1370.00 A
11532500 1988 02 27  1370.00 A
11532500 1988 02 28  1380.00 A
11532500 1988 02 29  1360.00 A
11532500 1988 03 01  1650.00 A
11532500 1988 03 02  1390.00 A
11532500 1988 03 03  1350.00 A
11532500 1988 03 04  1470.00 A
11532500 1988 03 05  2000.00 A
11532500 1988 03 06  2020.00 A
11532500 1988 03 07  2120.00 A
11532500 1988 03 08  1880.00 A
11532500 1988 03 09  2200.00 A
11532500 1988 03 10  2170.00 A
11532500 1988 03 11  1990.00 A
11532500 1988 03 12  1790.00 A
11532500 1988 03 13  1620.00 A
11532500 1988 03 14  1500.00 A
11532500 1988 03 15  1410.00 A
11532500 1988 03 16  1340.00 A
11532500 1988 03 17  1260.00 A
11532500 1988 03 18  1210.00 A
11532500 1988 03 19  1170.00 A
11532500 1988 03 20  1130.00 A
11532500 1988 03 21  1130.00 A
11532500 1988 03 22  1110.00 A
11532500 1988 03 23  2100.00 A
11532500 1988 03 24  2170.00 A
11532500 1988 03 25  1810.00 A
11532500 1988 03 26  1650.00 A
11532500 1988 03 27  1620.00 A
11532500 1988 03 28  1470.00 A
11532500 1988 03 29  1380.00 A
11532500 1988 03 30  1310.00 A
11532500 1988 03 31  1240.00 A
11532500 1988 04 01  1190.00 A
11532500 1988 04 02  1150.00 A
11532500 1988 04 03  1590.00 A
11532500 1988 04 04  1820.00 A
11532500 1988 04 05  1750.00 A
11532500 1988 04 06  1600.00 A
11532500 1988 04 07  1540.00 A
11532500 1988 04 08  1450.00 A
11532500 1988 04 09  1360.00 A
11532500 1988 04 10  1280.00 A
11532500 1988 04 11  1210.00 A
11532500 1988 04 12  1170.00 A
11532500 1988 04 13  1130.00 A
11532500 1988 04 14  1120.00 A
11532500 1988 04 15  1080.00 A
11532500 1988 04 16  1030.00 A
11532500 1988 04 17  1010.00 A
11532500 1988 04 18   972.00 A
11532500 1988 04 19  1070.00 A
11532500 1988 04 20  1290.00 A
11532500 1988 04 21  2020.00 A
11532500 1988 04 22  2560.00 A
11532500 1988 04 23  2260.00 A
11532500 1988 04 24  1970.00 A
11532500 1988 04 25  1740.00 A
11532500 1988 04 26  1570.00 A
11532500 1988 04 27  1430.00 A
11532500 1988 04 28  1380.00 A
11532500 1988 04 29  2540.00 A
11532500 1988 04 30  4140.00 A
11532500 1988 05 01  3730.00 A
11532500 1988 05 02  3130.00 A
11532500 1988 05 03  2900.00 A
11532500 1988 05 04  2650.00 A
11532500 1988 05 05  2400.00 A
11532500 1988 05 06  2290.00 A
11532500 1988 05 07  2800.00 A
11532500 1988 05 08  2880.00 A
11532500 1988 05 09  2620.00 A
11532500 1988 05 10  2430.00 A
11532500 1988 05 11  2350.00 A
11532500 1988 05 12  2350.00 A
11532500 1988 05 13  3380.00 A
11532500 1988 05 14  2960.00 A
11532500 1988 05 15  2600.00 A
11532500 1988 05 16  3090.00 A
11532500 1988 05 17  3370.00 A
11532500 1988 05 18  2920.00 A
11532500 1988 05 19  2570.00 A
11532500 1988 05 20  2290.00 A
11532500 1988 05 21  2060.00 A
11532500 1988 05 22  1880.00 A
11532500 1988 05 23  1730.00 A
11532500 1988 05 24  1600.00 A
11532500 1988 05 25  1490.00 A
11532500 1988 05 26  1410.00 A
11532500 1988 05 27  1370.00 A
11532500 1988 05 28  1830.00 A
11532500 1988 05 29  2010.00 A
11532500 1988 05 30  1770.00 A
11532500 1988 05 31  1760.00 A
11532500 1988 06 01 12500.00 A
11532500 1988 06 02  7970.00 A
11532500 1988 06 03  7920.00 A
11532500 1988 06 04  5580.00 A
11532500 1988 06 05  4460.00 A
11532500 1988 06 06  4070.00 A
11532500 1988 06 07  4030.00 A
11532500 1988 06 08  3600.00 A
11532500 1988 06 09  4060.00 A
11532500 1988 06 10  4640.00 A
11532500 1988 06 11  3910.00 A
11532500 1988 06 12  3310.00 A
11532500 1988 06 13  2930.00 A
11532500 1988 06 14  2650.00 A
11532500 1988 06 15  2400.00 A
11532500 1988 06 16  2210.00 A
11532500 1988 06 17  2050.00 A
11532500 1988 06 18  1890.00 A
11532500 1988 06 19  1770.00 A
11532500 1988 06 20  1650.00 A
11532500 1988 06 21  1540.00 A
11532500 1988 06 22  1450.00 A
11532500 1988 06 23  1380.00 A
11532500 1988 06 24  1320.00 A
11532500 1988 06 25  1260.00 A
11532500 1988 06 26  1220.00 A
11532500 1988 06 27  1170.00 A
11532500 1988 06 28  1130.00 A
11532500 1988 06 29  1090.00 A
11532500 1988 06 30  1040.00 A
11532500 1988 07 01  1010.00 A
11532500 1988 07 02   981.00 A
11532500 1988 07 03   958.00 A
11532500 1988 07 04   946.00 A
11532500 1988 07 05   920.00 A
11532500 1988 07 06   880.00 A
11532500 1988 07 07   843.00 A
11532500 1988 07 08   813.00 A
11532500 1988 07 09   790.00 A
11532500 1988 07 10   761.00 A
11532500 1988 07 11   742.00 A
11532500 1988 07 12   730.00 A
11532500 1988 07 13   717.00 A
11532500 1988 07 14   715.00 A
11532500 1988 07 15   690.00 A
11532500 1988 07 16   667.00 A
11532500 1988 07 17   642.00 A
11532500 1988 07 18   610.00 A
11532500 1988 07 19   594.00 A
11532500 1988 07 20   574.00 A
11532500 1988 07 21   556.00 A
11532500 1988 07 22   541.00 A
11532500 1988 07 23   521.00 A
11532500 1988 07 24   508.00 A
11532500 1988 07 25   501.00 A
11532500 1988 07 26   491.00 A
11532500 1988 07 27   484.00 A
11532500 1988 07 28   473.00 A
11532500 1988 07 29   465.00 A
11532500 1988 07 30   457.00 A
11532500 1988 07 31   450.00 A
11532500 1988 08 01   439.00 A
11532500 1988 08 02   431.00 A
11532500 1988 08 03   424.00 A
11532500 1988 08 04   424.00 A
11532500 1988 08 05   416.00 A
11532500 1988 08 06   424.00 A
11532500 1988 08 07   421.00 A
11532500 1988 08 08   413.00 A
11532500 1988 08 09   398.00 A
11532500 1988 08 10   389.00 A
11532500 1988 08 11   388.00 A
11532500 1988 08 12   384.00 A
11532500 1988 08 13   393.00 A
11532500 1988 08 14   399.00 A
11532500 1988 08 15   402.00 A
11532500 1988 08 16   397.00 A
11532500 1988 08 17   381.00 A
11532500 1988 08 18   373.00 A
11532500 1988 08 19   360.00 A
11532500 1988 08 20   347.00 A
11532500 1988 08 21   337.00 A
11532500 1988 08 22   337.00 A
11532500 1988 08 23   337.00 A
11532500 1988 08 24   332.00 A
11532500 1988 08 25   330.00 A
11532500 1988 08 26   326.00 A
11532500 1988 08 27   318.00 A
11532500 1988 08 28   311.00 A
11532500 1988 08 29   306.00 A
11532500 1988 08 30   305.00 A
11532500 1988 08 31   298.00 A
11532500 1988 09 01   298.00 A
11532500 1988 09 02   291.00 A
11532500 1988 09 03   291.00 A
11532500 1988 09 04   283.00 A
11532500 1988 09 05   280.00 A
11532500 1988 09 06   277.00 A
11532500 1988 09 07   277.00 A
11532500 1988 09 08   271.00 A
11532500 1988 09 09   270.00 A
11532500 1988 09 10   269.00 A
11532500 1988 09 11   263.00 A
11532500 1988 09 12   260.00 A
11532500 1988 09 13   259.00 A
11532500 1988 09 14   257.00 A
11532500 1988 09 15   257.00 A
11532500 1988 09 16   259.00 A
11532500 1988 09 17   261.00 A
11532500 1988 09 18   260.00 A
11532500 1988 09 19   277.00 A
11532500 1988 09 20   322.00 A
11532500 1988 09 21   298.00 A
11532500 1988 09 22   278.00 A
11532500 1988 09 23   270.00 A
11532500 1988 09 24   270.00 A
11532500 1988 09 25   265.00 A
11532500 1988 09 26   265.00 A
11532500 1988 09 27   273.00 A
11532500 1988 09 28   277.00 A
11532500 1988 09 29   270.00 A
11532500 1988 09 30   259.00 A
11532500 1988 10 01   258.00 A
11532500 1988 10 02   254.00 A
11532500 1988 10 03   254.00 A
11532500 1988 10 04   261.00 A
11532500 1988 10 05   274.00 A
11532500 1988 10 06   273.00 A
11532500 1988 10 07   268.00 A
11532500 1988 10 08   264.00 A
11532500 1988 10 09   259.00 A
11532500 1988 10 10   255.00 A
11532500 1988 10 11   252.00 A
11532500 1988 10 12   252.00 A
11532500 1988 10 13   252.00 A
11532500 1988 10 14   259.00 A
11532500 1988 10 15   262.00 A
11532500 1988 10 16   254.00 A
11532500 1988 10 17   252.00 A
11532500 1988 10 18   246.00 A
11532500 1988 10 19   241.00 A
11532500 1988 10 20   241.00 A
11532500 1988 10 21   241.00 A
11532500 1988 10 22   236.00 A
11532500 1988 10 23   235.00 A
11532500 1988 10 24   231.00 A
11532500 1988 10 25   230.00 A
11532500 1988 10 26   230.00 A
11532500 1988 10 27   230.00 A
11532500 1988 10 28   230.00 A
11532500 1988 10 29   230.00 A
11532500 1988 10 30   232.00 A
11532500 1988 10 31   235.00 A
11532500 1988 11 01   241.00 A
11532500 1988 11 02   480.00 A
11532500 1988 11 03  1740.00 A
11532500 1988 11 04  1130.00 A
11532500 1988 11 05   749.00 A
11532500 1988 11 06  2220.00 A
11532500 1988 11 07  1020.00 A
11532500 1988 11 08   943.00 A
11532500 1988 11 09   902.00 A
11532500 1988 11 10  2620.00 A
11532500 1988 11 11  2440.00 A
11532500 1988 11 12  2750.00 A
11532500 1988 11 13  5510.00 A
11532500 1988 11 14  7270.00 A
11532500 1988 11 15  5810.00 A
11532500 1988 11 16  5600.00 A
11532500 1988 11 17 10200.00 A
11532500 1988 11 18  5250.00 A
11532500 1988 11 19  3390.00 A
11532500 1988 11 20  3450.00 A
11532500 1988 11 21 10200.00 A
11532500 1988 11 22 68000.00 A
11532500 1988 11 23 34100.00 A
11532500 1988 11 24 12800.00 A
11532500 1988 11 25 12400.00 A
11532500 1988 11 26 10300.00 A
11532500 1988 11 27  7770.00 A
11532500 1988 11 28 12100.00 A
11532500 1988 11 29  7680.00 A
11532500 1988 11 30  5780.00 A
11532500 1988 12 01  4700.00 A
11532500 1988 12 02  3950.00 A
11532500 1988 12 03  3400.00 A
11532500 1988 12 04  3020.00 A
11532500 1988 12 05  2740.00 A
11532500 1988 12 06  2710.00 A
11532500 1988 12 07  2510.00 A
11532500 1988 12 08  2300.00 A
11532500 1988 12 09  2140.00 A
11532500 1988 12 10  2050.00 A
11532500 1988 12 11  1930.00 A
11532500 1988 12 12  1780.00 A
11532500 1988 12 13  1680.00 A
11532500 1988 12 14  1550.00 A
11532500 1988 12 15  1450.00 A
11532500 1988 12 16  1370.00 A
11532500 1988 12 17  1310.00 A
11532500 1988 12 18  1250.00 A
11532500 1988 12 19  1410.00 A
11532500 1988 12 20  1940.00 A
11532500 1988 12 21  4740.00 A
11532500 1988 12 22  8590.00 A
11532500 1988 12 23  6850.00 A
11532500 1988 12 24  5710.00 A
11532500 1988 12 25  4460.00 A
11532500 1988 12 26  3510.00 A
11532500 1988 12 27  3230.00 A
11532500 1988 12 28  3000.00 A
11532500 1988 12 29  2780.00 A
11532500 1988 12 30  7380.00 A
11532500 1988 12 31  8520.00 A
11532500 1989 01 01  5740.00 A
11532500 1989 01 02  4560.00 A
11532500 1989 01 03  4380.00 A
11532500 1989 01 04  4620.00 A
11532500 1989 01 05  5570.00 A
11532500 1989 01 06  4900.00 A
11532500 1989 01 07  4150.00 A
11532500 1989 01 08  4250.00 A
11532500 1989 01 09 13400.00 A
11532500 1989 01 10 38300.00 A
11532500 1989 01 11 13200.00 A
11532500 1989 01 12  8260.00 A
11532500 1989 01 13  6790.00 A
11532500 1989 01 14  5790.00 A
11532500 1989 01 15  6330.00 A
11532500 1989 01 16  7960.00 A
11532500 1989 01 17  7110.00 A
11532500 1989 01 18  5810.00 A
11532500 1989 01 19  5270.00 A
11532500 1989 01 20  5030.00 A
11532500 1989 01 21  5750.00 A
11532500 1989 01 22 11700.00 A
11532500 1989 01 23  7560.00 A
11532500 1989 01 24  5640.00 A
11532500 1989 01 25  4540.00 A
11532500 1989 01 26  3910.00 A
11532500 1989 01 27  3620.00 A
11532500 1989 01 28  3320.00 A
11532500 1989 01 29  3130.00 A
11532500 1989 01 30  3560.00 A
11532500 1989 01 31  3650.00 A
11532500 1989 02 01  3520.00 A
11532500 1989 02 02  3170.00 A
11532500 1989 02 03  2860.00 A
11532500 1989 02 04  2570.00 A
11532500 1989 02 05  2310.00 A
11532500 1989 02 06  2140.00 A
11532500 1989 02 07  2010.00 A
11532500 1989 02 08  1910.00 A
11532500 1989 02 09  1840.00 A
11532500 1989 02 10  1800.00 A
11532500 1989 02 11  1760.00 A
11532500 1989 02 12  1780.00 A
11532500 1989 02 13  1750.00 A
11532500 1989 02 14  1700.00 A
11532500 1989 02 15  1650.00 A
11532500 1989 02 16  1720.00 A
11532500 1989 02 17  2440.00 A
11532500 1989 02 18  3600.00 A
11532500 1989 02 19  6090.00 A
11532500 1989 02 20  4520.00 A
11532500 1989 02 21  4000.00 A
11532500 1989 02 22 11000.00 A
11532500 1989 02 23 11000.00 A
11532500 1989 02 24  7360.00 A
11532500 1989 02 25  5600.00 A
11532500 1989 02 26  4500.00 A
11532500 1989 02 27  3810.00 A
11532500 1989 02 28  3340.00 A
11532500 1989 03 01  3110.00 A
11532500 1989 03 02  5160.00 A
11532500 1989 03 03  4780.00 A
11532500 1989 03 04  4040.00 A
11532500 1989 03 05 15800.00 A
11532500 1989 03 06 23000.00 A
11532500 1989 03 07 12100.00 A
11532500 1989 03 08  8600.00 A
11532500 1989 03 09 16100.00 A
11532500 1989 03 10 17900.00 A
11532500 1989 03 11 17200.00 A
11532500 1989 03 12 16000.00 A:e
11532500 1989 03 13 19200.00 A:e
11532500 1989 03 14 13200.00 A
11532500 1989 03 15  9780.00 A
11532500 1989 03 16 10500.00 A
11532500 1989 03 17 11400.00 A
11532500 1989 03 18 14300.00 A:e
11532500 1989 03 19 13300.00 A:e
11532500 1989 03 20  9780.00 A:e
11532500 1989 03 21 14500.00 A
11532500 1989 03 22 11600.00 A:e
11532500 1989 03 23  8540.00 A:e
11532500 1989 03 24  8010.00 A
11532500 1989 03 25 22100.00 A
11532500 1989 03 26 13200.00 A
11532500 1989 03 27  9930.00 A
11532500 1989 03 28 13600.00 A
11532500 1989 03 29 11200.00 A
11532500 1989 03 30  9100.00 A
11532500 1989 03 31 11900.00 A
11532500 1989 04 01 10200.00 A
11532500 1989 04 02 13600.00 A
11532500 1989 04 03 13300.00 A
11532500 1989 04 04  9650.00 A
11532500 1989 04 05  7710.00 A
11532500 1989 04 06  6650.00 A
11532500 1989 04 07  5960.00 A
11532500 1989 04 08  5350.00 A
11532500 1989 04 09  4870.00 A
11532500 1989 04 10  4360.00 A
11532500 1989 04 11  3790.00 A
11532500 1989 04 12  3540.00 A
11532500 1989 04 13  3330.00 A
11532500 1989 04 14  3150.00 A
11532500 1989 04 15  2930.00 A
11532500 1989 04 16  2710.00 A
11532500 1989 04 17  2560.00 A
11532500 1989 04 18  2450.00 A
11532500 1989 04 19  2310.00 A
11532500 1989 04 20  2300.00 A
11532500 1989 04 21  2270.00 A
11532500 1989 04 22  2140.00 A
11532500 1989 04 23  2330.00 A
11532500 1989 04 24  2320.00 A
11532500 1989 04 25  2640.00 A
11532500 1989 04 26  2970.00 A
11532500 1989 04 27  2570.00 A
11532500 1989 04 28  2290.00 A
11532500 1989 04 29  2100.00 A
11532500 1989 04 30  2040.00 A
11532500 1989 05 01  1940.00 A
11532500 1989 05 02  1780.00 A
11532500 1989 05 03  1700.00 A
11532500 1989 05 04  1680.00 A
11532500 1989 05 05  1650.00 A
11532500 1989 05 06  1590.00 A
11532500 1989 05 07  1480.00 A
11532500 1989 05 08  1440.00 A
11532500 1989 05 09  1400.00 A
11532500 1989 05 10  1360.00 A
11532500 1989 05 11  1250.00 A
11532500 1989 05 12  1180.00 A
11532500 1989 05 13  1130.00 A
11532500 1989 05 14  1090.00 A
11532500 1989 05 15  1050.00 A
11532500 1989 05 16  1020.00 A
11532500 1989 05 17   998.00 A
11532500 1989 05 18  1020.00 A
11532500 1989 05 19   982.00 A
11532500 1989 05 20   923.00 A
11532500 1989 05 21   894.00 A
11532500 1989 05 22   941.00 A
11532500 1989 05 23  1920.00 A
11532500 1989 05 24  3380.00 A
11532500 1989 05 25  2930.00 A
11532500 1989 05 26  2410.00 A
11532500 1989 05 27  2250.00 A
11532500 1989 05 28  2270.00 A
11532500 1989 05 29  2340.00 A
11532500 1989 05 30  2120.00 A
11532500 1989 05 31  1910.00 A
11532500 1989 06 01  1700.00 A
11532500 1989 06 02  1530.00 A
11532500 1989 06 03  1410.00 A
11532500 1989 06 04  1320.00 A
11532500 1989 06 05  1250.00 A
11532500 1989 06 06  1190.00 A
11532500 1989 06 07  1130.00 A
11532500 1989 06 08  1080.00 A
11532500 1989 06 09  1040.00 A
11532500 1989 06 10   999.00 A
11532500 1989 06 11   961.00 A
11532500 1989 06 12   933.00 A
11532500 1989 06 13   904.00 A
11532500 1989 06 14   887.00 A
11532500 1989 06 15   925.00 A
11532500 1989 06 16   895.00 A
11532500 1989 06 17   836.00 A
11532500 1989 06 18   808.00 A
11532500 1989 06 19   787.00 A
11532500 1989 06 20   766.00 A
11532500 1989 06 21   743.00 A
11532500 1989 06 22   717.00 A
11532500 1989 06 23   693.00 A
11532500 1989 06 24   672.00 A
11532500 1989 06 25   661.00 A
11532500 1989 06 26   658.00 A
11532500 1989 06 27   640.00 A
11532500 1989 06 28   628.00 A
11532500 1989 06 29   718.00 A
11532500 1989 06 30   901.00 A
11532500 1989 07 01   754.00 A
11532500 1989 07 02   674.00 A
11532500 1989 07 03   639.00 A
11532500 1989 07 04   614.00 A
11532500 1989 07 05   598.00 A
11532500 1989 07 06   580.00 A
11532500 1989 07 07   560.00 A
11532500 1989 07 08   542.00 A
11532500 1989 07 09   531.00 A
11532500 1989 07 10   520.00 A
11532500 1989 07 11   520.00 A
11532500 1989 07 12   513.00 A
11532500 1989 07 13   506.00 A
11532500 1989 07 14   497.00 A
11532500 1989 07 15   492.00 A
11532500 1989 07 16   491.00 A
11532500 1989 07 17   498.00 A
11532500 1989 07 18   494.00 A
11532500 1989 07 19   477.00 A
11532500 1989 07 20   462.00 A
11532500 1989 07 21   462.00 A
11532500 1989 07 22   449.00 A
11532500 1989 07 23   440.00 A
11532500 1989 07 24   435.00 A
11532500 1989 07 25   426.00 A
11532500 1989 07 26   421.00 A
11532500 1989 07 27   427.00 A
11532500 1989 07 28   418.00 A
11532500 1989 07 29   403.00 A
11532500 1989 07 30   409.00 A
11532500 1989 07 31   418.00 A
11532500 1989 08 01   437.00 A
11532500 1989 08 02   416.00 A
11532500 1989 08 03   399.00 A
11532500 1989 08 04   389.00 A
11532500 1989 08 05   378.00 A
11532500 1989 08 06   370.00 A
11532500 1989 08 07   361.00 A
11532500 1989 08 08   353.00 A
11532500 1989 08 09   353.00 A
11532500 1989 08 10   353.00 A
11532500 1989 08 11   343.00 A
11532500 1989 08 12   340.00 A
11532500 1989 08 13   331.00 A
11532500 1989 08 14   330.00 A
11532500 1989 08 15   320.00 A
11532500 1989 08 16   315.00 A
11532500 1989 08 17   311.00 A
11532500 1989 08 18   305.00 A
11532500 1989 08 19   305.00 A
11532500 1989 08 20   299.00 A
11532500 1989 08 21   296.00 A
11532500 1989 08 22   308.00 A
11532500 1989 08 23   345.00 A
11532500 1989 08 24   332.00 A
11532500 1989 08 25   314.00 A
11532500 1989 08 26   300.00 A
11532500 1989 08 27   298.00 A
11532500 1989 08 28   287.00 A
11532500 1989 08 29   287.00 A
11532500 1989 08 30   298.00 A
11532500 1989 08 31   305.00 A
11532500 1989 09 01   288.00 A
11532500 1989 09 02   282.00 A
11532500 1989 09 03   275.00 A
11532500 1989 09 04   271.00 A
11532500 1989 09 05   266.00 A
11532500 1989 09 06   264.00 A
11532500 1989 09 07   258.00 A
11532500 1989 09 08   257.00 A
11532500 1989 09 09   257.00 A
11532500 1989 09 10   253.00 A
11532500 1989 09 11   252.00 A
11532500 1989 09 12   252.00 A
11532500 1989 09 13   246.00 A
11532500 1989 09 14   243.00 A
11532500 1989 09 15   243.00 A
11532500 1989 09 16   238.00 A
11532500 1989 09 17   252.00 A
11532500 1989 09 18   287.00 A
11532500 1989 09 19   281.00 A
11532500 1989 09 20   265.00 A
11532500 1989 09 21   253.00 A
11532500 1989 09 22   252.00 A
11532500 1989 09 23   247.00 A
11532500 1989 09 24   243.00 A
11532500 1989 09 25   243.00 A
11532500 1989 09 26   247.00 A
11532500 1989 09 27   281.00 A
11532500 1989 09 28   278.00 A
11532500 1989 09 29   284.00 A
11532500 1989 09 30   348.00 A
11532500 1989 10 01   305.00 A
11532500 1989 10 02   272.00 A
11532500 1989 10 03   260.00 A
11532500 1989 10 04   250.00 A
11532500 1989 10 05   246.00 A
11532500 1989 10 06   246.00 A
11532500 1989 10 07   246.00 A
11532500 1989 10 08   246.00 A
11532500 1989 10 09   244.00 A
11532500 1989 10 10   240.00 A
11532500 1989 10 11   238.00 A
11532500 1989 10 12   240.00 A
11532500 1989 10 13   239.00 A
11532500 1989 10 14   241.00 A
11532500 1989 10 15   239.00 A
11532500 1989 10 16   237.00 A
11532500 1989 10 17   235.00 A
11532500 1989 10 18   235.00 A
11532500 1989 10 19   235.00 A
11532500 1989 10 20   235.00 A
11532500 1989 10 21   317.00 A
11532500 1989 10 22   567.00 A
11532500 1989 10 23  1640.00 A
11532500 1989 10 24  1930.00 A
11532500 1989 10 25  1470.00 A
11532500 1989 10 26  1360.00 A
11532500 1989 10 27  2590.00 A
11532500 1989 10 28  1280.00 A
11532500 1989 10 29   888.00 A
11532500 1989 10 30   695.00 A
11532500 1989 10 31   588.00 A
11532500 1989 11 01   518.00 A
11532500 1989 11 02   473.00 A
11532500 1989 11 03   443.00 A
11532500 1989 11 04   417.00 A
11532500 1989 11 05   404.00 A
11532500 1989 11 06   389.00 A
11532500 1989 11 07   388.00 A
11532500 1989 11 08   378.00 A
11532500 1989 11 09   363.00 A
11532500 1989 11 10   355.00 A
11532500 1989 11 11   347.00 A
11532500 1989 11 12   355.00 A
11532500 1989 11 13   418.00 A
11532500 1989 11 14   400.00 A
11532500 1989 11 15   373.00 A
11532500 1989 11 16   361.00 A
11532500 1989 11 17   343.00 A
11532500 1989 11 18   333.00 A
11532500 1989 11 19   327.00 A
11532500 1989 11 20   321.00 A
11532500 1989 11 21   311.00 A
11532500 1989 11 22   301.00 A
11532500 1989 11 23   357.00 A
11532500 1989 11 24   998.00 A
11532500 1989 11 25  1740.00 A
11532500 1989 11 26  3000.00 A
11532500 1989 11 27  2050.00 A
11532500 1989 11 28  1370.00 A
11532500 1989 11 29  1090.00 A
11532500 1989 11 30   924.00 A
11532500 1989 12 01   853.00 A
11532500 1989 12 02   886.00 A
11532500 1989 12 03   867.00 A
11532500 1989 12 04  1060.00 A
11532500 1989 12 05  5720.00 A
11532500 1989 12 06  4180.00 A
11532500 1989 12 07  2540.00 A
11532500 1989 12 08  3490.00 A
11532500 1989 12 09  3470.00 A
11532500 1989 12 10  2400.00 A
11532500 1989 12 11  1800.00 A
11532500 1989 12 12  1450.00 A
11532500 1989 12 13  1260.00 A
11532500 1989 12 14  1110.00 A
11532500 1989 12 15  1010.00 A
11532500 1989 12 16   927.00 A
11532500 1989 12 17   865.00 A
11532500 1989 12 18   812.00 A
11532500 1989 12 19   767.00 A
11532500 1989 12 20   726.00 A
11532500 1989 12 21   695.00 A
11532500 1989 12 22   669.00 A
11532500 1989 12 23   641.00 A
11532500 1989 12 24   626.00 A
11532500 1989 12 25   602.00 A
11532500 1989 12 26   587.00 A
11532500 1989 12 27   573.00 A
11532500 1989 12 28   558.00 A
11532500 1989 12 29   540.00 A
11532500 1989 12 30   522.00 A
11532500 1989 12 31   532.00 A
11532500 1990 01 01   795.00 A
11532500 1990 01 02   881.00 A
11532500 1990 01 03   716.00 A
11532500 1990 01 04   689.00 A
11532500 1990 01 05   851.00 A
11532500 1990 01 06  2180.00 A
11532500 1990 01 07 51400.00 A
11532500 1990 01 08 60300.00 A
11532500 1990 01 09 22800.00 A
11532500 1990 01 10 10300.00 A
11532500 1990 01 11  6740.00 A
11532500 1990 01 12  5310.00 A
11532500 1990 01 13  6020.00 A
11532500 1990 01 14  5940.00 A
11532500 1990 01 15  4720.00 A
11532500 1990 01 16  4260.00 A
11532500 1990 01 17  3660.00 A
11532500 1990 01 18  3200.00 A
11532500 1990 01 19  2880.00 A
11532500 1990 01 20  2550.00 A
11532500 1990 01 21  2280.00 A
11532500 1990 01 22  2070.00 A
11532500 1990 01 23  1870.00 A
11532500 1990 01 24  1710.00 A
11532500 1990 01 25  1590.00 A
11532500 1990 01 26  1760.00 A
11532500 1990 01 27  1560.00 A
11532500 1990 01 28  1620.00 A
11532500 1990 01 29  4350.00 A
11532500 1990 01 30  7860.00 A
11532500 1990 01 31  6790.00 A
11532500 1990 02 01  7380.00 A
11532500 1990 02 02  6720.00 A
11532500 1990 02 03  6680.00 A
11532500 1990 02 04  7020.00 A
11532500 1990 02 05  6340.00 A
11532500 1990 02 06  7830.00 A
11532500 1990 02 07  6220.00 A
11532500 1990 02 08  8340.00 A
11532500 1990 02 09 10200.00 A
11532500 1990 02 10  8180.00 A
11532500 1990 02 11  6910.00 A
11532500 1990 02 12  5670.00 A
11532500 1990 02 13  4670.00 A
11532500 1990 02 14  3800.00 A
11532500 1990 02 15  3570.00 A
11532500 1990 02 16  4080.00 A
11532500 1990 02 17  3570.00 A
11532500 1990 02 18  3130.00 A
11532500 1990 02 19  2890.00 A
11532500 1990 02 20  2720.00 A
11532500 1990 02 21  2680.00 A
11532500 1990 02 22  3460.00 A
11532500 1990 02 23  4450.00 A
11532500 1990 02 24  4790.00 A
11532500 1990 02 25  5350.00 A
11532500 1990 02 26  5730.00 A
11532500 1990 02 27  5800.00 A
11532500 1990 02 28  5660.00 A
11532500 1990 03 01  5280.00 A
11532500 1990 03 02  6340.00 A
11532500 1990 03 03  8300.00 A
11532500 1990 03 04  9910.00 A
11532500 1990 03 05  8170.00 A
11532500 1990 03 06  5980.00 A
11532500 1990 03 07  5010.00 A
11532500 1990 03 08  4480.00 A
11532500 1990 03 09  3860.00 A
11532500 1990 03 10  6510.00 A
11532500 1990 03 11  6150.00 A
11532500 1990 03 12  5160.00 A
11532500 1990 03 13  4490.00 A
11532500 1990 03 14  4360.00 A
11532500 1990 03 15  4790.00 A
11532500 1990 03 16  4830.00 A
11532500 1990 03 17  4580.00 A
11532500 1990 03 18  4290.00 A
11532500 1990 03 19  3920.00 A
11532500 1990 03 20  3540.00 A
11532500 1990 03 21  3340.00 A
11532500 1990 03 22  3270.00 A
11532500 1990 03 23  3090.00 A
11532500 1990 03 24  2850.00 A
11532500 1990 03 25  2700.00 A
11532500 1990 03 26  2490.00 A
11532500 1990 03 27  2340.00 A
11532500 1990 03 28  2240.00 A
11532500 1990 03 29  2140.00 A
11532500 1990 03 30  2030.00 A
11532500 1990 03 31  1930.00 A
11532500 1990 04 01  1860.00 A
11532500 1990 04 02  1760.00 A
11532500 1990 04 03  1660.00 A
11532500 1990 04 04  1630.00 A
11532500 1990 04 05  1650.00 A
11532500 1990 04 06  1600.00 A
11532500 1990 04 07  1480.00 A
11532500 1990 04 08  1400.00 A
11532500 1990 04 09  1320.00 A
11532500 1990 04 10  1260.00 A
11532500 1990 04 11  1220.00 A
11532500 1990 04 12  1190.00 A
11532500 1990 04 13  1130.00 A
11532500 1990 04 14  1100.00 A
11532500 1990 04 15  1070.00 A
11532500 1990 04 16  1030.00 A
11532500 1990 04 17  1010.00 A
11532500 1990 04 18   982.00 A
11532500 1990 04 19   942.00 A
11532500 1990 04 20   957.00 A
11532500 1990 04 21   903.00 A
11532500 1990 04 22  1010.00 A
11532500 1990 04 23  4120.00 A
11532500 1990 04 24  2690.00 A
11532500 1990 04 25  1890.00 A
11532500 1990 04 26  1660.00 A
11532500 1990 04 27  1470.00 A
11532500 1990 04 28  2570.00 A
11532500 1990 04 29  2210.00 A
11532500 1990 04 30  1750.00 A
11532500 1990 05 01  1480.00 A
11532500 1990 05 02  1340.00 A
11532500 1990 05 03  1220.00 A
11532500 1990 05 04  1120.00 A
11532500 1990 05 05  1040.00 A
11532500 1990 05 06   969.00 A
11532500 1990 05 07   906.00 A
11532500 1990 05 08   860.00 A
11532500 1990 05 09   820.00 A
11532500 1990 05 10   786.00 A
11532500 1990 05 11   752.00 A
11532500 1990 05 12   722.00 A
11532500 1990 05 13   695.00 A
11532500 1990 05 14   662.00 A
11532500 1990 05 15   638.00 A
11532500 1990 05 16   611.00 A
11532500 1990 05 17   593.00 A
11532500 1990 05 18   582.00 A
11532500 1990 05 19   588.00 A
11532500 1990 05 20  1120.00 A
11532500 1990 05 21  1080.00 A
11532500 1990 05 22  4560.00 A
11532500 1990 05 23  3490.00 A
11532500 1990 05 24  2530.00 A
11532500 1990 05 25  2000.00 A
11532500 1990 05 26  1860.00 A
11532500 1990 05 27  6830.00 A
11532500 1990 05 28  6540.00 A
11532500 1990 05 29  4220.00 A
11532500 1990 05 30  8250.00 A
11532500 1990 05 31 18500.00 A
11532500 1990 06 01 16700.00 A
11532500 1990 06 02  8820.00 A
11532500 1990 06 03  7370.00 A
11532500 1990 06 04  6250.00 A
11532500 1990 06 05  4970.00 A
11532500 1990 06 06  5170.00 A
11532500 1990 06 07  6120.00 A
11532500 1990 06 08  4760.00 A
11532500 1990 06 09  3930.00 A
11532500 1990 06 10  3370.00 A
11532500 1990 06 11  2960.00 A
11532500 1990 06 12  2680.00 A
11532500 1990 06 13  2460.00 A
11532500 1990 06 14  2270.00 A
11532500 1990 06 15  2090.00 A
11532500 1990 06 16  1950.00 A
11532500 1990 06 17  1840.00 A
11532500 1990 06 18  1710.00 A
11532500 1990 06 19  1600.00 A
11532500 1990 06 20  1510.00 A
11532500 1990 06 21  1440.00 A
11532500 1990 06 22  1380.00 A
11532500 1990 06 23  1340.00 A
11532500 1990 06 24  1290.00 A
11532500 1990 06 25  1230.00 A
11532500 1990 06 26  1180.00 A
11532500 1990 06 27  1130.00 A
11532500 1990 06 28  1100.00 A
11532500 1990 06 29  1050.00 A
11532500 1990 06 30  1010.00 A
11532500 1990 07 01   976.00 A
11532500 1990 07 02   994.00 A
11532500 1990 07 03   949.00 A
11532500 1990 07 04   904.00 A
11532500 1990 07 05   940.00 A
11532500 1990 07 06  1060.00 A
11532500 1990 07 07   898.00 A
11532500 1990 07 08   842.00 A
11532500 1990 07 09   812.00 A
11532500 1990 07 10   777.00 A
11532500 1990 07 11   740.00 A
11532500 1990 07 12   713.00 A
11532500 1990 07 13   688.00 A
11532500 1990 07 14   670.00 A
11532500 1990 07 15   650.00 A
11532500 1990 07 16   631.00 A
11532500 1990 07 17   619.00 A
11532500 1990 07 18   600.00 A:e
11532500 1990 07 19   590.00 A:e
11532500 1990 07 20   575.00 A:e
11532500 1990 07 21   560.00 A:e
11532500 1990 07 22   550.00 A:e
11532500 1990 07 23   540.00 A:e
11532500 1990 07 24   527.00 A
11532500 1990 07 25   520.00 A:e
11532500 1990 07 26   512.00 A:e
11532500 1990 07 27   504.00 A
11532500 1990 07 28   487.00 A
11532500 1990 07 29   473.00 A
11532500 1990 07 30   472.00 A
11532500 1990 07 31   463.00 A
11532500 1990 08 01   447.00 A
11532500 1990 08 02   435.00 A
11532500 1990 08 03   427.00 A
11532500 1990 08 04   421.00 A
11532500 1990 08 05   419.00 A
11532500 1990 08 06   406.00 A
11532500 1990 08 07   404.00 A
11532500 1990 08 08   401.00 A
11532500 1990 08 09   388.00 A
11532500 1990 08 10   377.00 A
11532500 1990 08 11   374.00 A
11532500 1990 08 12   368.00 A
11532500 1990 08 13   367.00 A
11532500 1990 08 14   367.00 A
11532500 1990 08 15   367.00 A
11532500 1990 08 16   364.00 A
11532500 1990 08 17   398.00 A
11532500 1990 08 18   520.00 A
11532500 1990 08 19   569.00 A
11532500 1990 08 20   429.00 A
11532500 1990 08 21   395.00 A
11532500 1990 08 22   379.00 A
11532500 1990 08 23   369.00 A
11532500 1990 08 24   362.00 A
11532500 1990 08 25   352.00 A
11532500 1990 08 26   357.00 A
11532500 1990 08 27   415.00 A
11532500 1990 08 28   494.00 A
11532500 1990 08 29   435.00 A
11532500 1990 08 30   442.00 A
11532500 1990 08 31   409.00 A
11532500 1990 09 01   387.00 A
11532500 1990 09 02   380.00 A
11532500 1990 09 03   367.00 A
11532500 1990 09 04   360.00 A
11532500 1990 09 05   354.00 A
11532500 1990 09 06   350.00 A
11532500 1990 09 07   349.00 A
11532500 1990 09 08   341.00 A
11532500 1990 09 09   343.00 A
11532500 1990 09 10   333.00 A
11532500 1990 09 11   333.00 A
11532500 1990 09 12   336.00 A
11532500 1990 09 13   333.00 A
11532500 1990 09 14   330.00 A
11532500 1990 09 15   331.00 A
11532500 1990 09 16   325.00 A
11532500 1990 09 17   326.00 A
11532500 1990 09 18   326.00 A
11532500 1990 09 19   328.00 A
11532500 1990 09 20   313.00 A
11532500 1990 09 21   305.00 A
11532500 1990 09 22   302.00 A
11532500 1990 09 23   305.00 A
11532500 1990 09 24   306.00 A
11532500 1990 09 25   315.00 A
11532500 1990 09 26   336.00 A
11532500 1990 09 27   326.00 A
11532500 1990 09 28   320.00 A
11532500 1990 09 29   310.00 A
11532500 1990 09 30   304.00 A
11532500 1990 10 01   289.00 A
11532500 1990 10 02   287.00 A
11532500 1990 10 03   285.00 A
11532500 1990 10 04   284.00 A
11532500 1990 10 05   284.00 A
11532500 1990 10 06   284.00 A
11532500 1990 10 07   273.00 A
11532500 1990 10 08   266.00 A
11532500 1990 10 09   265.00 A
11532500 1990 10 10   265.00 A
11532500 1990 10 11   265.00 A
11532500 1990 10 12   265.00 A
11532500 1990 10 13   263.00 A
11532500 1990 10 14   262.00 A
11532500 1990 10 15   263.00 A
11532500 1990 10 16   273.00 A
11532500 1990 10 17   277.00 A
11532500 1990 10 18   324.00 A
11532500 1990 10 19   435.00 A
11532500 1990 10 20   333.00 A
11532500 1990 10 21   301.00 A
11532500 1990 10 22   329.00 A
11532500 1990 10 23   333.00 A
11532500 1990 10 24   302.00 A
11532500 1990 10 25   283.00 A
11532500 1990 10 26   280.00 A
11532500 1990 10 27   280.00 A
11532500 1990 10 28   349.00 A
11532500 1990 10 29   374.00 A
11532500 1990 10 30   973.00 A
11532500 1990 10 31  2460.00 A
11532500 1990 11 01  1150.00 A
11532500 1990 11 02   646.00 A
11532500 1990 11 03   479.00 A
11532500 1990 11 04   423.00 A
11532500 1990 11 05   511.00 A
11532500 1990 11 06   476.00 A
11532500 1990 11 07   416.00 A
11532500 1990 11 08   402.00 A
11532500 1990 11 09   405.00 A
11532500 1990 11 10   396.00 A
11532500 1990 11 11   372.00 A
11532500 1990 11 12   350.00 A
11532500 1990 11 13   625.00 A
11532500 1990 11 14  1640.00 A
11532500 1990 11 15   946.00 A
11532500 1990 11 16   668.00 A
11532500 1990 11 17   545.00 A
11532500 1990 11 18   520.00 A
11532500 1990 11 19   506.00 A
11532500 1990 11 20   567.00 A
11532500 1990 11 21   816.00 A
11532500 1990 11 22  1270.00 A
11532500 1990 11 23   970.00 A
11532500 1990 11 24   760.00 A
11532500 1990 11 25  2580.00 A
11532500 1990 11 26  2850.00 A
11532500 1990 11 27  1590.00 A
11532500 1990 11 28  1190.00 A
11532500 1990 11 29  1000.00 A
11532500 1990 11 30  1190.00 A
11532500 1990 12 01  1090.00 A
11532500 1990 12 02  1020.00 A
11532500 1990 12 03   896.00 A
11532500 1990 12 04  1050.00 A
11532500 1990 12 05  1780.00 A
11532500 1990 12 06  1420.00 A
11532500 1990 12 07  1160.00 A
11532500 1990 12 08   971.00 A
11532500 1990 12 09   863.00 A
11532500 1990 12 10  3420.00 A
11532500 1990 12 11  3200.00 A
11532500 1990 12 12  2060.00 A
11532500 1990 12 13  1560.00 A
11532500 1990 12 14  1310.00 A
11532500 1990 12 15  1230.00 A
11532500 1990 12 16  1120.00 A
11532500 1990 12 17  1000.00 A
11532500 1990 12 18  1370.00 A
11532500 1990 12 19  2340.00 A
11532500 1990 12 20  1770.00 A
11532500 1990 12 21  1420.00 A
11532500 1990 12 22  1220.00 A
11532500 1990 12 23  1100.00 A
11532500 1990 12 24   983.00 A
11532500 1990 12 25   907.00 A
11532500 1990 12 26   845.00 A
11532500 1990 12 27   797.00 A
11532500 1990 12 28   823.00 A
11532500 1990 12 29   758.00 A
11532500 1990 12 30   700.00 A
11532500 1990 12 31   663.00 A
11532500 1991 01 01   636.00 A
11532500 1991 01 02   614.00 A
11532500 1991 01 03   605.00 A
11532500 1991 01 04   593.00 A
11532500 1991 01 05   571.00 A
11532500 1991 01 06   564.00 A
11532500 1991 01 07  1800.00 A
11532500 1991 01 08  2510.00 A
11532500 1991 01 09  1770.00 A
11532500 1991 01 10  2430.00 A
11532500 1991 01 11  5280.00 A
11532500 1991 01 12 30000.00 A
11532500 1991 01 13 26800.00 A
11532500 1991 01 14 13300.00 A
11532500 1991 01 15  9120.00 A
11532500 1991 01 16  6660.00 A
11532500 1991 01 17  4970.00 A
11532500 1991 01 18  3970.00 A
11532500 1991 01 19  3260.00 A
11532500 1991 01 20  2750.00 A
11532500 1991 01 21  2360.00 A
11532500 1991 01 22  2050.00 A
11532500 1991 01 23  1820.00 A
11532500 1991 01 24  1640.00 A
11532500 1991 01 25  1510.00 A
11532500 1991 01 26  1400.00 A
11532500 1991 01 27  1320.00 A
11532500 1991 01 28  1250.00 A
11532500 1991 01 29  1180.00 A
11532500 1991 01 30  1110.00 A
11532500 1991 01 31  1060.00 A
11532500 1991 02 01  1040.00 A
11532500 1991 02 02  7400.00 A
11532500 1991 02 03  9090.00 A
11532500 1991 02 04  8970.00 A
11532500 1991 02 05 15500.00 A
11532500 1991 02 06  8310.00 A
11532500 1991 02 07  6170.00 A
11532500 1991 02 08  5000.00 A:e
11532500 1991 02 09  3700.00 A:e
11532500 1991 02 10  3060.00 A
11532500 1991 02 11  2730.00 A
11532500 1991 02 12  2470.00 A
11532500 1991 02 13  2280.00 A
11532500 1991 02 14  2100.00 A
11532500 1991 02 15  1950.00 A
11532500 1991 02 16  1850.00 A:e
11532500 1991 02 17  1730.00 A:e
11532500 1991 02 18  1650.00 A:e
11532500 1991 02 19  1560.00 A:e
11532500 1991 02 20  1500.00 A:e
11532500 1991 02 21  1430.00 A:e
11532500 1991 02 22  1380.00 A
11532500 1991 02 23  1320.00 A
11532500 1991 02 24  1250.00 A
11532500 1991 02 25  1200.00 A
11532500 1991 02 26  1150.00 A
11532500 1991 02 27  1120.00 A
11532500 1991 02 28  1130.00 A
11532500 1991 03 01  1510.00 A
11532500 1991 03 02 10000.00 A
11532500 1991 03 03 23000.00 A:e
11532500 1991 03 04 36000.00 A:e
11532500 1991 03 05 25000.00 A:e
11532500 1991 03 06 15000.00 A:e
11532500 1991 03 07  8000.00 A:e
11532500 1991 03 08  5890.00 A
11532500 1991 03 09  5020.00 A
11532500 1991 03 10  5170.00 A
11532500 1991 03 11  4880.00 A
11532500 1991 03 12  8860.00 A
11532500 1991 03 13  8340.00 A
11532500 1991 03 14  6150.00 A
11532500 1991 03 15  5000.00 A
11532500 1991 03 16  4390.00 A
11532500 1991 03 17  3900.00 A
11532500 1991 03 18  3600.00 A
11532500 1991 03 19  3350.00 A
11532500 1991 03 20  3130.00 A
11532500 1991 03 21  2960.00 A
11532500 1991 03 22  2790.00 A
11532500 1991 03 23  3780.00 A
11532500 1991 03 24  5310.00 A
11532500 1991 03 25  4580.00 A
11532500 1991 03 26  4420.00 A
11532500 1991 03 27  4160.00 A
11532500 1991 03 28  3780.00 A
11532500 1991 03 29  3470.00 A
11532500 1991 03 30  3460.00 A
11532500 1991 03 31  3680.00 A
11532500 1991 04 01  3570.00 A
11532500 1991 04 02  3370.00 A
11532500 1991 04 03  3160.00 A
11532500 1991 04 04  2890.00 A
11532500 1991 04 05  5140.00 A
11532500 1991 04 06  7490.00 A
11532500 1991 04 07  6800.00 A
11532500 1991 04 08  5370.00 A
11532500 1991 04 09  6590.00 A
11532500 1991 04 10  6240.00 A
11532500 1991 04 11  4910.00 A
11532500 1991 04 12  4120.00 A
11532500 1991 04 13  3610.00 A
11532500 1991 04 14  3280.00 A
11532500 1991 04 15  3060.00 A
11532500 1991 04 16  2830.00 A
11532500 1991 04 17  2620.00 A
11532500 1991 04 18  2490.00 A
11532500 1991 04 19  2380.00 A
11532500 1991 04 20  2300.00 A
11532500 1991 04 21  2230.00 A
11532500 1991 04 22  2150.00 A
11532500 1991 04 23  2130.00 A
11532500 1991 04 24  2530.00 A
11532500 1991 04 25  2780.00 A
11532500 1991 04 26  2720.00 A
11532500 1991 04 27  2600.00 A
11532500 1991 04 28  2430.00 A
11532500 1991 04 29  2280.00 A
11532500 1991 04 30  2150.00 A
11532500 1991 05 01  2060.00 A
11532500 1991 05 02  1930.00 A
11532500 1991 05 03  1840.00 A
11532500 1991 05 04  1740.00 A
11532500 1991 05 05  1660.00 A
11532500 1991 05 06  1620.00 A
11532500 1991 05 07  1650.00 A
11532500 1991 05 08  2740.00 A
11532500 1991 05 09  2520.00 A
11532500 1991 05 10  2220.00 A
11532500 1991 05 11  2010.00 A
11532500 1991 05 12  1860.00 A
11532500 1991 05 13  1890.00 A
11532500 1991 05 14  1980.00 A
11532500 1991 05 15  1800.00 A
11532500 1991 05 16  1700.00 A
11532500 1991 05 17  2040.00 A
11532500 1991 05 18  2240.00 A
11532500 1991 05 19  2280.00 A
11532500 1991 05 20  2260.00 A
11532500 1991 05 21  2220.00 A
11532500 1991 05 22  2020.00 A
11532500 1991 05 23  1830.00 A
11532500 1991 05 24  1680.00 A
11532500 1991 05 25  1560.00 A
11532500 1991 05 26  1470.00 A
11532500 1991 05 27  1390.00 A
11532500 1991 05 28  1330.00 A
11532500 1991 05 29  1340.00 A
11532500 1991 05 30  1710.00 A
11532500 1991 05 31  1490.00 A
11532500 1991 06 01  1380.00 A
11532500 1991 06 02  1300.00 A
11532500 1991 06 03  1230.00 A
11532500 1991 06 04  1150.00 A
11532500 1991 06 05  1100.00 A
11532500 1991 06 06  1060.00 A
11532500 1991 06 07  1020.00 A
11532500 1991 06 08   975.00 A
11532500 1991 06 09   942.00 A
11532500 1991 06 10   904.00 A
11532500 1991 06 11   869.00 A
11532500 1991 06 12   840.00 A
11532500 1991 06 13   815.00 A
11532500 1991 06 14   791.00 A
11532500 1991 06 15   770.00 A
11532500 1991 06 16   762.00 A
11532500 1991 06 17   740.00 A
11532500 1991 06 18   719.00 A
11532500 1991 06 19   726.00 A
11532500 1991 06 20   738.00 A
11532500 1991 06 21   699.00 A
11532500 1991 06 22   677.00 A
11532500 1991 06 23   663.00 A
11532500 1991 06 24   659.00 A
11532500 1991 06 25   652.00 A
11532500 1991 06 26   646.00 A
11532500 1991 06 27   634.00 A
11532500 1991 06 28   647.00 A
11532500 1991 06 29   652.00 A
11532500 1991 06 30   629.00 A
11532500 1991 07 01   604.00 A
11532500 1991 07 02   588.00 A
11532500 1991 07 03   567.00 A
11532500 1991 07 04   548.00 A
11532500 1991 07 05   529.00 A
11532500 1991 07 06   517.00 A
11532500 1991 07 07   514.00 A
11532500 1991 07 08   507.00 A
11532500 1991 07 09   503.00 A
11532500 1991 07 10   496.00 A
11532500 1991 07 11   490.00 A
11532500 1991 07 12   488.00 A
11532500 1991 07 13   485.00 A
11532500 1991 07 14   488.00 A
11532500 1991 07 15   484.00 A
11532500 1991 07 16   647.00 A
11532500 1991 07 17   680.00 A
11532500 1991 07 18   561.00 A
11532500 1991 07 19   522.00 A
11532500 1991 07 20   499.00 A
11532500 1991 07 21   489.00 A
11532500 1991 07 22   479.00 A
11532500 1991 07 23   472.00 A
11532500 1991 07 24   460.00 A
11532500 1991 07 25   453.00 A
11532500 1991 07 26   444.00 A
11532500 1991 07 27   434.00 A
11532500 1991 07 28   423.00 A
11532500 1991 07 29   416.00 A
11532500 1991 07 30   407.00 A
11532500 1991 07 31   396.00 A
11532500 1991 08 01   390.00 A
11532500 1991 08 02   387.00 A
11532500 1991 08 03   383.00 A
11532500 1991 08 04   381.00 A
11532500 1991 08 05   376.00 A
11532500 1991 08 06   373.00 A
11532500 1991 08 07   375.00 A
11532500 1991 08 08   369.00 A
11532500 1991 08 09   362.00 A
11532500 1991 08 10   362.00 A
11532500 1991 08 11   347.00 A
11532500 1991 08 12   339.00 A
11532500 1991 08 13   333.00 A
11532500 1991 08 14   326.00 A
11532500 1991 08 15   319.00 A
11532500 1991 08 16   318.00 A
11532500 1991 08 17   316.00 A
11532500 1991 08 18   314.00 A
11532500 1991 08 19   309.00 A
11532500 1991 08 20   305.00 A
11532500 1991 08 21   302.00 A
11532500 1991 08 22   295.00 A
11532500 1991 08 23   294.00 A
11532500 1991 08 24   292.00 A
11532500 1991 08 25   288.00 A
11532500 1991 08 26   283.00 A
11532500 1991 08 27   281.00 A
11532500 1991 08 28   388.00 A
11532500 1991 08 29   569.00 A
11532500 1991 08 30   412.00 A
11532500 1991 08 31   351.00 A
11532500 1991 09 01   334.00 A
11532500 1991 09 02   322.00 A
11532500 1991 09 03   311.00 A
11532500 1991 09 04   303.00 A
11532500 1991 09 05   296.00 A
11532500 1991 09 06   289.00 A
11532500 1991 09 07   282.00 A
11532500 1991 09 08   282.00 A
11532500 1991 09 09   279.00 A
11532500 1991 09 10   274.00 A
11532500 1991 09 11   272.00 A
11532500 1991 09 12   270.00 A
11532500 1991 09 13   270.00 A
11532500 1991 09 14   268.00 A
11532500 1991 09 15   264.00 A
11532500 1991 09 16   261.00 A
11532500 1991 09 17   258.00 A
11532500 1991 09 18   255.00 A
11532500 1991 09 19   252.00 A
11532500 1991 09 20   247.00 A
11532500 1991 09 21   243.00 A
11532500 1991 09 22   240.00 A
11532500 1991 09 23   241.00 A
11532500 1991 09 24   239.00 A
11532500 1991 09 25   238.00 A
11532500 1991 09 26   237.00 A
11532500 1991 09 27   234.00 A
11532500 1991 09 28   236.00 A
11532500 1991 09 29   238.00 A
11532500 1991 09 30   236.00 A
11532500 1991 10 01   234.00 A
11532500 1991 10 02   231.00 A
11532500 1991 10 03   228.00 A
11532500 1991 10 04   225.00 A
11532500 1991 10 05   225.00 A
11532500 1991 10 06   226.00 A
11532500 1991 10 07   228.00 A
11532500 1991 10 08   230.00 A
11532500 1991 10 09   230.00 A
11532500 1991 10 10   230.00 A:e
11532500 1991 10 11   228.00 A:e
11532500 1991 10 12   228.00 A:e
11532500 1991 10 13   224.00 A:e
11532500 1991 10 14   220.00 A:e
11532500 1991 10 15   216.00 A:e
11532500 1991 10 16   212.00 A:e
11532500 1991 10 17   208.00 A:e
11532500 1991 10 18   205.00 A
11532500 1991 10 19   201.00 A
11532500 1991 10 20   199.00 A
11532500 1991 10 21   199.00 A
11532500 1991 10 22   207.00 A
11532500 1991 10 23   244.00 A
11532500 1991 10 24   257.00 A
11532500 1991 10 25   414.00 A
11532500 1991 10 26  1590.00 A
11532500 1991 10 27   790.00 A
11532500 1991 10 28   473.00 A
11532500 1991 10 29   430.00 A
11532500 1991 10 30   404.00 A
11532500 1991 10 31   356.00 A
11532500 1991 11 01   329.00 A
11532500 1991 11 02   312.00 A
11532500 1991 11 03   299.00 A
11532500 1991 11 04   290.00 A
11532500 1991 11 05   282.00 A
11532500 1991 11 06   279.00 A
11532500 1991 11 07   274.00 A
11532500 1991 11 08   275.00 A
11532500 1991 11 09   283.00 A
11532500 1991 11 10   277.00 A
11532500 1991 11 11   269.00 A
11532500 1991 11 12   271.00 A
11532500 1991 11 13   321.00 A
11532500 1991 11 14   356.00 A
11532500 1991 11 15   344.00 A
11532500 1991 11 16   327.00 A
11532500 1991 11 17  3150.00 A
11532500 1991 11 18  3960.00 A
11532500 1991 11 19  1820.00 A
11532500 1991 11 20  4530.00 A
11532500 1991 11 21  3430.00 A
11532500 1991 11 22  2010.00 A
11532500 1991 11 23  1420.00 A
11532500 1991 11 24  1160.00 A
11532500 1991 11 25  1050.00 A
11532500 1991 11 26  1190.00 A
11532500 1991 11 27  3650.00 A
11532500 1991 11 28  2230.00 A
11532500 1991 11 29  1620.00 A
11532500 1991 11 30  1290.00 A
11532500 1991 12 01  1100.00 A
11532500 1991 12 02   970.00 A
11532500 1991 12 03   876.00 A
11532500 1991 12 04   802.00 A
11532500 1991 12 05   748.00 A
11532500 1991 12 06  4180.00 A
11532500 1991 12 07  7150.00 A
11532500 1991 12 08  3580.00 A
11532500 1991 12 09  2510.00 A
11532500 1991 12 10  1970.00 A
11532500 1991 12 11  1630.00 A
11532500 1991 12 12  1400.00 A
11532500 1991 12 13  1250.00 A
11532500 1991 12 14  1130.00 A
11532500 1991 12 15  1030.00 A
11532500 1991 12 16   956.00 A
11532500 1991 12 17   899.00 A
11532500 1991 12 18  1690.00 A
11532500 1991 12 19  2480.00 A
11532500 1991 12 20  1950.00 A
11532500 1991 12 21  1670.00 A
11532500 1991 12 22  1490.00 A
11532500 1991 12 23  1340.00 A
11532500 1991 12 24  1230.00 A
11532500 1991 12 25  1160.00 A
11532500 1991 12 26  1100.00 A
11532500 1991 12 27  1080.00 A
11532500 1991 12 28  1190.00 A
11532500 1991 12 29  1210.00 A
11532500 1991 12 30  1120.00 A
11532500 1991 12 31  1040.00 A
11532500 1992 01 01   981.00 A
11532500 1992 01 02   972.00 A
11532500 1992 01 03   990.00 A
11532500 1992 01 04  2620.00 A
11532500 1992 01 05  3210.00 A
11532500 1992 01 06  2500.00 A
11532500 1992 01 07  2170.00 A
11532500 1992 01 08  1900.00 A
11532500 1992 01 09  1710.00 A
11532500 1992 01 10  1810.00 A
11532500 1992 01 11  2730.00 A
11532500 1992 01 12  2430.00 A
11532500 1992 01 13  2080.00 A
11532500 1992 01 14  1820.00 A
11532500 1992 01 15  1650.00 A
11532500 1992 01 16  1560.00 A
11532500 1992 01 17  1550.00 A
11532500 1992 01 18  1440.00 A
11532500 1992 01 19  1320.00 A
11532500 1992 01 20  1220.00 A
11532500 1992 01 21  1180.00 A
11532500 1992 01 22  1100.00 A
11532500 1992 01 23  1050.00 A
11532500 1992 01 24  1010.00 A
11532500 1992 01 25  1700.00 A
11532500 1992 01 26  1940.00 A
11532500 1992 01 27  2970.00 A
11532500 1992 01 28  8860.00 A
11532500 1992 01 29  5380.00 A
11532500 1992 01 30  3660.00 A
11532500 1992 01 31  4460.00 A
11532500 1992 02 01  8230.00 A
11532500 1992 02 02  5930.00 A
11532500 1992 02 03  4250.00 A
11532500 1992 02 04  3410.00 A
11532500 1992 02 05  2870.00 A
11532500 1992 02 06  2510.00 A
11532500 1992 02 07  2230.00 A
11532500 1992 02 08  2040.00 A
11532500 1992 02 09  1990.00 A
11532500 1992 02 10  1880.00 A
11532500 1992 02 11  1830.00 A
11532500 1992 02 12  1970.00 A
11532500 1992 02 13  2300.00 A
11532500 1992 02 14  2970.00 A
11532500 1992 02 15  3570.00 A
11532500 1992 02 16  5780.00 A
11532500 1992 02 17  7310.00 A
11532500 1992 02 18  6010.00 A
11532500 1992 02 19  6340.00 A
11532500 1992 02 20 18800.00 A
11532500 1992 02 21 17000.00 A
11532500 1992 02 22 13900.00 A
11532500 1992 02 23  9050.00 A
11532500 1992 02 24  6350.00 A
11532500 1992 02 25  4980.00 A
11532500 1992 02 26  4150.00 A
11532500 1992 02 27  3550.00 A
11532500 1992 02 28  3110.00 A
11532500 1992 02 29  2790.00 A
11532500 1992 03 01  2610.00 A
11532500 1992 03 02  2360.00 A
11532500 1992 03 03  2170.00 A
11532500 1992 03 04  2240.00 A
11532500 1992 03 05  4540.00 A
11532500 1992 03 06  4200.00 A
11532500 1992 03 07  3440.00 A
11532500 1992 03 08  2940.00 A
11532500 1992 03 09  2590.00 A
11532500 1992 03 10  2340.00 A
11532500 1992 03 11  2140.00 A
11532500 1992 03 12  1990.00 A
11532500 1992 03 13  1860.00 A
11532500 1992 03 14  1880.00 A
11532500 1992 03 15  1970.00 A
11532500 1992 03 16  2600.00 A
11532500 1992 03 17  2750.00 A
11532500 1992 03 18  2520.00 A
11532500 1992 03 19  2270.00 A
11532500 1992 03 20  2070.00 A
11532500 1992 03 21  1910.00 A
11532500 1992 03 22  1790.00 A
11532500 1992 03 23  1760.00 A
11532500 1992 03 24  1660.00 A
11532500 1992 03 25  1550.00 A
11532500 1992 03 26  1470.00 A
11532500 1992 03 27  1400.00 A
11532500 1992 03 28  1330.00 A
11532500 1992 03 29  1270.00 A
11532500 1992 03 30  1400.00 A
11532500 1992 03 31  1360.00 A
11532500 1992 04 01  1270.00 A
11532500 1992 04 02  1490.00 A
11532500 1992 04 03  1160.00 A
11532500 1992 04 04  1130.00 A
11532500 1992 04 05  1110.00 A
11532500 1992 04 06  1070.00 A
11532500 1992 04 07  1030.00 A
11532500 1992 04 08  1010.00 A
11532500 1992 04 09  3910.00 A
11532500 1992 04 10  9710.00 A
11532500 1992 04 11  5570.00 A
11532500 1992 04 12  9100.00 A
11532500 1992 04 13  7240.00 A
11532500 1992 04 14  5820.00 A
11532500 1992 04 15  4620.00 A
11532500 1992 04 16  8220.00 A
11532500 1992 04 17 20100.00 A
11532500 1992 04 18 10200.00 A
11532500 1992 04 19  6730.00 A
11532500 1992 04 20  5040.00 A
11532500 1992 04 21  4110.00 A
11532500 1992 04 22  3500.00 A
11532500 1992 04 23  3060.00 A
11532500 1992 04 24  2740.00 A
11532500 1992 04 25  2480.00 A
11532500 1992 04 26  2280.00 A
11532500 1992 04 27  2110.00 A
11532500 1992 04 28  1960.00 A
11532500 1992 04 29  1850.00 A
11532500 1992 04 30  2280.00 A
11532500 1992 05 01  2030.00 A
11532500 1992 05 02  1820.00 A
11532500 1992 05 03  1680.00 A
11532500 1992 05 04  1560.00 A
11532500 1992 05 05  1480.00 A
11532500 1992 05 06  1400.00 A
11532500 1992 05 07  1330.00 A
11532500 1992 05 08  1260.00 A
11532500 1992 05 09  1200.00 A
11532500 1992 05 10  1160.00 A
11532500 1992 05 11  1110.00 A
11532500 1992 05 12  1080.00 A
11532500 1992 05 13  1040.00 A
11532500 1992 05 14  1010.00 A
11532500 1992 05 15   968.00 A
11532500 1992 05 16   935.00 A
11532500 1992 05 17   908.00 A
11532500 1992 05 18   876.00 A
11532500 1992 05 19   868.00 A
11532500 1992 05 20   907.00 A
11532500 1992 05 21   836.00 A
11532500 1992 05 22   798.00 A
11532500 1992 05 23   778.00 A
11532500 1992 05 24   753.00 A
11532500 1992 05 25   737.00 A
11532500 1992 05 26   730.00 A
11532500 1992 05 27   710.00 A
11532500 1992 05 28   689.00 A
11532500 1992 05 29   677.00 A
11532500 1992 05 30   660.00 A
11532500 1992 05 31   648.00 A
11532500 1992 06 01   633.00 A
11532500 1992 06 02   625.00 A
11532500 1992 06 03   605.00 A
11532500 1992 06 04   592.00 A
11532500 1992 06 05   577.00 A
11532500 1992 06 06   563.00 A
11532500 1992 06 07   559.00 A
11532500 1992 06 08   552.00 A
11532500 1992 06 09   548.00 A
11532500 1992 06 10   550.00 A
11532500 1992 06 11   549.00 A
11532500 1992 06 12   550.00 A
11532500 1992 06 13   632.00 A
11532500 1992 06 14   689.00 A
11532500 1992 06 15   643.00 A
11532500 1992 06 16   574.00 A
11532500 1992 06 17   544.00 A
11532500 1992 06 18   526.00 A
11532500 1992 06 19   512.00 A
11532500 1992 06 20   501.00 A
11532500 1992 06 21   484.00 A
11532500 1992 06 22   474.00 A
11532500 1992 06 23   466.00 A
11532500 1992 06 24   458.00 A
11532500 1992 06 25   456.00 A
11532500 1992 06 26   464.00 A
11532500 1992 06 27   458.00 A
11532500 1992 06 28   464.00 A
11532500 1992 06 29   572.00 A
11532500 1992 06 30   882.00 A
11532500 1992 07 01   707.00 A
11532500 1992 07 02   561.00 A
11532500 1992 07 03   513.00 A
11532500 1992 07 04   509.00 A
11532500 1992 07 05   512.00 A
11532500 1992 07 06   497.00 A
11532500 1992 07 07   472.00 A
11532500 1992 07 08   442.00 A
11532500 1992 07 09   422.00 A
11532500 1992 07 10   409.00 A
11532500 1992 07 11   398.00 A
11532500 1992 07 12   392.00 A
11532500 1992 07 13   382.00 A
11532500 1992 07 14   371.00 A
11532500 1992 07 15   358.00 A
11532500 1992 07 16   351.00 A
11532500 1992 07 17   341.00 A
11532500 1992 07 18   341.00 A
11532500 1992 07 19   340.00 A
11532500 1992 07 20   340.00 A
11532500 1992 07 21   342.00 A
11532500 1992 07 22   341.00 A
11532500 1992 07 23   347.00 A
11532500 1992 07 24   336.00 A
11532500 1992 07 25   319.00 A
11532500 1992 07 26   312.00 A
11532500 1992 07 27   304.00 A
11532500 1992 07 28   295.00 A
11532500 1992 07 29   287.00 A
11532500 1992 07 30   279.00 A
11532500 1992 07 31   274.00 A
11532500 1992 08 01   274.00 A
11532500 1992 08 02   273.00 A
11532500 1992 08 03   270.00 A
11532500 1992 08 04   274.00 A
11532500 1992 08 05   274.00 A
11532500 1992 08 06   272.00 A
11532500 1992 08 07   269.00 A
11532500 1992 08 08   265.00 A
11532500 1992 08 09   260.00 A
11532500 1992 08 10   259.00 A
11532500 1992 08 11   252.00 A
11532500 1992 08 12   249.00 A
11532500 1992 08 13   250.00 A
11532500 1992 08 14   243.00 A
11532500 1992 08 15   238.00 A
11532500 1992 08 16   236.00 A
11532500 1992 08 17   235.00 A
11532500 1992 08 18   233.00 A
11532500 1992 08 19   229.00 A
11532500 1992 08 20   225.00 A
11532500 1992 08 21   227.00 A
11532500 1992 08 22   231.00 A
11532500 1992 08 23   237.00 A
11532500 1992 08 24   233.00 A
11532500 1992 08 25   223.00 A
11532500 1992 08 26   219.00 A
11532500 1992 08 27   216.00 A
11532500 1992 08 28   213.00 A
11532500 1992 08 29   212.00 A
11532500 1992 08 30   211.00 A
11532500 1992 08 31   214.00 A
11532500 1992 09 01   225.00 A
11532500 1992 09 02   225.00 A
11532500 1992 09 03   226.00 A
11532500 1992 09 04   229.00 A
11532500 1992 09 05   225.00 A
11532500 1992 09 06   217.00 A
11532500 1992 09 07   211.00 A
11532500 1992 09 08   206.00 A
11532500 1992 09 09   208.00 A
11532500 1992 09 10   205.00 A
11532500 1992 09 11   208.00 A
11532500 1992 09 12   211.00 A
11532500 1992 09 13   204.00 A
11532500 1992 09 14   200.00 A
11532500 1992 09 15   199.00 A
11532500 1992 09 16   195.00 A
11532500 1992 09 17   192.00 A
11532500 1992 09 18   191.00 A
11532500 1992 09 19   190.00 A
11532500 1992 09 20   188.00 A
11532500 1992 09 21   185.00 A
11532500 1992 09 22   183.00 A
11532500 1992 09 23   186.00 A
11532500 1992 09 24   229.00 A
11532500 1992 09 25   261.00 A
11532500 1992 09 26   223.00 A
11532500 1992 09 27   206.00 A
11532500 1992 09 28   200.00 A
11532500 1992 09 29   197.00 A
11532500 1992 09 30   197.00 A
11532500 1992 10 01   218.00 A
11532500 1992 10 02   252.00 A
11532500 1992 10 03   235.00 A
11532500 1992 10 04   213.00 A
11532500 1992 10 05   207.00 A
11532500 1992 10 06   199.00 A
11532500 1992 10 07   195.00 A
11532500 1992 10 08   195.00 A
11532500 1992 10 09   192.00 A
11532500 1992 10 10   191.00 A
11532500 1992 10 11   191.00 A
11532500 1992 10 12   190.00 A
11532500 1992 10 13   187.00 A
11532500 1992 10 14   185.00 A
11532500 1992 10 15   181.00 A
11532500 1992 10 16   183.00 A
11532500 1992 10 17   183.00 A
11532500 1992 10 18   183.00 A
11532500 1992 10 19   186.00 A
11532500 1992 10 20   213.00 A
11532500 1992 10 21   442.00 A
11532500 1992 10 22   402.00 A
11532500 1992 10 23   274.00 A
11532500 1992 10 24   234.00 A
11532500 1992 10 25   217.00 A
11532500 1992 10 26   205.00 A
11532500 1992 10 27   200.00 A
11532500 1992 10 28   198.00 A
11532500 1992 10 29   335.00 A
11532500 1992 10 30  2040.00 A
11532500 1992 10 31  2620.00 A
11532500 1992 11 01 13000.00 A
11532500 1992 11 02  7940.00 A
11532500 1992 11 03  3040.00 A
11532500 1992 11 04  1800.00 A
11532500 1992 11 05  1300.00 A
11532500 1992 11 06  1020.00 A
11532500 1992 11 07   924.00 A
11532500 1992 11 08   835.00 A
11532500 1992 11 09   725.00 A
11532500 1992 11 10   645.00 A
11532500 1992 11 11   585.00 A
11532500 1992 11 12   538.00 A
11532500 1992 11 13   501.00 A
11532500 1992 11 14   471.00 A
11532500 1992 11 15   445.00 A
11532500 1992 11 16   425.00 A
11532500 1992 11 17   419.00 A
11532500 1992 11 18   403.00 A
11532500 1992 11 19   572.00 A
11532500 1992 11 20   773.00 A
11532500 1992 11 21  2420.00 A
11532500 1992 11 22  9090.00 A
11532500 1992 11 23  4000.00 A
11532500 1992 11 24  2770.00 A
11532500 1992 11 25  2140.00 A
11532500 1992 11 26  1750.00 A
11532500 1992 11 27  1900.00 A
11532500 1992 11 28  2170.00 A
11532500 1992 11 29  1910.00 A
11532500 1992 11 30  1640.00 A
11532500 1992 12 01  1470.00 A
11532500 1992 12 02  1670.00 A
11532500 1992 12 03  1780.00 A
11532500 1992 12 04  1580.00 A
11532500 1992 12 05  1430.00 A
11532500 1992 12 06  1440.00 A
11532500 1992 12 07  1850.00 A
11532500 1992 12 08  7880.00 A
11532500 1992 12 09 11700.00 A
11532500 1992 12 10 18700.00 A
11532500 1992 12 11 12600.00 A
11532500 1992 12 12  9720.00 A
11532500 1992 12 13  6410.00 A
11532500 1992 12 14  4860.00 A
11532500 1992 12 15  4110.00 A
11532500 1992 12 16  3630.00 A
11532500 1992 12 17  4230.00 A
11532500 1992 12 18  3860.00 A
11532500 1992 12 19  3420.00 A
11532500 1992 12 20  4210.00 A
11532500 1992 12 21  5860.00 A
11532500 1992 12 22  5320.00 A
11532500 1992 12 23  4220.00 A
11532500 1992 12 24  3640.00 A
11532500 1992 12 25  3280.00 A
11532500 1992 12 26  2990.00 A
11532500 1992 12 27  4400.00 A
11532500 1992 12 28 11700.00 A
11532500 1992 12 29  9460.00 A
11532500 1992 12 30  7150.00 A
11532500 1992 12 31 16000.00 A
11532500 1993 01 01 12400.00 A
11532500 1993 01 02  7760.00 A
11532500 1993 01 03  5730.00 A
11532500 1993 01 04  5710.00 A
11532500 1993 01 05  6470.00 A
11532500 1993 01 06  5650.00 A
11532500 1993 01 07  5880.00 A
11532500 1993 01 08  6400.00 A
11532500 1993 01 09  6000.00 A
11532500 1993 01 10  5000.00 A
11532500 1993 01 11  4260.00 A
11532500 1993 01 12  3740.00 A
11532500 1993 01 13  3470.00 A
11532500 1993 01 14  4890.00 A
11532500 1993 01 15  5890.00 A
11532500 1993 01 16  5520.00 A
11532500 1993 01 17  5230.00 A
11532500 1993 01 18  4470.00 A
11532500 1993 01 19  5910.00 A
11532500 1993 01 20 48800.00 A
11532500 1993 01 21 27300.00 A
11532500 1993 01 22 29800.00 A
11532500 1993 01 23 14400.00 A
11532500 1993 01 24  9680.00 A
11532500 1993 01 25  7660.00 A
11532500 1993 01 26  6570.00 A
11532500 1993 01 27  5900.00 A
11532500 1993 01 28  5530.00 A
11532500 1993 01 29  5150.00 A
11532500 1993 01 30  4730.00 A
11532500 1993 01 31  4310.00 A
11532500 1993 02 01  3940.00 A
11532500 1993 02 02  3660.00 A
11532500 1993 02 03  3660.00 A
11532500 1993 02 04  3930.00 A
11532500 1993 02 05  4610.00 A
11532500 1993 02 06  4580.00 A
11532500 1993 02 07  4270.00 A
11532500 1993 02 08  4170.00 A
11532500 1993 02 09  4820.00 A
11532500 1993 02 10  4840.00 A
11532500 1993 02 11  9320.00 A
11532500 1993 02 12 10500.00 A
11532500 1993 02 13  7200.00 A
11532500 1993 02 14  5480.00 A
11532500 1993 02 15  4560.00 A
11532500 1993 02 16  3960.00 A
11532500 1993 02 17  3570.00 A
11532500 1993 02 18  3650.00 A
11532500 1993 02 19  5900.00 A
11532500 1993 02 20  7420.00 A
11532500 1993 02 21  6380.00 A
11532500 1993 02 22  6790.00 A
11532500 1993 02 23  7640.00 A
11532500 1993 02 24  6810.00 A
11532500 1993 02 25  5280.00 A
11532500 1993 02 26  4430.00 A
11532500 1993 02 27  3920.00 A
11532500 1993 02 28  3640.00 A
11532500 1993 03 01  3610.00 A
11532500 1993 03 02  4640.00 A
11532500 1993 03 03  9150.00 A
11532500 1993 03 04  7920.00 A
11532500 1993 03 05  6250.00 A
11532500 1993 03 06  5850.00 A
11532500 1993 03 07  5870.00 A
11532500 1993 03 08  5620.00 A
11532500 1993 03 09  5300.00 A
11532500 1993 03 10  5370.00 A
11532500 1993 03 11  5270.00 A
11532500 1993 03 12  4690.00 A
11532500 1993 03 13  4460.00 A
11532500 1993 03 14  5330.00 A
11532500 1993 03 15 15400.00 A
11532500 1993 03 16 15900.00 A
11532500 1993 03 17 26400.00 A
11532500 1993 03 18 29100.00 A
11532500 1993 03 19 14900.00 A
11532500 1993 03 20 10400.00 A
11532500 1993 03 21  8240.00 A
11532500 1993 03 22  7350.00 A
11532500 1993 03 23 27300.00 A
11532500 1993 03 24 14000.00 A
11532500 1993 03 25  9260.00 A
11532500 1993 03 26  7090.00 A
11532500 1993 03 27  5770.00 A
11532500 1993 03 28  4900.00 A
11532500 1993 03 29  4300.00 A
11532500 1993 03 30  3880.00 A
11532500 1993 03 31  3740.00 A
11532500 1993 04 01  6080.00 A
11532500 1993 04 02  9700.00 A
11532500 1993 04 03 18700.00 A
11532500 1993 04 04 19000.00 A
11532500 1993 04 05 14000.00 A
11532500 1993 04 06  9640.00 A
11532500 1993 04 07  7890.00 A
11532500 1993 04 08  8410.00 A
11532500 1993 04 09 12300.00 A
11532500 1993 04 10 15600.00 A
11532500 1993 04 11 11600.00 A
11532500 1993 04 12  8380.00 A
11532500 1993 04 13  6610.00 A
11532500 1993 04 14  5550.00 A
11532500 1993 04 15  5580.00 A
11532500 1993 04 16  5070.00 A
11532500 1993 04 17  8020.00 A
11532500 1993 04 18 11900.00 A
11532500 1993 04 19  8900.00 A
11532500 1993 04 20  6840.00 A
11532500 1993 04 21  6360.00 A
11532500 1993 04 22  6780.00 A
11532500 1993 04 23  8750.00 A
11532500 1993 04 24 10700.00 A
11532500 1993 04 25  9570.00 A
11532500 1993 04 26  9550.00 A
11532500 1993 04 27  7480.00 A
11532500 1993 04 28  5990.00 A
11532500 1993 04 29  5140.00 A
11532500 1993 04 30  4670.00 A
11532500 1993 05 01  4140.00 A
11532500 1993 05 02  3880.00 A
11532500 1993 05 03  8580.00 A
11532500 1993 05 04 11400.00 A
11532500 1993 05 05  7490.00 A
11532500 1993 05 06  5960.00 A
11532500 1993 05 07  5180.00 A
11532500 1993 05 08  5040.00 A
11532500 1993 05 09  4540.00 A
11532500 1993 05 10  4260.00 A
11532500 1993 05 11  4000.00 A
11532500 1993 05 12  3540.00 A
11532500 1993 05 13  3200.00 A
11532500 1993 05 14  2950.00 A
11532500 1993 05 15  2780.00 A
11532500 1993 05 16  2710.00 A
11532500 1993 05 17  2670.00 A
11532500 1993 05 18  2640.00 A
11532500 1993 05 19  2870.00 A
11532500 1993 05 20  3360.00 A
11532500 1993 05 21  3300.00 A
11532500 1993 05 22  3480.00 A
11532500 1993 05 23  3050.00 A
11532500 1993 05 24  2830.00 A
11532500 1993 05 25  2770.00 A
11532500 1993 05 26  2810.00 A
11532500 1993 05 27  3150.00 A
11532500 1993 05 28  4480.00 A
11532500 1993 05 29  4120.00 A
11532500 1993 05 30  7710.00 A
11532500 1993 05 31 14200.00 A
11532500 1993 06 01 12800.00 A
11532500 1993 06 02 10400.00 A
11532500 1993 06 03  7380.00 A
11532500 1993 06 04  6840.00 A
11532500 1993 06 05  7200.00 A
11532500 1993 06 06  6040.00 A
11532500 1993 06 07  5290.00 A
11532500 1993 06 08  4610.00 A
11532500 1993 06 09  4040.00 A
11532500 1993 06 10  3640.00 A
11532500 1993 06 11  3260.00 A
11532500 1993 06 12  2960.00 A
11532500 1993 06 13  2720.00 A
11532500 1993 06 14  2540.00 A
11532500 1993 06 15  2410.00 A
11532500 1993 06 16  2260.00 A
11532500 1993 06 17  2120.00 A
11532500 1993 06 18  2010.00 A
11532500 1993 06 19  1910.00 A
11532500 1993 06 20  1810.00 A
11532500 1993 06 21  1730.00 A
11532500 1993 06 22  1650.00 A
11532500 1993 06 23  1570.00 A
11532500 1993 06 24  1500.00 A
11532500 1993 06 25  1440.00 A
11532500 1993 06 26  1390.00 A
11532500 1993 06 27  1340.00 A
11532500 1993 06 28  1300.00 A
11532500 1993 06 29  1240.00 A
11532500 1993 06 30  1200.00 A
11532500 1993 07 01  1160.00 A
11532500 1993 07 02  1120.00 A
11532500 1993 07 03  1090.00 A
11532500 1993 07 04  1060.00 A
11532500 1993 07 05  1020.00 A
11532500 1993 07 06   980.00 A
11532500 1993 07 07   950.00 A
11532500 1993 07 08   925.00 A
11532500 1993 07 09   900.00 A
11532500 1993 07 10   874.00 A
11532500 1993 07 11   852.00 A
11532500 1993 07 12   830.00 A
11532500 1993 07 13   815.00 A
11532500 1993 07 14   802.00 A
11532500 1993 07 15   797.00 A
11532500 1993 07 16   779.00 A
11532500 1993 07 17   762.00 A
11532500 1993 07 18   746.00 A
11532500 1993 07 19   728.00 A
11532500 1993 07 20   716.00 A
11532500 1993 07 21   704.00 A
11532500 1993 07 22   824.00 A
11532500 1993 07 23   854.00 A
11532500 1993 07 24   755.00 A
11532500 1993 07 25   691.00 A
11532500 1993 07 26   662.00 A
11532500 1993 07 27   643.00 A
11532500 1993 07 28   630.00 A
11532500 1993 07 29   633.00 A
11532500 1993 07 30   618.00 A
11532500 1993 07 31   599.00 A
11532500 1993 08 01   577.00 A
11532500 1993 08 02   560.00 A
11532500 1993 08 03   548.00 A
11532500 1993 08 04   535.00 A
11532500 1993 08 05   527.00 A
11532500 1993 08 06   519.00 A
11532500 1993 08 07   518.00 A
11532500 1993 08 08   519.00 A
11532500 1993 08 09   509.00 A
11532500 1993 08 10   499.00 A
11532500 1993 08 11   497.00 A
11532500 1993 08 12   490.00 A
11532500 1993 08 13   483.00 A
11532500 1993 08 14   475.00 A
11532500 1993 08 15   499.00 A
11532500 1993 08 16   529.00 A
11532500 1993 08 17   488.00 A
11532500 1993 08 18   469.00 A
11532500 1993 08 19   473.00 A
11532500 1993 08 20   602.00 A
11532500 1993 08 21   516.00 A
11532500 1993 08 22   475.00 A
11532500 1993 08 23   454.00 A
11532500 1993 08 24   441.00 A
11532500 1993 08 25   426.00 A
11532500 1993 08 26   418.00 A
11532500 1993 08 27   411.00 A
11532500 1993 08 28   401.00 A
11532500 1993 08 29   390.00 A
11532500 1993 08 30   385.00 A
11532500 1993 08 31   380.00 A
11532500 1993 09 01   379.00 A
11532500 1993 09 02   371.00 A
11532500 1993 09 03   364.00 A
11532500 1993 09 04   359.00 A
11532500 1993 09 05   360.00 A
11532500 1993 09 06   364.00 A
11532500 1993 09 07   359.00 A
11532500 1993 09 08   349.00 A
11532500 1993 09 09   343.00 A
11532500 1993 09 10   335.00 A
11532500 1993 09 11   334.00 A
11532500 1993 09 12   333.00 A
11532500 1993 09 13   325.00 A
11532500 1993 09 14   319.00 A
11532500 1993 09 15   320.00 A
11532500 1993 09 16   321.00 A
11532500 1993 09 17   323.00 A
11532500 1993 09 18   325.00 A
11532500 1993 09 19   324.00 A
11532500 1993 09 20   318.00 A
11532500 1993 09 21   308.00 A
11532500 1993 09 22   303.00 A
11532500 1993 09 23   298.00 A
11532500 1993 09 24   286.00 A
11532500 1993 09 25   271.00 A
11532500 1993 09 26   267.00 A
11532500 1993 09 27   267.00 A
11532500 1993 09 28   267.00 A
11532500 1993 09 29   267.00 A
11532500 1993 09 30   267.00 A
11532500 1993 10 01   267.00 A
11532500 1993 10 02   267.00 A
11532500 1993 10 03   267.00 A
11532500 1993 10 04   267.00 A
11532500 1993 10 05   267.00 A
11532500 1993 10 06   267.00 A
11532500 1993 10 07   267.00 A
11532500 1993 10 08   267.00 A
11532500 1993 10 09   267.00 A
11532500 1993 10 10   267.00 A
11532500 1993 10 11   310.00 A
11532500 1993 10 12   419.00 A
11532500 1993 10 13   417.00 A
11532500 1993 10 14   384.00 A
11532500 1993 10 15   359.00 A
11532500 1993 10 16   348.00 A
11532500 1993 10 17   343.00 A
11532500 1993 10 18   339.00 A
11532500 1993 10 19   335.00 A
11532500 1993 10 20   325.00 A
11532500 1993 10 21   311.00 A
11532500 1993 10 22   296.00 A
11532500 1993 10 23   290.00 A
11532500 1993 10 24   290.00 A
11532500 1993 10 25   287.00 A
11532500 1993 10 26   282.00 A
11532500 1993 10 27   275.00 A
11532500 1993 10 28   272.00 A
11532500 1993 10 29   271.00 A
11532500 1993 10 30   267.00 A
11532500 1993 10 31   267.00 A
11532500 1993 11 01   263.00 A
11532500 1993 11 02   262.00 A
11532500 1993 11 03   262.00 A
11532500 1993 11 04   262.00 A
11532500 1993 11 05   261.00 A
11532500 1993 11 06   258.00 A
11532500 1993 11 07   257.00 A
11532500 1993 11 08   254.00 A
11532500 1993 11 09   254.00 A
11532500 1993 11 10   254.00 A
11532500 1993 11 11   261.00 A
11532500 1993 11 12   279.00 A
11532500 1993 11 13   269.00 A
11532500 1993 11 14   261.00 A
11532500 1993 11 15   256.00 A
11532500 1993 11 16   254.00 A
11532500 1993 11 17   261.00 A
11532500 1993 11 18   290.00 A
11532500 1993 11 19   277.00 A
11532500 1993 11 20   262.00 A
11532500 1993 11 21   258.00 A
11532500 1993 11 22   328.00 A
11532500 1993 11 23   413.00 A
11532500 1993 11 24   314.00 A
11532500 1993 11 25   283.00 A
11532500 1993 11 26   274.00 A
11532500 1993 11 27   271.00 A
11532500 1993 11 28   291.00 A
11532500 1993 11 29   682.00 A
11532500 1993 11 30   909.00 A
11532500 1993 12 01  1060.00 A
11532500 1993 12 02  1730.00 A
11532500 1993 12 03   784.00 A
11532500 1993 12 04  1340.00 A
11532500 1993 12 05  1090.00 A
11532500 1993 12 06   780.00 A
11532500 1993 12 07  5320.00 A
11532500 1993 12 08 27500.00 A
11532500 1993 12 09  7870.00 A
11532500 1993 12 10  4270.00 A
11532500 1993 12 11  9840.00 A
11532500 1993 12 12  7270.00 A
11532500 1993 12 13  4680.00 A
11532500 1993 12 14  6470.00 A
11532500 1993 12 15  5240.00 A
11532500 1993 12 16  3840.00 A
11532500 1993 12 17  3020.00 A
11532500 1993 12 18  2500.00 A
11532500 1993 12 19  2140.00 A
11532500 1993 12 20  1880.00 A
11532500 1993 12 21  1690.00 A
11532500 1993 12 22  1550.00 A
11532500 1993 12 23  1430.00 A
11532500 1993 12 24  1340.00 A
11532500 1993 12 25  1270.00 A
11532500 1993 12 26  1220.00 A
11532500 1993 12 27  1150.00 A
11532500 1993 12 28  1090.00 A
11532500 1993 12 29  1040.00 A
11532500 1993 12 30  1220.00 A
11532500 1993 12 31  2280.00 A
11532500 1994 01 01  2970.00 A
11532500 1994 01 02  4150.00 A
11532500 1994 01 03  3970.00 A
11532500 1994 01 04  4840.00 A
11532500 1994 01 05  7580.00 A
11532500 1994 01 06  6240.00 A
11532500 1994 01 07  4460.00 A
11532500 1994 01 08  5110.00 A
11532500 1994 01 09  8380.00 A
11532500 1994 01 10  6460.00 A
11532500 1994 01 11  5040.00 A
11532500 1994 01 12  4140.00 A
11532500 1994 01 13  3510.00 A
11532500 1994 01 14  3080.00 A
11532500 1994 01 15  2730.00 A
11532500 1994 01 16  2430.00 A
11532500 1994 01 17  2210.00 A
11532500 1994 01 18  2030.00 A
11532500 1994 01 19  1890.00 A
11532500 1994 01 20  1760.00 A
11532500 1994 01 21  1780.00 A
11532500 1994 01 22  2040.00 A
11532500 1994 01 23  6130.00 A
11532500 1994 01 24  8890.00 A
11532500 1994 01 25  5890.00 A
11532500 1994 01 26  4370.00 A
11532500 1994 01 27  3630.00 A
11532500 1994 01 28  3140.00 A
11532500 1994 01 29  2760.00 A
11532500 1994 01 30  2480.00 A
11532500 1994 01 31  2270.00 A
11532500 1994 02 01  2080.00 A
11532500 1994 02 02  1940.00 A
11532500 1994 02 03  1810.00 A
11532500 1994 02 04  1700.00 A
11532500 1994 02 05  1610.00 A
11532500 1994 02 06  1560.00 A
11532500 1994 02 07  1520.00 A
11532500 1994 02 08  1470.00 A
11532500 1994 02 09  1370.00 A
11532500 1994 02 10  1890.00 A
11532500 1994 02 11  2020.00 A
11532500 1994 02 12  1790.00 A
11532500 1994 02 13  1690.00 A
11532500 1994 02 14  2170.00 A
11532500 1994 02 15  2210.00 A
11532500 1994 02 16  2080.00 A
11532500 1994 02 17  5260.00 A
11532500 1994 02 18  6710.00 A
11532500 1994 02 19  5490.00 A
11532500 1994 02 20  4800.00 A
11532500 1994 02 21  7100.00 A
11532500 1994 02 22  5900.00 A
11532500 1994 02 23  4640.00 A
11532500 1994 02 24  5150.00 A
11532500 1994 02 25  5270.00 A
11532500 1994 02 26  5410.00 A
11532500 1994 02 27  7810.00 A
11532500 1994 02 28  7330.00 A
11532500 1994 03 01  6340.00 A
11532500 1994 03 02  5640.00 A
11532500 1994 03 03  5180.00 A
11532500 1994 03 04  5170.00 A
11532500 1994 03 05  4400.00 A
11532500 1994 03 06  3790.00 A
11532500 1994 03 07  3320.00 A
11532500 1994 03 08  2990.00 A
11532500 1994 03 09  2770.00 A
11532500 1994 03 10  2600.00 A
11532500 1994 03 11  2440.00 A
11532500 1994 03 12  2220.00 A
11532500 1994 03 13  2070.00 A
11532500 1994 03 14  1980.00 A
11532500 1994 03 15  1880.00 A
11532500 1994 03 16  1950.00 A
11532500 1994 03 17  1800.00 A
11532500 1994 03 18  1820.00 A
11532500 1994 03 19  1910.00 A
11532500 1994 03 20  1750.00 A
11532500 1994 03 21  3000.00 A
11532500 1994 03 22  3340.00 A
11532500 1994 03 23  2990.00 A
11532500 1994 03 24  3180.00 A
11532500 1994 03 25  3140.00 A
11532500 1994 03 26  2930.00 A
11532500 1994 03 27  2760.00 A
11532500 1994 03 28  2620.00 A
11532500 1994 03 29  2390.00 A
11532500 1994 03 30  2250.00 A
11532500 1994 03 31  2060.00 A
11532500 1994 04 01  1900.00 A
11532500 1994 04 02  1780.00 A
11532500 1994 04 03  1700.00 A
11532500 1994 04 04  1600.00 A
11532500 1994 04 05  1520.00 A
11532500 1994 04 06  1590.00 A
11532500 1994 04 07  1730.00 A
11532500 1994 04 08  2280.00 A
11532500 1994 04 09  4750.00 A
11532500 1994 04 10  4040.00 A
11532500 1994 04 11  3240.00 A
11532500 1994 04 12  2760.00 A
11532500 1994 04 13  2440.00 A
11532500 1994 04 14  2200.00 A
11532500 1994 04 15  2010.00 A
11532500 1994 04 16  1900.00 A
11532500 1994 04 17  1810.00 A
11532500 1994 04 18  1720.00 A
11532500 1994 04 19  1640.00 A
11532500 1994 04 20  1550.00 A
11532500 1994 04 21  1490.00 A
11532500 1994 04 22  1430.00 A
11532500 1994 04 23  1390.00 A
11532500 1994 04 24  1440.00 A
11532500 1994 04 25  2170.00 A
11532500 1994 04 26  2420.00 A
11532500 1994 04 27  2110.00 A
11532500 1994 04 28  1940.00 A
11532500 1994 04 29  1810.00 A
11532500 1994 04 30  1710.00 A
11532500 1994 05 01  1580.00 A
11532500 1994 05 02  1480.00 A
11532500 1994 05 03  1420.00 A
11532500 1994 05 04  1880.00 A
11532500 1994 05 05  2280.00 A
11532500 1994 05 06  2290.00 A
11532500 1994 05 07  2110.00 A
11532500 1994 05 08  1910.00 A
11532500 1994 05 09  1740.00 A
11532500 1994 05 10  1610.00 A
11532500 1994 05 11  1500.00 A
11532500 1994 05 12  1410.00 A
11532500 1994 05 13  1330.00 A
11532500 1994 05 14  1260.00 A
11532500 1994 05 15  1880.00 A
11532500 1994 05 16  5170.00 A
11532500 1994 05 17  4170.00 A
11532500 1994 05 18  3190.00 A
11532500 1994 05 19  2680.00 A
11532500 1994 05 20  2360.00 A
11532500 1994 05 21  2120.00 A
11532500 1994 05 22  1920.00 A
11532500 1994 05 23  1760.00 A
11532500 1994 05 24  1630.00 A
11532500 1994 05 25  1530.00 A
11532500 1994 05 26  1440.00 A
11532500 1994 05 27  1360.00 A
11532500 1994 05 28  1280.00 A
11532500 1994 05 29  1230.00 A
11532500 1994 05 30  1180.00 A
11532500 1994 05 31  1130.00 A
11532500 1994 06 01  1110.00 A
11532500 1994 06 02  1050.00 A
11532500 1994 06 03  1000.00 A
11532500 1994 06 04  1030.00 A
11532500 1994 06 05  1020.00 A
11532500 1994 06 06  1480.00 A
11532500 1994 06 07  1610.00 A
11532500 1994 06 08  1340.00 A
11532500 1994 06 09  1190.00 A
11532500 1994 06 10  1090.00 A
11532500 1994 06 11  1020.00 A
11532500 1994 06 12   962.00 A
11532500 1994 06 13   953.00 A
11532500 1994 06 14   946.00 A
11532500 1994 06 15   888.00 A
11532500 1994 06 16   857.00 A
11532500 1994 06 17   829.00 A
11532500 1994 06 18   819.00 A
11532500 1994 06 19   783.00 A
11532500 1994 06 20   754.00 A
11532500 1994 06 21   733.00 A
11532500 1994 06 22   722.00 A
11532500 1994 06 23   712.00 A
11532500 1994 06 24   684.00 A
11532500 1994 06 25   667.00 A
11532500 1994 06 26   656.00 A
11532500 1994 06 27   638.00 A
11532500 1994 06 28   617.00 A
11532500 1994 06 29   601.00 A
11532500 1994 06 30   590.00 A
11532500 1994 07 01   582.00 A
11532500 1994 07 02   569.00 A
11532500 1994 07 03   553.00 A
11532500 1994 07 04   536.00 A
11532500 1994 07 05   525.00 A
11532500 1994 07 06   511.00 A
11532500 1994 07 07   500.00 A
11532500 1994 07 08   488.00 A
11532500 1994 07 09   474.00 A
11532500 1994 07 10   459.00 A
11532500 1994 07 11   448.00 A
11532500 1994 07 12   439.00 A
11532500 1994 07 13   430.00 A
11532500 1994 07 14   422.00 A
11532500 1994 07 15   411.00 A
11532500 1994 07 16   404.00 A
11532500 1994 07 17   397.00 A
11532500 1994 07 18   388.00 A
11532500 1994 07 19   380.00 A
11532500 1994 07 20   374.00 A
11532500 1994 07 21   372.00 A
11532500 1994 07 22   380.00 A
11532500 1994 07 23   372.00 A
11532500 1994 07 24   369.00 A
11532500 1994 07 25   367.00 A
11532500 1994 07 26   355.00 A
11532500 1994 07 27   346.00 A
11532500 1994 07 28   338.00 A
11532500 1994 07 29   340.00 A
11532500 1994 07 30   339.00 A
11532500 1994 07 31   333.00 A
11532500 1994 08 01   328.00 A
11532500 1994 08 02   319.00 A
11532500 1994 08 03   315.00 A
11532500 1994 08 04   310.00 A
11532500 1994 08 05   312.00 A
11532500 1994 08 06   306.00 A
11532500 1994 08 07   297.00 A
11532500 1994 08 08   293.00 A
11532500 1994 08 09   291.00 A
11532500 1994 08 10   289.00 A
11532500 1994 08 11   286.00 A
11532500 1994 08 12   283.00 A
11532500 1994 08 13   279.00 A
11532500 1994 08 14   275.00 A
11532500 1994 08 15   271.00 A
11532500 1994 08 16   269.00 A
11532500 1994 08 17   265.00 A
11532500 1994 08 18   263.00 A
11532500 1994 08 19   261.00 A
11532500 1994 08 20   260.00 A
11532500 1994 08 21   260.00 A
11532500 1994 08 22   259.00 A
11532500 1994 08 23   257.00 A
11532500 1994 08 24   251.00 A
11532500 1994 08 25   247.00 A
11532500 1994 08 26   244.00 A
11532500 1994 08 27   242.00 A
11532500 1994 08 28   239.00 A
11532500 1994 08 29   239.00 A
11532500 1994 08 30   239.00 A
11532500 1994 08 31   234.00 A
11532500 1994 09 01   233.00 A
11532500 1994 09 02   233.00 A
11532500 1994 09 03   240.00 A
11532500 1994 09 04   256.00 A
11532500 1994 09 05   248.00 A
11532500 1994 09 06   235.00 A
11532500 1994 09 07   225.00 A
11532500 1994 09 08   229.00 A
11532500 1994 09 09   270.00 A
11532500 1994 09 10   322.00 A
11532500 1994 09 11   283.00 A
11532500 1994 09 12   258.00 A
11532500 1994 09 13   244.00 A
11532500 1994 09 14   235.00 A
11532500 1994 09 15   231.00 A
11532500 1994 09 16   229.00 A
11532500 1994 09 17   221.00 A
11532500 1994 09 18   217.00 A
11532500 1994 09 19   213.00 A
11532500 1994 09 20   207.00 A
11532500 1994 09 21   201.00 A
11532500 1994 09 22   197.00 A
11532500 1994 09 23   196.00 A
11532500 1994 09 24   196.00 A
11532500 1994 09 25   196.00 A
11532500 1994 09 26   195.00 A
11532500 1994 09 27   190.00 A
11532500 1994 09 28   193.00 A
11532500 1994 09 29   210.00 A
11532500 1994 09 30   224.00 A
11532500 1994 10 01   230.00 A
11532500 1994 10 02   223.00 A
11532500 1994 10 03   212.00 A
11532500 1994 10 04   200.00 A
11532500 1994 10 05   200.00 A
11532500 1994 10 06   200.00 A
11532500 1994 10 07   200.00 A
11532500 1994 10 08   201.00 A
11532500 1994 10 09   200.00 A
11532500 1994 10 10   200.00 A
11532500 1994 10 11   200.00 A
11532500 1994 10 12   205.00 A
11532500 1994 10 13   211.00 A
11532500 1994 10 14   231.00 A
11532500 1994 10 15   256.00 A
11532500 1994 10 16   242.00 A
11532500 1994 10 17   226.00 A
11532500 1994 10 18   222.00 A
11532500 1994 10 19   220.00 A
11532500 1994 10 20   217.00 A
11532500 1994 10 21   216.00 A
11532500 1994 10 22   220.00 A
11532500 1994 10 23   220.00 A
11532500 1994 10 24   216.00 A
11532500 1994 10 25   214.00 A
11532500 1994 10 26   219.00 A
11532500 1994 10 27   383.00 A
11532500 1994 10 28  1470.00 A
11532500 1994 10 29   543.00 A
11532500 1994 10 30   346.00 A
11532500 1994 10 31   289.00 A
11532500 1994 11 01  1110.00 A
11532500 1994 11 02   922.00 A
11532500 1994 11 03   557.00 A
11532500 1994 11 04   965.00 A
11532500 1994 11 05  3140.00 A
11532500 1994 11 06  1300.00 A
11532500 1994 11 07   962.00 A
11532500 1994 11 08   794.00 A
11532500 1994 11 09  6810.00 A
11532500 1994 11 10  3120.00 A
11532500 1994 11 11  1760.00 A
11532500 1994 11 12  1310.00 A
11532500 1994 11 13  1030.00 A
11532500 1994 11 14   865.00 A
11532500 1994 11 15  1730.00 A
11532500 1994 11 16  6070.00 A
11532500 1994 11 17  8350.00 A
11532500 1994 11 18  4310.00 A
11532500 1994 11 19  2750.00 A
11532500 1994 11 20  4490.00 A
11532500 1994 11 21  4070.00 A
11532500 1994 11 22  2830.00 A
11532500 1994 11 23  2290.00 A
11532500 1994 11 24  6960.00 A
11532500 1994 11 25 14500.00 A
11532500 1994 11 26  7090.00 A
11532500 1994 11 27  5910.00 A
11532500 1994 11 28  5880.00 A
11532500 1994 11 29  4430.00 A
11532500 1994 11 30  5760.00 A
11532500 1994 12 01 12900.00 A
11532500 1994 12 02  9020.00 A
11532500 1994 12 03  7170.00 A
11532500 1994 12 04  5380.00 A
11532500 1994 12 05  4170.00 A
11532500 1994 12 06  3670.00 A
11532500 1994 12 07  3450.00 A
11532500 1994 12 08  3190.00 A
11532500 1994 12 09  2860.00 A
11532500 1994 12 10  2680.00 A
11532500 1994 12 11  3410.00 A
11532500 1994 12 12  5670.00 A
11532500 1994 12 13  4450.00 A
11532500 1994 12 14  3940.00 A
11532500 1994 12 15  4250.00 A
11532500 1994 12 16 13000.00 A
11532500 1994 12 17 15900.00 A
11532500 1994 12 18 12300.00 A
11532500 1994 12 19  9250.00 A
11532500 1994 12 20  6740.00 A
11532500 1994 12 21  5280.00 A
11532500 1994 12 22  4430.00 A
11532500 1994 12 23  3860.00 A
11532500 1994 12 24  3790.00 A
11532500 1994 12 25  3400.00 A
11532500 1994 12 26  3970.00 A
11532500 1994 12 27  8520.00 A
11532500 1994 12 28  9220.00 A
11532500 1994 12 29  6080.00 A
11532500 1994 12 30  4750.00 A
11532500 1994 12 31  3960.00 A
11532500 1995 01 01  3710.00 A
11532500 1995 01 02  3350.00 A
11532500 1995 01 03  3030.00 A
11532500 1995 01 04  2790.00 A
11532500 1995 01 05  3540.00 A
11532500 1995 01 06  6030.00 A
11532500 1995 01 07  9550.00 A
11532500 1995 01 08 15400.00 A
11532500 1995 01 09 55100.00 A
11532500 1995 01 10 43800.00 A
11532500 1995 01 11 26400.00 A
11532500 1995 01 12 27000.00 A
11532500 1995 01 13 26100.00 A
11532500 1995 01 14 39700.00 A
11532500 1995 01 15 29800.00 A
11532500 1995 01 16 17900.00 A
11532500 1995 01 17 12000.00 A
11532500 1995 01 18 10500.00 A
11532500 1995 01 19 10400.00 A
11532500 1995 01 20  8310.00 A
11532500 1995 01 21  6810.00 A
11532500 1995 01 22  5930.00 A
11532500 1995 01 23  5240.00 A
11532500 1995 01 24  4720.00 A
11532500 1995 01 25  4370.00 A
11532500 1995 01 26  5560.00 A
11532500 1995 01 27  7500.00 A
11532500 1995 01 28  8710.00 A
11532500 1995 01 29  9140.00 A
11532500 1995 01 30 21200.00 A
11532500 1995 01 31 43600.00 A
11532500 1995 02 01 40700.00 A
11532500 1995 02 02 24100.00 A
11532500 1995 02 03 13900.00 A
11532500 1995 02 04 10100.00 A
11532500 1995 02 05  8030.00 A
11532500 1995 02 06  6630.00 A
11532500 1995 02 07  5670.00 A
11532500 1995 02 08  4980.00 A
11532500 1995 02 09  4380.00 A
11532500 1995 02 10  3940.00 A
11532500 1995 02 11  3600.00 A
11532500 1995 02 12  3460.00 A
11532500 1995 02 13  4040.00 A
11532500 1995 02 14  3650.00 A
11532500 1995 02 15  3310.00 A
11532500 1995 02 16  3110.00 A
11532500 1995 02 17  4840.00 A
11532500 1995 02 18  9800.00 A
11532500 1995 02 19  6750.00 A
11532500 1995 02 20  5370.00 A
11532500 1995 02 21  4560.00 A
11532500 1995 02 22  4000.00 A
11532500 1995 02 23  3620.00 A
11532500 1995 02 24  3340.00 A
11532500 1995 02 25  3090.00 A
11532500 1995 02 26  2860.00 A
11532500 1995 02 27  2670.00 A
11532500 1995 02 28  2530.00 A
11532500 1995 03 01  2410.00 A
11532500 1995 03 02  2560.00 A
11532500 1995 03 03  3200.00 A
11532500 1995 03 04  3690.00 A
11532500 1995 03 05  5050.00 A
11532500 1995 03 06  4470.00 A
11532500 1995 03 07  3760.00 A
11532500 1995 03 08  4270.00 A
11532500 1995 03 09 18300.00 A
11532500 1995 03 10 18200.00 A
11532500 1995 03 11 17400.00 A
11532500 1995 03 12 12200.00 A
11532500 1995 03 13 12200.00 A
11532500 1995 03 14 21100.00 A
11532500 1995 03 15 18100.00 A
11532500 1995 03 16 11600.00 A
11532500 1995 03 17  8490.00 A
11532500 1995 03 18 12900.00 A
11532500 1995 03 19 13500.00 A
11532500 1995 03 20 28300.00 A
11532500 1995 03 21 19300.00 A
11532500 1995 03 22 15100.00 A
11532500 1995 03 23 11500.00 A
11532500 1995 03 24  8990.00 A
11532500 1995 03 25  7460.00 A
11532500 1995 03 26  6520.00 A
11532500 1995 03 27  6110.00 A
11532500 1995 03 28  6220.00 A
11532500 1995 03 29  6300.00 A
11532500 1995 03 30  6090.00 A
11532500 1995 03 31  5820.00 A
11532500 1995 04 01  5460.00 A
11532500 1995 04 02  4950.00 A
11532500 1995 04 03  4630.00 A
11532500 1995 04 04  4510.00 A
11532500 1995 04 05  4790.00 A
11532500 1995 04 06  6260.00 A
11532500 1995 04 07 15600.00 A
11532500 1995 04 08 16100.00 A
11532500 1995 04 09 11700.00 A
11532500 1995 04 10  8750.00 A
11532500 1995 04 11  7330.00 A
11532500 1995 04 12  8060.00 A
11532500 1995 04 13 16300.00 A
11532500 1995 04 14 11100.00 A
11532500 1995 04 15  8340.00 A
11532500 1995 04 16  6740.00 A
11532500 1995 04 17  5790.00 A
11532500 1995 04 18  5290.00 A
11532500 1995 04 19  4720.00 A
11532500 1995 04 20  5070.00 A
11532500 1995 04 21  5100.00 A
11532500 1995 04 22  4700.00 A
11532500 1995 04 23  4360.00 A
11532500 1995 04 24  4210.00 A
11532500 1995 04 25  3920.00 A
11532500 1995 04 26  3630.00 A
11532500 1995 04 27  3560.00 A
11532500 1995 04 28  4490.00 A
11532500 1995 04 29  5940.00 A
11532500 1995 04 30  5120.00 A
11532500 1995 05 01  7580.00 A
11532500 1995 05 02 11100.00 A
11532500 1995 05 03  7490.00 A
11532500 1995 05 04  5760.00 A
11532500 1995 05 05  4860.00 A
11532500 1995 05 06  4210.00 A
11532500 1995 05 07  3750.00 A
11532500 1995 05 08  3390.00 A
11532500 1995 05 09  3240.00 A
11532500 1995 05 10  3260.00 A
11532500 1995 05 11  3280.00 A
11532500 1995 05 12  3300.00 A
11532500 1995 05 13  3150.00 A
11532500 1995 05 14  2890.00 A
11532500 1995 05 15  2730.00 A
11532500 1995 05 16  2600.00 A
11532500 1995 05 17  2470.00 A
11532500 1995 05 18  2340.00 A
11532500 1995 05 19  2210.00 A
11532500 1995 05 20  2140.00 A
11532500 1995 05 21  2070.00 A
11532500 1995 05 22  2000.00 A
11532500 1995 05 23  1910.00 A
11532500 1995 05 24  1820.00 A
11532500 1995 05 25  1730.00 A
11532500 1995 05 26  1670.00 A
11532500 1995 05 27  1590.00 A
11532500 1995 05 28  1530.00 A
11532500 1995 05 29  1500.00 A
11532500 1995 05 30  1450.00 A
11532500 1995 05 31  1400.00 A
11532500 1995 06 01  1340.00 A
11532500 1995 06 02  1300.00 A
11532500 1995 06 03  1260.00 A
11532500 1995 06 04  1220.00 A
11532500 1995 06 05  1280.00 A
11532500 1995 06 06  1180.00 A
11532500 1995 06 07  1120.00 A
11532500 1995 06 08  1060.00 A
11532500 1995 06 09  1020.00 A
11532500 1995 06 10  1070.00 A
11532500 1995 06 11  1210.00 A
11532500 1995 06 12  1030.00 A
11532500 1995 06 13   976.00 A
11532500 1995 06 14  1170.00 A
11532500 1995 06 15  2920.00 A
11532500 1995 06 16  1880.00 A
11532500 1995 06 17  1530.00 A
11532500 1995 06 18  1940.00 A
11532500 1995 06 19  3300.00 A
11532500 1995 06 20  3670.00 A
11532500 1995 06 21  2630.00 A
11532500 1995 06 22  2090.00 A
11532500 1995 06 23  1780.00 A
11532500 1995 06 24  1580.00 A
11532500 1995 06 25  1440.00 A
11532500 1995 06 26  1320.00 A
11532500 1995 06 27  1220.00 A
11532500 1995 06 28  1160.00 A
11532500 1995 06 29  1090.00 A
11532500 1995 06 30  1040.00 A
11532500 1995 07 01  1000.00 A
11532500 1995 07 02   958.00 A
11532500 1995 07 03   916.00 A
11532500 1995 07 04   881.00 A
11532500 1995 07 05   851.00 A
11532500 1995 07 06   823.00 A
11532500 1995 07 07   806.00 A
11532500 1995 07 08   792.00 A
11532500 1995 07 09   802.00 A
11532500 1995 07 10   793.00 A
11532500 1995 07 11   755.00 A
11532500 1995 07 12   741.00 A
11532500 1995 07 13   725.00 A
11532500 1995 07 14   694.00 A
11532500 1995 07 15   668.00 A
11532500 1995 07 16   644.00 A
11532500 1995 07 17   627.00 A
11532500 1995 07 18   618.00 A
11532500 1995 07 19   633.00 A
11532500 1995 07 20   620.00 A
11532500 1995 07 21   595.00 A
11532500 1995 07 22   592.00 A
11532500 1995 07 23   583.00 A
11532500 1995 07 24   575.00 A
11532500 1995 07 25   565.00 A
11532500 1995 07 26   566.00 A
11532500 1995 07 27   545.00 A
11532500 1995 07 28   523.00 A
11532500 1995 07 29   510.00 A
11532500 1995 07 30   495.00 A
11532500 1995 07 31   481.00 A
11532500 1995 08 01   472.00 A
11532500 1995 08 02   465.00 A
11532500 1995 08 03   458.00 A
11532500 1995 08 04   449.00 A
11532500 1995 08 05   442.00 A
11532500 1995 08 06   436.00 A
11532500 1995 08 07   442.00 A
11532500 1995 08 08   438.00 A
11532500 1995 08 09   426.00 A
11532500 1995 08 10   427.00 A
11532500 1995 08 11   444.00 A
11532500 1995 08 12   434.00 A
11532500 1995 08 13   421.00 A
11532500 1995 08 14   408.00 A
11532500 1995 08 15   403.00 A
11532500 1995 08 16   399.00 A
11532500 1995 08 17   405.00 A
11532500 1995 08 18   402.00 A
11532500 1995 08 19   393.00 A
11532500 1995 08 20   379.00 A
11532500 1995 08 21   371.00 A
11532500 1995 08 22   366.00 A
11532500 1995 08 23   362.00 A
11532500 1995 08 24   364.00 A
11532500 1995 08 25   361.00 A
11532500 1995 08 26   356.00 A
11532500 1995 08 27   354.00 A
11532500 1995 08 28   355.00 A
11532500 1995 08 29   382.00 A
11532500 1995 08 30   379.00 A
11532500 1995 08 31   364.00 A
11532500 1995 09 01   356.00 A
11532500 1995 09 02   349.00 A
11532500 1995 09 03   343.00 A
11532500 1995 09 04   342.00 A
11532500 1995 09 05   339.00 A
11532500 1995 09 06   338.00 A
11532500 1995 09 07   332.00 A
11532500 1995 09 08   324.00 A
11532500 1995 09 09   320.00 A
11532500 1995 09 10   316.00 A
11532500 1995 09 11   315.00 A
11532500 1995 09 12   311.00 A
11532500 1995 09 13   305.00 A
11532500 1995 09 14   302.00 A
11532500 1995 09 15   303.00 A
11532500 1995 09 16   308.00 A
11532500 1995 09 17   310.00 A
11532500 1995 09 18   306.00 A
11532500 1995 09 19   298.00 A
11532500 1995 09 20   288.00 A
11532500 1995 09 21   283.00 A
11532500 1995 09 22   280.00 A
11532500 1995 09 23   279.00 A
11532500 1995 09 24   283.00 A
11532500 1995 09 25   308.00 A
11532500 1995 09 26   314.00 A
11532500 1995 09 27   365.00 A
11532500 1995 09 28   478.00 A
11532500 1995 09 29   453.00 A
11532500 1995 09 30   366.00 A
11532500 1995 10 01   336.00 A
11532500 1995 10 02   320.00 A
11532500 1995 10 03   315.00 A
11532500 1995 10 04   319.00 A
11532500 1995 10 05   308.00 A
11532500 1995 10 06   300.00 A
11532500 1995 10 07   296.00 A
11532500 1995 10 08   295.00 A
11532500 1995 10 09   295.00 A
11532500 1995 10 10   295.00 A
11532500 1995 10 11   405.00 A
11532500 1995 10 12   566.00 A
11532500 1995 10 13   337.00 A
11532500 1995 10 14   265.00 A
11532500 1995 10 15   239.00 A
11532500 1995 10 16   229.00 A
11532500 1995 10 17   225.00 A
11532500 1995 10 18   222.00 A
11532500 1995 10 19   219.00 A
11532500 1995 10 20   208.00 A
11532500 1995 10 21   205.00 A
11532500 1995 10 22   199.00 A
11532500 1995 10 23   198.00 A
11532500 1995 10 24   197.00 A
11532500 1995 10 25   195.00 A
11532500 1995 10 26   214.00 A
11532500 1995 10 27   237.00 A
11532500 1995 10 28   220.00 A
11532500 1995 10 29   207.00 A
11532500 1995 10 30   198.00 A
11532500 1995 10 31   195.00 A
11532500 1995 11 01   194.00 A
11532500 1995 11 02   192.00 A
11532500 1995 11 03   190.00 A
11532500 1995 11 04   188.00 A
11532500 1995 11 05   188.00 A
11532500 1995 11 06   188.00 A
11532500 1995 11 07   192.00 A
11532500 1995 11 08   321.00 A
11532500 1995 11 09   917.00 A
11532500 1995 11 10   589.00 A
11532500 1995 11 11   452.00 A
11532500 1995 11 12  2710.00 A
11532500 1995 11 13  1820.00 A
11532500 1995 11 14   966.00 A
11532500 1995 11 15   702.00 A
11532500 1995 11 16   620.00 A
11532500 1995 11 17   597.00 A
11532500 1995 11 18  2030.00 A
11532500 1995 11 19  1370.00 A
11532500 1995 11 20   939.00 A
11532500 1995 11 21   809.00 A
11532500 1995 11 22  1160.00 A
11532500 1995 11 23  1060.00 A
11532500 1995 11 24   967.00 A
11532500 1995 11 25  4850.00 A
11532500 1995 11 26  5480.00 A
11532500 1995 11 27  2670.00 A
11532500 1995 11 28  1970.00 A
11532500 1995 11 29  1660.00 A
11532500 1995 11 30 10200.00 A
11532500 1995 12 01 16800.00 A
11532500 1995 12 02  6640.00 A
11532500 1995 12 03  3970.00 A
11532500 1995 12 04  9710.00 A
11532500 1995 12 05 17700.00 A
11532500 1995 12 06 12700.00 A
11532500 1995 12 07  6690.00 A
11532500 1995 12 08  4600.00 A
11532500 1995 12 09  4810.00 A
11532500 1995 12 10  5060.00 A
11532500 1995 12 11 14100.00 A
11532500 1995 12 12 49100.00 A
11532500 1995 12 13 30800.00 A
11532500 1995 12 14 24500.00 A
11532500 1995 12 15 32100.00 A
11532500 1995 12 16 16500.00 A
11532500 1995 12 17 10100.00 A
11532500 1995 12 18  7550.00 A
11532500 1995 12 19  5890.00 A
11532500 1995 12 20  4800.00 A
11532500 1995 12 21  4080.00 A
11532500 1995 12 22  3540.00 A
11532500 1995 12 23  3120.00 A
11532500 1995 12 24  2780.00 A
11532500 1995 12 25  2520.00 A
11532500 1995 12 26  2300.00 A
11532500 1995 12 27  2290.00 A
11532500 1995 12 28  2740.00 A
11532500 1995 12 29 21100.00 A
11532500 1995 12 30 43400.00 A
11532500 1995 12 31 23800.00 A
11532500 1996 01 01 11800.00 A
11532500 1996 01 02  8060.00 A
11532500 1996 01 03  6280.00 A
11532500 1996 01 04  5410.00 A
11532500 1996 01 05  4620.00 A
11532500 1996 01 06  4030.00 A
11532500 1996 01 07  3800.00 A
11532500 1996 01 08  8230.00 A
11532500 1996 01 09  9970.00 A
11532500 1996 01 10  9430.00 A
11532500 1996 01 11  6540.00 A
11532500 1996 01 12  5140.00 A
11532500 1996 01 13  4290.00 A
11532500 1996 01 14  3800.00 A
11532500 1996 01 15  8820.00 A
11532500 1996 01 16 13300.00 A
11532500 1996 01 17 11600.00 A
11532500 1996 01 18 10900.00 A
11532500 1996 01 19 18500.00 A
11532500 1996 01 20 22300.00 A
11532500 1996 01 21 21200.00 A
11532500 1996 01 22 12700.00 A
11532500 1996 01 23 13100.00 A
11532500 1996 01 24 26300.00 A
11532500 1996 01 25 14300.00 A
11532500 1996 01 26 10200.00 A
11532500 1996 01 27 26100.00 A
11532500 1996 01 28 19300.00 A
11532500 1996 01 29 14000.00 A
11532500 1996 01 30 12000.00 A
11532500 1996 01 31 10800.00 A
11532500 1996 02 01  8970.00 A
11532500 1996 02 02  7420.00 A
11532500 1996 02 03  6320.00 A
11532500 1996 02 04 11800.00 A
11532500 1996 02 05 16900.00 A
11532500 1996 02 06 15600.00 A
11532500 1996 02 07 13200.00 A
11532500 1996 02 08 13200.00 A
11532500 1996 02 09 21100.00 A
11532500 1996 02 10 12900.00 A
11532500 1996 02 11  9290.00 A
11532500 1996 02 12  7400.00 A
11532500 1996 02 13  6240.00 A
11532500 1996 02 14  5400.00 A
11532500 1996 02 15  4790.00 A
11532500 1996 02 16  4430.00 A
11532500 1996 02 17  7880.00 A
11532500 1996 02 18 16800.00 A
11532500 1996 02 19 20300.00 A
11532500 1996 02 20 16800.00 A
11532500 1996 02 21 17600.00 A
11532500 1996 02 22 12500.00 A
11532500 1996 02 23 11900.00 A
11532500 1996 02 24 12100.00 A
11532500 1996 02 25  8670.00 A
11532500 1996 02 26  6880.00 A
11532500 1996 02 27  5830.00 A
11532500 1996 02 28  6360.00 A
11532500 1996 02 29  8940.00 A
11532500 1996 03 01  8220.00 A
11532500 1996 03 02  7120.00 A
11532500 1996 03 03  8130.00 A
11532500 1996 03 04 12800.00 A
11532500 1996 03 05 18500.00 A
11532500 1996 03 06 11000.00 A
11532500 1996 03 07  9380.00 A
11532500 1996 03 08 10100.00 A
11532500 1996 03 09  9610.00 A
11532500 1996 03 10  8750.00 A
11532500 1996 03 11 14500.00 A
11532500 1996 03 12 12800.00 A
11532500 1996 03 13  9260.00 A
11532500 1996 03 14  7330.00 A
11532500 1996 03 15  6280.00 A
11532500 1996 03 16  5610.00 A
11532500 1996 03 17  5120.00 A
11532500 1996 03 18  4960.00 A
11532500 1996 03 19  4750.00 A
11532500 1996 03 20  4230.00 A
11532500 1996 03 21  3800.00 A
11532500 1996 03 22  3900.00 A
11532500 1996 03 23  3780.00 A
11532500 1996 03 24  3480.00 A
11532500 1996 03 25  3240.00 A
11532500 1996 03 26  3040.00 A
11532500 1996 03 27  3990.00 A
11532500 1996 03 28  6470.00 A
11532500 1996 03 29  5000.00 A
11532500 1996 03 30  4260.00 A
11532500 1996 03 31  5500.00 A
11532500 1996 04 01 14700.00 A
11532500 1996 04 02  9980.00 A
11532500 1996 04 03  7240.00 A
11532500 1996 04 04  5790.00 A
11532500 1996 04 05  4960.00 A
11532500 1996 04 06  4530.00 A
11532500 1996 04 07  4310.00 A
11532500 1996 04 08  4010.00 A
11532500 1996 04 09  3850.00 A
11532500 1996 04 10  3730.00 A
11532500 1996 04 11  3460.00 A
11532500 1996 04 12  4430.00 A
11532500 1996 04 13  4530.00 A
11532500 1996 04 14  3950.00 A
11532500 1996 04 15  3630.00 A
11532500 1996 04 16  5680.00 A
11532500 1996 04 17  8020.00 A
11532500 1996 04 18  7130.00 A
11532500 1996 04 19  8150.00 A
11532500 1996 04 20  8150.00 A
11532500 1996 04 21  7400.00 A
11532500 1996 04 22  7880.00 A
11532500 1996 04 23 11700.00 A
11532500 1996 04 24 37900.00 A
11532500 1996 04 25 16600.00 A
11532500 1996 04 26 10600.00 A
11532500 1996 04 27  7820.00 A
11532500 1996 04 28  6260.00 A
11532500 1996 04 29  5300.00 A
11532500 1996 04 30  4720.00 A
11532500 1996 05 01  4290.00 A
11532500 1996 05 02  3860.00 A
11532500 1996 05 03  3470.00 A
11532500 1996 05 04  3160.00 A
11532500 1996 05 05  2900.00 A
11532500 1996 05 06  2690.00 A
11532500 1996 05 07  2520.00 A
11532500 1996 05 08  2370.00 A
11532500 1996 05 09  2250.00 A
11532500 1996 05 10  2130.00 A
11532500 1996 05 11  2040.00 A
11532500 1996 05 12  2020.00 A
11532500 1996 05 13  2030.00 A
11532500 1996 05 14  3700.00 A
11532500 1996 05 15  7780.00 A
11532500 1996 05 16  6240.00 A
11532500 1996 05 17  7110.00 A
11532500 1996 05 18 17600.00 A
11532500 1996 05 19 14500.00 A
11532500 1996 05 20  8940.00 A
11532500 1996 05 21 10800.00 A
11532500 1996 05 22 13300.00 A
11532500 1996 05 23  8800.00 A
11532500 1996 05 24  6580.00 A
11532500 1996 05 25  5310.00 A
11532500 1996 05 26  4510.00 A
11532500 1996 05 27  3930.00 A
11532500 1996 05 28  3480.00 A
11532500 1996 05 29  3160.00 A
11532500 1996 05 30  2880.00 A
11532500 1996 05 31  2660.00 A
11532500 1996 06 01  2470.00 A
11532500 1996 06 02  2310.00 A
11532500 1996 06 03  2160.00 A
11532500 1996 06 04  2030.00 A
11532500 1996 06 05  1910.00 A
11532500 1996 06 06  1800.00 A
11532500 1996 06 07  1710.00 A
11532500 1996 06 08  1630.00 A
11532500 1996 06 09  1560.00 A
11532500 1996 06 10  1500.00 A
11532500 1996 06 11  1440.00 A
11532500 1996 06 12  1370.00 A
11532500 1996 06 13  1320.00 A
11532500 1996 06 14  1270.00 A
11532500 1996 06 15  1220.00 A
11532500 1996 06 16  1180.00 A
11532500 1996 06 17  1140.00 A
11532500 1996 06 18  1110.00 A
11532500 1996 06 19  1070.00 A
11532500 1996 06 20  1040.00 A
11532500 1996 06 21  1010.00 A
11532500 1996 06 22   983.00 A
11532500 1996 06 23   980.00 A
11532500 1996 06 24  1110.00 A
11532500 1996 06 25  1030.00 A
11532500 1996 06 26   966.00 A
11532500 1996 06 27   927.00 A
11532500 1996 06 28   894.00 A
11532500 1996 06 29   860.00 A
11532500 1996 06 30   829.00 A
11532500 1996 07 01   796.00 A
11532500 1996 07 02   771.00 A
11532500 1996 07 03   749.00 A
11532500 1996 07 04   745.00 A
11532500 1996 07 05   723.00 A
11532500 1996 07 06   696.00 A
11532500 1996 07 07   677.00 A
11532500 1996 07 08   659.00 A
11532500 1996 07 09   644.00 A
11532500 1996 07 10   627.00 A
11532500 1996 07 11   612.00 A
11532500 1996 07 12   597.00 A
11532500 1996 07 13   584.00 A
11532500 1996 07 14   570.00 A
11532500 1996 07 15   570.00 A
11532500 1996 07 16   597.00 A
11532500 1996 07 17   569.00 A
11532500 1996 07 18   600.00 A
11532500 1996 07 19   565.00 A
11532500 1996 07 20   542.00 A
11532500 1996 07 21   527.00 A
11532500 1996 07 22   510.00 A
11532500 1996 07 23   496.00 A
11532500 1996 07 24   487.00 A
11532500 1996 07 25   478.00 A
11532500 1996 07 26   468.00 A
11532500 1996 07 27   458.00 A
11532500 1996 07 28   451.00 A
11532500 1996 07 29   446.00 A
11532500 1996 07 30   434.00 A
11532500 1996 07 31   427.00 A
11532500 1996 08 01   423.00 A
11532500 1996 08 02   421.00 A
11532500 1996 08 03   420.00 A
11532500 1996 08 04   416.00 A
11532500 1996 08 05   410.00 A
11532500 1996 08 06   404.00 A
11532500 1996 08 07   394.00 A
11532500 1996 08 08   388.00 A
11532500 1996 08 09   382.00 A
11532500 1996 08 10   373.00 A
11532500 1996 08 11   367.00 A
11532500 1996 08 12   365.00 A
11532500 1996 08 13   360.00 A
11532500 1996 08 14   352.00 A
11532500 1996 08 15   349.00 A
11532500 1996 08 16   346.00 A
11532500 1996 08 17   340.00 A
11532500 1996 08 18   337.00 A
11532500 1996 08 19   334.00 A
11532500 1996 08 20   337.00 A
11532500 1996 08 21   340.00 A
11532500 1996 08 22   338.00 A
11532500 1996 08 23   331.00 A
11532500 1996 08 24   321.00 A
11532500 1996 08 25   312.00 A
11532500 1996 08 26   316.00 A
11532500 1996 08 27   324.00 A
11532500 1996 08 28   323.00 A
11532500 1996 08 29   315.00 A
11532500 1996 08 30   306.00 A
11532500 1996 08 31   303.00 A
11532500 1996 09 01   301.00 A
11532500 1996 09 02   294.00 A
11532500 1996 09 03   290.00 A
11532500 1996 09 04   289.00 A
11532500 1996 09 05   303.00 A
11532500 1996 09 06   301.00 A
11532500 1996 09 07   295.00 A
11532500 1996 09 08   291.00 A
11532500 1996 09 09   289.00 A
11532500 1996 09 10   286.00 A
11532500 1996 09 11   281.00 A
11532500 1996 09 12   285.00 A
11532500 1996 09 13   297.00 A
11532500 1996 09 14   322.00 A
11532500 1996 09 15   999.00 A
11532500 1996 09 16   608.00 A
11532500 1996 09 17   430.00 A
11532500 1996 09 18   372.00 A
11532500 1996 09 19   347.00 A
11532500 1996 09 20   332.00 A
11532500 1996 09 21   321.00 A
11532500 1996 09 22   312.00 A
11532500 1996 09 23   306.00 A
11532500 1996 09 24   303.00 A
11532500 1996 09 25   299.00 A
11532500 1996 09 26   292.00 A
11532500 1996 09 27   289.00 A
11532500 1996 09 28   285.00 A
11532500 1996 09 29   283.00 A
11532500 1996 09 30   282.00 A
11532500 1996 10 01   277.00 A
11532500 1996 10 02   275.00 A
11532500 1996 10 03   274.00 A
11532500 1996 10 04   273.00 A
11532500 1996 10 05   272.00 A
11532500 1996 10 06   272.00 A
11532500 1996 10 07   267.00 A
11532500 1996 10 08   259.00 A
11532500 1996 10 09   256.00 A
11532500 1996 10 10   253.00 A
11532500 1996 10 11   256.00 A
11532500 1996 10 12   264.00 A
11532500 1996 10 13   331.00 A
11532500 1996 10 14   387.00 A
11532500 1996 10 15   321.00 A
11532500 1996 10 16   299.00 A
11532500 1996 10 17   283.00 A
11532500 1996 10 18  1160.00 A
11532500 1996 10 19  1270.00 A
11532500 1996 10 20   753.00 A
11532500 1996 10 21   530.00 A
11532500 1996 10 22   495.00 A
11532500 1996 10 23   845.00 A
11532500 1996 10 24  2300.00 A
11532500 1996 10 25  3950.00 A
11532500 1996 10 26  2560.00 A
11532500 1996 10 27  1390.00 A
11532500 1996 10 28  1030.00 A
11532500 1996 10 29  1590.00 A
11532500 1996 10 30  1370.00 A
11532500 1996 10 31  1050.00 A
11532500 1996 11 01   851.00 A
11532500 1996 11 02   731.00 A
11532500 1996 11 03   653.00 A
11532500 1996 11 04   599.00 A
11532500 1996 11 05   560.00 A
11532500 1996 11 06   524.00 A
11532500 1996 11 07   502.00 A
11532500 1996 11 08   483.00 A
11532500 1996 11 09   465.00 A
11532500 1996 11 10   451.00 A
11532500 1996 11 11   438.00 A
11532500 1996 11 12   430.00 A
11532500 1996 11 13   497.00 A
11532500 1996 11 14   532.00 A
11532500 1996 11 15   565.00 A
11532500 1996 11 16   583.00 A
11532500 1996 11 17   569.00 A
11532500 1996 11 18 51700.00 A
11532500 1996 11 19 48400.00 A
11532500 1996 11 20 20300.00 A
11532500 1996 11 21  9230.00 A
11532500 1996 11 22  7220.00 A
11532500 1996 11 23  5370.00 A
11532500 1996 11 24  5290.00 A
11532500 1996 11 25  5540.00 A
11532500 1996 11 26  4280.00 A
11532500 1996 11 27  3490.00 A
11532500 1996 11 28  5050.00 A
11532500 1996 11 29  5190.00 A
11532500 1996 11 30  4950.00 A
11532500 1996 12 01 13100.00 A
11532500 1996 12 02  8050.00 A
11532500 1996 12 03  7730.00 A
11532500 1996 12 04 24600.00 A
11532500 1996 12 05 33400.00 A
11532500 1996 12 06 21400.00 A
11532500 1996 12 07 39000.00 A
11532500 1996 12 08 75500.00 A
11532500 1996 12 09 53000.00 A
11532500 1996 12 10 34000.00 A
11532500 1996 12 11 25300.00 A
11532500 1996 12 12 21500.00 A
11532500 1996 12 13 20200.00 A
11532500 1996 12 14 13700.00 A
11532500 1996 12 15  9780.00 A
11532500 1996 12 16  7590.00 A
11532500 1996 12 17  6220.00 A
11532500 1996 12 18  5230.00 A
11532500 1996 12 19  4510.00 A
11532500 1996 12 20  5080.00 A
11532500 1996 12 21  7080.00 A
11532500 1996 12 22  7290.00 A
11532500 1996 12 23  8080.00 A
11532500 1996 12 24  8370.00 A
11532500 1996 12 25 14300.00 A
11532500 1996 12 26 29800.00 A
11532500 1996 12 27 32600.00 A
11532500 1996 12 28 24800.00 A
11532500 1996 12 29 33300.00 A
11532500 1996 12 30 38900.00 A
11532500 1996 12 31 40500.00 A
11532500 1997 01 01 87300.00 A
11532500 1997 01 02 55500.00 A
11532500 1997 01 03 32500.00 A
11532500 1997 01 04 18500.00 A
11532500 1997 01 05 12800.00 A
11532500 1997 01 06  9860.00 A
11532500 1997 01 07  8150.00 A
11532500 1997 01 08  6950.00 A
11532500 1997 01 09  6050.00 A
11532500 1997 01 10  5370.00 A
11532500 1997 01 11  4850.00 A
11532500 1997 01 12  4420.00 A
11532500 1997 01 13  4050.00 A
11532500 1997 01 14  3740.00 A
11532500 1997 01 15  3490.00 A
11532500 1997 01 16  3280.00 A
11532500 1997 01 17  3780.00 A
11532500 1997 01 18  3410.00 A
11532500 1997 01 19  3260.00 A
11532500 1997 01 20  3610.00 A
11532500 1997 01 21  6260.00 A
11532500 1997 01 22  6860.00 A
11532500 1997 01 23  5230.00 A
11532500 1997 01 24  4430.00 A
11532500 1997 01 25 13800.00 A
11532500 1997 01 26 20300.00 A
11532500 1997 01 27 12500.00 A
11532500 1997 01 28 18000.00 A
11532500 1997 01 29 12200.00 A
11532500 1997 01 30  8800.00 A
11532500 1997 01 31 13900.00 A
11532500 1997 02 01 15800.00 A
11532500 1997 02 02 10300.00 A
11532500 1997 02 03  7930.00 A
11532500 1997 02 04  7130.00 A
11532500 1997 02 05  6270.00 A
11532500 1997 02 06  5490.00 A
11532500 1997 02 07  5260.00 A
11532500 1997 02 08  4900.00 A
11532500 1997 02 09  4480.00 A
11532500 1997 02 10  4130.00 A
11532500 1997 02 11  3790.00 A
11532500 1997 02 12  3660.00 A
11532500 1997 02 13  3380.00 A
11532500 1997 02 14  3180.00 A
11532500 1997 02 15  2990.00 A
11532500 1997 02 16  2880.00 A
11532500 1997 02 17  3460.00 A
11532500 1997 02 18  3270.00 A
11532500 1997 02 19  6130.00 A
11532500 1997 02 20  6170.00 A
11532500 1997 02 21  4830.00 A
11532500 1997 02 22  4080.00 A
11532500 1997 02 23  3580.00 A
11532500 1997 02 24  3210.00 A
11532500 1997 02 25  2940.00 A
11532500 1997 02 26  2750.00 A
11532500 1997 02 27  2750.00 A
11532500 1997 02 28  2570.00 A
11532500 1997 03 01  2560.00 A
11532500 1997 03 02  7700.00 A
11532500 1997 03 03  6660.00 A
11532500 1997 03 04  5610.00 A
11532500 1997 03 05  4810.00 A
11532500 1997 03 06  4950.00 A
11532500 1997 03 07  5010.00 A
11532500 1997 03 08  4640.00 A
11532500 1997 03 09  4130.00 A
11532500 1997 03 10  3810.00 A
11532500 1997 03 11  3920.00 A
11532500 1997 03 12  3840.00 A
11532500 1997 03 13  3530.00 A
11532500 1997 03 14  3280.00 A
11532500 1997 03 15  3170.00 A
11532500 1997 03 16  4950.00 A
11532500 1997 03 17  8190.00 A
11532500 1997 03 18  5470.00 A
11532500 1997 03 19  4520.00 A
11532500 1997 03 20  4100.00 A
11532500 1997 03 21  3610.00 A
11532500 1997 03 22  3220.00 A
11532500 1997 03 23  2930.00 A
11532500 1997 03 24  2700.00 A
11532500 1997 03 25  2520.00 A
11532500 1997 03 26  2390.00 A
11532500 1997 03 27  2270.00 A
11532500 1997 03 28  2190.00 A
11532500 1997 03 29  2020.00 A
11532500 1997 03 30  2140.00 A
11532500 1997 03 31  2320.00 A
11532500 1997 04 01  2220.00 A
11532500 1997 04 02  2100.00 A
11532500 1997 04 03  2010.00 A
11532500 1997 04 04  1950.00 A
11532500 1997 04 05  1860.00 A
11532500 1997 04 06  1770.00 A
11532500 1997 04 07  1770.00 A
11532500 1997 04 08  1720.00 A
11532500 1997 04 09  1650.00 A
11532500 1997 04 10  1580.00 A
11532500 1997 04 11  1520.00 A
11532500 1997 04 12  1480.00 A
11532500 1997 04 13  1450.00 A
11532500 1997 04 14  1450.00 A
11532500 1997 04 15  1410.00 A
11532500 1997 04 16  1380.00 A
11532500 1997 04 17  1390.00 A
11532500 1997 04 18  1440.00 A
11532500 1997 04 19  2760.00 A
11532500 1997 04 20 14200.00 A
11532500 1997 04 21  8800.00 A
11532500 1997 04 22  9130.00 A
11532500 1997 04 23 11800.00 A
11532500 1997 04 24  8980.00 A
11532500 1997 04 25  6580.00 A
11532500 1997 04 26  5140.00 A
11532500 1997 04 27  4320.00 A
11532500 1997 04 28  3770.00 A
11532500 1997 04 29  4210.00 A
11532500 1997 04 30  5940.00 A
11532500 1997 05 01  5740.00 A
11532500 1997 05 02  4580.00 A
11532500 1997 05 03  4750.00 A
11532500 1997 05 04  4170.00 A
11532500 1997 05 05  3660.00 A
11532500 1997 05 06  3250.00 A
11532500 1997 05 07  2940.00 A
11532500 1997 05 08  2670.00 A
11532500 1997 05 09  2460.00 A
11532500 1997 05 10  2290.00 A
11532500 1997 05 11  2140.00 A
11532500 1997 05 12  2000.00 A
11532500 1997 05 13  1870.00 A
11532500 1997 05 14  1770.00 A
11532500 1997 05 15  1680.00 A
11532500 1997 05 16  1600.00 A
11532500 1997 05 17  1520.00 A
11532500 1997 05 18  1460.00 A
11532500 1997 05 19  1390.00 A
11532500 1997 05 20  1340.00 A
11532500 1997 05 21  1290.00 A
11532500 1997 05 22  1260.00 A
11532500 1997 05 23  1330.00 A
11532500 1997 05 24  1330.00 A
11532500 1997 05 25  1220.00 A
11532500 1997 05 26  1170.00 A
11532500 1997 05 27  1360.00 A
11532500 1997 05 28  1260.00 A
11532500 1997 05 29  1240.00 A
11532500 1997 05 30  1150.00 A
11532500 1997 05 31  1250.00 A
11532500 1997 06 01  1330.00 A
11532500 1997 06 02  1190.00 A
11532500 1997 06 03  1600.00 A
11532500 1997 06 04  2270.00 A
11532500 1997 06 05  1740.00 A
11532500 1997 06 06  1490.00 A
11532500 1997 06 07  1340.00 A
11532500 1997 06 08  1240.00 A
11532500 1997 06 09  1160.00 A
11532500 1997 06 10  1100.00 A
11532500 1997 06 11  1070.00 A
11532500 1997 06 12  1050.00 A
11532500 1997 06 13  1050.00 A
11532500 1997 06 14   983.00 A
11532500 1997 06 15   928.00 A
11532500 1997 06 16   891.00 A
11532500 1997 06 17   862.00 A
11532500 1997 06 18   843.00 A
11532500 1997 06 19   811.00 A
11532500 1997 06 20   783.00 A
11532500 1997 06 21   772.00 A
11532500 1997 06 22   772.00 A
11532500 1997 06 23   746.00 A
11532500 1997 06 24   727.00 A
11532500 1997 06 25   709.00 A
11532500 1997 06 26   694.00 A
11532500 1997 06 27   687.00 A
11532500 1997 06 28   682.00 A
11532500 1997 06 29   716.00 A
11532500 1997 06 30   712.00 A
11532500 1997 07 01   716.00 A
11532500 1997 07 02   675.00 A
11532500 1997 07 03   638.00 A
11532500 1997 07 04   613.00 A
11532500 1997 07 05   604.00 A
11532500 1997 07 06   588.00 A
11532500 1997 07 07   579.00 A
11532500 1997 07 08   564.00 A
11532500 1997 07 09   556.00 A
11532500 1997 07 10   565.00 A
11532500 1997 07 11   547.00 A
11532500 1997 07 12   522.00 A
11532500 1997 07 13   506.00 A
11532500 1997 07 14   499.00 A
11532500 1997 07 15   485.00 A
11532500 1997 07 16   482.00 A
11532500 1997 07 17   485.00 A
11532500 1997 07 18   485.00 A
11532500 1997 07 19   483.00 A
11532500 1997 07 20   460.00 A
11532500 1997 07 21   455.00 A
11532500 1997 07 22   442.00 A
11532500 1997 07 23   434.00 A
11532500 1997 07 24   431.00 A
11532500 1997 07 25   413.00 A
11532500 1997 07 26   406.00 A
11532500 1997 07 27   393.00 A
11532500 1997 07 28   386.00 A
11532500 1997 07 29   381.00 A
11532500 1997 07 30   381.00 A
11532500 1997 07 31   381.00 A
11532500 1997 08 01   381.00 A
11532500 1997 08 02   370.00 A
11532500 1997 08 03   363.00 A
11532500 1997 08 04   358.00 A
11532500 1997 08 05   355.00 A
11532500 1997 08 06   343.00 A
11532500 1997 08 07   338.00 A
11532500 1997 08 08   325.00 A
11532500 1997 08 09   319.00 A
11532500 1997 08 10   319.00 A
11532500 1997 08 11   319.00 A
11532500 1997 08 12   319.00 A
11532500 1997 08 13   316.00 A
11532500 1997 08 14   306.00 A
11532500 1997 08 15   302.00 A
11532500 1997 08 16   298.00 A
11532500 1997 08 17   293.00 A
11532500 1997 08 18   297.00 A
11532500 1997 08 19   301.00 A
11532500 1997 08 20   304.00 A
11532500 1997 08 21   327.00 A
11532500 1997 08 22   316.00 A
11532500 1997 08 23   304.00 A
11532500 1997 08 24   312.00 A
11532500 1997 08 25   310.00 A
11532500 1997 08 26   393.00 A
11532500 1997 08 27   538.00 A
11532500 1997 08 28   366.00 A
11532500 1997 08 29   335.00 A
11532500 1997 08 30   323.00 A
11532500 1997 08 31   314.00 A
11532500 1997 09 01   302.00 A
11532500 1997 09 02   301.00 A
11532500 1997 09 03   298.00 A
11532500 1997 09 04   297.00 A
11532500 1997 09 05   290.00 A
11532500 1997 09 06   284.00 A
11532500 1997 09 07   280.00 A
11532500 1997 09 08   279.00 A
11532500 1997 09 09   279.00 A
11532500 1997 09 10   291.00 A
11532500 1997 09 11   309.00 A
11532500 1997 09 12   293.00 A
11532500 1997 09 13   295.00 A
11532500 1997 09 14   711.00 A
11532500 1997 09 15  1080.00 A
11532500 1997 09 16  1410.00 A
11532500 1997 09 17  1970.00 A
11532500 1997 09 18  1520.00 A
11532500 1997 09 19   864.00 A
11532500 1997 09 20   652.00 A
11532500 1997 09 21   548.00 A
11532500 1997 09 22   488.00 A
11532500 1997 09 23   446.00 A
11532500 1997 09 24   415.00 A
11532500 1997 09 25   385.00 A
11532500 1997 09 26   380.00 A
11532500 1997 09 27   387.00 A
11532500 1997 09 28   362.00 A
11532500 1997 09 29   347.00 A
11532500 1997 09 30   336.00 A
11532500 1997 10 01  1460.00 A
11532500 1997 10 02  4320.00 A
11532500 1997 10 03  2620.00 A
11532500 1997 10 04  2360.00 A
11532500 1997 10 05  2150.00 A
11532500 1997 10 06  1630.00 A
11532500 1997 10 07  1300.00 A
11532500 1997 10 08  1330.00 A
11532500 1997 10 09  9850.00 A
11532500 1997 10 10  8580.00 A
11532500 1997 10 11  5170.00 A
11532500 1997 10 12  3460.00 A
11532500 1997 10 13  2680.00 A
11532500 1997 10 14  2250.00 A
11532500 1997 10 15  1920.00 A
11532500 1997 10 16  1650.00 A
11532500 1997 10 17  1440.00 A
11532500 1997 10 18  1290.00 A
11532500 1997 10 19  1170.00 A
11532500 1997 10 20  1070.00 A
11532500 1997 10 21   999.00 A
11532500 1997 10 22   930.00 A
11532500 1997 10 23   874.00 A
11532500 1997 10 24   830.00 A
11532500 1997 10 25   785.00 A
11532500 1997 10 26   752.00 A
11532500 1997 10 27   725.00 A
11532500 1997 10 28   704.00 A
11532500 1997 10 29   837.00 A
11532500 1997 10 30  1150.00 A
11532500 1997 10 31 11300.00 A
11532500 1997 11 01  4490.00 A
11532500 1997 11 02  2760.00 A
11532500 1997 11 03  2060.00 A
11532500 1997 11 04  1660.00 A
11532500 1997 11 05  1430.00 A
11532500 1997 11 06  1940.00 A
11532500 1997 11 07  3240.00 A
11532500 1997 11 08  2610.00 A
11532500 1997 11 09  2120.00 A
11532500 1997 11 10  1800.00 A
11532500 1997 11 11  1660.00 A
11532500 1997 11 12  1520.00 A
11532500 1997 11 13  1440.00 A
11532500 1997 11 14  1400.00 A
11532500 1997 11 15  1320.00 A
11532500 1997 11 16  1780.00 A
11532500 1997 11 17  3660.00 A
11532500 1997 11 18  2850.00 A
11532500 1997 11 19  5070.00 A
11532500 1997 11 20  9030.00 A
11532500 1997 11 21  5840.00 A
11532500 1997 11 22  4190.00 A
11532500 1997 11 23  4410.00 A
11532500 1997 11 24 10200.00 A
11532500 1997 11 25  8880.00 A
11532500 1997 11 26  7160.00 A
11532500 1997 11 27  5740.00 A
11532500 1997 11 28  4550.00 A
11532500 1997 11 29  5740.00 A
11532500 1997 11 30  7390.00 A
11532500 1997 12 01  5300.00 A
11532500 1997 12 02  4230.00 A
11532500 1997 12 03  3560.00 A
11532500 1997 12 04  3180.00 A
11532500 1997 12 05  2820.00 A
11532500 1997 12 06  2540.00 A
11532500 1997 12 07  5940.00 A
11532500 1997 12 08  7380.00 A
11532500 1997 12 09  5890.00 A
11532500 1997 12 10  4650.00 A
11532500 1997 12 11  3870.00 A
11532500 1997 12 12  3370.00 A
11532500 1997 12 13  3000.00 A
11532500 1997 12 14  3140.00 A
11532500 1997 12 15  3540.00 A
11532500 1997 12 16  6220.00 A
11532500 1997 12 17 17900.00 A
11532500 1997 12 18  9420.00 A
11532500 1997 12 19  6470.00 A
11532500 1997 12 20  5680.00 A
11532500 1997 12 21  5490.00 A
11532500 1997 12 22  4740.00 A
11532500 1997 12 23  4150.00 A
11532500 1997 12 24  3700.00 A
11532500 1997 12 25  3320.00 A
11532500 1997 12 26  3000.00 A
11532500 1997 12 27  2730.00 A
11532500 1997 12 28  2510.00 A
11532500 1997 12 29  2370.00 A
11532500 1997 12 30  2280.00 A
11532500 1997 12 31  2170.00 A
11532500 1998 01 01  2500.00 A
11532500 1998 01 02  5890.00 A
11532500 1998 01 03  8520.00 A
11532500 1998 01 04 13200.00 A
11532500 1998 01 05  8570.00 A
11532500 1998 01 06  6720.00 A
11532500 1998 01 07  7470.00 A
11532500 1998 01 08  7000.00 A
11532500 1998 01 09  5810.00 A
11532500 1998 01 10  5440.00 A
11532500 1998 01 11 11700.00 A
11532500 1998 01 12 18300.00 A
11532500 1998 01 13 19200.00 A
11532500 1998 01 14 16700.00 A
11532500 1998 01 15 19300.00 A
11532500 1998 01 16 38100.00 A
11532500 1998 01 17 52200.00 A
11532500 1998 01 18 24600.00 A
11532500 1998 01 19 23000.00 A
11532500 1998 01 20 16300.00 A
11532500 1998 01 21 11900.00 A
11532500 1998 01 22 13200.00 A
11532500 1998 01 23 13400.00 A
11532500 1998 01 24 12800.00 A
11532500 1998 01 25 12100.00 A
11532500 1998 01 26 17700.00 A
11532500 1998 01 27 12900.00 A
11532500 1998 01 28  9710.00 A
11532500 1998 01 29 10300.00 A
11532500 1998 01 30 10700.00 A
11532500 1998 01 31  8340.00 A
11532500 1998 02 01  7420.00 A
11532500 1998 02 02  9510.00 A
11532500 1998 02 03  9930.00 A
11532500 1998 02 04  8720.00 A
11532500 1998 02 05  9860.00 A
11532500 1998 02 06 11100.00 A
11532500 1998 02 07 10300.00 A
11532500 1998 02 08 16500.00 A
11532500 1998 02 09 13400.00 A
11532500 1998 02 10 10900.00 A
11532500 1998 02 11 14100.00 A
11532500 1998 02 12 11700.00 A
11532500 1998 02 13 12700.00 A
11532500 1998 02 14 12400.00 A
11532500 1998 02 15 13100.00 A
11532500 1998 02 16 10900.00 A
11532500 1998 02 17  8910.00 A
11532500 1998 02 18  8210.00 A
11532500 1998 02 19 19200.00 A
11532500 1998 02 20 15300.00 A
11532500 1998 02 21 29100.00 A
11532500 1998 02 22 20900.00 A
11532500 1998 02 23 14800.00 A
11532500 1998 02 24 10800.00 A
11532500 1998 02 25  8820.00 A
11532500 1998 02 26  7620.00 A
11532500 1998 02 27  6610.00 A
11532500 1998 02 28  6550.00 A
11532500 1998 03 01  6740.00 A
11532500 1998 03 02  8350.00 A
11532500 1998 03 03  8720.00 A
11532500 1998 03 04  7270.00 A
11532500 1998 03 05  6210.00 A
11532500 1998 03 06  5360.00 A
11532500 1998 03 07  4730.00 A
11532500 1998 03 08  4730.00 A
11532500 1998 03 09  4460.00 A
11532500 1998 03 10  4170.00 A
11532500 1998 03 11  4140.00 A
11532500 1998 03 12  5640.00 A
11532500 1998 03 13  8570.00 A
11532500 1998 03 14  6800.00 A
11532500 1998 03 15  6000.00 A
11532500 1998 03 16  5910.00 A
11532500 1998 03 17  5300.00 A
11532500 1998 03 18  4600.00 A
11532500 1998 03 19  4220.00 A
11532500 1998 03 20  4140.00 A
11532500 1998 03 21  4340.00 A
11532500 1998 03 22 20500.00 A
11532500 1998 03 23 27800.00 A
11532500 1998 03 24 16900.00 A
11532500 1998 03 25 11900.00 A
11532500 1998 03 26  9220.00 A
11532500 1998 03 27  7670.00 A
11532500 1998 03 28  6510.00 A
11532500 1998 03 29  5600.00 A
11532500 1998 03 30  4950.00 A
11532500 1998 03 31  4780.00 A
11532500 1998 04 01  4350.00 A
11532500 1998 04 02  4010.00 A
11532500 1998 04 03  3740.00 A
11532500 1998 04 04  3480.00 A
11532500 1998 04 05  3270.00 A
11532500 1998 04 06  3130.00 A
11532500 1998 04 07  3070.00 A
11532500 1998 04 08  2910.00 A
11532500 1998 04 09  3260.00 A
11532500 1998 04 10  4330.00 A
11532500 1998 04 11  5470.00 A
11532500 1998 04 12  5180.00 A
11532500 1998 04 13  5360.00 A
11532500 1998 04 14  5200.00 A
11532500 1998 04 15  4710.00 A
11532500 1998 04 16  4300.00 A
11532500 1998 04 17  4000.00 A
11532500 1998 04 18  3690.00 A
11532500 1998 04 19  3410.00 A
11532500 1998 04 20  3230.00 A
11532500 1998 04 21  3080.00 A
11532500 1998 04 22  3140.00 A
11532500 1998 04 23  3360.00 A
11532500 1998 04 24  3460.00 A
11532500 1998 04 25  2970.00 A
11532500 1998 04 26  2680.00 A
11532500 1998 04 27  2590.00 A
11532500 1998 04 28  2760.00 A
11532500 1998 04 29  2860.00 A
11532500 1998 04 30  2830.00 A
11532500 1998 05 01  2770.00 A
11532500 1998 05 02  2850.00 A
11532500 1998 05 03  2680.00 A
11532500 1998 05 04  2470.00 A
11532500 1998 05 05  2550.00 A
11532500 1998 05 06  2330.00 A
11532500 1998 05 07  2230.00 A
11532500 1998 05 08  2220.00 A
11532500 1998 05 09  2130.00 A
11532500 1998 05 10  1930.00 A
11532500 1998 05 11  1820.00 A
11532500 1998 05 12  1850.00 A
11532500 1998 05 13  1760.00 A
11532500 1998 05 14  1700.00 A
11532500 1998 05 15  1900.00 A
11532500 1998 05 16  1920.00 A
11532500 1998 05 17  2000.00 A
11532500 1998 05 18  1940.00 A
11532500 1998 05 19  1880.00 A
11532500 1998 05 20  2380.00 A
11532500 1998 05 21  3270.00 A
11532500 1998 05 22  2760.00 A
11532500 1998 05 23  2420.00 A
11532500 1998 05 24  2540.00 A
11532500 1998 05 25  3540.00 A
11532500 1998 05 26  3120.00 A
11532500 1998 05 27  2910.00 A
11532500 1998 05 28  2810.00 A
11532500 1998 05 29  2770.00 A
11532500 1998 05 30  2550.00 A
11532500 1998 05 31  2370.00 A
11532500 1998 06 01  2270.00 A
11532500 1998 06 02  2200.00 A
11532500 1998 06 03  2050.00 A
11532500 1998 06 04  1920.00 A
11532500 1998 06 05  1810.00 A
11532500 1998 06 06  1730.00 A
11532500 1998 06 07  1680.00 A
11532500 1998 06 08  1620.00 A
11532500 1998 06 09  1540.00 A
11532500 1998 06 10  1500.00 A
11532500 1998 06 11  1470.00 A
11532500 1998 06 12  1370.00 A
11532500 1998 06 13  1310.00 A
11532500 1998 06 14  1250.00 A
11532500 1998 06 15  1200.00 A
11532500 1998 06 16  1160.00 A
11532500 1998 06 17  1110.00 A
11532500 1998 06 18  1070.00 A
11532500 1998 06 19  1040.00 A
11532500 1998 06 20   999.00 A
11532500 1998 06 21   969.00 A
11532500 1998 06 22   951.00 A
11532500 1998 06 23   933.00 A
11532500 1998 06 24   911.00 A
11532500 1998 06 25   948.00 A
11532500 1998 06 26   936.00 A
11532500 1998 06 27   871.00 A
11532500 1998 06 28   832.00 A
11532500 1998 06 29   806.00 A
11532500 1998 06 30   801.00 A
11532500 1998 07 01   800.00 A
11532500 1998 07 02   784.00 A
11532500 1998 07 03   756.00 A
11532500 1998 07 04   735.00 A
11532500 1998 07 05   719.00 A
11532500 1998 07 06   694.00 A
11532500 1998 07 07   674.00 A
11532500 1998 07 08   660.00 A
11532500 1998 07 09   649.00 A
11532500 1998 07 10   641.00 A
11532500 1998 07 11   640.00 A
11532500 1998 07 12   624.00 A
11532500 1998 07 13   608.00 A
11532500 1998 07 14   594.00 A
11532500 1998 07 15   582.00 A
11532500 1998 07 16   569.00 A
11532500 1998 07 17   557.00 A
11532500 1998 07 18   545.00 A
11532500 1998 07 19   533.00 A
11532500 1998 07 20   526.00 A
11532500 1998 07 21   516.00 A
11532500 1998 07 22   505.00 A
11532500 1998 07 23   498.00 A
11532500 1998 07 24   488.00 A
11532500 1998 07 25   481.00 A
11532500 1998 07 26   472.00 A
11532500 1998 07 27   465.00 A
11532500 1998 07 28   454.00 A
11532500 1998 07 29   449.00 A
11532500 1998 07 30   447.00 A
11532500 1998 07 31   449.00 A
11532500 1998 08 01   450.00 A
11532500 1998 08 02   435.00 A
11532500 1998 08 03   424.00 A
11532500 1998 08 04   417.00 A
11532500 1998 08 05   404.00 A
11532500 1998 08 06   397.00 A
11532500 1998 08 07   396.00 A
11532500 1998 08 08   391.00 A
11532500 1998 08 09   383.00 A
11532500 1998 08 10   386.00 A
11532500 1998 08 11   379.00 A
11532500 1998 08 12   372.00 A
11532500 1998 08 13   365.00 A
11532500 1998 08 14   357.00 A
11532500 1998 08 15   352.00 A
11532500 1998 08 16   348.00 A
11532500 1998 08 17   343.00 A
11532500 1998 08 18   342.00 A
11532500 1998 08 19   342.00 A
11532500 1998 08 20   339.00 A
11532500 1998 08 21   338.00 A
11532500 1998 08 22   338.00 A
11532500 1998 08 23   338.00 A
11532500 1998 08 24   337.00 A
11532500 1998 08 25   333.00 A
11532500 1998 08 26   324.00 A
11532500 1998 08 27   317.00 A
11532500 1998 08 28   314.00 A
11532500 1998 08 29   305.00 A
11532500 1998 08 30   303.00 A
11532500 1998 08 31   299.00 A
11532500 1998 09 01   297.00 A
11532500 1998 09 02   286.00 A
11532500 1998 09 03   283.00 A
11532500 1998 09 04   279.00 A
11532500 1998 09 05   275.00 A
11532500 1998 09 06   275.00 A
11532500 1998 09 07   271.00 A
11532500 1998 09 08   270.00 A
11532500 1998 09 09   272.00 A
11532500 1998 09 10   275.00 A
11532500 1998 09 11   269.00 A
11532500 1998 09 12   263.00 A
11532500 1998 09 13   262.00 A
11532500 1998 09 14   262.00 A
11532500 1998 09 15   262.00 A
11532500 1998 09 16   255.00 A
11532500 1998 09 17   254.00 A
11532500 1998 09 18   288.00 A
11532500 1998 09 19   348.00 A
11532500 1998 09 20   312.00 A
11532500 1998 09 21   288.00 A
11532500 1998 09 22   279.00 A
11532500 1998 09 23   275.00 A
11532500 1998 09 24   272.00 A
11532500 1998 09 25   270.00 A
11532500 1998 09 26   272.00 A
11532500 1998 09 27   271.00 A
11532500 1998 09 28   267.00 A
11532500 1998 09 29   266.00 A
11532500 1998 09 30   263.00 A
11532500 1998 10 01   262.00 A
11532500 1998 10 02   303.00 A
11532500 1998 10 03   325.00 A
11532500 1998 10 04   294.00 A
11532500 1998 10 05   283.00 A
11532500 1998 10 06   274.00 A
11532500 1998 10 07   281.00 A
11532500 1998 10 08   552.00 A
11532500 1998 10 09   468.00 A
11532500 1998 10 10   396.00 A
11532500 1998 10 11   353.00 A
11532500 1998 10 12   326.00 A
11532500 1998 10 13   659.00 A
11532500 1998 10 14   567.00 A
11532500 1998 10 15   425.00 A
11532500 1998 10 16   363.00 A
11532500 1998 10 17   333.00 A
11532500 1998 10 18   317.00 A
11532500 1998 10 19   305.00 A
11532500 1998 10 20   298.00 A
11532500 1998 10 21   289.00 A
11532500 1998 10 22   284.00 A
11532500 1998 10 23   282.00 A
11532500 1998 10 24   438.00 A
11532500 1998 10 25   710.00 A
11532500 1998 10 26   506.00 A
11532500 1998 10 27   417.00 A
11532500 1998 10 28   466.00 A
11532500 1998 10 29   446.00 A
11532500 1998 10 30   391.00 A
11532500 1998 10 31   387.00 A
11532500 1998 11 01   524.00 A
11532500 1998 11 02   504.00 A
11532500 1998 11 03   469.00 A
11532500 1998 11 04   698.00 A
11532500 1998 11 05  1460.00 A
11532500 1998 11 06  1420.00 A
11532500 1998 11 07  2910.00 A
11532500 1998 11 08  3220.00 A
11532500 1998 11 09  1940.00 A
11532500 1998 11 10  1700.00 A
11532500 1998 11 11  3640.00 A
11532500 1998 11 12  1980.00 A
11532500 1998 11 13  1410.00 A
11532500 1998 11 14  1160.00 A
11532500 1998 11 15  1690.00 A
11532500 1998 11 16  3260.00 A
11532500 1998 11 17  4330.00 A
11532500 1998 11 18  3900.00 A
11532500 1998 11 19  2840.00 A
11532500 1998 11 20  6640.00 A
11532500 1998 11 21 91200.00 A
11532500 1998 11 22 36400.00 A
11532500 1998 11 23 26700.00 A
11532500 1998 11 24 23700.00 A
11532500 1998 11 25 16100.00 A
11532500 1998 11 26 23200.00 A
11532500 1998 11 27 15600.00 A
11532500 1998 11 28 10500.00 A
11532500 1998 11 29 10600.00 A
11532500 1998 11 30 18900.00 A
11532500 1998 12 01 16700.00 A
11532500 1998 12 02 49000.00 A
11532500 1998 12 03 28300.00 A
11532500 1998 12 04 14500.00 A
11532500 1998 12 05 10100.00 A
11532500 1998 12 06  7940.00 A
11532500 1998 12 07  7450.00 A
11532500 1998 12 08 10200.00 A
11532500 1998 12 09  7980.00 A
11532500 1998 12 10  6440.00 A
11532500 1998 12 11  5740.00 A
11532500 1998 12 12  7250.00 A
11532500 1998 12 13  7470.00 A
11532500 1998 12 14  6390.00 A
11532500 1998 12 15  5380.00 A
11532500 1998 12 16  4640.00 A
11532500 1998 12 17  4170.00 A
11532500 1998 12 18  3770.00 A
11532500 1998 12 19  3430.00 A
11532500 1998 12 20  3180.00 A
11532500 1998 12 21  2830.00 A
11532500 1998 12 22  2630.00 A
11532500 1998 12 23  2460.00 A
11532500 1998 12 24  2310.00 A
11532500 1998 12 25  2670.00 A
11532500 1998 12 26  4570.00 A
11532500 1998 12 27  4170.00 A
11532500 1998 12 28  7970.00 A
11532500 1998 12 29  6840.00 A
11532500 1998 12 30  4960.00 A
11532500 1998 12 31  5610.00 A
11532500 1999 01 01  5230.00 A
11532500 1999 01 02  4310.00 A
11532500 1999 01 03  3720.00 A
11532500 1999 01 04  3270.00 A
11532500 1999 01 05  2940.00 A
11532500 1999 01 06  2690.00 A
11532500 1999 01 07  2490.00 A
11532500 1999 01 08  2300.00 A
11532500 1999 01 09  2140.00 A
11532500 1999 01 10  2020.00 A
11532500 1999 01 11  1920.00 A
11532500 1999 01 12  1840.00 A
11532500 1999 01 13  1740.00 A
11532500 1999 01 14  2250.00 A
11532500 1999 01 15 10200.00 A
11532500 1999 01 16  9850.00 A
11532500 1999 01 17 14800.00 A
11532500 1999 01 18 22400.00 A
11532500 1999 01 19 19400.00 A
11532500 1999 01 20 21800.00 A
11532500 1999 01 21 20700.00 A
11532500 1999 01 22 24700.00 A
11532500 1999 01 23 25400.00 A
11532500 1999 01 24 14300.00 A
11532500 1999 01 25 10000.00 A
11532500 1999 01 26  7730.00 A
11532500 1999 01 27  6250.00 A
11532500 1999 01 28  5490.00 A
11532500 1999 01 29  5290.00 A
11532500 1999 01 30  4790.00 A
11532500 1999 01 31  4360.00 A
11532500 1999 02 01  3860.00 A
11532500 1999 02 02  3570.00 A
11532500 1999 02 03  3430.00 A
11532500 1999 02 04  3930.00 A
11532500 1999 02 05  4030.00 A
11532500 1999 02 06 16800.00 A
11532500 1999 02 07 25500.00 A
11532500 1999 02 08 16100.00 A
11532500 1999 02 09 12500.00 A
11532500 1999 02 10  9370.00 A
11532500 1999 02 11  7610.00 A
11532500 1999 02 12  6510.00 A
11532500 1999 02 13  6130.00 A
11532500 1999 02 14  6440.00 A
11532500 1999 02 15  6120.00 A
11532500 1999 02 16  9510.00 A
11532500 1999 02 17 19800.00 A
11532500 1999 02 18 21800.00 A
11532500 1999 02 19 21300.00 A
11532500 1999 02 20 13400.00 A
11532500 1999 02 21 11400.00 A
11532500 1999 02 22 14200.00 A
11532500 1999 02 23 31100.00 A
11532500 1999 02 24 20900.00 A
11532500 1999 02 25 19700.00 A
11532500 1999 02 26 14800.00 A
11532500 1999 02 27 24200.00 A
11532500 1999 02 28 50800.00 A
11532500 1999 03 01 22700.00 A
11532500 1999 03 02 14200.00 A
11532500 1999 03 03 14400.00 A
11532500 1999 03 04 12000.00 A
11532500 1999 03 05  9300.00 A
11532500 1999 03 06  7720.00 A
11532500 1999 03 07  6550.00 A
11532500 1999 03 08  6320.00 A
11532500 1999 03 09  6450.00 A
11532500 1999 03 10  5860.00 A
11532500 1999 03 11  5280.00 A
11532500 1999 03 12  4860.00 A
11532500 1999 03 13  4860.00 A
11532500 1999 03 14  5820.00 A
11532500 1999 03 15  5700.00 A
11532500 1999 03 16  5220.00 A
11532500 1999 03 17  4810.00 A
11532500 1999 03 18  4430.00 A
11532500 1999 03 19  4240.00 A
11532500 1999 03 20  4170.00 A
11532500 1999 03 21  4050.00 A
11532500 1999 03 22  3940.00 A
11532500 1999 03 23  3850.00 A
11532500 1999 03 24  6520.00 A
11532500 1999 03 25  7550.00 A
11532500 1999 03 26  5950.00 A
11532500 1999 03 27  5050.00 A
11532500 1999 03 28  4500.00 A
11532500 1999 03 29  5840.00 A
11532500 1999 03 30  7150.00 A
11532500 1999 03 31  6960.00 A
11532500 1999 04 01  6200.00 A
11532500 1999 04 02  5490.00 A
11532500 1999 04 03  5180.00 A
11532500 1999 04 04  4650.00 A
11532500 1999 04 05  4480.00 A
11532500 1999 04 06  4260.00 A
11532500 1999 04 07  4270.00 A
11532500 1999 04 08  4760.00 A
11532500 1999 04 09  4630.00 A
11532500 1999 04 10  4920.00 A
11532500 1999 04 11  6050.00 A
11532500 1999 04 12  5500.00 A
11532500 1999 04 13  5590.00 A
11532500 1999 04 14  5480.00 A
11532500 1999 04 15  5600.00 A
11532500 1999 04 16  5720.00 A
11532500 1999 04 17  5770.00 A
11532500 1999 04 18  5500.00 A
11532500 1999 04 19  4940.00 A
11532500 1999 04 20  4390.00 A
11532500 1999 04 21  4040.00 A
11532500 1999 04 22  3640.00 A
11532500 1999 04 23  3390.00 A
11532500 1999 04 24  3460.00 A
11532500 1999 04 25  3750.00 A
11532500 1999 04 26  3660.00 A
11532500 1999 04 27  3240.00 A
11532500 1999 04 28  2850.00 A
11532500 1999 04 29  2540.00 A
11532500 1999 04 30  2430.00 A
11532500 1999 05 01  2630.00 A
11532500 1999 05 02  3560.00 A
11532500 1999 05 03  8610.00 A
11532500 1999 05 04  7150.00 A
11532500 1999 05 05  5490.00 A
11532500 1999 05 06  4750.00 A
11532500 1999 05 07  4430.00 A
11532500 1999 05 08  3800.00 A
11532500 1999 05 09  3360.00 A
11532500 1999 05 10  3070.00 A
11532500 1999 05 11  2940.00 A
11532500 1999 05 12  3150.00 A
11532500 1999 05 13  3020.00 A
11532500 1999 05 14  2840.00 A
11532500 1999 05 15  2670.00 A
11532500 1999 05 16  2470.00 A
11532500 1999 05 17  2440.00 A
11532500 1999 05 18  3540.00 A
11532500 1999 05 19  3720.00 A
11532500 1999 05 20  3350.00 A
11532500 1999 05 21  3050.00 A
11532500 1999 05 22  3020.00 A
11532500 1999 05 23  3560.00 A
11532500 1999 05 24  3650.00 A
11532500 1999 05 25  3520.00 A
11532500 1999 05 26  3260.00 A
11532500 1999 05 27  3100.00 A
11532500 1999 05 28  2920.00 A
11532500 1999 05 29  2650.00 A
11532500 1999 05 30  2470.00 A
11532500 1999 05 31  2320.00 A
11532500 1999 06 01  2350.00 A
11532500 1999 06 02  2130.00 A
11532500 1999 06 03  1880.00 A
11532500 1999 06 04  1710.00 A
11532500 1999 06 05  1750.00 A
11532500 1999 06 06  1720.00 A
11532500 1999 06 07  1570.00 A
11532500 1999 06 08  1470.00 A
11532500 1999 06 09  1400.00 A
11532500 1999 06 10  1380.00 A
11532500 1999 06 11  1370.00 A
11532500 1999 06 12  1400.00 A
11532500 1999 06 13  1410.00 A
11532500 1999 06 14  1420.00 A
11532500 1999 06 15  1430.00 A
11532500 1999 06 16  1350.00 A
11532500 1999 06 17  1290.00 A
11532500 1999 06 18  1250.00 A
11532500 1999 06 19  1180.00 A
11532500 1999 06 20  1120.00 A
11532500 1999 06 21  1080.00 A
11532500 1999 06 22  1050.00 A
11532500 1999 06 23  1020.00 A
11532500 1999 06 24   990.00 A
11532500 1999 06 25   973.00 A
11532500 1999 06 26   905.00 A
11532500 1999 06 27   857.00 A
11532500 1999 06 28   820.00 A
11532500 1999 06 29   797.00 A
11532500 1999 06 30   778.00 A
11532500 1999 07 01   751.00 A
11532500 1999 07 02   724.00 A
11532500 1999 07 03   706.00 A
11532500 1999 07 04   701.00 A
11532500 1999 07 05   677.00 A
11532500 1999 07 06   654.00 A
11532500 1999 07 07   650.00 A
11532500 1999 07 08   627.00 A
11532500 1999 07 09   603.00 A
11532500 1999 07 10   587.00 A
11532500 1999 07 11   574.00 A
11532500 1999 07 12   555.00 A
11532500 1999 07 13   535.00 A
11532500 1999 07 14   519.00 A
11532500 1999 07 15   505.00 A
11532500 1999 07 16   500.00 A
11532500 1999 07 17   500.00 A
11532500 1999 07 18   491.00 A
11532500 1999 07 19   479.00 A
11532500 1999 07 20   469.00 A
11532500 1999 07 21   468.00 A
11532500 1999 07 22   459.00 A
11532500 1999 07 23   448.00 A
11532500 1999 07 24   441.00 A
11532500 1999 07 25   443.00 A
11532500 1999 07 26   435.00 A
11532500 1999 07 27   423.00 A
11532500 1999 07 28   415.00 A
11532500 1999 07 29   410.00 A
11532500 1999 07 30   405.00 A
11532500 1999 07 31   399.00 A
11532500 1999 08 01   394.00 A
11532500 1999 08 02   387.00 A
11532500 1999 08 03   382.00 A
11532500 1999 08 04   379.00 A
11532500 1999 08 05   381.00 A
11532500 1999 08 06   397.00 A
11532500 1999 08 07   425.00 A
11532500 1999 08 08   439.00 A
11532500 1999 08 09   407.00 A
11532500 1999 08 10   386.00 A
11532500 1999 08 11   376.00 A
11532500 1999 08 12   380.00 A
11532500 1999 08 13   377.00 A
11532500 1999 08 14   367.00 A
11532500 1999 08 15   357.00 A
11532500 1999 08 16   347.00 A
11532500 1999 08 17   338.00 A
11532500 1999 08 18   331.00 A
11532500 1999 08 19   331.00 A
11532500 1999 08 20   327.00 A
11532500 1999 08 21   323.00 A
11532500 1999 08 22   315.00 A
11532500 1999 08 23   308.00 A
11532500 1999 08 24   309.00 A
11532500 1999 08 25   301.00 A
11532500 1999 08 26   294.00 A
11532500 1999 08 27   288.00 A
11532500 1999 08 28   287.00 A
11532500 1999 08 29   285.00 A
11532500 1999 08 30   287.00 A
11532500 1999 08 31   293.00 A
11532500 1999 09 01   289.00 A
11532500 1999 09 02   284.00 A
11532500 1999 09 03   278.00 A
11532500 1999 09 04   271.00 A
11532500 1999 09 05   268.00 A
11532500 1999 09 06   267.00 A
11532500 1999 09 07   262.00 A
11532500 1999 09 08   260.00 A
11532500 1999 09 09   258.00 A
11532500 1999 09 10   255.00 A
11532500 1999 09 11   250.00 A
11532500 1999 09 12   249.00 A
11532500 1999 09 13   247.00 A
11532500 1999 09 14   247.00 A
11532500 1999 09 15   245.00 A
11532500 1999 09 16   244.00 A
11532500 1999 09 17   242.00 A
11532500 1999 09 18   242.00 A
11532500 1999 09 19   240.00 A
11532500 1999 09 20   239.00 A
11532500 1999 09 21   239.00 A
11532500 1999 09 22   237.00 A
11532500 1999 09 23   234.00 A
11532500 1999 09 24   232.00 A
11532500 1999 09 25   230.00 A
11532500 1999 09 26   226.00 A
11532500 1999 09 27   224.00 A
11532500 1999 09 28   223.00 A
11532500 1999 09 29   222.00 A
11532500 1999 09 30   221.00 A
11532500 1999 10 01   219.00 A
11532500 1999 10 02   218.00 A
11532500 1999 10 03   218.00 A
11532500 1999 10 04   220.00 A
11532500 1999 10 05   227.00 A
11532500 1999 10 06   277.00 A
11532500 1999 10 07   313.00 A
11532500 1999 10 08   264.00 A
11532500 1999 10 09   248.00 A
11532500 1999 10 10   241.00 A
11532500 1999 10 11   238.00 A
11532500 1999 10 12   233.00 A
11532500 1999 10 13   230.00 A
11532500 1999 10 14   228.00 A
11532500 1999 10 15   223.00 A
11532500 1999 10 16   219.00 A
11532500 1999 10 17   217.00 A
11532500 1999 10 18   216.00 A
11532500 1999 10 19   217.00 A
11532500 1999 10 20   217.00 A
11532500 1999 10 21   217.00 A
11532500 1999 10 22   216.00 A
11532500 1999 10 23   214.00 A
11532500 1999 10 24   214.00 A
11532500 1999 10 25   217.00 A
11532500 1999 10 26   247.00 A
11532500 1999 10 27   495.00 A
11532500 1999 10 28  2810.00 A
11532500 1999 10 29  1570.00 A
11532500 1999 10 30   703.00 A
11532500 1999 10 31   498.00 A
11532500 1999 11 01   413.00 A
11532500 1999 11 02   368.00 A
11532500 1999 11 03   341.00 A
11532500 1999 11 04   322.00 A
11532500 1999 11 05   331.00 A
11532500 1999 11 06   412.00 A
11532500 1999 11 07   400.00 A
11532500 1999 11 08  2080.00 A
11532500 1999 11 09  1600.00 A
11532500 1999 11 10  6900.00 A
11532500 1999 11 11  3200.00 A
11532500 1999 11 12  1950.00 A
11532500 1999 11 13  1460.00 A
11532500 1999 11 14  1150.00 A
11532500 1999 11 15   996.00 A
11532500 1999 11 16  1160.00 A
11532500 1999 11 17  2150.00 A
11532500 1999 11 18  1940.00 A
11532500 1999 11 19  3870.00 A
11532500 1999 11 20  9480.00 A
11532500 1999 11 21  5400.00 A
11532500 1999 11 22  3820.00 A
11532500 1999 11 23  3410.00 A
11532500 1999 11 24  3370.00 A
11532500 1999 11 25  3650.00 A
11532500 1999 11 26  4980.00 A
11532500 1999 11 27  4620.00 A
11532500 1999 11 28  3310.00 A
11532500 1999 11 29  3080.00 A
11532500 1999 11 30  9070.00 A
11532500 1999 12 01  7690.00 A
11532500 1999 12 02  9960.00 A
11532500 1999 12 03  7750.00 A
11532500 1999 12 04  5230.00 A
11532500 1999 12 05  4170.00 A
11532500 1999 12 06  4170.00 A
11532500 1999 12 07  7330.00 A
11532500 1999 12 08  6340.00 A
11532500 1999 12 09  6430.00 A
11532500 1999 12 10  6050.00 A
11532500 1999 12 11  4660.00 A
11532500 1999 12 12  4700.00 A
11532500 1999 12 13  8380.00 A
11532500 1999 12 14  5880.00 A
11532500 1999 12 15  4610.00 A
11532500 1999 12 16  3880.00 A
11532500 1999 12 17  3540.00 A
11532500 1999 12 18  4380.00 A
11532500 1999 12 19  3870.00 A
11532500 1999 12 20  3490.00 A
11532500 1999 12 21  3130.00 A
11532500 1999 12 22  2770.00 A
11532500 1999 12 23  2460.00 A
11532500 1999 12 24  2230.00 A
11532500 1999 12 25  2070.00 A
11532500 1999 12 26  1920.00 A
11532500 1999 12 27  1780.00 A
11532500 1999 12 28  1660.00 A
11532500 1999 12 29  1560.00 A
11532500 1999 12 30  1480.00 A
11532500 1999 12 31  1410.00 A
11532500 2000 01 01  1480.00 A
11532500 2000 01 02  1670.00 A
11532500 2000 01 03  1780.00 A
11532500 2000 01 04  2520.00 A
11532500 2000 01 05  3140.00 A
11532500 2000 01 06  2510.00 A
11532500 2000 01 07  2190.00 A
11532500 2000 01 08  2050.00 A
11532500 2000 01 09  2080.00 A
11532500 2000 01 10 21400.00 A
11532500 2000 01 11 45100.00 A
11532500 2000 01 12 16600.00 A
11532500 2000 01 13 23500.00 A
11532500 2000 01 14 47100.00 A
11532500 2000 01 15 21600.00 A
11532500 2000 01 16 19900.00 A
11532500 2000 01 17 14800.00 A
11532500 2000 01 18 10400.00 A
11532500 2000 01 19 10100.00 A
11532500 2000 01 20 13100.00 A
11532500 2000 01 21 10500.00 A
11532500 2000 01 22 10200.00 A
11532500 2000 01 23  8930.00 A
11532500 2000 01 24 10100.00 A
11532500 2000 01 25 11500.00 A
11532500 2000 01 26 10000.00 A
11532500 2000 01 27  7750.00 A
11532500 2000 01 28  6310.00 A
11532500 2000 01 29  5350.00 A
11532500 2000 01 30  5610.00 A
11532500 2000 01 31  7330.00 A
11532500 2000 02 01 10800.00 A
11532500 2000 02 02 10300.00 A
11532500 2000 02 03  7690.00 A
11532500 2000 02 04  6290.00 A
11532500 2000 02 05  5900.00 A
11532500 2000 02 06  6690.00 A
11532500 2000 02 07  5670.00 A
11532500 2000 02 08  4990.00 A
11532500 2000 02 09  4600.00 A
11532500 2000 02 10  4290.00 A
11532500 2000 02 11  4510.00 A
11532500 2000 02 12  5610.00 A
11532500 2000 02 13  7170.00 A
11532500 2000 02 14 28400.00 A
11532500 2000 02 15 18300.00 A
11532500 2000 02 16 11200.00 A
11532500 2000 02 17  8360.00 A
11532500 2000 02 18  6680.00 A
11532500 2000 02 19  5610.00 A
11532500 2000 02 20  4960.00 A
11532500 2000 02 21  4520.00 A
11532500 2000 02 22  6290.00 A
11532500 2000 02 23  8260.00 A
11532500 2000 02 24  6270.00 A
11532500 2000 02 25  5350.00 A
11532500 2000 02 26 16600.00 A
11532500 2000 02 27 22100.00 A
11532500 2000 02 28 12200.00 A
11532500 2000 02 29 13400.00 A
11532500 2000 03 01 10900.00 A
11532500 2000 03 02  8700.00 A
11532500 2000 03 03  7260.00 A
11532500 2000 03 04  6780.00 A
11532500 2000 03 05  6950.00 A
11532500 2000 03 06  5940.00 A
11532500 2000 03 07  5160.00 A
11532500 2000 03 08  4630.00 A
11532500 2000 03 09  4570.00 A
11532500 2000 03 10  5030.00 A
11532500 2000 03 11  6750.00 A
11532500 2000 03 12  5590.00 A
11532500 2000 03 13  4880.00 A
11532500 2000 03 14  5820.00 A
11532500 2000 03 15  5100.00 A
11532500 2000 03 16  4960.00 A
11532500 2000 03 17  4640.00 A
11532500 2000 03 18  4180.00 A
11532500 2000 03 19  4370.00 A
11532500 2000 03 20  4060.00 A
11532500 2000 03 21  3680.00 A
11532500 2000 03 22  3420.00 A
11532500 2000 03 23  3290.00 A
11532500 2000 03 24  3040.00 A
11532500 2000 03 25  2820.00 A
11532500 2000 03 26  2650.00 A
11532500 2000 03 27  2540.00 A
11532500 2000 03 28  2430.00 A
11532500 2000 03 29  2270.00 A
11532500 2000 03 30  2120.00 A
11532500 2000 03 31  2010.00 A
11532500 2000 04 01  1970.00 A
11532500 2000 04 02  2020.00 A
11532500 2000 04 03  2100.00 A
11532500 2000 04 04  2120.00 A
11532500 2000 04 05  1970.00 A
11532500 2000 04 06  1820.00 A
11532500 2000 04 07  1710.00 A
11532500 2000 04 08  1670.00 A
11532500 2000 04 09  1630.00 A
11532500 2000 04 10  1560.00 A
11532500 2000 04 11  1520.00 A
11532500 2000 04 12  1570.00 A
11532500 2000 04 13  2010.00 A
11532500 2000 04 14  2020.00 A
11532500 2000 04 15  1860.00 A
11532500 2000 04 16  2120.00 A
11532500 2000 04 17  2140.00 A
11532500 2000 04 18  3140.00 A
11532500 2000 04 19  3550.00 A
11532500 2000 04 20  3010.00 A
11532500 2000 04 21  2610.00 A
11532500 2000 04 22  2470.00 A
11532500 2000 04 23  2300.00 A
11532500 2000 04 24  2060.00 A
11532500 2000 04 25  1990.00 A
11532500 2000 04 26  1950.00 A
11532500 2000 04 27  1960.00 A
11532500 2000 04 28  2460.00 A
11532500 2000 04 29  2640.00 A
11532500 2000 04 30  2380.00 A
11532500 2000 05 01  2130.00 A
11532500 2000 05 02  2030.00 A
11532500 2000 05 03  1920.00 A
11532500 2000 05 04  1860.00 A
11532500 2000 05 05  1780.00 A
11532500 2000 05 06  1670.00 A
11532500 2000 05 07  1640.00 A
11532500 2000 05 08  2350.00 A
11532500 2000 05 09  3710.00 A
11532500 2000 05 10  6860.00 A
11532500 2000 05 11  7330.00 A
11532500 2000 05 12  5640.00 A
11532500 2000 05 13  4500.00 A
11532500 2000 05 14  4000.00 A
11532500 2000 05 15  3910.00 A
11532500 2000 05 16  3420.00 A
11532500 2000 05 17  3000.00 A
11532500 2000 05 18  2680.00 A
11532500 2000 05 19  2440.00 A
11532500 2000 05 20  2250.00 A
11532500 2000 05 21  2080.00 A
11532500 2000 05 22  1940.00 A
11532500 2000 05 23  1820.00 A
11532500 2000 05 24  1720.00 A
11532500 2000 05 25  1620.00 A
11532500 2000 05 26  1520.00 A
11532500 2000 05 27  1810.00 A
11532500 2000 05 28  2120.00 A
11532500 2000 05 29  1790.00 A
11532500 2000 05 30  1610.00 A
11532500 2000 05 31  1500.00 A
11532500 2000 06 01  1410.00 A
11532500 2000 06 02  1320.00 A
11532500 2000 06 03  1250.00 A
11532500 2000 06 04  1200.00 A
11532500 2000 06 05  1160.00 A
11532500 2000 06 06  1130.00 A
11532500 2000 06 07  1110.00 A
11532500 2000 06 08  1150.00 A
11532500 2000 06 09  1100.00 A
11532500 2000 06 10  1130.00 A
11532500 2000 06 11  1060.00 A
11532500 2000 06 12  1610.00 A
11532500 2000 06 13  2270.00 A
11532500 2000 06 14  1670.00 A
11532500 2000 06 15  1400.00 A
11532500 2000 06 16  1240.00 A
11532500 2000 06 17  1150.00 A
11532500 2000 06 18  1080.00 A
11532500 2000 06 19  1020.00 A
11532500 2000 06 20   962.00 A
11532500 2000 06 21   918.00 A
11532500 2000 06 22   882.00 A
11532500 2000 06 23   849.00 A
11532500 2000 06 24   812.00 A
11532500 2000 06 25   788.00 A
11532500 2000 06 26   765.00 A
11532500 2000 06 27   739.00 A
11532500 2000 06 28   711.00 A
11532500 2000 06 29   687.00 A
11532500 2000 06 30   669.00 A
11532500 2000 07 01   664.00 A
11532500 2000 07 02   662.00 A
11532500 2000 07 03   638.00 A
11532500 2000 07 04   628.00 A
11532500 2000 07 05   638.00 A
11532500 2000 07 06   643.00 A
11532500 2000 07 07   627.00 A
11532500 2000 07 08   637.00 A
11532500 2000 07 09   604.00 A
11532500 2000 07 10   579.00 A
11532500 2000 07 11   561.00 A
11532500 2000 07 12   547.00 A
11532500 2000 07 13   535.00 A
11532500 2000 07 14   529.00 A
11532500 2000 07 15   522.00 A
11532500 2000 07 16   511.00 A
11532500 2000 07 17   510.00 A
11532500 2000 07 18   511.00 A
11532500 2000 07 19   504.00 A
11532500 2000 07 20   490.00 A
11532500 2000 07 21   478.00 A
11532500 2000 07 22   475.00 A
11532500 2000 07 23   471.00 A
11532500 2000 07 24   455.00 A
11532500 2000 07 25   442.00 A
11532500 2000 07 26   437.00 A
11532500 2000 07 27   435.00 A
11532500 2000 07 28   429.00 A
11532500 2000 07 29   424.00 A
11532500 2000 07 30   416.00 A
11532500 2000 07 31   408.00 A
11532500 2000 08 01   400.00 A
11532500 2000 08 02   387.00 A
11532500 2000 08 03   377.00 A
11532500 2000 08 04   371.00 A
11532500 2000 08 05   369.00 A
11532500 2000 08 06   365.00 A
11532500 2000 08 07   363.00 A
11532500 2000 08 08   361.00 A
11532500 2000 08 09   358.00 A
11532500 2000 08 10   364.00 A
11532500 2000 08 11   365.00 A
11532500 2000 08 12   353.00 A
11532500 2000 08 13   343.00 A
11532500 2000 08 14   338.00 A
11532500 2000 08 15   335.00 A
11532500 2000 08 16   330.00 A
11532500 2000 08 17   324.00 A
11532500 2000 08 18   323.00 A
11532500 2000 08 19   323.00 A
11532500 2000 08 20   322.00 A
11532500 2000 08 21   320.00 A
11532500 2000 08 22   313.00 A
11532500 2000 08 23   306.00 A
11532500 2000 08 24   304.00 A
11532500 2000 08 25   302.00 A
11532500 2000 08 26   303.00 A
11532500 2000 08 27   299.00 A
11532500 2000 08 28   293.00 A
11532500 2000 08 29   287.00 A
11532500 2000 08 30   283.00 A
11532500 2000 08 31   286.00 A
11532500 2000 09 01   293.00 A
11532500 2000 09 02   404.00 A
11532500 2000 09 03   497.00 A
11532500 2000 09 04   391.00 A
11532500 2000 09 05   352.00 A
11532500 2000 09 06   326.00 A
11532500 2000 09 07   313.00 A
11532500 2000 09 08   306.00 A
11532500 2000 09 09   303.00 A
11532500 2000 09 10   301.00 A
11532500 2000 09 11   297.00 A
11532500 2000 09 12   294.00 A
11532500 2000 09 13   287.00 A
11532500 2000 09 14   285.00 A
11532500 2000 09 15   292.00 A
11532500 2000 09 16   295.00 A
11532500 2000 09 17   287.00 A
11532500 2000 09 18   278.00 A
11532500 2000 09 19   270.00 A
11532500 2000 09 20   263.00 A
11532500 2000 09 21   259.00 A
11532500 2000 09 22   258.00 A
11532500 2000 09 23   258.00 A
11532500 2000 09 24   257.00 A
11532500 2000 09 25   257.00 A
11532500 2000 09 26   255.00 A
11532500 2000 09 27   253.00 A
11532500 2000 09 28   252.00 A
11532500 2000 09 29   253.00 A
11532500 2000 09 30   253.00 A
11532500 2000 10 01   250.00 A
11532500 2000 10 02   249.00 A
11532500 2000 10 03   245.00 A
11532500 2000 10 04   242.00 A
11532500 2000 10 05   241.00 A
11532500 2000 10 06   239.00 A
11532500 2000 10 07   237.00 A
11532500 2000 10 08   234.00 A
11532500 2000 10 09   279.00 A
11532500 2000 10 10   375.00 A
11532500 2000 10 11   323.00 A
11532500 2000 10 12   280.00 A
11532500 2000 10 13   270.00 A
11532500 2000 10 14   267.00 A
11532500 2000 10 15   264.00 A
11532500 2000 10 16   262.00 A
11532500 2000 10 17   260.00 A
11532500 2000 10 18   257.00 A
11532500 2000 10 19   258.00 A
11532500 2000 10 20   415.00 A
11532500 2000 10 21   703.00 A
11532500 2000 10 22   389.00 A
11532500 2000 10 23   312.00 A
11532500 2000 10 24   286.00 A
11532500 2000 10 25   277.00 A
11532500 2000 10 26   277.00 A
11532500 2000 10 27   278.00 A
11532500 2000 10 28   855.00 A
11532500 2000 10 29  2220.00 A
11532500 2000 10 30  3040.00 A
11532500 2000 10 31  1420.00 A
11532500 2000 11 01   855.00 A
11532500 2000 11 02   670.00 A
11532500 2000 11 03   620.00 A
11532500 2000 11 04   579.00 A
11532500 2000 11 05   526.00 A
11532500 2000 11 06   480.00 A
11532500 2000 11 07   443.00 A
11532500 2000 11 08   471.00 A
11532500 2000 11 09   656.00 A
11532500 2000 11 10   611.00 A
11532500 2000 11 11   551.00 A
11532500 2000 11 12   504.00 A
11532500 2000 11 13   503.00 A
11532500 2000 11 14   787.00 A
11532500 2000 11 15  1070.00 A
11532500 2000 11 16   886.00 A
11532500 2000 11 17   759.00 A
11532500 2000 11 18   667.00 A
11532500 2000 11 19   610.00 A
11532500 2000 11 20   578.00 A
11532500 2000 11 21   590.00 A
11532500 2000 11 22   597.00 A
11532500 2000 11 23   662.00 A
11532500 2000 11 24  1120.00 A
11532500 2000 11 25   966.00 A
11532500 2000 11 26   844.00 A
11532500 2000 11 27   780.00 A
11532500 2000 11 28   726.00 A
11532500 2000 11 29  2750.00 A
11532500 2000 11 30  4930.00 A
11532500 2000 12 01  2770.00 A
11532500 2000 12 02  1850.00 A
11532500 2000 12 03  1450.00 A
11532500 2000 12 04  1220.00 A
11532500 2000 12 05  1050.00 A
11532500 2000 12 06   937.00 A
11532500 2000 12 07   850.00 A
11532500 2000 12 08   783.00 A
11532500 2000 12 09   736.00 A
11532500 2000 12 10   704.00 A
11532500 2000 12 11   693.00 A
11532500 2000 12 12   854.00 A
11532500 2000 12 13  1570.00 A
11532500 2000 12 14  8650.00 A
11532500 2000 12 15  8450.00 A
11532500 2000 12 16  4370.00 A
11532500 2000 12 17  3480.00 A
11532500 2000 12 18  2730.00 A
11532500 2000 12 19  2240.00 A
11532500 2000 12 20  1890.00 A
11532500 2000 12 21  2080.00 A
11532500 2000 12 22  7650.00 A
11532500 2000 12 23  8010.00 A
11532500 2000 12 24  7000.00 A
11532500 2000 12 25  4700.00 A
11532500 2000 12 26  3480.00 A
11532500 2000 12 27  2790.00 A
11532500 2000 12 28  2340.00 A
11532500 2000 12 29  2020.00 A
11532500 2000 12 30  1790.00 A
11532500 2000 12 31  1620.00 A
11532500 2001 01 01  1470.00 A
11532500 2001 01 02  1360.00 A
11532500 2001 01 03  1260.00 A
11532500 2001 01 04  1180.00 A
11532500 2001 01 05  1120.00 A
11532500 2001 01 06  1070.00 A
11532500 2001 01 07  1030.00 A
11532500 2001 01 08  1280.00 A
11532500 2001 01 09  1420.00 A
11532500 2001 01 10  2830.00 A
11532500 2001 01 11  2210.00 A
11532500 2001 01 12  1810.00 A
11532500 2001 01 13  1640.00 A
11532500 2001 01 14  1540.00 A
11532500 2001 01 15  1430.00 A
11532500 2001 01 16  1340.00 A
11532500 2001 01 17  1260.00 A
11532500 2001 01 18  1190.00 A
11532500 2001 01 19  1140.00 A
11532500 2001 01 20  1100.00 A
11532500 2001 01 21  1070.00 A
11532500 2001 01 22  1030.00 A
11532500 2001 01 23  1030.00 A
11532500 2001 01 24  1100.00 A
11532500 2001 01 25  1300.00 A
11532500 2001 01 26  1480.00 A
11532500 2001 01 27  1330.00 A
11532500 2001 01 28  1260.00 A
11532500 2001 01 29  2170.00 A
11532500 2001 01 30  2220.00 A
11532500 2001 01 31  1870.00 A
11532500 2001 02 01  1640.00 A
11532500 2001 02 02  1570.00 A
11532500 2001 02 03  1890.00 A
11532500 2001 02 04  1960.00 A
11532500 2001 02 05  1910.00 A
11532500 2001 02 06  1720.00 A
11532500 2001 02 07  1550.00 A
11532500 2001 02 08  1420.00 A
11532500 2001 02 09  1510.00 A
11532500 2001 02 10  1510.00 A
11532500 2001 02 11  1770.00 A
11532500 2001 02 12  1740.00 A
11532500 2001 02 13  1650.00 A
11532500 2001 02 14  1570.00 A
11532500 2001 02 15  1490.00 A
11532500 2001 02 16  1470.00 A
11532500 2001 02 17  1630.00 A
11532500 2001 02 18  3040.00 A
11532500 2001 02 19  2900.00 A
11532500 2001 02 20  2620.00 A
11532500 2001 02 21  4950.00 A
11532500 2001 02 22  6470.00 A
11532500 2001 02 23  5020.00 A
11532500 2001 02 24  3980.00 A
11532500 2001 02 25  3260.00 A
11532500 2001 02 26  2770.00 A
11532500 2001 02 27  2440.00 A
11532500 2001 02 28  2200.00 A
11532500 2001 03 01  2010.00 A
11532500 2001 03 02  2840.00 A
11532500 2001 03 03  2690.00 A
11532500 2001 03 04  3160.00 A
11532500 2001 03 05  3540.00 A
11532500 2001 03 06  2970.00 A
11532500 2001 03 07  2640.00 A
11532500 2001 03 08  2410.00 A
11532500 2001 03 09  2180.00 A
11532500 2001 03 10  1980.00 A
11532500 2001 03 11  1810.00 A
11532500 2001 03 12  1670.00 A
11532500 2001 03 13  1590.00 A
11532500 2001 03 14  1520.00 A
11532500 2001 03 15  1460.00 A
11532500 2001 03 16  1430.00 A
11532500 2001 03 17  1380.00 A
11532500 2001 03 18  1440.00 A
11532500 2001 03 19  1510.00 A
11532500 2001 03 20  1520.00 A
11532500 2001 03 21  1470.00 A
11532500 2001 03 22  1460.00 A
11532500 2001 03 23  1440.00 A
11532500 2001 03 24  1470.00 A
11532500 2001 03 25  2530.00 A
11532500 2001 03 26  2490.00 A
11532500 2001 03 27  2120.00 A
11532500 2001 03 28  3720.00 A
11532500 2001 03 29  3050.00 A
11532500 2001 03 30  2450.00 A
11532500 2001 03 31  2090.00 A
11532500 2001 04 01  1890.00 A
11532500 2001 04 02  1790.00 A
11532500 2001 04 03  1670.00 A
11532500 2001 04 04  1550.00 A
11532500 2001 04 05  1460.00 A
11532500 2001 04 06  1550.00 A
11532500 2001 04 07  1710.00 A
11532500 2001 04 08  1700.00 A
11532500 2001 04 09  1730.00 A
11532500 2001 04 10  1720.00 A
11532500 2001 04 11  1810.00 A
11532500 2001 04 12  1850.00 A
11532500 2001 04 13  1760.00 A
11532500 2001 04 14  1640.00 A
11532500 2001 04 15  1540.00 A
11532500 2001 04 16  1530.00 A
11532500 2001 04 17  2410.00 A
11532500 2001 04 18  2250.00 A
11532500 2001 04 19  2090.00 A
11532500 2001 04 20  2010.00 A
11532500 2001 04 21  1940.00 A
11532500 2001 04 22  1860.00 A
11532500 2001 04 23  1750.00 A
11532500 2001 04 24  1660.00 A
11532500 2001 04 25  1640.00 A
11532500 2001 04 26  1590.00 A
11532500 2001 04 27  1480.00 A
11532500 2001 04 28  1730.00 A
11532500 2001 04 29  1790.00 A
11532500 2001 04 30  1660.00 A
11532500 2001 05 01  1730.00 A
11532500 2001 05 02  1600.00 A
11532500 2001 05 03  1480.00 A
11532500 2001 05 04  1380.00 A
11532500 2001 05 05  1300.00 A
11532500 2001 05 06  1240.00 A
11532500 2001 05 07  1170.00 A
11532500 2001 05 08  1130.00 A
11532500 2001 05 09  1090.00 A
11532500 2001 05 10  1040.00 A
11532500 2001 05 11   992.00 A
11532500 2001 05 12   956.00 A
11532500 2001 05 13   929.00 A
11532500 2001 05 14   929.00 A
11532500 2001 05 15  3060.00 A
11532500 2001 05 16  5360.00 A
11532500 2001 05 17  3210.00 A
11532500 2001 05 18  2340.00 A
11532500 2001 05 19  1910.00 A
11532500 2001 05 20  1650.00 A
11532500 2001 05 21  1470.00 A
11532500 2001 05 22  1350.00 A
11532500 2001 05 23  1240.00 A
11532500 2001 05 24  1160.00 A
11532500 2001 05 25  1090.00 A
11532500 2001 05 26  1040.00 A
11532500 2001 05 27   990.00 A
11532500 2001 05 28   957.00 A
11532500 2001 05 29   920.00 A
11532500 2001 05 30   873.00 A
11532500 2001 05 31   832.00 A
11532500 2001 06 01   803.00 A
11532500 2001 06 02   797.00 A
11532500 2001 06 03   767.00 A
11532500 2001 06 04   744.00 A
11532500 2001 06 05   732.00 A
11532500 2001 06 06   738.00 A
11532500 2001 06 07   694.00 A
11532500 2001 06 08   669.00 A
11532500 2001 06 09   652.00 A
11532500 2001 06 10   636.00 A
11532500 2001 06 11   626.00 A
11532500 2001 06 12   641.00 A
11532500 2001 06 13   608.00 A
11532500 2001 06 14   583.00 A
11532500 2001 06 15   566.00 A
11532500 2001 06 16   551.00 A
11532500 2001 06 17   535.00 A
11532500 2001 06 18   521.00 A
11532500 2001 06 19   506.00 A
11532500 2001 06 20   494.00 A
11532500 2001 06 21   483.00 A
11532500 2001 06 22   471.00 A
11532500 2001 06 23   464.00 A
11532500 2001 06 24   467.00 A
11532500 2001 06 25   464.00 A
11532500 2001 06 26   517.00 A
11532500 2001 06 27  1020.00 A
11532500 2001 06 28   773.00 A
11532500 2001 06 29   610.00 A
11532500 2001 06 30   545.00 A
11532500 2001 07 01   509.00 A
11532500 2001 07 02   485.00 A
11532500 2001 07 03   467.00 A
11532500 2001 07 04   450.00 A
11532500 2001 07 05   436.00 A
11532500 2001 07 06   425.00 A
11532500 2001 07 07   413.00 A
11532500 2001 07 08   404.00 A
11532500 2001 07 09   394.00 A
11532500 2001 07 10   388.00 A
11532500 2001 07 11   392.00 A
11532500 2001 07 12   399.00 A
11532500 2001 07 13   385.00 A
11532500 2001 07 14   373.00 A
11532500 2001 07 15   363.00 A
11532500 2001 07 16   356.00 A
11532500 2001 07 17   352.00 A
11532500 2001 07 18   347.00 A
11532500 2001 07 19   344.00 A
11532500 2001 07 20   343.00 A
11532500 2001 07 21   346.00 A
11532500 2001 07 22   338.00 A
11532500 2001 07 23   326.00 A
11532500 2001 07 24   314.00 A
11532500 2001 07 25   303.00 A
11532500 2001 07 26   293.00 A
11532500 2001 07 27   288.00 A
11532500 2001 07 28   284.00 A
11532500 2001 07 29   284.00 A
11532500 2001 07 30   299.00 A
11532500 2001 07 31   307.00 A
11532500 2001 08 01   293.00 A
11532500 2001 08 02   286.00 A
11532500 2001 08 03   283.00 A
11532500 2001 08 04   285.00 A
11532500 2001 08 05   285.00 A
11532500 2001 08 06   279.00 A
11532500 2001 08 07   275.00 A
11532500 2001 08 08   271.00 A
11532500 2001 08 09   263.00 A
11532500 2001 08 10   256.00 A
11532500 2001 08 11   257.00 A
11532500 2001 08 12   256.00 A
11532500 2001 08 13   252.00 A
11532500 2001 08 14   252.00 A
11532500 2001 08 15   249.00 A
11532500 2001 08 16   241.00 A
11532500 2001 08 17   237.00 A
11532500 2001 08 18   235.00 A
11532500 2001 08 19   232.00 A
11532500 2001 08 20   228.00 A
11532500 2001 08 21   227.00 A
11532500 2001 08 22   232.00 A
11532500 2001 08 23   317.00 A
11532500 2001 08 24   338.00 A
11532500 2001 08 25   273.00 A
11532500 2001 08 26   254.00 A
11532500 2001 08 27   247.00 A
11532500 2001 08 28   241.00 A
11532500 2001 08 29   235.00 A
11532500 2001 08 30   231.00 A
11532500 2001 08 31   230.00 A
11532500 2001 09 01   227.00 A
11532500 2001 09 02   225.00 A
11532500 2001 09 03   222.00 A
11532500 2001 09 04   219.00 A
11532500 2001 09 05   216.00 A
11532500 2001 09 06   211.00 A
11532500 2001 09 07   206.00 A
11532500 2001 09 08   201.00 A
11532500 2001 09 09   201.00 A
11532500 2001 09 10   203.00 A
11532500 2001 09 11   205.00 A
11532500 2001 09 12   209.00 A
11532500 2001 09 13   211.00 A
11532500 2001 09 14   207.00 A
11532500 2001 09 15   208.00 A
11532500 2001 09 16   219.00 A
11532500 2001 09 17   208.00 A
11532500 2001 09 18   200.00 A
11532500 2001 09 19   196.00 A
11532500 2001 09 20   192.00 A
11532500 2001 09 21   190.00 A
11532500 2001 09 22   189.00 A
11532500 2001 09 23   188.00 A
11532500 2001 09 24   187.00 A
11532500 2001 09 25   198.00 A
11532500 2001 09 26   215.00 A
11532500 2001 09 27   231.00 A
11532500 2001 09 28   221.00 A
11532500 2001 09 29   206.00 A
11532500 2001 09 30   199.00 A
11532500 2001 10 01   192.00 A
11532500 2001 10 02   186.00 A
11532500 2001 10 03   182.00 A
11532500 2001 10 04   176.00 A
11532500 2001 10 05   175.00 A
11532500 2001 10 06   176.00 A
11532500 2001 10 07   175.00 A
11532500 2001 10 08   176.00 A
11532500 2001 10 09   174.00 A
11532500 2001 10 10   172.00 A
11532500 2001 10 11   262.00 A
11532500 2001 10 12   271.00 A
11532500 2001 10 13   211.00 A
11532500 2001 10 14   190.00 A
11532500 2001 10 15   184.00 A
11532500 2001 10 16   181.00 A
11532500 2001 10 17   177.00 A
11532500 2001 10 18   175.00 A
11532500 2001 10 19   175.00 A
11532500 2001 10 20   176.00 A
11532500 2001 10 21   175.00 A
11532500 2001 10 22   203.00 A
11532500 2001 10 23   513.00 A
11532500 2001 10 24   347.00 A
11532500 2001 10 25   245.00 A
11532500 2001 10 26   217.00 A
11532500 2001 10 27   207.00 A
11532500 2001 10 28   209.00 A
11532500 2001 10 29   224.00 A
11532500 2001 10 30   832.00 A
11532500 2001 10 31  1400.00 A
11532500 2001 11 01   861.00 A
11532500 2001 11 02   539.00 A
11532500 2001 11 03   393.00 A
11532500 2001 11 04   329.00 A
11532500 2001 11 05   293.00 A
11532500 2001 11 06   274.00 A
11532500 2001 11 07   260.00 A
11532500 2001 11 08   249.00 A
11532500 2001 11 09   241.00 A
11532500 2001 11 10   234.00 A
11532500 2001 11 11   230.00 A
11532500 2001 11 12   477.00 A
11532500 2001 11 13  1470.00 A
11532500 2001 11 14  3370.00 A
11532500 2001 11 15  2440.00 A
11532500 2001 11 16  7160.00 A
11532500 2001 11 17  3610.00 A
11532500 2001 11 18  1980.00 A
11532500 2001 11 19  1610.00 A
11532500 2001 11 20  2990.00 A
11532500 2001 11 21  7110.00 A
11532500 2001 11 22 17100.00 A
11532500 2001 11 23  8270.00 A
11532500 2001 11 24  5290.00 A
11532500 2001 11 25  8320.00 A
11532500 2001 11 26  7060.00 A
11532500 2001 11 27  4580.00 A
11532500 2001 11 28 10600.00 A
11532500 2001 11 29 18900.00 A
11532500 2001 11 30  9600.00 A
11532500 2001 12 01 13200.00 A
11532500 2001 12 02 13700.00 A
11532500 2001 12 03 13700.00 A
11532500 2001 12 04  8640.00 A
11532500 2001 12 05 25900.00 A
11532500 2001 12 06 26900.00 A
11532500 2001 12 07 13100.00 A
11532500 2001 12 08  8620.00 A
11532500 2001 12 09  6630.00 A
11532500 2001 12 10  5320.00 A
11532500 2001 12 11  4470.00 A
11532500 2001 12 12  3960.00 A
11532500 2001 12 13  8690.00 A
11532500 2001 12 14 21300.00 A
11532500 2001 12 15 10200.00 A
11532500 2001 12 16 10100.00 A
11532500 2001 12 17 18600.00 A
11532500 2001 12 18 12200.00 A
11532500 2001 12 19 12000.00 A
11532500 2001 12 20 11200.00 A
11532500 2001 12 21  8340.00 A
11532500 2001 12 22  7970.00 A
11532500 2001 12 23  8580.00 A
11532500 2001 12 24  6840.00 A
11532500 2001 12 25  5600.00 A
11532500 2001 12 26  4760.00 A
11532500 2001 12 27  4400.00 A
11532500 2001 12 28  4850.00 A
11532500 2001 12 29  4680.00 A
11532500 2001 12 30  4740.00 A
11532500 2001 12 31  8790.00 A
11532500 2002 01 01  7580.00 A
11532500 2002 01 02 12100.00 A
11532500 2002 01 03 10500.00 A
11532500 2002 01 04  7990.00 A
11532500 2002 01 05  6590.00 A
11532500 2002 01 06 20700.00 A
11532500 2002 01 07 14500.00 A
11532500 2002 01 08 23600.00 A
11532500 2002 01 09 13400.00 A
11532500 2002 01 10  9170.00 A
11532500 2002 01 11  7020.00 A
11532500 2002 01 12  5860.00 A
11532500 2002 01 13  4970.00 A
11532500 2002 01 14  4330.00 A
11532500 2002 01 15  3820.00 A
11532500 2002 01 16  3420.00 A
11532500 2002 01 17  3120.00 A
11532500 2002 01 18  2830.00 A
11532500 2002 01 19  2730.00 A
11532500 2002 01 20  2530.00 A
11532500 2002 01 21  7200.00 A
11532500 2002 01 22  6570.00 A
11532500 2002 01 23  4930.00 A
11532500 2002 01 24  4280.00 A
11532500 2002 01 25  6380.00 A
11532500 2002 01 26 15200.00 A
11532500 2002 01 27  8910.00 A
11532500 2002 01 28  6450.00 A
11532500 2002 01 29  5180.00 A
11532500 2002 01 30  4400.00 A
11532500 2002 01 31  3880.00 A
11532500 2002 02 01  4670.00 A
11532500 2002 02 02  5010.00 A
11532500 2002 02 03  6820.00 A
11532500 2002 02 04  6100.00 A
11532500 2002 02 05  5030.00 A
11532500 2002 02 06  4500.00 A
11532500 2002 02 07 15200.00 A
11532500 2002 02 08 17300.00 A
11532500 2002 02 09 10500.00 A
11532500 2002 02 10  7630.00 A
11532500 2002 02 11  6090.00 A
11532500 2002 02 12  5180.00 A
11532500 2002 02 13  4600.00 A
11532500 2002 02 14  4170.00 A
11532500 2002 02 15  3820.00 A
11532500 2002 02 16  3550.00 A
11532500 2002 02 17  3310.00 A
11532500 2002 02 18  3060.00 A
11532500 2002 02 19  4460.00 A
11532500 2002 02 20 12100.00 A
11532500 2002 02 21  8870.00 A
11532500 2002 02 22  6640.00 A
11532500 2002 02 23 12400.00 A
11532500 2002 02 24 10600.00 A
11532500 2002 02 25  7430.00 A
11532500 2002 02 26  5830.00 A
11532500 2002 02 27  4890.00 A
11532500 2002 02 28  4250.00 A
11532500 2002 03 01  3750.00 A
11532500 2002 03 02  3350.00 A
11532500 2002 03 03  3020.00 A
11532500 2002 03 04  2760.00 A
11532500 2002 03 05  2610.00 A
11532500 2002 03 06  2860.00 A
11532500 2002 03 07  5340.00 A
11532500 2002 03 08  4220.00 A
11532500 2002 03 09  3690.00 A
11532500 2002 03 10  4190.00 A
11532500 2002 03 11  9570.00 A
11532500 2002 03 12 13100.00 A
11532500 2002 03 13  9530.00 A
11532500 2002 03 14  7650.00 A
11532500 2002 03 15  6180.00 A
11532500 2002 03 16  5310.00 A
11532500 2002 03 17  4840.00 A
11532500 2002 03 18  4430.00 A
11532500 2002 03 19  4080.00 A
11532500 2002 03 20  4030.00 A
11532500 2002 03 21  4180.00 A
11532500 2002 03 22  4290.00 A
11532500 2002 03 23  4730.00 A
11532500 2002 03 24  5980.00 A
11532500 2002 03 25  4940.00 A
11532500 2002 03 26  4240.00 A
11532500 2002 03 27  3790.00 A
11532500 2002 03 28  3450.00 A
11532500 2002 03 29  3280.00 A
11532500 2002 03 30  3090.00 A
11532500 2002 03 31  2930.00 A
11532500 2002 04 01  2800.00 A
11532500 2002 04 02  2780.00 A
11532500 2002 04 03  2810.00 A
11532500 2002 04 04  2740.00 A
11532500 2002 04 05  2610.00 A
11532500 2002 04 06  2370.00 A
11532500 2002 04 07  2210.00 A
11532500 2002 04 08  2070.00 A
11532500 2002 04 09  2200.00 A
11532500 2002 04 10  3230.00 A
11532500 2002 04 11  2970.00 A
11532500 2002 04 12  3100.00 A
11532500 2002 04 13  2780.00 A
11532500 2002 04 14  7330.00 A
11532500 2002 04 15  5420.00 A
11532500 2002 04 16  4210.00 A
11532500 2002 04 17  4620.00 A
11532500 2002 04 18  4610.00 A
11532500 2002 04 19  4120.00 A
11532500 2002 04 20  3730.00 A
11532500 2002 04 21  3360.00 A
11532500 2002 04 22  3060.00 A
11532500 2002 04 23  2800.00 A
11532500 2002 04 24  2550.00 A
11532500 2002 04 25  2370.00 A
11532500 2002 04 26  2220.00 A
11532500 2002 04 27  2130.00 A
11532500 2002 04 28  1970.00 A
11532500 2002 04 29  1850.00 A
11532500 2002 04 30  2000.00 A
11532500 2002 05 01  1890.00 A
11532500 2002 05 02  1810.00 A
11532500 2002 05 03  1750.00 A
11532500 2002 05 04  1650.00 A
11532500 2002 05 05  1580.00 A
11532500 2002 05 06  1530.00 A
11532500 2002 05 07  1470.00 A
11532500 2002 05 08  1390.00 A
11532500 2002 05 09  1330.00 A
11532500 2002 05 10  1300.00 A
11532500 2002 05 11  1240.00 A
11532500 2002 05 12  1210.00 A
11532500 2002 05 13  1190.00 A
11532500 2002 05 14  1170.00 A
11532500 2002 05 15  1140.00 A
11532500 2002 05 16  1100.00 A
11532500 2002 05 17  1080.00 A
11532500 2002 05 18  1060.00 A
11532500 2002 05 19  1070.00 A
11532500 2002 05 20  1180.00 A
11532500 2002 05 21  1090.00 A
11532500 2002 05 22  1050.00 A
11532500 2002 05 23   983.00 A
11532500 2002 05 24   942.00 A
11532500 2002 05 25   921.00 A
11532500 2002 05 26   907.00 A
11532500 2002 05 27   912.00 A
11532500 2002 05 28  1030.00 A
11532500 2002 05 29  1040.00 A
11532500 2002 05 30  1060.00 A
11532500 2002 05 31   965.00 A
11532500 2002 06 01   903.00 A
11532500 2002 06 02   858.00 A
11532500 2002 06 03   820.00 A
11532500 2002 06 04   787.00 A
11532500 2002 06 05   765.00 A
11532500 2002 06 06   742.00 A
11532500 2002 06 07   716.00 A
11532500 2002 06 08   689.00 A
11532500 2002 06 09   675.00 A
11532500 2002 06 10   661.00 A
11532500 2002 06 11   642.00 A
11532500 2002 06 12   623.00 A
11532500 2002 06 13   607.00 A
11532500 2002 06 14   593.00 A
11532500 2002 06 15   588.00 A
11532500 2002 06 16   576.00 A
11532500 2002 06 17   570.00 A
11532500 2002 06 18   659.00 A
11532500 2002 06 19   621.00 A
11532500 2002 06 20   566.00 A
11532500 2002 06 21   548.00 A
11532500 2002 06 22   544.00 A
11532500 2002 06 23   539.00 A
11532500 2002 06 24   525.00 A
11532500 2002 06 25   512.00 A
11532500 2002 06 26   496.00 A
11532500 2002 06 27   484.00 A
11532500 2002 06 28   482.00 A
11532500 2002 06 29   485.00 A
11532500 2002 06 30   501.00 A
11532500 2002 07 01   472.00 A
11532500 2002 07 02   452.00 A
11532500 2002 07 03   439.00 A
11532500 2002 07 04   436.00 A
11532500 2002 07 05   434.00 A
11532500 2002 07 06   425.00 A
11532500 2002 07 07   416.00 A
11532500 2002 07 08   412.00 A
11532500 2002 07 09   406.00 A
11532500 2002 07 10   395.00 A
11532500 2002 07 11   386.00 A
11532500 2002 07 12   378.00 A
11532500 2002 07 13   375.00 A
11532500 2002 07 14   372.00 A
11532500 2002 07 15   363.00 A
11532500 2002 07 16   358.00 A
11532500 2002 07 17   354.00 A
11532500 2002 07 18   352.00 A
11532500 2002 07 19   350.00 A
11532500 2002 07 20   347.00 A
11532500 2002 07 21   336.00 A
11532500 2002 07 22   327.00 A
11532500 2002 07 23   335.00 A
11532500 2002 07 24   332.00 A
11532500 2002 07 25   325.00 A
11532500 2002 07 26   320.00 A
11532500 2002 07 27   311.00 A
11532500 2002 07 28   299.00 A
11532500 2002 07 29   295.00 A
11532500 2002 07 30   298.00 A
11532500 2002 07 31   296.00 A
11532500 2002 08 01   292.00 A
11532500 2002 08 02   291.00 A
11532500 2002 08 03   287.00 A
11532500 2002 08 04   290.00 A
11532500 2002 08 05   292.00 A
11532500 2002 08 06   291.00 A
11532500 2002 08 07   290.00 A
11532500 2002 08 08   283.00 A
11532500 2002 08 09   273.00 A
11532500 2002 08 10   267.00 A
11532500 2002 08 11   264.00 A
11532500 2002 08 12   261.00 A
11532500 2002 08 13   256.00 A
11532500 2002 08 14   254.00 A
11532500 2002 08 15   255.00 A
11532500 2002 08 16   252.00 A
11532500 2002 08 17   249.00 A
11532500 2002 08 18   250.00 A
11532500 2002 08 19   246.00 A
11532500 2002 08 20   248.00 A
11532500 2002 08 21   250.00 A
11532500 2002 08 22   251.00 A
11532500 2002 08 23   249.00 A
11532500 2002 08 24   250.00 A
11532500 2002 08 25   250.00 A
11532500 2002 08 26   249.00 A
11532500 2002 08 27   245.00 A
11532500 2002 08 28   238.00 A
11532500 2002 08 29   234.00 A
11532500 2002 08 30   235.00 A
11532500 2002 08 31   231.00 A
11532500 2002 09 01   226.00 A
11532500 2002 09 02   223.00 A
11532500 2002 09 03   222.00 A
11532500 2002 09 04   223.00 A
11532500 2002 09 05   223.00 A
11532500 2002 09 06   227.00 A
11532500 2002 09 07   231.00 A
11532500 2002 09 08   232.00 A
11532500 2002 09 09   229.00 A
11532500 2002 09 10   225.00 A
11532500 2002 09 11   222.00 A
11532500 2002 09 12   218.00 A
11532500 2002 09 13   215.00 A
11532500 2002 09 14   212.00 A
11532500 2002 09 15   216.00 A
11532500 2002 09 16   218.00 A
11532500 2002 09 17   227.00 A
11532500 2002 09 18   266.00 A
11532500 2002 09 19   259.00 A
11532500 2002 09 20   229.00 A
11532500 2002 09 21   218.00 A
11532500 2002 09 22   215.00 A
11532500 2002 09 23   212.00 A
11532500 2002 09 24   210.00 A
11532500 2002 09 25   207.00 A
11532500 2002 09 26   203.00 A
11532500 2002 09 27   202.00 A
11532500 2002 09 28   201.00 A
11532500 2002 09 29   205.00 A
11532500 2002 09 30   207.00 A
11532500 2002 10 01   211.00 A
11532500 2002 10 02   208.00 A
11532500 2002 10 03   206.00 A
11532500 2002 10 04   209.00 A
11532500 2002 10 05   211.00 A
11532500 2002 10 06   206.00 A
11532500 2002 10 07   201.00 A
11532500 2002 10 08   197.00 A
11532500 2002 10 09   194.00 A
11532500 2002 10 10   193.00 A
11532500 2002 10 11   192.00 A
11532500 2002 10 12   191.00 A
11532500 2002 10 13   192.00 A
11532500 2002 10 14   193.00 A
11532500 2002 10 15   192.00 A
11532500 2002 10 16   192.00 A
11532500 2002 10 17   192.00 A
11532500 2002 10 18   193.00 A
11532500 2002 10 19   194.00 A
11532500 2002 10 20   196.00 A
11532500 2002 10 21   196.00 A
11532500 2002 10 22   196.00 A
11532500 2002 10 23   196.00 A
11532500 2002 10 24   197.00 A
11532500 2002 10 25   200.00 A
11532500 2002 10 26   202.00 A
11532500 2002 10 27   200.00 A
11532500 2002 10 28   198.00 A
11532500 2002 10 29   197.00 A
11532500 2002 10 30   195.00 A
11532500 2002 10 31   194.00 A
11532500 2002 11 01   193.00 A
11532500 2002 11 02   194.00 A
11532500 2002 11 03   194.00 A
11532500 2002 11 04   194.00 A
11532500 2002 11 05   195.00 A
11532500 2002 11 06   194.00 A
11532500 2002 11 07   300.00 A
11532500 2002 11 08  1310.00 A
11532500 2002 11 09  2810.00 A
11532500 2002 11 10  6860.00 A
11532500 2002 11 11  3380.00 A
11532500 2002 11 12  2100.00 A:e
11532500 2002 11 13  1970.00 A:e
11532500 2002 11 14  1310.00 A
11532500 2002 11 15   985.00 A
11532500 2002 11 16   848.00 A
11532500 2002 11 17  1400.00 A
11532500 2002 11 18  1280.00 A
11532500 2002 11 19  1010.00 A
11532500 2002 11 20   850.00 A
11532500 2002 11 21   757.00 A
11532500 2002 11 22   674.00 A
11532500 2002 11 23   608.00 A
11532500 2002 11 24   562.00 A
11532500 2002 11 25   524.00 A
11532500 2002 11 26   488.00 A
11532500 2002 11 27   461.00 A
11532500 2002 11 28   440.00 A
11532500 2002 11 29   423.00 A
11532500 2002 11 30   410.00 A
11532500 2002 12 01   397.00 A
11532500 2002 12 02   385.00 A
11532500 2002 12 03   373.00 A
11532500 2002 12 04   369.00 A
11532500 2002 12 05   367.00 A
11532500 2002 12 06   354.00 A
11532500 2002 12 07   344.00 A
11532500 2002 12 08   335.00 A
11532500 2002 12 09   348.00 A
11532500 2002 12 10   823.00 A
11532500 2002 12 11  1860.00 A
11532500 2002 12 12  2500.00 A
11532500 2002 12 13  7940.00 A
11532500 2002 12 14 25100.00 A
11532500 2002 12 15 21100.00 A
11532500 2002 12 16 34800.00 A
11532500 2002 12 17 13600.00 A
11532500 2002 12 18  9160.00 A
11532500 2002 12 19  6780.00 A
11532500 2002 12 20  9930.00 A
11532500 2002 12 21 16900.00 A
11532500 2002 12 22  8950.00 A
11532500 2002 12 23  5950.00 A
11532500 2002 12 24  4630.00 A
11532500 2002 12 25  3770.00 A
11532500 2002 12 26  4570.00 A
11532500 2002 12 27 38200.00 A
11532500 2002 12 28 34100.00 A
11532500 2002 12 29 18200.00 A
11532500 2002 12 30 23800.00 A
11532500 2002 12 31 30600.00 A
11532500 2003 01 01 15900.00 A
11532500 2003 01 02 10600.00 A
11532500 2003 01 03 11000.00 A
11532500 2003 01 04 11900.00 A
11532500 2003 01 05 11200.00 A
11532500 2003 01 06  8200.00 A
11532500 2003 01 07  6620.00 A
11532500 2003 01 08  5550.00 A
11532500 2003 01 09  4810.00 A
11532500 2003 01 10  4330.00 A
11532500 2003 01 11  4130.00 A
11532500 2003 01 12  5860.00 A
11532500 2003 01 13 11000.00 A
11532500 2003 01 14 13500.00 A
11532500 2003 01 15  8580.00 A
11532500 2003 01 16  6460.00 A
11532500 2003 01 17  5350.00 A
11532500 2003 01 18  4690.00 A
11532500 2003 01 19  4160.00 A
11532500 2003 01 20  3700.00 A
11532500 2003 01 21  3770.00 A
11532500 2003 01 22  4340.00 A
11532500 2003 01 23  7410.00 A
11532500 2003 01 24  6710.00 A
11532500 2003 01 25 11500.00 A
11532500 2003 01 26  8820.00 A
11532500 2003 01 27 18600.00 A
11532500 2003 01 28 11700.00 A
11532500 2003 01 29  8020.00 A
11532500 2003 01 30 11000.00 A
11532500 2003 01 31 11800.00 A
11532500 2003 02 01 10600.00 A
11532500 2003 02 02  8390.00 A
11532500 2003 02 03  6600.00 A
11532500 2003 02 04  5460.00 A
11532500 2003 02 05  4680.00 A
11532500 2003 02 06  4100.00 A
11532500 2003 02 07  3660.00 A
11532500 2003 02 08  3310.00 A
11532500 2003 02 09  3010.00 A
11532500 2003 02 10  2770.00 A
11532500 2003 02 11  2580.00 A
11532500 2003 02 12  2410.00 A
11532500 2003 02 13  2310.00 A
11532500 2003 02 14  2190.00 A
11532500 2003 02 15  2760.00 A
11532500 2003 02 16  9670.00 A
11532500 2003 02 17  9570.00 A
11532500 2003 02 18  9280.00 A
11532500 2003 02 19 10300.00 A
11532500 2003 02 20  9210.00 A
11532500 2003 02 21  6860.00 A
11532500 2003 02 22  5820.00 A
11532500 2003 02 23  5050.00 A
11532500 2003 02 24  4410.00 A
11532500 2003 02 25  3940.00 A
11532500 2003 02 26  3560.00 A
11532500 2003 02 27  3230.00 A
11532500 2003 02 28  2950.00 A
11532500 2003 03 01  2740.00 A
11532500 2003 03 02  2560.00 A
11532500 2003 03 03  2460.00 A
11532500 2003 03 04  2310.00 A
11532500 2003 03 05  2170.00 A
11532500 2003 03 06  2060.00 A
11532500 2003 03 07  2100.00 A
11532500 2003 03 08  2390.00 A
11532500 2003 03 09  4110.00 A
11532500 2003 03 10  6920.00 A
11532500 2003 03 11  5120.00 A
11532500 2003 03 12  4800.00 A
11532500 2003 03 13  4980.00 A
11532500 2003 03 14 13000.00 A
11532500 2003 03 15 16100.00 A
11532500 2003 03 16 11800.00 A
11532500 2003 03 17  8220.00 A
11532500 2003 03 18  6260.00 A
11532500 2003 03 19  5510.00 A
11532500 2003 03 20  8300.00 A
11532500 2003 03 21  7490.00 A
11532500 2003 03 22 12200.00 A
11532500 2003 03 23 12700.00 A
11532500 2003 03 24  8400.00 A
11532500 2003 03 25  9600.00 A
11532500 2003 03 26 20800.00 A
11532500 2003 03 27 12300.00 A
11532500 2003 03 28  8850.00 A
11532500 2003 03 29  6910.00 A
11532500 2003 03 30  5720.00 A
11532500 2003 03 31  5030.00 A
11532500 2003 04 01  4870.00 A
11532500 2003 04 02  4910.00 A
11532500 2003 04 03  5610.00 A
11532500 2003 04 04  8160.00 A
11532500 2003 04 05  7480.00 A
11532500 2003 04 06  9810.00 A
11532500 2003 04 07  9520.00 A
11532500 2003 04 08  8410.00 A
11532500 2003 04 09  8090.00 A
11532500 2003 04 10  8200.00 A
11532500 2003 04 11  8180.00 A
11532500 2003 04 12  8510.00 A
11532500 2003 04 13  8790.00 A
11532500 2003 04 14  7660.00 A
11532500 2003 04 15  6470.00 A
11532500 2003 04 16  5740.00 A
11532500 2003 04 17  5690.00 A
11532500 2003 04 18  5260.00 A
11532500 2003 04 19  4660.00 A
11532500 2003 04 20  4230.00 A
11532500 2003 04 21  3940.00 A
11532500 2003 04 22  3590.00 A
11532500 2003 04 23  4140.00 A
11532500 2003 04 24 10700.00 A
11532500 2003 04 25  9680.00 A
11532500 2003 04 26 10800.00 A
11532500 2003 04 27  9250.00 A
11532500 2003 04 28  8060.00 A
11532500 2003 04 29  7900.00 A
11532500 2003 04 30  8160.00 A
11532500 2003 05 01  6970.00 A
11532500 2003 05 02  6220.00 A
11532500 2003 05 03  5800.00 A
11532500 2003 05 04  8560.00 A
11532500 2003 05 05  8430.00 A
11532500 2003 05 06  6610.00 A
11532500 2003 05 07  5500.00 A
11532500 2003 05 08  4850.00 A
11532500 2003 05 09  4320.00 A
11532500 2003 05 10  3880.00 A
11532500 2003 05 11  3600.00 A
11532500 2003 05 12  3370.00 A
11532500 2003 05 13  3310.00 A
11532500 2003 05 14  3400.00 A
11532500 2003 05 15  3200.00 A
11532500 2003 05 16  2870.00 A
11532500 2003 05 17  2630.00 A
11532500 2003 05 18  2430.00 A
11532500 2003 05 19  2270.00 A
11532500 2003 05 20  2180.00 A
11532500 2003 05 21  2150.00 A
11532500 2003 05 22  2190.00 A
11532500 2003 05 23  2170.00 A
11532500 2003 05 24  2110.00 A
11532500 2003 05 25  1980.00 A
11532500 2003 05 26  1850.00 A
11532500 2003 05 27  1710.00 A
11532500 2003 05 28  1640.00 A
11532500 2003 05 29  1590.00 A
11532500 2003 05 30  1570.00 A
11532500 2003 05 31  1480.00 A
11532500 2003 06 01  1380.00 A
11532500 2003 06 02  1310.00 A
11532500 2003 06 03  1260.00 A
11532500 2003 06 04  1210.00 A
11532500 2003 06 05  1170.00 A
11532500 2003 06 06  1120.00 A
11532500 2003 06 07  1090.00 A
11532500 2003 06 08  1060.00 A
11532500 2003 06 09  1010.00 A
11532500 2003 06 10   972.00 A
11532500 2003 06 11   947.00 A
11532500 2003 06 12   927.00 A
11532500 2003 06 13   927.00 A
11532500 2003 06 14   912.00 A
11532500 2003 06 15   871.00 A
11532500 2003 06 16   846.00 A
11532500 2003 06 17   820.00 A
11532500 2003 06 18   802.00 A
11532500 2003 06 19   788.00 A
11532500 2003 06 20   772.00 A
11532500 2003 06 21   752.00 A
11532500 2003 06 22   731.00 A
11532500 2003 06 23   713.00 A
11532500 2003 06 24   693.00 A
11532500 2003 06 25   673.00 A
11532500 2003 06 26   650.00 A
11532500 2003 06 27   628.00 A
11532500 2003 06 28   607.00 A
11532500 2003 06 29   594.00 A
11532500 2003 06 30   597.00 A
11532500 2003 07 01   587.00 A
11532500 2003 07 02   577.00 A
11532500 2003 07 03   562.00 A
11532500 2003 07 04   549.00 A
11532500 2003 07 05   539.00 A
11532500 2003 07 06   531.00 A
11532500 2003 07 07   525.00 A
11532500 2003 07 08   526.00 A
11532500 2003 07 09   513.00 A
11532500 2003 07 10   500.00 A
11532500 2003 07 11   489.00 A
11532500 2003 07 12   480.00 A
11532500 2003 07 13   476.00 A
11532500 2003 07 14   472.00 A
11532500 2003 07 15   465.00 A
11532500 2003 07 16   463.00 A
11532500 2003 07 17   452.00 A
11532500 2003 07 18   441.00 A
11532500 2003 07 19   431.00 A
11532500 2003 07 20   421.00 A
11532500 2003 07 21   411.00 A
11532500 2003 07 22   404.00 A
11532500 2003 07 23   394.00 A
11532500 2003 07 24   385.00 A
11532500 2003 07 25   379.00 A
11532500 2003 07 26   378.00 A
11532500 2003 07 27   371.00 A
11532500 2003 07 28   364.00 A
11532500 2003 07 29   354.00 A
11532500 2003 07 30   347.00 A
11532500 2003 07 31   343.00 A
11532500 2003 08 01   340.00 A
11532500 2003 08 02   343.00 A
11532500 2003 08 03   370.00 A
11532500 2003 08 04   369.00 A
11532500 2003 08 05   361.00 A
11532500 2003 08 06   361.00 A
11532500 2003 08 07   359.00 A
11532500 2003 08 08   348.00 A
11532500 2003 08 09   340.00 A
11532500 2003 08 10   334.00 A
11532500 2003 08 11   330.00 A
11532500 2003 08 12   327.00 A
11532500 2003 08 13   324.00 A
11532500 2003 08 14   319.00 A
11532500 2003 08 15   312.00 A
11532500 2003 08 16   308.00 A
11532500 2003 08 17   304.00 A
11532500 2003 08 18   298.00 A
11532500 2003 08 19   293.00 A
11532500 2003 08 20   287.00 A
11532500 2003 08 21   281.00 A
11532500 2003 08 22   280.00 A
11532500 2003 08 23   291.00 A
11532500 2003 08 24   291.00 A
11532500 2003 08 25   282.00 A
11532500 2003 08 26   274.00 A
11532500 2003 08 27   273.00 A
11532500 2003 08 28   272.00 A
11532500 2003 08 29   271.00 A
11532500 2003 08 30   267.00 A
11532500 2003 08 31   261.00 A
11532500 2003 09 01   253.00 A
11532500 2003 09 02   250.00 A
11532500 2003 09 03   247.00 A
11532500 2003 09 04   252.00 A
11532500 2003 09 05   252.00 A
11532500 2003 09 06   256.00 A
11532500 2003 09 07   269.00 A
11532500 2003 09 08   287.00 A
11532500 2003 09 09   309.00 A
11532500 2003 09 10   376.00 A
11532500 2003 09 11   313.00 A
11532500 2003 09 12   283.00 A
11532500 2003 09 13   266.00 A
11532500 2003 09 14   256.00 A
11532500 2003 09 15   252.00 A
11532500 2003 09 16   251.00 A
11532500 2003 09 17   253.00 A
11532500 2003 09 18   252.00 A
11532500 2003 09 19   248.00 A
11532500 2003 09 20   246.00 A
11532500 2003 09 21   240.00 A
11532500 2003 09 22   233.00 A
11532500 2003 09 23   231.00 A
11532500 2003 09 24   228.00 A
11532500 2003 09 25   226.00 A
11532500 2003 09 26   223.00 A
11532500 2003 09 27   220.00 A
11532500 2003 09 28   220.00 A
11532500 2003 09 29   222.00 A
11532500 2003 09 30   223.00 A
11532500 2003 10 01   227.00 A
11532500 2003 10 02   225.00 A
11532500 2003 10 03   224.00 A
11532500 2003 10 04   223.00 A
11532500 2003 10 05   222.00 A
11532500 2003 10 06   220.00 A
11532500 2003 10 07   225.00 A
11532500 2003 10 08   226.00 A
11532500 2003 10 09   235.00 A
11532500 2003 10 10   237.00 A
11532500 2003 10 11   236.00 A
11532500 2003 10 12   261.00 A
11532500 2003 10 13   258.00 A
11532500 2003 10 14   239.00 A
11532500 2003 10 15   231.00 A
11532500 2003 10 16   242.00 A
11532500 2003 10 17   245.00 A
11532500 2003 10 18   236.00 A
11532500 2003 10 19   235.00 A
11532500 2003 10 20   248.00 A
11532500 2003 10 21   251.00 A
11532500 2003 10 22   239.00 A
11532500 2003 10 23   237.00 A
11532500 2003 10 24   236.00 A
11532500 2003 10 25   225.00 A
11532500 2003 10 26   217.00 A
11532500 2003 10 27   213.00 A
11532500 2003 10 28   210.00 A
11532500 2003 10 29   208.00 A
11532500 2003 10 30   210.00 A
11532500 2003 10 31   217.00 A
11532500 2003 11 01   216.00 A
11532500 2003 11 02   228.00 A
11532500 2003 11 03   286.00 A
11532500 2003 11 04   274.00 A
11532500 2003 11 05   292.00 A
11532500 2003 11 06   292.00 A
11532500 2003 11 07   337.00 A
11532500 2003 11 08   535.00 A
11532500 2003 11 09   775.00 A
11532500 2003 11 10   595.00 A
11532500 2003 11 11   446.00 A
11532500 2003 11 12   364.00 A
11532500 2003 11 13   322.00 A
11532500 2003 11 14   304.00 A
11532500 2003 11 15   692.00 A
11532500 2003 11 16  1420.00 A
11532500 2003 11 17  2270.00 A
11532500 2003 11 18  1130.00 A
11532500 2003 11 19   865.00 A
11532500 2003 11 20  1730.00 A
11532500 2003 11 21  1190.00 A
11532500 2003 11 22   905.00 A
11532500 2003 11 23   735.00 A
11532500 2003 11 24   653.00 A
11532500 2003 11 25   647.00 A
11532500 2003 11 26  1570.00 A
11532500 2003 11 27  1470.00 A
11532500 2003 11 28  1040.00 A
11532500 2003 11 29  1670.00 A
11532500 2003 11 30  2480.00 A
11532500 2003 12 01  1840.00 A
11532500 2003 12 02  1740.00 A
11532500 2003 12 03  2240.00 A
11532500 2003 12 04  2450.00 A
11532500 2003 12 05  7920.00 A
11532500 2003 12 06 15300.00 A
11532500 2003 12 07  9370.00 A
11532500 2003 12 08  7700.00 A
11532500 2003 12 09  4670.00 A
11532500 2003 12 10  3860.00 A
11532500 2003 12 11  4800.00 A
11532500 2003 12 12 12200.00 A
11532500 2003 12 13 64600.00 A
11532500 2003 12 14 32500.00 A
11532500 2003 12 15 13200.00 A
11532500 2003 12 16  8300.00 A
11532500 2003 12 17  6050.00 A
11532500 2003 12 18  4960.00 A
11532500 2003 12 19  4590.00 A
11532500 2003 12 20  5330.00 A
11532500 2003 12 21  4560.00 A
11532500 2003 12 22  3870.00 A
11532500 2003 12 23  3480.00 A
11532500 2003 12 24  6760.00 A
11532500 2003 12 25  9050.00 A
11532500 2003 12 26  6770.00 A
11532500 2003 12 27  5170.00 A
11532500 2003 12 28  4750.00 A
11532500 2003 12 29 23600.00 A
11532500 2003 12 30 14400.00 A
11532500 2003 12 31  9150.00 A
11532500 2004 01 01 15700.00 A
11532500 2004 01 02 12700.00 A
11532500 2004 01 03  8880.00 A
11532500 2004 01 04  7150.00 A
11532500 2004 01 05  6060.00 A
11532500 2004 01 06  5520.00 A
11532500 2004 01 07  6510.00 A
11532500 2004 01 08 11500.00 A
11532500 2004 01 09 12500.00 A
11532500 2004 01 10 11500.00 A
11532500 2004 01 11  8630.00 A
11532500 2004 01 12  7170.00 A
11532500 2004 01 13  7130.00 A
11532500 2004 01 14  6990.00 A
11532500 2004 01 15  7820.00 A
11532500 2004 01 16  6380.00 A
11532500 2004 01 17  5290.00 A
11532500 2004 01 18  4830.00 A
11532500 2004 01 19  4820.00 A
11532500 2004 01 20  4670.00 A
11532500 2004 01 21  4130.00 A
11532500 2004 01 22  3640.00 A
11532500 2004 01 23  3680.00 A
11532500 2004 01 24  6080.00 A
11532500 2004 01 25  5460.00 A
11532500 2004 01 26  4680.00 A
11532500 2004 01 27 11800.00 A
11532500 2004 01 28 10600.00 A
11532500 2004 01 29  8250.00 A
11532500 2004 01 30 10200.00 A
11532500 2004 01 31  8680.00 A
11532500 2004 02 01  6810.00 A
11532500 2004 02 02  7030.00 A
11532500 2004 02 03  6820.00 A
11532500 2004 02 04  5600.00 A
11532500 2004 02 05  4730.00 A
11532500 2004 02 06  4960.00 A
11532500 2004 02 07  6860.00 A
11532500 2004 02 08  5770.00 A
11532500 2004 02 09  4820.00 A
11532500 2004 02 10  4170.00 A
11532500 2004 02 11  3710.00 A
11532500 2004 02 12  3370.00 A
11532500 2004 02 13  3130.00 A
11532500 2004 02 14  3190.00 A
11532500 2004 02 15  3730.00 A
11532500 2004 02 16 10900.00 A
11532500 2004 02 17 26400.00 A
11532500 2004 02 18 24900.00 A
11532500 2004 02 19 13900.00 A
11532500 2004 02 20  9420.00 A
11532500 2004 02 21  7240.00 A
11532500 2004 02 22  5940.00 A
11532500 2004 02 23  5080.00 A
11532500 2004 02 24  5370.00 A
11532500 2004 02 25  6380.00 A
11532500 2004 02 26 14300.00 A
11532500 2004 02 27 15400.00 A
11532500 2004 02 28 10400.00 A
11532500 2004 02 29  7840.00 A
11532500 2004 03 01  8100.00 A
11532500 2004 03 02  7390.00 A
11532500 2004 03 03  6100.00 A
11532500 2004 03 04  5190.00 A
11532500 2004 03 05  4660.00 A
11532500 2004 03 06  4480.00 A
11532500 2004 03 07  4210.00 A
11532500 2004 03 08  4240.00 A
11532500 2004 03 09  4290.00 A
11532500 2004 03 10  4050.00 A
11532500 2004 03 11  3630.00 A
11532500 2004 03 12  3380.00 A
11532500 2004 03 13  3140.00 A
11532500 2004 03 14  2930.00 A
11532500 2004 03 15  2770.00 A
11532500 2004 03 16  2650.00 A
11532500 2004 03 17  2530.00 A
11532500 2004 03 18  2430.00 A
11532500 2004 03 19  2300.00 A
11532500 2004 03 20  2110.00 A
11532500 2004 03 21  2020.00 A
11532500 2004 03 22  2010.00 A
11532500 2004 03 23  1970.00 A
11532500 2004 03 24  2060.00 A
11532500 2004 03 25  2530.00 A
11532500 2004 03 26  5570.00 A
11532500 2004 03 27  9930.00 A
11532500 2004 03 28  6440.00 A
11532500 2004 03 29  5060.00 A
11532500 2004 03 30  4690.00 A
11532500 2004 03 31  4120.00 A
11532500 2004 04 01  3530.00 A
11532500 2004 04 02  3110.00 A
11532500 2004 04 03  2820.00 A
11532500 2004 04 04  2620.00 A
11532500 2004 04 05  2460.00 A
11532500 2004 04 06  2300.00 A
11532500 2004 04 07  2160.00 A
11532500 2004 04 08  2050.00 A
11532500 2004 04 09  1970.00 A
11532500 2004 04 10  1910.00 A
11532500 2004 04 11  1860.00 A
11532500 2004 04 12  1800.00 A
11532500 2004 04 13  1750.00 A
11532500 2004 04 14  2610.00 A
11532500 2004 04 15  5600.00 A
11532500 2004 04 16  5040.00 A
11532500 2004 04 17  3790.00 A
11532500 2004 04 18  3350.00 A
11532500 2004 04 19  3950.00 A
11532500 2004 04 20 13000.00 A
11532500 2004 04 21 26300.00 A
11532500 2004 04 22 13500.00 A
11532500 2004 04 23  8620.00 A
11532500 2004 04 24  6520.00 A
11532500 2004 04 25  5440.00 A
11532500 2004 04 26  4890.00 A
11532500 2004 04 27  4370.00 A
11532500 2004 04 28  3810.00 A
11532500 2004 04 29  3280.00 A
11532500 2004 04 30  2930.00 A
11532500 2004 05 01  2710.00 A
11532500 2004 05 02  2520.00 A
11532500 2004 05 03  2390.00 A
11532500 2004 05 04  2220.00 A
11532500 2004 05 05  2090.00 A
11532500 2004 05 06  1940.00 A
11532500 2004 05 07  1900.00 A
11532500 2004 05 08  1910.00 A
11532500 2004 05 09  1740.00 A
11532500 2004 05 10  1660.00 A
11532500 2004 05 11  1630.00 A
11532500 2004 05 12  1550.00 A
11532500 2004 05 13  1450.00 A
11532500 2004 05 14  1400.00 A
11532500 2004 05 15  1350.00 A
11532500 2004 05 16  1320.00 A
11532500 2004 05 17  1270.00 A
11532500 2004 05 18  1310.00 A
11532500 2004 05 19  1250.00 A
11532500 2004 05 20  1200.00 A
11532500 2004 05 21  1150.00 A
11532500 2004 05 22  1130.00 A
11532500 2004 05 23  1100.00 A
11532500 2004 05 24  1050.00 A
11532500 2004 05 25  1010.00 A
11532500 2004 05 26   978.00 A
11532500 2004 05 27   994.00 A
11532500 2004 05 28  1300.00 A
11532500 2004 05 29  1290.00 A
11532500 2004 05 30  1110.00 A
11532500 2004 05 31  1030.00 A
11532500 2004 06 01   966.00 A
11532500 2004 06 02   924.00 A
11532500 2004 06 03   893.00 A
11532500 2004 06 04   859.00 A
11532500 2004 06 05   832.00 A
11532500 2004 06 06   836.00 A
11532500 2004 06 07   861.00 A
11532500 2004 06 08   889.00 A
11532500 2004 06 09   846.00 A
11532500 2004 06 10   803.00 A
11532500 2004 06 11   768.00 A
11532500 2004 06 12   739.00 A
11532500 2004 06 13   716.00 A
11532500 2004 06 14   700.00 A
11532500 2004 06 15   672.00 A
11532500 2004 06 16   648.00 A
11532500 2004 06 17   627.00 A
11532500 2004 06 18   613.00 A
11532500 2004 06 19   604.00 A
11532500 2004 06 20   588.00 A
11532500 2004 06 21   583.00 A
11532500 2004 06 22   580.00 A
11532500 2004 06 23   577.00 A
11532500 2004 06 24   564.00 A
11532500 2004 06 25   549.00 A
11532500 2004 06 26   528.00 A
11532500 2004 06 27   521.00 A
11532500 2004 06 28   512.00 A
11532500 2004 06 29   497.00 A
11532500 2004 06 30   492.00 A
11532500 2004 07 01   483.00 A
11532500 2004 07 02   478.00 A
11532500 2004 07 03   468.00 A
11532500 2004 07 04   461.00 A
11532500 2004 07 05   449.00 A
11532500 2004 07 06   433.00 A
11532500 2004 07 07   423.00 A
11532500 2004 07 08   414.00 A
11532500 2004 07 09   410.00 A
11532500 2004 07 10   410.00 A
11532500 2004 07 11   409.00 A
11532500 2004 07 12   406.00 A
11532500 2004 07 13   399.00 A
11532500 2004 07 14   395.00 A
11532500 2004 07 15   389.00 A
11532500 2004 07 16   382.00 A
11532500 2004 07 17   379.00 A
11532500 2004 07 18   373.00 A
11532500 2004 07 19   374.00 A
11532500 2004 07 20   372.00 A
11532500 2004 07 21   364.00 A
11532500 2004 07 22   356.00 A
11532500 2004 07 23   346.00 A
11532500 2004 07 24   338.00 A
11532500 2004 07 25   332.00 A
11532500 2004 07 26   328.00 A
11532500 2004 07 27   322.00 A
11532500 2004 07 28   317.00 A
11532500 2004 07 29   313.00 A
11532500 2004 07 30   311.00 A
11532500 2004 07 31   306.00 A
11532500 2004 08 01   308.00 A
11532500 2004 08 02   309.00 A
11532500 2004 08 03   313.00 A
11532500 2004 08 04   307.00 A
11532500 2004 08 05   312.00 A
11532500 2004 08 06   316.00 A
11532500 2004 08 07   329.00 A
11532500 2004 08 08   316.00 A
11532500 2004 08 09   300.00 A
11532500 2004 08 10   290.00 A
11532500 2004 08 11   287.00 A
11532500 2004 08 12   281.00 A
11532500 2004 08 13   277.00 A
11532500 2004 08 14   272.00 A
11532500 2004 08 15   273.00 A
11532500 2004 08 16   273.00 A
11532500 2004 08 17   269.00 A
11532500 2004 08 18   266.00 A
11532500 2004 08 19   264.00 A
11532500 2004 08 20   260.00 A
11532500 2004 08 21   256.00 A
11532500 2004 08 22   274.00 A
11532500 2004 08 23   332.00 A
11532500 2004 08 24   330.00 A
11532500 2004 08 25   327.00 A
11532500 2004 08 26   363.00 A
11532500 2004 08 27   326.00 A
11532500 2004 08 28   293.00 A
11532500 2004 08 29   278.00 A
11532500 2004 08 30   269.00 A
11532500 2004 08 31   264.00 A
11532500 2004 09 01   263.00 A
11532500 2004 09 02   259.00 A
11532500 2004 09 03   253.00 A
11532500 2004 09 04   250.00 A
11532500 2004 09 05   248.00 A
11532500 2004 09 06   245.00 A
11532500 2004 09 07   242.00 A
11532500 2004 09 08   240.00 A
11532500 2004 09 09   239.00 A
11532500 2004 09 10   238.00 A
11532500 2004 09 11   237.00 A
11532500 2004 09 12   240.00 A
11532500 2004 09 13   241.00 A
11532500 2004 09 14   245.00 A
11532500 2004 09 15   242.00 A
11532500 2004 09 16   246.00 A
11532500 2004 09 17   250.00 A
11532500 2004 09 18   287.00 A
11532500 2004 09 19   368.00 A
11532500 2004 09 20   345.00 A
11532500 2004 09 21   297.00 A
11532500 2004 09 22   273.00 A
11532500 2004 09 23   262.00 A
11532500 2004 09 24   255.00 A
11532500 2004 09 25   250.00 A
11532500 2004 09 26   249.00 A
11532500 2004 09 27   247.00 A
11532500 2004 09 28   244.00 A
11532500 2004 09 29   242.00 A
11532500 2004 09 30   242.00 A
11532500 2004 10 01   240.00 A
11532500 2004 10 02   238.00 A
11532500 2004 10 03   237.00 A
11532500 2004 10 04   234.00 A
11532500 2004 10 05   231.00 A
11532500 2004 10 06   227.00 A
11532500 2004 10 07   229.00 A
11532500 2004 10 08   258.00 A
11532500 2004 10 09   549.00 A
11532500 2004 10 10   388.00 A
11532500 2004 10 11   295.00 A
11532500 2004 10 12   260.00 A
11532500 2004 10 13   242.00 A
11532500 2004 10 14   234.00 A
11532500 2004 10 15   227.00 A
11532500 2004 10 16   221.00 A
11532500 2004 10 17   353.00 A
11532500 2004 10 18  1050.00 A
11532500 2004 10 19  1720.00 A
11532500 2004 10 20  1840.00 A
11532500 2004 10 21   877.00 A
11532500 2004 10 22   649.00 A
11532500 2004 10 23  3700.00 A
11532500 2004 10 24  2040.00 A
11532500 2004 10 25  1260.00 A
11532500 2004 10 26  3840.00 A
11532500 2004 10 27  2340.00 A
11532500 2004 10 28  1540.00 A
11532500 2004 10 29  1200.00 A
11532500 2004 10 30  1050.00 A
11532500 2004 10 31   960.00 A
11532500 2004 11 01   832.00 A
11532500 2004 11 02   797.00 A
11532500 2004 11 03  1730.00 A
11532500 2004 11 04  1460.00 A
11532500 2004 11 05  1140.00 A
11532500 2004 11 06   949.00 A
11532500 2004 11 07   826.00 A
11532500 2004 11 08   734.00 A
11532500 2004 11 09   672.00 A
11532500 2004 11 10   641.00 A
11532500 2004 11 11   606.00 A
11532500 2004 11 12   565.00 A
11532500 2004 11 13   548.00 A
11532500 2004 11 14   518.00 A
11532500 2004 11 15   499.00 A
11532500 2004 11 16   493.00 A
11532500 2004 11 17   472.00 A
11532500 2004 11 18   456.00 A
11532500 2004 11 19   444.00 A
11532500 2004 11 20   428.00 A
11532500 2004 11 21   416.00 A
11532500 2004 11 22   405.00 A
11532500 2004 11 23   398.00 A
11532500 2004 11 24   391.00 A
11532500 2004 11 25   483.00 A
11532500 2004 11 26   604.00 A
11532500 2004 11 27   601.00 A
11532500 2004 11 28   577.00 A
11532500 2004 11 29   531.00 A
11532500 2004 11 30   509.00 A
11532500 2004 12 01   492.00 A
11532500 2004 12 02   471.00 A
11532500 2004 12 03   454.00 A
11532500 2004 12 04   441.00 A
11532500 2004 12 05   439.00 A
11532500 2004 12 06  1170.00 A
11532500 2004 12 07 11000.00 A
11532500 2004 12 08 60100.00 A
11532500 2004 12 09 63500.00 A
11532500 2004 12 10 20200.00 A
11532500 2004 12 11 10200.00 A
11532500 2004 12 12  6760.00 A
11532500 2004 12 13  5110.00 A
11532500 2004 12 14  6400.00 A
11532500 2004 12 15  5200.00 A
11532500 2004 12 16  4100.00 A
11532500 2004 12 17  3410.00 A
11532500 2004 12 18  2930.00 A
11532500 2004 12 19  2590.00 A
11532500 2004 12 20  2340.00 A
11532500 2004 12 21  2110.00 A
11532500 2004 12 22  1930.00 A
11532500 2004 12 23  1780.00 A
11532500 2004 12 24  1650.00 A
11532500 2004 12 25  1560.00 A
11532500 2004 12 26  2560.00 A
11532500 2004 12 27  2650.00 A
11532500 2004 12 28  2690.00 A
11532500 2004 12 29  2620.00 A
11532500 2004 12 30  3810.00 A
11532500 2004 12 31  4960.00 A
11532500 2005 01 01  6410.00 A
11532500 2005 01 02  5790.00 A
11532500 2005 01 03  4440.00 A
11532500 2005 01 04  3650.00 A
11532500 2005 01 05  3100.00 A
11532500 2005 01 06  2780.00 A
11532500 2005 01 07  3120.00 A
11532500 2005 01 08  4310.00 A
11532500 2005 01 09  5460.00 A
11532500 2005 01 10  5560.00 A
11532500 2005 01 11  4470.00 A
11532500 2005 01 12  3770.00 A
11532500 2005 01 13  3260.00 A
11532500 2005 01 14  2870.00 A
11532500 2005 01 15  2700.00 A
11532500 2005 01 16  3240.00 A
11532500 2005 01 17  4810.00 A
11532500 2005 01 18  6790.00 A
11532500 2005 01 19  7040.00 A
11532500 2005 01 20  6270.00 A
11532500 2005 01 21  5630.00 A
11532500 2005 01 22  5010.00 A
11532500 2005 01 23  4770.00 A
11532500 2005 01 24  4590.00 A
11532500 2005 01 25  4530.00 A
11532500 2005 01 26  4810.00 A
11532500 2005 01 27  4380.00 A
11532500 2005 01 28  5740.00 A
11532500 2005 01 29  7900.00 A
11532500 2005 01 30  5580.00 A
11532500 2005 01 31  4460.00 A
11532500 2005 02 01  3860.00 A
11532500 2005 02 02  3420.00 A
11532500 2005 02 03  3160.00 A
11532500 2005 02 04  3040.00 A
11532500 2005 02 05  2850.00 A
11532500 2005 02 06  2620.00 A
11532500 2005 02 07  2620.00 A
11532500 2005 02 08  2340.00 A
11532500 2005 02 09  2160.00 A
11532500 2005 02 10  2010.00 A
11532500 2005 02 11  1900.00 A
11532500 2005 02 12  1800.00 A
11532500 2005 02 13  1790.00 A
11532500 2005 02 14  1730.00 A
11532500 2005 02 15  1660.00 A
11532500 2005 02 16  1590.00 A
11532500 2005 02 17  1530.00 A
11532500 2005 02 18  1490.00 A
11532500 2005 02 19  1500.00 A
11532500 2005 02 20  1900.00 A
11532500 2005 02 21  2000.00 A
11532500 2005 02 22  1770.00 A
11532500 2005 02 23  1640.00 A
11532500 2005 02 24  1550.00 A
11532500 2005 02 25  1480.00 A
11532500 2005 02 26  1420.00 A
11532500 2005 02 27  1400.00 A
11532500 2005 02 28  2080.00 A
11532500 2005 03 01  2330.00 A
11532500 2005 03 02  2650.00 A
11532500 2005 03 03  2400.00 A
11532500 2005 03 04  2280.00 A
11532500 2005 03 05  2110.00 A
11532500 2005 03 06  1940.00 A
11532500 2005 03 07  1810.00 A
11532500 2005 03 08  1720.00 A
11532500 2005 03 09  1640.00 A
11532500 2005 03 10  1550.00 A
11532500 2005 03 11  1480.00 A
11532500 2005 03 12  1420.00 A
11532500 2005 03 13  1360.00 A
11532500 2005 03 14  1260.00 A
11532500 2005 03 15  1190.00 A
11532500 2005 03 16  1120.00 A
11532500 2005 03 17  1080.00 A
11532500 2005 03 18  1040.00 A
11532500 2005 03 19  1570.00 A
11532500 2005 03 20  9120.00 A
11532500 2005 03 21 10200.00 A
11532500 2005 03 22  9640.00 A
11532500 2005 03 23  7730.00 A
11532500 2005 03 24  6100.00 A
11532500 2005 03 25  4870.00 A
11532500 2005 03 26  4150.00 A
11532500 2005 03 27  9480.00 A
11532500 2005 03 28 18400.00 A
11532500 2005 03 29 25900.00 A
11532500 2005 03 30 13400.00 A
11532500 2005 03 31  8950.00 A
11532500 2005 04 01  7060.00 A
11532500 2005 04 02  5950.00 A
11532500 2005 04 03  6920.00 A
11532500 2005 04 04  8040.00 A
11532500 2005 04 05  6620.00 A
11532500 2005 04 06  5800.00 A
11532500 2005 04 07  7060.00 A
11532500 2005 04 08 17800.00 A
11532500 2005 04 09 17900.00 A
11532500 2005 04 10 10100.00 A
11532500 2005 04 11  8010.00 A
11532500 2005 04 12  7420.00 A
11532500 2005 04 13  7130.00 A
11532500 2005 04 14  6960.00 A
11532500 2005 04 15  6190.00 A
11532500 2005 04 16  6140.00 A
11532500 2005 04 17  7310.00 A
11532500 2005 04 18  6210.00 A
11532500 2005 04 19  5320.00 A
11532500 2005 04 20  4730.00 A
11532500 2005 04 21  4310.00 A
11532500 2005 04 22  4170.00 A
11532500 2005 04 23  4200.00 A
11532500 2005 04 24  4040.00 A
11532500 2005 04 25  3720.00 A
11532500 2005 04 26  3500.00 A
11532500 2005 04 27  3490.00 A
11532500 2005 04 28  3820.00 A
11532500 2005 04 29  3380.00 A
11532500 2005 04 30  3070.00 A
11532500 2005 05 01  2880.00 A
11532500 2005 05 02  2730.00 A
11532500 2005 05 03  2580.00 A
11532500 2005 05 04  2680.00 A
11532500 2005 05 05  3080.00 A
11532500 2005 05 06  3270.00 A
11532500 2005 05 07  3260.00 A
11532500 2005 05 08  7600.00 A
11532500 2005 05 09  7920.00 A
11532500 2005 05 10  8320.00 A
11532500 2005 05 11  6680.00 A
11532500 2005 05 12  5250.00 A
11532500 2005 05 13  4400.00 A
11532500 2005 05 14  3830.00 A
11532500 2005 05 15  3700.00 A
11532500 2005 05 16  5060.00 A
11532500 2005 05 17  5370.00 A
11532500 2005 05 18 10600.00 A
11532500 2005 05 19 12800.00 A
11532500 2005 05 20  8930.00 A
11532500 2005 05 21  6970.00 A
11532500 2005 05 22  5690.00 A
11532500 2005 05 23  4810.00 A
11532500 2005 05 24  4160.00 A
11532500 2005 05 25  3680.00 A
11532500 2005 05 26  3320.00 A
11532500 2005 05 27  3030.00 A
11532500 2005 05 28  2790.00 A
11532500 2005 05 29  2570.00 A
11532500 2005 05 30  2380.00 A
11532500 2005 05 31  2220.00 A
11532500 2005 06 01  2070.00 A
11532500 2005 06 02  1950.00 A
11532500 2005 06 03  1840.00 A
11532500 2005 06 04  1740.00 A
11532500 2005 06 05  1700.00 A
11532500 2005 06 06  2060.00 A
11532500 2005 06 07  2050.00 A
11532500 2005 06 08  1810.00 A
11532500 2005 06 09  1790.00 A
11532500 2005 06 10  1760.00 A
11532500 2005 06 11  1640.00 A
11532500 2005 06 12  1540.00 A
11532500 2005 06 13  1450.00 A
11532500 2005 06 14  1390.00 A
11532500 2005 06 15  1330.00 A
11532500 2005 06 16  1370.00 A
11532500 2005 06 17  2270.00 A
11532500 2005 06 18  5440.00 A
11532500 2005 06 19  5420.00 A
11532500 2005 06 20  4160.00 A
11532500 2005 06 21  3260.00 A
11532500 2005 06 22  2740.00 A
11532500 2005 06 23  2380.00 A
11532500 2005 06 24  2120.00 A
11532500 2005 06 25  1930.00 A
11532500 2005 06 26  1790.00 A
11532500 2005 06 27  1680.00 A
11532500 2005 06 28  1590.00 A
11532500 2005 06 29  1480.00 A
11532500 2005 06 30  1390.00 A
11532500 2005 07 01  1310.00 A
11532500 2005 07 02  1250.00 A
11532500 2005 07 03  1200.00 A
11532500 2005 07 04  1150.00 A
11532500 2005 07 05  1110.00 A
11532500 2005 07 06  1070.00 A
11532500 2005 07 07  1050.00 A
11532500 2005 07 08  1010.00 A
11532500 2005 07 09   995.00 A
11532500 2005 07 10   983.00 A
11532500 2005 07 11   948.00 A
11532500 2005 07 12   906.00 A
11532500 2005 07 13   876.00 A
11532500 2005 07 14   838.00 A
11532500 2005 07 15   811.00 A
11532500 2005 07 16   783.00 A
11532500 2005 07 17   757.00 A
11532500 2005 07 18   729.00 A
11532500 2005 07 19   702.00 A
11532500 2005 07 20   683.00 A
11532500 2005 07 21   663.00 A
11532500 2005 07 22   654.00 A
11532500 2005 07 23   648.00 A
11532500 2005 07 24   624.00 A
11532500 2005 07 25   603.00 A
11532500 2005 07 26   585.00 A
11532500 2005 07 27   571.00 A
11532500 2005 07 28   560.00 A
11532500 2005 07 29   550.00 A
11532500 2005 07 30   539.00 A
11532500 2005 07 31   527.00 A
11532500 2005 08 01   520.00 A
11532500 2005 08 02   516.00 A
11532500 2005 08 03   504.00 A
11532500 2005 08 04   491.00 A
11532500 2005 08 05   481.00 A
11532500 2005 08 06   472.00 A
11532500 2005 08 07   463.00 A
11532500 2005 08 08   455.00 A
11532500 2005 08 09   445.00 A
11532500 2005 08 10   438.00 A
11532500 2005 08 11   429.00 A
11532500 2005 08 12   421.00 A
11532500 2005 08 13   413.00 A
11532500 2005 08 14   404.00 A
11532500 2005 08 15   400.00 A
11532500 2005 08 16   395.00 A
11532500 2005 08 17   391.00 A
11532500 2005 08 18   386.00 A
11532500 2005 08 19   384.00 A
11532500 2005 08 20   378.00 A
11532500 2005 08 21   373.00 A
11532500 2005 08 22   368.00 A
11532500 2005 08 23   358.00 A
11532500 2005 08 24   348.00 A
11532500 2005 08 25   342.00 A
11532500 2005 08 26   338.00 A
11532500 2005 08 27   330.00 A
11532500 2005 08 28   323.00 A
11532500 2005 08 29   321.00 A
11532500 2005 08 30   324.00 A
11532500 2005 08 31   316.00 A
11532500 2005 09 01   309.00 A
11532500 2005 09 02   304.00 A
11532500 2005 09 03   305.00 A
11532500 2005 09 04   314.00 A
11532500 2005 09 05   308.00 A
11532500 2005 09 06   299.00 A
11532500 2005 09 07   296.00 A
11532500 2005 09 08   292.00 A
11532500 2005 09 09   293.00 A
11532500 2005 09 10   293.00 A
11532500 2005 09 11   315.00 A
11532500 2005 09 12   312.00 A
11532500 2005 09 13   298.00 A
11532500 2005 09 14   290.00 A
11532500 2005 09 15   287.00 A
11532500 2005 09 16   295.00 A
11532500 2005 09 17   332.00 A
11532500 2005 09 18   326.00 A
11532500 2005 09 19   301.00 A
11532500 2005 09 20   288.00 A
11532500 2005 09 21   278.00 A
11532500 2005 09 22   273.00 A
11532500 2005 09 23   272.00 A
11532500 2005 09 24   269.00 A
11532500 2005 09 25   264.00 A
11532500 2005 09 26   259.00 A
11532500 2005 09 27   260.00 A
11532500 2005 09 28   256.00 A
11532500 2005 09 29   253.00 A
11532500 2005 09 30   250.00 A
11532500 2005 10 01   282.00 A
11532500 2005 10 02   339.00 A
11532500 2005 10 03   407.00 A
11532500 2005 10 04   487.00 A
11532500 2005 10 05   380.00 A
11532500 2005 10 06   330.00 A
11532500 2005 10 07   311.00 A
11532500 2005 10 08   305.00 A
11532500 2005 10 09   300.00 A
11532500 2005 10 10   295.00 A
11532500 2005 10 11   290.00 A
11532500 2005 10 12   286.00 A
11532500 2005 10 13   283.00 A
11532500 2005 10 14   292.00 A
11532500 2005 10 15   695.00 A
11532500 2005 10 16   762.00 A
11532500 2005 10 17   450.00 A
11532500 2005 10 18   369.00 A
11532500 2005 10 19   345.00 A
11532500 2005 10 20   349.00 A
11532500 2005 10 21   341.00 A
11532500 2005 10 22   326.00 A
11532500 2005 10 23   315.00 A
11532500 2005 10 24   308.00 A
11532500 2005 10 25   321.00 A
11532500 2005 10 26   575.00 A
11532500 2005 10 27   492.00 A
11532500 2005 10 28   919.00 A
11532500 2005 10 29  1070.00 A
11532500 2005 10 30   624.00 A
11532500 2005 10 31   493.00 A
11532500 2005 11 01   495.00 A
11532500 2005 11 02   851.00 A
11532500 2005 11 03  3850.00 A
11532500 2005 11 04  6300.00 A
11532500 2005 11 05  6370.00 A
11532500 2005 11 06 30600.00 A
11532500 2005 11 07 11000.00 A
11532500 2005 11 08  6330.00 A
11532500 2005 11 09  4100.00 A
11532500 2005 11 10  3030.00 A
11532500 2005 11 11  2480.00 A
11532500 2005 11 12  2150.00 A
11532500 2005 11 13  4170.00 A
11532500 2005 11 14  6180.00 A
11532500 2005 11 15  4290.00 A
11532500 2005 11 16  3180.00 A
11532500 2005 11 17  2560.00 A
11532500 2005 11 18  2150.00 A
11532500 2005 11 19  1860.00 A
11532500 2005 11 20  1650.00 A
11532500 2005 11 21  1490.00 A
11532500 2005 11 22  1360.00 A
11532500 2005 11 23  1260.00 A
11532500 2005 11 24  1190.00 A
11532500 2005 11 25  3520.00 A
11532500 2005 11 26  4740.00 A
11532500 2005 11 27  3260.00 A
11532500 2005 11 28  3800.00 A
11532500 2005 11 29 10800.00 A
11532500 2005 11 30  6920.00 A
11532500 2005 12 01 51000.00 A
11532500 2005 12 02 20600.00 A
11532500 2005 12 03 11800.00 A
11532500 2005 12 04  8320.00 A
11532500 2005 12 05  6390.00 A
11532500 2005 12 06  5220.00 A
11532500 2005 12 07  5080.00 A
11532500 2005 12 08  6840.00 A
11532500 2005 12 09  5690.00 A
11532500 2005 12 10  4760.00 A
11532500 2005 12 11  4120.00 A
11532500 2005 12 12  3630.00 A
11532500 2005 12 13  3230.00 A
11532500 2005 12 14  2910.00 A
11532500 2005 12 15  2660.00 A
11532500 2005 12 16  2450.00 A
11532500 2005 12 17  2280.00 A
11532500 2005 12 18  3190.00 A
11532500 2005 12 19 23800.00 A
11532500 2005 12 20 15900.00 A
11532500 2005 12 21 15000.00 A
11532500 2005 12 22 25100.00 A
11532500 2005 12 23 18900.00 A
11532500 2005 12 24 11000.00 A
11532500 2005 12 25  9560.00 A
11532500 2005 12 26 17000.00 A
11532500 2005 12 27 24900.00 A
11532500 2005 12 28 54100.00 A
11532500 2005 12 29 27700.00 A
11532500 2005 12 30 66000.00 A
11532500 2005 12 31 57000.00 A
11532500 2006 01 01 31600.00 A
11532500 2006 01 02 20900.00 A
11532500 2006 01 03 14600.00 A
11532500 2006 01 04 11700.00 A
11532500 2006 01 05  9620.00 A
11532500 2006 01 06  8210.00 A
11532500 2006 01 07 10100.00 A
11532500 2006 01 08 11400.00 A
11532500 2006 01 09  9270.00 A
11532500 2006 01 10 36300.00 A
11532500 2006 01 11 43700.00 A
11532500 2006 01 12 17700.00 A
11532500 2006 01 13 13200.00 A
11532500 2006 01 14 13900.00 A
11532500 2006 01 15 11600.00 A
11532500 2006 01 16  9850.00 A
11532500 2006 01 17 18500.00 A
11532500 2006 01 18 25100.00 A
11532500 2006 01 19 16700.00 A
11532500 2006 01 20 14000.00 A
11532500 2006 01 21 13200.00 A
11532500 2006 01 22 10000.00 A
11532500 2006 01 23  8140.00 A
11532500 2006 01 24  7060.00 A
11532500 2006 01 25  6430.00 A
11532500 2006 01 26  6050.00 A
11532500 2006 01 27  7280.00 A
11532500 2006 01 28 13900.00 A
11532500 2006 01 29 12300.00 A
11532500 2006 01 30 20500.00 A
11532500 2006 01 31 15500.00 A
11532500 2006 02 01 29800.00 A
11532500 2006 02 02 23800.00 A
11532500 2006 02 03 14700.00 A
11532500 2006 02 04 17900.00 A
11532500 2006 02 05 13500.00 A
11532500 2006 02 06 10200.00 A
11532500 2006 02 07  8230.00 A
11532500 2006 02 08  6980.00 A
11532500 2006 02 09  6120.00 A
11532500 2006 02 10  5460.00 A
11532500 2006 02 11  4920.00 A
11532500 2006 02 12  4470.00 A
11532500 2006 02 13  4120.00 A
11532500 2006 02 14  3820.00 A
11532500 2006 02 15  3540.00 A
11532500 2006 02 16  3290.00 A
11532500 2006 02 17  3090.00 A
11532500 2006 02 18  2920.00 A
11532500 2006 02 19  2740.00 A
11532500 2006 02 20  2590.00 A
11532500 2006 02 21  2460.00 A
11532500 2006 02 22  2350.00 A
11532500 2006 02 23  2240.00 A
11532500 2006 02 24  2150.00 A
11532500 2006 02 25  2060.00 A
11532500 2006 02 26  2020.00 A
11532500 2006 02 27  5890.00 A
11532500 2006 02 28 14300.00 A
11532500 2006 03 01  9370.00 A
11532500 2006 03 02  8640.00 A
11532500 2006 03 03  7400.00 A
11532500 2006 03 04  6400.00 A
11532500 2006 03 05  8030.00 A
11532500 2006 03 06 10200.00 A
11532500 2006 03 07 13300.00 A
11532500 2006 03 08 10200.00 A
11532500 2006 03 09 10400.00 A
11532500 2006 03 10  8370.00 A
11532500 2006 03 11  6780.00 A
11532500 2006 03 12  5750.00 A
11532500 2006 03 13  5230.00 A
11532500 2006 03 14  5570.00 A
11532500 2006 03 15  6300.00 A
11532500 2006 03 16 13500.00 A
11532500 2006 03 17 13000.00 A
11532500 2006 03 18  9130.00 A
11532500 2006 03 19  6900.00 A
11532500 2006 03 20  5760.00 A
11532500 2006 03 21  5440.00 A
11532500 2006 03 22  5510.00 A
11532500 2006 03 23  5210.00 A
11532500 2006 03 24  9080.00 A
11532500 2006 03 25  8450.00 A
11532500 2006 03 26  7610.00 A
11532500 2006 03 27  6310.00 A
11532500 2006 03 28  6120.00 A
11532500 2006 03 29  5780.00 A
11532500 2006 03 30  5290.00 A
11532500 2006 03 31  6870.00 A
11532500 2006 04 01  8140.00 A
11532500 2006 04 02  7790.00 A
11532500 2006 04 03  9360.00 A
11532500 2006 04 04  8750.00 A
11532500 2006 04 05  7240.00 A
11532500 2006 04 06  6190.00 A
11532500 2006 04 07  5560.00 A
11532500 2006 04 08  5620.00 A
11532500 2006 04 09  6200.00 A
11532500 2006 04 10  6310.00 A
11532500 2006 04 11  6290.00 A
11532500 2006 04 12  5780.00 A
11532500 2006 04 13  5580.00 A
11532500 2006 04 14  5520.00 A
11532500 2006 04 15  9110.00 A
11532500 2006 04 16 10200.00 A
11532500 2006 04 17  8070.00 A
11532500 2006 04 18  6740.00 A
11532500 2006 04 19  5970.00 A
11532500 2006 04 20  5670.00 A
11532500 2006 04 21  5470.00 A
11532500 2006 04 22  5090.00 A
11532500 2006 04 23  4920.00 A
11532500 2006 04 24  4910.00 A
11532500 2006 04 25  4470.00 A
11532500 2006 04 26  4330.00 A
11532500 2006 04 27  4560.00 A
11532500 2006 04 28  5240.00 A
11532500 2006 04 29  5560.00 A
11532500 2006 04 30  4840.00 A
11532500 2006 05 01  4020.00 A
11532500 2006 05 02  3520.00 A
11532500 2006 05 03  3240.00 A
11532500 2006 05 04  3150.00 A
11532500 2006 05 05  3060.00 A
11532500 2006 05 06  2880.00 A
11532500 2006 05 07  2620.00 A
11532500 2006 05 08  2500.00 A
11532500 2006 05 09  2300.00 A
11532500 2006 05 10  2190.00 A
11532500 2006 05 11  2220.00 A
11532500 2006 05 12  2150.00 A
11532500 2006 05 13  2000.00 A
11532500 2006 05 14  1890.00 A
11532500 2006 05 15  1900.00 A
11532500 2006 05 16  1940.00 A
11532500 2006 05 17  1880.00 A
11532500 2006 05 18  1800.00 A
11532500 2006 05 19  1700.00 A
11532500 2006 05 20  1710.00 A
11532500 2006 05 21  1590.00 A
11532500 2006 05 22  1680.00 A
11532500 2006 05 23  1840.00 A
11532500 2006 05 24  2660.00 A
11532500 2006 05 25  2180.00 A
11532500 2006 05 26  2180.00 A
11532500 2006 05 27  2830.00 A
11532500 2006 05 28  2450.00 A
11532500 2006 05 29  2150.00 A
11532500 2006 05 30  1890.00 A
11532500 2006 05 31  1730.00 A
11532500 2006 06 01  1750.00 A
11532500 2006 06 02  3210.00 A
11532500 2006 06 03  3600.00 A
11532500 2006 06 04  4790.00 A
11532500 2006 06 05  4120.00 A
11532500 2006 06 06  3030.00 A
11532500 2006 06 07  2490.00 A
11532500 2006 06 08  2160.00 A
11532500 2006 06 09  1910.00 A
11532500 2006 06 10  1730.00 A
11532500 2006 06 11  1600.00 A
11532500 2006 06 12  1500.00 A
11532500 2006 06 13  1430.00 A
11532500 2006 06 14  1380.00 A
11532500 2006 06 15  1350.00 A
11532500 2006 06 16  1250.00 A
11532500 2006 06 17  1180.00 A
11532500 2006 06 18  1120.00 A
11532500 2006 06 19  1080.00 A
11532500 2006 06 20  1030.00 A
11532500 2006 06 21   987.00 A
11532500 2006 06 22   948.00 A
11532500 2006 06 23   911.00 A
11532500 2006 06 24   882.00 A
11532500 2006 06 25   857.00 A
11532500 2006 06 26   827.00 A
11532500 2006 06 27   802.00 A
11532500 2006 06 28   779.00 A
11532500 2006 06 29   771.00 A
11532500 2006 06 30   744.00 A
11532500 2006 07 01   730.00 A
11532500 2006 07 02   713.00 A
11532500 2006 07 03   698.00 A
11532500 2006 07 04   690.00 A
11532500 2006 07 05   689.00 A
11532500 2006 07 06   693.00 A
11532500 2006 07 07   683.00 A
11532500 2006 07 08   650.00 A
11532500 2006 07 09   626.00 A
11532500 2006 07 10   611.00 A
11532500 2006 07 11   604.00 A
11532500 2006 07 12   608.00 A
11532500 2006 07 13   597.00 A
11532500 2006 07 14   580.00 A
11532500 2006 07 15   562.00 A
11532500 2006 07 16   547.00 A
11532500 2006 07 17   533.00 A
11532500 2006 07 18   513.00 A
11532500 2006 07 19   500.00 A
11532500 2006 07 20   491.00 A
11532500 2006 07 21   482.00 A
11532500 2006 07 22   485.00 A
11532500 2006 07 23   465.00 A
11532500 2006 07 24   451.00 A
11532500 2006 07 25   433.00 A
11532500 2006 07 26   423.00 A
11532500 2006 07 27   419.00 A
11532500 2006 07 28   415.00 A
11532500 2006 07 29   412.00 A
11532500 2006 07 30   409.00 A
11532500 2006 07 31   411.00 A
11532500 2006 08 01   411.00 A
11532500 2006 08 02   404.00 A
11532500 2006 08 03   396.00 A
11532500 2006 08 04   389.00 A
11532500 2006 08 05   382.00 A
11532500 2006 08 06   381.00 A
11532500 2006 08 07   390.00 A
11532500 2006 08 08   418.00 A
11532500 2006 08 09   398.00 A
11532500 2006 08 10   378.00 A
11532500 2006 08 11   367.00 A
11532500 2006 08 12   359.00 A
11532500 2006 08 13   349.00 A
11532500 2006 08 14   345.00 A
11532500 2006 08 15   344.00 A
11532500 2006 08 16   343.00 A
11532500 2006 08 17   342.00 A
11532500 2006 08 18   337.00 A
11532500 2006 08 19   329.00 A
11532500 2006 08 20   324.00 A
11532500 2006 08 21   322.00 A
11532500 2006 08 22   320.00 A
11532500 2006 08 23   317.00 A
11532500 2006 08 24   314.00 A
11532500 2006 08 25   310.00 A
11532500 2006 08 26   304.00 A
11532500 2006 08 27   299.00 A
11532500 2006 08 28   295.00 A
11532500 2006 08 29   293.00 A
11532500 2006 08 30   293.00 A
11532500 2006 08 31   288.00 A
11532500 2006 09 01   286.00 A
11532500 2006 09 02   282.00 A
11532500 2006 09 03   279.00 A
11532500 2006 09 04   278.00 A
11532500 2006 09 05   278.00 A
11532500 2006 09 06   274.00 A
11532500 2006 09 07   268.00 A
11532500 2006 09 08   265.00 A
11532500 2006 09 09   269.00 A
11532500 2006 09 10   271.00 A
11532500 2006 09 11   271.00 A
11532500 2006 09 12   267.00 A
11532500 2006 09 13   260.00 A
11532500 2006 09 14   252.00 A
11532500 2006 09 15   269.00 A
11532500 2006 09 16   291.00 A
11532500 2006 09 17   281.00 A
11532500 2006 09 18   274.00 A
11532500 2006 09 19   272.00 A
11532500 2006 09 20   271.00 A
11532500 2006 09 21   277.00 A
11532500 2006 09 22   278.00 A
11532500 2006 09 23   265.00 A
11532500 2006 09 24   257.00 A
11532500 2006 09 25   253.00 A
11532500 2006 09 26   250.00 A
11532500 2006 09 27   246.00 A
11532500 2006 09 28   245.00 A
11532500 2006 09 29   243.00 A
11532500 2006 09 30   241.00 A
11532500 2006 10 01   244.00 A
11532500 2006 10 02   247.00 A
11532500 2006 10 03   248.00 A
11532500 2006 10 04   260.00 A
11532500 2006 10 05   284.00 A
11532500 2006 10 06   273.00 A
11532500 2006 10 07   260.00 A
11532500 2006 10 08   251.00 A
11532500 2006 10 09   244.00 A
11532500 2006 10 10   239.00 A
11532500 2006 10 11   235.00 A
11532500 2006 10 12   233.00 A
11532500 2006 10 13   233.00 A
11532500 2006 10 14   233.00 A
11532500 2006 10 15   240.00 A
11532500 2006 10 16   313.00 A
11532500 2006 10 17   431.00 A
11532500 2006 10 18   322.00 A
11532500 2006 10 19   277.00 A
11532500 2006 10 20   264.00 A
11532500 2006 10 21   256.00 A
11532500 2006 10 22   250.00 A
11532500 2006 10 23   247.00 A
11532500 2006 10 24   245.00 A
11532500 2006 10 25   242.00 A
11532500 2006 10 26   239.00 A
11532500 2006 10 27   240.00 A
11532500 2006 10 28   240.00 A
11532500 2006 10 29   239.00 A
11532500 2006 10 30   237.00 A
11532500 2006 10 31   237.00 A
11532500 2006 11 01   240.00 A
11532500 2006 11 02   287.00 A
11532500 2006 11 03  1380.00 A
11532500 2006 11 04  1870.00 A
11532500 2006 11 05  2220.00 A
11532500 2006 11 06  1790.00 A
11532500 2006 11 07  4140.00 A
11532500 2006 11 08  6590.00 A
11532500 2006 11 09  4640.00 A
11532500 2006 11 10  2590.00 A
11532500 2006 11 11  6280.00 A
11532500 2006 11 12  3310.00 A
11532500 2006 11 13 13500.00 A
11532500 2006 11 14 14900.00 A
11532500 2006 11 15  5640.00 A
11532500 2006 11 16 11300.00 A
11532500 2006 11 17  6280.00 A
11532500 2006 11 18  4020.00 A
11532500 2006 11 19  3470.00 A
11532500 2006 11 20 10200.00 A
11532500 2006 11 21  7940.00 A
11532500 2006 11 22 19000.00 A
11532500 2006 11 23 17500.00 A
11532500 2006 11 24 10100.00 A
11532500 2006 11 25  7630.00 A
11532500 2006 11 26  8950.00 A
11532500 2006 11 27 12200.00 A
11532500 2006 11 28  8290.00 A
11532500 2006 11 29  5980.00 A
11532500 2006 11 30  4740.00 A
11532500 2006 12 01  4650.00 A
11532500 2006 12 02  4160.00 A
11532500 2006 12 03  3620.00 A
11532500 2006 12 04  3200.00 A
11532500 2006 12 05  2940.00 A
11532500 2006 12 06  2780.00 A
11532500 2006 12 07  2610.00 A
11532500 2006 12 08  2450.00 A
11532500 2006 12 09  2930.00 A
11532500 2006 12 10  5350.00 A
11532500 2006 12 11 10400.00 A
11532500 2006 12 12 19500.00 A
11532500 2006 12 13 40800.00 A
11532500 2006 12 14 44300.00 A
11532500 2006 12 15 31200.00 A
11532500 2006 12 16 15400.00 A
11532500 2006 12 17 10100.00 A
11532500 2006 12 18  7520.00 A
11532500 2006 12 19  6050.00 A
11532500 2006 12 20  5100.00 A
11532500 2006 12 21  8390.00 A
11532500 2006 12 22  7430.00 A
11532500 2006 12 23  6960.00 A
11532500 2006 12 24  7450.00 A
11532500 2006 12 25 34900.00 A
11532500 2006 12 26 45100.00 A
11532500 2006 12 27 29100.00 A
11532500 2006 12 28 15200.00 A
11532500 2006 12 29 10400.00 A
11532500 2006 12 30  7910.00 A
11532500 2006 12 31  6400.00 A
11532500 2007 01 01  5350.00 A
11532500 2007 01 02  4640.00 A
11532500 2007 01 03 19200.00 A
11532500 2007 01 04 17900.00 A
11532500 2007 01 05 11100.00 A
11532500 2007 01 06  9900.00 A
11532500 2007 01 07  9210.00 A
11532500 2007 01 08  7440.00 A
11532500 2007 01 09  6380.00 A
11532500 2007 01 10  5630.00 A
11532500 2007 01 11  4920.00 A
11532500 2007 01 12  4340.00 A
11532500 2007 01 13  3890.00 A
11532500 2007 01 14  3540.00 A
11532500 2007 01 15  3240.00 A
11532500 2007 01 16  3020.00 A
11532500 2007 01 17  2800.00 A
11532500 2007 01 18  2600.00 A
11532500 2007 01 19  2450.00 A
11532500 2007 01 20  2310.00 A
11532500 2007 01 21  2160.00 A
11532500 2007 01 22  2050.00 A
11532500 2007 01 23  1950.00 A
11532500 2007 01 24  1860.00 A
11532500 2007 01 25  1780.00 A
11532500 2007 01 26  1710.00 A
11532500 2007 01 27  1640.00 A
11532500 2007 01 28  1570.00 A
11532500 2007 01 29  1500.00 A
11532500 2007 01 30  1450.00 A
11532500 2007 01 31  1400.00 A
11532500 2007 02 01  1350.00 A
11532500 2007 02 02  1300.00 A
11532500 2007 02 03  1260.00 A
11532500 2007 02 04  1220.00 A
11532500 2007 02 05  1190.00 A
11532500 2007 02 06  1160.00 A
11532500 2007 02 07  1350.00 A
11532500 2007 02 08  1890.00 A
11532500 2007 02 09  2870.00 A
11532500 2007 02 10  3090.00 A
11532500 2007 02 11 13200.00 A
11532500 2007 02 12  8510.00 A
11532500 2007 02 13  5620.00 A
11532500 2007 02 14  4410.00 A
11532500 2007 02 15  6760.00 A
11532500 2007 02 16  6320.00 A
11532500 2007 02 17  4990.00 A
11532500 2007 02 18  4170.00 A
11532500 2007 02 19  3570.00 A
11532500 2007 02 20  3990.00 A
11532500 2007 02 21  6780.00 A
11532500 2007 02 22  7760.00 A
11532500 2007 02 23  6470.00 A
11532500 2007 02 24  8880.00 A
11532500 2007 02 25 17400.00 A
11532500 2007 02 26 11700.00 A
11532500 2007 02 27  8920.00 A
11532500 2007 02 28  7300.00 A
11532500 2007 03 01  6520.00 A
11532500 2007 03 02  7520.00 A
11532500 2007 03 03  8900.00 A
11532500 2007 03 04  9210.00 A
11532500 2007 03 05  8890.00 A
11532500 2007 03 06  8480.00 A
11532500 2007 03 07  8750.00 A
11532500 2007 03 08  8730.00 A
11532500 2007 03 09  7030.00 A
11532500 2007 03 10  6670.00 A
11532500 2007 03 11  6870.00 A
11532500 2007 03 12  7870.00 A
11532500 2007 03 13  7470.00 A
11532500 2007 03 14  6320.00 A
11532500 2007 03 15  5300.00 A
11532500 2007 03 16  4960.00 A
11532500 2007 03 17  5060.00 A
11532500 2007 03 18  4710.00 A
11532500 2007 03 19  4560.00 A
11532500 2007 03 20  6510.00 A
11532500 2007 03 21  5060.00 A
11532500 2007 03 22  4250.00 A
11532500 2007 03 23  3820.00 A
11532500 2007 03 24  3600.00 A
11532500 2007 03 25  3880.00 A
11532500 2007 03 26  4350.00 A
11532500 2007 03 27  5980.00 A
11532500 2007 03 28  5740.00 A
11532500 2007 03 29  4770.00 A
11532500 2007 03 30  4430.00 A
11532500 2007 03 31  4230.00 A
11532500 2007 04 01  3930.00 A
11532500 2007 04 02  3450.00 A
11532500 2007 04 03  3100.00 A
11532500 2007 04 04  2840.00 A
11532500 2007 04 05  2670.00 A
11532500 2007 04 06  2560.00 A
11532500 2007 04 07  2740.00 A
11532500 2007 04 08  2590.00 A
11532500 2007 04 09  3630.00 A
11532500 2007 04 10  3410.00 A
11532500 2007 04 11  3500.00 A
11532500 2007 04 12  5190.00 A
11532500 2007 04 13  4340.00 A
11532500 2007 04 14  4230.00 A
11532500 2007 04 15  4360.00 A
11532500 2007 04 16  3880.00 A
11532500 2007 04 17  3700.00 A
11532500 2007 04 18  3690.00 A
11532500 2007 04 19  3520.00 A
11532500 2007 04 20  3320.00 A
11532500 2007 04 21  3370.00 A
11532500 2007 04 22  6310.00 A
11532500 2007 04 23  5220.00 A
11532500 2007 04 24  4390.00 A
11532500 2007 04 25  3870.00 A
11532500 2007 04 26  3430.00 A
11532500 2007 04 27  3090.00 A
11532500 2007 04 28  2880.00 A
11532500 2007 04 29  2640.00 A
11532500 2007 04 30  2420.00 A
11532500 2007 05 01  2270.00 A
11532500 2007 05 02  2980.00 A
11532500 2007 05 03  3380.00 A
11532500 2007 05 04  3370.00 A
11532500 2007 05 05  2990.00 A
11532500 2007 05 06  2690.00 A
11532500 2007 05 07  2540.00 A
11532500 2007 05 08  2350.00 A
11532500 2007 05 09  2160.00 A
11532500 2007 05 10  1990.00 A
11532500 2007 05 11  1840.00 A
11532500 2007 05 12  1750.00 A
11532500 2007 05 13  1660.00 A
11532500 2007 05 14  1580.00 A
11532500 2007 05 15  1510.00 A
11532500 2007 05 16  1470.00 A
11532500 2007 05 17  1410.00 A
11532500 2007 05 18  1360.00 A
11532500 2007 05 19  1310.00 A
11532500 2007 05 20  1280.00 A
11532500 2007 05 21  1270.00 A
11532500 2007 05 22  1210.00 A
11532500 2007 05 23  1160.00 A
11532500 2007 05 24  1130.00 A
11532500 2007 05 25  1100.00 A
11532500 2007 05 26  1080.00 A
11532500 2007 05 27  1050.00 A
11532500 2007 05 28  1020.00 A
11532500 2007 05 29   989.00 A
11532500 2007 05 30   966.00 A
11532500 2007 05 31   944.00 A
11532500 2007 06 01   928.00 A
11532500 2007 06 02   903.00 A
11532500 2007 06 03   886.00 A
11532500 2007 06 04   874.00 A
11532500 2007 06 05   932.00 A
11532500 2007 06 06   980.00 A
11532500 2007 06 07   908.00 A
11532500 2007 06 08   856.00 A
11532500 2007 06 09   832.00 A
11532500 2007 06 10   878.00 A
11532500 2007 06 11   843.00 A
11532500 2007 06 12   801.00 A
11532500 2007 06 13   766.00 A
11532500 2007 06 14   743.00 A
11532500 2007 06 15   719.00 A
11532500 2007 06 16   712.00 A
11532500 2007 06 17   696.00 A
11532500 2007 06 18   670.00 A
11532500 2007 06 19   646.00 A
11532500 2007 06 20   632.00 A
11532500 2007 06 21   626.00 A
11532500 2007 06 22   610.00 A
11532500 2007 06 23   599.00 A
11532500 2007 06 24   585.00 A
11532500 2007 06 25   578.00 A
11532500 2007 06 26   558.00 A
11532500 2007 06 27   545.00 A
11532500 2007 06 28   548.00 A
11532500 2007 06 29   673.00 A
11532500 2007 06 30   609.00 A
11532500 2007 07 01   553.00 A
11532500 2007 07 02   532.00 A
11532500 2007 07 03   513.00 A
11532500 2007 07 04   504.00 A
11532500 2007 07 05   492.00 A
11532500 2007 07 06   474.00 A
11532500 2007 07 07   461.00 A
11532500 2007 07 08   453.00 A
11532500 2007 07 09   436.00 A
11532500 2007 07 10   428.00 A
11532500 2007 07 11   427.00 A
11532500 2007 07 12   438.00 A
11532500 2007 07 13   440.00 A
11532500 2007 07 14   425.00 A
11532500 2007 07 15   411.00 A
11532500 2007 07 16   410.00 A
11532500 2007 07 17   416.00 A
11532500 2007 07 18   539.00 A
11532500 2007 07 19   505.00 A
11532500 2007 07 20   443.00 A
11532500 2007 07 21   431.00 A
11532500 2007 07 22   430.00 A
11532500 2007 07 23   411.00 A
11532500 2007 07 24   400.00 A
11532500 2007 07 25   389.00 A
11532500 2007 07 26   379.00 A
11532500 2007 07 27   374.00 A
11532500 2007 07 28   366.00 A
11532500 2007 07 29   360.00 A
11532500 2007 07 30   356.00 A
11532500 2007 07 31   347.00 A
11532500 2007 08 01   336.00 A
11532500 2007 08 02   329.00 A
11532500 2007 08 03   324.00 A
11532500 2007 08 04   318.00 A
11532500 2007 08 05   316.00 A
11532500 2007 08 06   315.00 A
11532500 2007 08 07   323.00 A
11532500 2007 08 08   320.00 A
11532500 2007 08 09   313.00 A
11532500 2007 08 10   306.00 A
11532500 2007 08 11   301.00 A
11532500 2007 08 12   297.00 A
11532500 2007 08 13   294.00 A
11532500 2007 08 14   291.00 A
11532500 2007 08 15   287.00 A
11532500 2007 08 16   284.00 A
11532500 2007 08 17   284.00 A
11532500 2007 08 18   283.00 A
11532500 2007 08 19   302.00 A
11532500 2007 08 20   372.00 A
11532500 2007 08 21   333.00 A
11532500 2007 08 22   307.00 A
11532500 2007 08 23   293.00 A
11532500 2007 08 24   283.00 A
11532500 2007 08 25   276.00 A
11532500 2007 08 26   269.00 A
11532500 2007 08 27   264.00 A
11532500 2007 08 28   260.00 A
11532500 2007 08 29   256.00 A
11532500 2007 08 30   252.00 A
11532500 2007 08 31   247.00 A
11532500 2007 09 01   244.00 A
11532500 2007 09 02   242.00 A
11532500 2007 09 03   242.00 A
11532500 2007 09 04   253.00 A
11532500 2007 09 05   262.00 A
11532500 2007 09 06   253.00 A
11532500 2007 09 07   241.00 A
11532500 2007 09 08   234.00 A
11532500 2007 09 09   231.00 A
11532500 2007 09 10   230.00 A
11532500 2007 09 11   228.00 A
11532500 2007 09 12   229.00 A
11532500 2007 09 13   235.00 A
11532500 2007 09 14   240.00 A
11532500 2007 09 15   242.00 A
11532500 2007 09 16   237.00 A
11532500 2007 09 17   240.00 A
11532500 2007 09 18   238.00 A
11532500 2007 09 19   230.00 A
11532500 2007 09 20   226.00 A
11532500 2007 09 21   222.00 A
11532500 2007 09 22   218.00 A
11532500 2007 09 23   219.00 A
11532500 2007 09 24   218.00 A
11532500 2007 09 25   216.00 A
11532500 2007 09 26   213.00 A
11532500 2007 09 27   211.00 A
11532500 2007 09 28   221.00 A
11532500 2007 09 29   240.00 A
11532500 2007 09 30   248.00 A
11532500 2007 10 01   438.00 A
11532500 2007 10 02   352.00 A
11532500 2007 10 03   279.00 A
11532500 2007 10 04   343.00 A
11532500 2007 10 05   396.00 A
11532500 2007 10 06   317.00 A
11532500 2007 10 07   280.00 A
11532500 2007 10 08   266.00 A
11532500 2007 10 09   279.00 A
11532500 2007 10 10   977.00 A
11532500 2007 10 11   802.00 A
11532500 2007 10 12   494.00 A
11532500 2007 10 13   395.00 A
11532500 2007 10 14   349.00 A
11532500 2007 10 15   343.00 A
11532500 2007 10 16   506.00 A
11532500 2007 10 17  1540.00 A
11532500 2007 10 18  1760.00 A
11532500 2007 10 19 32100.00 A
11532500 2007 10 20 10100.00 A
11532500 2007 10 21  5540.00 A
11532500 2007 10 22  3410.00 A
11532500 2007 10 23  2460.00 A
11532500 2007 10 24  1910.00 A
11532500 2007 10 25  1590.00 A
11532500 2007 10 26  1370.00 A
11532500 2007 10 27  1210.00 A
11532500 2007 10 28  1100.00 A
11532500 2007 10 29  1010.00 A
11532500 2007 10 30   957.00 A
11532500 2007 10 31   890.00 A
11532500 2007 11 01   841.00 A
11532500 2007 11 02   791.00 A
11532500 2007 11 03   755.00 A
11532500 2007 11 04   722.00 A
11532500 2007 11 05   693.00 A
11532500 2007 11 06   673.00 A
11532500 2007 11 07   647.00 A
11532500 2007 11 08   623.00 A
11532500 2007 11 09   607.00 A
11532500 2007 11 10   734.00 A
11532500 2007 11 11  1290.00 A
11532500 2007 11 12  1810.00 A
11532500 2007 11 13  7110.00 A
11532500 2007 11 14  3610.00 A
11532500 2007 11 15  2580.00 A
11532500 2007 11 16  3260.00 A
11532500 2007 11 17 13500.00 A
11532500 2007 11 18 17500.00 A
11532500 2007 11 19 15000.00 A
11532500 2007 11 20  8300.00 A
11532500 2007 11 21  5420.00 A
11532500 2007 11 22  4020.00 A
11532500 2007 11 23  3210.00 A
11532500 2007 11 24  2670.00 A
11532500 2007 11 25  2300.00 A
11532500 2007 11 26  2020.00 A
11532500 2007 11 27  1970.00 A
11532500 2007 11 28  1710.00 A
11532500 2007 11 29  1580.00 A
11532500 2007 11 30  1470.00 A
11532500 2007 12 01  1380.00 A
11532500 2007 12 02  1430.00 A
11532500 2007 12 03  3450.00 A:e
11532500 2007 12 04 15100.00 A:e
11532500 2007 12 05  7600.00 A
11532500 2007 12 06  6200.00 A
11532500 2007 12 07  6400.00 A
11532500 2007 12 08  4860.00 A
11532500 2007 12 09  3900.00 A
11532500 2007 12 10  3290.00 A
11532500 2007 12 11  2840.00 A
11532500 2007 12 12  2480.00 A
11532500 2007 12 13  2220.00 A
11532500 2007 12 14  2020.00 A
11532500 2007 12 15  1980.00 A
11532500 2007 12 16  1920.00 A
11532500 2007 12 17  3860.00 A
11532500 2007 12 18  9950.00 A
11532500 2007 12 19 12600.00 A
11532500 2007 12 20 21900.00 A
11532500 2007 12 21 10400.00 A
11532500 2007 12 22  7180.00 A
11532500 2007 12 23  8490.00 A
11532500 2007 12 24 15200.00 A
11532500 2007 12 25  9080.00 A
11532500 2007 12 26  6720.00 A
11532500 2007 12 27  5460.00 A
11532500 2007 12 28  6780.00 A
11532500 2007 12 29  9950.00 A
11532500 2007 12 30 10700.00 A
11532500 2007 12 31  7430.00 A
11532500 2008 01 01  5850.00 A
11532500 2008 01 02  4860.00 A
11532500 2008 01 03  5130.00 A
11532500 2008 01 04 13700.00 A
11532500 2008 01 05 17100.00 A
11532500 2008 01 06 11600.00 A
11532500 2008 01 07  9650.00 A
11532500 2008 01 08 12800.00 A
11532500 2008 01 09 15700.00 A
11532500 2008 01 10 17900.00 A
11532500 2008 01 11 18600.00 A
11532500 2008 01 12 14400.00 A
11532500 2008 01 13 12100.00 A
11532500 2008 01 14  9070.00 A
11532500 2008 01 15  7430.00 A
11532500 2008 01 16  6220.00 A
11532500 2008 01 17  5280.00 A
11532500 2008 01 18  4600.00 A
11532500 2008 01 19  4150.00 A
11532500 2008 01 20  3880.00 A
11532500 2008 01 21  3560.00 A
11532500 2008 01 22  3210.00 A
11532500 2008 01 23  2950.00 A
11532500 2008 01 24  2750.00 A
11532500 2008 01 25  2560.00 A
11532500 2008 01 26  2740.00 A
11532500 2008 01 27  3540.00 A
11532500 2008 01 28  4140.00 A
11532500 2008 01 29  4420.00 A
11532500 2008 01 30  4490.00 A
11532500 2008 01 31 16200.00 A
11532500 2008 02 01 12900.00 A
11532500 2008 02 02 13300.00 A
11532500 2008 02 03 22100.00 A
11532500 2008 02 04 11400.00 A
11532500 2008 02 05  7990.00 A
11532500 2008 02 06  6850.00 A
11532500 2008 02 07  6540.00 A
11532500 2008 02 08  6630.00 A
11532500 2008 02 09  5820.00 A
11532500 2008 02 10  5650.00 A
11532500 2008 02 11  5730.00 A
11532500 2008 02 12  6000.00 A
11532500 2008 02 13  6030.00 A
11532500 2008 02 14  5180.00 A
11532500 2008 02 15  4460.00 A
11532500 2008 02 16  4250.00 A
11532500 2008 02 17  4270.00 A
11532500 2008 02 18  4150.00 A
11532500 2008 02 19  4180.00 A
11532500 2008 02 20  4710.00 A
11532500 2008 02 21  4280.00 A
11532500 2008 02 22  4470.00 A
11532500 2008 02 23  4410.00 A
11532500 2008 02 24  4260.00 A
11532500 2008 02 25  6580.00 A
11532500 2008 02 26  5560.00 A
11532500 2008 02 27  4710.00 A
11532500 2008 02 28  4260.00 A
11532500 2008 02 29  4180.00 A
11532500 2008 03 01  5320.00 A
11532500 2008 03 02  4770.00 A
11532500 2008 03 03  4060.00 A
11532500 2008 03 04  3590.00 A
11532500 2008 03 05  3230.00 A
11532500 2008 03 06  2940.00 A
11532500 2008 03 07  2740.00 A
11532500 2008 03 08  2720.00 A
11532500 2008 03 09  2640.00 A
11532500 2008 03 10  2650.00 A
11532500 2008 03 11  3120.00 A
11532500 2008 03 12  2940.00 A
11532500 2008 03 13  3920.00 A
11532500 2008 03 14  7410.00 A
11532500 2008 03 15  8880.00 A
11532500 2008 03 16  6700.00 A
11532500 2008 03 17  5260.00 A
11532500 2008 03 18  5050.00 A
11532500 2008 03 19  7650.00 A
11532500 2008 03 20  7790.00 A
11532500 2008 03 21  6470.00 A
11532500 2008 03 22  5490.00 A
11532500 2008 03 23  4790.00 A
11532500 2008 03 24  5530.00 A
11532500 2008 03 25  5430.00 A
11532500 2008 03 26  5510.00 A
11532500 2008 03 27  6070.00 A
11532500 2008 03 28  6030.00 A
11532500 2008 03 29  6680.00 A
11532500 2008 03 30  5350.00 A
11532500 2008 03 31  4470.00 A
11532500 2008 04 01  3890.00 A
11532500 2008 04 02  3500.00 A
11532500 2008 04 03  3220.00 A
11532500 2008 04 04  3060.00 A
11532500 2008 04 05  2910.00 A
11532500 2008 04 06  2850.00 A
11532500 2008 04 07  2770.00 A
11532500 2008 04 08  2600.00 A
11532500 2008 04 09  2460.00 A
11532500 2008 04 10  2310.00 A
11532500 2008 04 11  2210.00 A
11532500 2008 04 12  2400.00 A
11532500 2008 04 13  2810.00 A
11532500 2008 04 14  2940.00 A
11532500 2008 04 15  2550.00 A
11532500 2008 04 16  2220.00 A
11532500 2008 04 17  2080.00 A
11532500 2008 04 18  2190.00 A
11532500 2008 04 19  2170.00 A
11532500 2008 04 20  2080.00 A
11532500 2008 04 21  1890.00 A
11532500 2008 04 22  2700.00 A
11532500 2008 04 23  6010.00 A
11532500 2008 04 24  4690.00 A
11532500 2008 04 25  4000.00 A
11532500 2008 04 26  3520.00 A
11532500 2008 04 27  3560.00 A
11532500 2008 04 28  3540.00 A
11532500 2008 04 29  3780.00 A
11532500 2008 04 30  3750.00 A
11532500 2008 05 01  3250.00 A
11532500 2008 05 02  2950.00 A
11532500 2008 05 03  2800.00 A
11532500 2008 05 04  2810.00 A
11532500 2008 05 05  2880.00 A
11532500 2008 05 06  3140.00 A
11532500 2008 05 07  2990.00 A
11532500 2008 05 08  2690.00 A
11532500 2008 05 09  2460.00 A
11532500 2008 05 10  2310.00 A
11532500 2008 05 11  2300.00 A
11532500 2008 05 12  2130.00 A
11532500 2008 05 13  1990.00 A
11532500 2008 05 14  2120.00 A
11532500 2008 05 15  2870.00 A
11532500 2008 05 16  3230.00 A
11532500 2008 05 17  3090.00 A
11532500 2008 05 18  2800.00 A
11532500 2008 05 19  2510.00 A
11532500 2008 05 20  2340.00 A
11532500 2008 05 21  2010.00 A
11532500 2008 05 22  1760.00 A
11532500 2008 05 23  1610.00 A
11532500 2008 05 24  1510.00 A
11532500 2008 05 25  1470.00 A
11532500 2008 05 26  1410.00 A
11532500 2008 05 27  1380.00 A
11532500 2008 05 28  1410.00 A
11532500 2008 05 29  1390.00 A
11532500 2008 05 30  1310.00 A
11532500 2008 05 31  1290.00 A
11532500 2008 06 01  1290.00 A
11532500 2008 06 02  1230.00 A
11532500 2008 06 03  1310.00 A
11532500 2008 06 04  1370.00 A
11532500 2008 06 05  1220.00 A
11532500 2008 06 06  1160.00 A
11532500 2008 06 07  1120.00 A
11532500 2008 06 08  1070.00 A
11532500 2008 06 09  1050.00 A
11532500 2008 06 10  1060.00 A
11532500 2008 06 11   991.00 A
11532500 2008 06 12   955.00 A
11532500 2008 06 13   937.00 A
11532500 2008 06 14   949.00 A
11532500 2008 06 15   932.00 A
11532500 2008 06 16   899.00 A
11532500 2008 06 17   865.00 A
11532500 2008 06 18   830.00 A
11532500 2008 06 19   802.00 A
11532500 2008 06 20   775.00 A
11532500 2008 06 21   750.00 A
11532500 2008 06 22   735.00 A
11532500 2008 06 23   714.00 A
11532500 2008 06 24   697.00 A
11532500 2008 06 25   685.00 A
11532500 2008 06 26   678.00 A
11532500 2008 06 27   656.00 A
11532500 2008 06 28   643.00 A
11532500 2008 06 29   638.00 A
11532500 2008 06 30   623.00 A
11532500 2008 07 01   603.00 A
11532500 2008 07 02   585.00 A
11532500 2008 07 03   564.00 A
11532500 2008 07 04   556.00 A
11532500 2008 07 05   511.00 A
11532500 2008 07 06   491.00 A
11532500 2008 07 07   473.00 A
11532500 2008 07 08   453.00 A
11532500 2008 07 09   438.00 A
11532500 2008 07 10   427.00 A
11532500 2008 07 11   413.00 A
11532500 2008 07 12   406.00 A
11532500 2008 07 13   408.00 A
11532500 2008 07 14   404.00 A
11532500 2008 07 15   408.00 A
11532500 2008 07 16   412.00 A
11532500 2008 07 17   408.00 A
11532500 2008 07 18   402.00 A
11532500 2008 07 19   390.00 A
11532500 2008 07 20   380.00 A
11532500 2008 07 21   375.00 A
11532500 2008 07 22   375.00 A
11532500 2008 07 23   372.00 A
11532500 2008 07 24   364.00 A
11532500 2008 07 25   358.00 A
11532500 2008 07 26   354.00 A
11532500 2008 07 27   352.00 A
11532500 2008 07 28   350.00 A
11532500 2008 07 29   345.00 A
11532500 2008 07 30   338.00 A
11532500 2008 07 31   335.00 A
11532500 2008 08 01   329.00 A
11532500 2008 08 02   329.00 A
11532500 2008 08 03   328.00 A
11532500 2008 08 04   323.00 A
11532500 2008 08 05   318.00 A
11532500 2008 08 06   317.00 A
11532500 2008 08 07   310.00 A
11532500 2008 08 08   302.00 A
11532500 2008 08 09   301.00 A
11532500 2008 08 10   302.00 A
11532500 2008 08 11   299.00 A
11532500 2008 08 12   293.00 A
11532500 2008 08 13   288.00 A
11532500 2008 08 14   283.00 A
11532500 2008 08 15   276.00 A
11532500 2008 08 16   276.00 A
11532500 2008 08 17   271.00 A
11532500 2008 08 18   271.00 A
11532500 2008 08 19   284.00 A
11532500 2008 08 20   303.00 A
11532500 2008 08 21   425.00 A
11532500 2008 08 22   378.00 A
11532500 2008 08 23   319.00 A
11532500 2008 08 24   297.00 A
11532500 2008 08 25   288.00 A
11532500 2008 08 26   287.00 A
11532500 2008 08 27   282.00 A
11532500 2008 08 28   272.00 A
11532500 2008 08 29   265.00 A
11532500 2008 08 30   262.00 A
11532500 2008 08 31   261.00 A
11532500 2008 09 01   258.00 A
11532500 2008 09 02   254.00 A
11532500 2008 09 03   250.00 A
11532500 2008 09 04   246.00 A
11532500 2008 09 05   239.00 A
11532500 2008 09 06   235.00 A
11532500 2008 09 07   233.00 A
11532500 2008 09 08   232.00 A
11532500 2008 09 09   230.00 A
11532500 2008 09 10   228.00 A
11532500 2008 09 11   224.00 A
11532500 2008 09 12   221.00 A
11532500 2008 09 13   220.00 A
11532500 2008 09 14   218.00 A
11532500 2008 09 15   214.00 A
11532500 2008 09 16   212.00 A
11532500 2008 09 17   211.00 A
11532500 2008 09 18   213.00 A
11532500 2008 09 19   215.00 A
11532500 2008 09 20   218.00 A
11532500 2008 09 21   221.00 A
11532500 2008 09 22   217.00 A
11532500 2008 09 23   214.00 A
11532500 2008 09 24   210.00 A
11532500 2008 09 25   203.00 A
11532500 2008 09 26   199.00 A
11532500 2008 09 27   201.00 A
11532500 2008 09 28   199.00 A
11532500 2008 09 29   195.00 A
11532500 2008 09 30   191.00 A
11532500 2008 10 01   190.00 A
11532500 2008 10 02   236.00 A
11532500 2008 10 03   382.00 A
11532500 2008 10 04  2120.00 A
11532500 2008 10 05  1490.00 A
11532500 2008 10 06   695.00 A
11532500 2008 10 07   501.00 A
11532500 2008 10 08   417.00 A
11532500 2008 10 09   366.00 A
11532500 2008 10 10   336.00 A
11532500 2008 10 11   315.00 A
11532500 2008 10 12   300.00 A
11532500 2008 10 13   291.00 A
11532500 2008 10 14   285.00 A
11532500 2008 10 15   278.00 A
11532500 2008 10 16   270.00 A
11532500 2008 10 17   267.00 A
11532500 2008 10 18   264.00 A
11532500 2008 10 19   260.00 A
11532500 2008 10 20   256.00 A
11532500 2008 10 21   255.00 A
11532500 2008 10 22   251.00 A
11532500 2008 10 23   246.00 A:e
11532500 2008 10 24   242.00 A:e
11532500 2008 10 25   239.00 A:e
11532500 2008 10 26   235.00 A:e
11532500 2008 10 27   231.00 A:e
11532500 2008 10 28   233.00 A
11532500 2008 10 29   231.00 A
11532500 2008 10 30   230.00 A
11532500 2008 10 31   261.00 A
11532500 2008 11 01   354.00 A
11532500 2008 11 02  1880.00 A
11532500 2008 11 03  3820.00 A
11532500 2008 11 04  8980.00 A
11532500 2008 11 05  4790.00 A
11532500 2008 11 06  8880.00 A
11532500 2008 11 07  4740.00 A
11532500 2008 11 08  3830.00 A
11532500 2008 11 09  5690.00 A
11532500 2008 11 10  3460.00 A
11532500 2008 11 11  3470.00 A
11532500 2008 11 12  6330.00 A
11532500 2008 11 13  7160.00 A
11532500 2008 11 14  5040.00 A
11532500 2008 11 15  3310.00 A
11532500 2008 11 16  2490.00 A
11532500 2008 11 17  2030.00 A
11532500 2008 11 18  1730.00 A
11532500 2008 11 19  1520.00 A
11532500 2008 11 20  1670.00 A
11532500 2008 11 21  1870.00 A
11532500 2008 11 22  1710.00 A
11532500 2008 11 23  1590.00 A
11532500 2008 11 24  1460.00 A
11532500 2008 11 25  1340.00 A
11532500 2008 11 26  1240.00 A
11532500 2008 11 27  1160.00 A
11532500 2008 11 28  1090.00 A
11532500 2008 11 29  1020.00 A
11532500 2008 11 30   969.00 A
11532500 2008 12 01   925.00 A
11532500 2008 12 02   973.00 A
11532500 2008 12 03   929.00 A
11532500 2008 12 04   881.00 A
11532500 2008 12 05   844.00 A
11532500 2008 12 06   808.00 A
11532500 2008 12 07   783.00 A
11532500 2008 12 08   761.00 A
11532500 2008 12 09   734.00 A
11532500 2008 12 10   708.00 A
11532500 2008 12 11   689.00 A
11532500 2008 12 12   690.00 A
11532500 2008 12 13   879.00 A
11532500 2008 12 14   966.00 A
11532500 2008 12 15  1140.00 A
11532500 2008 12 16  1050.00 A
11532500 2008 12 17   944.00 A
11532500 2008 12 18  1480.00 A
11532500 2008 12 19  3500.00 A
11532500 2008 12 20  2210.00 A
11532500 2008 12 21 10800.00 A
11532500 2008 12 22 11700.00 A
11532500 2008 12 23  6680.00 A
11532500 2008 12 24  6220.00 A
11532500 2008 12 25 13400.00 A
11532500 2008 12 26  7100.00 A
11532500 2008 12 27 12900.00 A
11532500 2008 12 28 76900.00 A
11532500 2008 12 29 75600.00 A
11532500 2008 12 30 25400.00 A
11532500 2008 12 31 13700.00 A
11532500 2009 01 01 12100.00 A
11532500 2009 01 02 27900.00 A
11532500 2009 01 03 14500.00 A
11532500 2009 01 04  9700.00 A
11532500 2009 01 05  9220.00 A
11532500 2009 01 06  9050.00 A
11532500 2009 01 07  8040.00 A
11532500 2009 01 08  9470.00 A
11532500 2009 01 09  8890.00 A
11532500 2009 01 10  6870.00 A
11532500 2009 01 11  5670.00 A
11532500 2009 01 12  5040.00 A
11532500 2009 01 13  4810.00 A
11532500 2009 01 14  4440.00 A
11532500 2009 01 15  4060.00 A
11532500 2009 01 16  3720.00 A
11532500 2009 01 17  3440.00 A
11532500 2009 01 18  3140.00 A
11532500 2009 01 19  2860.00 A
11532500 2009 01 20  2620.00 A
11532500 2009 01 21  2430.00 A
11532500 2009 01 22  2300.00 A
11532500 2009 01 23  2180.00 A
11532500 2009 01 24  2060.00 A
11532500 2009 01 25  2030.00 A
11532500 2009 01 26  1900.00 A
11532500 2009 01 27  1760.00 A
11532500 2009 01 28  1730.00 A
11532500 2009 01 29  1640.00 A
11532500 2009 01 30  1560.00 A
11532500 2009 01 31  1500.00 A
11532500 2009 02 01  1430.00 A
11532500 2009 02 02  1370.00 A
11532500 2009 02 03  1330.00 A
11532500 2009 02 04  1290.00 A
11532500 2009 02 05  1260.00 A
11532500 2009 02 06  1490.00 A
11532500 2009 02 07  1400.00 A
11532500 2009 02 08  1330.00 A
11532500 2009 02 09  1360.00 A
11532500 2009 02 10  1330.00 A
11532500 2009 02 11  2890.00 A
11532500 2009 02 12  3480.00 A
11532500 2009 02 13  3040.00 A
11532500 2009 02 14  3310.00 A
11532500 2009 02 15  3400.00 A
11532500 2009 02 16  3200.00 A
11532500 2009 02 17  3160.00 A
11532500 2009 02 18  2780.00 A
11532500 2009 02 19  2520.00 A
11532500 2009 02 20  2450.00 A
11532500 2009 02 21  2730.00 A
11532500 2009 02 22  9600.00 A
11532500 2009 02 23 19500.00 A
11532500 2009 02 24 15600.00 A
11532500 2009 02 25 11100.00 A
11532500 2009 02 26 13900.00 A
11532500 2009 02 27  9800.00 A
11532500 2009 02 28  7180.00 A
11532500 2009 03 01  6730.00 A
11532500 2009 03 02 12500.00 A
11532500 2009 03 03 11800.00 A
11532500 2009 03 04  9720.00 A
11532500 2009 03 05  7600.00 A
11532500 2009 03 06  6650.00 A
11532500 2009 03 07  5850.00 A
11532500 2009 03 08  5200.00 A
11532500 2009 03 09  4590.00 A
11532500 2009 03 10  4050.00 A
11532500 2009 03 11  3660.00 A
11532500 2009 03 12  3350.00 A
11532500 2009 03 13  3140.00 A
11532500 2009 03 14  3080.00 A
11532500 2009 03 15 15900.00 A
11532500 2009 03 16 42100.00 A
11532500 2009 03 17 19100.00 A
11532500 2009 03 18 11300.00 A
11532500 2009 03 19  8350.00 A
11532500 2009 03 20  6810.00 A
11532500 2009 03 21  6050.00 A
11532500 2009 03 22  7180.00 A
11532500 2009 03 23  6570.00 A
11532500 2009 03 24  5730.00 A
11532500 2009 03 25  5550.00 A
11532500 2009 03 26  5330.00 A
11532500 2009 03 27  5100.00 A
11532500 2009 03 28  4840.00 A
11532500 2009 03 29  4570.00 A
11532500 2009 03 30  4010.00 A
11532500 2009 03 31  3590.00 A
11532500 2009 04 01  3310.00 A
11532500 2009 04 02  3310.00 A
11532500 2009 04 03  3250.00 A
11532500 2009 04 04  2980.00 A
11532500 2009 04 05  2760.00 A
11532500 2009 04 06  2610.00 A
11532500 2009 04 07  2540.00 A
11532500 2009 04 08  2480.00 A
11532500 2009 04 09  2700.00 A
11532500 2009 04 10  2920.00 A
11532500 2009 04 11  2660.00 A
11532500 2009 04 12  2480.00 A
11532500 2009 04 13  2600.00 A
11532500 2009 04 14  2530.00 A
11532500 2009 04 15  2350.00 A
11532500 2009 04 16  2180.00 A
11532500 2009 04 17  2050.00 A
11532500 2009 04 18  2000.00 A
11532500 2009 04 19  1960.00 A
11532500 2009 04 20  2070.00 A
11532500 2009 04 21  2190.00 A
11532500 2009 04 22  2140.00 A
11532500 2009 04 23  1960.00 A
11532500 2009 04 24  1750.00 A
11532500 2009 04 25  1610.00 A
11532500 2009 04 26  1520.00 A
11532500 2009 04 27  1460.00 A
11532500 2009 04 28  1440.00 A
11532500 2009 04 29  1390.00 A
11532500 2009 04 30  1300.00 A
11532500 2009 05 01  1370.00 A
11532500 2009 05 02  1930.00 A
11532500 2009 05 03  5170.00 A
11532500 2009 05 04  8410.00 A
11532500 2009 05 05 24300.00 A
11532500 2009 05 06 10900.00 A
11532500 2009 05 07  8060.00 A
11532500 2009 05 08  6010.00 A
11532500 2009 05 09  4790.00 A
11532500 2009 05 10  3990.00 A
11532500 2009 05 11  3460.00 A
11532500 2009 05 12  3070.00 A
11532500 2009 05 13  2770.00 A
11532500 2009 05 14  3960.00 A
11532500 2009 05 15  4170.00 A
11532500 2009 05 16  3330.00 A
11532500 2009 05 17  2900.00 A
11532500 2009 05 18  2600.00 A
11532500 2009 05 19  2370.00 A
11532500 2009 05 20  2170.00 A
11532500 2009 05 21  2020.00 A
11532500 2009 05 22  1890.00 A
11532500 2009 05 23  1790.00 A
11532500 2009 05 24  1690.00 A
11532500 2009 05 25  1610.00 A
11532500 2009 05 26  1520.00 A
11532500 2009 05 27  1450.00 A
11532500 2009 05 28  1380.00 A
11532500 2009 05 29  1320.00 A
11532500 2009 05 30  1270.00 A
11532500 2009 05 31  1220.00 A
11532500 2009 06 01  1190.00 A
11532500 2009 06 02  1160.00 A
11532500 2009 06 03  1190.00 A
11532500 2009 06 04  1240.00 A
11532500 2009 06 05  1160.00 A
11532500 2009 06 06  1100.00 A
11532500 2009 06 07  1050.00 A
11532500 2009 06 08  1010.00 A
11532500 2009 06 09   978.00 A
11532500 2009 06 10   954.00 A
11532500 2009 06 11   941.00 A
11532500 2009 06 12   934.00 A
11532500 2009 06 13   904.00 A
11532500 2009 06 14   889.00 A
11532500 2009 06 15   862.00 A
11532500 2009 06 16   835.00 A
11532500 2009 06 17   819.00 A
11532500 2009 06 18   799.00 A
11532500 2009 06 19   779.00 A
11532500 2009 06 20   779.00 A
11532500 2009 06 21   760.00 A
11532500 2009 06 22   737.00 A
11532500 2009 06 23   717.00 A
11532500 2009 06 24   694.00 A
11532500 2009 06 25   679.00 A
11532500 2009 06 26   665.00 A
11532500 2009 06 27   643.00 A
11532500 2009 06 28   620.00 A
11532500 2009 06 29   604.00 A
11532500 2009 06 30   588.00 A
11532500 2009 07 01   572.00 A:e
11532500 2009 07 02   565.00 A:e
11532500 2009 07 03   548.00 A
11532500 2009 07 04   542.00 A:e
11532500 2009 07 05   524.00 A
11532500 2009 07 06   527.00 A:e
11532500 2009 07 07   518.00 A
11532500 2009 07 08   509.00 A:e
11532500 2009 07 09   508.00 A:e
11532500 2009 07 10   505.00 A
11532500 2009 07 11   504.00 A
11532500 2009 07 12   511.00 A
11532500 2009 07 13   512.00 A
11532500 2009 07 14   488.00 A
11532500 2009 07 15   464.00 A
11532500 2009 07 16   450.00 A
11532500 2009 07 17   440.00 A
11532500 2009 07 18   430.00 A
11532500 2009 07 19   422.00 A
11532500 2009 07 20   411.00 A
11532500 2009 07 21   404.00 A
11532500 2009 07 22   403.00 A
11532500 2009 07 23   404.00 A
11532500 2009 07 24   390.00 A
11532500 2009 07 25   383.00 A
11532500 2009 07 26   377.00 A
11532500 2009 07 27   380.00 A
11532500 2009 07 28   365.00 A
11532500 2009 07 29   349.00 A
11532500 2009 07 30   346.00 A
11532500 2009 07 31   341.00 A
11532500 2009 08 01   342.00 A
11532500 2009 08 02   336.00 A
11532500 2009 08 03   334.00 A
11532500 2009 08 04   334.00 A
11532500 2009 08 05   330.00 A
11532500 2009 08 06   327.00 A
11532500 2009 08 07   350.00 A
11532500 2009 08 08   344.00 A
11532500 2009 08 09   327.00 A
11532500 2009 08 10   318.00 A
11532500 2009 08 11   310.00 A
11532500 2009 08 12   304.00 A
11532500 2009 08 13   303.00 A
11532500 2009 08 14   299.00 A
11532500 2009 08 15   290.00 A
11532500 2009 08 16   284.00 A
11532500 2009 08 17   280.00 A
11532500 2009 08 18   276.00 A
11532500 2009 08 19   270.00 A
11532500 2009 08 20   266.00 A
11532500 2009 08 21   264.00 A
11532500 2009 08 22   264.00 A
11532500 2009 08 23   260.00 A
11532500 2009 08 24   260.00 A
11532500 2009 08 25   258.00 A
11532500 2009 08 26   257.00 A
11532500 2009 08 27   255.00 A
11532500 2009 08 28   250.00 A
11532500 2009 08 29   256.00 A
11532500 2009 08 30   254.00 A
11532500 2009 08 31   250.00 A
11532500 2009 09 01   248.00 A
11532500 2009 09 02   249.00 A
11532500 2009 09 03   245.00 A
11532500 2009 09 04   242.00 A
11532500 2009 09 05   246.00 A
11532500 2009 09 06   270.00 A
11532500 2009 09 07   284.00 A
11532500 2009 09 08   267.00 A
11532500 2009 09 09   254.00 A
11532500 2009 09 10   248.00 A
11532500 2009 09 11   242.00 A
11532500 2009 09 12   238.00 A
11532500 2009 09 13   237.00 A
11532500 2009 09 14   246.00 A
11532500 2009 09 15   250.00 A
11532500 2009 09 16   247.00 A
11532500 2009 09 17   243.00 A
11532500 2009 09 18   239.00 A
11532500 2009 09 19   234.00 A
11532500 2009 09 20   231.00 A
11532500 2009 09 21   226.00 A
11532500 2009 09 22   222.00 A
11532500 2009 09 23   219.00 A
11532500 2009 09 24   218.00 A
11532500 2009 09 25   217.00 A
11532500 2009 09 26   214.00 A
11532500 2009 09 27   210.00 A
11532500 2009 09 28   208.00 A
11532500 2009 09 29   221.00 A
11532500 2009 09 30   252.00 A
11532500 2009 10 01   252.00 A
11532500 2009 10 02   238.00 A
11532500 2009 10 03   233.00 A
11532500 2009 10 04   232.00 A
11532500 2009 10 05   235.00 A
11532500 2009 10 06   233.00 A
11532500 2009 10 07   225.00 A
11532500 2009 10 08   219.00 A
11532500 2009 10 09   217.00 A
11532500 2009 10 10   212.00 A
11532500 2009 10 11   210.00 A
11532500 2009 10 12   211.00 A
11532500 2009 10 13   296.00 A
11532500 2009 10 14  2590.00 A
11532500 2009 10 15  2680.00 A
11532500 2009 10 16   908.00 A
11532500 2009 10 17   602.00 A
11532500 2009 10 18   591.00 A
11532500 2009 10 19   512.00 A
11532500 2009 10 20   445.00 A
11532500 2009 10 21   402.00 A
11532500 2009 10 22   377.00 A
11532500 2009 10 23   357.00 A
11532500 2009 10 24   350.00 A
11532500 2009 10 25   339.00 A
11532500 2009 10 26   340.00 A
11532500 2009 10 27   407.00 A
11532500 2009 10 28   385.00 A
11532500 2009 10 29   358.00 A
11532500 2009 10 30   355.00 A
11532500 2009 10 31   352.00 A
11532500 2009 11 01   367.00 A
11532500 2009 11 02   371.00 A
11532500 2009 11 03   354.00 A
11532500 2009 11 04   341.00 A
11532500 2009 11 05   341.00 A
11532500 2009 11 06  1890.00 A
11532500 2009 11 07  1910.00 A
11532500 2009 11 08  1680.00 A
11532500 2009 11 09  1260.00 A
11532500 2009 11 10  2300.00 A
11532500 2009 11 11  1750.00 A
11532500 2009 11 12  1310.00 A
11532500 2009 11 13  1180.00 A
11532500 2009 11 14  1200.00 A
11532500 2009 11 15  1080.00 A
11532500 2009 11 16   942.00 A
11532500 2009 11 17  3730.00 A
11532500 2009 11 18  4370.00 A
11532500 2009 11 19  2540.00 A
11532500 2009 11 20  2790.00 A
11532500 2009 11 21  3520.00 A
11532500 2009 11 22  7180.00 A
11532500 2009 11 23  4920.00 A
11532500 2009 11 24  3130.00 A
11532500 2009 11 25  2390.00 A
11532500 2009 11 26  2070.00 A
11532500 2009 11 27  4730.00 A
11532500 2009 11 28  3860.00 A
11532500 2009 11 29  2790.00 A
11532500 2009 11 30  2210.00 A
11532500 2009 12 01  1840.00 A
11532500 2009 12 02  1580.00 A
11532500 2009 12 03  1380.00 A
11532500 2009 12 04  1230.00 A
11532500 2009 12 05  1120.00 A
11532500 2009 12 06  1040.00 A
11532500 2009 12 07   986.00 A
11532500 2009 12 08   919.00 A
11532500 2009 12 09   861.00 A
11532500 2009 12 10   820.00 A
11532500 2009 12 11   816.00 A
11532500 2009 12 12   864.00 A
11532500 2009 12 13   831.00 A
11532500 2009 12 14   785.00 A
11532500 2009 12 15  3090.00 A
11532500 2009 12 16 10900.00 A
11532500 2009 12 17  5710.00 A
11532500 2009 12 18  3930.00 A
11532500 2009 12 19  3350.00 A
11532500 2009 12 20  3240.00 A
11532500 2009 12 21 11700.00 A
11532500 2009 12 22  9630.00 A
11532500 2009 12 23  5790.00 A
11532500 2009 12 24  4280.00 A
11532500 2009 12 25  3440.00 A
11532500 2009 12 26  2890.00 A
11532500 2009 12 27  2600.00 A
11532500 2009 12 28  2380.00 A
11532500 2009 12 29  2210.00 A
11532500 2009 12 30  3170.00 A
11532500 2009 12 31  9910.00 A
11532500 2010 01 01 42000.00 A
11532500 2010 01 02 16100.00 A
11532500 2010 01 03  9290.00 A
11532500 2010 01 04  6560.00 A
11532500 2010 01 05  5280.00 A
11532500 2010 01 06  5770.00 A
11532500 2010 01 07  6150.00 A
11532500 2010 01 08  5110.00 A
11532500 2010 01 09  4510.00 A
11532500 2010 01 10  3950.00 A
11532500 2010 01 11  3510.00 A
11532500 2010 01 12  9890.00 A
11532500 2010 01 13 19300.00 A
11532500 2010 01 14 12700.00 A
11532500 2010 01 15  8400.00 A
11532500 2010 01 16  6500.00 A
11532500 2010 01 17  5870.00 A
11532500 2010 01 18  6230.00 A
11532500 2010 01 19  9120.00 A
11532500 2010 01 20 10100.00 A
11532500 2010 01 21  8850.00 A
11532500 2010 01 22  7550.00 A
11532500 2010 01 23  6120.00 A
11532500 2010 01 24  6810.00 A
11532500 2010 01 25 12500.00 A
11532500 2010 01 26 10300.00 A
11532500 2010 01 27  7860.00 A
11532500 2010 01 28  6200.00 A
11532500 2010 01 29  5160.00 A
11532500 2010 01 30  4500.00 A
11532500 2010 01 31  4000.00 A
11532500 2010 02 01  3780.00 A
11532500 2010 02 02  4030.00 A
11532500 2010 02 03  6100.00 A
11532500 2010 02 04  6090.00 A
11532500 2010 02 05  7160.00 A
11532500 2010 02 06  5920.00 A
11532500 2010 02 07  5010.00 A
11532500 2010 02 08  4350.00 A
11532500 2010 02 09  3870.00 A
11532500 2010 02 10  3460.00 A
11532500 2010 02 11  3630.00 A
11532500 2010 02 12  7070.00 A
11532500 2010 02 13  9940.00 A
11532500 2010 02 14  8570.00 A
11532500 2010 02 15  8780.00 A
11532500 2010 02 16  6710.00 A
11532500 2010 02 17  5460.00 A
11532500 2010 02 18  4640.00 A
11532500 2010 02 19  4020.00 A
11532500 2010 02 20  3560.00 A
11532500 2010 02 21  3200.00 A
11532500 2010 02 22  2890.00 A
11532500 2010 02 23  2830.00 A
11532500 2010 02 24  4830.00 A
11532500 2010 02 25  4710.00 A
11532500 2010 02 26 13900.00 A
11532500 2010 02 27 15300.00 A
11532500 2010 02 28  8530.00 A
11532500 2010 03 01  6260.00 A
11532500 2010 03 02  5570.00 A
11532500 2010 03 03  5760.00 A
11532500 2010 03 04  5410.00 A
11532500 2010 03 05  4730.00 A
11532500 2010 03 06  4140.00 A
11532500 2010 03 07  3670.00 A
11532500 2010 03 08  3480.00 A
11532500 2010 03 09  3220.00 A
11532500 2010 03 10  3160.00 A
11532500 2010 03 11  3170.00 A
11532500 2010 03 12  7360.00 A
11532500 2010 03 13  8060.00 A
11532500 2010 03 14  6090.00 A
11532500 2010 03 15  5280.00 A
11532500 2010 03 16  5240.00 A
11532500 2010 03 17  4780.00 A
11532500 2010 03 18  4210.00 A
11532500 2010 03 19  3750.00 A
11532500 2010 03 20  3400.00 A
11532500 2010 03 21  3290.00 A
11532500 2010 03 22  3510.00 A
11532500 2010 03 23  3190.00 A
11532500 2010 03 24  2900.00 A
11532500 2010 03 25  4240.00 A
11532500 2010 03 26  6000.00 A
11532500 2010 03 27  5060.00 A
11532500 2010 03 28  4610.00 A
11532500 2010 03 29 13500.00 A
11532500 2010 03 30 19300.00 A
11532500 2010 03 31 12400.00 A
11532500 2010 04 01  9120.00 A
11532500 2010 04 02 11000.00 A
11532500 2010 04 03 11600.00 A
11532500 2010 04 04  9170.00 A
11532500 2010 04 05  9010.00 A
11532500 2010 04 06 11400.00 A
11532500 2010 04 07  9420.00 A
11532500 2010 04 08  8190.00 A
11532500 2010 04 09  6840.00 A
11532500 2010 04 10  5850.00 A
11532500 2010 04 11  5500.00 A
11532500 2010 04 12  5480.00 A
11532500 2010 04 13  7390.00 A
11532500 2010 04 14  7590.00 A
11532500 2010 04 15  6690.00 A
11532500 2010 04 16  5810.00 A
11532500 2010 04 17  5400.00 A
11532500 2010 04 18  5210.00 A
11532500 2010 04 19  4930.00 A
11532500 2010 04 20  4970.00 A
11532500 2010 04 21  4910.00 A
11532500 2010 04 22  4250.00 A
11532500 2010 04 23  3810.00 A
11532500 2010 04 24  3550.00 A
11532500 2010 04 25  3300.00 A
11532500 2010 04 26  3230.00 A
11532500 2010 04 27 18700.00 A
11532500 2010 04 28 18200.00 A
11532500 2010 04 29 12500.00 A
11532500 2010 04 30  9310.00 A
11532500 2010 05 01  7670.00 A
11532500 2010 05 02  6810.00 A
11532500 2010 05 03  6080.00 A
11532500 2010 05 04  5580.00 A
11532500 2010 05 05  4800.00 A
11532500 2010 05 06  4190.00 A
11532500 2010 05 07  3750.00 A
11532500 2010 05 08  3440.00 A
11532500 2010 05 09  3190.00 A
11532500 2010 05 10  4140.00 A
11532500 2010 05 11  4280.00 A
11532500 2010 05 12  3820.00 A
11532500 2010 05 13  3540.00 A
11532500 2010 05 14  3380.00 A
11532500 2010 05 15  3290.00 A
11532500 2010 05 16  3130.00 A
11532500 2010 05 17  2920.00 A
11532500 2010 05 18  2890.00 A
11532500 2010 05 19  2970.00 A
11532500 2010 05 20  4180.00 A
11532500 2010 05 21  4110.00 A
11532500 2010 05 22  4810.00 A
11532500 2010 05 23  4620.00 A
11532500 2010 05 24  4050.00 A
11532500 2010 05 25  3880.00 A
11532500 2010 05 26  5560.00 A
11532500 2010 05 27  5460.00 A
11532500 2010 05 28  4770.00 A
11532500 2010 05 29  4120.00 A
11532500 2010 05 30  3640.00 A
11532500 2010 05 31  3380.00 A
11532500 2010 06 01  3130.00 A
11532500 2010 06 02  7140.00 A
11532500 2010 06 03 12100.00 A
11532500 2010 06 04 29800.00 A
11532500 2010 06 05 13400.00 A
11532500 2010 06 06  8790.00 A
11532500 2010 06 07  6850.00 A
11532500 2010 06 08  5590.00 A
11532500 2010 06 09  5360.00 A
11532500 2010 06 10  6650.00 A
11532500 2010 06 11  5580.00 A
11532500 2010 06 12  4660.00 A
11532500 2010 06 13  4070.00 A
11532500 2010 06 14  3630.00 A
11532500 2010 06 15  3270.00 A
11532500 2010 06 16  2950.00 A
11532500 2010 06 17  2710.00 A
11532500 2010 06 18  2520.00 A
11532500 2010 06 19  2370.00 A
11532500 2010 06 20  2220.00 A
11532500 2010 06 21  2090.00 A
11532500 2010 06 22  1970.00 A
11532500 2010 06 23  1870.00 A
11532500 2010 06 24  1780.00 A
11532500 2010 06 25  1710.00 A
11532500 2010 06 26  1620.00 A
11532500 2010 06 27  1540.00 A
11532500 2010 06 28  1480.00 A
11532500 2010 06 29  1420.00 A
11532500 2010 06 30  1360.00 A
11532500 2010 07 01  1310.00 A
11532500 2010 07 02  1270.00 A
11532500 2010 07 03  1230.00 A
11532500 2010 07 04  1170.00 A
11532500 2010 07 05  1130.00 A
11532500 2010 07 06  1090.00 A
11532500 2010 07 07  1060.00 A
11532500 2010 07 08  1020.00 A
11532500 2010 07 09  1000.00 A
11532500 2010 07 10   954.00 A
11532500 2010 07 11   922.00 A
11532500 2010 07 12   897.00 A
11532500 2010 07 13   867.00 A
11532500 2010 07 14   840.00 A
11532500 2010 07 15   821.00 A
11532500 2010 07 16   797.00 A
11532500 2010 07 17   774.00 A
11532500 2010 07 18   753.00 A
11532500 2010 07 19   738.00 A
11532500 2010 07 20   717.00 A
11532500 2010 07 21   702.00 A
11532500 2010 07 22   686.00 A
11532500 2010 07 23   664.00 A
11532500 2010 07 24   648.00 A
11532500 2010 07 25   634.00 A
11532500 2010 07 26   622.00 A
11532500 2010 07 27   610.00 A
11532500 2010 07 28   605.00 A
11532500 2010 07 29   594.00 A
11532500 2010 07 30   577.00 A
11532500 2010 07 31   569.00 A
11532500 2010 08 01   562.00 A
11532500 2010 08 02   548.00 A
11532500 2010 08 03   536.00 A
11532500 2010 08 04   525.00 A
11532500 2010 08 05   517.00 A
11532500 2010 08 06   507.00 A
11532500 2010 08 07   496.00 A
11532500 2010 08 08   487.00 A
11532500 2010 08 09   481.00 A
11532500 2010 08 10   475.00 A
11532500 2010 08 11   467.00 A
11532500 2010 08 12   462.00 A
11532500 2010 08 13   450.00 A
11532500 2010 08 14   441.00 A
11532500 2010 08 15   435.00 A
11532500 2010 08 16   432.00 A
11532500 2010 08 17   424.00 A
11532500 2010 08 18   420.00 A
11532500 2010 08 19   414.00 A
11532500 2010 08 20   406.00 A
11532500 2010 08 21   396.00 A
11532500 2010 08 22   401.00 A
11532500 2010 08 23   393.00 A
11532500 2010 08 24   382.00 A
11532500 2010 08 25   374.00 A
11532500 2010 08 26   365.00 A
11532500 2010 08 27   363.00 A
11532500 2010 08 28   363.00 A
11532500 2010 08 29   370.00 A
11532500 2010 08 30   370.00 A
11532500 2010 08 31   391.00 A
11532500 2010 09 01   380.00 A
11532500 2010 09 02   366.00 A
11532500 2010 09 03   354.00 A
11532500 2010 09 04   344.00 A
11532500 2010 09 05   338.00 A
11532500 2010 09 06   331.00 A
11532500 2010 09 07   332.00 A
11532500 2010 09 08   370.00 A
11532500 2010 09 09   399.00 A
11532500 2010 09 10   366.00 A
11532500 2010 09 11   352.00 A
11532500 2010 09 12   343.00 A
11532500 2010 09 13   333.00 A
11532500 2010 09 14   329.00 A
11532500 2010 09 15   325.00 A
11532500 2010 09 16   323.00 A
11532500 2010 09 17   346.00 A
11532500 2010 09 18   614.00 A
11532500 2010 09 19  2050.00 A
11532500 2010 09 20  1130.00 A
11532500 2010 09 21   667.00 A
11532500 2010 09 22   530.00 A
11532500 2010 09 23   470.00 A
11532500 2010 09 24   433.00 A
11532500 2010 09 25   410.00 A
11532500 2010 09 26   394.00 A
11532500 2010 09 27   383.00 A
11532500 2010 09 28   374.00 A
11532500 2010 09 29   367.00 A
11532500 2010 09 30   358.00 A
11532500 2010 10 01   349.00 A
11532500 2010 10 02   344.00 A
11532500 2010 10 03   342.00 A
11532500 2010 10 04   340.00 A
11532500 2010 10 05   332.00 A
11532500 2010 10 06   327.00 A
11532500 2010 10 07   326.00 A
11532500 2010 10 08   328.00 A
11532500 2010 10 09   328.00 A
11532500 2010 10 10   335.00 A
11532500 2010 10 11   331.00 A
11532500 2010 10 12   319.00 A
11532500 2010 10 13   313.00 A
11532500 2010 10 14   307.00 A
11532500 2010 10 15   302.00 A
11532500 2010 10 16   301.00 A
11532500 2010 10 17   300.00 A
11532500 2010 10 18   299.00 A
11532500 2010 10 19   296.00 A
11532500 2010 10 20   293.00 A
11532500 2010 10 21   290.00 A
11532500 2010 10 22   307.00 A
11532500 2010 10 23   387.00 A
11532500 2010 10 24  8460.00 A
11532500 2010 10 25  5330.00 A
11532500 2010 10 26  3720.00 A
11532500 2010 10 27  2480.00 A
11532500 2010 10 28  3610.00 A
11532500 2010 10 29  6120.00 A
11532500 2010 10 30  3230.00 A
11532500 2010 10 31  3510.00 A
11532500 2010 11 01  3550.00 A
11532500 2010 11 02  2590.00 A
11532500 2010 11 03  2020.00 A
11532500 2010 11 04  1650.00 A
11532500 2010 11 05  1410.00 A
11532500 2010 11 06  1260.00 A
11532500 2010 11 07  6070.00 A
11532500 2010 11 08  4630.00 A
11532500 2010 11 09  3640.00 A
11532500 2010 11 10  8120.00 A
11532500 2010 11 11  5440.00 A
11532500 2010 11 12  3660.00 A
11532500 2010 11 13  2780.00 A
11532500 2010 11 14  2310.00 A
11532500 2010 11 15  1990.00 A
11532500 2010 11 16  1740.00 A
11532500 2010 11 17  1560.00 A
11532500 2010 11 18  2200.00 A
11532500 2010 11 19  2500.00 A
11532500 2010 11 20  3180.00 A
11532500 2010 11 21  3860.00 A
11532500 2010 11 22  5630.00 A
11532500 2010 11 23 14200.00 A
11532500 2010 11 24  6270.00 A
11532500 2010 11 25  4160.00 A
11532500 2010 11 26  3340.00 A
11532500 2010 11 27  8220.00 A
11532500 2010 11 28  6750.00 A
11532500 2010 11 29  4760.00 A
11532500 2010 11 30  3880.00 A
11532500 2010 12 01 15700.00 A
11532500 2010 12 02 14200.00 A
11532500 2010 12 03  9750.00 A
11532500 2010 12 04  6840.00 A
11532500 2010 12 05  5410.00 A
11532500 2010 12 06  5030.00 A
11532500 2010 12 07  4600.00 A
11532500 2010 12 08  6430.00 A
11532500 2010 12 09  7070.00 A
11532500 2010 12 10 12000.00 A
11532500 2010 12 11 12300.00 A
11532500 2010 12 12 13700.00 A
11532500 2010 12 13 12900.00 A
11532500 2010 12 14 24700.00 A
11532500 2010 12 15 14500.00 A
11532500 2010 12 16  9430.00 A
11532500 2010 12 17  7030.00 A
11532500 2010 12 18 10900.00 A
11532500 2010 12 19 18800.00 A
11532500 2010 12 20 21000.00 A
11532500 2010 12 21 15800.00 A
11532500 2010 12 22 12300.00 A
11532500 2010 12 23  9040.00 A
11532500 2010 12 24  7050.00 A
11532500 2010 12 25  6610.00 A
11532500 2010 12 26  9960.00 A
11532500 2010 12 27 11400.00 A
11532500 2010 12 28 26000.00 A
11532500 2010 12 29 34000.00 A
11532500 2010 12 30 15400.00 A
11532500 2010 12 31 10200.00 A
11532500 2011 01 01  8060.00 A
11532500 2011 01 02  6530.00 A
11532500 2011 01 03  5500.00 A
11532500 2011 01 04  4710.00 A
11532500 2011 01 05  4130.00 A
11532500 2011 01 06  3670.00 A
11532500 2011 01 07  3340.00 A
11532500 2011 01 08  3070.00 A
11532500 2011 01 09  2840.00 A
11532500 2011 01 10  2630.00 A
11532500 2011 01 11  2480.00 A
11532500 2011 01 12  2940.00 A
11532500 2011 01 13 11500.00 A
11532500 2011 01 14 12900.00 A
11532500 2011 01 15  8270.00 A
11532500 2011 01 16 11300.00 A
11532500 2011 01 17 13500.00 A
11532500 2011 01 18  8660.00 A
11532500 2011 01 19  6700.00 A
11532500 2011 01 20  5430.00 A
11532500 2011 01 21  4670.00 A
11532500 2011 01 22  4230.00 A
11532500 2011 01 23  3770.00 A
11532500 2011 01 24  3410.00 A
11532500 2011 01 25  3120.00 A
11532500 2011 01 26  2860.00 A
11532500 2011 01 27  2640.00 A
11532500 2011 01 28  2470.00 A
11532500 2011 01 29  2330.00 A
11532500 2011 01 30  2250.00 A
11532500 2011 01 31  2040.00 A
11532500 2011 02 01  1910.00 A
11532500 2011 02 02  1800.00 A
11532500 2011 02 03  1700.00 A
11532500 2011 02 04  1620.00 A
11532500 2011 02 05  1570.00 A
11532500 2011 02 06  1530.00 A
11532500 2011 02 07  1480.00 A
11532500 2011 02 08  1420.00 A
11532500 2011 02 09  1370.00 A
11532500 2011 02 10  1310.00 A
11532500 2011 02 11  1270.00 A
11532500 2011 02 12  1230.00 A
11532500 2011 02 13  1200.00 A
11532500 2011 02 14  1280.00 A
11532500 2011 02 15 11600.00 A
11532500 2011 02 16 11300.00 A
11532500 2011 02 17  7380.00 A
11532500 2011 02 18  5730.00 A
11532500 2011 02 19  4660.00 A
11532500 2011 02 20  3960.00 A
11532500 2011 02 21  3530.00 A
11532500 2011 02 22  3310.00 A
11532500 2011 02 23  3090.00 A
11532500 2011 02 24  3180.00 A
11532500 2011 02 25  2990.00 A
11532500 2011 02 26  2780.00 A
11532500 2011 02 27  2610.00 A
11532500 2011 02 28  3000.00 A
11532500 2011 03 01  5940.00 A
11532500 2011 03 02  9530.00 A
11532500 2011 03 03 10900.00 A
11532500 2011 03 04  9190.00 A
11532500 2011 03 05 13700.00 A
11532500 2011 03 06 16600.00 A
11532500 2011 03 07 11800.00 A
11532500 2011 03 08 16900.00 A
11532500 2011 03 09 16000.00 A
11532500 2011 03 10 18800.00 A
11532500 2011 03 11 15400.00 A
11532500 2011 03 12 10400.00 A
11532500 2011 03 13 10700.00 A
11532500 2011 03 14 13900.00 A
11532500 2011 03 15 16300.00 A
11532500 2011 03 16 21700.00 A
11532500 2011 03 17 14700.00 A
11532500 2011 03 18 12900.00 A
11532500 2011 03 19 12200.00 A
11532500 2011 03 20  9980.00 A
11532500 2011 03 21  9240.00 A
11532500 2011 03 22  8180.00 A
11532500 2011 03 23  6970.00 A
11532500 2011 03 24  8580.00 A
11532500 2011 03 25 14600.00 A
11532500 2011 03 26 17600.00 A
11532500 2011 03 27 16400.00 A
11532500 2011 03 28 14800.00 A
11532500 2011 03 29 11000.00 A
11532500 2011 03 30 10600.00 A
11532500 2011 03 31  9870.00 A
11532500 2011 04 01  9210.00 A
11532500 2011 04 02  8680.00 A
11532500 2011 04 03  7020.00 A
11532500 2011 04 04  5820.00 A
11532500 2011 04 05  5790.00 A
11532500 2011 04 06  5810.00 A
11532500 2011 04 07  5660.00 A
11532500 2011 04 08  5140.00 A
11532500 2011 04 09  4630.00 A
11532500 2011 04 10  4180.00 A
11532500 2011 04 11  4500.00 A
11532500 2011 04 12  4370.00 A
11532500 2011 04 13  4090.00 A
11532500 2011 04 14  3830.00 A
11532500 2011 04 15  8160.00 A
11532500 2011 04 16 15900.00 A
11532500 2011 04 17 16500.00 A
11532500 2011 04 18 14400.00 A
11532500 2011 04 19 10500.00 A
11532500 2011 04 20  7910.00 A
11532500 2011 04 21  6390.00 A
11532500 2011 04 22  5380.00 A
11532500 2011 04 23  4830.00 A
11532500 2011 04 24  4890.00 A
11532500 2011 04 25  7390.00 A
11532500 2011 04 26  9090.00 A
11532500 2011 04 27  6970.00 A
11532500 2011 04 28  5920.00 A
11532500 2011 04 29  5170.00 A
11532500 2011 04 30  4530.00 A
11532500 2011 05 01  4100.00 A
11532500 2011 05 02  3890.00 A
11532500 2011 05 03  3650.00 A
11532500 2011 05 04  3510.00 A
11532500 2011 05 05  3740.00 A
11532500 2011 05 06  3850.00 A
11532500 2011 05 07  3540.00 A
11532500 2011 05 08  3270.00 A
11532500 2011 05 09  2990.00 A
11532500 2011 05 10  2770.00 A
11532500 2011 05 11  2790.00 A
11532500 2011 05 12  2780.00 A
11532500 2011 05 13  2690.00 A
11532500 2011 05 14  2640.00 A
11532500 2011 05 15  2480.00 A
11532500 2011 05 16  2310.00 A
11532500 2011 05 17  2320.00 A
11532500 2011 05 18  2310.00 A
11532500 2011 05 19  2140.00 A
11532500 2011 05 20  2160.00 A
11532500 2011 05 21  2210.00 A
11532500 2011 05 22  2230.00 A
11532500 2011 05 23  2120.00 A
11532500 2011 05 24  1990.00 A
11532500 2011 05 25  2210.00 A
11532500 2011 05 26  2250.00 A
11532500 2011 05 27  3550.00 A
11532500 2011 05 28  3760.00 A
11532500 2011 05 29  3310.00 A
11532500 2011 05 30  2900.00 A
11532500 2011 05 31  4680.00 A
11532500 2011 06 01  4490.00 A
11532500 2011 06 02  3890.00 A
11532500 2011 06 03  3290.00 A
11532500 2011 06 04  2910.00 A
11532500 2011 06 05  2730.00 A
11532500 2011 06 06  2710.00 A
11532500 2011 06 07  2580.00 A
11532500 2011 06 08  2460.00 A
11532500 2011 06 09  2330.00 A
11532500 2011 06 10  2290.00 A
11532500 2011 06 11  2210.00 A
11532500 2011 06 12  2100.00 A
11532500 2011 06 13  2080.00 A
11532500 2011 06 14  2030.00 A
11532500 2011 06 15  1880.00 A
11532500 2011 06 16  1760.00 A
11532500 2011 06 17  1640.00 A
11532500 2011 06 18  1590.00 A
11532500 2011 06 19  1550.00 A
11532500 2011 06 20  1490.00 A
11532500 2011 06 21  1470.00 A
11532500 2011 06 22  1420.00 A
11532500 2011 06 23  1310.00 A
11532500 2011 06 24  1210.00 A
11532500 2011 06 25  1140.00 A
11532500 2011 06 26  1090.00 A
11532500 2011 06 27  1050.00 A
11532500 2011 06 28  1420.00 A
11532500 2011 06 29  1330.00 A
11532500 2011 06 30  1130.00 A
11532500 2011 07 01  1020.00 A
11532500 2011 07 02   960.00 A
11532500 2011 07 03   915.00 A
11532500 2011 07 04   867.00 A
11532500 2011 07 05   829.00 A
11532500 2011 07 06   796.00 A
11532500 2011 07 07   762.00 A
11532500 2011 07 08   731.00 A
11532500 2011 07 09   697.00 A
11532500 2011 07 10   675.00 A
11532500 2011 07 11   659.00 A
11532500 2011 07 12   650.00 A
11532500 2011 07 13   653.00 A
11532500 2011 07 14   646.00 A
11532500 2011 07 15   615.00 A
11532500 2011 07 16   603.00 A
11532500 2011 07 17   609.00 A
11532500 2011 07 18   611.00 A
11532500 2011 07 19   658.00 A
11532500 2011 07 20   598.00 A
11532500 2011 07 21   557.00 A
11532500 2011 07 22   531.00 A
11532500 2011 07 23   512.00 A
11532500 2011 07 24   495.00 A
11532500 2011 07 25   482.00 A
11532500 2011 07 26   478.00 A
11532500 2011 07 27   464.00 A
11532500 2011 07 28   447.00 A
11532500 2011 07 29   433.00 A
11532500 2011 07 30   424.00 A
11532500 2011 07 31   416.00 A
11532500 2011 08 01   410.00 A
11532500 2011 08 02   402.00 A
11532500 2011 08 03   394.00 A
11532500 2011 08 04   388.00 A
11532500 2011 08 05   387.00 A
11532500 2011 08 06   381.00 A
11532500 2011 08 07   373.00 A
11532500 2011 08 08   369.00 A
11532500 2011 08 09   366.00 A
11532500 2011 08 10   351.00 A
11532500 2011 08 11   340.00 A
11532500 2011 08 12   335.00 A
11532500 2011 08 13   333.00 A
11532500 2011 08 14   330.00 A
11532500 2011 08 15   328.00 A
11532500 2011 08 16   324.00 A
11532500 2011 08 17   318.00 A
11532500 2011 08 18   309.00 A
11532500 2011 08 19   301.00 A
11532500 2011 08 20   301.00 A
11532500 2011 08 21   298.00 A
11532500 2011 08 22   297.00 A
11532500 2011 08 23   293.00 A
11532500 2011 08 24   287.00 A
11532500 2011 08 25   281.00 A
11532500 2011 08 26   276.00 A
11532500 2011 08 27   273.00 A
11532500 2011 08 28   272.00 A
11532500 2011 08 29   266.00 A
11532500 2011 08 30   267.00 A
11532500 2011 08 31   263.00 A
11532500 2011 09 01   255.00 A
11532500 2011 09 02   251.00 A
11532500 2011 09 03   246.00 A
11532500 2011 09 04   245.00 A
11532500 2011 09 05   243.00 A
11532500 2011 09 06   242.00 A
11532500 2011 09 07   239.00 A
11532500 2011 09 08   235.00 A
11532500 2011 09 09   233.00 A
11532500 2011 09 10   228.00 A
11532500 2011 09 11   223.00 A
11532500 2011 09 12   226.00 A
11532500 2011 09 13   231.00 A
11532500 2011 09 14   235.00 A
11532500 2011 09 15   235.00 A
11532500 2011 09 16   234.00 A
11532500 2011 09 17   231.00 A
11532500 2011 09 18   230.00 A
11532500 2011 09 19   228.00 A
11532500 2011 09 20   226.00 A
11532500 2011 09 21   222.00 A
11532500 2011 09 22   216.00 A
11532500 2011 09 23   215.00 A
11532500 2011 09 24   214.00 A
11532500 2011 09 25   239.00 A
11532500 2011 09 26   254.00 A
11532500 2011 09 27   230.00 A
11532500 2011 09 28   223.00 A
11532500 2011 09 29   220.00 A
11532500 2011 09 30   215.00 A
11532500 2011 10 01   218.00 A
11532500 2011 10 02   249.00 A
11532500 2011 10 03   504.00 A
11532500 2011 10 04   584.00 A
11532500 2011 10 05  1330.00 A
11532500 2011 10 06  1190.00 A
11532500 2011 10 07   716.00 A
11532500 2011 10 08   521.00 A
11532500 2011 10 09   462.00 A
11532500 2011 10 10  1020.00 A
11532500 2011 10 11  1850.00 A
11532500 2011 10 12  1150.00 A
11532500 2011 10 13   791.00 A
11532500 2011 10 14   627.00 A
11532500 2011 10 15   539.00 A
11532500 2011 10 16   484.00 A
11532500 2011 10 17   447.00 A
11532500 2011 10 18   418.00 A
11532500 2011 10 19   399.00 A
11532500 2011 10 20   385.00 A
11532500 2011 10 21   372.00 A
11532500 2011 10 22   361.00 A
11532500 2011 10 23   351.00 A
11532500 2011 10 24   340.00 A
11532500 2011 10 25   328.00 A
11532500 2011 10 26   321.00 A
11532500 2011 10 27   315.00 A
11532500 2011 10 28   311.00 A
11532500 2011 10 29   307.00 A
11532500 2011 10 30   305.00 A
11532500 2011 10 31   305.00 A
11532500 2011 11 01   298.00 A
11532500 2011 11 02   292.00 A
11532500 2011 11 03   323.00 A
11532500 2011 11 04   344.00 A
11532500 2011 11 05   338.00 A
11532500 2011 11 06  2140.00 A
11532500 2011 11 07  1380.00 A
11532500 2011 11 08   882.00 A
11532500 2011 11 09   698.00 A
11532500 2011 11 10   610.00 A
11532500 2011 11 11   555.00 A
11532500 2011 11 12   511.00 A
11532500 2011 11 13   479.00 A
11532500 2011 11 14   459.00 A
11532500 2011 11 15   444.00 A
11532500 2011 11 16   483.00 A
11532500 2011 11 17  1940.00 A
11532500 2011 11 18  5030.00 A
11532500 2011 11 19  3550.00 A
11532500 2011 11 20  2300.00 A
11532500 2011 11 21  1850.00 A
11532500 2011 11 22  9470.00 A
11532500 2011 11 23 13100.00 A
11532500 2011 11 24 10800.00 A
11532500 2011 11 25  6690.00 A
11532500 2011 11 26  4710.00 A
11532500 2011 11 27  3420.00 A
11532500 2011 11 28  2710.00 A
11532500 2011 11 29  2230.00 A
11532500 2011 11 30  1900.00 A
11532500 2011 12 01  1640.00 A
11532500 2011 12 02  1460.00 A
11532500 2011 12 03  1320.00 A
11532500 2011 12 04  1200.00 A
11532500 2011 12 05  1110.00 A
11532500 2011 12 06  1040.00 A
11532500 2011 12 07   980.00 A
11532500 2011 12 08   930.00 A
11532500 2011 12 09   883.00 A
11532500 2011 12 10   841.00 A
11532500 2011 12 11   809.00 A
11532500 2011 12 12   776.00 A
11532500 2011 12 13   749.00 A
11532500 2011 12 14   726.00 A
11532500 2011 12 15   814.00 A
11532500 2011 12 16   734.00 A
11532500 2011 12 17   689.00 A
11532500 2011 12 18   666.00 A
11532500 2011 12 19   641.00 A
11532500 2011 12 20   619.00 A
11532500 2011 12 21   598.00 A
11532500 2011 12 22   579.00 A
11532500 2011 12 23   562.00 A
11532500 2011 12 24   547.00 A
11532500 2011 12 25   559.00 A
11532500 2011 12 26   586.00 A
11532500 2011 12 27   551.00 A
11532500 2011 12 28  1330.00 A
11532500 2011 12 29 12300.00 A
11532500 2011 12 30 36900.00 A
11532500 2011 12 31 13100.00 A
11532500 2012 01 01  6630.00 A
11532500 2012 01 02  4550.00 A
11532500 2012 01 03  3470.00 A
11532500 2012 01 04  2840.00 A
11532500 2012 01 05  2530.00 A
11532500 2012 01 06  2260.00 A
11532500 2012 01 07  2030.00 A
11532500 2012 01 08  1840.00 A
11532500 2012 01 09  1690.00 A
11532500 2012 01 10  1570.00 A
11532500 2012 01 11  1470.00 A
11532500 2012 01 12  1380.00 A
11532500 2012 01 13  1300.00 A
11532500 2012 01 14  1230.00 A
11532500 2012 01 15  1180.00 A
11532500 2012 01 16  1140.00 A
11532500 2012 01 17  1110.00 A
11532500 2012 01 18 12200.00 A
11532500 2012 01 19 71200.00 A
11532500 2012 01 20 38200.00 A
11532500 2012 01 21 42800.00 A
11532500 2012 01 22 20000.00 A
11532500 2012 01 23 15700.00 A
11532500 2012 01 24 10700.00 A
11532500 2012 01 25 18800.00 A
11532500 2012 01 26 23400.00 A
11532500 2012 01 27 13800.00 A
11532500 2012 01 28  9270.00 A
11532500 2012 01 29  7130.00 A
11532500 2012 01 30  6210.00 A
11532500 2012 01 31  5260.00 A
11532500 2012 02 01  6300.00 A
11532500 2012 02 02  5800.00 A
11532500 2012 02 03  4930.00 A
11532500 2012 02 04  4260.00 A
11532500 2012 02 05  3740.00 A
11532500 2012 02 06  3360.00 A
11532500 2012 02 07  3100.00 A
11532500 2012 02 08  2910.00 A
11532500 2012 02 09  2690.00 A
11532500 2012 02 10  2690.00 A
11532500 2012 02 11  3200.00 A
11532500 2012 02 12  2840.00 A
11532500 2012 02 13  2770.00 A
11532500 2012 02 14  2600.00 A
11532500 2012 02 15  2500.00 A
11532500 2012 02 16  2350.00 A
11532500 2012 02 17  2270.00 A
11532500 2012 02 18  2460.00 A
11532500 2012 02 19  2400.00 A
11532500 2012 02 20  2530.00 A
11532500 2012 02 21  2900.00 A
11532500 2012 02 22  2760.00 A
11532500 2012 02 23  2580.00 A
11532500 2012 02 24  2390.00 A
11532500 2012 02 25  2760.00 A
11532500 2012 02 26  2690.00 A
11532500 2012 02 27  2550.00 A
11532500 2012 02 28  2620.00 A:e
11532500 2012 02 29  3830.00 A:e
11532500 2012 03 01  5040.00 A
11532500 2012 03 02  4630.00 A
11532500 2012 03 03  3860.00 A
11532500 2012 03 04  4040.00 A
11532500 2012 03 05  4310.00 A
11532500 2012 03 06  4520.00 A
11532500 2012 03 07  3790.00 A
11532500 2012 03 08  3300.00 A
11532500 2012 03 09  3150.00 A
11532500 2012 03 10  3100.00 A
11532500 2012 03 11  4180.00 A
11532500 2012 03 12  4320.00 A
11532500 2012 03 13  9170.00 A
11532500 2012 03 14  7630.00 A
11532500 2012 03 15 19100.00 A
11532500 2012 03 16 37400.00 A
11532500 2012 03 17 23300.00 A
11532500 2012 03 18 12900.00 A
11532500 2012 03 19  8860.00 A
11532500 2012 03 20 10600.00 A
11532500 2012 03 21 24700.00 A
11532500 2012 03 22 26600.00 A
11532500 2012 03 23 14300.00 A
11532500 2012 03 24 10300.00 A
11532500 2012 03 25  8150.00 A
11532500 2012 03 26  6760.00 A
11532500 2012 03 27  8480.00 A
11532500 2012 03 28 17600.00 A
11532500 2012 03 29 19500.00 A
11532500 2012 03 30 67900.00 A
11532500 2012 03 31 39900.00 A
11532500 2012 04 01 28800.00 A
11532500 2012 04 02 19800.00 A
11532500 2012 04 03 14400.00 A
11532500 2012 04 04 13100.00 A
11532500 2012 04 05 10900.00 A
11532500 2012 04 06  8880.00 A
11532500 2012 04 07  7410.00 A
11532500 2012 04 08  6390.00 A
11532500 2012 04 09  5710.00 A
11532500 2012 04 10  5330.00 A
11532500 2012 04 11  5250.00 A
11532500 2012 04 12  6100.00 A
11532500 2012 04 13  7400.00 A
11532500 2012 04 14  6460.00 A
11532500 2012 04 15  5650.00 A
11532500 2012 04 16  5520.00 A
11532500 2012 04 17  6340.00 A
11532500 2012 04 18  6920.00 A
11532500 2012 04 19 11900.00 A
11532500 2012 04 20 10000.00 A
11532500 2012 04 21  8130.00 A
11532500 2012 04 22  7280.00 A
11532500 2012 04 23  6650.00 A
11532500 2012 04 24  5790.00 A
11532500 2012 04 25  5110.00 A
11532500 2012 04 26  8860.00 A
11532500 2012 04 27  7500.00 A
11532500 2012 04 28  5980.00 A
11532500 2012 04 29  5170.00 A
11532500 2012 04 30  4750.00 A
11532500 2012 05 01  4340.00 A
11532500 2012 05 02  3810.00 A
11532500 2012 05 03  5400.00 A
11532500 2012 05 04  6770.00 A
11532500 2012 05 05  5490.00 A
11532500 2012 05 06  4650.00 A
11532500 2012 05 07  4130.00 A
11532500 2012 05 08  3820.00 A
11532500 2012 05 09  3550.00 A
11532500 2012 05 10  3180.00 A
11532500 2012 05 11  2870.00 A
11532500 2012 05 12  2680.00 A
11532500 2012 05 13  2540.00 A
11532500 2012 05 14  2470.00 A
11532500 2012 05 15  2340.00 A
11532500 2012 05 16  2220.00 A
11532500 2012 05 17  2070.00 A
11532500 2012 05 18  1910.00 A
11532500 2012 05 19  1790.00 A
11532500 2012 05 20  1700.00 A
11532500 2012 05 21  1690.00 A
11532500 2012 05 22  1840.00 A
11532500 2012 05 23  1680.00 A
11532500 2012 05 24  1610.00 A
11532500 2012 05 25  1700.00 A
11532500 2012 05 26  1570.00 A
11532500 2012 05 27  1490.00 A
11532500 2012 05 28  1410.00 A
11532500 2012 05 29  1360.00 A
11532500 2012 05 30  1290.00 A
11532500 2012 05 31  1240.00 A
11532500 2012 06 01  1200.00 A
11532500 2012 06 02  1170.00 A
11532500 2012 06 03  1140.00 A
11532500 2012 06 04  1470.00 A
11532500 2012 06 05  2110.00 A
11532500 2012 06 06  1830.00 A
11532500 2012 06 07  1610.00 A
11532500 2012 06 08  1560.00 A
11532500 2012 06 09  1520.00 A
11532500 2012 06 10  1410.00 A
11532500 2012 06 11  1310.00 A
11532500 2012 06 12  1240.00 A
11532500 2012 06 13  1190.00 A
11532500 2012 06 14  1130.00 A
11532500 2012 06 15  1080.00 A
11532500 2012 06 16  1030.00 A
11532500 2012 06 17   996.00 A
11532500 2012 06 18   958.00 A
11532500 2012 06 19   933.00 A
11532500 2012 06 20   911.00 A
11532500 2012 06 21   887.00 A
11532500 2012 06 22   978.00 A
11532500 2012 06 23  1280.00 A
11532500 2012 06 24  1090.00 A
11532500 2012 06 25  1020.00 A
11532500 2012 06 26  1110.00 A
11532500 2012 06 27  1080.00 A
11532500 2012 06 28  1010.00 A
11532500 2012 06 29   973.00 A
11532500 2012 06 30   938.00 A
11532500 2012 07 01   935.00 A
11532500 2012 07 02   877.00 A
11532500 2012 07 03   845.00 A
11532500 2012 07 04   812.00 A
11532500 2012 07 05   789.00 A
11532500 2012 07 06   774.00 A
11532500 2012 07 07   756.00 A
11532500 2012 07 08   734.00 A
11532500 2012 07 09   712.00 A
11532500 2012 07 10   695.00 A
11532500 2012 07 11   674.00 A
11532500 2012 07 12   654.00 A
11532500 2012 07 13   645.00 A
11532500 2012 07 14   628.00 A
11532500 2012 07 15   613.00 A
11532500 2012 07 16   601.00 A
11532500 2012 07 17   606.00 A
11532500 2012 07 18   635.00 A
11532500 2012 07 19   635.00 A
11532500 2012 07 20   608.00 A
11532500 2012 07 21   591.00 A
11532500 2012 07 22   571.00 A
11532500 2012 07 23   555.00 A
11532500 2012 07 24   541.00 A
11532500 2012 07 25   536.00 A
11532500 2012 07 26   526.00 A
11532500 2012 07 27   517.00 A
11532500 2012 07 28   509.00 A
11532500 2012 07 29   505.00 A
11532500 2012 07 30   500.00 A
11532500 2012 07 31   489.00 A
11532500 2012 08 01   475.00 A
11532500 2012 08 02   451.00 A
11532500 2012 08 03   442.00 A
11532500 2012 08 04   434.00 A
11532500 2012 08 05   426.00 A
11532500 2012 08 06   424.00 A
11532500 2012 08 07   420.00 A
11532500 2012 08 08   414.00 A
11532500 2012 08 09   408.00 A
11532500 2012 08 10   401.00 A
11532500 2012 08 11   392.00 A
11532500 2012 08 12   384.00 A
11532500 2012 08 13   379.00 A
11532500 2012 08 14   372.00 A
11532500 2012 08 15   366.00 A
11532500 2012 08 16   366.00 A
11532500 2012 08 17   363.00 A
11532500 2012 08 18   358.00 A
11532500 2012 08 19   354.00 A
11532500 2012 08 20   355.00 A
11532500 2012 08 21   353.00 A
11532500 2012 08 22   353.00 A
11532500 2012 08 23   350.00 A
11532500 2012 08 24   344.00 A
11532500 2012 08 25   340.00 A
11532500 2012 08 26   338.00 A
11532500 2012 08 27   341.00 A
11532500 2012 08 28   346.00 A
11532500 2012 08 29   340.00 A
11532500 2012 08 30   333.00 A
11532500 2012 08 31   327.00 A
11532500 2012 09 01   328.00 A
11532500 2012 09 02   324.00 A
11532500 2012 09 03   317.00 A
11532500 2012 09 04   311.00 A
11532500 2012 09 05   310.00 A
11532500 2012 09 06   306.00 A
11532500 2012 09 07   306.00 A
11532500 2012 09 08   303.00 A
11532500 2012 09 09   304.00 A
11532500 2012 09 10   307.00 A
11532500 2012 09 11   307.00 A
11532500 2012 09 12   301.00 A
11532500 2012 09 13   298.00 A
11532500 2012 09 14   295.00 A
11532500 2012 09 15   287.00 A
11532500 2012 09 16   286.00 A
11532500 2012 09 17   283.00 A
11532500 2012 09 18   282.00 A
11532500 2012 09 19   283.00 A
11532500 2012 09 20   285.00 A
11532500 2012 09 21   288.00 A
11532500 2012 09 22   288.00 A
11532500 2012 09 23   284.00 A
11532500 2012 09 24   277.00 A
11532500 2012 09 25   276.00 A
11532500 2012 09 26   274.00 A
11532500 2012 09 27   273.00 A
11532500 2012 09 28   267.00 A
11532500 2012 09 29   264.00 A
11532500 2012 09 30   263.00 A
11532500 2012 10 01   260.00 A
11532500 2012 10 02   257.00 A
11532500 2012 10 03   253.00 A
11532500 2012 10 04   251.00 A
11532500 2012 10 05   254.00 A
11532500 2012 10 06   259.00 A
11532500 2012 10 07   264.00 A
11532500 2012 10 08   263.00 A
11532500 2012 10 09   266.00 A
11532500 2012 10 10   265.00 A
11532500 2012 10 11   263.00 A
11532500 2012 10 12   261.00 A
11532500 2012 10 13   282.00 A
11532500 2012 10 14   302.00 A
11532500 2012 10 15   293.00 A
11532500 2012 10 16  1650.00 A
11532500 2012 10 17   713.00 A
11532500 2012 10 18   426.00 A
11532500 2012 10 19   359.00 A
11532500 2012 10 20   353.00 A
11532500 2012 10 21   343.00 A
11532500 2012 10 22   512.00 A
11532500 2012 10 23  1560.00 A
11532500 2012 10 24  3120.00 A
11532500 2012 10 25  2660.00 A
11532500 2012 10 26  1390.00 A
11532500 2012 10 27  1190.00 A
11532500 2012 10 28  1200.00 A
11532500 2012 10 29  1090.00 A
11532500 2012 10 30   977.00 A
11532500 2012 10 31  1520.00 A
11532500 2012 11 01  4900.00 A
11532500 2012 11 02  2570.00 A
11532500 2012 11 03  1650.00 A
11532500 2012 11 04  1250.00 A
11532500 2012 11 05  1020.00 A
11532500 2012 11 06   877.00 A
11532500 2012 11 07   776.00 A
11532500 2012 11 08   844.00 A
11532500 2012 11 09  1000.00 A
11532500 2012 11 10   952.00 A
11532500 2012 11 11   908.00 A
11532500 2012 11 12   911.00 A
11532500 2012 11 13  1880.00 A
11532500 2012 11 14  1760.00 A
11532500 2012 11 15  1380.00 A
11532500 2012 11 16  1150.00 A
11532500 2012 11 17  2000.00 A
11532500 2012 11 18  4000.00 A
11532500 2012 11 19  4800.00 A
11532500 2012 11 20 33200.00 A
11532500 2012 11 21 21900.00 A
11532500 2012 11 22 10000.00 A
11532500 2012 11 23  5780.00 A
11532500 2012 11 24  4180.00 A
11532500 2012 11 25  3560.00 A
11532500 2012 11 26  2940.00 A
11532500 2012 11 27  2500.00 A
11532500 2012 11 28  2410.00 A
11532500 2012 11 29 15900.00 A
11532500 2012 11 30 34400.00 A
11532500 2012 12 01 33900.00 A
11532500 2012 12 02 51200.00 A
11532500 2012 12 03 20100.00 A
11532500 2012 12 04 24700.00 A
11532500 2012 12 05 36300.00 A
11532500 2012 12 06 15800.00 A
11532500 2012 12 07  9910.00 A
11532500 2012 12 08  7200.00 A
11532500 2012 12 09  5630.00 A
11532500 2012 12 10  4670.00 A
11532500 2012 12 11  4120.00 A
11532500 2012 12 12  4090.00 A
11532500 2012 12 13  3550.00 A
11532500 2012 12 14  3220.00 A
11532500 2012 12 15  3000.00 A
11532500 2012 12 16  6410.00 A
11532500 2012 12 17 22000.00 A
11532500 2012 12 18 10600.00 A
11532500 2012 12 19  7240.00 A
11532500 2012 12 20  8950.00 A
11532500 2012 12 21 14900.00 A
11532500 2012 12 22 16400.00 A
11532500 2012 12 23 17600.00 A
11532500 2012 12 24 14400.00 A
11532500 2012 12 25 10800.00 A
11532500 2012 12 26 13900.00 A
11532500 2012 12 27  9960.00 A
11532500 2012 12 28  7650.00 A
11532500 2012 12 29  6170.00 A
11532500 2012 12 30  5170.00 A
11532500 2012 12 31  4460.00 A
11532500 2013 01 01  3930.00 A
11532500 2013 01 02  3530.00 A
11532500 2013 01 03  3230.00 A
11532500 2013 01 04  3000.00 A
11532500 2013 01 05  2870.00 A
11532500 2013 01 06  2760.00 A
11532500 2013 01 07  2650.00 A
11532500 2013 01 08  2780.00 A
11532500 2013 01 09  3560.00 A
11532500 2013 01 10  4050.00 A
11532500 2013 01 11  3460.00 A
11532500 2013 01 12  3070.00 A
11532500 2013 01 13  2770.00 A
11532500 2013 01 14  2540.00 A
11532500 2013 01 15  2350.00 A
11532500 2013 01 16  2250.00 A
11532500 2013 01 17  2280.00 A
11532500 2013 01 18  2380.00 A
11532500 2013 01 19  2360.00 A
11532500 2013 01 20  2300.00 A
11532500 2013 01 21  2210.00 A
11532500 2013 01 22  2150.00 A
11532500 2013 01 23  4420.00 A
11532500 2013 01 24  8170.00 A
11532500 2013 01 25  6280.00 A
11532500 2013 01 26  8830.00 A
11532500 2013 01 27  6600.00 A
11532500 2013 01 28  5260.00 A
11532500 2013 01 29  4520.00 A
11532500 2013 01 30  3980.00 A
11532500 2013 01 31  3530.00 A
11532500 2013 02 01  3160.00 A
11532500 2013 02 02  2890.00 A
11532500 2013 02 03  2670.00 A
11532500 2013 02 04  2500.00 A
11532500 2013 02 05  2460.00 A
11532500 2013 02 06  2690.00 A
11532500 2013 02 07  3190.00 A
11532500 2013 02 08  3230.00 A
11532500 2013 02 09  2990.00 A
11532500 2013 02 10  2750.00 A
11532500 2013 02 11  2530.00 A
11532500 2013 02 12  2340.00 A
11532500 2013 02 13  2200.00 A
11532500 2013 02 14  2090.00 A
11532500 2013 02 15  2050.00 A
11532500 2013 02 16  2000.00 A
11532500 2013 02 17  1910.00 A
11532500 2013 02 18  1810.00 A
11532500 2013 02 19  1950.00 A
11532500 2013 02 20  1780.00 A
11532500 2013 02 21  1690.00 A
11532500 2013 02 22  1650.00 A
11532500 2013 02 23  1960.00 A
11532500 2013 02 24  1880.00 A
11532500 2013 02 25  1860.00 A
11532500 2013 02 26  1800.00 A
11532500 2013 02 27  1730.00 A
11532500 2013 02 28  1950.00 A
11532500 2013 03 01  2600.00 A
11532500 2013 03 02  2370.00 A
11532500 2013 03 03  2210.00 A
11532500 2013 03 04  2030.00 A
11532500 2013 03 05  2310.00 A
11532500 2013 03 06  6620.00 A
11532500 2013 03 07  6100.00 A
11532500 2013 03 08  4580.00 A
11532500 2013 03 09  3680.00 A
11532500 2013 03 10  3200.00 A
11532500 2013 03 11  2960.00 A
11532500 2013 03 12  2930.00 A
11532500 2013 03 13  2790.00 A
11532500 2013 03 14  2620.00 A
11532500 2013 03 15  2480.00 A
11532500 2013 03 16  2330.00 A
11532500 2013 03 17  2210.00 A
11532500 2013 03 18  2020.00 A
11532500 2013 03 19  1900.00 A
11532500 2013 03 20  7090.00 A
11532500 2013 03 21  7130.00 A
11532500 2013 03 22  4590.00 A
11532500 2013 03 23  3590.00 A
11532500 2013 03 24  3030.00 A
11532500 2013 03 25  2670.00 A
11532500 2013 03 26  2440.00 A
11532500 2013 03 27  2360.00 A
11532500 2013 03 28  2350.00 A
11532500 2013 03 29  2280.00 A
11532500 2013 03 30  2190.00 A
11532500 2013 03 31  2520.00 A
11532500 2013 04 01  2800.00 A
11532500 2013 04 02  2570.00 A
11532500 2013 04 03  2360.00 A
11532500 2013 04 04  3380.00 A
11532500 2013 04 05 12000.00 A
11532500 2013 04 06 12500.00 A
11532500 2013 04 07 13400.00 A
11532500 2013 04 08 12700.00 A
11532500 2013 04 09  8580.00 A
11532500 2013 04 10  6440.00 A
11532500 2013 04 11  5240.00 A
11532500 2013 04 12  4400.00 A
11532500 2013 04 13  3810.00 A
11532500 2013 04 14  3370.00 A
11532500 2013 04 15  3060.00 A
11532500 2013 04 16  2760.00 A
11532500 2013 04 17  2510.00 A
11532500 2013 04 18  2320.00 A
11532500 2013 04 19  2180.00 A
11532500 2013 04 20  2090.00 A
11532500 2013 04 21  1980.00 A
11532500 2013 04 22  1890.00 A
11532500 2013 04 23  1800.00 A
11532500 2013 04 24  1710.00 A
11532500 2013 04 25  1640.00 A
11532500 2013 04 26  1590.00 A
11532500 2013 04 27  1550.00 A
11532500 2013 04 28  1470.00 A
11532500 2013 04 29  1410.00 A
11532500 2013 04 30  1350.00 A
11532500 2013 05 01  1290.00 A
11532500 2013 05 02  1220.00 A
11532500 2013 05 03  1180.00 A
11532500 2013 05 04  1130.00 A
11532500 2013 05 05  1090.00 A
11532500 2013 05 06  1090.00 A
11532500 2013 05 07  1140.00 A
11532500 2013 05 08  1050.00 A
11532500 2013 05 09   997.00 A
11532500 2013 05 10   962.00 A
11532500 2013 05 11   933.00 A
11532500 2013 05 12   903.00 A
11532500 2013 05 13   879.00 A
11532500 2013 05 14   861.00 A
11532500 2013 05 15   836.00 A
11532500 2013 05 16   849.00 A
11532500 2013 05 17   847.00 A
11532500 2013 05 18   819.00 A
11532500 2013 05 19   800.00 A
11532500 2013 05 20   770.00 A
11532500 2013 05 21   795.00 A
11532500 2013 05 22   874.00 A
11532500 2013 05 23   805.00 A
11532500 2013 05 24   778.00 A
11532500 2013 05 25   759.00 A
11532500 2013 05 26   799.00 A
11532500 2013 05 27  1310.00 A
11532500 2013 05 28  3360.00 A
11532500 2013 05 29  2340.00 A
11532500 2013 05 30  2150.00 A
11532500 2013 05 31  1660.00 A
11532500 2013 06 01  1390.00 A
11532500 2013 06 02  1230.00 A
11532500 2013 06 03  1120.00 A
11532500 2013 06 04  1030.00 A
11532500 2013 06 05   956.00 A
11532500 2013 06 06   868.00 A
11532500 2013 06 07   814.00 A
11532500 2013 06 08   775.00 A
11532500 2013 06 09   738.00 A
11532500 2013 06 10   721.00 A
11532500 2013 06 11   692.00 A
11532500 2013 06 12   675.00 A
11532500 2013 06 13   657.00 A
11532500 2013 06 14   643.00 A
11532500 2013 06 15   625.00 A
11532500 2013 06 16   612.00 A
11532500 2013 06 17   600.00 A
11532500 2013 06 18   601.00 A
11532500 2013 06 19   715.00 A
11532500 2013 06 20   712.00 A
11532500 2013 06 21   621.00 A
11532500 2013 06 22   585.00 A
11532500 2013 06 23   571.00 A
11532500 2013 06 24   616.00 A
11532500 2013 06 25   797.00 A
11532500 2013 06 26  1580.00 A
11532500 2013 06 27  1660.00 A
11532500 2013 06 28  1140.00 A
11532500 2013 06 29   927.00 A
11532500 2013 06 30   815.00 A
11532500 2013 07 01   742.00 A
11532500 2013 07 02   695.00 A
11532500 2013 07 03   651.00 A
11532500 2013 07 04   607.00 A
11532500 2013 07 05   568.00 A
11532500 2013 07 06   560.00 A
11532500 2013 07 07   547.00 A
11532500 2013 07 08   537.00 A
11532500 2013 07 09   525.00 A
11532500 2013 07 10   508.00 A
11532500 2013 07 11   493.00 A
11532500 2013 07 12   478.00 A
11532500 2013 07 13   467.00 A
11532500 2013 07 14   459.00 A
11532500 2013 07 15   451.00 A
11532500 2013 07 16   446.00 A
11532500 2013 07 17   443.00 A
11532500 2013 07 18   442.00 A
11532500 2013 07 19   433.00 A
11532500 2013 07 20   420.00 A
11532500 2013 07 21   412.00 A
11532500 2013 07 22   406.00 A
11532500 2013 07 23   401.00 A
11532500 2013 07 24   406.00 A
11532500 2013 07 25   412.00 A
11532500 2013 07 26   397.00 A
11532500 2013 07 27   389.00 A
11532500 2013 07 28   381.00 A
11532500 2013 07 29   376.00 A
11532500 2013 07 30   375.00 A
11532500 2013 07 31   375.00 A
11532500 2013 08 01   376.00 A
11532500 2013 08 02   380.00 A
11532500 2013 08 03   374.00 A
11532500 2013 08 04   363.00 A
11532500 2013 08 05   356.00 A
11532500 2013 08 06   351.00 A
11532500 2013 08 07   345.00 A
11532500 2013 08 08   349.00 A
11532500 2013 08 09   353.00 A
11532500 2013 08 10   363.00 A
11532500 2013 08 11   358.00 A
11532500 2013 08 12   347.00 A
11532500 2013 08 13   340.00 A
11532500 2013 08 14   333.00 A
11532500 2013 08 15   328.00 A
11532500 2013 08 16   325.00 A
11532500 2013 08 17   328.00 A
11532500 2013 08 18   322.00 A
11532500 2013 08 19   314.00 A
11532500 2013 08 20   304.00 A
11532500 2013 08 21   300.00 A
11532500 2013 08 22   299.00 A
11532500 2013 08 23   327.00 A
11532500 2013 08 24   315.00 A
11532500 2013 08 25   307.00 A
11532500 2013 08 26   309.00 A
11532500 2013 08 27   299.00 A
11532500 2013 08 28   296.00 A
11532500 2013 08 29   290.00 A
11532500 2013 08 30   291.00 A
11532500 2013 08 31   286.00 A
11532500 2013 09 01   279.00 A
11532500 2013 09 02   287.00 A
11532500 2013 09 03   289.00 A
11532500 2013 09 04   277.00 A
11532500 2013 09 05   271.00 A
11532500 2013 09 06   270.00 A
11532500 2013 09 07   266.00 A
11532500 2013 09 08   260.00 A
11532500 2013 09 09   253.00 A
11532500 2013 09 10   247.00 A
11532500 2013 09 11   244.00 A
11532500 2013 09 12   244.00 A
11532500 2013 09 13   245.00 A
11532500 2013 09 14   245.00 A
11532500 2013 09 15   246.00 A
11532500 2013 09 16   247.00 A
11532500 2013 09 17   248.00 A
11532500 2013 09 18   254.00 A
11532500 2013 09 19   253.00 A
11532500 2013 09 20   268.00 A
11532500 2013 09 21   453.00 A
11532500 2013 09 22   475.00 A
11532500 2013 09 23   531.00 A
11532500 2013 09 24   537.00 A
11532500 2013 09 25   583.00 A
11532500 2013 09 26   553.00 A
11532500 2013 09 27   426.00 A
11532500 2013 09 28   367.00 A
11532500 2013 09 29  5650.00 A
11532500 2013 09 30 20100.00 A
11532500 2013 10 01  4420.00 A
11532500 2013 10 02  2320.00 A
11532500 2013 10 03  1630.00 A
11532500 2013 10 04  1280.00 A
11532500 2013 10 05  1080.00 A
11532500 2013 10 06   942.00 A
11532500 2013 10 07   850.00 A
11532500 2013 10 08   784.00 A
11532500 2013 10 09   730.00 A
11532500 2013 10 10   688.00 A
11532500 2013 10 11   651.00 A
11532500 2013 10 12   623.00 A
11532500 2013 10 13   607.00 A
11532500 2013 10 14   577.00 A
11532500 2013 10 15   556.00 A
11532500 2013 10 16   545.00 A:e
11532500 2013 10 17   535.00 A:e
11532500 2013 10 18   526.00 A
11532500 2013 10 19   513.00 A
11532500 2013 10 20   501.00 A
11532500 2013 10 21   489.00 A
11532500 2013 10 22   478.00 A
11532500 2013 10 23   468.00 A
11532500 2013 10 24   459.00 A
11532500 2013 10 25   449.00 A
11532500 2013 10 26   443.00 A
11532500 2013 10 27   434.00 A
11532500 2013 10 28   427.00 A
11532500 2013 10 29   424.00 A
11532500 2013 10 30   419.00 A
11532500 2013 10 31   418.00 A
11532500 2013 11 01   414.00 A
11532500 2013 11 02   431.00 A
11532500 2013 11 03   437.00 A
11532500 2013 11 04   410.00 A
11532500 2013 11 05   410.00 A
11532500 2013 11 06   418.00 A
11532500 2013 11 07   424.00 A
11532500 2013 11 08   547.00 A
11532500 2013 11 09   478.00 A
11532500 2013 11 10   433.00 A
11532500 2013 11 11   416.00 A
11532500 2013 11 12   498.00 A
11532500 2013 11 13   691.00 A
11532500 2013 11 14   576.00 A
11532500 2013 11 15   516.00 A
11532500 2013 11 16   530.00 A
11532500 2013 11 17   564.00 A
11532500 2013 11 18   537.00 A
11532500 2013 11 19  3630.00 A
11532500 2013 11 20  6220.00 A
11532500 2013 11 21  2810.00 A
11532500 2013 11 22  1800.00 A
11532500 2013 11 23  1380.00 A
11532500 2013 11 24  1160.00 A
11532500 2013 11 25  1010.00 A
11532500 2013 11 26   912.00 A
11532500 2013 11 27   844.00 A
11532500 2013 11 28   786.00 A
11532500 2013 11 29   736.00 A
11532500 2013 11 30   699.00 A
11532500 2013 12 01   666.00 A
11532500 2013 12 02  1300.00 A
11532500 2013 12 03  2210.00 A
11532500 2013 12 04  1480.00 A
11532500 2013 12 05  1200.00 A
11532500 2013 12 06  1160.00 A
11532500 2013 12 07  1200.00 A
11532500 2013 12 08  1040.00 A
11532500 2013 12 09   955.00 A
11532500 2013 12 10   905.00 A
11532500 2013 12 11   875.00 A
11532500 2013 12 12   849.00 A
11532500 2013 12 13   841.00 A
11532500 2013 12 14   835.00 A
11532500 2013 12 15   822.00 A
11532500 2013 12 16   802.00 A
11532500 2013 12 17   787.00 A
11532500 2013 12 18   768.00 A
11532500 2013 12 19   740.00 A
11532500 2013 12 20   714.00 A
11532500 2013 12 21   698.00 A
11532500 2013 12 22   677.00 A
11532500 2013 12 23   654.00 A
11532500 2013 12 24   634.00 A
11532500 2013 12 25   615.00 A
11532500 2013 12 26   597.00 A
11532500 2013 12 27   581.00 A
11532500 2013 12 28   567.00 A
11532500 2013 12 29   554.00 A
11532500 2013 12 30   541.00 A
11532500 2013 12 31   530.00 A
11532500 2014 01 01   520.00 A
11532500 2014 01 02   509.00 A
11532500 2014 01 03   502.00 A
11532500 2014 01 04   492.00 A
11532500 2014 01 05   480.00 A
11532500 2014 01 06   472.00 A
11532500 2014 01 07   470.00 A
11532500 2014 01 08   512.00 A
11532500 2014 01 09   916.00 A
11532500 2014 01 10   994.00 A
11532500 2014 01 11  1840.00 A
11532500 2014 01 12  2870.00 A
11532500 2014 01 13  1950.00 A
11532500 2014 01 14  1520.00 A
11532500 2014 01 15  1280.00 A
11532500 2014 01 16  1130.00 A
11532500 2014 01 17  1020.00 A
11532500 2014 01 18   937.00 A
11532500 2014 01 19   881.00 A
11532500 2014 01 20   825.00 A
11532500 2014 01 21   778.00 A
11532500 2014 01 22   744.00 A
11532500 2014 01 23   719.00 A
11532500 2014 01 24   692.00 A
11532500 2014 01 25   669.00 A
11532500 2014 01 26   649.00 A
11532500 2014 01 27   632.00 A
11532500 2014 01 28   628.00 A
11532500 2014 01 29  1430.00 A
11532500 2014 01 30  1820.00 A
11532500 2014 01 31  1390.00 A
11532500 2014 02 01  1200.00 A
11532500 2014 02 02  1080.00 A
11532500 2014 02 03   989.00 A
11532500 2014 02 04   925.00 A
11532500 2014 02 05   875.00 A
11532500 2014 02 06   894.00 A
11532500 2014 02 07  2300.00 A
11532500 2014 02 08 12000.00 A
11532500 2014 02 09  9010.00 A
11532500 2014 02 10  5020.00 A
11532500 2014 02 11  3720.00 A
11532500 2014 02 12 15000.00 A
11532500 2014 02 13 23200.00 A
11532500 2014 02 14 50900.00 A
11532500 2014 02 15 40900.00 A
11532500 2014 02 16 24900.00 A
11532500 2014 02 17 12600.00 A
11532500 2014 02 18 11600.00 A
11532500 2014 02 19 14900.00 A
11532500 2014 02 20  9340.00 A
11532500 2014 02 21  6770.00 A
11532500 2014 02 22  5320.00 A
11532500 2014 02 23  4390.00 A
11532500 2014 02 24  3750.00 A
11532500 2014 02 25  3280.00 A
11532500 2014 02 26  2970.00 A
11532500 2014 02 27  2860.00 A
11532500 2014 02 28  2750.00 A
11532500 2014 03 01  2540.00 A
11532500 2014 03 02  2880.00 A
11532500 2014 03 03 10300.00 A
11532500 2014 03 04  9350.00 A
11532500 2014 03 05  7540.00 A
11532500 2014 03 06 15300.00 A
11532500 2014 03 07 12700.00 A
11532500 2014 03 08  8070.00 A
11532500 2014 03 09 24400.00 A
11532500 2014 03 10 27200.00 A
11532500 2014 03 11 13900.00 A
11532500 2014 03 12  9140.00 A
11532500 2014 03 13  6810.00 A
11532500 2014 03 14  5440.00 A
11532500 2014 03 15  4540.00 A
11532500 2014 03 16  3920.00 A
11532500 2014 03 17  3650.00 A
11532500 2014 03 18  3180.00 A
11532500 2014 03 19  2880.00 A
11532500 2014 03 20  2640.00 A
11532500 2014 03 21  2430.00 A
11532500 2014 03 22  2260.00 A
11532500 2014 03 23  2110.00 A
11532500 2014 03 24  1990.00 A
11532500 2014 03 25  2110.00 A
11532500 2014 03 26  4030.00 A
11532500 2014 03 27  8420.00 A
11532500 2014 03 28 13800.00 A
11532500 2014 03 29 28500.00 A
11532500 2014 03 30 14000.00 A
11532500 2014 03 31  9600.00 A
11532500 2014 04 01  7540.00 A
11532500 2014 04 02  6140.00 A
11532500 2014 04 03  5170.00 A
11532500 2014 04 04  4470.00 A
11532500 2014 04 05  3970.00 A
11532500 2014 04 06  3590.00 A
11532500 2014 04 07  3390.00 A
11532500 2014 04 08  3170.00 A
11532500 2014 04 09  2930.00 A
11532500 2014 04 10  2690.00 A
11532500 2014 04 11  2490.00 A
11532500 2014 04 12  2320.00 A
11532500 2014 04 13  2150.00 A
11532500 2014 04 14  2020.00 A
11532500 2014 04 15  1910.00 A
11532500 2014 04 16  1810.00 A
11532500 2014 04 17  1740.00 A
11532500 2014 04 18  1690.00 A
11532500 2014 04 19  1610.00 A
11532500 2014 04 20  1560.00 A
11532500 2014 04 21  1480.00 A
11532500 2014 04 22  1570.00 A
11532500 2014 04 23  1580.00 A
11532500 2014 04 24  5020.00 A
11532500 2014 04 25  5140.00 A
11532500 2014 04 26  3670.00 A
11532500 2014 04 27  3400.00 A
11532500 2014 04 28  3190.00 A
11532500 2014 04 29  2740.00 A
11532500 2014 04 30  2410.00 A
11532500 2014 05 01  2160.00 A
11532500 2014 05 02  1980.00 A
11532500 2014 05 03  1850.00 A
11532500 2014 05 04  2140.00 A
11532500 2014 05 05  3180.00 A
11532500 2014 05 06  3040.00 A
11532500 2014 05 07  2550.00 A
11532500 2014 05 08  2540.00 A
11532500 2014 05 09  6710.00 A
11532500 2014 05 10  7310.00 A
11532500 2014 05 11  5600.00 A
11532500 2014 05 12  4180.00 A
11532500 2014 05 13  3390.00 A
11532500 2014 05 14  2870.00 A
11532500 2014 05 15  2520.00 A
11532500 2014 05 16  2270.00 A
11532500 2014 05 17  2080.00 A
11532500 2014 05 18  2030.00 A
11532500 2014 05 19  1950.00 A
11532500 2014 05 20  1810.00 A
11532500 2014 05 21  1670.00 A
11532500 2014 05 22  1560.00 A
11532500 2014 05 23  1480.00 A
11532500 2014 05 24  1410.00 A
11532500 2014 05 25  1340.00 A
11532500 2014 05 26  1280.00 A
11532500 2014 05 27  1240.00 A
11532500 2014 05 28  1190.00 A
11532500 2014 05 29  1150.00 A
11532500 2014 05 30  1110.00 A
11532500 2014 05 31  1070.00 A
11532500 2014 06 01  1030.00 A
11532500 2014 06 02   999.00 A
11532500 2014 06 03   970.00 A
11532500 2014 06 04   931.00 A
11532500 2014 06 05   894.00 A
11532500 2014 06 06   864.00 A
11532500 2014 06 07   834.00 A
11532500 2014 06 08   807.00 A
11532500 2014 06 09   787.00 A
11532500 2014 06 10   765.00 A
11532500 2014 06 11   740.00 A
11532500 2014 06 12   730.00 A
11532500 2014 06 13   732.00 A
11532500 2014 06 14   717.00 A
11532500 2014 06 15   694.00 A
11532500 2014 06 16   681.00 A
11532500 2014 06 17   668.00 A
11532500 2014 06 18   654.00 A
11532500 2014 06 19   641.00 A
11532500 2014 06 20   629.00 A
11532500 2014 06 21   620.00 A
11532500 2014 06 22   606.00 A
11532500 2014 06 23   592.00 A
11532500 2014 06 24   581.00 A
11532500 2014 06 25   601.00 A
11532500 2014 06 26   783.00 A
11532500 2014 06 27   698.00 A
11532500 2014 06 28   710.00 A
11532500 2014 06 29   636.00 A
11532500 2014 06 30   595.00 A
11532500 2014 07 01   568.00 A
11532500 2014 07 02   547.00 A
11532500 2014 07 03   536.00 A
11532500 2014 07 04   525.00 A
11532500 2014 07 05   515.00 A
11532500 2014 07 06   500.00 A
11532500 2014 07 07   491.00 A
11532500 2014 07 08   482.00 A
11532500 2014 07 09   477.00 A
11532500 2014 07 10   463.00 A
11532500 2014 07 11   452.00 A
11532500 2014 07 12   450.00 A
11532500 2014 07 13   444.00 A
11532500 2014 07 14   438.00 A
11532500 2014 07 15   425.00 A
11532500 2014 07 16   412.00 A
11532500 2014 07 17   412.00 A
11532500 2014 07 18   405.00 A
11532500 2014 07 19   395.00 A
11532500 2014 07 20   384.00 A
11532500 2014 07 21   381.00 A
11532500 2014 07 22   377.00 A
11532500 2014 07 23   383.00 A
11532500 2014 07 24   408.00 A
11532500 2014 07 25   390.00 A
11532500 2014 07 26   372.00 A
11532500 2014 07 27   362.00 A
11532500 2014 07 28   354.00 A
11532500 2014 07 29   345.00 A
11532500 2014 07 30   340.00 A
11532500 2014 07 31   335.00 A
11532500 2014 08 01   328.00 A
11532500 2014 08 02   324.00 A
11532500 2014 08 03   322.00 A
11532500 2014 08 04   323.00 A
11532500 2014 08 05   320.00 A
11532500 2014 08 06   319.00 A
11532500 2014 08 07   311.00 A
11532500 2014 08 08   307.00 A
11532500 2014 08 09   303.00 A
11532500 2014 08 10   299.00 A
11532500 2014 08 11   295.00 A
11532500 2014 08 12   293.00 A
11532500 2014 08 13   295.00 A
11532500 2014 08 14   298.00 A
11532500 2014 08 15   294.00 A
11532500 2014 08 16   290.00 A
11532500 2014 08 17   284.00 A
11532500 2014 08 18   281.00 A
11532500 2014 08 19   298.00 A
11532500 2014 08 20   293.00 A
11532500 2014 08 21   279.00 A
11532500 2014 08 22   274.00 A
11532500 2014 08 23   271.00 A
11532500 2014 08 24   267.00 A
11532500 2014 08 25   263.00 A
11532500 2014 08 26   262.00 A
11532500 2014 08 27   261.00 A
11532500 2014 08 28   259.00 A
11532500 2014 08 29   255.00 A
11532500 2014 08 30   254.00 A
11532500 2014 08 31   256.00 A
11532500 2014 09 01   254.00 A
11532500 2014 09 02   250.00 A
11532500 2014 09 03   245.00 A
11532500 2014 09 04   240.00 A
11532500 2014 09 05   239.00 A
11532500 2014 09 06   240.00 A
11532500 2014 09 07   240.00 A
11532500 2014 09 08   240.00 A
11532500 2014 09 09   240.00 A
11532500 2014 09 10   238.00 A
11532500 2014 09 11   234.00 A
11532500 2014 09 12   233.00 A
11532500 2014 09 13   232.00 A
11532500 2014 09 14   230.00 A
11532500 2014 09 15   230.00 A
11532500 2014 09 16   231.00 A
11532500 2014 09 17   238.00 A
11532500 2014 09 18   279.00 A
11532500 2014 09 19   279.00 A
11532500 2014 09 20   262.00 A
11532500 2014 09 21   253.00 A
11532500 2014 09 22   250.00 A
11532500 2014 09 23   248.00 A
11532500 2014 09 24   567.00 A
11532500 2014 09 25   740.00 A
11532500 2014 09 26   412.00 A
11532500 2014 09 27   342.00 A
11532500 2014 09 28   306.00 A
11532500 2014 09 29   290.00 A
11532500 2014 09 30   288.00 A
11532500 2014 10 01   280.00 A
11532500 2014 10 02   272.00 A
11532500 2014 10 03   267.00 A
11532500 2014 10 04   266.00 A
11532500 2014 10 05   265.00 A
11532500 2014 10 06   262.00 A
11532500 2014 10 07   260.00 A
11532500 2014 10 08   256.00 A
11532500 2014 10 09   256.00 A
11532500 2014 10 10   256.00 A
11532500 2014 10 11   256.00 A
11532500 2014 10 12   258.00 A
11532500 2014 10 13   257.00 A
11532500 2014 10 14   274.00 A
11532500 2014 10 15   881.00 A
11532500 2014 10 16   633.00 A
11532500 2014 10 17   416.00 A
11532500 2014 10 18   394.00 A
11532500 2014 10 19   390.00 A
11532500 2014 10 20  1000.00 A
11532500 2014 10 21  1700.00 A
11532500 2014 10 22  1090.00 A
11532500 2014 10 23  -999.00 M
11532500 2014 10 24  -999.00 M
11532500 2014 10 25  -999.00 M
11532500 2014 10 26  -999.00 M
11532500 2014 10 27  -999.00 M
11532500 2014 10 28  -999.00 M
11532500 2014 10 29  -999.00 M
11532500 2014 10 30  -999.00 M
11532500 2014 10 31  -999.00 M
11532500 2014 11 01  -999.00 M
11532500 2014 11 02  -999.00 M
11532500 2014 11 03  -999.00 M
11532500 2014 11 04  -999.00 M
11532500 2014 11 05  -999.00 M
11532500 2014 11 06  -999.00 M
11532500 2014 11 07  -999.00 M
11532500 2014 11 08  -999.00 M
11532500 2014 11 09  -999.00 M
11532500 2014 11 10  -999.00 M
11532500 2014 11 11  -999.00 M
11532500 2014 11 12  -999.00 M
11532500 2014 11 13  -999.00 M
11532500 2014 11 14  -999.00 M
11532500 2014 11 15  -999.00 M
11532500 2014 11 16  -999.00 M
11532500 2014 11 17  -999.00 M
11532500 2014 11 18  -999.00 M
11532500 2014 11 19  -999.00 M
11532500 2014 11 20  -999.00 M
11532500 2014 11 21  -999.00 M
11532500 2014 11 22  -999.00 M
11532500 2014 11 23  -999.00 M
11532500 2014 11 24  -999.00 M
11532500 2014 11 25  -999.00 M
11532500 2014 11 26  -999.00 M
11532500 2014 11 27  -999.00 M
11532500 2014 11 28  -999.00 M
11532500 2014 11 29  -999.00 M
11532500 2014 11 30  -999.00 M
11532500 2014 12 01  -999.00 M
11532500 2014 12 02  -999.00 M
11532500 2014 12 03  -999.00 M
11532500 2014 12 04  -999.00 M
11532500 2014 12 05  -999.00 M
11532500 2014 12 06  -999.00 M
11532500 2014 12 07  -999.00 M
11532500 2014 12 08  -999.00 M
11532500 2014 12 09  -999.00 M
11532500 2014 12 10  -999.00 M
11532500 2014 12 11  -999.00 M
11532500 2014 12 12  -999.00 M
11532500 2014 12 13  -999.00 M
11532500 2014 12 14  -999.00 M
11532500 2014 12 15  -999.00 M
11532500 2014 12 16  -999.00 M
11532500 2014 12 17  -999.00 M
11532500 2014 12 18  -999.00 M
11532500 2014 12 19  -999.00 M
11532500 2014 12 20  -999.00 M
11532500 2014 12 21  -999.00 M
11532500 2014 12 22  -999.00 M
11532500 2014 12 23  -999.00 M
11532500 2014 12 24  -999.00 M
11532500 2014 12 25  -999.00 M
11532500 2014 12 26  -999.00 M
11532500 2014 12 27  -999.00 M
11532500 2014 12 28  -999.00 M
11532500 2014 12 29  -999.00 M
11532500 2014 12 30  -999.00 M
11532500 2014 12 31  -999.00 M
