12025000 1980 01 01   533.00 A
12025000 1980 01 02   501.00 A
12025000 1980 01 03   580.00 A
12025000 1980 01 04   551.00 A
12025000 1980 01 05   924.00 A
12025000 1980 01 06   710.00 A
12025000 1980 01 07   590.00 A
12025000 1980 01 08   560.00 A
12025000 1980 01 09   524.00 A
12025000 1980 01 10   470.00 A
12025000 1980 01 11   443.00 A
12025000 1980 01 12  3370.00 A
12025000 1980 01 13  2800.00 A
12025000 1980 01 14  2310.00 A
12025000 1980 01 15  1870.00 A
12025000 1980 01 16  1850.00 A
12025000 1980 01 17  2130.00 A
12025000 1980 01 18  1340.00 A
12025000 1980 01 19  1000.00 A
12025000 1980 01 20   816.00 A
12025000 1980 01 21   705.00 A
12025000 1980 01 22   615.00 A
12025000 1980 01 23   551.00 A
12025000 1980 01 24   506.00 A
12025000 1980 01 25   474.00 A
12025000 1980 01 26   429.00 A
12025000 1980 01 27   337.00 A
12025000 1980 01 28   310.00 A
12025000 1980 01 29   290.00 A
12025000 1980 01 30   280.00 A
12025000 1980 01 31   270.00 A
12025000 1980 02 01   488.00 A
12025000 1980 02 02   864.00 A
12025000 1980 02 03  1320.00 A
12025000 1980 02 04   918.00 A
12025000 1980 02 05   755.00 A
12025000 1980 02 06  1120.00 A
12025000 1980 02 07  1490.00 A
12025000 1980 02 08  1050.00 A
12025000 1980 02 09   822.00 A
12025000 1980 02 10   680.00 A
12025000 1980 02 11   595.00 A
12025000 1980 02 12   524.00 A
12025000 1980 02 13   479.00 A
12025000 1980 02 14   443.00 A
12025000 1980 02 15   412.00 A
12025000 1980 02 16   393.00 A
12025000 1980 02 17   456.00 A
12025000 1980 02 18   728.00 A
12025000 1980 02 19   777.00 A
12025000 1980 02 20  1110.00 A
12025000 1980 02 21   932.00 A
12025000 1980 02 22   741.00 A
12025000 1980 02 23   621.00 A
12025000 1980 02 24   555.00 A
12025000 1980 02 25   522.00 A
12025000 1980 02 26   726.00 A
12025000 1980 02 27   782.00 A
12025000 1980 02 28   887.00 A
12025000 1980 02 29   863.00 A
12025000 1980 03 01   719.00 A
12025000 1980 03 02   616.00 A
12025000 1980 03 03   553.00 A
12025000 1980 03 04   557.00 A
12025000 1980 03 05   543.00 A
12025000 1980 03 06   540.00 A
12025000 1980 03 07   488.00 A
12025000 1980 03 08   473.00 A
12025000 1980 03 09   420.00 A
12025000 1980 03 10   405.00 A
12025000 1980 03 11   580.00 A
12025000 1980 03 12   638.00 A
12025000 1980 03 13  1360.00 A
12025000 1980 03 14  1330.00 A
12025000 1980 03 15  1230.00 A
12025000 1980 03 16  1010.00 A
12025000 1980 03 17   985.00 A
12025000 1980 03 18  1020.00 A
12025000 1980 03 19   862.00 A
12025000 1980 03 20   852.00 A
12025000 1980 03 21   847.00 A
12025000 1980 03 22   742.00 A
12025000 1980 03 23   689.00 A
12025000 1980 03 24   623.00 A
12025000 1980 03 25   554.00 A
12025000 1980 03 26   522.00 A
12025000 1980 03 27   529.00 A
12025000 1980 03 28   464.00 A
12025000 1980 03 29   469.00 A
12025000 1980 03 30   459.00 A
12025000 1980 03 31   452.00 A
12025000 1980 04 01   434.00 A
12025000 1980 04 02   394.00 A
12025000 1980 04 03   366.00 A
12025000 1980 04 04   350.00 A
12025000 1980 04 05   444.00 A
12025000 1980 04 06   763.00 A
12025000 1980 04 07   863.00 A
12025000 1980 04 08   739.00 A
12025000 1980 04 09  1050.00 A
12025000 1980 04 10  1210.00 A
12025000 1980 04 11   914.00 A
12025000 1980 04 12   734.00 A
12025000 1980 04 13   626.00 A
12025000 1980 04 14   590.00 A
12025000 1980 04 15   590.00 A
12025000 1980 04 16   490.00 A
12025000 1980 04 17   432.00 A
12025000 1980 04 18   395.00 A
12025000 1980 04 19   549.00 A
12025000 1980 04 20  1570.00 A
12025000 1980 04 21   995.00 A
12025000 1980 04 22   735.00 A
12025000 1980 04 23   596.00 A
12025000 1980 04 24   513.00 A
12025000 1980 04 25   447.00 A
12025000 1980 04 26   395.00 A
12025000 1980 04 27   353.00 A
12025000 1980 04 28   322.00 A
12025000 1980 04 29   294.00 A
12025000 1980 04 30   271.00 A
12025000 1980 05 01   251.00 A
12025000 1980 05 02   233.00 A
12025000 1980 05 03   217.00 A
12025000 1980 05 04   205.00 A
12025000 1980 05 05   193.00 A
12025000 1980 05 06   187.00 A
12025000 1980 05 07   178.00 A
12025000 1980 05 08   172.00 A
12025000 1980 05 09   179.00 A
12025000 1980 05 10   170.00 A
12025000 1980 05 11   161.00 A
12025000 1980 05 12   156.00 A
12025000 1980 05 13   152.00 A
12025000 1980 05 14   147.00 A
12025000 1980 05 15   140.00 A
12025000 1980 05 16   130.00 A
12025000 1980 05 17   125.00 A
12025000 1980 05 18   120.00 A
12025000 1980 05 19   115.00 A
12025000 1980 05 20   115.00 A
12025000 1980 05 21   120.00 A
12025000 1980 05 22   125.00 A
12025000 1980 05 23   120.00 A
12025000 1980 05 24   110.00 A
12025000 1980 05 25   130.00 A
12025000 1980 05 26   160.00 A
12025000 1980 05 27   180.00 A
12025000 1980 05 28   160.00 A
12025000 1980 05 29   140.00 A
12025000 1980 05 30   130.00 A
12025000 1980 05 31   120.00 A
12025000 1980 06 01   125.00 A
12025000 1980 06 02   130.00 A
12025000 1980 06 03   140.00 A
12025000 1980 06 04   130.00 A
12025000 1980 06 05   130.00 A
12025000 1980 06 06   125.00 A
12025000 1980 06 07   125.00 A
12025000 1980 06 08   220.00 A
12025000 1980 06 09   230.00 A
12025000 1980 06 10   190.00 A
12025000 1980 06 11   170.00 A
12025000 1980 06 12   155.00 A
12025000 1980 06 13   140.00 A
12025000 1980 06 14   130.00 A
12025000 1980 06 15   125.00 A
12025000 1980 06 16   130.00 A
12025000 1980 06 17   135.00 A
12025000 1980 06 18   130.00 A
12025000 1980 06 19   120.00 A
12025000 1980 06 20   110.00 A
12025000 1980 06 21   105.00 A
12025000 1980 06 22   105.00 A
12025000 1980 06 23   100.00 A
12025000 1980 06 24   100.00 A
12025000 1980 06 25   130.00 A
12025000 1980 06 26   120.00 A
12025000 1980 06 27   110.00 A
12025000 1980 06 28   105.00 A
12025000 1980 06 29   100.00 A
12025000 1980 06 30    95.00 A
12025000 1980 07 01    90.00 A
12025000 1980 07 02    90.00 A
12025000 1980 07 03    95.00 A
12025000 1980 07 04   110.00 A
12025000 1980 07 05   100.00 A
12025000 1980 07 06    90.00 A
12025000 1980 07 07    85.00 A
12025000 1980 07 08    82.00 A
12025000 1980 07 09    80.00 A
12025000 1980 07 10    80.00 A
12025000 1980 07 11    82.00 A
12025000 1980 07 12    80.00 A
12025000 1980 07 13    78.00 A
12025000 1980 07 14    76.00 A
12025000 1980 07 15    75.00 A
12025000 1980 07 16    74.00 A
12025000 1980 07 17    69.00 A
12025000 1980 07 18    66.00 A
12025000 1980 07 19    62.00 A
12025000 1980 07 20    65.00 A
12025000 1980 07 21    59.00 A
12025000 1980 07 22    55.00 A
12025000 1980 07 23    55.00 A
12025000 1980 07 24    53.00 A
12025000 1980 07 25    50.00 A
12025000 1980 07 26    48.00 A
12025000 1980 07 27    44.00 A
12025000 1980 07 28    42.00 A
12025000 1980 07 29    38.00 A
12025000 1980 07 30    38.00 A
12025000 1980 07 31    39.00 A
12025000 1980 08 01    38.00 A
12025000 1980 08 02    36.00 A
12025000 1980 08 03    39.00 A
12025000 1980 08 04    37.00 A
12025000 1980 08 05    33.00 A
12025000 1980 08 06    33.00 A
12025000 1980 08 07    34.00 A
12025000 1980 08 08    31.00 A
12025000 1980 08 09    28.00 A
12025000 1980 08 10    26.00 A
12025000 1980 08 11    24.00 A
12025000 1980 08 12    25.00 A
12025000 1980 08 13    25.00 A
12025000 1980 08 14    27.00 A
12025000 1980 08 15    26.00 A
12025000 1980 08 16    27.00 A
12025000 1980 08 17    27.00 A
12025000 1980 08 18    42.00 A
12025000 1980 08 19    39.00 A
12025000 1980 08 20    30.00 A
12025000 1980 08 21    26.00 A
12025000 1980 08 22    25.00 A
12025000 1980 08 23    24.00 A
12025000 1980 08 24    23.00 A
12025000 1980 08 25    21.00 A
12025000 1980 08 26    21.00 A
12025000 1980 08 27    34.00 A
12025000 1980 08 28    65.00 A
12025000 1980 08 29    43.00 A
12025000 1980 08 30    38.00 A
12025000 1980 08 31    68.00 A
12025000 1980 09 01    73.00 A
12025000 1980 09 02   152.00 A
12025000 1980 09 03   107.00 A
12025000 1980 09 04    73.00 A
12025000 1980 09 05    60.00 A
12025000 1980 09 06    50.00 A
12025000 1980 09 07    47.00 A
12025000 1980 09 08    45.00 A
12025000 1980 09 09    41.00 A
12025000 1980 09 10    35.00 A
12025000 1980 09 11    34.00 A
12025000 1980 09 12    33.00 A
12025000 1980 09 13    38.00 A
12025000 1980 09 14    60.00 A
12025000 1980 09 15    52.00 A
12025000 1980 09 16    39.00 A
12025000 1980 09 17    34.00 A
12025000 1980 09 18    32.00 A
12025000 1980 09 19    39.00 A
12025000 1980 09 20   107.00 A
12025000 1980 09 21   107.00 A
12025000 1980 09 22    81.00 A
12025000 1980 09 23    69.00 A
12025000 1980 09 24    57.00 A
12025000 1980 09 25    52.00 A
12025000 1980 09 26    45.00 A
12025000 1980 09 27    42.00 A
12025000 1980 09 28    44.00 A
12025000 1980 09 29    47.00 A
12025000 1980 09 30    52.00 A
12025000 1980 10 01    59.00 A
12025000 1980 10 02    45.00 A
12025000 1980 10 03    41.00 A
12025000 1980 10 04    38.00 A
12025000 1980 10 05    36.00 A
12025000 1980 10 06    35.00 A
12025000 1980 10 07    34.00 A
12025000 1980 10 08    34.00 A
12025000 1980 10 09    34.00 A
12025000 1980 10 10    33.00 A
12025000 1980 10 11    32.00 A
12025000 1980 10 12    35.00 A
12025000 1980 10 13    74.00 A
12025000 1980 10 14    87.00 A
12025000 1980 10 15    66.00 A
12025000 1980 10 16    55.00 A
12025000 1980 10 17    49.00 A
12025000 1980 10 18    45.00 A
12025000 1980 10 19    43.00 A
12025000 1980 10 20    43.00 A
12025000 1980 10 21    43.00 A
12025000 1980 10 22    41.00 A
12025000 1980 10 23    38.00 A
12025000 1980 10 24    38.00 A
12025000 1980 10 25    45.00 A
12025000 1980 10 26    56.00 A
12025000 1980 10 27    60.00 A
12025000 1980 10 28    52.00 A
12025000 1980 10 29    45.00 A
12025000 1980 10 30    43.00 A
12025000 1980 10 31    48.00 A
12025000 1980 11 01   148.00 A
12025000 1980 11 02   258.00 A
12025000 1980 11 03   188.00 A
12025000 1980 11 04   195.00 A
12025000 1980 11 05   144.00 A
12025000 1980 11 06   214.00 A
12025000 1980 11 07  1370.00 A
12025000 1980 11 08  1600.00 A
12025000 1980 11 09  1210.00 A
12025000 1980 11 10   887.00 A
12025000 1980 11 11   600.00 A
12025000 1980 11 12   437.00 A
12025000 1980 11 13   339.00 A
12025000 1980 11 14   285.00 A
12025000 1980 11 15   281.00 A
12025000 1980 11 16   236.00 A
12025000 1980 11 17   211.00 A
12025000 1980 11 18   278.00 A
12025000 1980 11 19   378.00 A
12025000 1980 11 20   416.00 A
12025000 1980 11 21   929.00 A
12025000 1980 11 22  1310.00 A
12025000 1980 11 23   788.00 A
12025000 1980 11 24   589.00 A
12025000 1980 11 25   511.00 A
12025000 1980 11 26   438.00 A
12025000 1980 11 27   551.00 A
12025000 1980 11 28   866.00 A
12025000 1980 11 29  1230.00 A
12025000 1980 11 30  1530.00 A
12025000 1980 12 01  1120.00 A
12025000 1980 12 02  2000.00 A
12025000 1980 12 03  2880.00 A
12025000 1980 12 04  2280.00 A
12025000 1980 12 05  1490.00 A
12025000 1980 12 06  1090.00 A
12025000 1980 12 07   821.00 A
12025000 1980 12 08   674.00 A
12025000 1980 12 09   564.00 A
12025000 1980 12 10   526.00 A
12025000 1980 12 11   534.00 A
12025000 1980 12 12   690.00 A
12025000 1980 12 13   653.00 A
12025000 1980 12 14   597.00 A
12025000 1980 12 15   598.00 A
12025000 1980 12 16   542.00 A
12025000 1980 12 17   484.00 A
12025000 1980 12 18   427.00 A
12025000 1980 12 19   383.00 A
12025000 1980 12 20   410.00 A
12025000 1980 12 21   787.00 A
12025000 1980 12 22  1730.00 A
12025000 1980 12 23  1700.00 A
12025000 1980 12 24  1360.00 A
12025000 1980 12 25  2750.00 A
12025000 1980 12 26  4490.00 A
12025000 1980 12 27  2810.00 A
12025000 1980 12 28  1740.00 A
12025000 1980 12 29  1360.00 A
12025000 1980 12 30  2130.00 A
12025000 1980 12 31  1570.00 A
12025000 1981 01 01  1130.00 A
12025000 1981 01 02   901.00 A
12025000 1981 01 03   750.00 A
12025000 1981 01 04   641.00 A
12025000 1981 01 05   560.00 A
12025000 1981 01 06   479.00 A
12025000 1981 01 07   425.00 A
12025000 1981 01 08   385.00 A
12025000 1981 01 09   353.00 A
12025000 1981 01 10   321.00 A
12025000 1981 01 11   294.00 A
12025000 1981 01 12   273.00 A
12025000 1981 01 13   256.00 A
12025000 1981 01 14   238.00 A
12025000 1981 01 15   224.00 A
12025000 1981 01 16   210.00 A
12025000 1981 01 17   210.00 A
12025000 1981 01 18   238.00 A
12025000 1981 01 19   217.00 A
12025000 1981 01 20   200.00 A
12025000 1981 01 21   249.00 A
12025000 1981 01 22   294.00 A
12025000 1981 01 23   349.00 A
12025000 1981 01 24   321.00 A
12025000 1981 01 25   294.00 A
12025000 1981 01 26   515.00 A
12025000 1981 01 27   630.00 A
12025000 1981 01 28   655.00 A
12025000 1981 01 29   730.00 A
12025000 1981 01 30   610.00 A
12025000 1981 01 31   465.00 A
12025000 1981 02 01   389.00 A
12025000 1981 02 02   333.00 A
12025000 1981 02 03   294.00 A
12025000 1981 02 04   266.00 A
12025000 1981 02 05   245.00 A
12025000 1981 02 06   221.00 A
12025000 1981 02 07   203.00 A
12025000 1981 02 08   191.00 A
12025000 1981 02 09   185.00 A
12025000 1981 02 10   173.00 A
12025000 1981 02 11   179.00 A
12025000 1981 02 12   816.00 A
12025000 1981 02 13   837.00 A
12025000 1981 02 14   957.00 A
12025000 1981 02 15  1370.00 A
12025000 1981 02 16  2800.00 A
12025000 1981 02 17  2930.00 A
12025000 1981 02 18  2430.00 A
12025000 1981 02 19  4020.00 A
12025000 1981 02 20  2480.00 A
12025000 1981 02 21  1450.00 A
12025000 1981 02 22  1070.00 A
12025000 1981 02 23   864.00 A
12025000 1981 02 24  1000.00 A
12025000 1981 02 25  1160.00 A
12025000 1981 02 26   852.00 A
12025000 1981 02 27   720.00 A
12025000 1981 02 28   615.00 A
12025000 1981 03 01   538.00 A
12025000 1981 03 02   475.00 A
12025000 1981 03 03   511.00 A
12025000 1981 03 04   906.00 A
12025000 1981 03 05   700.00 A
12025000 1981 03 06   578.00 A
12025000 1981 03 07   510.00 A
12025000 1981 03 08   450.00 A
12025000 1981 03 09   407.00 A
12025000 1981 03 10   370.00 A
12025000 1981 03 11   340.00 A
12025000 1981 03 12   310.00 A
12025000 1981 03 13   290.00 A
12025000 1981 03 14   270.00 A
12025000 1981 03 15   350.00 A
12025000 1981 03 16   450.00 A
12025000 1981 03 17   370.00 A
12025000 1981 03 18   310.00 A
12025000 1981 03 19   280.00 A
12025000 1981 03 20   260.00 A
12025000 1981 03 21   248.00 A
12025000 1981 03 22   242.00 A
12025000 1981 03 23   297.00 A
12025000 1981 03 24   349.00 A
12025000 1981 03 25   447.00 A
12025000 1981 03 26   403.00 A
12025000 1981 03 27   346.00 A
12025000 1981 03 28   311.00 A
12025000 1981 03 29   346.00 A
12025000 1981 03 30   497.00 A
12025000 1981 03 31  1230.00 A
12025000 1981 04 01  1230.00 A
12025000 1981 04 02   918.00 A
12025000 1981 04 03   870.00 A
12025000 1981 04 04   720.00 A
12025000 1981 04 05   790.00 A
12025000 1981 04 06   810.00 A
12025000 1981 04 07   705.00 A
12025000 1981 04 08   876.00 A
12025000 1981 04 09  1430.00 A
12025000 1981 04 10  1250.00 A
12025000 1981 04 11  1520.00 A
12025000 1981 04 12  1610.00 A
12025000 1981 04 13  1180.00 A
12025000 1981 04 14   924.00 A
12025000 1981 04 15   780.00 A
12025000 1981 04 16   700.00 A
12025000 1981 04 17   625.00 A
12025000 1981 04 18   556.00 A
12025000 1981 04 19   502.00 A
12025000 1981 04 20   451.00 A
12025000 1981 04 21   419.00 A
12025000 1981 04 22   578.00 A
12025000 1981 04 23   615.00 A
12025000 1981 04 24   610.00 A
12025000 1981 04 25   533.00 A
12025000 1981 04 26   455.00 A
12025000 1981 04 27   423.00 A
12025000 1981 04 28   680.00 A
12025000 1981 04 29   710.00 A
12025000 1981 04 30   588.00 A
12025000 1981 05 01   497.00 A
12025000 1981 05 02   467.00 A
12025000 1981 05 03   447.00 A
12025000 1981 05 04   447.00 A
12025000 1981 05 05   411.00 A
12025000 1981 05 06   384.00 A
12025000 1981 05 07   565.00 A
12025000 1981 05 08   730.00 A
12025000 1981 05 09   574.00 A
12025000 1981 05 10   475.00 A
12025000 1981 05 11   419.00 A
12025000 1981 05 12   374.00 A
12025000 1981 05 13   335.00 A
12025000 1981 05 14   321.00 A
12025000 1981 05 15   353.00 A
12025000 1981 05 16   335.00 A
12025000 1981 05 17   297.00 A
12025000 1981 05 18   356.00 A
12025000 1981 05 19   488.00 A
12025000 1981 05 20   370.00 A
12025000 1981 05 21   339.00 A
12025000 1981 05 22   308.00 A
12025000 1981 05 23   278.00 A
12025000 1981 05 24   281.00 A
12025000 1981 05 25   471.00 A
12025000 1981 05 26   455.00 A
12025000 1981 05 27   367.00 A
12025000 1981 05 28   314.00 A
12025000 1981 05 29   281.00 A
12025000 1981 05 30   269.00 A
12025000 1981 05 31   248.00 A
12025000 1981 06 01   227.00 A
12025000 1981 06 02   218.00 A
12025000 1981 06 03   212.00 A
12025000 1981 06 04   224.00 A
12025000 1981 06 05   239.00 A
12025000 1981 06 06   346.00 A
12025000 1981 06 07   272.00 A
12025000 1981 06 08   542.00 A
12025000 1981 06 09   972.00 A
12025000 1981 06 10   755.00 A
12025000 1981 06 11   655.00 A
12025000 1981 06 12   515.00 A
12025000 1981 06 13   479.00 A
12025000 1981 06 14   388.00 A
12025000 1981 06 15   339.00 A
12025000 1981 06 16   349.00 A
12025000 1981 06 17   360.00 A
12025000 1981 06 18   367.00 A
12025000 1981 06 19   710.00 A
12025000 1981 06 20   680.00 A
12025000 1981 06 21   650.00 A
12025000 1981 06 22   800.00 A
12025000 1981 06 23   750.00 A
12025000 1981 06 24   620.00 A
12025000 1981 06 25   540.00 A
12025000 1981 06 26   450.00 A
12025000 1981 06 27   380.00 A
12025000 1981 06 28   330.00 A
12025000 1981 06 29   290.00 A
12025000 1981 06 30   260.00 A
12025000 1981 07 01   240.00 A
12025000 1981 07 02   220.00 A
12025000 1981 07 03   200.00 A
12025000 1981 07 04   180.00 A
12025000 1981 07 05   170.00 A
12025000 1981 07 06   160.00 A
12025000 1981 07 07   160.00 A
12025000 1981 07 08   152.00 A
12025000 1981 07 09   150.00 A
12025000 1981 07 10   160.00 A
12025000 1981 07 11   170.00 A
12025000 1981 07 12   150.00 A
12025000 1981 07 13   140.00 A
12025000 1981 07 14   130.00 A
12025000 1981 07 15   125.00 A
12025000 1981 07 16   120.00 A
12025000 1981 07 17   115.00 A
12025000 1981 07 18   110.00 A
12025000 1981 07 19   110.00 A
12025000 1981 07 20   110.00 A
12025000 1981 07 21   105.00 A
12025000 1981 07 22   105.00 A
12025000 1981 07 23   100.00 A
12025000 1981 07 24   100.00 A
12025000 1981 07 25    95.00 A
12025000 1981 07 26    90.00 A
12025000 1981 07 27    85.00 A
12025000 1981 07 28    85.00 A
12025000 1981 07 29    85.00 A
12025000 1981 07 30    80.00 A
12025000 1981 07 31    80.00 A
12025000 1981 08 01    75.00 A
12025000 1981 08 02    75.00 A
12025000 1981 08 03    75.00 A
12025000 1981 08 04    75.00 A
12025000 1981 08 05    70.00 A
12025000 1981 08 06    70.00 A
12025000 1981 08 07    65.00 A
12025000 1981 08 08    65.00 A
12025000 1981 08 09    62.00 A
12025000 1981 08 10    60.00 A
12025000 1981 08 11    58.00 A
12025000 1981 08 12    57.00 A
12025000 1981 08 13    56.00 A
12025000 1981 08 14    55.00 A
12025000 1981 08 15    55.00 A
12025000 1981 08 16    53.00 A
12025000 1981 08 17    51.00 A
12025000 1981 08 18    49.00 A
12025000 1981 08 19    48.00 A
12025000 1981 08 20    49.00 A
12025000 1981 08 21    51.00 A
12025000 1981 08 22    49.00 A
12025000 1981 08 23    48.00 A
12025000 1981 08 24    50.00 A
12025000 1981 08 25    49.00 A
12025000 1981 08 26    47.00 A
12025000 1981 08 27    45.00 A
12025000 1981 08 28    43.00 A
12025000 1981 08 29    42.00 A
12025000 1981 08 30    55.00 A
12025000 1981 08 31    60.00 A
12025000 1981 09 01    75.00 A
12025000 1981 09 02    66.00 A
12025000 1981 09 03    61.00 A
12025000 1981 09 04    55.00 A
12025000 1981 09 05    53.00 A
12025000 1981 09 06    50.00 A
12025000 1981 09 07    46.00 A
12025000 1981 09 08    43.00 A
12025000 1981 09 09    42.00 A
12025000 1981 09 10    45.00 A
12025000 1981 09 11    45.00 A
12025000 1981 09 12    42.00 A
12025000 1981 09 13    41.00 A
12025000 1981 09 14    38.00 A
12025000 1981 09 15    36.00 A
12025000 1981 09 16    36.00 A
12025000 1981 09 17    36.00 A
12025000 1981 09 18    37.00 A
12025000 1981 09 19    40.00 A
12025000 1981 09 20    47.00 A
12025000 1981 09 21   123.00 A
12025000 1981 09 22   141.00 A
12025000 1981 09 23   119.00 A
12025000 1981 09 24    90.00 A
12025000 1981 09 25    80.00 A
12025000 1981 09 26    78.00 A
12025000 1981 09 27    79.00 A
12025000 1981 09 28   160.00 A
12025000 1981 09 29   165.00 A
12025000 1981 09 30   139.00 A
12025000 1981 10 01  -999.00 M
12025000 1981 10 02  -999.00 M
12025000 1981 10 03  -999.00 M
12025000 1981 10 04  -999.00 M
12025000 1981 10 05  -999.00 M
12025000 1981 10 06  -999.00 M
12025000 1981 10 07  -999.00 M
12025000 1981 10 08  -999.00 M
12025000 1981 10 09  -999.00 M
12025000 1981 10 10  -999.00 M
12025000 1981 10 11  -999.00 M
12025000 1981 10 12  -999.00 M
12025000 1981 10 13  -999.00 M
12025000 1981 10 14  -999.00 M
12025000 1981 10 15  -999.00 M
12025000 1981 10 16  -999.00 M
12025000 1981 10 17  -999.00 M
12025000 1981 10 18  -999.00 M
12025000 1981 10 19  -999.00 M
12025000 1981 10 20  -999.00 M
12025000 1981 10 21  -999.00 M
12025000 1981 10 22  -999.00 M
12025000 1981 10 23  -999.00 M
12025000 1981 10 24  -999.00 M
12025000 1981 10 25  -999.00 M
12025000 1981 10 26  -999.00 M
12025000 1981 10 27  -999.00 M
12025000 1981 10 28  -999.00 M
12025000 1981 10 29  -999.00 M
12025000 1981 10 30  -999.00 M
12025000 1981 10 31  -999.00 M
12025000 1981 11 01  -999.00 M
12025000 1981 11 02  -999.00 M
12025000 1981 11 03  -999.00 M
12025000 1981 11 04  -999.00 M
12025000 1981 11 05  -999.00 M
12025000 1981 11 06  -999.00 M
12025000 1981 11 07  -999.00 M
12025000 1981 11 08  -999.00 M
12025000 1981 11 09  -999.00 M
12025000 1981 11 10  -999.00 M
12025000 1981 11 11  -999.00 M
12025000 1981 11 12  -999.00 M
12025000 1981 11 13  -999.00 M
12025000 1981 11 14  -999.00 M
12025000 1981 11 15  -999.00 M
12025000 1981 11 16  -999.00 M
12025000 1981 11 17  -999.00 M
12025000 1981 11 18  -999.00 M
12025000 1981 11 19  -999.00 M
12025000 1981 11 20  -999.00 M
12025000 1981 11 21  -999.00 M
12025000 1981 11 22  -999.00 M
12025000 1981 11 23  -999.00 M
12025000 1981 11 24  -999.00 M
12025000 1981 11 25  -999.00 M
12025000 1981 11 26  -999.00 M
12025000 1981 11 27  -999.00 M
12025000 1981 11 28  -999.00 M
12025000 1981 11 29  -999.00 M
12025000 1981 11 30  -999.00 M
12025000 1981 12 01  -999.00 M
12025000 1981 12 02  -999.00 M
12025000 1981 12 03  -999.00 M
12025000 1981 12 04  -999.00 M
12025000 1981 12 05  -999.00 M
12025000 1981 12 06  -999.00 M
12025000 1981 12 07  -999.00 M
12025000 1981 12 08  -999.00 M
12025000 1981 12 09  -999.00 M
12025000 1981 12 10  -999.00 M
12025000 1981 12 11  -999.00 M
12025000 1981 12 12  -999.00 M
12025000 1981 12 13  -999.00 M
12025000 1981 12 14  -999.00 M
12025000 1981 12 15  -999.00 M
12025000 1981 12 16  -999.00 M
12025000 1981 12 17  -999.00 M
12025000 1981 12 18  -999.00 M
12025000 1981 12 19  -999.00 M
12025000 1981 12 20  -999.00 M
12025000 1981 12 21  -999.00 M
12025000 1981 12 22  -999.00 M
12025000 1981 12 23  -999.00 M
12025000 1981 12 24  -999.00 M
12025000 1981 12 25  -999.00 M
12025000 1981 12 26  -999.00 M
12025000 1981 12 27  -999.00 M
12025000 1981 12 28  -999.00 M
12025000 1981 12 29  -999.00 M
12025000 1981 12 30  -999.00 M
12025000 1981 12 31  -999.00 M
12025000 1982 01 01  -999.00 M
12025000 1982 01 02  -999.00 M
12025000 1982 01 03  -999.00 M
12025000 1982 01 04  -999.00 M
12025000 1982 01 05  -999.00 M
12025000 1982 01 06  -999.00 M
12025000 1982 01 07  -999.00 M
12025000 1982 01 08  -999.00 M
12025000 1982 01 09  -999.00 M
12025000 1982 01 10  -999.00 M
12025000 1982 01 11  -999.00 M
12025000 1982 01 12  -999.00 M
12025000 1982 01 13  -999.00 M
12025000 1982 01 14  -999.00 M
12025000 1982 01 15  -999.00 M
12025000 1982 01 16  -999.00 M
12025000 1982 01 17  -999.00 M
12025000 1982 01 18  -999.00 M
12025000 1982 01 19  -999.00 M
12025000 1982 01 20  -999.00 M
12025000 1982 01 21  -999.00 M
12025000 1982 01 22  -999.00 M
12025000 1982 01 23  -999.00 M
12025000 1982 01 24  -999.00 M
12025000 1982 01 25  -999.00 M
12025000 1982 01 26  -999.00 M
12025000 1982 01 27  -999.00 M
12025000 1982 01 28  -999.00 M
12025000 1982 01 29  -999.00 M
12025000 1982 01 30  -999.00 M
12025000 1982 01 31  -999.00 M
12025000 1982 02 01  -999.00 M
12025000 1982 02 02  -999.00 M
12025000 1982 02 03  -999.00 M
12025000 1982 02 04  -999.00 M
12025000 1982 02 05  -999.00 M
12025000 1982 02 06  -999.00 M
12025000 1982 02 07  -999.00 M
12025000 1982 02 08  -999.00 M
12025000 1982 02 09  -999.00 M
12025000 1982 02 10  -999.00 M
12025000 1982 02 11  -999.00 M
12025000 1982 02 12  -999.00 M
12025000 1982 02 13  -999.00 M
12025000 1982 02 14  -999.00 M
12025000 1982 02 15  -999.00 M
12025000 1982 02 16  -999.00 M
12025000 1982 02 17  -999.00 M
12025000 1982 02 18  -999.00 M
12025000 1982 02 19  -999.00 M
12025000 1982 02 20  -999.00 M
12025000 1982 02 21  -999.00 M
12025000 1982 02 22  -999.00 M
12025000 1982 02 23  -999.00 M
12025000 1982 02 24  -999.00 M
12025000 1982 02 25  -999.00 M
12025000 1982 02 26  -999.00 M
12025000 1982 02 27  -999.00 M
12025000 1982 02 28  -999.00 M
12025000 1982 03 01  -999.00 M
12025000 1982 03 02  -999.00 M
12025000 1982 03 03  -999.00 M
12025000 1982 03 04  -999.00 M
12025000 1982 03 05  -999.00 M
12025000 1982 03 06  -999.00 M
12025000 1982 03 07  -999.00 M
12025000 1982 03 08  -999.00 M
12025000 1982 03 09  -999.00 M
12025000 1982 03 10  -999.00 M
12025000 1982 03 11  -999.00 M
12025000 1982 03 12  -999.00 M
12025000 1982 03 13  -999.00 M
12025000 1982 03 14  -999.00 M
12025000 1982 03 15  -999.00 M
12025000 1982 03 16  -999.00 M
12025000 1982 03 17  -999.00 M
12025000 1982 03 18  -999.00 M
12025000 1982 03 19  -999.00 M
12025000 1982 03 20  -999.00 M
12025000 1982 03 21  -999.00 M
12025000 1982 03 22  -999.00 M
12025000 1982 03 23  -999.00 M
12025000 1982 03 24  -999.00 M
12025000 1982 03 25  -999.00 M
12025000 1982 03 26  -999.00 M
12025000 1982 03 27  -999.00 M
12025000 1982 03 28  -999.00 M
12025000 1982 03 29  -999.00 M
12025000 1982 03 30  -999.00 M
12025000 1982 03 31  -999.00 M
12025000 1982 04 01  -999.00 M
12025000 1982 04 02  -999.00 M
12025000 1982 04 03  -999.00 M
12025000 1982 04 04  -999.00 M
12025000 1982 04 05  -999.00 M
12025000 1982 04 06  -999.00 M
12025000 1982 04 07  -999.00 M
12025000 1982 04 08  -999.00 M
12025000 1982 04 09  -999.00 M
12025000 1982 04 10  -999.00 M
12025000 1982 04 11  -999.00 M
12025000 1982 04 12  -999.00 M
12025000 1982 04 13  -999.00 M
12025000 1982 04 14  -999.00 M
12025000 1982 04 15  -999.00 M
12025000 1982 04 16  -999.00 M
12025000 1982 04 17  -999.00 M
12025000 1982 04 18  -999.00 M
12025000 1982 04 19  -999.00 M
12025000 1982 04 20  -999.00 M
12025000 1982 04 21  -999.00 M
12025000 1982 04 22  -999.00 M
12025000 1982 04 23  -999.00 M
12025000 1982 04 24  -999.00 M
12025000 1982 04 25  -999.00 M
12025000 1982 04 26  -999.00 M
12025000 1982 04 27  -999.00 M
12025000 1982 04 28  -999.00 M
12025000 1982 04 29  -999.00 M
12025000 1982 04 30  -999.00 M
12025000 1982 05 01  -999.00 M
12025000 1982 05 02  -999.00 M
12025000 1982 05 03  -999.00 M
12025000 1982 05 04  -999.00 M
12025000 1982 05 05  -999.00 M
12025000 1982 05 06  -999.00 M
12025000 1982 05 07  -999.00 M
12025000 1982 05 08  -999.00 M
12025000 1982 05 09  -999.00 M
12025000 1982 05 10  -999.00 M
12025000 1982 05 11  -999.00 M
12025000 1982 05 12  -999.00 M
12025000 1982 05 13  -999.00 M
12025000 1982 05 14  -999.00 M
12025000 1982 05 15  -999.00 M
12025000 1982 05 16  -999.00 M
12025000 1982 05 17  -999.00 M
12025000 1982 05 18  -999.00 M
12025000 1982 05 19  -999.00 M
12025000 1982 05 20  -999.00 M
12025000 1982 05 21  -999.00 M
12025000 1982 05 22  -999.00 M
12025000 1982 05 23  -999.00 M
12025000 1982 05 24  -999.00 M
12025000 1982 05 25  -999.00 M
12025000 1982 05 26  -999.00 M
12025000 1982 05 27  -999.00 M
12025000 1982 05 28  -999.00 M
12025000 1982 05 29  -999.00 M
12025000 1982 05 30  -999.00 M
12025000 1982 05 31  -999.00 M
12025000 1982 06 01  -999.00 M
12025000 1982 06 02  -999.00 M
12025000 1982 06 03  -999.00 M
12025000 1982 06 04  -999.00 M
12025000 1982 06 05  -999.00 M
12025000 1982 06 06  -999.00 M
12025000 1982 06 07  -999.00 M
12025000 1982 06 08  -999.00 M
12025000 1982 06 09  -999.00 M
12025000 1982 06 10  -999.00 M
12025000 1982 06 11  -999.00 M
12025000 1982 06 12  -999.00 M
12025000 1982 06 13  -999.00 M
12025000 1982 06 14  -999.00 M
12025000 1982 06 15  -999.00 M
12025000 1982 06 16  -999.00 M
12025000 1982 06 17  -999.00 M
12025000 1982 06 18  -999.00 M
12025000 1982 06 19  -999.00 M
12025000 1982 06 20  -999.00 M
12025000 1982 06 21  -999.00 M
12025000 1982 06 22  -999.00 M
12025000 1982 06 23  -999.00 M
12025000 1982 06 24  -999.00 M
12025000 1982 06 25  -999.00 M
12025000 1982 06 26  -999.00 M
12025000 1982 06 27  -999.00 M
12025000 1982 06 28  -999.00 M
12025000 1982 06 29  -999.00 M
12025000 1982 06 30  -999.00 M
12025000 1982 07 01  -999.00 M
12025000 1982 07 02  -999.00 M
12025000 1982 07 03  -999.00 M
12025000 1982 07 04  -999.00 M
12025000 1982 07 05  -999.00 M
12025000 1982 07 06  -999.00 M
12025000 1982 07 07  -999.00 M
12025000 1982 07 08  -999.00 M
12025000 1982 07 09  -999.00 M
12025000 1982 07 10  -999.00 M
12025000 1982 07 11  -999.00 M
12025000 1982 07 12  -999.00 M
12025000 1982 07 13  -999.00 M
12025000 1982 07 14  -999.00 M
12025000 1982 07 15  -999.00 M
12025000 1982 07 16  -999.00 M
12025000 1982 07 17  -999.00 M
12025000 1982 07 18  -999.00 M
12025000 1982 07 19  -999.00 M
12025000 1982 07 20  -999.00 M
12025000 1982 07 21  -999.00 M
12025000 1982 07 22  -999.00 M
12025000 1982 07 23  -999.00 M
12025000 1982 07 24  -999.00 M
12025000 1982 07 25  -999.00 M
12025000 1982 07 26  -999.00 M
12025000 1982 07 27  -999.00 M
12025000 1982 07 28  -999.00 M
12025000 1982 07 29  -999.00 M
12025000 1982 07 30  -999.00 M
12025000 1982 07 31  -999.00 M
12025000 1982 08 01  -999.00 M
12025000 1982 08 02  -999.00 M
12025000 1982 08 03  -999.00 M
12025000 1982 08 04  -999.00 M
12025000 1982 08 05  -999.00 M
12025000 1982 08 06  -999.00 M
12025000 1982 08 07  -999.00 M
12025000 1982 08 08  -999.00 M
12025000 1982 08 09  -999.00 M
12025000 1982 08 10  -999.00 M
12025000 1982 08 11  -999.00 M
12025000 1982 08 12  -999.00 M
12025000 1982 08 13  -999.00 M
12025000 1982 08 14  -999.00 M
12025000 1982 08 15  -999.00 M
12025000 1982 08 16  -999.00 M
12025000 1982 08 17  -999.00 M
12025000 1982 08 18  -999.00 M
12025000 1982 08 19  -999.00 M
12025000 1982 08 20  -999.00 M
12025000 1982 08 21  -999.00 M
12025000 1982 08 22  -999.00 M
12025000 1982 08 23  -999.00 M
12025000 1982 08 24  -999.00 M
12025000 1982 08 25  -999.00 M
12025000 1982 08 26  -999.00 M
12025000 1982 08 27  -999.00 M
12025000 1982 08 28  -999.00 M
12025000 1982 08 29  -999.00 M
12025000 1982 08 30  -999.00 M
12025000 1982 08 31  -999.00 M
12025000 1982 09 01  -999.00 M
12025000 1982 09 02  -999.00 M
12025000 1982 09 03  -999.00 M
12025000 1982 09 04  -999.00 M
12025000 1982 09 05  -999.00 M
12025000 1982 09 06  -999.00 M
12025000 1982 09 07  -999.00 M
12025000 1982 09 08  -999.00 M
12025000 1982 09 09  -999.00 M
12025000 1982 09 10  -999.00 M
12025000 1982 09 11  -999.00 M
12025000 1982 09 12  -999.00 M
12025000 1982 09 13  -999.00 M
12025000 1982 09 14  -999.00 M
12025000 1982 09 15  -999.00 M
12025000 1982 09 16  -999.00 M
12025000 1982 09 17  -999.00 M
12025000 1982 09 18  -999.00 M
12025000 1982 09 19  -999.00 M
12025000 1982 09 20  -999.00 M
12025000 1982 09 21  -999.00 M
12025000 1982 09 22  -999.00 M
12025000 1982 09 23  -999.00 M
12025000 1982 09 24  -999.00 M
12025000 1982 09 25  -999.00 M
12025000 1982 09 26  -999.00 M
12025000 1982 09 27  -999.00 M
12025000 1982 09 28  -999.00 M
12025000 1982 09 29  -999.00 M
12025000 1982 09 30  -999.00 M
12025000 1982 10 01    32.00 A
12025000 1982 10 02    32.00 A
12025000 1982 10 03    38.00 A
12025000 1982 10 04    36.00 A
12025000 1982 10 05    32.00 A
12025000 1982 10 06    33.00 A
12025000 1982 10 07    50.00 A
12025000 1982 10 08    60.00 A
12025000 1982 10 09    64.00 A
12025000 1982 10 10    54.00 A
12025000 1982 10 11    46.00 A
12025000 1982 10 12    42.00 A
12025000 1982 10 13    38.00 A
12025000 1982 10 14    36.00 A
12025000 1982 10 15    33.00 A
12025000 1982 10 16    33.00 A
12025000 1982 10 17    49.00 A
12025000 1982 10 18    76.00 A
12025000 1982 10 19    58.00 A
12025000 1982 10 20    49.00 A
12025000 1982 10 21    48.00 A
12025000 1982 10 22   115.00 A
12025000 1982 10 23   153.00 A
12025000 1982 10 24   102.00 A
12025000 1982 10 25    81.00 A
12025000 1982 10 26   135.00 A
12025000 1982 10 27   203.00 A
12025000 1982 10 28   209.00 A
12025000 1982 10 29  1370.00 A
12025000 1982 10 30   515.00 A
12025000 1982 10 31   314.00 A
12025000 1982 11 01   293.00 A
12025000 1982 11 02   242.00 A
12025000 1982 11 03   197.00 A
12025000 1982 11 04   263.00 A
12025000 1982 11 05   342.00 A
12025000 1982 11 06   524.00 A
12025000 1982 11 07   565.00 A
12025000 1982 11 08   423.00 A
12025000 1982 11 09   318.00 A
12025000 1982 11 10   257.00 A
12025000 1982 11 11   212.00 A
12025000 1982 11 12   184.00 A
12025000 1982 11 13   172.00 A
12025000 1982 11 14   153.00 A
12025000 1982 11 15   141.00 A
12025000 1982 11 16   184.00 A
12025000 1982 11 17   942.00 A
12025000 1982 11 18   978.00 A
12025000 1982 11 19   984.00 A
12025000 1982 11 20   834.00 A
12025000 1982 11 21   660.00 A
12025000 1982 11 22   497.00 A
12025000 1982 11 23   403.00 A
12025000 1982 11 24   339.00 A
12025000 1982 11 25   290.00 A
12025000 1982 11 26   263.00 A
12025000 1982 11 27   281.00 A
12025000 1982 11 28   529.00 A
12025000 1982 11 29   810.00 A
12025000 1982 11 30   984.00 A
12025000 1982 12 01  1150.00 A
12025000 1982 12 02  1060.00 A
12025000 1982 12 03  3740.00 A
12025000 1982 12 04  5140.00 A
12025000 1982 12 05  1770.00 A
12025000 1982 12 06  1280.00 A
12025000 1982 12 07   906.00 A
12025000 1982 12 08   725.00 A
12025000 1982 12 09   620.00 A
12025000 1982 12 10   529.00 A
12025000 1982 12 11   459.00 A
12025000 1982 12 12   451.00 A
12025000 1982 12 13   630.00 A
12025000 1982 12 14   730.00 A
12025000 1982 12 15  1150.00 A
12025000 1982 12 16  3310.00 A
12025000 1982 12 17  2500.00 A
12025000 1982 12 18  2500.00 A
12025000 1982 12 19  1960.00 A
12025000 1982 12 20  1600.00 A
12025000 1982 12 21  1500.00 A
12025000 1982 12 22  1700.00 A
12025000 1982 12 23  1300.00 A
12025000 1982 12 24  1000.00 A
12025000 1982 12 25   890.00 A
12025000 1982 12 26   770.00 A
12025000 1982 12 27   596.00 A
12025000 1982 12 28   511.00 A
12025000 1982 12 29   455.00 A
12025000 1982 12 30   415.00 A
12025000 1982 12 31   381.00 A
12025000 1983 01 01   353.00 A
12025000 1983 01 02   353.00 A
12025000 1983 01 03   439.00 A
12025000 1983 01 04   918.00 A
12025000 1983 01 05  3770.00 A
12025000 1983 01 06  3440.00 A
12025000 1983 01 07  3550.00 A
12025000 1983 01 08  3960.00 A
12025000 1983 01 09  2660.00 A
12025000 1983 01 10  3750.00 A
12025000 1983 01 11  2450.00 A
12025000 1983 01 12  1500.00 A
12025000 1983 01 13  1090.00 A
12025000 1983 01 14   864.00 A
12025000 1983 01 15   730.00 A
12025000 1983 01 16   645.00 A
12025000 1983 01 17   578.00 A
12025000 1983 01 18   529.00 A
12025000 1983 01 19   556.00 A
12025000 1983 01 20   502.00 A
12025000 1983 01 21   455.00 A
12025000 1983 01 22   427.00 A
12025000 1983 01 23   459.00 A
12025000 1983 01 24   493.00 A
12025000 1983 01 25   498.00 A
12025000 1983 01 26   655.00 A
12025000 1983 01 27  1090.00 A
12025000 1983 01 28  1030.00 A
12025000 1983 01 29   755.00 A
12025000 1983 01 30   610.00 A
12025000 1983 01 31   515.00 A
12025000 1983 02 01   451.00 A
12025000 1983 02 02   407.00 A
12025000 1983 02 03   370.00 A
12025000 1983 02 04   342.00 A
12025000 1983 02 05   318.00 A
12025000 1983 02 06   335.00 A
12025000 1983 02 07   443.00 A
12025000 1983 02 08   388.00 A
12025000 1983 02 09   715.00 A
12025000 1983 02 10   858.00 A
12025000 1983 02 11   888.00 A
12025000 1983 02 12  1020.00 A
12025000 1983 02 13  1580.00 A
12025000 1983 02 14  1390.00 A
12025000 1983 02 15   984.00 A
12025000 1983 02 16   894.00 A
12025000 1983 02 17  1030.00 A
12025000 1983 02 18  1090.00 A
12025000 1983 02 19   834.00 A
12025000 1983 02 20   795.00 A
12025000 1983 02 21   745.00 A
12025000 1983 02 22   834.00 A
12025000 1983 02 23  1180.00 A
12025000 1983 02 24  1510.00 A
12025000 1983 02 25  1280.00 A
12025000 1983 02 26  1160.00 A
12025000 1983 02 27   930.00 A
12025000 1983 02 28   770.00 A
12025000 1983 03 01   685.00 A
12025000 1983 03 02   822.00 A
12025000 1983 03 03   715.00 A
12025000 1983 03 04   625.00 A
12025000 1983 03 05   583.00 A
12025000 1983 03 06   710.00 A
12025000 1983 03 07   912.00 A
12025000 1983 03 08  1350.00 A
12025000 1983 03 09  2280.00 A
12025000 1983 03 10  2180.00 A
12025000 1983 03 11  1460.00 A
12025000 1983 03 12  1100.00 A
12025000 1983 03 13   984.00 A
12025000 1983 03 14  1010.00 A
12025000 1983 03 15   834.00 A
12025000 1983 03 16   710.00 A
12025000 1983 03 17   615.00 A
12025000 1983 03 18   542.00 A
12025000 1983 03 19   484.00 A
12025000 1983 03 20   439.00 A
12025000 1983 03 21   411.00 A
12025000 1983 03 22   415.00 A
12025000 1983 03 23   378.00 A
12025000 1983 03 24   353.00 A
12025000 1983 03 25   475.00 A
12025000 1983 03 26   431.00 A
12025000 1983 03 27   451.00 A
12025000 1983 03 28   455.00 A
12025000 1983 03 29  1510.00 A
12025000 1983 03 30  1870.00 A
12025000 1983 03 31  1280.00 A
12025000 1983 04 01  1070.00 A
12025000 1983 04 02  1390.00 A
12025000 1983 04 03  1220.00 A
12025000 1983 04 04   936.00 A
12025000 1983 04 05   765.00 A
12025000 1983 04 06   645.00 A
12025000 1983 04 07   565.00 A
12025000 1983 04 08   497.00 A
12025000 1983 04 09   467.00 A
12025000 1983 04 10   479.00 A
12025000 1983 04 11   443.00 A
12025000 1983 04 12   403.00 A
12025000 1983 04 13   370.00 A
12025000 1983 04 14   346.00 A
12025000 1983 04 15   325.00 A
12025000 1983 04 16   307.00 A
12025000 1983 04 17   290.00 A
12025000 1983 04 18   278.00 A
12025000 1983 04 19   260.00 A
12025000 1983 04 20   251.00 A
12025000 1983 04 21   254.00 A
12025000 1983 04 22   236.00 A
12025000 1983 04 23   266.00 A
12025000 1983 04 24   384.00 A
12025000 1983 04 25   300.00 A
12025000 1983 04 26   263.00 A
12025000 1983 04 27   242.00 A
12025000 1983 04 28   227.00 A
12025000 1983 04 29   224.00 A
12025000 1983 04 30   212.00 A
12025000 1983 05 01   195.00 A
12025000 1983 05 02   190.00 A
12025000 1983 05 03   192.00 A
12025000 1983 05 04   182.00 A
12025000 1983 05 05   172.00 A
12025000 1983 05 06   169.00 A
12025000 1983 05 07   212.00 A
12025000 1983 05 08   304.00 A
12025000 1983 05 09   374.00 A
12025000 1983 05 10   325.00 A
12025000 1983 05 11   269.00 A
12025000 1983 05 12   236.00 A
12025000 1983 05 13   215.00 A
12025000 1983 05 14   197.00 A
12025000 1983 05 15   254.00 A
12025000 1983 05 16   239.00 A
12025000 1983 05 17   212.00 A
12025000 1983 05 18   206.00 A
12025000 1983 05 19   192.00 A
12025000 1983 05 20   177.00 A
12025000 1983 05 21   165.00 A
12025000 1983 05 22   156.00 A
12025000 1983 05 23   147.00 A
12025000 1983 05 24   137.00 A
12025000 1983 05 25   129.00 A
12025000 1983 05 26   121.00 A
12025000 1983 05 27   115.00 A
12025000 1983 05 28   111.00 A
12025000 1983 05 29   102.00 A
12025000 1983 05 30    97.00 A
12025000 1983 05 31   102.00 A
12025000 1983 06 01   111.00 A
12025000 1983 06 02   113.00 A
12025000 1983 06 03   117.00 A
12025000 1983 06 04   102.00 A
12025000 1983 06 05    96.00 A
12025000 1983 06 06    91.00 A
12025000 1983 06 07    84.00 A
12025000 1983 06 08    79.00 A
12025000 1983 06 09    76.00 A
12025000 1983 06 10   102.00 A
12025000 1983 06 11   167.00 A
12025000 1983 06 12   165.00 A
12025000 1983 06 13   129.00 A
12025000 1983 06 14   106.00 A
12025000 1983 06 15   160.00 A
12025000 1983 06 16   151.00 A
12025000 1983 06 17   123.00 A
12025000 1983 06 18   167.00 A
12025000 1983 06 19   328.00 A
12025000 1983 06 20   342.00 A
12025000 1983 06 21   257.00 A
12025000 1983 06 22   200.00 A
12025000 1983 06 23   227.00 A
12025000 1983 06 24   360.00 A
12025000 1983 06 25   287.00 A
12025000 1983 06 26   230.00 A
12025000 1983 06 27   192.00 A
12025000 1983 06 28   167.00 A
12025000 1983 06 29   165.00 A
12025000 1983 06 30   221.00 A
12025000 1983 07 01   328.00 A
12025000 1983 07 02   497.00 A
12025000 1983 07 03   515.00 A
12025000 1983 07 04   360.00 A
12025000 1983 07 05   272.00 A
12025000 1983 07 06   227.00 A
12025000 1983 07 07   203.00 A
12025000 1983 07 08   184.00 A
12025000 1983 07 09   197.00 A
12025000 1983 07 10   167.00 A
12025000 1983 07 11   149.00 A
12025000 1983 07 12   200.00 A
12025000 1983 07 13   750.00 A
12025000 1983 07 14   870.00 A
12025000 1983 07 15   665.00 A
12025000 1983 07 16   515.00 A
12025000 1983 07 17   407.00 A
12025000 1983 07 18   342.00 A
12025000 1983 07 19   287.00 A
12025000 1983 07 20   290.00 A
12025000 1983 07 21   281.00 A
12025000 1983 07 22   233.00 A
12025000 1983 07 23   206.00 A
12025000 1983 07 24   192.00 A
12025000 1983 07 25   182.00 A
12025000 1983 07 26   179.00 A
12025000 1983 07 27   169.00 A
12025000 1983 07 28   195.00 A
12025000 1983 07 29   162.00 A
12025000 1983 07 30   145.00 A
12025000 1983 07 31   133.00 A
12025000 1983 08 01   125.00 A
12025000 1983 08 02   123.00 A
12025000 1983 08 03   117.00 A
12025000 1983 08 04   109.00 A
12025000 1983 08 05   104.00 A
12025000 1983 08 06    97.00 A
12025000 1983 08 07    93.00 A
12025000 1983 08 08    91.00 A
12025000 1983 08 09    90.00 A
12025000 1983 08 10    84.00 A
12025000 1983 08 11    91.00 A
12025000 1983 08 12   129.00 A
12025000 1983 08 13    91.00 A
12025000 1983 08 14    83.00 A
12025000 1983 08 15    78.00 A
12025000 1983 08 16    76.00 A
12025000 1983 08 17    74.00 A
12025000 1983 08 18    72.00 A
12025000 1983 08 19    69.00 A
12025000 1983 08 20    67.00 A
12025000 1983 08 21    67.00 A
12025000 1983 08 22    65.00 A
12025000 1983 08 23    62.00 A
12025000 1983 08 24    64.00 A
12025000 1983 08 25    64.00 A
12025000 1983 08 26    60.00 A
12025000 1983 08 27    60.00 A
12025000 1983 08 28    60.00 A
12025000 1983 08 29    97.00 A
12025000 1983 08 30   212.00 A
12025000 1983 08 31   145.00 A
12025000 1983 09 01   135.00 A
12025000 1983 09 02   177.00 A
12025000 1983 09 03   165.00 A
12025000 1983 09 04   129.00 A
12025000 1983 09 05   109.00 A
12025000 1983 09 06    96.00 A
12025000 1983 09 07    90.00 A
12025000 1983 09 08    86.00 A
12025000 1983 09 09   119.00 A
12025000 1983 09 10   119.00 A
12025000 1983 09 11   245.00 A
12025000 1983 09 12   190.00 A
12025000 1983 09 13   145.00 A
12025000 1983 09 14   123.00 A
12025000 1983 09 15   108.00 A
12025000 1983 09 16    99.00 A
12025000 1983 09 17    97.00 A
12025000 1983 09 18   119.00 A
12025000 1983 09 19   224.00 A
12025000 1983 09 20   141.00 A
12025000 1983 09 21   117.00 A
12025000 1983 09 22   104.00 A
12025000 1983 09 23    94.00 A
12025000 1983 09 24    88.00 A
12025000 1983 09 25    86.00 A
12025000 1983 09 26    83.00 A
12025000 1983 09 27    87.00 A
12025000 1983 09 28    81.00 A
12025000 1983 09 29    78.00 A
12025000 1983 09 30    75.00 A
12025000 1983 10 01    73.00 A
12025000 1983 10 02    72.00 A
12025000 1983 10 03    73.00 A
12025000 1983 10 04    83.00 A
12025000 1983 10 05    81.00 A
12025000 1983 10 06    73.00 A
12025000 1983 10 07    70.00 A
12025000 1983 10 08    68.00 A
12025000 1983 10 09    67.00 A
12025000 1983 10 10    65.00 A
12025000 1983 10 11    63.00 A
12025000 1983 10 12    63.00 A
12025000 1983 10 13    64.00 A
12025000 1983 10 14    67.00 A
12025000 1983 10 15    68.00 A
12025000 1983 10 16    64.00 A
12025000 1983 10 17    69.00 A
12025000 1983 10 18    80.00 A
12025000 1983 10 19    72.00 A
12025000 1983 10 20    93.00 A
12025000 1983 10 21    83.00 A
12025000 1983 10 22   172.00 A
12025000 1983 10 23   236.00 A
12025000 1983 10 24   147.00 A
12025000 1983 10 25   117.00 A
12025000 1983 10 26    99.00 A
12025000 1983 10 27    91.00 A
12025000 1983 10 28    86.00 A
12025000 1983 10 29    83.00 A
12025000 1983 10 30    84.00 A
12025000 1983 10 31   163.00 A
12025000 1983 11 01   147.00 A
12025000 1983 11 02   260.00 A
12025000 1983 11 03  1290.00 A
12025000 1983 11 04  2060.00 A
12025000 1983 11 05  1390.00 A
12025000 1983 11 06  1270.00 A
12025000 1983 11 07  1640.00 A
12025000 1983 11 08  1150.00 A
12025000 1983 11 09   888.00 A
12025000 1983 11 10   810.00 A
12025000 1983 11 11   858.00 A
12025000 1983 11 12   800.00 A
12025000 1983 11 13  1050.00 A
12025000 1983 11 14  2400.00 A
12025000 1983 11 15  1850.00 A
12025000 1983 11 16  1960.00 A
12025000 1983 11 17  3110.00 A
12025000 1983 11 18  4010.00 A
12025000 1983 11 19  2200.00 A
12025000 1983 11 20  2680.00 A
12025000 1983 11 21  2070.00 A
12025000 1983 11 22  1380.00 A
12025000 1983 11 23  1090.00 A
12025000 1983 11 24  2240.00 A
12025000 1983 11 25  2120.00 A
12025000 1983 11 26  1340.00 A
12025000 1983 11 27  1280.00 A
12025000 1983 11 28  1080.00 A
12025000 1983 11 29   900.00 A
12025000 1983 11 30   765.00 A
12025000 1983 12 01   655.00 A
12025000 1983 12 02   597.00 A
12025000 1983 12 03   579.00 A
12025000 1983 12 04   507.00 A
12025000 1983 12 05   561.00 A
12025000 1983 12 06   565.00 A
12025000 1983 12 07   547.00 A
12025000 1983 12 08   972.00 A
12025000 1983 12 09  1120.00 A
12025000 1983 12 10  2040.00 A
12025000 1983 12 11  1540.00 A
12025000 1983 12 12  1180.00 A
12025000 1983 12 13  1460.00 A
12025000 1983 12 14  1330.00 A
12025000 1983 12 15  1040.00 A
12025000 1983 12 16   852.00 A
12025000 1983 12 17   710.00 A
12025000 1983 12 18   625.00 A
12025000 1983 12 19   561.00 A
12025000 1983 12 20   498.00 A
12025000 1983 12 21   430.00 A
12025000 1983 12 22   380.00 A
12025000 1983 12 23   350.00 A
12025000 1983 12 24   350.00 A
12025000 1983 12 25   380.00 A
12025000 1983 12 26   450.00 A
12025000 1983 12 27   450.00 A
12025000 1983 12 28   385.00 A
12025000 1983 12 29   610.00 A
12025000 1983 12 30  1160.00 A
12025000 1983 12 31   996.00 A
12025000 1984 01 01   800.00 A
12025000 1984 01 02  1100.00 A
12025000 1984 01 03  2180.00 A
12025000 1984 01 04  2490.00 A
12025000 1984 01 05  1440.00 A
12025000 1984 01 06  1060.00 A
12025000 1984 01 07   858.00 A
12025000 1984 01 08   715.00 A
12025000 1984 01 09   620.00 A
12025000 1984 01 10   630.00 A
12025000 1984 01 11   700.00 A
12025000 1984 01 12   606.00 A
12025000 1984 01 13   547.00 A
12025000 1984 01 14   489.00 A
12025000 1984 01 15   435.00 A
12025000 1984 01 16   388.00 A
12025000 1984 01 17   353.00 A
12025000 1984 01 18   322.00 A
12025000 1984 01 19   301.00 A
12025000 1984 01 20   284.00 A
12025000 1984 01 21   290.00 A
12025000 1984 01 22   395.00 A
12025000 1984 01 23  1060.00 A
12025000 1984 01 24  5450.00 A
12025000 1984 01 25  5580.00 A
12025000 1984 01 26  2540.00 A
12025000 1984 01 27  1490.00 A
12025000 1984 01 28  1130.00 A
12025000 1984 01 29   924.00 A
12025000 1984 01 30   775.00 A
12025000 1984 01 31   675.00 A
12025000 1984 02 01   592.00 A
12025000 1984 02 02   534.00 A
12025000 1984 02 03   484.00 A
12025000 1984 02 04   447.00 A
12025000 1984 02 05   415.00 A
12025000 1984 02 06   392.00 A
12025000 1984 02 07   367.00 A
12025000 1984 02 08   356.00 A
12025000 1984 02 09   392.00 A
12025000 1984 02 10   388.00 A
12025000 1984 02 11   489.00 A
12025000 1984 02 12  1050.00 A
12025000 1984 02 13  1350.00 A
12025000 1984 02 14  1020.00 A
12025000 1984 02 15   864.00 A
12025000 1984 02 16   858.00 A
12025000 1984 02 17   695.00 A
12025000 1984 02 18   625.00 A
12025000 1984 02 19   556.00 A
12025000 1984 02 20   670.00 A
12025000 1984 02 21  1290.00 A
12025000 1984 02 22  1090.00 A
12025000 1984 02 23  1030.00 A
12025000 1984 02 24  1400.00 A
12025000 1984 02 25  1140.00 A
12025000 1984 02 26   882.00 A
12025000 1984 02 27   750.00 A
12025000 1984 02 28   665.00 A
12025000 1984 02 29   606.00 A
12025000 1984 03 01   710.00 A
12025000 1984 03 02   650.00 A
12025000 1984 03 03   579.00 A
12025000 1984 03 04   520.00 A
12025000 1984 03 05   471.00 A
12025000 1984 03 06   435.00 A
12025000 1984 03 07   399.00 A
12025000 1984 03 08   374.00 A
12025000 1984 03 09   353.00 A
12025000 1984 03 10   356.00 A
12025000 1984 03 11   356.00 A
12025000 1984 03 12   556.00 A
12025000 1984 03 13   695.00 A
12025000 1984 03 14   695.00 A
12025000 1984 03 15  1050.00 A
12025000 1984 03 16   840.00 A
12025000 1984 03 17   852.00 A
12025000 1984 03 18   765.00 A
12025000 1984 03 19   775.00 A
12025000 1984 03 20  1040.00 A
12025000 1984 03 21  1770.00 A
12025000 1984 03 22  1870.00 A
12025000 1984 03 23  1380.00 A
12025000 1984 03 24  1130.00 A
12025000 1984 03 25  1020.00 A
12025000 1984 03 26  1010.00 A
12025000 1984 03 27   840.00 A
12025000 1984 03 28   906.00 A
12025000 1984 03 29   918.00 A
12025000 1984 03 30   775.00 A
12025000 1984 03 31   665.00 A
12025000 1984 04 01   574.00 A
12025000 1984 04 02   525.00 A
12025000 1984 04 03   475.00 A
12025000 1984 04 04   451.00 A
12025000 1984 04 05   455.00 A
12025000 1984 04 06   423.00 A
12025000 1984 04 07   592.00 A
12025000 1984 04 08   800.00 A
12025000 1984 04 09   725.00 A
12025000 1984 04 10  1020.00 A
12025000 1984 04 11   990.00 A
12025000 1984 04 12  1080.00 A
12025000 1984 04 13  1020.00 A
12025000 1984 04 14   828.00 A
12025000 1984 04 15   700.00 A
12025000 1984 04 16   606.00 A
12025000 1984 04 17   534.00 A
12025000 1984 04 18   502.00 A
12025000 1984 04 19   467.00 A
12025000 1984 04 20   447.00 A
12025000 1984 04 21   411.00 A
12025000 1984 04 22   407.00 A
12025000 1984 04 23   378.00 A
12025000 1984 04 24   349.00 A
12025000 1984 04 25   329.00 A
12025000 1984 04 26   304.00 A
12025000 1984 04 27   281.00 A
12025000 1984 04 28   266.00 A
12025000 1984 04 29   281.00 A
12025000 1984 04 30   325.00 A
12025000 1984 05 01   471.00 A
12025000 1984 05 02   906.00 A
12025000 1984 05 03   816.00 A
12025000 1984 05 04   665.00 A
12025000 1984 05 05   610.00 A
12025000 1984 05 06   601.00 A
12025000 1984 05 07   507.00 A
12025000 1984 05 08   525.00 A
12025000 1984 05 09   471.00 A
12025000 1984 05 10   439.00 A
12025000 1984 05 11   599.00 A
12025000 1984 05 12   550.00 A
12025000 1984 05 13   553.00 A
12025000 1984 05 14   643.00 A
12025000 1984 05 15   613.00 A
12025000 1984 05 16   707.00 A
12025000 1984 05 17   585.00 A
12025000 1984 05 18   486.00 A
12025000 1984 05 19   493.00 A
12025000 1984 05 20   638.00 A
12025000 1984 05 21   551.00 A
12025000 1984 05 22   597.00 A
12025000 1984 05 23  1070.00 A
12025000 1984 05 24   827.00 A
12025000 1984 05 25   684.00 A
12025000 1984 05 26   805.00 A
12025000 1984 05 27   726.00 A
12025000 1984 05 28   576.00 A
12025000 1984 05 29   476.00 A
12025000 1984 05 30   413.00 A
12025000 1984 05 31   378.00 A
12025000 1984 06 01   337.00 A
12025000 1984 06 02   306.00 A
12025000 1984 06 03   287.00 A
12025000 1984 06 04   398.00 A
12025000 1984 06 05   405.00 A
12025000 1984 06 06   456.00 A
12025000 1984 06 07   388.00 A
12025000 1984 06 08   379.00 A
12025000 1984 06 09   465.00 A
12025000 1984 06 10   436.00 A
12025000 1984 06 11   382.00 A
12025000 1984 06 12   343.00 A
12025000 1984 06 13   307.00 A
12025000 1984 06 14   281.00 A
12025000 1984 06 15   262.00 A
12025000 1984 06 16   247.00 A
12025000 1984 06 17   233.00 A
12025000 1984 06 18   218.00 A
12025000 1984 06 19   202.00 A
12025000 1984 06 20   261.00 A
12025000 1984 06 21   833.00 A
12025000 1984 06 22   618.00 A
12025000 1984 06 23   412.00 A
12025000 1984 06 24   323.00 A
12025000 1984 06 25   278.00 A
12025000 1984 06 26   255.00 A
12025000 1984 06 27   275.00 A
12025000 1984 06 28   235.00 A
12025000 1984 06 29   440.00 A
12025000 1984 06 30   391.00 A
12025000 1984 07 01   297.00 A
12025000 1984 07 02   261.00 A
12025000 1984 07 03   234.00 A
12025000 1984 07 04   215.00 A
12025000 1984 07 05   198.00 A
12025000 1984 07 06   186.00 A
12025000 1984 07 07   171.00 A
12025000 1984 07 08   160.00 A
12025000 1984 07 09   152.00 A
12025000 1984 07 10   150.00 A
12025000 1984 07 11   144.00 A
12025000 1984 07 12   142.00 A
12025000 1984 07 13   141.00 A
12025000 1984 07 14   131.00 A
12025000 1984 07 15   123.00 A
12025000 1984 07 16   113.00 A
12025000 1984 07 17   106.00 A
12025000 1984 07 18   103.00 A
12025000 1984 07 19    99.00 A
12025000 1984 07 20    96.00 A
12025000 1984 07 21    96.00 A
12025000 1984 07 22    90.00 A
12025000 1984 07 23    87.00 A
12025000 1984 07 24    83.00 A
12025000 1984 07 25    81.00 A
12025000 1984 07 26    84.00 A
12025000 1984 07 27    80.00 A
12025000 1984 07 28    80.00 A
12025000 1984 07 29    78.00 A
12025000 1984 07 30    75.00 A
12025000 1984 07 31    72.00 A
12025000 1984 08 01    71.00 A
12025000 1984 08 02    71.00 A
12025000 1984 08 03    68.00 A
12025000 1984 08 04    65.00 A
12025000 1984 08 05    64.00 A
12025000 1984 08 06    66.00 A
12025000 1984 08 07    63.00 A
12025000 1984 08 08    60.00 A
12025000 1984 08 09    58.00 A
12025000 1984 08 10    55.00 A
12025000 1984 08 11    54.00 A
12025000 1984 08 12    57.00 A
12025000 1984 08 13    65.00 A
12025000 1984 08 14    62.00 A
12025000 1984 08 15    57.00 A
12025000 1984 08 16    55.00 A
12025000 1984 08 17    54.00 A
12025000 1984 08 18    54.00 A
12025000 1984 08 19    52.00 A
12025000 1984 08 20    52.00 A
12025000 1984 08 21    48.00 A
12025000 1984 08 22    48.00 A
12025000 1984 08 23    49.00 A
12025000 1984 08 24    50.00 A
12025000 1984 08 25    48.00 A
12025000 1984 08 26    46.00 A
12025000 1984 08 27    52.00 A
12025000 1984 08 28    63.00 A
12025000 1984 08 29    54.00 A
12025000 1984 08 30    53.00 A
12025000 1984 08 31    53.00 A
12025000 1984 09 01    65.00 A
12025000 1984 09 02    69.00 A
12025000 1984 09 03    53.00 A
12025000 1984 09 04    46.00 A
12025000 1984 09 05    49.00 A
12025000 1984 09 06   109.00 A
12025000 1984 09 07    97.00 A
12025000 1984 09 08   101.00 A
12025000 1984 09 09   112.00 A
12025000 1984 09 10    78.00 A
12025000 1984 09 11    67.00 A
12025000 1984 09 12    84.00 A
12025000 1984 09 13    77.00 A
12025000 1984 09 14    63.00 A
12025000 1984 09 15    55.00 A
12025000 1984 09 16    51.00 A
12025000 1984 09 17    48.00 A
12025000 1984 09 18    47.00 A
12025000 1984 09 19    45.00 A
12025000 1984 09 20    48.00 A
12025000 1984 09 21    46.00 A
12025000 1984 09 22    52.00 A
12025000 1984 09 23    84.00 A
12025000 1984 09 24    59.00 A
12025000 1984 09 25    53.00 A
12025000 1984 09 26    47.00 A
12025000 1984 09 27    44.00 A
12025000 1984 09 28    43.00 A
12025000 1984 09 29    41.00 A
12025000 1984 09 30    40.00 A
12025000 1984 10 01    40.00 A
12025000 1984 10 02    40.00 A
12025000 1984 10 03    43.00 A
12025000 1984 10 04    45.00 A
12025000 1984 10 05    53.00 A
12025000 1984 10 06    51.00 A
12025000 1984 10 07    46.00 A
12025000 1984 10 08    46.00 A
12025000 1984 10 09    75.00 A
12025000 1984 10 10   159.00 A
12025000 1984 10 11   242.00 A
12025000 1984 10 12   147.00 A
12025000 1984 10 13   155.00 A
12025000 1984 10 14   209.00 A
12025000 1984 10 15   198.00 A
12025000 1984 10 16   142.00 A
12025000 1984 10 17   113.00 A
12025000 1984 10 18    95.00 A
12025000 1984 10 19    85.00 A
12025000 1984 10 20    82.00 A
12025000 1984 10 21    76.00 A
12025000 1984 10 22    70.00 A
12025000 1984 10 23    70.00 A
12025000 1984 10 24    73.00 A
12025000 1984 10 25   104.00 A
12025000 1984 10 26   239.00 A
12025000 1984 10 27   273.00 A
12025000 1984 10 28   369.00 A
12025000 1984 10 29   319.00 A
12025000 1984 10 30   246.00 A
12025000 1984 10 31   251.00 A
12025000 1984 11 01   245.00 A
12025000 1984 11 02  1310.00 A
12025000 1984 11 03  1550.00 A
12025000 1984 11 04  2860.00 A
12025000 1984 11 05  1490.00 A
12025000 1984 11 06   937.00 A
12025000 1984 11 07   899.00 A
12025000 1984 11 08   754.00 A
12025000 1984 11 09   896.00 A
12025000 1984 11 10  1240.00 A
12025000 1984 11 11  2130.00 A
12025000 1984 11 12  1660.00 A
12025000 1984 11 13  1400.00 A
12025000 1984 11 14  1250.00 A
12025000 1984 11 15   930.00 A
12025000 1984 11 16   741.00 A
12025000 1984 11 17   622.00 A
12025000 1984 11 18   656.00 A
12025000 1984 11 19   672.00 A
12025000 1984 11 20   800.00 A
12025000 1984 11 21   699.00 A
12025000 1984 11 22   593.00 A
12025000 1984 11 23   786.00 A
12025000 1984 11 24   978.00 A
12025000 1984 11 25   803.00 A
12025000 1984 11 26   673.00 A
12025000 1984 11 27  1670.00 A
12025000 1984 11 28  2930.00 A
12025000 1984 11 29  2250.00 A
12025000 1984 11 30  2060.00 A
12025000 1984 12 01  1430.00 A
12025000 1984 12 02  1070.00 A
12025000 1984 12 03   856.00 A
12025000 1984 12 04   707.00 A
12025000 1984 12 05   601.00 A
12025000 1984 12 06   520.00 A
12025000 1984 12 07   476.00 A
12025000 1984 12 08   451.00 A
12025000 1984 12 09   412.00 A
12025000 1984 12 10   439.00 A
12025000 1984 12 11   406.00 A
12025000 1984 12 12   563.00 A
12025000 1984 12 13   559.00 A
12025000 1984 12 14   652.00 A
12025000 1984 12 15  1060.00 A
12025000 1984 12 16   788.00 A
12025000 1984 12 17   709.00 A
12025000 1984 12 18   583.00 A
12025000 1984 12 19   488.00 A
12025000 1984 12 20   438.00 A
12025000 1984 12 21   409.00 A
12025000 1984 12 22   672.00 A
12025000 1984 12 23   908.00 A
12025000 1984 12 24   903.00 A
12025000 1984 12 25   772.00 A
12025000 1984 12 26   677.00 A
12025000 1984 12 27   760.00 A
12025000 1984 12 28   752.00 A
12025000 1984 12 29  1090.00 A
12025000 1984 12 30  1910.00 A
12025000 1984 12 31  1230.00 A
12025000 1985 01 01   902.00 A
12025000 1985 01 02   731.00 A
12025000 1985 01 03   628.00 A
12025000 1985 01 04   552.00 A
12025000 1985 01 05   502.00 A
12025000 1985 01 06   473.00 A
12025000 1985 01 07   448.00 A
12025000 1985 01 08   422.00 A
12025000 1985 01 09   389.00 A
12025000 1985 01 10   359.00 A
12025000 1985 01 11   329.00 A
12025000 1985 01 12   306.00 A
12025000 1985 01 13   289.00 A
12025000 1985 01 14   293.00 A
12025000 1985 01 15   325.00 A
12025000 1985 01 16   303.00 A
12025000 1985 01 17   294.00 A
12025000 1985 01 18   288.00 A
12025000 1985 01 19   278.00 A
12025000 1985 01 20   295.00 A
12025000 1985 01 21   279.00 A
12025000 1985 01 22   258.00 A
12025000 1985 01 23   243.00 A
12025000 1985 01 24   230.00 A
12025000 1985 01 25   218.00 A
12025000 1985 01 26   208.00 A
12025000 1985 01 27   200.00 A
12025000 1985 01 28   197.00 A
12025000 1985 01 29   192.00 A
12025000 1985 01 30   181.00 A
12025000 1985 01 31   176.00 A
12025000 1985 02 01   183.00 A
12025000 1985 02 02   182.00 A
12025000 1985 02 03   160.00 A
12025000 1985 02 04   140.00 A
12025000 1985 02 05   130.00 A
12025000 1985 02 06   167.00 A
12025000 1985 02 07   316.00 A
12025000 1985 02 08   292.00 A
12025000 1985 02 09   289.00 A
12025000 1985 02 10   423.00 A
12025000 1985 02 11  1260.00 A
12025000 1985 02 12  1520.00 A
12025000 1985 02 13   878.00 A
12025000 1985 02 14   695.00 A
12025000 1985 02 15   789.00 A
12025000 1985 02 16   727.00 A
12025000 1985 02 17   606.00 A
12025000 1985 02 18   515.00 A
12025000 1985 02 19   550.00 A
12025000 1985 02 20   668.00 A
12025000 1985 02 21   617.00 A
12025000 1985 02 22   821.00 A
12025000 1985 02 23   813.00 A
12025000 1985 02 24   801.00 A
12025000 1985 02 25   781.00 A
12025000 1985 02 26   655.00 A
12025000 1985 02 27   558.00 A
12025000 1985 02 28   491.00 A
12025000 1985 03 01   457.00 A
12025000 1985 03 02   412.00 A
12025000 1985 03 03   372.00 A
12025000 1985 03 04   482.00 A
12025000 1985 03 05   527.00 A
12025000 1985 03 06   479.00 A
12025000 1985 03 07   420.00 A
12025000 1985 03 08   375.00 A
12025000 1985 03 09   345.00 A
12025000 1985 03 10   320.00 A
12025000 1985 03 11   295.00 A
12025000 1985 03 12   277.00 A
12025000 1985 03 13   261.00 A
12025000 1985 03 14   249.00 A
12025000 1985 03 15   238.00 A
12025000 1985 03 16   232.00 A
12025000 1985 03 17   228.00 A
12025000 1985 03 18   222.00 A
12025000 1985 03 19   214.00 A
12025000 1985 03 20   241.00 A
12025000 1985 03 21   351.00 A
12025000 1985 03 22   473.00 A
12025000 1985 03 23   984.00 A
12025000 1985 03 24  1160.00 A
12025000 1985 03 25  1000.00 A
12025000 1985 03 26   885.00 A
12025000 1985 03 27   909.00 A
12025000 1985 03 28   726.00 A
12025000 1985 03 29   613.00 A
12025000 1985 03 30   748.00 A
12025000 1985 03 31  1080.00 A
12025000 1985 04 01   893.00 A
12025000 1985 04 02   771.00 A
12025000 1985 04 03   675.00 A
12025000 1985 04 04   580.00 A
12025000 1985 04 05   505.00 A
12025000 1985 04 06   452.00 A
12025000 1985 04 07   417.00 A
12025000 1985 04 08   390.00 A
12025000 1985 04 09   372.00 A
12025000 1985 04 10   358.00 A
12025000 1985 04 11   349.00 A
12025000 1985 04 12   343.00 A
12025000 1985 04 13   303.00 A
12025000 1985 04 14   279.00 A
12025000 1985 04 15   266.00 A
12025000 1985 04 16   261.00 A
12025000 1985 04 17   243.00 A
12025000 1985 04 18   236.00 A
12025000 1985 04 19   237.00 A
12025000 1985 04 20   233.00 A
12025000 1985 04 21   216.00 A
12025000 1985 04 22   236.00 A
12025000 1985 04 23   497.00 A
12025000 1985 04 24   486.00 A
12025000 1985 04 25   486.00 A
12025000 1985 04 26   456.00 A
12025000 1985 04 27   753.00 A
12025000 1985 04 28   798.00 A
12025000 1985 04 29   617.00 A
12025000 1985 04 30   498.00 A
12025000 1985 05 01   421.00 A
12025000 1985 05 02   372.00 A
12025000 1985 05 03   400.00 A
12025000 1985 05 04   407.00 A
12025000 1985 05 05   397.00 A
12025000 1985 05 06   336.00 A
12025000 1985 05 07   293.00 A
12025000 1985 05 08   269.00 A
12025000 1985 05 09   252.00 A
12025000 1985 05 10   238.00 A
12025000 1985 05 11   260.00 A
12025000 1985 05 12   225.00 A
12025000 1985 05 13   211.00 A
12025000 1985 05 14   297.00 A
12025000 1985 05 15   244.00 A
12025000 1985 05 16   216.00 A
12025000 1985 05 17   203.00 A
12025000 1985 05 18   190.00 A
12025000 1985 05 19   178.00 A
12025000 1985 05 20   169.00 A
12025000 1985 05 21   162.00 A
12025000 1985 05 22   152.00 A
12025000 1985 05 23   144.00 A
12025000 1985 05 24   140.00 A
12025000 1985 05 25   142.00 A
12025000 1985 05 26   137.00 A
12025000 1985 05 27   131.00 A
12025000 1985 05 28   128.00 A
12025000 1985 05 29   142.00 A
12025000 1985 05 30   145.00 A
12025000 1985 05 31   132.00 A
12025000 1985 06 01   142.00 A
12025000 1985 06 02   204.00 A
12025000 1985 06 03   174.00 A
12025000 1985 06 04   150.00 A
12025000 1985 06 05   137.00 A
12025000 1985 06 06   144.00 A
12025000 1985 06 07   781.00 A
12025000 1985 06 08   645.00 A
12025000 1985 06 09   410.00 A
12025000 1985 06 10   298.00 A
12025000 1985 06 11   234.00 A
12025000 1985 06 12   198.00 A
12025000 1985 06 13   177.00 A
12025000 1985 06 14   176.00 A
12025000 1985 06 15   199.00 A
12025000 1985 06 16   159.00 A
12025000 1985 06 17   140.00 A
12025000 1985 06 18   130.00 A
12025000 1985 06 19   120.00 A
12025000 1985 06 20   113.00 A
12025000 1985 06 21   111.00 A
12025000 1985 06 22   105.00 A
12025000 1985 06 23   102.00 A
12025000 1985 06 24    98.00 A
12025000 1985 06 25    95.00 A
12025000 1985 06 26    93.00 A
12025000 1985 06 27    91.00 A
12025000 1985 06 28    88.00 A
12025000 1985 06 29    86.00 A
12025000 1985 06 30    87.00 A
12025000 1985 07 01    83.00 A
12025000 1985 07 02    78.00 A
12025000 1985 07 03    76.00 A
12025000 1985 07 04    75.00 A
12025000 1985 07 05    73.00 A
12025000 1985 07 06    68.00 A
12025000 1985 07 07    68.00 A
12025000 1985 07 08    65.00 A
12025000 1985 07 09    63.00 A
12025000 1985 07 10    58.00 A
12025000 1985 07 11    56.00 A
12025000 1985 07 12    55.00 A
12025000 1985 07 13    58.00 A
12025000 1985 07 14    58.00 A
12025000 1985 07 15    56.00 A
12025000 1985 07 16    56.00 A
12025000 1985 07 17    55.00 A
12025000 1985 07 18    53.00 A
12025000 1985 07 19    50.00 A
12025000 1985 07 20    48.00 A
12025000 1985 07 21    46.00 A
12025000 1985 07 22    45.00 A
12025000 1985 07 23    45.00 A
12025000 1985 07 24    50.00 A
12025000 1985 07 25    50.00 A
12025000 1985 07 26    46.00 A
12025000 1985 07 27    42.00 A
12025000 1985 07 28    42.00 A
12025000 1985 07 29    40.00 A
12025000 1985 07 30    40.00 A
12025000 1985 07 31    47.00 A
12025000 1985 08 01    78.00 A
12025000 1985 08 02    75.00 A
12025000 1985 08 03    59.00 A
12025000 1985 08 04    53.00 A
12025000 1985 08 05    53.00 A
12025000 1985 08 06    49.00 A
12025000 1985 08 07    49.00 A
12025000 1985 08 08    99.00 A
12025000 1985 08 09    75.00 A
12025000 1985 08 10    62.00 A
12025000 1985 08 11    56.00 A
12025000 1985 08 12    50.00 A
12025000 1985 08 13    47.00 A
12025000 1985 08 14    42.00 A
12025000 1985 08 15    41.00 A
12025000 1985 08 16    39.00 A
12025000 1985 08 17    37.00 A
12025000 1985 08 18    35.00 A
12025000 1985 08 19    36.00 A
12025000 1985 08 20    37.00 A
12025000 1985 08 21    38.00 A
12025000 1985 08 22    38.00 A
12025000 1985 08 23    36.00 A
12025000 1985 08 24    35.00 A
12025000 1985 08 25    34.00 A
12025000 1985 08 26    34.00 A
12025000 1985 08 27    36.00 A
12025000 1985 08 28    34.00 A
12025000 1985 08 29    34.00 A
12025000 1985 08 30    36.00 A
12025000 1985 08 31    51.00 A
12025000 1985 09 01    48.00 A
12025000 1985 09 02    42.00 A
12025000 1985 09 03    39.00 A
12025000 1985 09 04    39.00 A
12025000 1985 09 05    40.00 A
12025000 1985 09 06    88.00 A
12025000 1985 09 07    99.00 A
12025000 1985 09 08    71.00 A
12025000 1985 09 09    57.00 A
12025000 1985 09 10    94.00 A
12025000 1985 09 11   110.00 A
12025000 1985 09 12    70.00 A
12025000 1985 09 13    69.00 A
12025000 1985 09 14    76.00 A
12025000 1985 09 15    90.00 A
12025000 1985 09 16    80.00 A
12025000 1985 09 17   158.00 A
12025000 1985 09 18   155.00 A
12025000 1985 09 19   103.00 A
12025000 1985 09 20    82.00 A
12025000 1985 09 21    72.00 A
12025000 1985 09 22    67.00 A
12025000 1985 09 23    62.00 A
12025000 1985 09 24    58.00 A
12025000 1985 09 25    54.00 A
12025000 1985 09 26    51.00 A
12025000 1985 09 27    49.00 A
12025000 1985 09 28    47.00 A
12025000 1985 09 29    45.00 A
12025000 1985 09 30    44.00 A
12025000 1985 10 01    43.00 A
12025000 1985 10 02    44.00 A
12025000 1985 10 03    47.00 A
12025000 1985 10 04    45.00 A
12025000 1985 10 05    43.00 A
12025000 1985 10 06    45.00 A
12025000 1985 10 07    68.00 A
12025000 1985 10 08    59.00 A
12025000 1985 10 09    49.00 A
12025000 1985 10 10    46.00 A
12025000 1985 10 11    49.00 A
12025000 1985 10 12    89.00 A
12025000 1985 10 13    71.00 A
12025000 1985 10 14    59.00 A
12025000 1985 10 15    78.00 A
12025000 1985 10 16    90.00 A
12025000 1985 10 17   105.00 A
12025000 1985 10 18    78.00 A
12025000 1985 10 19    70.00 A
12025000 1985 10 20   226.00 A
12025000 1985 10 21   400.00 A
12025000 1985 10 22   363.00 A
12025000 1985 10 23   401.00 A
12025000 1985 10 24   532.00 A
12025000 1985 10 25  1470.00 A
12025000 1985 10 26  1140.00 A
12025000 1985 10 27  1450.00 A
12025000 1985 10 28  1710.00 A
12025000 1985 10 29   997.00 A
12025000 1985 10 30   717.00 A
12025000 1985 10 31   594.00 A
12025000 1985 11 01   529.00 A
12025000 1985 11 02  1020.00 A
12025000 1985 11 03   806.00 A
12025000 1985 11 04  1100.00 A
12025000 1985 11 05  1090.00 A
12025000 1985 11 06  1610.00 A
12025000 1985 11 07  1590.00 A
12025000 1985 11 08  1240.00 A
12025000 1985 11 09  1080.00 A
12025000 1985 11 10  1070.00 A
12025000 1985 11 11   822.00 A
12025000 1985 11 12   660.00 A
12025000 1985 11 13   547.00 A
12025000 1985 11 14   464.00 A
12025000 1985 11 15   505.00 A
12025000 1985 11 16   882.00 A
12025000 1985 11 17   944.00 A
12025000 1985 11 18   827.00 A
12025000 1985 11 19   698.00 A
12025000 1985 11 20   671.00 A
12025000 1985 11 21   571.00 A
12025000 1985 11 22   500.00 A
12025000 1985 11 23   400.00 A
12025000 1985 11 24   350.00 A
12025000 1985 11 25   320.00 A
12025000 1985 11 26   295.00 A
12025000 1985 11 27   288.00 A
12025000 1985 11 28   266.00 A
12025000 1985 11 29   245.00 A
12025000 1985 11 30   224.00 A
12025000 1985 12 01   207.00 A
12025000 1985 12 02   315.00 A
12025000 1985 12 03   864.00 A
12025000 1985 12 04   948.00 A
12025000 1985 12 05   883.00 A
12025000 1985 12 06  1330.00 A
12025000 1985 12 07  1590.00 A
12025000 1985 12 08  1250.00 A
12025000 1985 12 09   907.00 A
12025000 1985 12 10   718.00 A
12025000 1985 12 11   591.00 A
12025000 1985 12 12   502.00 A
12025000 1985 12 13   434.00 A
12025000 1985 12 14   392.00 A
12025000 1985 12 15   354.00 A
12025000 1985 12 16   323.00 A
12025000 1985 12 17   299.00 A
12025000 1985 12 18   280.00 A
12025000 1985 12 19   266.00 A
12025000 1985 12 20   251.00 A
12025000 1985 12 21   234.00 A
12025000 1985 12 22   220.00 A
12025000 1985 12 23   212.00 A
12025000 1985 12 24   204.00 A
12025000 1985 12 25   197.00 A
12025000 1985 12 26   189.00 A
12025000 1985 12 27   176.00 A
12025000 1985 12 28   167.00 A
12025000 1985 12 29   164.00 A
12025000 1985 12 30   164.00 A
12025000 1985 12 31   157.00 A
12025000 1986 01 01   248.00 A
12025000 1986 01 02   312.00 A
12025000 1986 01 03   716.00 A
12025000 1986 01 04   585.00 A
12025000 1986 01 05   554.00 A
12025000 1986 01 06  1130.00 A
12025000 1986 01 07   830.00 A
12025000 1986 01 08   722.00 A
12025000 1986 01 09   814.00 A
12025000 1986 01 10   843.00 A
12025000 1986 01 11   743.00 A
12025000 1986 01 12   612.00 A
12025000 1986 01 13   522.00 A
12025000 1986 01 14   452.00 A
12025000 1986 01 15   452.00 A
12025000 1986 01 16   671.00 A
12025000 1986 01 17   943.00 A
12025000 1986 01 18  2560.00 A
12025000 1986 01 19  4580.00 A
12025000 1986 01 20  1740.00 A
12025000 1986 01 21  1120.00 A
12025000 1986 01 22   996.00 A
12025000 1986 01 23  1840.00 A
12025000 1986 01 24  1550.00 A
12025000 1986 01 25  1100.00 A
12025000 1986 01 26   875.00 A
12025000 1986 01 27   758.00 A
12025000 1986 01 28   643.00 A
12025000 1986 01 29   615.00 A
12025000 1986 01 30   960.00 A
12025000 1986 01 31   855.00 A
12025000 1986 02 01   752.00 A
12025000 1986 02 02   696.00 A
12025000 1986 02 03   637.00 A
12025000 1986 02 04   606.00 A
12025000 1986 02 05   705.00 A
12025000 1986 02 06   630.00 A
12025000 1986 02 07   555.00 A
12025000 1986 02 08   491.00 A
12025000 1986 02 09   442.00 A
12025000 1986 02 10   403.00 A
12025000 1986 02 11   366.00 A
12025000 1986 02 12   339.00 A
12025000 1986 02 13   334.00 A
12025000 1986 02 14   391.00 A
12025000 1986 02 15  1000.00 A
12025000 1986 02 16  2210.00 A
12025000 1986 02 17  1490.00 A
12025000 1986 02 18   982.00 A
12025000 1986 02 19   752.00 A
12025000 1986 02 20   617.00 A
12025000 1986 02 21   563.00 A
12025000 1986 02 22   831.00 A
12025000 1986 02 23  4260.00 A
12025000 1986 02 24  5360.00 A
12025000 1986 02 25  2110.00 A
12025000 1986 02 26  1430.00 A
12025000 1986 02 27  1100.00 A
12025000 1986 02 28   899.00 A
12025000 1986 03 01   763.00 A
12025000 1986 03 02   656.00 A
12025000 1986 03 03   579.00 A
12025000 1986 03 04   519.00 A
12025000 1986 03 05   472.00 A
12025000 1986 03 06   436.00 A
12025000 1986 03 07   499.00 A
12025000 1986 03 08   951.00 A
12025000 1986 03 09   843.00 A
12025000 1986 03 10   741.00 A
12025000 1986 03 11   745.00 A
12025000 1986 03 12   816.00 A
12025000 1986 03 13   764.00 A
12025000 1986 03 14   769.00 A
12025000 1986 03 15   650.00 A
12025000 1986 03 16   567.00 A
12025000 1986 03 17   503.00 A
12025000 1986 03 18   502.00 A
12025000 1986 03 19   489.00 A
12025000 1986 03 20   438.00 A
12025000 1986 03 21   457.00 A
12025000 1986 03 22   473.00 A
12025000 1986 03 23   445.00 A
12025000 1986 03 24   895.00 A
12025000 1986 03 25   863.00 A
12025000 1986 03 26   818.00 A
12025000 1986 03 27   678.00 A
12025000 1986 03 28   579.00 A
12025000 1986 03 29   504.00 A
12025000 1986 03 30   467.00 A
12025000 1986 03 31   415.00 A
12025000 1986 04 01   383.00 A
12025000 1986 04 02   350.00 A
12025000 1986 04 03   321.00 A
12025000 1986 04 04   311.00 A
12025000 1986 04 05   291.00 A
12025000 1986 04 06   269.00 A
12025000 1986 04 07   251.00 A
12025000 1986 04 08   236.00 A
12025000 1986 04 09   223.00 A
12025000 1986 04 10   209.00 A
12025000 1986 04 11   209.00 A
12025000 1986 04 12   287.00 A
12025000 1986 04 13   244.00 A
12025000 1986 04 14   220.00 A
12025000 1986 04 15   254.00 A
12025000 1986 04 16   311.00 A
12025000 1986 04 17   313.00 A
12025000 1986 04 18   356.00 A
12025000 1986 04 19   303.00 A
12025000 1986 04 20   268.00 A
12025000 1986 04 21   243.00 A
12025000 1986 04 22   222.00 A
12025000 1986 04 23   204.00 A
12025000 1986 04 24   196.00 A
12025000 1986 04 25   229.00 A
12025000 1986 04 26   325.00 A
12025000 1986 04 27   472.00 A
12025000 1986 04 28   510.00 A
12025000 1986 04 29   504.00 A
12025000 1986 04 30   470.00 A
12025000 1986 05 01   409.00 A
12025000 1986 05 02   447.00 A
12025000 1986 05 03   455.00 A
12025000 1986 05 04   429.00 A
12025000 1986 05 05   729.00 A
12025000 1986 05 06   770.00 A
12025000 1986 05 07   645.00 A
12025000 1986 05 08   561.00 A
12025000 1986 05 09   481.00 A
12025000 1986 05 10   518.00 A
12025000 1986 05 11   583.00 A
12025000 1986 05 12   573.00 A
12025000 1986 05 13   979.00 A
12025000 1986 05 14   937.00 A
12025000 1986 05 15   711.00 A
12025000 1986 05 16   568.00 A
12025000 1986 05 17   475.00 A
12025000 1986 05 18   409.00 A
12025000 1986 05 19   379.00 A
12025000 1986 05 20   611.00 A
12025000 1986 05 21   468.00 A
12025000 1986 05 22   411.00 A
12025000 1986 05 23   350.00 A
12025000 1986 05 24   309.00 A
12025000 1986 05 25   278.00 A
12025000 1986 05 26   253.00 A
12025000 1986 05 27   244.00 A
12025000 1986 05 28   221.00 A
12025000 1986 05 29   201.00 A
12025000 1986 05 30   186.00 A
12025000 1986 05 31   172.00 A
12025000 1986 06 01   160.00 A
12025000 1986 06 02   154.00 A
12025000 1986 06 03   144.00 A
12025000 1986 06 04   142.00 A
12025000 1986 06 05   140.00 A
12025000 1986 06 06   137.00 A
12025000 1986 06 07   139.00 A
12025000 1986 06 08   133.00 A
12025000 1986 06 09   124.00 A
12025000 1986 06 10   116.00 A
12025000 1986 06 11   110.00 A
12025000 1986 06 12   104.00 A
12025000 1986 06 13    98.00 A
12025000 1986 06 14    95.00 A
12025000 1986 06 15   102.00 A
12025000 1986 06 16    97.00 A
12025000 1986 06 17   108.00 A
12025000 1986 06 18   162.00 A
12025000 1986 06 19   225.00 A
12025000 1986 06 20   139.00 A
12025000 1986 06 21   121.00 A
12025000 1986 06 22   107.00 A
12025000 1986 06 23    97.00 A
12025000 1986 06 24    89.00 A
12025000 1986 06 25    85.00 A
12025000 1986 06 26    80.00 A
12025000 1986 06 27    78.00 A
12025000 1986 06 28    74.00 A
12025000 1986 06 29    77.00 A
12025000 1986 06 30    76.00 A
12025000 1986 07 01    71.00 A
12025000 1986 07 02    85.00 A
12025000 1986 07 03    79.00 A
12025000 1986 07 04    90.00 A
12025000 1986 07 05    81.00 A
12025000 1986 07 06    71.00 A
12025000 1986 07 07    67.00 A
12025000 1986 07 08    65.00 A
12025000 1986 07 09    63.00 A
12025000 1986 07 10    73.00 A
12025000 1986 07 11   141.00 A
12025000 1986 07 12    98.00 A
12025000 1986 07 13    81.00 A
12025000 1986 07 14    73.00 A
12025000 1986 07 15    70.00 A
12025000 1986 07 16    75.00 A
12025000 1986 07 17    97.00 A
12025000 1986 07 18    87.00 A
12025000 1986 07 19    75.00 A
12025000 1986 07 20    68.00 A
12025000 1986 07 21    63.00 A
12025000 1986 07 22    60.00 A
12025000 1986 07 23    61.00 A
12025000 1986 07 24    63.00 A
12025000 1986 07 25    60.00 A
12025000 1986 07 26    59.00 A
12025000 1986 07 27    58.00 A
12025000 1986 07 28    56.00 A
12025000 1986 07 29    54.00 A
12025000 1986 07 30    52.00 A
12025000 1986 07 31    49.00 A
12025000 1986 08 01    46.00 A
12025000 1986 08 02    45.00 A
12025000 1986 08 03    43.00 A
12025000 1986 08 04    43.00 A
12025000 1986 08 05    43.00 A
12025000 1986 08 06    43.00 A
12025000 1986 08 07    41.00 A
12025000 1986 08 08    38.00 A
12025000 1986 08 09    36.00 A
12025000 1986 08 10    35.00 A
12025000 1986 08 11    37.00 A
12025000 1986 08 12    41.00 A
12025000 1986 08 13    41.00 A
12025000 1986 08 14    38.00 A
12025000 1986 08 15    35.00 A
12025000 1986 08 16    32.00 A
12025000 1986 08 17    31.00 A
12025000 1986 08 18    31.00 A
12025000 1986 08 19    31.00 A
12025000 1986 08 20    31.00 A
12025000 1986 08 21    30.00 A
12025000 1986 08 22    28.00 A
12025000 1986 08 23    29.00 A
12025000 1986 08 24    29.00 A
12025000 1986 08 25    28.00 A
12025000 1986 08 26    28.00 A
12025000 1986 08 27    27.00 A
12025000 1986 08 28    27.00 A
12025000 1986 08 29    28.00 A
12025000 1986 08 30    35.00 A
12025000 1986 08 31    43.00 A
12025000 1986 09 01    39.00 A
12025000 1986 09 02    36.00 A
12025000 1986 09 03    35.00 A
12025000 1986 09 04    32.00 A
12025000 1986 09 05    30.00 A
12025000 1986 09 06    29.00 A
12025000 1986 09 07    28.00 A
12025000 1986 09 08    28.00 A
12025000 1986 09 09    41.00 A
12025000 1986 09 10    47.00 A
12025000 1986 09 11    37.00 A
12025000 1986 09 12    34.00 A
12025000 1986 09 13    32.00 A
12025000 1986 09 14    33.00 A
12025000 1986 09 15    34.00 A
12025000 1986 09 16    40.00 A
12025000 1986 09 17    42.00 A
12025000 1986 09 18    53.00 A
12025000 1986 09 19    61.00 A
12025000 1986 09 20    52.00 A
12025000 1986 09 21    45.00 A
12025000 1986 09 22    43.00 A
12025000 1986 09 23    56.00 A
12025000 1986 09 24   183.00 A
12025000 1986 09 25   107.00 A
12025000 1986 09 26   115.00 A
12025000 1986 09 27    95.00 A
12025000 1986 09 28    94.00 A
12025000 1986 09 29   137.00 A
12025000 1986 09 30   157.00 A
12025000 1986 10 01   104.00 A
12025000 1986 10 02    81.00 A
12025000 1986 10 03    70.00 A
12025000 1986 10 04    63.00 A
12025000 1986 10 05    58.00 A
12025000 1986 10 06    56.00 A
12025000 1986 10 07    54.00 A
12025000 1986 10 08    54.00 A
12025000 1986 10 09    52.00 A
12025000 1986 10 10    48.00 A
12025000 1986 10 11    45.00 A
12025000 1986 10 12    44.00 A
12025000 1986 10 13    42.00 A
12025000 1986 10 14    42.00 A
12025000 1986 10 15    43.00 A
12025000 1986 10 16    44.00 A
12025000 1986 10 17    44.00 A
12025000 1986 10 18    44.00 A
12025000 1986 10 19    44.00 A
12025000 1986 10 20    44.00 A
12025000 1986 10 21    42.00 A
12025000 1986 10 22    39.00 A
12025000 1986 10 23    38.00 A
12025000 1986 10 24    38.00 A
12025000 1986 10 25    50.00 A
12025000 1986 10 26   175.00 A
12025000 1986 10 27   415.00 A
12025000 1986 10 28   285.00 A
12025000 1986 10 29   172.00 A
12025000 1986 10 30   166.00 A
12025000 1986 10 31   293.00 A
12025000 1986 11 01   269.00 A
12025000 1986 11 02   189.00 A
12025000 1986 11 03   151.00 A
12025000 1986 11 04   128.00 A
12025000 1986 11 05   122.00 A
12025000 1986 11 06   132.00 A
12025000 1986 11 07   153.00 A
12025000 1986 11 08   160.00 A
12025000 1986 11 09   143.00 A
12025000 1986 11 10   134.00 A
12025000 1986 11 11   118.00 A
12025000 1986 11 12   117.00 A
12025000 1986 11 13   112.00 A
12025000 1986 11 14   118.00 A
12025000 1986 11 15   113.00 A
12025000 1986 11 16   138.00 A
12025000 1986 11 17   451.00 A
12025000 1986 11 18   423.00 A
12025000 1986 11 19   838.00 A
12025000 1986 11 20  1330.00 A
12025000 1986 11 21  1870.00 A
12025000 1986 11 22  2180.00 A
12025000 1986 11 23  3460.00 A
12025000 1986 11 24  9720.00 A
12025000 1986 11 25  4490.00 A
12025000 1986 11 26  2090.00 A
12025000 1986 11 27  2260.00 A
12025000 1986 11 28  1770.00 A
12025000 1986 11 29  1290.00 A
12025000 1986 11 30   977.00 A
12025000 1986 12 01   810.00 A
12025000 1986 12 02   672.00 A
12025000 1986 12 03   564.00 A
12025000 1986 12 04   490.00 A
12025000 1986 12 05   535.00 A
12025000 1986 12 06   521.00 A
12025000 1986 12 07   435.00 A
12025000 1986 12 08   384.00 A
12025000 1986 12 09   340.00 A
12025000 1986 12 10   310.00 A
12025000 1986 12 11   289.00 A
12025000 1986 12 12   324.00 A
12025000 1986 12 13   352.00 A
12025000 1986 12 14   484.00 A
12025000 1986 12 15   482.00 A
12025000 1986 12 16   414.00 A
12025000 1986 12 17   373.00 A
12025000 1986 12 18   333.00 A
12025000 1986 12 19   312.00 A
12025000 1986 12 20   277.00 A
12025000 1986 12 21   305.00 A
12025000 1986 12 22   362.00 A
12025000 1986 12 23   824.00 A
12025000 1986 12 24   722.00 A
12025000 1986 12 25   630.00 A
12025000 1986 12 26  1280.00 A
12025000 1986 12 27   888.00 A
12025000 1986 12 28   701.00 A
12025000 1986 12 29  1480.00 A
12025000 1986 12 30  1840.00 A
12025000 1986 12 31  1140.00 A
12025000 1987 01 01  1060.00 A
12025000 1987 01 02  1050.00 A
12025000 1987 01 03  1160.00 A
12025000 1987 01 04  1110.00 A
12025000 1987 01 05   886.00 A
12025000 1987 01 06   720.00 A
12025000 1987 01 07   597.00 A
12025000 1987 01 08   510.00 A
12025000 1987 01 09   441.00 A
12025000 1987 01 10   398.00 A
12025000 1987 01 11   363.00 A
12025000 1987 01 12   555.00 A
12025000 1987 01 13   751.00 A
12025000 1987 01 14  1110.00 A
12025000 1987 01 15   782.00 A
12025000 1987 01 16   615.00 A
12025000 1987 01 17   511.00 A
12025000 1987 01 18   464.00 A
12025000 1987 01 19   435.00 A
12025000 1987 01 20   372.00 A
12025000 1987 01 21   337.00 A
12025000 1987 01 22   316.00 A
12025000 1987 01 23   354.00 A
12025000 1987 01 24   627.00 A
12025000 1987 01 25   931.00 A
12025000 1987 01 26   884.00 A
12025000 1987 01 27  1070.00 A
12025000 1987 01 28  1510.00 A
12025000 1987 01 29  1470.00 A
12025000 1987 01 30  1220.00 A
12025000 1987 01 31  1950.00 A
12025000 1987 02 01  7550.00 A
12025000 1987 02 02  3250.00 A
12025000 1987 02 03  2170.00 A
12025000 1987 02 04  1450.00 A
12025000 1987 02 05  1110.00 A
12025000 1987 02 06   895.00 A
12025000 1987 02 07   758.00 A
12025000 1987 02 08   673.00 A
12025000 1987 02 09   620.00 A
12025000 1987 02 10   560.00 A
12025000 1987 02 11   520.00 A
12025000 1987 02 12   500.00 A
12025000 1987 02 13   480.00 A
12025000 1987 02 14   580.00 A
12025000 1987 02 15   620.00 A
12025000 1987 02 16   900.00 A
12025000 1987 02 17  1100.00 A
12025000 1987 02 18   900.00 A
12025000 1987 02 19   740.00 A
12025000 1987 02 20   600.00 A
12025000 1987 02 21   498.00 A
12025000 1987 02 22   464.00 A
12025000 1987 02 23   485.00 A
12025000 1987 02 24   417.00 A
12025000 1987 02 25   380.00 A
12025000 1987 02 26   346.00 A
12025000 1987 02 27   329.00 A
12025000 1987 02 28   333.00 A
12025000 1987 03 01   696.00 A
12025000 1987 03 02  1190.00 A
12025000 1987 03 03  3450.00 A
12025000 1987 03 04  3720.00 A
12025000 1987 03 05  1750.00 A
12025000 1987 03 06  1440.00 A
12025000 1987 03 07  1140.00 A
12025000 1987 03 08   916.00 A
12025000 1987 03 09   854.00 A
12025000 1987 03 10  1490.00 A
12025000 1987 03 11  1190.00 A
12025000 1987 03 12  1430.00 A
12025000 1987 03 13  1370.00 A
12025000 1987 03 14  1340.00 A
12025000 1987 03 15  1150.00 A
12025000 1987 03 16   957.00 A
12025000 1987 03 17   957.00 A
12025000 1987 03 18  1020.00 A
12025000 1987 03 19  1070.00 A
12025000 1987 03 20   927.00 A
12025000 1987 03 21   774.00 A
12025000 1987 03 22   657.00 A
12025000 1987 03 23   601.00 A
12025000 1987 03 24   553.00 A
12025000 1987 03 25   482.00 A
12025000 1987 03 26   478.00 A
12025000 1987 03 27   422.00 A
12025000 1987 03 28   383.00 A
12025000 1987 03 29   351.00 A
12025000 1987 03 30   329.00 A
12025000 1987 03 31   309.00 A
12025000 1987 04 01   287.00 A
12025000 1987 04 02   268.00 A
12025000 1987 04 03   254.00 A
12025000 1987 04 04   264.00 A
12025000 1987 04 05   243.00 A
12025000 1987 04 06   245.00 A
12025000 1987 04 07   235.00 A
12025000 1987 04 08   313.00 A
12025000 1987 04 09   310.00 A
12025000 1987 04 10   303.00 A
12025000 1987 04 11   490.00 A
12025000 1987 04 12   562.00 A
12025000 1987 04 13   447.00 A
12025000 1987 04 14   401.00 A
12025000 1987 04 15   379.00 A
12025000 1987 04 16   333.00 A
12025000 1987 04 17   379.00 A
12025000 1987 04 18   371.00 A
12025000 1987 04 19   326.00 A
12025000 1987 04 20   290.00 A
12025000 1987 04 21   267.00 A
12025000 1987 04 22   242.00 A
12025000 1987 04 23   226.00 A
12025000 1987 04 24   208.00 A
12025000 1987 04 25   194.00 A
12025000 1987 04 26   184.00 A
12025000 1987 04 27   177.00 A
12025000 1987 04 28   170.00 A
12025000 1987 04 29   165.00 A
12025000 1987 04 30   164.00 A
12025000 1987 05 01   233.00 A
12025000 1987 05 02   235.00 A
12025000 1987 05 03   263.00 A
12025000 1987 05 04   206.00 A
12025000 1987 05 05   181.00 A
12025000 1987 05 06   169.00 A
12025000 1987 05 07   158.00 A
12025000 1987 05 08   152.00 A
12025000 1987 05 09   144.00 A
12025000 1987 05 10   136.00 A
12025000 1987 05 11   131.00 A
12025000 1987 05 12   212.00 A
12025000 1987 05 13   182.00 A
12025000 1987 05 14   163.00 A
12025000 1987 05 15   169.00 A
12025000 1987 05 16   148.00 A
12025000 1987 05 17   140.00 A
12025000 1987 05 18   135.00 A
12025000 1987 05 19   130.00 A
12025000 1987 05 20   128.00 A
12025000 1987 05 21   123.00 A
12025000 1987 05 22   118.00 A
12025000 1987 05 23   115.00 A
12025000 1987 05 24   113.00 A
12025000 1987 05 25   110.00 A
12025000 1987 05 26   111.00 A
12025000 1987 05 27   110.00 A
12025000 1987 05 28   113.00 A
12025000 1987 05 29   119.00 A
12025000 1987 05 30   168.00 A
12025000 1987 05 31   361.00 A
12025000 1987 06 01   371.00 A
12025000 1987 06 02   261.00 A
12025000 1987 06 03   199.00 A
12025000 1987 06 04   173.00 A
12025000 1987 06 05   155.00 A
12025000 1987 06 06   150.00 A
12025000 1987 06 07   138.00 A
12025000 1987 06 08   128.00 A
12025000 1987 06 09   125.00 A
12025000 1987 06 10   120.00 A
12025000 1987 06 11   113.00 A
12025000 1987 06 12   107.00 A
12025000 1987 06 13   102.00 A
12025000 1987 06 14    97.00 A
12025000 1987 06 15    92.00 A
12025000 1987 06 16    88.00 A
12025000 1987 06 17    86.00 A
12025000 1987 06 18    82.00 A
12025000 1987 06 19    79.00 A
12025000 1987 06 20    77.00 A
12025000 1987 06 21    89.00 A
12025000 1987 06 22    96.00 A
12025000 1987 06 23    91.00 A
12025000 1987 06 24    82.00 A
12025000 1987 06 25    76.00 A
12025000 1987 06 26    71.00 A
12025000 1987 06 27    66.00 A
12025000 1987 06 28    63.00 A
12025000 1987 06 29    63.00 A
12025000 1987 06 30    60.00 A
12025000 1987 07 01    57.00 A
12025000 1987 07 02    57.00 A
12025000 1987 07 03    60.00 A
12025000 1987 07 04    61.00 A
12025000 1987 07 05    79.00 A
12025000 1987 07 06    93.00 A
12025000 1987 07 07    72.00 A
12025000 1987 07 08    68.00 A
12025000 1987 07 09    66.00 A
12025000 1987 07 10    72.00 A
12025000 1987 07 11    66.00 A
12025000 1987 07 12    59.00 A
12025000 1987 07 13    55.00 A
12025000 1987 07 14    53.00 A
12025000 1987 07 15    51.00 A
12025000 1987 07 16    50.00 A
12025000 1987 07 17    51.00 A
12025000 1987 07 18    54.00 A
12025000 1987 07 19    74.00 A
12025000 1987 07 20    62.00 A
12025000 1987 07 21    52.00 A
12025000 1987 07 22    51.00 A
12025000 1987 07 23    51.00 A
12025000 1987 07 24    52.00 A
12025000 1987 07 25    51.00 A
12025000 1987 07 26    50.00 A
12025000 1987 07 27    49.00 A
12025000 1987 07 28    45.00 A
12025000 1987 07 29    43.00 A
12025000 1987 07 30    40.00 A
12025000 1987 07 31    41.00 A
12025000 1987 08 01    47.00 A
12025000 1987 08 02    44.00 A
12025000 1987 08 03    38.00 A
12025000 1987 08 04    35.00 A
12025000 1987 08 05    34.00 A
12025000 1987 08 06    37.00 A
12025000 1987 08 07    39.00 A
12025000 1987 08 08    35.00 A
12025000 1987 08 09    35.00 A
12025000 1987 08 10    34.00 A
12025000 1987 08 11    35.00 A
12025000 1987 08 12    36.00 A
12025000 1987 08 13    41.00 A
12025000 1987 08 14    81.00 A
12025000 1987 08 15    75.00 A
12025000 1987 08 16    58.00 A
12025000 1987 08 17    51.00 A
12025000 1987 08 18    45.00 A
12025000 1987 08 19    39.00 A
12025000 1987 08 20    37.00 A
12025000 1987 08 21    35.00 A
12025000 1987 08 22    34.00 A
12025000 1987 08 23    32.00 A
12025000 1987 08 24    32.00 A
12025000 1987 08 25    31.00 A
12025000 1987 08 26    32.00 A
12025000 1987 08 27    30.00 A
12025000 1987 08 28    29.00 A
12025000 1987 08 29    29.00 A
12025000 1987 08 30    27.00 A
12025000 1987 08 31    27.00 A
12025000 1987 09 01    26.00 A
12025000 1987 09 02    25.00 A
12025000 1987 09 03    27.00 A
12025000 1987 09 04    27.00 A
12025000 1987 09 05    25.00 A
12025000 1987 09 06    25.00 A
12025000 1987 09 07    26.00 A
12025000 1987 09 08    27.00 A
12025000 1987 09 09    28.00 A
12025000 1987 09 10    29.00 A
12025000 1987 09 11    29.00 A
12025000 1987 09 12    31.00 A
12025000 1987 09 13    33.00 A
12025000 1987 09 14    32.00 A
12025000 1987 09 15    41.00 A
12025000 1987 09 16    49.00 A
12025000 1987 09 17    37.00 A
12025000 1987 09 18    31.00 A
12025000 1987 09 19    27.00 A
12025000 1987 09 20    24.00 A
12025000 1987 09 21    22.00 A
12025000 1987 09 22    22.00 A
12025000 1987 09 23    21.00 A
12025000 1987 09 24    20.00 A
12025000 1987 09 25    22.00 A
12025000 1987 09 26    27.00 A
12025000 1987 09 27    32.00 A
12025000 1987 09 28    27.00 A
12025000 1987 09 29    24.00 A
12025000 1987 09 30    22.00 A
12025000 1987 10 01    22.00 A
12025000 1987 10 02    21.00 A
12025000 1987 10 03    21.00 A
12025000 1987 10 04    23.00 A
12025000 1987 10 05    24.00 A
12025000 1987 10 06    23.00 A
12025000 1987 10 07    22.00 A
12025000 1987 10 08    22.00 A
12025000 1987 10 09    22.00 A
12025000 1987 10 10    22.00 A
12025000 1987 10 11    22.00 A
12025000 1987 10 12    21.00 A
12025000 1987 10 13    22.00 A
12025000 1987 10 14    23.00 A
12025000 1987 10 15    25.00 A
12025000 1987 10 16    26.00 A
12025000 1987 10 17    26.00 A
12025000 1987 10 18    26.00 A
12025000 1987 10 19    26.00 A
12025000 1987 10 20    25.00 A
12025000 1987 10 21    26.00 A
12025000 1987 10 22    27.00 A
12025000 1987 10 23    27.00 A
12025000 1987 10 24    28.00 A
12025000 1987 10 25    28.00 A
12025000 1987 10 26    27.00 A
12025000 1987 10 27    28.00 A
12025000 1987 10 28    31.00 A
12025000 1987 10 29    30.00 A
12025000 1987 10 30    34.00 A
12025000 1987 10 31    39.00 A
12025000 1987 11 01    53.00 A
12025000 1987 11 02    74.00 A
12025000 1987 11 03    59.00 A
12025000 1987 11 04    44.00 A
12025000 1987 11 05    40.00 A
12025000 1987 11 06    39.00 A
12025000 1987 11 07    39.00 A
12025000 1987 11 08    38.00 A
12025000 1987 11 09    39.00 A
12025000 1987 11 10    41.00 A
12025000 1987 11 11    58.00 A
12025000 1987 11 12   110.00 A
12025000 1987 11 13    71.00 A
12025000 1987 11 14   109.00 A
12025000 1987 11 15    97.00 A
12025000 1987 11 16    96.00 A
12025000 1987 11 17   113.00 A
12025000 1987 11 18    78.00 A
12025000 1987 11 19    65.00 A
12025000 1987 11 20    57.00 A
12025000 1987 11 21    57.00 A
12025000 1987 11 22    96.00 A
12025000 1987 11 23   167.00 A
12025000 1987 11 24   157.00 A
12025000 1987 11 25   232.00 A
12025000 1987 11 26   150.00 A
12025000 1987 11 27   111.00 A
12025000 1987 11 28    91.00 A
12025000 1987 11 29    78.00 A
12025000 1987 11 30    73.00 A
12025000 1987 12 01   107.00 A
12025000 1987 12 02   277.00 A
12025000 1987 12 03   517.00 A
12025000 1987 12 04   533.00 A
12025000 1987 12 05   373.00 A
12025000 1987 12 06   953.00 A
12025000 1987 12 07  1050.00 A
12025000 1987 12 08   739.00 A
12025000 1987 12 09  1220.00 A
12025000 1987 12 10  3790.00 A
12025000 1987 12 11  1680.00 A
12025000 1987 12 12   952.00 A
12025000 1987 12 13   659.00 A
12025000 1987 12 14   514.00 A
12025000 1987 12 15   417.00 A
12025000 1987 12 16   348.00 A
12025000 1987 12 17   294.00 A
12025000 1987 12 18   254.00 A
12025000 1987 12 19   225.00 A
12025000 1987 12 20   205.00 A
12025000 1987 12 21   288.00 A
12025000 1987 12 22   323.00 A
12025000 1987 12 23   293.00 A
12025000 1987 12 24   247.00 A
12025000 1987 12 25   217.00 A
12025000 1987 12 26   199.00 A
12025000 1987 12 27   187.00 A
12025000 1987 12 28   179.00 A
12025000 1987 12 29   177.00 A
12025000 1987 12 30   174.00 A
12025000 1987 12 31   159.00 A
12025000 1988 01 01   150.00 A
12025000 1988 01 02   140.00 A
12025000 1988 01 03   130.00 A
12025000 1988 01 04   132.00 A
12025000 1988 01 05   128.00 A
12025000 1988 01 06   124.00 A
12025000 1988 01 07   123.00 A
12025000 1988 01 08   128.00 A
12025000 1988 01 09   183.00 A
12025000 1988 01 10   223.00 A
12025000 1988 01 11   454.00 A
12025000 1988 01 12   427.00 A
12025000 1988 01 13   420.00 A
12025000 1988 01 14  2470.00 A
12025000 1988 01 15  2980.00 A
12025000 1988 01 16  1690.00 A
12025000 1988 01 17  1110.00 A
12025000 1988 01 18   834.00 A
12025000 1988 01 19   655.00 A
12025000 1988 01 20   593.00 A
12025000 1988 01 21   543.00 A
12025000 1988 01 22   478.00 A
12025000 1988 01 23   453.00 A
12025000 1988 01 24   406.00 A
12025000 1988 01 25   377.00 A
12025000 1988 01 26   349.00 A
12025000 1988 01 27   330.00 A
12025000 1988 01 28   330.00 A
12025000 1988 01 29   636.00 A
12025000 1988 01 30   649.00 A
12025000 1988 01 31   545.00 A
12025000 1988 02 01   465.00 A
12025000 1988 02 02   406.00 A
12025000 1988 02 03   385.00 A
12025000 1988 02 04   368.00 A
12025000 1988 02 05   334.00 A
12025000 1988 02 06   314.00 A
12025000 1988 02 07   383.00 A
12025000 1988 02 08   467.00 A
12025000 1988 02 09   787.00 A
12025000 1988 02 10  1130.00 A
12025000 1988 02 11   858.00 A
12025000 1988 02 12   693.00 A
12025000 1988 02 13   664.00 A
12025000 1988 02 14   632.00 A
12025000 1988 02 15   820.00 A
12025000 1988 02 16   821.00 A
12025000 1988 02 17   731.00 A
12025000 1988 02 18   729.00 A
12025000 1988 02 19   622.00 A
12025000 1988 02 20   555.00 A
12025000 1988 02 21   505.00 A
12025000 1988 02 22   455.00 A
12025000 1988 02 23   415.00 A
12025000 1988 02 24   380.00 A
12025000 1988 02 25   348.00 A
12025000 1988 02 26   324.00 A
12025000 1988 02 27   301.00 A
12025000 1988 02 28   283.00 A
12025000 1988 02 29   279.00 A
12025000 1988 03 01   270.00 A
12025000 1988 03 02   259.00 A
12025000 1988 03 03   280.00 A
12025000 1988 03 04   295.00 A
12025000 1988 03 05   369.00 A
12025000 1988 03 06   533.00 A
12025000 1988 03 07   447.00 A
12025000 1988 03 08   955.00 A
12025000 1988 03 09  1000.00 A
12025000 1988 03 10   719.00 A
12025000 1988 03 11   572.00 A
12025000 1988 03 12   482.00 A
12025000 1988 03 13   425.00 A
12025000 1988 03 14   381.00 A
12025000 1988 03 15   359.00 A
12025000 1988 03 16   330.00 A
12025000 1988 03 17   298.00 A
12025000 1988 03 18   276.00 A
12025000 1988 03 19   259.00 A
12025000 1988 03 20   248.00 A
12025000 1988 03 21   259.00 A
12025000 1988 03 22   291.00 A
12025000 1988 03 23   851.00 A
12025000 1988 03 24  1150.00 A
12025000 1988 03 25  1520.00 A
12025000 1988 03 26  2150.00 A
12025000 1988 03 27  1930.00 A
12025000 1988 03 28  1220.00 A
12025000 1988 03 29  1290.00 A
12025000 1988 03 30  1120.00 A
12025000 1988 03 31   860.00 A
12025000 1988 04 01   708.00 A
12025000 1988 04 02   900.00 A
12025000 1988 04 03  1790.00 A
12025000 1988 04 04  1580.00 A
12025000 1988 04 05  1210.00 A
12025000 1988 04 06  1610.00 A
12025000 1988 04 07  1660.00 A
12025000 1988 04 08  1160.00 A
12025000 1988 04 09   872.00 A
12025000 1988 04 10   709.00 A
12025000 1988 04 11   598.00 A
12025000 1988 04 12   524.00 A
12025000 1988 04 13   467.00 A
12025000 1988 04 14   434.00 A
12025000 1988 04 15   387.00 A
12025000 1988 04 16   361.00 A
12025000 1988 04 17   345.00 A
12025000 1988 04 18   312.00 A
12025000 1988 04 19   285.00 A
12025000 1988 04 20   272.00 A
12025000 1988 04 21   256.00 A
12025000 1988 04 22   271.00 A
12025000 1988 04 23   251.00 A
12025000 1988 04 24   251.00 A
12025000 1988 04 25   272.00 A
12025000 1988 04 26   238.00 A
12025000 1988 04 27   214.00 A
12025000 1988 04 28   201.00 A
12025000 1988 04 29   241.00 A
12025000 1988 04 30   327.00 A
12025000 1988 05 01   333.00 A
12025000 1988 05 02   344.00 A
12025000 1988 05 03   518.00 A
12025000 1988 05 04   536.00 A
12025000 1988 05 05   511.00 A
12025000 1988 05 06   463.00 A
12025000 1988 05 07   454.00 A
12025000 1988 05 08   384.00 A
12025000 1988 05 09   362.00 A
12025000 1988 05 10   317.00 A
12025000 1988 05 11   279.00 A
12025000 1988 05 12   252.00 A
12025000 1988 05 13   341.00 A
12025000 1988 05 14   335.00 A
12025000 1988 05 15   302.00 A
12025000 1988 05 16   410.00 A
12025000 1988 05 17   625.00 A
12025000 1988 05 18   541.00 A
12025000 1988 05 19   469.00 A
12025000 1988 05 20   396.00 A
12025000 1988 05 21   340.00 A
12025000 1988 05 22   300.00 A
12025000 1988 05 23   299.00 A
12025000 1988 05 24   255.00 A
12025000 1988 05 25   227.00 A
12025000 1988 05 26   207.00 A
12025000 1988 05 27   202.00 A
12025000 1988 05 28   292.00 A
12025000 1988 05 29   292.00 A
12025000 1988 05 30   236.00 A
12025000 1988 05 31   214.00 A
12025000 1988 06 01   253.00 A
12025000 1988 06 02   309.00 A
12025000 1988 06 03   655.00 A
12025000 1988 06 04   462.00 A
12025000 1988 06 05   372.00 A
12025000 1988 06 06   323.00 A
12025000 1988 06 07   293.00 A
12025000 1988 06 08   275.00 A
12025000 1988 06 09   246.00 A
12025000 1988 06 10   361.00 A
12025000 1988 06 11   307.00 A
12025000 1988 06 12   242.00 A
12025000 1988 06 13   210.00 A
12025000 1988 06 14   190.00 A
12025000 1988 06 15   174.00 A
12025000 1988 06 16   164.00 A
12025000 1988 06 17   157.00 A
12025000 1988 06 18   156.00 A
12025000 1988 06 19   150.00 A
12025000 1988 06 20   138.00 A
12025000 1988 06 21   128.00 A
12025000 1988 06 22   121.00 A
12025000 1988 06 23   120.00 A
12025000 1988 06 24   113.00 A
12025000 1988 06 25   108.00 A
12025000 1988 06 26   102.00 A
12025000 1988 06 27   101.00 A
12025000 1988 06 28    97.00 A
12025000 1988 06 29   105.00 A
12025000 1988 06 30   102.00 A
12025000 1988 07 01    94.00 A
12025000 1988 07 02   126.00 A
12025000 1988 07 03   159.00 A
12025000 1988 07 04   128.00 A
12025000 1988 07 05   130.00 A
12025000 1988 07 06   144.00 A
12025000 1988 07 07   124.00 A
12025000 1988 07 08   106.00 A
12025000 1988 07 09    96.00 A
12025000 1988 07 10    90.00 A
12025000 1988 07 11    87.00 A
12025000 1988 07 12    97.00 A
12025000 1988 07 13   124.00 A
12025000 1988 07 14   130.00 A
12025000 1988 07 15   107.00 A
12025000 1988 07 16    95.00 A
12025000 1988 07 17    87.00 A
12025000 1988 07 18    80.00 A
12025000 1988 07 19    74.00 A
12025000 1988 07 20    68.00 A
12025000 1988 07 21    64.00 A
12025000 1988 07 22    61.00 A
12025000 1988 07 23    61.00 A
12025000 1988 07 24    57.00 A
12025000 1988 07 25    54.00 A
12025000 1988 07 26    51.00 A
12025000 1988 07 27    48.00 A
12025000 1988 07 28    47.00 A
12025000 1988 07 29    46.00 A
12025000 1988 07 30    48.00 A
12025000 1988 07 31    47.00 A
12025000 1988 08 01    48.00 A
12025000 1988 08 02    46.00 A
12025000 1988 08 03    45.00 A
12025000 1988 08 04    43.00 A
12025000 1988 08 05    42.00 A
12025000 1988 08 06    43.00 A
12025000 1988 08 07    45.00 A
12025000 1988 08 08    44.00 A
12025000 1988 08 09    43.00 A
12025000 1988 08 10    42.00 A
12025000 1988 08 11    41.00 A
12025000 1988 08 12    41.00 A
12025000 1988 08 13    42.00 A
12025000 1988 08 14    40.00 A
12025000 1988 08 15    40.00 A
12025000 1988 08 16    59.00 A
12025000 1988 08 17   108.00 A
12025000 1988 08 18    65.00 A
12025000 1988 08 19    53.00 A
12025000 1988 08 20    48.00 A
12025000 1988 08 21    46.00 A
12025000 1988 08 22    45.00 A
12025000 1988 08 23    41.00 A
12025000 1988 08 24    40.00 A
12025000 1988 08 25    38.00 A
12025000 1988 08 26    37.00 A
12025000 1988 08 27    38.00 A
12025000 1988 08 28    36.00 A
12025000 1988 08 29    36.00 A
12025000 1988 08 30    38.00 A
12025000 1988 08 31    36.00 A
12025000 1988 09 01    35.00 A
12025000 1988 09 02    34.00 A
12025000 1988 09 03    32.00 A
12025000 1988 09 04    32.00 A
12025000 1988 09 05    33.00 A
12025000 1988 09 06    35.00 A
12025000 1988 09 07    37.00 A
12025000 1988 09 08    37.00 A
12025000 1988 09 09    34.00 A
12025000 1988 09 10    35.00 A
12025000 1988 09 11    33.00 A
12025000 1988 09 12    30.00 A
12025000 1988 09 13    30.00 A
12025000 1988 09 14    29.00 A
12025000 1988 09 15    29.00 A
12025000 1988 09 16    29.00 A
12025000 1988 09 17    33.00 A
12025000 1988 09 18    36.00 A
12025000 1988 09 19    81.00 A
12025000 1988 09 20   114.00 A
12025000 1988 09 21    68.00 A
12025000 1988 09 22    52.00 A
12025000 1988 09 23    46.00 A
12025000 1988 09 24    46.00 A
12025000 1988 09 25    49.00 A
12025000 1988 09 26   122.00 A
12025000 1988 09 27   149.00 A
12025000 1988 09 28   126.00 A
12025000 1988 09 29    79.00 A
12025000 1988 09 30    64.00 A
12025000 1988 10 01    54.00 A
12025000 1988 10 02    50.00 A
12025000 1988 10 03    48.00 A
12025000 1988 10 04    48.00 A
12025000 1988 10 05    49.00 A
12025000 1988 10 06    51.00 A
12025000 1988 10 07    48.00 A
12025000 1988 10 08    46.00 A
12025000 1988 10 09    45.00 A
12025000 1988 10 10    44.00 A
12025000 1988 10 11    44.00 A
12025000 1988 10 12    44.00 A
12025000 1988 10 13    45.00 A
12025000 1988 10 14    50.00 A
12025000 1988 10 15   116.00 A
12025000 1988 10 16   238.00 A
12025000 1988 10 17   304.00 A
12025000 1988 10 18   166.00 A
12025000 1988 10 19   135.00 A
12025000 1988 10 20   121.00 A
12025000 1988 10 21   102.00 A
12025000 1988 10 22    98.00 A
12025000 1988 10 23    88.00 A
12025000 1988 10 24    81.00 A
12025000 1988 10 25    76.00 A
12025000 1988 10 26    74.00 A
12025000 1988 10 27    70.00 A
12025000 1988 10 28    67.00 A
12025000 1988 10 29    65.00 A
12025000 1988 10 30    65.00 A
12025000 1988 10 31    72.00 A
12025000 1988 11 01    70.00 A
12025000 1988 11 02   117.00 A
12025000 1988 11 03   793.00 A
12025000 1988 11 04  1390.00 A
12025000 1988 11 05   730.00 A
12025000 1988 11 06  1270.00 A
12025000 1988 11 07   850.00 A
12025000 1988 11 08   621.00 A
12025000 1988 11 09   495.00 A
12025000 1988 11 10   568.00 A
12025000 1988 11 11   698.00 A
12025000 1988 11 12   650.00 A
12025000 1988 11 13   576.00 A
12025000 1988 11 14   469.00 A
12025000 1988 11 15   449.00 A
12025000 1988 11 16   475.00 A
12025000 1988 11 17   670.00 A
12025000 1988 11 18   566.00 A
12025000 1988 11 19   485.00 A
12025000 1988 11 20   612.00 A
12025000 1988 11 21   845.00 A
12025000 1988 11 22  1550.00 A
12025000 1988 11 23  2180.00 A
12025000 1988 11 24  1570.00 A
12025000 1988 11 25  1470.00 A
12025000 1988 11 26  1150.00 A
12025000 1988 11 27   940.00 A
12025000 1988 11 28  1070.00 A
12025000 1988 11 29   975.00 A
12025000 1988 11 30   806.00 A
12025000 1988 12 01   683.00 A
12025000 1988 12 02   583.00 A
12025000 1988 12 03   498.00 A
12025000 1988 12 04   432.00 A
12025000 1988 12 05   399.00 A
12025000 1988 12 06   455.00 A
12025000 1988 12 07   540.00 A
12025000 1988 12 08   449.00 A
12025000 1988 12 09   417.00 A
12025000 1988 12 10   382.00 A
12025000 1988 12 11   345.00 A
12025000 1988 12 12   331.00 A
12025000 1988 12 13   357.00 A
12025000 1988 12 14   334.00 A
12025000 1988 12 15   303.00 A
12025000 1988 12 16   287.00 A
12025000 1988 12 17   271.00 A
12025000 1988 12 18   256.00 A
12025000 1988 12 19   364.00 A
12025000 1988 12 20   367.00 A
12025000 1988 12 21   488.00 A
12025000 1988 12 22   597.00 A
12025000 1988 12 23   698.00 A
12025000 1988 12 24   840.00 A
12025000 1988 12 25   745.00 A
12025000 1988 12 26   572.00 A
12025000 1988 12 27   480.00 A
12025000 1988 12 28   407.00 A
12025000 1988 12 29   685.00 A
12025000 1988 12 30  3120.00 A
12025000 1988 12 31  2090.00 A
12025000 1989 01 01  1270.00 A
12025000 1989 01 02  1050.00 A
12025000 1989 01 03  1020.00 A
12025000 1989 01 04  1060.00 A
12025000 1989 01 05  1030.00 A
12025000 1989 01 06   855.00 A
12025000 1989 01 07   725.00 A
12025000 1989 01 08   662.00 A
12025000 1989 01 09  1100.00 A
12025000 1989 01 10  1490.00 A
12025000 1989 01 11  1100.00 A
12025000 1989 01 12   893.00 A
12025000 1989 01 13  1000.00 A
12025000 1989 01 14  1040.00 A
12025000 1989 01 15  1040.00 A
12025000 1989 01 16  1460.00 A
12025000 1989 01 17  1780.00 A
12025000 1989 01 18  1570.00 A
12025000 1989 01 19  1350.00 A
12025000 1989 01 20  1070.00 A
12025000 1989 01 21   974.00 A
12025000 1989 01 22   874.00 A
12025000 1989 01 23   752.00 A
12025000 1989 01 24   661.00 A
12025000 1989 01 25   593.00 A
12025000 1989 01 26   534.00 A
12025000 1989 01 27   542.00 A
12025000 1989 01 28   476.00 A
12025000 1989 01 29   438.00 A
12025000 1989 01 30   450.00 A
12025000 1989 01 31   696.00 A
12025000 1989 02 01   625.00 A
12025000 1989 02 02   531.00 A
12025000 1989 02 03   440.00 A:e
12025000 1989 02 04   410.00 A:e
12025000 1989 02 05   390.00 A:e
12025000 1989 02 06   370.00 A:e
12025000 1989 02 07   350.00 A:e
12025000 1989 02 08   335.00 A:e
12025000 1989 02 09   320.00 A:e
12025000 1989 02 10   305.00 A:e
12025000 1989 02 11   290.00 A
12025000 1989 02 12   275.00 A
12025000 1989 02 13   263.00 A
12025000 1989 02 14   251.00 A
12025000 1989 02 15   253.00 A
12025000 1989 02 16   967.00 A
12025000 1989 02 17  1810.00 A
12025000 1989 02 18  1380.00 A
12025000 1989 02 19  1120.00 A
12025000 1989 02 20   935.00 A
12025000 1989 02 21   932.00 A
12025000 1989 02 22  1010.00 A
12025000 1989 02 23   929.00 A
12025000 1989 02 24   928.00 A
12025000 1989 02 25   791.00 A
12025000 1989 02 26   715.00 A
12025000 1989 02 27   640.00 A:e
12025000 1989 02 28   600.00 A:e
12025000 1989 03 01   630.00 A:e
12025000 1989 03 02   690.00 A:e
12025000 1989 03 03   580.00 A:e
12025000 1989 03 04   540.00 A:e
12025000 1989 03 05   700.00 A:e
12025000 1989 03 06  1000.00 A:e
12025000 1989 03 07   950.00 A:e
12025000 1989 03 08   796.00 A
12025000 1989 03 09   728.00 A
12025000 1989 03 10   743.00 A
12025000 1989 03 11   867.00 A
12025000 1989 03 12  1110.00 A
12025000 1989 03 13  1330.00 A
12025000 1989 03 14  1300.00 A
12025000 1989 03 15  1280.00 A
12025000 1989 03 16  1430.00 A
12025000 1989 03 17  1610.00 A
12025000 1989 03 18  1340.00 A
12025000 1989 03 19  1120.00 A
12025000 1989 03 20   894.00 A
12025000 1989 03 21   972.00 A
12025000 1989 03 22   840.00 A
12025000 1989 03 23   750.00 A
12025000 1989 03 24   671.00 A
12025000 1989 03 25  1610.00 A
12025000 1989 03 26  1700.00 A
12025000 1989 03 27  1250.00 A
12025000 1989 03 28  1270.00 A
12025000 1989 03 29  1300.00 A
12025000 1989 03 30  1110.00 A
12025000 1989 03 31  1040.00 A
12025000 1989 04 01   997.00 A
12025000 1989 04 02  1350.00 A
12025000 1989 04 03  1270.00 A
12025000 1989 04 04  1100.00 A
12025000 1989 04 05  1190.00 A
12025000 1989 04 06  1260.00 A
12025000 1989 04 07  1030.00 A
12025000 1989 04 08   843.00 A
12025000 1989 04 09   710.00 A
12025000 1989 04 10   614.00 A
12025000 1989 04 11   542.00 A
12025000 1989 04 12   490.00 A
12025000 1989 04 13   448.00 A
12025000 1989 04 14   416.00 A
12025000 1989 04 15   388.00 A
12025000 1989 04 16   359.00 A
12025000 1989 04 17   332.00 A
12025000 1989 04 18   306.00 A
12025000 1989 04 19   288.00 A
12025000 1989 04 20   292.00 A
12025000 1989 04 21   359.00 A
12025000 1989 04 22   311.00 A
12025000 1989 04 23   280.00 A
12025000 1989 04 24   256.00 A
12025000 1989 04 25   233.00 A
12025000 1989 04 26   228.00 A
12025000 1989 04 27   243.00 A
12025000 1989 04 28   219.00 A
12025000 1989 04 29   205.00 A
12025000 1989 04 30   190.00 A
12025000 1989 05 01   181.00 A
12025000 1989 05 02   177.00 A
12025000 1989 05 03   170.00 A
12025000 1989 05 04   164.00 A
12025000 1989 05 05   158.00 A
12025000 1989 05 06   153.00 A
12025000 1989 05 07   146.00 A
12025000 1989 05 08   141.00 A
12025000 1989 05 09   137.00 A
12025000 1989 05 10   134.00 A
12025000 1989 05 11   134.00 A
12025000 1989 05 12   131.00 A
12025000 1989 05 13   125.00 A
12025000 1989 05 14   116.00 A
12025000 1989 05 15   111.00 A
12025000 1989 05 16   103.00 A
12025000 1989 05 17   107.00 A
12025000 1989 05 18   205.00 A
12025000 1989 05 19   220.00 A
12025000 1989 05 20   169.00 A
12025000 1989 05 21   147.00 A
12025000 1989 05 22   136.00 A
12025000 1989 05 23   142.00 A
12025000 1989 05 24   170.00 A
12025000 1989 05 25   194.00 A
12025000 1989 05 26   195.00 A
12025000 1989 05 27   335.00 A
12025000 1989 05 28   373.00 A
12025000 1989 05 29   270.00 A
12025000 1989 05 30   225.00 A
12025000 1989 05 31   193.00 A
12025000 1989 06 01   174.00 A
12025000 1989 06 02   155.00 A
12025000 1989 06 03   140.00 A
12025000 1989 06 04   128.00 A
12025000 1989 06 05   114.00 A
12025000 1989 06 06   105.00 A
12025000 1989 06 07   102.00 A
12025000 1989 06 08    99.00 A
12025000 1989 06 09    96.00 A
12025000 1989 06 10    95.00 A
12025000 1989 06 11    94.00 A
12025000 1989 06 12    90.00 A
12025000 1989 06 13    88.00 A
12025000 1989 06 14    95.00 A
12025000 1989 06 15   113.00 A
12025000 1989 06 16    95.00 A
12025000 1989 06 17    85.00 A
12025000 1989 06 18    82.00 A
12025000 1989 06 19    82.00 A
12025000 1989 06 20   146.00 A
12025000 1989 06 21   114.00 A
12025000 1989 06 22    92.00 A
12025000 1989 06 23    83.00 A
12025000 1989 06 24    75.00 A
12025000 1989 06 25    68.00 A
12025000 1989 06 26    63.00 A
12025000 1989 06 27    61.00 A
12025000 1989 06 28    62.00 A
12025000 1989 06 29    70.00 A
12025000 1989 06 30    97.00 A
12025000 1989 07 01    87.00 A
12025000 1989 07 02    94.00 A
12025000 1989 07 03    91.00 A
12025000 1989 07 04    81.00 A
12025000 1989 07 05    72.00 A
12025000 1989 07 06    65.00 A
12025000 1989 07 07    59.00 A
12025000 1989 07 08    58.00 A
12025000 1989 07 09    61.00 A
12025000 1989 07 10    61.00 A
12025000 1989 07 11    61.00 A
12025000 1989 07 12    55.00 A
12025000 1989 07 13    51.00 A
12025000 1989 07 14    50.00 A
12025000 1989 07 15    49.00 A
12025000 1989 07 16    54.00 A
12025000 1989 07 17    75.00 A
12025000 1989 07 18    66.00 A
12025000 1989 07 19    54.00 A
12025000 1989 07 20    48.00 A
12025000 1989 07 21    48.00 A
12025000 1989 07 22    47.00 A
12025000 1989 07 23    45.00 A
12025000 1989 07 24    44.00 A
12025000 1989 07 25    44.00 A
12025000 1989 07 26    43.00 A
12025000 1989 07 27    45.00 A
12025000 1989 07 28    44.00 A
12025000 1989 07 29    42.00 A
12025000 1989 07 30    42.00 A
12025000 1989 07 31    42.00 A
12025000 1989 08 01    47.00 A
12025000 1989 08 02    50.00 A
12025000 1989 08 03    46.00 A
12025000 1989 08 04    47.00 A
12025000 1989 08 05    42.00 A
12025000 1989 08 06    37.00 A
12025000 1989 08 07    35.00 A
12025000 1989 08 08    33.00 A
12025000 1989 08 09    34.00 A
12025000 1989 08 10    36.00 A
12025000 1989 08 11    40.00 A
12025000 1989 08 12    37.00 A
12025000 1989 08 13    35.00 A
12025000 1989 08 14    35.00 A
12025000 1989 08 15    37.00 A
12025000 1989 08 16    39.00 A
12025000 1989 08 17    41.00 A
12025000 1989 08 18    39.00 A
12025000 1989 08 19    35.00 A
12025000 1989 08 20    41.00 A
12025000 1989 08 21    46.00 A
12025000 1989 08 22    81.00 A
12025000 1989 08 23    87.00 A
12025000 1989 08 24    59.00 A
12025000 1989 08 25    45.00 A
12025000 1989 08 26    39.00 A
12025000 1989 08 27    34.00 A
12025000 1989 08 28    31.00 A
12025000 1989 08 29    30.00 A
12025000 1989 08 30    30.00 A
12025000 1989 08 31    29.00 A
12025000 1989 09 01    31.00 A
12025000 1989 09 02    46.00 A
12025000 1989 09 03    49.00 A
12025000 1989 09 04    39.00 A
12025000 1989 09 05    34.00 A
12025000 1989 09 06    32.00 A
12025000 1989 09 07    30.00 A
12025000 1989 09 08    29.00 A
12025000 1989 09 09    28.00 A
12025000 1989 09 10    27.00 A
12025000 1989 09 11    25.00 A
12025000 1989 09 12    25.00 A
12025000 1989 09 13    25.00 A
12025000 1989 09 14    24.00 A
12025000 1989 09 15    24.00 A
12025000 1989 09 16    26.00 A
12025000 1989 09 17    27.00 A
12025000 1989 09 18    30.00 A
12025000 1989 09 19    29.00 A
12025000 1989 09 20    28.00 A
12025000 1989 09 21    27.00 A
12025000 1989 09 22    26.00 A
12025000 1989 09 23    26.00 A
12025000 1989 09 24    25.00 A
12025000 1989 09 25    26.00 A
12025000 1989 09 26    28.00 A
12025000 1989 09 27    35.00 A
12025000 1989 09 28    32.00 A
12025000 1989 09 29    29.00 A
12025000 1989 09 30    29.00 A
12025000 1989 10 01    33.00 A
12025000 1989 10 02    35.00 A
12025000 1989 10 03    31.00 A
12025000 1989 10 04    29.00 A
12025000 1989 10 05    29.00 A
12025000 1989 10 06    29.00 A
12025000 1989 10 07    29.00 A
12025000 1989 10 08    30.00 A
12025000 1989 10 09    30.00 A
12025000 1989 10 10    31.00 A
12025000 1989 10 11    33.00 A
12025000 1989 10 12    36.00 A
12025000 1989 10 13    49.00 A
12025000 1989 10 14    52.00 A
12025000 1989 10 15    45.00 A
12025000 1989 10 16    40.00 A
12025000 1989 10 17    38.00 A
12025000 1989 10 18    38.00 A
12025000 1989 10 19    41.00 A
12025000 1989 10 20    43.00 A
12025000 1989 10 21    53.00 A
12025000 1989 10 22   102.00 A
12025000 1989 10 23   118.00 A
12025000 1989 10 24   115.00 A
12025000 1989 10 25    87.00 A
12025000 1989 10 26    91.00 A
12025000 1989 10 27   241.00 A
12025000 1989 10 28   161.00 A
12025000 1989 10 29   113.00 A
12025000 1989 10 30    90.00 A
12025000 1989 10 31    80.00 A
12025000 1989 11 01    72.00 A
12025000 1989 11 02    67.00 A
12025000 1989 11 03    65.00 A
12025000 1989 11 04   135.00 A
12025000 1989 11 05   171.00 A
12025000 1989 11 06   156.00 A
12025000 1989 11 07   429.00 A
12025000 1989 11 08   276.00 A
12025000 1989 11 09   444.00 A
12025000 1989 11 10   508.00 A
12025000 1989 11 11   510.00 A
12025000 1989 11 12  1130.00 A
12025000 1989 11 13   815.00 A
12025000 1989 11 14   698.00 A
12025000 1989 11 15   482.00 A
12025000 1989 11 16   374.00 A
12025000 1989 11 17   628.00 A
12025000 1989 11 18   494.00 A
12025000 1989 11 19   390.00 A
12025000 1989 11 20   351.00 A
12025000 1989 11 21   323.00 A
12025000 1989 11 22   288.00 A
12025000 1989 11 23   320.00 A
12025000 1989 11 24   665.00 A
12025000 1989 11 25  1000.00 A
12025000 1989 11 26  1000.00 A
12025000 1989 11 27   739.00 A
12025000 1989 11 28   570.00 A
12025000 1989 11 29   465.00 A
12025000 1989 11 30   391.00 A
12025000 1989 12 01   336.00 A
12025000 1989 12 02   303.00 A
12025000 1989 12 03   548.00 A
12025000 1989 12 04  3420.00 A
12025000 1989 12 05  3570.00 A
12025000 1989 12 06  1350.00 A
12025000 1989 12 07   908.00 A
12025000 1989 12 08  1070.00 A
12025000 1989 12 09   991.00 A
12025000 1989 12 10   782.00 A
12025000 1989 12 11   642.00 A
12025000 1989 12 12   542.00 A
12025000 1989 12 13   467.00 A
12025000 1989 12 14   408.00 A
12025000 1989 12 15   364.00 A
12025000 1989 12 16   329.00 A
12025000 1989 12 17   303.00 A
12025000 1989 12 18   278.00 A
12025000 1989 12 19   259.00 A
12025000 1989 12 20   246.00 A
12025000 1989 12 21   226.00 A
12025000 1989 12 22   211.00 A
12025000 1989 12 23   210.00 A
12025000 1989 12 24   206.00 A
12025000 1989 12 25   192.00 A
12025000 1989 12 26   185.00 A
12025000 1989 12 27   180.00 A
12025000 1989 12 28   199.00 A
12025000 1989 12 29   186.00 A
12025000 1989 12 30   176.00 A
12025000 1989 12 31   175.00 A
12025000 1990 01 01   289.00 A
12025000 1990 01 02   373.00 A
12025000 1990 01 03   316.00 A
12025000 1990 01 04   483.00 A
12025000 1990 01 05   687.00 A
12025000 1990 01 06  1190.00 A
12025000 1990 01 07  2600.00 A
12025000 1990 01 08  2770.00 A
12025000 1990 01 09  7170.00 A
12025000 1990 01 10  6630.00 A
12025000 1990 01 11  2410.00 A
12025000 1990 01 12  1570.00 A
12025000 1990 01 13  1160.00 A
12025000 1990 01 14   916.00 A
12025000 1990 01 15   762.00 A
12025000 1990 01 16   699.00 A
12025000 1990 01 17   595.00 A
12025000 1990 01 18   521.00 A
12025000 1990 01 19   474.00 A
12025000 1990 01 20   427.00 A
12025000 1990 01 21   391.00 A
12025000 1990 01 22   459.00 A
12025000 1990 01 23   865.00 A
12025000 1990 01 24   695.00 A
12025000 1990 01 25   776.00 A
12025000 1990 01 26  1120.00 A
12025000 1990 01 27  1370.00 A
12025000 1990 01 28  2970.00 A
12025000 1990 01 29  3120.00 A
12025000 1990 01 30  2000.00 A
12025000 1990 01 31  1350.00 A
12025000 1990 02 01  1540.00 A
12025000 1990 02 02  1730.00 A
12025000 1990 02 03  1950.00 A
12025000 1990 02 04  1710.00 A
12025000 1990 02 05  1620.00 A
12025000 1990 02 06  1490.00 A
12025000 1990 02 07  1240.00 A
12025000 1990 02 08  1410.00 A
12025000 1990 02 09  2360.00 A
12025000 1990 02 10  7630.00 A
12025000 1990 02 11  5510.00 A
12025000 1990 02 12  2930.00 A
12025000 1990 02 13  1730.00 A
12025000 1990 02 14  1200.00 A
12025000 1990 02 15  1020.00 A
12025000 1990 02 16   877.00 A
12025000 1990 02 17   767.00 A
12025000 1990 02 18   659.00 A
12025000 1990 02 19   592.00 A
12025000 1990 02 20   809.00 A
12025000 1990 02 21  1230.00 A
12025000 1990 02 22  1170.00 A
12025000 1990 02 23  1020.00 A
12025000 1990 02 24   944.00 A
12025000 1990 02 25   922.00 A
12025000 1990 02 26   841.00 A
12025000 1990 02 27   734.00 A
12025000 1990 02 28   658.00 A
12025000 1990 03 01   609.00 A
12025000 1990 03 02   573.00 A
12025000 1990 03 03   562.00 A
12025000 1990 03 04   583.00 A
12025000 1990 03 05   572.00 A
12025000 1990 03 06   574.00 A
12025000 1990 03 07   872.00 A
12025000 1990 03 08  1350.00 A
12025000 1990 03 09  1290.00 A
12025000 1990 03 10  1700.00 A
12025000 1990 03 11  1240.00 A
12025000 1990 03 12   934.00 A
12025000 1990 03 13   773.00 A
12025000 1990 03 14   795.00 A
12025000 1990 03 15   733.00 A
12025000 1990 03 16   647.00 A
12025000 1990 03 17   635.00 A
12025000 1990 03 18   622.00 A
12025000 1990 03 19   584.00 A
12025000 1990 03 20   558.00 A
12025000 1990 03 21   530.00 A
12025000 1990 03 22   495.00 A
12025000 1990 03 23   521.00 A
12025000 1990 03 24   482.00 A
12025000 1990 03 25   434.00 A
12025000 1990 03 26   395.00 A
12025000 1990 03 27   369.00 A
12025000 1990 03 28   349.00 A
12025000 1990 03 29   335.00 A
12025000 1990 03 30   325.00 A
12025000 1990 03 31   315.00 A
12025000 1990 04 01   305.00 A
12025000 1990 04 02   297.00 A
12025000 1990 04 03   286.00 A
12025000 1990 04 04   280.00 A
12025000 1990 04 05   271.00 A
12025000 1990 04 06   262.00 A
12025000 1990 04 07   253.00 A
12025000 1990 04 08   247.00 A
12025000 1990 04 09   240.00 A
12025000 1990 04 10   228.00 A
12025000 1990 04 11   227.00 A
12025000 1990 04 12   233.00 A
12025000 1990 04 13   229.00 A
12025000 1990 04 14   293.00 A
12025000 1990 04 15   267.00 A
12025000 1990 04 16   244.00 A
12025000 1990 04 17   235.00 A
12025000 1990 04 18   222.00 A
12025000 1990 04 19   206.00 A
12025000 1990 04 20   208.00 A
12025000 1990 04 21   206.00 A
12025000 1990 04 22   203.00 A
12025000 1990 04 23   452.00 A
12025000 1990 04 24   727.00 A
12025000 1990 04 25   719.00 A
12025000 1990 04 26   829.00 A
12025000 1990 04 27  1120.00 A
12025000 1990 04 28  1280.00 A
12025000 1990 04 29   881.00 A
12025000 1990 04 30   667.00 A
12025000 1990 05 01   541.00 A
12025000 1990 05 02   560.00 A
12025000 1990 05 03   521.00 A
12025000 1990 05 04   433.00 A
12025000 1990 05 05   382.00 A
12025000 1990 05 06   336.00 A
12025000 1990 05 07   314.00 A
12025000 1990 05 08   312.00 A
12025000 1990 05 09   276.00 A
12025000 1990 05 10   253.00 A
12025000 1990 05 11   246.00 A
12025000 1990 05 12   245.00 A
12025000 1990 05 13   280.00 A
12025000 1990 05 14   278.00 A
12025000 1990 05 15   249.00 A
12025000 1990 05 16   232.00 A
12025000 1990 05 17   216.00 A
12025000 1990 05 18   214.00 A
12025000 1990 05 19   219.00 A
12025000 1990 05 20   224.00 A
12025000 1990 05 21   284.00 A
12025000 1990 05 22   323.00 A
12025000 1990 05 23   286.00 A
12025000 1990 05 24   266.00 A
12025000 1990 05 25   249.00 A
12025000 1990 05 26   224.00 A
12025000 1990 05 27   227.00 A
12025000 1990 05 28   238.00 A
12025000 1990 05 29   214.00 A
12025000 1990 05 30   205.00 A
12025000 1990 05 31   356.00 A
12025000 1990 06 01   343.00 A
12025000 1990 06 02   298.00 A
12025000 1990 06 03   736.00 A
12025000 1990 06 04  1030.00 A
12025000 1990 06 05   732.00 A
12025000 1990 06 06   625.00 A
12025000 1990 06 07   619.00 A
12025000 1990 06 08   576.00 A
12025000 1990 06 09   556.00 A
12025000 1990 06 10   914.00 A
12025000 1990 06 11   934.00 A
12025000 1990 06 12   787.00 A
12025000 1990 06 13   684.00 A
12025000 1990 06 14   564.00 A
12025000 1990 06 15   475.00 A
12025000 1990 06 16   411.00 A
12025000 1990 06 17   366.00 A
12025000 1990 06 18   324.00 A
12025000 1990 06 19   288.00 A
12025000 1990 06 20   264.00 A
12025000 1990 06 21   240.00 A
12025000 1990 06 22   226.00 A
12025000 1990 06 23   212.00 A
12025000 1990 06 24   199.00 A
12025000 1990 06 25   192.00 A
12025000 1990 06 26   186.00 A
12025000 1990 06 27   179.00 A
12025000 1990 06 28   181.00 A
12025000 1990 06 29   181.00 A
12025000 1990 06 30   167.00 A
12025000 1990 07 01   162.00 A
12025000 1990 07 02   160.00 A
12025000 1990 07 03   169.00 A
12025000 1990 07 04   155.00 A
12025000 1990 07 05   149.00 A
12025000 1990 07 06   157.00 A
12025000 1990 07 07   156.00 A
12025000 1990 07 08   143.00 A
12025000 1990 07 09   134.00 A
12025000 1990 07 10   125.00 A
12025000 1990 07 11   115.00 A
12025000 1990 07 12   111.00 A
12025000 1990 07 13   102.00 A
12025000 1990 07 14    96.00 A
12025000 1990 07 15    92.00 A
12025000 1990 07 16    89.00 A
12025000 1990 07 17    87.00 A
12025000 1990 07 18    85.00 A
12025000 1990 07 19    81.00 A
12025000 1990 07 20    77.00 A
12025000 1990 07 21    75.00 A
12025000 1990 07 22    72.00 A
12025000 1990 07 23    70.00 A
12025000 1990 07 24    71.00 A
12025000 1990 07 25    76.00 A
12025000 1990 07 26    80.00 A
12025000 1990 07 27    79.00 A
12025000 1990 07 28    74.00 A
12025000 1990 07 29    69.00 A
12025000 1990 07 30    65.00 A
12025000 1990 07 31    62.00 A
12025000 1990 08 01    64.00 A
12025000 1990 08 02    63.00 A
12025000 1990 08 03    62.00 A
12025000 1990 08 04    58.00 A
12025000 1990 08 05    55.00 A
12025000 1990 08 06    51.00 A
12025000 1990 08 07    49.00 A
12025000 1990 08 08    48.00 A
12025000 1990 08 09    46.00 A
12025000 1990 08 10    44.00 A
12025000 1990 08 11    43.00 A
12025000 1990 08 12    40.00 A
12025000 1990 08 13    39.00 A
12025000 1990 08 14    39.00 A
12025000 1990 08 15    39.00 A
12025000 1990 08 16    41.00 A
12025000 1990 08 17    42.00 A
12025000 1990 08 18    43.00 A
12025000 1990 08 19    43.00 A
12025000 1990 08 20    44.00 A
12025000 1990 08 21    48.00 A
12025000 1990 08 22    95.00 A
12025000 1990 08 23    74.00 A
12025000 1990 08 24    58.00 A
12025000 1990 08 25    56.00 A
12025000 1990 08 26    53.00 A
12025000 1990 08 27    48.00 A
12025000 1990 08 28    45.00 A
12025000 1990 08 29    43.00 A
12025000 1990 08 30   127.00 A
12025000 1990 08 31   250.00 A
12025000 1990 09 01   131.00 A
12025000 1990 09 02    86.00 A
12025000 1990 09 03    69.00 A
12025000 1990 09 04    60.00 A
12025000 1990 09 05    55.00 A
12025000 1990 09 06    53.00 A
12025000 1990 09 07    50.00 A
12025000 1990 09 08    51.00 A
12025000 1990 09 09    50.00 A
12025000 1990 09 10    47.00 A
12025000 1990 09 11    45.00 A
12025000 1990 09 12    47.00 A
12025000 1990 09 13    50.00 A
12025000 1990 09 14    46.00 A
12025000 1990 09 15    43.00 A
12025000 1990 09 16    44.00 A
12025000 1990 09 17    44.00 A
12025000 1990 09 18    43.00 A
12025000 1990 09 19    41.00 A
12025000 1990 09 20    38.00 A
12025000 1990 09 21    37.00 A
12025000 1990 09 22    36.00 A
12025000 1990 09 23    35.00 A
12025000 1990 09 24    35.00 A
12025000 1990 09 25    41.00 A
12025000 1990 09 26    38.00 A
12025000 1990 09 27    36.00 A
12025000 1990 09 28    35.00 A
12025000 1990 09 29    34.00 A
12025000 1990 09 30    36.00 A
12025000 1990 10 01    39.00 A
12025000 1990 10 02    44.00 A
12025000 1990 10 03   116.00 A
12025000 1990 10 04   283.00 A
12025000 1990 10 05   189.00 A
12025000 1990 10 06   137.00 A
12025000 1990 10 07    97.00 A
12025000 1990 10 08    79.00 A
12025000 1990 10 09    70.00 A
12025000 1990 10 10    75.00 A
12025000 1990 10 11    73.00 A
12025000 1990 10 12   125.00 A
12025000 1990 10 13   193.00 A
12025000 1990 10 14   163.00 A
12025000 1990 10 15   307.00 A
12025000 1990 10 16   342.00 A
12025000 1990 10 17   221.00 A
12025000 1990 10 18   305.00 A
12025000 1990 10 19   348.00 A
12025000 1990 10 20   242.00 A
12025000 1990 10 21   417.00 A
12025000 1990 10 22   565.00 A
12025000 1990 10 23   364.00 A
12025000 1990 10 24   269.00 A
12025000 1990 10 25   218.00 A
12025000 1990 10 26   231.00 A
12025000 1990 10 27   195.00 A
12025000 1990 10 28   231.00 A
12025000 1990 10 29   347.00 A
12025000 1990 10 30   557.00 A
12025000 1990 10 31   638.00 A
12025000 1990 11 01   494.00 A
12025000 1990 11 02   379.00 A
12025000 1990 11 03   324.00 A
12025000 1990 11 04   399.00 A
12025000 1990 11 05   371.00 A
12025000 1990 11 06   318.00 A
12025000 1990 11 07   392.00 A
12025000 1990 11 08   472.00 A
12025000 1990 11 09   887.00 A
12025000 1990 11 10  2000.00 A
12025000 1990 11 11   945.00 A
12025000 1990 11 12   669.00 A
12025000 1990 11 13   971.00 A
12025000 1990 11 14  1310.00 A
12025000 1990 11 15   968.00 A
12025000 1990 11 16   775.00 A
12025000 1990 11 17   688.00 A
12025000 1990 11 18   598.00 A
12025000 1990 11 19   530.00 A
12025000 1990 11 20   567.00 A
12025000 1990 11 21   635.00 A
12025000 1990 11 22  2060.00 A
12025000 1990 11 23  1980.00 A
12025000 1990 11 24  7190.00 A
12025000 1990 11 25  7350.00 A
12025000 1990 11 26  2900.00 A
12025000 1990 11 27  1800.00 A
12025000 1990 11 28  1310.00 A
12025000 1990 11 29  1470.00 A
12025000 1990 11 30  1610.00 A
12025000 1990 12 01  2410.00 A
12025000 1990 12 02  1980.00 A
12025000 1990 12 03  1940.00 A
12025000 1990 12 04  2720.00 A
12025000 1990 12 05  2350.00 A
12025000 1990 12 06  1540.00 A
12025000 1990 12 07  1210.00 A
12025000 1990 12 08  1040.00 A
12025000 1990 12 09   958.00 A
12025000 1990 12 10  1010.00 A
12025000 1990 12 11  1090.00 A
12025000 1990 12 12  1010.00 A
12025000 1990 12 13   914.00 A
12025000 1990 12 14   808.00 A
12025000 1990 12 15   726.00 A
12025000 1990 12 16   660.00 A
12025000 1990 12 17   701.00 A
12025000 1990 12 18  1230.00 A
12025000 1990 12 19   997.00 A
12025000 1990 12 20   794.00 A
12025000 1990 12 21   686.00 A
12025000 1990 12 22   644.00 A
12025000 1990 12 23   596.00 A
12025000 1990 12 24   550.00 A
12025000 1990 12 25   508.00 A
12025000 1990 12 26   481.00 A
12025000 1990 12 27   705.00 A
12025000 1990 12 28   793.00 A
12025000 1990 12 29   599.00 A
12025000 1990 12 30   577.00 A
12025000 1990 12 31   513.00 A
12025000 1991 01 01   547.00 A
12025000 1991 01 02   545.00 A
12025000 1991 01 03   498.00 A
12025000 1991 01 04   463.00 A
12025000 1991 01 05   424.00 A
12025000 1991 01 06   404.00 A
12025000 1991 01 07   634.00 A
12025000 1991 01 08  1140.00 A
12025000 1991 01 09  1230.00 A
12025000 1991 01 10  1860.00 A
12025000 1991 01 11  1840.00 A
12025000 1991 01 12  3470.00 A
12025000 1991 01 13  2460.00 A
12025000 1991 01 14  1620.00 A
12025000 1991 01 15  2240.00 A
12025000 1991 01 16  1690.00 A
12025000 1991 01 17  1320.00 A
12025000 1991 01 18  1090.00 A
12025000 1991 01 19   921.00 A
12025000 1991 01 20   797.00 A
12025000 1991 01 21   709.00 A
12025000 1991 01 22   642.00 A
12025000 1991 01 23   594.00 A
12025000 1991 01 24   556.00 A
12025000 1991 01 25   517.00 A
12025000 1991 01 26   477.00 A
12025000 1991 01 27   444.00 A
12025000 1991 01 28   442.00 A
12025000 1991 01 29   416.00 A
12025000 1991 01 30   391.00 A
12025000 1991 01 31   421.00 A
12025000 1991 02 01   464.00 A
12025000 1991 02 02   672.00 A
12025000 1991 02 03  1830.00 A
12025000 1991 02 04  1700.00 A
12025000 1991 02 05  1500.00 A
12025000 1991 02 06  1110.00 A
12025000 1991 02 07   899.00 A
12025000 1991 02 08   758.00 A
12025000 1991 02 09   663.00 A
12025000 1991 02 10   596.00 A
12025000 1991 02 11   556.00 A
12025000 1991 02 12   664.00 A
12025000 1991 02 13  1040.00 A
12025000 1991 02 14  1140.00 A
12025000 1991 02 15   944.00 A
12025000 1991 02 16   821.00 A
12025000 1991 02 17   724.00 A
12025000 1991 02 18   657.00 A
12025000 1991 02 19  1230.00 A
12025000 1991 02 20  3720.00 A
12025000 1991 02 21  1830.00 A
12025000 1991 02 22  1230.00 A
12025000 1991 02 23   982.00 A
12025000 1991 02 24   836.00 A
12025000 1991 02 25   726.00 A
12025000 1991 02 26   649.00 A
12025000 1991 02 27   592.00 A
12025000 1991 02 28   551.00 A
12025000 1991 03 01   600.00 A
12025000 1991 03 02  1440.00 A
12025000 1991 03 03  2350.00 A
12025000 1991 03 04  1890.00 A
12025000 1991 03 05  1360.00 A
12025000 1991 03 06  1090.00 A
12025000 1991 03 07   924.00 A
12025000 1991 03 08   846.00 A
12025000 1991 03 09   769.00 A
12025000 1991 03 10   821.00 A
12025000 1991 03 11   791.00 A
12025000 1991 03 12  1060.00 A
12025000 1991 03 13   999.00 A
12025000 1991 03 14   851.00 A
12025000 1991 03 15   747.00 A
12025000 1991 03 16   671.00 A
12025000 1991 03 17   604.00 A
12025000 1991 03 18   565.00 A
12025000 1991 03 19   562.00 A
12025000 1991 03 20   549.00 A
12025000 1991 03 21   524.00 A
12025000 1991 03 22   609.00 A
12025000 1991 03 23   584.00 A
12025000 1991 03 24   711.00 A
12025000 1991 03 25   808.00 A
12025000 1991 03 26   758.00 A
12025000 1991 03 27   646.00 A
12025000 1991 03 28   582.00 A
12025000 1991 03 29   538.00 A
12025000 1991 03 30   498.00 A
12025000 1991 03 31   472.00 A
12025000 1991 04 01   450.00 A
12025000 1991 04 02   449.00 A
12025000 1991 04 03   559.00 A
12025000 1991 04 04  3300.00 A
12025000 1991 04 05  7780.00 A
12025000 1991 04 06  3050.00 A
12025000 1991 04 07  1750.00 A
12025000 1991 04 08  1350.00 A
12025000 1991 04 09  1650.00 A
12025000 1991 04 10  1500.00 A
12025000 1991 04 11  1130.00 A
12025000 1991 04 12   915.00 A
12025000 1991 04 13   773.00 A
12025000 1991 04 14   675.00 A
12025000 1991 04 15   618.00 A
12025000 1991 04 16   541.00 A
12025000 1991 04 17   485.00 A
12025000 1991 04 18   442.00 A
12025000 1991 04 19   400.00 A
12025000 1991 04 20   367.00 A
12025000 1991 04 21   340.00 A
12025000 1991 04 22   318.00 A
12025000 1991 04 23   302.00 A
12025000 1991 04 24   333.00 A
12025000 1991 04 25   365.00 A
12025000 1991 04 26   333.00 A
12025000 1991 04 27   406.00 A
12025000 1991 04 28   348.00 A
12025000 1991 04 29   323.00 A
12025000 1991 04 30   296.00 A
12025000 1991 05 01   274.00 A
12025000 1991 05 02   251.00 A
12025000 1991 05 03   234.00 A
12025000 1991 05 04   221.00 A
12025000 1991 05 05   212.00 A
12025000 1991 05 06   206.00 A
12025000 1991 05 07   220.00 A
12025000 1991 05 08   454.00 A
12025000 1991 05 09   365.00 A
12025000 1991 05 10   309.00 A
12025000 1991 05 11   274.00 A
12025000 1991 05 12   251.00 A
12025000 1991 05 13   238.00 A
12025000 1991 05 14   224.00 A
12025000 1991 05 15   207.00 A
12025000 1991 05 16   196.00 A
12025000 1991 05 17   224.00 A
12025000 1991 05 18   298.00 A
12025000 1991 05 19   277.00 A
12025000 1991 05 20   247.00 A
12025000 1991 05 21   226.00 A
12025000 1991 05 22   210.00 A
12025000 1991 05 23   196.00 A
12025000 1991 05 24   221.00 A
12025000 1991 05 25   258.00 A
12025000 1991 05 26   327.00 A
12025000 1991 05 27   280.00 A
12025000 1991 05 28   251.00 A
12025000 1991 05 29   234.00 A
12025000 1991 05 30   282.00 A
12025000 1991 05 31   241.00 A
12025000 1991 06 01   215.00 A
12025000 1991 06 02   200.00 A
12025000 1991 06 03   188.00 A
12025000 1991 06 04   181.00 A
12025000 1991 06 05   173.00 A
12025000 1991 06 06   167.00 A
12025000 1991 06 07   165.00 A
12025000 1991 06 08   176.00 A
12025000 1991 06 09   162.00 A
12025000 1991 06 10   149.00 A
12025000 1991 06 11   141.00 A
12025000 1991 06 12   146.00 A
12025000 1991 06 13   157.00 A
12025000 1991 06 14   186.00 A
12025000 1991 06 15   168.00 A
12025000 1991 06 16   183.00 A
12025000 1991 06 17   285.00 A
12025000 1991 06 18   220.00 A
12025000 1991 06 19   186.00 A
12025000 1991 06 20   260.00 A
12025000 1991 06 21   482.00 A
12025000 1991 06 22   344.00 A
12025000 1991 06 23   279.00 A
12025000 1991 06 24   238.00 A
12025000 1991 06 25   211.00 A
12025000 1991 06 26   195.00 A
12025000 1991 06 27   181.00 A
12025000 1991 06 28   167.00 A
12025000 1991 06 29   159.00 A
12025000 1991 06 30   163.00 A
12025000 1991 07 01   149.00 A
12025000 1991 07 02   137.00 A
12025000 1991 07 03   129.00 A
12025000 1991 07 04   122.00 A
12025000 1991 07 05   117.00 A
12025000 1991 07 06   113.00 A
12025000 1991 07 07   107.00 A
12025000 1991 07 08   103.00 A
12025000 1991 07 09   101.00 A
12025000 1991 07 10   102.00 A
12025000 1991 07 11    97.00 A
12025000 1991 07 12    93.00 A
12025000 1991 07 13    90.00 A
12025000 1991 07 14    90.00 A
12025000 1991 07 15    89.00 A
12025000 1991 07 16    93.00 A
12025000 1991 07 17    90.00 A
12025000 1991 07 18    88.00 A
12025000 1991 07 19    84.00 A
12025000 1991 07 20    85.00 A
12025000 1991 07 21    82.00 A
12025000 1991 07 22    77.00 A
12025000 1991 07 23    73.00 A
12025000 1991 07 24    68.00 A
12025000 1991 07 25    81.00 A
12025000 1991 07 26    77.00 A
12025000 1991 07 27    70.00 A
12025000 1991 07 28    66.00 A
12025000 1991 07 29    64.00 A
12025000 1991 07 30    62.00 A
12025000 1991 07 31    62.00 A
12025000 1991 08 01    61.00 A
12025000 1991 08 02    59.00 A
12025000 1991 08 03    59.00 A
12025000 1991 08 04    57.00 A
12025000 1991 08 05    57.00 A
12025000 1991 08 06    59.00 A
12025000 1991 08 07    58.00 A
12025000 1991 08 08    56.00 A
12025000 1991 08 09    59.00 A
12025000 1991 08 10    76.00 A
12025000 1991 08 11    63.00 A
12025000 1991 08 12    57.00 A
12025000 1991 08 13    53.00 A
12025000 1991 08 14    52.00 A
12025000 1991 08 15    50.00 A
12025000 1991 08 16    48.00 A
12025000 1991 08 17    47.00 A
12025000 1991 08 18    47.00 A
12025000 1991 08 19    46.00 A
12025000 1991 08 20    45.00 A
12025000 1991 08 21    43.00 A
12025000 1991 08 22    43.00 A
12025000 1991 08 23    42.00 A
12025000 1991 08 24    44.00 A
12025000 1991 08 25    45.00 A
12025000 1991 08 26    45.00 A
12025000 1991 08 27    46.00 A
12025000 1991 08 28    69.00 A
12025000 1991 08 29   115.00 A
12025000 1991 08 30    74.00 A
12025000 1991 08 31    65.00 A
12025000 1991 09 01   104.00 A
12025000 1991 09 02    74.00 A
12025000 1991 09 03    61.00 A
12025000 1991 09 04    53.00 A
12025000 1991 09 05    50.00 A
12025000 1991 09 06    48.00 A
12025000 1991 09 07    48.00 A
12025000 1991 09 08    48.00 A
12025000 1991 09 09    49.00 A
12025000 1991 09 10    45.00 A
12025000 1991 09 11    44.00 A
12025000 1991 09 12    44.00 A
12025000 1991 09 13    45.00 A
12025000 1991 09 14    44.00 A
12025000 1991 09 15    42.00 A
12025000 1991 09 16    42.00 A
12025000 1991 09 17    40.00 A
12025000 1991 09 18    40.00 A
12025000 1991 09 19    39.00 A
12025000 1991 09 20    38.00 A
12025000 1991 09 21    39.00 A
12025000 1991 09 22    38.00 A
12025000 1991 09 23    39.00 A
12025000 1991 09 24    38.00 A
12025000 1991 09 25    38.00 A
12025000 1991 09 26    37.00 A
12025000 1991 09 27    37.00 A
12025000 1991 09 28    38.00 A
12025000 1991 09 29    40.00 A
12025000 1991 09 30    40.00 A
12025000 1991 10 01    37.00 A
12025000 1991 10 02    36.00 A
12025000 1991 10 03    34.00 A
12025000 1991 10 04    34.00 A
12025000 1991 10 05    33.00 A
12025000 1991 10 06    34.00 A
12025000 1991 10 07    36.00 A
12025000 1991 10 08    36.00 A
12025000 1991 10 09    37.00 A
12025000 1991 10 10    36.00 A
12025000 1991 10 11    35.00 A
12025000 1991 10 12    34.00 A
12025000 1991 10 13    35.00 A
12025000 1991 10 14    35.00 A
12025000 1991 10 15    34.00 A
12025000 1991 10 16    35.00 A
12025000 1991 10 17    50.00 A
12025000 1991 10 18    45.00 A
12025000 1991 10 19    40.00 A
12025000 1991 10 20    38.00 A
12025000 1991 10 21    39.00 A
12025000 1991 10 22    58.00 A
12025000 1991 10 23    77.00 A
12025000 1991 10 24    63.00 A
12025000 1991 10 25   103.00 A
12025000 1991 10 26    92.00 A
12025000 1991 10 27    66.00 A
12025000 1991 10 28    55.00 A
12025000 1991 10 29    63.00 A
12025000 1991 10 30    57.00 A
12025000 1991 10 31    51.00 A
12025000 1991 11 01    54.00 A
12025000 1991 11 02    57.00 A
12025000 1991 11 03    52.00 A
12025000 1991 11 04    54.00 A
12025000 1991 11 05   300.00 A
12025000 1991 11 06   251.00 A
12025000 1991 11 07   138.00 A
12025000 1991 11 08   113.00 A
12025000 1991 11 09   157.00 A
12025000 1991 11 10   116.00 A
12025000 1991 11 11   110.00 A
12025000 1991 11 12   262.00 A
12025000 1991 11 13   306.00 A
12025000 1991 11 14   331.00 A
12025000 1991 11 15   228.00 A
12025000 1991 11 16   188.00 A
12025000 1991 11 17   334.00 A
12025000 1991 11 18   387.00 A
12025000 1991 11 19   440.00 A
12025000 1991 11 20  1060.00 A
12025000 1991 11 21   824.00 A
12025000 1991 11 22   561.00 A
12025000 1991 11 23   437.00 A
12025000 1991 11 24   495.00 A
12025000 1991 11 25  2040.00 A
12025000 1991 11 26  1760.00 A
12025000 1991 11 27  1380.00 A
12025000 1991 11 28   923.00 A
12025000 1991 11 29   782.00 A
12025000 1991 11 30   599.00 A
12025000 1991 12 01   626.00 A
12025000 1991 12 02   904.00 A
12025000 1991 12 03   818.00 A
12025000 1991 12 04   774.00 A
12025000 1991 12 05   963.00 A
12025000 1991 12 06  2040.00 A
12025000 1991 12 07  2360.00 A
12025000 1991 12 08  1970.00 A
12025000 1991 12 09  1640.00 A
12025000 1991 12 10  1350.00 A
12025000 1991 12 11  1110.00 A
12025000 1991 12 12  1120.00 A
12025000 1991 12 13  1020.00 A
12025000 1991 12 14   841.00 A
12025000 1991 12 15   699.00 A
12025000 1991 12 16   595.00 A
12025000 1991 12 17   520.00 A
12025000 1991 12 18   542.00 A
12025000 1991 12 19   533.00 A
12025000 1991 12 20   459.00 A
12025000 1991 12 21   560.00 A
12025000 1991 12 22   682.00 A
12025000 1991 12 23   578.00 A
12025000 1991 12 24   504.00 A
12025000 1991 12 25   450.00 A
12025000 1991 12 26   412.00 A
12025000 1991 12 27   409.00 A
12025000 1991 12 28   399.00 A
12025000 1991 12 29   357.00 A
12025000 1991 12 30   338.00 A
12025000 1991 12 31   314.00 A
12025000 1992 01 01   292.00 A
12025000 1992 01 02   511.00 A
12025000 1992 01 03   524.00 A
12025000 1992 01 04   548.00 A
12025000 1992 01 05   555.00 A
12025000 1992 01 06   512.00 A
12025000 1992 01 07   428.00 A
12025000 1992 01 08   374.00 A
12025000 1992 01 09   342.00 A
12025000 1992 01 10   367.00 A
12025000 1992 01 11   446.00 A
12025000 1992 01 12   370.00 A
12025000 1992 01 13   342.00 A
12025000 1992 01 14   321.00 A
12025000 1992 01 15   303.00 A
12025000 1992 01 16   469.00 A
12025000 1992 01 17   540.00 A
12025000 1992 01 18   452.00 A
12025000 1992 01 19   399.00 A
12025000 1992 01 20   352.00 A
12025000 1992 01 21   349.00 A
12025000 1992 01 22   333.00 A
12025000 1992 01 23   488.00 A
12025000 1992 01 24   711.00 A
12025000 1992 01 25   676.00 A
12025000 1992 01 26   641.00 A
12025000 1992 01 27   972.00 A
12025000 1992 01 28  3470.00 A
12025000 1992 01 29  3200.00 A
12025000 1992 01 30  2520.00 A
12025000 1992 01 31  2660.00 A
12025000 1992 02 01  2170.00 A
12025000 1992 02 02  1440.00 A
12025000 1992 02 03  1080.00 A
12025000 1992 02 04   867.00 A
12025000 1992 02 05   723.00 A
12025000 1992 02 06   621.00 A
12025000 1992 02 07   547.00 A
12025000 1992 02 08   499.00 A
12025000 1992 02 09   469.00 A
12025000 1992 02 10   422.00 A
12025000 1992 02 11   380.00 A
12025000 1992 02 12   346.00 A
12025000 1992 02 13   368.00 A
12025000 1992 02 14   349.00 A
12025000 1992 02 15   436.00 A
12025000 1992 02 16   384.00 A
12025000 1992 02 17   349.00 A
12025000 1992 02 18   708.00 A
12025000 1992 02 19   943.00 A
12025000 1992 02 20  1470.00 A
12025000 1992 02 21  1860.00 A
12025000 1992 02 22  2480.00 A
12025000 1992 02 23  1600.00 A
12025000 1992 02 24  1390.00 A
12025000 1992 02 25  1080.00 A
12025000 1992 02 26   870.00 A
12025000 1992 02 27   721.00 A
12025000 1992 02 28   611.00 A
12025000 1992 02 29   533.00 A
12025000 1992 03 01   477.00 A
12025000 1992 03 02   424.00 A
12025000 1992 03 03   407.00 A
12025000 1992 03 04   398.00 A
12025000 1992 03 05   448.00 A
12025000 1992 03 06   481.00 A
12025000 1992 03 07   405.00 A
12025000 1992 03 08   360.00 A
12025000 1992 03 09   329.00 A
12025000 1992 03 10   305.00 A
12025000 1992 03 11   284.00 A
12025000 1992 03 12   268.00 A
12025000 1992 03 13   255.00 A
12025000 1992 03 14   241.00 A
12025000 1992 03 15   237.00 A
12025000 1992 03 16   239.00 A
12025000 1992 03 17   306.00 A
12025000 1992 03 18   310.00 A
12025000 1992 03 19   258.00 A
12025000 1992 03 20   236.00 A
12025000 1992 03 21   224.00 A
12025000 1992 03 22   211.00 A
12025000 1992 03 23   200.00 A
12025000 1992 03 24   189.00 A
12025000 1992 03 25   182.00 A
12025000 1992 03 26   180.00 A
12025000 1992 03 27   181.00 A
12025000 1992 03 28   172.00 A
12025000 1992 03 29   163.00 A
12025000 1992 03 30   157.00 A
12025000 1992 03 31   150.00 A
12025000 1992 04 01   146.00 A
12025000 1992 04 02   142.00 A
12025000 1992 04 03   143.00 A
12025000 1992 04 04   148.00 A
12025000 1992 04 05   201.00 A
12025000 1992 04 06   292.00 A
12025000 1992 04 07   261.00 A
12025000 1992 04 08   211.00 A
12025000 1992 04 09   260.00 A
12025000 1992 04 10   321.00 A
12025000 1992 04 11   263.00 A
12025000 1992 04 12   269.00 A
12025000 1992 04 13   242.00 A
12025000 1992 04 14   248.00 A
12025000 1992 04 15   231.00 A
12025000 1992 04 16   287.00 A
12025000 1992 04 17  1450.00 A
12025000 1992 04 18  1340.00 A
12025000 1992 04 19   819.00 A
12025000 1992 04 20   620.00 A
12025000 1992 04 21   491.00 A
12025000 1992 04 22   477.00 A
12025000 1992 04 23   416.00 A
12025000 1992 04 24   347.00 A
12025000 1992 04 25   303.00 A
12025000 1992 04 26   275.00 A
12025000 1992 04 27   259.00 A
12025000 1992 04 28   275.00 A
12025000 1992 04 29   449.00 A
12025000 1992 04 30   535.00 A
12025000 1992 05 01   443.00 A
12025000 1992 05 02   362.00 A
12025000 1992 05 03   311.00 A
12025000 1992 05 04   275.00 A
12025000 1992 05 05   241.00 A
12025000 1992 05 06   217.00 A
12025000 1992 05 07   197.00 A
12025000 1992 05 08   182.00 A
12025000 1992 05 09   202.00 A
12025000 1992 05 10   220.00 A
12025000 1992 05 11   200.00 A
12025000 1992 05 12   178.00 A
12025000 1992 05 13   167.00 A
12025000 1992 05 14   156.00 A
12025000 1992 05 15   147.00 A
12025000 1992 05 16   139.00 A
12025000 1992 05 17   132.00 A
12025000 1992 05 18   126.00 A
12025000 1992 05 19   122.00 A
12025000 1992 05 20   118.00 A
12025000 1992 05 21   114.00 A
12025000 1992 05 22   110.00 A
12025000 1992 05 23   108.00 A
12025000 1992 05 24   102.00 A
12025000 1992 05 25    99.00 A
12025000 1992 05 26   104.00 A
12025000 1992 05 27   102.00 A
12025000 1992 05 28    96.00 A
12025000 1992 05 29    96.00 A
12025000 1992 05 30    93.00 A
12025000 1992 05 31    87.00 A
12025000 1992 06 01    82.00 A
12025000 1992 06 02    81.00 A
12025000 1992 06 03    76.00 A
12025000 1992 06 04    71.00 A
12025000 1992 06 05    70.00 A
12025000 1992 06 06    69.00 A
12025000 1992 06 07    69.00 A
12025000 1992 06 08    68.00 A
12025000 1992 06 09    67.00 A
12025000 1992 06 10    69.00 A
12025000 1992 06 11    66.00 A
12025000 1992 06 12    69.00 A
12025000 1992 06 13    77.00 A
12025000 1992 06 14   100.00 A
12025000 1992 06 15    77.00 A
12025000 1992 06 16    72.00 A
12025000 1992 06 17    71.00 A
12025000 1992 06 18    68.00 A
12025000 1992 06 19    62.00 A
12025000 1992 06 20    59.00 A
12025000 1992 06 21    56.00 A
12025000 1992 06 22    52.00 A
12025000 1992 06 23    48.00 A
12025000 1992 06 24    46.00 A
12025000 1992 06 25    44.00 A
12025000 1992 06 26    43.00 A
12025000 1992 06 27    46.00 A
12025000 1992 06 28    45.00 A
12025000 1992 06 29    63.00 A
12025000 1992 06 30   104.00 A
12025000 1992 07 01    67.00 A
12025000 1992 07 02    56.00 A
12025000 1992 07 03    52.00 A
12025000 1992 07 04    52.00 A
12025000 1992 07 05   106.00 A
12025000 1992 07 06    98.00 A
12025000 1992 07 07    78.00 A
12025000 1992 07 08    68.00 A
12025000 1992 07 09    62.00 A
12025000 1992 07 10    58.00 A
12025000 1992 07 11    57.00 A
12025000 1992 07 12    56.00 A
12025000 1992 07 13    52.00 A
12025000 1992 07 14    51.00 A
12025000 1992 07 15    48.00 A
12025000 1992 07 16    46.00 A
12025000 1992 07 17    43.00 A
12025000 1992 07 18    41.00 A
12025000 1992 07 19    41.00 A
12025000 1992 07 20    44.00 A
12025000 1992 07 21    45.00 A
12025000 1992 07 22    47.00 A
12025000 1992 07 23    48.00 A
12025000 1992 07 24    47.00 A
12025000 1992 07 25    44.00 A
12025000 1992 07 26    40.00 A
12025000 1992 07 27    38.00 A
12025000 1992 07 28    36.00 A
12025000 1992 07 29    35.00 A
12025000 1992 07 30    34.00 A
12025000 1992 07 31    33.00 A
12025000 1992 08 01    32.00 A
12025000 1992 08 02    34.00 A
12025000 1992 08 03    36.00 A
12025000 1992 08 04    33.00 A
12025000 1992 08 05    35.00 A
12025000 1992 08 06    42.00 A
12025000 1992 08 07    89.00 A
12025000 1992 08 08    83.00 A
12025000 1992 08 09    57.00 A
12025000 1992 08 10    49.00 A
12025000 1992 08 11    41.00 A
12025000 1992 08 12    37.00 A
12025000 1992 08 13    35.00 A
12025000 1992 08 14    32.00 A
12025000 1992 08 15    31.00 A
12025000 1992 08 16    30.00 A
12025000 1992 08 17    31.00 A
12025000 1992 08 18    30.00 A
12025000 1992 08 19    31.00 A
12025000 1992 08 20    31.00 A
12025000 1992 08 21    29.00 A
12025000 1992 08 22    30.00 A
12025000 1992 08 23    32.00 A
12025000 1992 08 24    32.00 A
12025000 1992 08 25    30.00 A
12025000 1992 08 26    28.00 A
12025000 1992 08 27    26.00 A
12025000 1992 08 28    26.00 A
12025000 1992 08 29    25.00 A
12025000 1992 08 30    25.00 A
12025000 1992 08 31    26.00 A
12025000 1992 09 01    26.00 A
12025000 1992 09 02    28.00 A
12025000 1992 09 03    26.00 A
12025000 1992 09 04    27.00 A
12025000 1992 09 05    29.00 A
12025000 1992 09 06    29.00 A
12025000 1992 09 07    29.00 A
12025000 1992 09 08    40.00 A
12025000 1992 09 09    95.00 A
12025000 1992 09 10    47.00 A
12025000 1992 09 11    37.00 A
12025000 1992 09 12    33.00 A
12025000 1992 09 13    33.00 A
12025000 1992 09 14    33.00 A
12025000 1992 09 15    34.00 A
12025000 1992 09 16    34.00 A
12025000 1992 09 17    33.00 A
12025000 1992 09 18    31.00 A
12025000 1992 09 19    31.00 A
12025000 1992 09 20    32.00 A
12025000 1992 09 21    34.00 A
12025000 1992 09 22    35.00 A
12025000 1992 09 23    38.00 A
12025000 1992 09 24   121.00 A
12025000 1992 09 25   180.00 A
12025000 1992 09 26    90.00 A
12025000 1992 09 27    70.00 A
12025000 1992 09 28    60.00 A
12025000 1992 09 29    52.00 A
12025000 1992 09 30    48.00 A
12025000 1992 10 01    45.00 A
12025000 1992 10 02    46.00 A
12025000 1992 10 03    53.00 A
12025000 1992 10 04    59.00 A
12025000 1992 10 05    48.00 A
12025000 1992 10 06    44.00 A
12025000 1992 10 07    43.00 A
12025000 1992 10 08    41.00 A
12025000 1992 10 09    39.00 A
12025000 1992 10 10    38.00 A
12025000 1992 10 11    38.00 A
12025000 1992 10 12    37.00 A
12025000 1992 10 13    39.00 A
12025000 1992 10 14    47.00 A
12025000 1992 10 15    39.00 A
12025000 1992 10 16    38.00 A
12025000 1992 10 17    41.00 A
12025000 1992 10 18    46.00 A
12025000 1992 10 19    65.00 A
12025000 1992 10 20    86.00 A
12025000 1992 10 21    68.00 A
12025000 1992 10 22    71.00 A
12025000 1992 10 23    65.00 A
12025000 1992 10 24    57.00 A
12025000 1992 10 25    51.00 A
12025000 1992 10 26    48.00 A
12025000 1992 10 27    46.00 A
12025000 1992 10 28    45.00 A
12025000 1992 10 29    48.00 A
12025000 1992 10 30    64.00 A
12025000 1992 10 31   104.00 A
12025000 1992 11 01   198.00 A
12025000 1992 11 02   228.00 A
12025000 1992 11 03   177.00 A
12025000 1992 11 04   155.00 A
12025000 1992 11 05   155.00 A
12025000 1992 11 06   120.00 A
12025000 1992 11 07   156.00 A
12025000 1992 11 08   235.00 A
12025000 1992 11 09   247.00 A
12025000 1992 11 10   182.00 A
12025000 1992 11 11   159.00 A
12025000 1992 11 12   194.00 A
12025000 1992 11 13   163.00 A
12025000 1992 11 14   140.00 A
12025000 1992 11 15   124.00 A
12025000 1992 11 16   113.00 A
12025000 1992 11 17   113.00 A
12025000 1992 11 18   156.00 A
12025000 1992 11 19   403.00 A
12025000 1992 11 20   447.00 A
12025000 1992 11 21   789.00 A
12025000 1992 11 22  1550.00 A
12025000 1992 11 23   830.00 A
12025000 1992 11 24   543.00 A
12025000 1992 11 25   398.00 A
12025000 1992 11 26   313.00 A
12025000 1992 11 27   541.00 A
12025000 1992 11 28   834.00 A
12025000 1992 11 29   553.00 A
12025000 1992 11 30   970.00 A
12025000 1992 12 01   914.00 A
12025000 1992 12 02   722.00 A
12025000 1992 12 03   529.00 A
12025000 1992 12 04   418.00 A
12025000 1992 12 05   354.00 A
12025000 1992 12 06   318.00 A
12025000 1992 12 07   291.00 A
12025000 1992 12 08   373.00 A
12025000 1992 12 09   779.00 A
12025000 1992 12 10  1480.00 A
12025000 1992 12 11  1820.00 A
12025000 1992 12 12   977.00 A
12025000 1992 12 13   676.00 A
12025000 1992 12 14   718.00 A
12025000 1992 12 15   749.00 A
12025000 1992 12 16   598.00 A
12025000 1992 12 17   769.00 A
12025000 1992 12 18   729.00 A
12025000 1992 12 19   623.00 A
12025000 1992 12 20  1420.00 A
12025000 1992 12 21  1470.00 A
12025000 1992 12 22  1300.00 A
12025000 1992 12 23  1210.00 A
12025000 1992 12 24  1030.00 A
12025000 1992 12 25   857.00 A
12025000 1992 12 26   832.00 A
12025000 1992 12 27   880.00 A
12025000 1992 12 28   970.00 A
12025000 1992 12 29   838.00 A
12025000 1992 12 30   708.00 A
12025000 1992 12 31   581.00 A
12025000 1993 01 01   503.00 A
12025000 1993 01 02   436.00 A
12025000 1993 01 03   424.00 A
12025000 1993 01 04   551.00 A
12025000 1993 01 05   502.00 A
12025000 1993 01 06   395.00 A
12025000 1993 01 07   344.00 A
12025000 1993 01 08   317.00 A
12025000 1993 01 09   278.00 A
12025000 1993 01 10   283.00 A
12025000 1993 01 11   270.00 A
12025000 1993 01 12   216.00 A
12025000 1993 01 13   211.00 A
12025000 1993 01 14   193.00 A
12025000 1993 01 15   185.00 A
12025000 1993 01 16   178.00 A
12025000 1993 01 17   169.00 A
12025000 1993 01 18   161.00 A
12025000 1993 01 19   223.00 A
12025000 1993 01 20  1220.00 A
12025000 1993 01 21  1390.00 A
12025000 1993 01 22   999.00 A
12025000 1993 01 23   729.00 A
12025000 1993 01 24   758.00 A
12025000 1993 01 25  1230.00 A
12025000 1993 01 26  2040.00 A
12025000 1993 01 27  1470.00 A
12025000 1993 01 28  1100.00 A
12025000 1993 01 29  1060.00 A
12025000 1993 01 30   846.00 A
12025000 1993 01 31   709.00 A
12025000 1993 02 01   601.00 A
12025000 1993 02 02   523.00 A
12025000 1993 02 03   464.00 A
12025000 1993 02 04   418.00 A
12025000 1993 02 05   381.00 A
12025000 1993 02 06   351.00 A
12025000 1993 02 07   330.00 A
12025000 1993 02 08   313.00 A
12025000 1993 02 09   300.00 A
12025000 1993 02 10   288.00 A
12025000 1993 02 11   272.00 A
12025000 1993 02 12   256.00 A
12025000 1993 02 13   241.00 A
12025000 1993 02 14   229.00 A
12025000 1993 02 15   216.00 A
12025000 1993 02 16   202.00 A
12025000 1993 02 17   186.00 A
12025000 1993 02 18   182.00 A
12025000 1993 02 19   184.00 A
12025000 1993 02 20   184.00 A
12025000 1993 02 21   184.00 A
12025000 1993 02 22   180.00 A
12025000 1993 02 23   167.00 A
12025000 1993 02 24   160.00 A
12025000 1993 02 25   152.00 A
12025000 1993 02 26   146.00 A
12025000 1993 02 27   141.00 A
12025000 1993 02 28   139.00 A
12025000 1993 03 01   145.00 A
12025000 1993 03 02   171.00 A
12025000 1993 03 03   207.00 A
12025000 1993 03 04   284.00 A
12025000 1993 03 05   483.00 A
12025000 1993 03 06   383.00 A
12025000 1993 03 07   316.00 A
12025000 1993 03 08   277.00 A
12025000 1993 03 09   248.00 A
12025000 1993 03 10   222.00 A
12025000 1993 03 11   204.00 A
12025000 1993 03 12   188.00 A
12025000 1993 03 13   179.00 A
12025000 1993 03 14   196.00 A
12025000 1993 03 15   440.00 A
12025000 1993 03 16   402.00 A
12025000 1993 03 17   520.00 A
12025000 1993 03 18   630.00 A
12025000 1993 03 19   517.00 A
12025000 1993 03 20   479.00 A
12025000 1993 03 21   414.00 A
12025000 1993 03 22   432.00 A
12025000 1993 03 23  1900.00 A
12025000 1993 03 24  1120.00 A
12025000 1993 03 25   768.00 A
12025000 1993 03 26   595.00 A
12025000 1993 03 27   486.00 A
12025000 1993 03 28   407.00 A
12025000 1993 03 29   356.00 A
12025000 1993 03 30   332.00 A
12025000 1993 03 31   321.00 A
12025000 1993 04 01   505.00 A
12025000 1993 04 02   553.00 A
12025000 1993 04 03  1050.00 A
12025000 1993 04 04  1090.00 A
12025000 1993 04 05   778.00 A
12025000 1993 04 06   613.00 A
12025000 1993 04 07   553.00 A
12025000 1993 04 08   592.00 A
12025000 1993 04 09   985.00 A
12025000 1993 04 10  1230.00 A
12025000 1993 04 11  2950.00 A
12025000 1993 04 12  2150.00 A
12025000 1993 04 13  1380.00 A
12025000 1993 04 14  1110.00 A
12025000 1993 04 15   967.00 A
12025000 1993 04 16   977.00 A
12025000 1993 04 17   884.00 A
12025000 1993 04 18   885.00 A
12025000 1993 04 19   765.00 A
12025000 1993 04 20   661.00 A
12025000 1993 04 21   617.00 A
12025000 1993 04 22   752.00 A
12025000 1993 04 23   744.00 A
12025000 1993 04 24   944.00 A
12025000 1993 04 25  1070.00 A
12025000 1993 04 26  1270.00 A
12025000 1993 04 27  1130.00 A
12025000 1993 04 28   925.00 A
12025000 1993 04 29   934.00 A
12025000 1993 04 30   815.00 A
12025000 1993 05 01   705.00 A
12025000 1993 05 02   681.00 A
12025000 1993 05 03   825.00 A
12025000 1993 05 04   943.00 A
12025000 1993 05 05   767.00 A
12025000 1993 05 06   769.00 A
12025000 1993 05 07   722.00 A
12025000 1993 05 08   893.00 A
12025000 1993 05 09   805.00 A
12025000 1993 05 10   803.00 A
12025000 1993 05 11   656.00 A
12025000 1993 05 12   561.00 A
12025000 1993 05 13   482.00 A
12025000 1993 05 14   423.00 A
12025000 1993 05 15   377.00 A
12025000 1993 05 16   340.00 A
12025000 1993 05 17   310.00 A
12025000 1993 05 18   286.00 A
12025000 1993 05 19   267.00 A
12025000 1993 05 20   315.00 A
12025000 1993 05 21   326.00 A
12025000 1993 05 22   357.00 A
12025000 1993 05 23   305.00 A
12025000 1993 05 24   263.00 A
12025000 1993 05 25   232.00 A
12025000 1993 05 26   224.00 A
12025000 1993 05 27   207.00 A
12025000 1993 05 28   207.00 A
12025000 1993 05 29   275.00 A
12025000 1993 05 30   277.00 A
12025000 1993 05 31  1120.00 A
12025000 1993 06 01  1020.00 A
12025000 1993 06 02   643.00 A
12025000 1993 06 03   486.00 A
12025000 1993 06 04   416.00 A
12025000 1993 06 05   376.00 A
12025000 1993 06 06   386.00 A
12025000 1993 06 07   331.00 A
12025000 1993 06 08   296.00 A
12025000 1993 06 09   297.00 A
12025000 1993 06 10   439.00 A
12025000 1993 06 11   446.00 A
12025000 1993 06 12   532.00 A
12025000 1993 06 13   438.00 A
12025000 1993 06 14   370.00 A
12025000 1993 06 15   403.00 A
12025000 1993 06 16   365.00 A
12025000 1993 06 17   302.00 A
12025000 1993 06 18   264.00 A
12025000 1993 06 19   237.00 A
12025000 1993 06 20   216.00 A
12025000 1993 06 21   203.00 A
12025000 1993 06 22   311.00 A
12025000 1993 06 23   398.00 A
12025000 1993 06 24   278.00 A
12025000 1993 06 25   232.00 A
12025000 1993 06 26   209.00 A
12025000 1993 06 27   202.00 A
12025000 1993 06 28   211.00 A
12025000 1993 06 29   205.00 A
12025000 1993 06 30   186.00 A
12025000 1993 07 01   174.00 A
12025000 1993 07 02   170.00 A
12025000 1993 07 03   161.00 A
12025000 1993 07 04   155.00 A
12025000 1993 07 05   150.00 A
12025000 1993 07 06   145.00 A
12025000 1993 07 07   139.00 A
12025000 1993 07 08   130.00 A
12025000 1993 07 09   126.00 A
12025000 1993 07 10   123.00 A
12025000 1993 07 11   122.00 A
12025000 1993 07 12   122.00 A
12025000 1993 07 13   120.00 A
12025000 1993 07 14   167.00 A
12025000 1993 07 15   158.00 A
12025000 1993 07 16   178.00 A
12025000 1993 07 17   314.00 A
12025000 1993 07 18   224.00 A
12025000 1993 07 19   174.00 A
12025000 1993 07 20   201.00 A
12025000 1993 07 21   251.00 A
12025000 1993 07 22   235.00 A
12025000 1993 07 23   292.00 A
12025000 1993 07 24   270.00 A
12025000 1993 07 25   236.00 A
12025000 1993 07 26   208.00 A
12025000 1993 07 27   182.00 A
12025000 1993 07 28   187.00 A
12025000 1993 07 29   226.00 A
12025000 1993 07 30   232.00 A
12025000 1993 07 31   188.00 A
12025000 1993 08 01   165.00 A
12025000 1993 08 02   149.00 A
12025000 1993 08 03   137.00 A
12025000 1993 08 04   127.00 A
12025000 1993 08 05   119.00 A
12025000 1993 08 06   115.00 A
12025000 1993 08 07   114.00 A
12025000 1993 08 08   112.00 A
12025000 1993 08 09   108.00 A
12025000 1993 08 10   104.00 A
12025000 1993 08 11   101.00 A
12025000 1993 08 12    98.00 A
12025000 1993 08 13    98.00 A
12025000 1993 08 14    97.00 A
12025000 1993 08 15    97.00 A
12025000 1993 08 16    97.00 A
12025000 1993 08 17   103.00 A
12025000 1993 08 18    94.00 A
12025000 1993 08 19    88.00 A
12025000 1993 08 20    84.00 A
12025000 1993 08 21    83.00 A
12025000 1993 08 22    81.00 A
12025000 1993 08 23    84.00 A
12025000 1993 08 24    91.00 A
12025000 1993 08 25    83.00 A
12025000 1993 08 26    78.00 A
12025000 1993 08 27    75.00 A
12025000 1993 08 28    74.00 A
12025000 1993 08 29    73.00 A
12025000 1993 08 30    70.00 A
12025000 1993 08 31    68.00 A
12025000 1993 09 01    66.00 A
12025000 1993 09 02    66.00 A
12025000 1993 09 03    66.00 A
12025000 1993 09 04    65.00 A
12025000 1993 09 05    64.00 A
12025000 1993 09 06    64.00 A
12025000 1993 09 07    63.00 A
12025000 1993 09 08    60.00 A
12025000 1993 09 09    58.00 A
12025000 1993 09 10    57.00 A
12025000 1993 09 11    56.00 A
12025000 1993 09 12    59.00 A
12025000 1993 09 13    59.00 A
12025000 1993 09 14    57.00 A
12025000 1993 09 15    57.00 A
12025000 1993 09 16    56.00 A
12025000 1993 09 17    54.00 A
12025000 1993 09 18    53.00 A
12025000 1993 09 19    54.00 A
12025000 1993 09 20    56.00 A
12025000 1993 09 21    57.00 A
12025000 1993 09 22    54.00 A
12025000 1993 09 23    53.00 A
12025000 1993 09 24    52.00 A
12025000 1993 09 25    52.00 A
12025000 1993 09 26    53.00 A
12025000 1993 09 27    52.00 A
12025000 1993 09 28    51.00 A
12025000 1993 09 29    48.00 A
12025000 1993 09 30    48.00 A
12025000 1993 10 01    47.00 A
12025000 1993 10 02    46.00 A
12025000 1993 10 03    46.00 A
12025000 1993 10 04    46.00 A
12025000 1993 10 05    47.00 A
12025000 1993 10 06    51.00 A
12025000 1993 10 07    76.00 A
12025000 1993 10 08    61.00 A
12025000 1993 10 09    55.00 A
12025000 1993 10 10    52.00 A
12025000 1993 10 11    51.00 A
12025000 1993 10 12    51.00 A
12025000 1993 10 13    56.00 A
12025000 1993 10 14    55.00 A
12025000 1993 10 15    63.00 A
12025000 1993 10 16   106.00 A
12025000 1993 10 17    75.00 A
12025000 1993 10 18    63.00 A
12025000 1993 10 19    58.00 A
12025000 1993 10 20    58.00 A
12025000 1993 10 21    56.00 A
12025000 1993 10 22    53.00 A
12025000 1993 10 23    67.00 A
12025000 1993 10 24   116.00 A
12025000 1993 10 25    88.00 A
12025000 1993 10 26    69.00 A
12025000 1993 10 27    63.00 A
12025000 1993 10 28    59.00 A
12025000 1993 10 29    57.00 A
12025000 1993 10 30    56.00 A
12025000 1993 10 31    56.00 A
12025000 1993 11 01    58.00 A
12025000 1993 11 02    56.00 A
12025000 1993 11 03    58.00 A
12025000 1993 11 04    79.00 A
12025000 1993 11 05    64.00 A
12025000 1993 11 06    60.00 A
12025000 1993 11 07    57.00 A
12025000 1993 11 08    55.00 A
12025000 1993 11 09    54.00 A
12025000 1993 11 10    54.00 A
12025000 1993 11 11    53.00 A
12025000 1993 11 12    52.00 A
12025000 1993 11 13    52.00 A
12025000 1993 11 14    51.00 A
12025000 1993 11 15    52.00 A
12025000 1993 11 16    61.00 A
12025000 1993 11 17    75.00 A
12025000 1993 11 18    75.00 A
12025000 1993 11 19    70.00 A
12025000 1993 11 20    64.00 A
12025000 1993 11 21    65.00 A
12025000 1993 11 22   193.00 A
12025000 1993 11 23   121.00 A
12025000 1993 11 24    81.00 A
12025000 1993 11 25    70.00 A
12025000 1993 11 26    75.00 A
12025000 1993 11 27    82.00 A
12025000 1993 11 28   100.00 A
12025000 1993 11 29   133.00 A
12025000 1993 11 30   256.00 A
12025000 1993 12 01   817.00 A
12025000 1993 12 02   995.00 A
12025000 1993 12 03   639.00 A
12025000 1993 12 04   597.00 A
12025000 1993 12 05   457.00 A
12025000 1993 12 06   349.00 A
12025000 1993 12 07   348.00 A
12025000 1993 12 08   595.00 A
12025000 1993 12 09  1180.00 A
12025000 1993 12 10  1650.00 A
12025000 1993 12 11  1270.00 A
12025000 1993 12 12   959.00 A
12025000 1993 12 13   754.00 A
12025000 1993 12 14   683.00 A
12025000 1993 12 15   568.00 A
12025000 1993 12 16   467.00 A
12025000 1993 12 17   397.00 A
12025000 1993 12 18   344.00 A
12025000 1993 12 19   307.00 A
12025000 1993 12 20   277.00 A
12025000 1993 12 21   253.00 A
12025000 1993 12 22   233.00 A
12025000 1993 12 23   213.00 A
12025000 1993 12 24   199.00 A
12025000 1993 12 25   188.00 A
12025000 1993 12 26   180.00 A
12025000 1993 12 27   173.00 A
12025000 1993 12 28   162.00 A
12025000 1993 12 29   157.00 A
12025000 1993 12 30   162.00 A
12025000 1993 12 31   263.00 A
12025000 1994 01 01  1000.00 A
12025000 1994 01 02   978.00 A
12025000 1994 01 03   899.00 A
12025000 1994 01 04  1100.00 A
12025000 1994 01 05  2620.00 A
12025000 1994 01 06  1650.00 A
12025000 1994 01 07  1030.00 A
12025000 1994 01 08   918.00 A
12025000 1994 01 09   884.00 A
12025000 1994 01 10   832.00 A
12025000 1994 01 11   974.00 A
12025000 1994 01 12   959.00 A
12025000 1994 01 13  1080.00 A
12025000 1994 01 14   906.00 A
12025000 1994 01 15   761.00 A
12025000 1994 01 16   641.00 A
12025000 1994 01 17   549.00 A
12025000 1994 01 18   482.00 A
12025000 1994 01 19   430.00 A
12025000 1994 01 20   389.00 A
12025000 1994 01 21   353.00 A
12025000 1994 01 22   380.00 A
12025000 1994 01 23   486.00 A
12025000 1994 01 24   478.00 A
12025000 1994 01 25   534.00 A
12025000 1994 01 26   466.00 A
12025000 1994 01 27   407.00 A
12025000 1994 01 28   363.00 A
12025000 1994 01 29   330.00 A
12025000 1994 01 30   305.00 A
12025000 1994 01 31   281.00 A
12025000 1994 02 01   263.00 A
12025000 1994 02 02   248.00 A
12025000 1994 02 03   234.00 A
12025000 1994 02 04   223.00 A
12025000 1994 02 05   211.00 A
12025000 1994 02 06   201.00 A
12025000 1994 02 07   196.00 A
12025000 1994 02 08   184.00 A
12025000 1994 02 09   183.00 A
12025000 1994 02 10   197.00 A
12025000 1994 02 11   186.00 A
12025000 1994 02 12   178.00 A
12025000 1994 02 13   371.00 A
12025000 1994 02 14   604.00 A
12025000 1994 02 15   497.00 A
12025000 1994 02 16  1000.00 A
12025000 1994 02 17  1430.00 A
12025000 1994 02 18  1230.00 A
12025000 1994 02 19   898.00 A
12025000 1994 02 20   719.00 A
12025000 1994 02 21   679.00 A
12025000 1994 02 22   624.00 A
12025000 1994 02 23  1430.00 A
12025000 1994 02 24  2000.00 A
12025000 1994 02 25  1500.00 A
12025000 1994 02 26  1890.00 A
12025000 1994 02 27  2390.00 A
12025000 1994 02 28  1810.00 A
12025000 1994 03 01  1290.00 A
12025000 1994 03 02  1040.00 A
12025000 1994 03 03  2050.00 A
12025000 1994 03 04  1820.00 A
12025000 1994 03 05  1220.00 A
12025000 1994 03 06   945.00 A
12025000 1994 03 07   784.00 A
12025000 1994 03 08   662.00 A
12025000 1994 03 09   563.00 A
12025000 1994 03 10   532.00 A
12025000 1994 03 11   472.00 A
12025000 1994 03 12   411.00 A
12025000 1994 03 13   374.00 A
12025000 1994 03 14   343.00 A
12025000 1994 03 15   321.00 A
12025000 1994 03 16   328.00 A
12025000 1994 03 17   444.00 A
12025000 1994 03 18   561.00 A
12025000 1994 03 19   738.00 A
12025000 1994 03 20   847.00 A
12025000 1994 03 21  1420.00 A
12025000 1994 03 22  1280.00 A
12025000 1994 03 23  1090.00 A
12025000 1994 03 24   852.00 A
12025000 1994 03 25   709.00 A
12025000 1994 03 26   608.00 A
12025000 1994 03 27   543.00 A
12025000 1994 03 28   500.00 A
12025000 1994 03 29   453.00 A
12025000 1994 03 30   407.00 A
12025000 1994 03 31   374.00 A
12025000 1994 04 01   338.00 A
12025000 1994 04 02   312.00 A
12025000 1994 04 03   294.00 A
12025000 1994 04 04   280.00 A
12025000 1994 04 05   264.00 A
12025000 1994 04 06   308.00 A
12025000 1994 04 07   394.00 A
12025000 1994 04 08   497.00 A
12025000 1994 04 09   941.00 A
12025000 1994 04 10   887.00 A
12025000 1994 04 11   702.00 A
12025000 1994 04 12   659.00 A
12025000 1994 04 13   587.00 A
12025000 1994 04 14   534.00 A
12025000 1994 04 15   459.00 A
12025000 1994 04 16   408.00 A
12025000 1994 04 17   364.00 A
12025000 1994 04 18   329.00 A
12025000 1994 04 19   303.00 A
12025000 1994 04 20   282.00 A
12025000 1994 04 21   270.00 A
12025000 1994 04 22   262.00 A
12025000 1994 04 23   242.00 A
12025000 1994 04 24   253.00 A
12025000 1994 04 25   233.00 A
12025000 1994 04 26   209.00 A
12025000 1994 04 27   195.00 A
12025000 1994 04 28   185.00 A
12025000 1994 04 29   179.00 A
12025000 1994 04 30   219.00 A
12025000 1994 05 01   188.00 A
12025000 1994 05 02   175.00 A
12025000 1994 05 03   170.00 A
12025000 1994 05 04   207.00 A
12025000 1994 05 05   227.00 A
12025000 1994 05 06   182.00 A
12025000 1994 05 07   163.00 A
12025000 1994 05 08   150.00 A
12025000 1994 05 09   142.00 A
12025000 1994 05 10   134.00 A
12025000 1994 05 11   128.00 A
12025000 1994 05 12   122.00 A
12025000 1994 05 13   119.00 A
12025000 1994 05 14   118.00 A
12025000 1994 05 15   125.00 A
12025000 1994 05 16   147.00 A
12025000 1994 05 17   154.00 A
12025000 1994 05 18   135.00 A
12025000 1994 05 19   122.00 A
12025000 1994 05 20   117.00 A
12025000 1994 05 21   112.00 A
12025000 1994 05 22   106.00 A
12025000 1994 05 23   101.00 A
12025000 1994 05 24    96.00 A
12025000 1994 05 25    92.00 A
12025000 1994 05 26    90.00 A
12025000 1994 05 27    89.00 A
12025000 1994 05 28    86.00 A
12025000 1994 05 29   101.00 A
12025000 1994 05 30   118.00 A
12025000 1994 05 31    98.00 A
12025000 1994 06 01   118.00 A
12025000 1994 06 02   101.00 A
12025000 1994 06 03    91.00 A
12025000 1994 06 04    89.00 A
12025000 1994 06 05    99.00 A
12025000 1994 06 06   111.00 A
12025000 1994 06 07   193.00 A
12025000 1994 06 08   215.00 A
12025000 1994 06 09   160.00 A
12025000 1994 06 10   131.00 A
12025000 1994 06 11   116.00 A
12025000 1994 06 12   108.00 A
12025000 1994 06 13   131.00 A
12025000 1994 06 14   177.00 A
12025000 1994 06 15   322.00 A
12025000 1994 06 16   253.00 A
12025000 1994 06 17   199.00 A
12025000 1994 06 18   198.00 A
12025000 1994 06 19   182.00 A
12025000 1994 06 20   151.00 A
12025000 1994 06 21   133.00 A
12025000 1994 06 22   121.00 A
12025000 1994 06 23   111.00 A
12025000 1994 06 24   107.00 A
12025000 1994 06 25   104.00 A
12025000 1994 06 26   100.00 A
12025000 1994 06 27    96.00 A
12025000 1994 06 28    89.00 A
12025000 1994 06 29    83.00 A
12025000 1994 06 30    83.00 A
12025000 1994 07 01    80.00 A
12025000 1994 07 02    95.00 A
12025000 1994 07 03    86.00 A
12025000 1994 07 04    79.00 A
12025000 1994 07 05    79.00 A
12025000 1994 07 06    80.00 A
12025000 1994 07 07    70.00 A
12025000 1994 07 08    65.00 A
12025000 1994 07 09    62.00 A
12025000 1994 07 10    59.00 A
12025000 1994 07 11    57.00 A
12025000 1994 07 12    55.00 A
12025000 1994 07 13    52.00 A
12025000 1994 07 14    51.00 A
12025000 1994 07 15    52.00 A
12025000 1994 07 16    51.00 A
12025000 1994 07 17    48.00 A
12025000 1994 07 18    47.00 A
12025000 1994 07 19    45.00 A
12025000 1994 07 20    43.00 A
12025000 1994 07 21    40.00 A
12025000 1994 07 22    39.00 A
12025000 1994 07 23    38.00 A
12025000 1994 07 24    38.00 A
12025000 1994 07 25    41.00 A
12025000 1994 07 26    40.00 A
12025000 1994 07 27    38.00 A
12025000 1994 07 28    36.00 A
12025000 1994 07 29    36.00 A
12025000 1994 07 30    38.00 A
12025000 1994 07 31    37.00 A
12025000 1994 08 01    36.00 A
12025000 1994 08 02    33.00 A
12025000 1994 08 03    33.00 A
12025000 1994 08 04    33.00 A
12025000 1994 08 05    35.00 A
12025000 1994 08 06    35.00 A
12025000 1994 08 07    34.00 A
12025000 1994 08 08    36.00 A
12025000 1994 08 09    56.00 A
12025000 1994 08 10    52.00 A
12025000 1994 08 11    41.00 A
12025000 1994 08 12    37.00 A
12025000 1994 08 13    35.00 A
12025000 1994 08 14    33.00 A
12025000 1994 08 15    32.00 A
12025000 1994 08 16    31.00 A
12025000 1994 08 17    33.00 A
12025000 1994 08 18    31.00 A
12025000 1994 08 19    29.00 A
12025000 1994 08 20    30.00 A
12025000 1994 08 21    31.00 A
12025000 1994 08 22    32.00 A
12025000 1994 08 23    34.00 A
12025000 1994 08 24    32.00 A
12025000 1994 08 25    29.00 A
12025000 1994 08 26    30.00 A
12025000 1994 08 27    29.00 A
12025000 1994 08 28    27.00 A
12025000 1994 08 29    29.00 A
12025000 1994 08 30    30.00 A
12025000 1994 08 31    27.00 A
12025000 1994 09 01    26.00 A
12025000 1994 09 02    27.00 A
12025000 1994 09 03    29.00 A
12025000 1994 09 04    62.00 A
12025000 1994 09 05    50.00 A
12025000 1994 09 06    38.00 A
12025000 1994 09 07    34.00 A
12025000 1994 09 08    35.00 A
12025000 1994 09 09    59.00 A
12025000 1994 09 10    68.00 A
12025000 1994 09 11    59.00 A
12025000 1994 09 12    49.00 A
12025000 1994 09 13    43.00 A
12025000 1994 09 14    42.00 A
12025000 1994 09 15    73.00 A
12025000 1994 09 16    55.00 A
12025000 1994 09 17    47.00 A
12025000 1994 09 18    43.00 A
12025000 1994 09 19    40.00 A
12025000 1994 09 20    39.00 A
12025000 1994 09 21    37.00 A
12025000 1994 09 22    36.00 A
12025000 1994 09 23    35.00 A
12025000 1994 09 24    34.00 A
12025000 1994 09 25    35.00 A
12025000 1994 09 26    35.00 A
12025000 1994 09 27    35.00 A
12025000 1994 09 28    34.00 A
12025000 1994 09 29    34.00 A
12025000 1994 09 30    37.00 A
12025000 1994 10 01    38.00 A
12025000 1994 10 02    38.00 A
12025000 1994 10 03    37.00 A
12025000 1994 10 04    35.00 A
12025000 1994 10 05    34.00 A
12025000 1994 10 06    35.00 A
12025000 1994 10 07    36.00 A
12025000 1994 10 08    36.00 A
12025000 1994 10 09    36.00 A
12025000 1994 10 10    34.00 A
12025000 1994 10 11    30.00 A
12025000 1994 10 12    31.00 A
12025000 1994 10 13    33.00 A
12025000 1994 10 14    50.00 A
12025000 1994 10 15    69.00 A
12025000 1994 10 16    50.00 A
12025000 1994 10 17    42.00 A
12025000 1994 10 18    40.00 A
12025000 1994 10 19    40.00 A
12025000 1994 10 20    44.00 A
12025000 1994 10 21   134.00 A
12025000 1994 10 22    94.00 A
12025000 1994 10 23    65.00 A
12025000 1994 10 24    58.00 A
12025000 1994 10 25    54.00 A
12025000 1994 10 26   172.00 A
12025000 1994 10 27  1240.00 A
12025000 1994 10 28   733.00 A
12025000 1994 10 29   356.00 A
12025000 1994 10 30   272.00 A
12025000 1994 10 31  1320.00 A
12025000 1994 11 01  2850.00 A
12025000 1994 11 02  1410.00 A
12025000 1994 11 03   799.00 A
12025000 1994 11 04   705.00 A
12025000 1994 11 05   608.00 A
12025000 1994 11 06   497.00 A
12025000 1994 11 07   507.00 A
12025000 1994 11 08   434.00 A
12025000 1994 11 09   819.00 A
12025000 1994 11 10   801.00 A
12025000 1994 11 11   601.00 A
12025000 1994 11 12   543.00 A
12025000 1994 11 13   461.00 A
12025000 1994 11 14   408.00 A
12025000 1994 11 15   443.00 A
12025000 1994 11 16   650.00 A
12025000 1994 11 17   590.00 A
12025000 1994 11 18   463.00 A
12025000 1994 11 19   430.00 A
12025000 1994 11 20   842.00 A
12025000 1994 11 21   646.00 A
12025000 1994 11 22   510.00 A
12025000 1994 11 23   489.00 A
12025000 1994 11 24   454.00 A
12025000 1994 11 25   525.00 A
12025000 1994 11 26   635.00 A
12025000 1994 11 27   665.00 A
12025000 1994 11 28   740.00 A
12025000 1994 11 29  1030.00 A
12025000 1994 11 30  3620.00 A
12025000 1994 12 01  3500.00 A
12025000 1994 12 02  2500.00 A
12025000 1994 12 03  1620.00 A
12025000 1994 12 04  1100.00 A
12025000 1994 12 05   858.00 A
12025000 1994 12 06   718.00 A
12025000 1994 12 07   618.00 A
12025000 1994 12 08   558.00 A
12025000 1994 12 09   783.00 A
12025000 1994 12 10   685.00 A
12025000 1994 12 11   646.00 A
12025000 1994 12 12   690.00 A
12025000 1994 12 13   581.00 A
12025000 1994 12 14   509.00 A
12025000 1994 12 15   524.00 A
12025000 1994 12 16   901.00 A
12025000 1994 12 17  2350.00 A
12025000 1994 12 18  2130.00 A
12025000 1994 12 19  1830.00 A
12025000 1994 12 20  3200.00 A
12025000 1994 12 21  3160.00 A
12025000 1994 12 22  1710.00 A
12025000 1994 12 23  1210.00 A
12025000 1994 12 24   953.00 A
12025000 1994 12 25   800.00 A
12025000 1994 12 26  1480.00 A
12025000 1994 12 27  4960.00 A
12025000 1994 12 28  3010.00 A
12025000 1994 12 29  1820.00 A
12025000 1994 12 30  1310.00 A
12025000 1994 12 31  1020.00 A
12025000 1995 01 01   837.00 A
12025000 1995 01 02   710.00 A
12025000 1995 01 03   617.00 A
12025000 1995 01 04   543.00 A
12025000 1995 01 05   489.00 A
12025000 1995 01 06   446.00 A
12025000 1995 01 07   448.00 A
12025000 1995 01 08   464.00 A
12025000 1995 01 09   490.00 A
12025000 1995 01 10   597.00 A
12025000 1995 01 11   611.00 A
12025000 1995 01 12   578.00 A
12025000 1995 01 13   652.00 A
12025000 1995 01 14   843.00 A
12025000 1995 01 15   985.00 A
12025000 1995 01 16   902.00 A
12025000 1995 01 17   845.00 A
12025000 1995 01 18  1040.00 A
12025000 1995 01 19  1070.00 A
12025000 1995 01 20   861.00 A
12025000 1995 01 21   698.00 A
12025000 1995 01 22   593.00 A
12025000 1995 01 23   518.00 A
12025000 1995 01 24   463.00 A
12025000 1995 01 25   421.00 A
12025000 1995 01 26   385.00 A
12025000 1995 01 27   365.00 A
12025000 1995 01 28   353.00 A
12025000 1995 01 29   541.00 A
12025000 1995 01 30   846.00 A
12025000 1995 01 31  2040.00 A
12025000 1995 02 01  2090.00 A
12025000 1995 02 02  1680.00 A
12025000 1995 02 03  1160.00 A
12025000 1995 02 04   901.00 A
12025000 1995 02 05   737.00 A
12025000 1995 02 06   625.00 A
12025000 1995 02 07   541.00 A
12025000 1995 02 08   481.00 A
12025000 1995 02 09   430.00 A
12025000 1995 02 10   391.00 A
12025000 1995 02 11   371.00 A
12025000 1995 02 12   368.00 A
12025000 1995 02 13   338.00 A
12025000 1995 02 14   308.00 A
12025000 1995 02 15   339.00 A
12025000 1995 02 16   465.00 A
12025000 1995 02 17  1380.00 A
12025000 1995 02 18  1430.00 A
12025000 1995 02 19  4460.00 A
12025000 1995 02 20  3520.00 A
12025000 1995 02 21  1880.00 A
12025000 1995 02 22  1260.00 A
12025000 1995 02 23   984.00 A
12025000 1995 02 24   808.00 A
12025000 1995 02 25   706.00 A
12025000 1995 02 26   611.00 A
12025000 1995 02 27   532.00 A
12025000 1995 02 28   477.00 A
12025000 1995 03 01   434.00 A
12025000 1995 03 02   397.00 A
12025000 1995 03 03   369.00 A
12025000 1995 03 04   392.00 A
12025000 1995 03 05   411.00 A
12025000 1995 03 06   361.00 A
12025000 1995 03 07   327.00 A
12025000 1995 03 08   360.00 A
12025000 1995 03 09   795.00 A
12025000 1995 03 10  1180.00 A
12025000 1995 03 11  1230.00 A
12025000 1995 03 12  1580.00 A
12025000 1995 03 13  1280.00 A
12025000 1995 03 14  1480.00 A
12025000 1995 03 15  1330.00 A
12025000 1995 03 16  1030.00 A
12025000 1995 03 17   843.00 A
12025000 1995 03 18   848.00 A
12025000 1995 03 19  1040.00 A
12025000 1995 03 20  1390.00 A
12025000 1995 03 21  1240.00 A
12025000 1995 03 22  1000.00 A
12025000 1995 03 23   808.00 A
12025000 1995 03 24   706.00 A
12025000 1995 03 25   607.00 A
12025000 1995 03 26   528.00 A
12025000 1995 03 27   474.00 A
12025000 1995 03 28   432.00 A
12025000 1995 03 29   396.00 A
12025000 1995 03 30   365.00 A
12025000 1995 03 31   339.00 A
12025000 1995 04 01   331.00 A
12025000 1995 04 02   320.00 A
12025000 1995 04 03   296.00 A
12025000 1995 04 04   287.00 A
12025000 1995 04 05   285.00 A
12025000 1995 04 06   266.00 A
12025000 1995 04 07   340.00 A
12025000 1995 04 08   512.00 A
12025000 1995 04 09   466.00 A
12025000 1995 04 10   426.00 A
12025000 1995 04 11   484.00 A
12025000 1995 04 12   506.00 A
12025000 1995 04 13   837.00 A
12025000 1995 04 14   749.00 A
12025000 1995 04 15   709.00 A
12025000 1995 04 16   579.00 A
12025000 1995 04 17   507.00 A
12025000 1995 04 18   562.00 A
12025000 1995 04 19   503.00 A
12025000 1995 04 20   521.00 A
12025000 1995 04 21   465.00 A
12025000 1995 04 22   413.00 A
12025000 1995 04 23   373.00 A
12025000 1995 04 24   343.00 A
12025000 1995 04 25   315.00 A
12025000 1995 04 26   292.00 A
12025000 1995 04 27   290.00 A
12025000 1995 04 28   581.00 A
12025000 1995 04 29   515.00 A
12025000 1995 04 30   845.00 A
12025000 1995 05 01   658.00 A
12025000 1995 05 02  1100.00 A
12025000 1995 05 03  1200.00 A
12025000 1995 05 04   868.00 A
12025000 1995 05 05   723.00 A
12025000 1995 05 06   615.00 A
12025000 1995 05 07   520.00 A
12025000 1995 05 08   455.00 A
12025000 1995 05 09   410.00 A
12025000 1995 05 10   419.00 A
12025000 1995 05 11   448.00 A
12025000 1995 05 12   559.00 A
12025000 1995 05 13   454.00 A
12025000 1995 05 14   385.00 A
12025000 1995 05 15   339.00 A
12025000 1995 05 16   308.00 A
12025000 1995 05 17   293.00 A
12025000 1995 05 18   269.00 A
12025000 1995 05 19   249.00 A
12025000 1995 05 20   231.00 A
12025000 1995 05 21   214.00 A
12025000 1995 05 22   197.00 A
12025000 1995 05 23   184.00 A
12025000 1995 05 24   176.00 A
12025000 1995 05 25   168.00 A
12025000 1995 05 26   159.00 A
12025000 1995 05 27   152.00 A
12025000 1995 05 28   146.00 A
12025000 1995 05 29   139.00 A
12025000 1995 05 30   133.00 A
12025000 1995 05 31   128.00 A
12025000 1995 06 01   123.00 A
12025000 1995 06 02   119.00 A
12025000 1995 06 03   116.00 A
12025000 1995 06 04   114.00 A
12025000 1995 06 05   152.00 A
12025000 1995 06 06   138.00 A
12025000 1995 06 07   125.00 A
12025000 1995 06 08   116.00 A
12025000 1995 06 09   108.00 A
12025000 1995 06 10   105.00 A
12025000 1995 06 11   128.00 A
12025000 1995 06 12   112.00 A
12025000 1995 06 13   122.00 A
12025000 1995 06 14   134.00 A
12025000 1995 06 15   128.00 A
12025000 1995 06 16   120.00 A
12025000 1995 06 17   115.00 A
12025000 1995 06 18   139.00 A
12025000 1995 06 19   147.00 A
12025000 1995 06 20   132.00 A
12025000 1995 06 21   134.00 A
12025000 1995 06 22   121.00 A
12025000 1995 06 23   108.00 A
12025000 1995 06 24    99.00 A
12025000 1995 06 25    91.00 A
12025000 1995 06 26    86.00 A
12025000 1995 06 27    81.00 A
12025000 1995 06 28    75.00 A
12025000 1995 06 29    72.00 A
12025000 1995 06 30    69.00 A
12025000 1995 07 01    65.00 A
12025000 1995 07 02    63.00 A
12025000 1995 07 03    70.00 A
12025000 1995 07 04    73.00 A
12025000 1995 07 05    68.00 A
12025000 1995 07 06    64.00 A
12025000 1995 07 07    66.00 A
12025000 1995 07 08    64.00 A
12025000 1995 07 09    91.00 A
12025000 1995 07 10   278.00 A
12025000 1995 07 11   128.00 A
12025000 1995 07 12    99.00 A
12025000 1995 07 13    85.00 A
12025000 1995 07 14    80.00 A
12025000 1995 07 15    76.00 A
12025000 1995 07 16    71.00 A
12025000 1995 07 17    64.00 A
12025000 1995 07 18    60.00 A
12025000 1995 07 19    55.00 A
12025000 1995 07 20    52.00 A
12025000 1995 07 21    51.00 A
12025000 1995 07 22    53.00 A
12025000 1995 07 23    52.00 A
12025000 1995 07 24    54.00 A
12025000 1995 07 25    52.00 A
12025000 1995 07 26    54.00 A
12025000 1995 07 27    68.00 A
12025000 1995 07 28    52.00 A
12025000 1995 07 29    48.00 A
12025000 1995 07 30    46.00 A
12025000 1995 07 31    44.00 A
12025000 1995 08 01    43.00 A
12025000 1995 08 02    43.00 A
12025000 1995 08 03    42.00 A
12025000 1995 08 04    40.00 A
12025000 1995 08 05    39.00 A
12025000 1995 08 06    43.00 A
12025000 1995 08 07    54.00 A
12025000 1995 08 08    65.00 A
12025000 1995 08 09    52.00 A
12025000 1995 08 10    47.00 A
12025000 1995 08 11    64.00 A
12025000 1995 08 12    55.00 A
12025000 1995 08 13    49.00 A
12025000 1995 08 14    45.00 A
12025000 1995 08 15    46.00 A
12025000 1995 08 16    48.00 A
12025000 1995 08 17   121.00 A
12025000 1995 08 18   119.00 A
12025000 1995 08 19    80.00 A
12025000 1995 08 20    64.00 A
12025000 1995 08 21    57.00 A
12025000 1995 08 22    53.00 A
12025000 1995 08 23    50.00 A
12025000 1995 08 24    49.00 A
12025000 1995 08 25    48.00 A
12025000 1995 08 26    46.00 A
12025000 1995 08 27    44.00 A
12025000 1995 08 28    45.00 A
12025000 1995 08 29    44.00 A
12025000 1995 08 30    44.00 A
12025000 1995 08 31    40.00 A
12025000 1995 09 01    38.00 A
12025000 1995 09 02    37.00 A
12025000 1995 09 03    36.00 A
12025000 1995 09 04    40.00 A
12025000 1995 09 05    47.00 A
12025000 1995 09 06    56.00 A
12025000 1995 09 07    54.00 A
12025000 1995 09 08    50.00 A
12025000 1995 09 09    47.00 A
12025000 1995 09 10    44.00 A
12025000 1995 09 11    43.00 A
12025000 1995 09 12    41.00 A
12025000 1995 09 13    39.00 A
12025000 1995 09 14    38.00 A
12025000 1995 09 15    37.00 A
12025000 1995 09 16    36.00 A
12025000 1995 09 17    39.00 A
12025000 1995 09 18    41.00 A
12025000 1995 09 19    40.00 A
12025000 1995 09 20    37.00 A
12025000 1995 09 21    35.00 A
12025000 1995 09 22    33.00 A
12025000 1995 09 23    33.00 A
12025000 1995 09 24    32.00 A
12025000 1995 09 25    36.00 A
12025000 1995 09 26    45.00 A
12025000 1995 09 27    50.00 A
12025000 1995 09 28    99.00 A
12025000 1995 09 29   108.00 A
12025000 1995 09 30   127.00 A
12025000 1995 10 01   144.00 A
12025000 1995 10 02    95.00 A
12025000 1995 10 03   157.00 A
12025000 1995 10 04   159.00 A
12025000 1995 10 05   109.00 A
12025000 1995 10 06    89.00 A
12025000 1995 10 07    77.00 A
12025000 1995 10 08    70.00 A
12025000 1995 10 09    74.00 A
12025000 1995 10 10   135.00 A
12025000 1995 10 11   886.00 A
12025000 1995 10 12   709.00 A
12025000 1995 10 13   384.00 A
12025000 1995 10 14   260.00 A
12025000 1995 10 15   192.00 A
12025000 1995 10 16   216.00 A
12025000 1995 10 17   296.00 A
12025000 1995 10 18   589.00 A
12025000 1995 10 19   372.00 A
12025000 1995 10 20   297.00 A
12025000 1995 10 21   315.00 A
12025000 1995 10 22   294.00 A
12025000 1995 10 23   243.00 A
12025000 1995 10 24   209.00 A
12025000 1995 10 25   192.00 A
12025000 1995 10 26   437.00 A
12025000 1995 10 27   389.00 A
12025000 1995 10 28   309.00 A
12025000 1995 10 29   254.00 A
12025000 1995 10 30   216.00 A
12025000 1995 10 31   189.00 A
12025000 1995 11 01   170.00 A
12025000 1995 11 02   154.00 A
12025000 1995 11 03   141.00 A
12025000 1995 11 04   134.00 A
12025000 1995 11 05   141.00 A
12025000 1995 11 06   166.00 A
12025000 1995 11 07  1150.00 A
12025000 1995 11 08  2460.00 A
12025000 1995 11 09  2580.00 A
12025000 1995 11 10  1350.00 A
12025000 1995 11 11  3780.00 A
12025000 1995 11 12  2460.00 A
12025000 1995 11 13  1760.00 A
12025000 1995 11 14  1510.00 A
12025000 1995 11 15  1160.00 A
12025000 1995 11 16  1010.00 A
12025000 1995 11 17   799.00 A
12025000 1995 11 18   868.00 A
12025000 1995 11 19   755.00 A
12025000 1995 11 20   627.00 A
12025000 1995 11 21   539.00 A
12025000 1995 11 22   490.00 A
12025000 1995 11 23   548.00 A
12025000 1995 11 24  1110.00 A
12025000 1995 11 25  2370.00 A
12025000 1995 11 26  2450.00 A
12025000 1995 11 27  2380.00 A
12025000 1995 11 28  4880.00 A
12025000 1995 11 29  5990.00 A
12025000 1995 11 30  6500.00 A
12025000 1995 12 01  6050.00 A
12025000 1995 12 02  4210.00 A
12025000 1995 12 03  2760.00 A
12025000 1995 12 04  2360.00 A
12025000 1995 12 05  1620.00 A
12025000 1995 12 06  1220.00 A
12025000 1995 12 07   978.00 A
12025000 1995 12 08   807.00 A
12025000 1995 12 09   934.00 A
12025000 1995 12 10  1040.00 A
12025000 1995 12 11  1780.00 A
12025000 1995 12 12  1990.00 A
12025000 1995 12 13  3000.00 A
12025000 1995 12 14  3540.00 A
12025000 1995 12 15  3630.00 A
12025000 1995 12 16  2090.00 A
12025000 1995 12 17  1460.00 A
12025000 1995 12 18  1480.00 A
12025000 1995 12 19  1180.00 A
12025000 1995 12 20   941.00 A
12025000 1995 12 21   789.00 A
12025000 1995 12 22   670.00 A
12025000 1995 12 23   581.00 A
12025000 1995 12 24   514.00 A
12025000 1995 12 25   460.00 A
12025000 1995 12 26   420.00 A
12025000 1995 12 27   396.00 A
12025000 1995 12 28   395.00 A
12025000 1995 12 29   617.00 A
12025000 1995 12 30  1080.00 A
12025000 1995 12 31  1750.00 A:e
12025000 1996 01 01  1300.00 A:e
12025000 1996 01 02  1000.00 A:e
12025000 1996 01 03  1200.00 A:e
12025000 1996 01 04  1100.00 A:e
12025000 1996 01 05   990.00 A:e
12025000 1996 01 06  1600.00 A:e
12025000 1996 01 07  4500.00 A:e
12025000 1996 01 08  2900.00 A:e
12025000 1996 01 09  1750.00 A:e
12025000 1996 01 10  1250.00 A
12025000 1996 01 11   962.00 A
12025000 1996 01 12   802.00 A
12025000 1996 01 13   684.00 A
12025000 1996 01 14   692.00 A
12025000 1996 01 15  1360.00 A
12025000 1996 01 16  2010.00 A
12025000 1996 01 17  1320.00 A
12025000 1996 01 18  1000.00 A
12025000 1996 01 19  1120.00 A
12025000 1996 01 20  1490.00 A
12025000 1996 01 21  2360.00 A
12025000 1996 01 22  1550.00 A
12025000 1996 01 23  1420.00 A
12025000 1996 01 24  1380.00 A
12025000 1996 01 25  1120.00 A
12025000 1996 01 26   942.00 A
12025000 1996 01 27   810.00 A
12025000 1996 01 28   726.00 A
12025000 1996 01 29   648.00 A
12025000 1996 01 30   540.00 A
12025000 1996 01 31   474.00 A
12025000 1996 02 01   431.00 A
12025000 1996 02 02   392.00 A
12025000 1996 02 03   362.00 A
12025000 1996 02 04   407.00 A
12025000 1996 02 05  1050.00 A
12025000 1996 02 06  3660.00 A
12025000 1996 02 07  6230.00 A
12025000 1996 02 08 10200.00 A
12025000 1996 02 09  7060.00 A
12025000 1996 02 10  3130.00 A
12025000 1996 02 11  1950.00 A
12025000 1996 02 12  1400.00 A
12025000 1996 02 13  1100.00 A
12025000 1996 02 14   909.00 A
12025000 1996 02 15   775.00 A
12025000 1996 02 16   676.00 A
12025000 1996 02 17   766.00 A
12025000 1996 02 18  1030.00 A
12025000 1996 02 19  1880.00 A
12025000 1996 02 20  1660.00 A
12025000 1996 02 21  1360.00 A
12025000 1996 02 22  1090.00 A
12025000 1996 02 23  1630.00 A
12025000 1996 02 24  1260.00 A
12025000 1996 02 25   959.00 A
12025000 1996 02 26   795.00 A
12025000 1996 02 27   683.00 A
12025000 1996 02 28   598.00 A
12025000 1996 02 29   529.00 A
12025000 1996 03 01   481.00 A
12025000 1996 03 02   449.00 A
12025000 1996 03 03   476.00 A
12025000 1996 03 04   601.00 A
12025000 1996 03 05   824.00 A
12025000 1996 03 06   915.00 A
12025000 1996 03 07   816.00 A
12025000 1996 03 08   728.00 A
12025000 1996 03 09   650.00 A
12025000 1996 03 10   624.00 A
12025000 1996 03 11   676.00 A
12025000 1996 03 12   623.00 A
12025000 1996 03 13   553.00 A
12025000 1996 03 14   495.00 A
12025000 1996 03 15   453.00 A
12025000 1996 03 16   415.00 A
12025000 1996 03 17   387.00 A
12025000 1996 03 18   362.00 A
12025000 1996 03 19   351.00 A
12025000 1996 03 20   332.00 A
12025000 1996 03 21   309.00 A
12025000 1996 03 22   399.00 A
12025000 1996 03 23   372.00 A
12025000 1996 03 24   319.00 A
12025000 1996 03 25   287.00 A
12025000 1996 03 26   271.00 A
12025000 1996 03 27   265.00 A
12025000 1996 03 28   253.00 A
12025000 1996 03 29   243.00 A
12025000 1996 03 30   253.00 A
12025000 1996 03 31   243.00 A
12025000 1996 04 01   565.00 A
12025000 1996 04 02   583.00 A
12025000 1996 04 03   466.00 A
12025000 1996 04 04   395.00 A
12025000 1996 04 05   345.00 A
12025000 1996 04 06   326.00 A
12025000 1996 04 07   311.00 A
12025000 1996 04 08   279.00 A
12025000 1996 04 09   258.00 A
12025000 1996 04 10   284.00 A
12025000 1996 04 11   338.00 A
12025000 1996 04 12   736.00 A
12025000 1996 04 13  1220.00 A
12025000 1996 04 14   825.00 A
12025000 1996 04 15   640.00 A
12025000 1996 04 16   851.00 A
12025000 1996 04 17   843.00 A
12025000 1996 04 18   750.00 A
12025000 1996 04 19   728.00 A
12025000 1996 04 20   706.00 A
12025000 1996 04 21   626.00 A
12025000 1996 04 22   673.00 A
12025000 1996 04 23  4110.00 A
12025000 1996 04 24  3510.00 A
12025000 1996 04 25  1930.00 A
12025000 1996 04 26  1680.00 A
12025000 1996 04 27  1290.00 A
12025000 1996 04 28  1010.00 A
12025000 1996 04 29   833.00 A
12025000 1996 04 30   699.00 A
12025000 1996 05 01   617.00 A
12025000 1996 05 02   547.00 A
12025000 1996 05 03   518.00 A
12025000 1996 05 04   477.00 A
12025000 1996 05 05   431.00 A
12025000 1996 05 06   395.00 A
12025000 1996 05 07   384.00 A
12025000 1996 05 08   385.00 A
12025000 1996 05 09   341.00 A
12025000 1996 05 10   314.00 A
12025000 1996 05 11   308.00 A
12025000 1996 05 12   341.00 A
12025000 1996 05 13   396.00 A
12025000 1996 05 14   499.00 A
12025000 1996 05 15   442.00 A
12025000 1996 05 16   428.00 A
12025000 1996 05 17   513.00 A
12025000 1996 05 18   744.00 A
12025000 1996 05 19   839.00 A
12025000 1996 05 20   721.00 A
12025000 1996 05 21   627.00 A
12025000 1996 05 22   770.00 A
12025000 1996 05 23   985.00 A
12025000 1996 05 24   857.00 A
12025000 1996 05 25   661.00 A
12025000 1996 05 26   537.00 A
12025000 1996 05 27   458.00 A
12025000 1996 05 28   415.00 A
12025000 1996 05 29   407.00 A
12025000 1996 05 30   361.00 A
12025000 1996 05 31   324.00 A
12025000 1996 06 01   292.00 A
12025000 1996 06 02   268.00 A
12025000 1996 06 03   248.00 A
12025000 1996 06 04   231.00 A
12025000 1996 06 05   220.00 A
12025000 1996 06 06   204.00 A
12025000 1996 06 07   193.00 A
12025000 1996 06 08   182.00 A
12025000 1996 06 09   173.00 A
12025000 1996 06 10   169.00 A
12025000 1996 06 11   160.00 A
12025000 1996 06 12   154.00 A
12025000 1996 06 13   147.00 A
12025000 1996 06 14   142.00 A
12025000 1996 06 15   136.00 A
12025000 1996 06 16   131.00 A
12025000 1996 06 17   134.00 A
12025000 1996 06 18   162.00 A
12025000 1996 06 19   138.00 A
12025000 1996 06 20   124.00 A
12025000 1996 06 21   117.00 A
12025000 1996 06 22   116.00 A
12025000 1996 06 23   131.00 A
12025000 1996 06 24   243.00 A
12025000 1996 06 25   184.00 A
12025000 1996 06 26   144.00 A
12025000 1996 06 27   125.00 A
12025000 1996 06 28   125.00 A
12025000 1996 06 29   117.00 A
12025000 1996 06 30   107.00 A
12025000 1996 07 01   100.00 A
12025000 1996 07 02    96.00 A
12025000 1996 07 03    94.00 A
12025000 1996 07 04   107.00 A
12025000 1996 07 05    96.00 A
12025000 1996 07 06    89.00 A
12025000 1996 07 07    84.00 A
12025000 1996 07 08    80.00 A
12025000 1996 07 09    78.00 A
12025000 1996 07 10    77.00 A
12025000 1996 07 11    74.00 A
12025000 1996 07 12    71.00 A
12025000 1996 07 13    68.00 A
12025000 1996 07 14    66.00 A
12025000 1996 07 15    64.00 A
12025000 1996 07 16    64.00 A
12025000 1996 07 17    67.00 A
12025000 1996 07 18    84.00 A
12025000 1996 07 19   143.00 A
12025000 1996 07 20   116.00 A
12025000 1996 07 21    91.00 A
12025000 1996 07 22    79.00 A
12025000 1996 07 23    72.00 A
12025000 1996 07 24    68.00 A
12025000 1996 07 25    65.00 A
12025000 1996 07 26    62.00 A
12025000 1996 07 27    59.00 A
12025000 1996 07 28    58.00 A
12025000 1996 07 29    59.00 A
12025000 1996 07 30    57.00 A
12025000 1996 07 31    56.00 A
12025000 1996 08 01    55.00 A
12025000 1996 08 02    63.00 A
12025000 1996 08 03    99.00 A
12025000 1996 08 04    74.00 A
12025000 1996 08 05    81.00 A
12025000 1996 08 06    74.00 A
12025000 1996 08 07    65.00 A
12025000 1996 08 08    60.00 A
12025000 1996 08 09    56.00 A
12025000 1996 08 10    54.00 A
12025000 1996 08 11    54.00 A
12025000 1996 08 12    53.00 A
12025000 1996 08 13    52.00 A
12025000 1996 08 14    50.00 A
12025000 1996 08 15    49.00 A
12025000 1996 08 16    48.00 A
12025000 1996 08 17    48.00 A
12025000 1996 08 18    49.00 A
12025000 1996 08 19    49.00 A
12025000 1996 08 20    49.00 A
12025000 1996 08 21    49.00 A
12025000 1996 08 22    47.00 A
12025000 1996 08 23    46.00 A
12025000 1996 08 24    44.00 A
12025000 1996 08 25    44.00 A
12025000 1996 08 26    45.00 A
12025000 1996 08 27    45.00 A
12025000 1996 08 28    47.00 A
12025000 1996 08 29    46.00 A
12025000 1996 08 30    43.00 A
12025000 1996 08 31    44.00 A
12025000 1996 09 01    44.00 A
12025000 1996 09 02    43.00 A
12025000 1996 09 03    45.00 A
12025000 1996 09 04    47.00 A
12025000 1996 09 05    49.00 A
12025000 1996 09 06    61.00 A
12025000 1996 09 07    56.00 A
12025000 1996 09 08    50.00 A
12025000 1996 09 09    47.00 A
12025000 1996 09 10    45.00 A
12025000 1996 09 11    44.00 A
12025000 1996 09 12    44.00 A
12025000 1996 09 13    45.00 A
12025000 1996 09 14    55.00 A
12025000 1996 09 15   129.00 A
12025000 1996 09 16   146.00 A
12025000 1996 09 17    97.00 A
12025000 1996 09 18    73.00 A
12025000 1996 09 19    74.00 A
12025000 1996 09 20    83.00 A
12025000 1996 09 21    74.00 A
12025000 1996 09 22    77.00 A
12025000 1996 09 23    67.00 A
12025000 1996 09 24    60.00 A
12025000 1996 09 25    56.00 A
12025000 1996 09 26    54.00 A
12025000 1996 09 27    52.00 A
12025000 1996 09 28    50.00 A
12025000 1996 09 29    50.00 A
12025000 1996 09 30    50.00 A
12025000 1996 10 01    50.00 A
12025000 1996 10 02    48.00 A
12025000 1996 10 03    48.00 A
12025000 1996 10 04    49.00 A
12025000 1996 10 05    85.00 A
12025000 1996 10 06    70.00 A
12025000 1996 10 07    58.00 A
12025000 1996 10 08    53.00 A
12025000 1996 10 09    51.00 A
12025000 1996 10 10    49.00 A
12025000 1996 10 11    50.00 A
12025000 1996 10 12    65.00 A
12025000 1996 10 13    81.00 A
12025000 1996 10 14   133.00 A
12025000 1996 10 15   267.00 A
12025000 1996 10 16   195.00 A
12025000 1996 10 17   135.00 A
12025000 1996 10 18   420.00 A
12025000 1996 10 19   607.00 A
12025000 1996 10 20   365.00 A
12025000 1996 10 21   255.00 A
12025000 1996 10 22   365.00 A
12025000 1996 10 23   358.00 A
12025000 1996 10 24   825.00 A
12025000 1996 10 25   963.00 A
12025000 1996 10 26   634.00 A
12025000 1996 10 27   445.00 A
12025000 1996 10 28   493.00 A
12025000 1996 10 29   809.00 A
12025000 1996 10 30   541.00 A
12025000 1996 10 31   422.00 A
12025000 1996 11 01   341.00 A
12025000 1996 11 02   284.00 A
12025000 1996 11 03   256.00 A
12025000 1996 11 04   285.00 A
12025000 1996 11 05   292.00 A
12025000 1996 11 06   315.00 A
12025000 1996 11 07   448.00 A
12025000 1996 11 08   395.00 A
12025000 1996 11 09   340.00 A
12025000 1996 11 10   297.00 A
12025000 1996 11 11   264.00 A
12025000 1996 11 12   324.00 A
12025000 1996 11 13  1240.00 A
12025000 1996 11 14  1260.00 A
12025000 1996 11 15   957.00 A
12025000 1996 11 16   784.00 A
12025000 1996 11 17   770.00 A
12025000 1996 11 18   768.00 A
12025000 1996 11 19  1800.00 A
12025000 1996 11 20  1570.00 A
12025000 1996 11 21  1120.00 A
12025000 1996 11 22   980.00 A
12025000 1996 11 23   753.00 A
12025000 1996 11 24  1700.00 A
12025000 1996 11 25  1950.00 A
12025000 1996 11 26  1350.00 A
12025000 1996 11 27  2520.00 A
12025000 1996 11 28  3900.00 A
12025000 1996 11 29  1930.00 A
12025000 1996 11 30  1380.00 A
12025000 1996 12 01  1840.00 A
12025000 1996 12 02  1980.00 A
12025000 1996 12 03  1900.00 A
12025000 1996 12 04  1830.00 A
12025000 1996 12 05  3090.00 A
12025000 1996 12 06  2190.00 A
12025000 1996 12 07  1890.00 A
12025000 1996 12 08  2570.00 A
12025000 1996 12 09  2340.00 A
12025000 1996 12 10  1900.00 A
12025000 1996 12 11  2000.00 A
12025000 1996 12 12  1650.00 A
12025000 1996 12 13  1770.00 A
12025000 1996 12 14  1560.00 A
12025000 1996 12 15  1190.00 A
12025000 1996 12 16  1020.00 A
12025000 1996 12 17   825.00 A
12025000 1996 12 18   715.00 A
12025000 1996 12 19   641.00 A
12025000 1996 12 20   878.00 A
12025000 1996 12 21  1040.00 A
12025000 1996 12 22   997.00 A
12025000 1996 12 23  1080.00 A
12025000 1996 12 24  1600.00 A
12025000 1996 12 25  4590.00 A
12025000 1996 12 26  3110.00 A
12025000 1996 12 27  3260.00 A
12025000 1996 12 28  2080.00 A
12025000 1996 12 29  5830.00 A
12025000 1996 12 30  7390.00 A
12025000 1996 12 31  4800.00 A
12025000 1997 01 01  5430.00 A
12025000 1997 01 02  5310.00 A
12025000 1997 01 03  5340.00 A
12025000 1997 01 04  3210.00 A
12025000 1997 01 05  2220.00 A
12025000 1997 01 06  1740.00 A
12025000 1997 01 07  3180.00 A
12025000 1997 01 08  2400.00 A
12025000 1997 01 09  1710.00 A
12025000 1997 01 10  1460.00 A
12025000 1997 01 11  1220.00 A
12025000 1997 01 12  1010.00 A
12025000 1997 01 13   844.00 A
12025000 1997 01 14   729.00 A
12025000 1997 01 15   640.00 A
12025000 1997 01 16   586.00 A
12025000 1997 01 17   961.00 A
12025000 1997 01 18  1610.00 A
12025000 1997 01 19  1260.00 A
12025000 1997 01 20  1500.00 A
12025000 1997 01 21  1350.00 A
12025000 1997 01 22  1340.00 A
12025000 1997 01 23  1200.00 A
12025000 1997 01 24  1180.00 A
12025000 1997 01 25   980.00 A
12025000 1997 01 26   810.00 A
12025000 1997 01 27   698.00 A
12025000 1997 01 28   886.00 A
12025000 1997 01 29   781.00 A
12025000 1997 01 30  1440.00 A
12025000 1997 01 31  1850.00 A
12025000 1997 02 01  1900.00 A
12025000 1997 02 02  1600.00 A
12025000 1997 02 03  1220.00 A
12025000 1997 02 04   966.00 A
12025000 1997 02 05   789.00 A
12025000 1997 02 06   679.00 A
12025000 1997 02 07   635.00 A
12025000 1997 02 08   609.00 A
12025000 1997 02 09   558.00 A
12025000 1997 02 10   512.00 A
12025000 1997 02 11   500.00 A
12025000 1997 02 12   972.00 A
12025000 1997 02 13   958.00 A
12025000 1997 02 14  1240.00 A
12025000 1997 02 15  1610.00 A
12025000 1997 02 16  1150.00 A
12025000 1997 02 17  1030.00 A
12025000 1997 02 18  1050.00 A
12025000 1997 02 19  1750.00 A
12025000 1997 02 20  1870.00 A
12025000 1997 02 21  1420.00 A
12025000 1997 02 22  1080.00 A
12025000 1997 02 23   868.00 A
12025000 1997 02 24   727.00 A
12025000 1997 02 25   636.00 A
12025000 1997 02 26   590.00 A
12025000 1997 02 27   643.00 A
12025000 1997 02 28   568.00 A
12025000 1997 03 01  1350.00 A
12025000 1997 03 02  2130.00 A
12025000 1997 03 03  1640.00 A
12025000 1997 03 04  1340.00 A
12025000 1997 03 05  1070.00 A
12025000 1997 03 06  1210.00 A
12025000 1997 03 07  2460.00 A
12025000 1997 03 08  1880.00 A
12025000 1997 03 09  1770.00 A
12025000 1997 03 10  1480.00 A
12025000 1997 03 11  1270.00 A
12025000 1997 03 12  1210.00 A
12025000 1997 03 13  1030.00 A
12025000 1997 03 14   897.00 A
12025000 1997 03 15  1510.00 A
12025000 1997 03 16  1880.00 A
12025000 1997 03 17  1910.00 A
12025000 1997 03 18  1720.00 A
12025000 1997 03 19  3010.00 A
12025000 1997 03 20  3640.00 A
12025000 1997 03 21  2030.00 A
12025000 1997 03 22  1410.00 A
12025000 1997 03 23  1090.00 A
12025000 1997 03 24   867.00 A
12025000 1997 03 25   731.00 A
12025000 1997 03 26   653.00 A
12025000 1997 03 27   657.00 A
12025000 1997 03 28   695.00 A
12025000 1997 03 29   624.00 A
12025000 1997 03 30   558.00 A
12025000 1997 03 31   588.00 A
12025000 1997 04 01   605.00 A
12025000 1997 04 02   513.00 A
12025000 1997 04 03   480.00 A
12025000 1997 04 04   451.00 A
12025000 1997 04 05   406.00 A
12025000 1997 04 06   377.00 A
12025000 1997 04 07   351.00 A
12025000 1997 04 08   357.00 A
12025000 1997 04 09   376.00 A
12025000 1997 04 10   339.00 A
12025000 1997 04 11   312.00 A
12025000 1997 04 12   291.00 A
12025000 1997 04 13   313.00 A
12025000 1997 04 14   403.00 A
12025000 1997 04 15   526.00 A
12025000 1997 04 16   469.00 A
12025000 1997 04 17   418.00 A
12025000 1997 04 18   382.00 A
12025000 1997 04 19   426.00 A
12025000 1997 04 20  1600.00 A
12025000 1997 04 21  1110.00 A
12025000 1997 04 22   784.00 A
12025000 1997 04 23   944.00 A
12025000 1997 04 24   808.00 A
12025000 1997 04 25   657.00 A
12025000 1997 04 26   570.00 A
12025000 1997 04 27   657.00 A
12025000 1997 04 28   673.00 A
12025000 1997 04 29   742.00 A
12025000 1997 04 30   857.00 A
12025000 1997 05 01  1070.00 A
12025000 1997 05 02   883.00 A
12025000 1997 05 03   753.00 A
12025000 1997 05 04   798.00 A
12025000 1997 05 05   667.00 A
12025000 1997 05 06   693.00 A
12025000 1997 05 07   615.00 A
12025000 1997 05 08   534.00 A
12025000 1997 05 09   467.00 A
12025000 1997 05 10   415.00 A
12025000 1997 05 11   374.00 A
12025000 1997 05 12   339.00 A
12025000 1997 05 13   308.00 A
12025000 1997 05 14   285.00 A
12025000 1997 05 15   264.00 A
12025000 1997 05 16   247.00 A
12025000 1997 05 17   230.00 A
12025000 1997 05 18   216.00 A
12025000 1997 05 19   203.00 A
12025000 1997 05 20   208.00 A
12025000 1997 05 21   243.00 A
12025000 1997 05 22   199.00 A
12025000 1997 05 23   191.00 A
12025000 1997 05 24   197.00 A
12025000 1997 05 25   178.00 A
12025000 1997 05 26   167.00 A
12025000 1997 05 27   176.00 A
12025000 1997 05 28   196.00 A
12025000 1997 05 29   232.00 A
12025000 1997 05 30   214.00 A
12025000 1997 05 31  1330.00 A
12025000 1997 06 01  1330.00 A
12025000 1997 06 02   858.00 A
12025000 1997 06 03   703.00 A
12025000 1997 06 04   991.00 A
12025000 1997 06 05  1030.00 A
12025000 1997 06 06   684.00 A
12025000 1997 06 07   532.00 A
12025000 1997 06 08   444.00 A
12025000 1997 06 09   376.00 A
12025000 1997 06 10   329.00 A
12025000 1997 06 11   294.00 A
12025000 1997 06 12   307.00 A
12025000 1997 06 13   267.00 A
12025000 1997 06 14   238.00 A
12025000 1997 06 15   217.00 A
12025000 1997 06 16   204.00 A
12025000 1997 06 17   206.00 A
12025000 1997 06 18   276.00 A
12025000 1997 06 19   214.00 A
12025000 1997 06 20   191.00 A
12025000 1997 06 21   197.00 A
12025000 1997 06 22   286.00 A
12025000 1997 06 23   334.00 A
12025000 1997 06 24   293.00 A
12025000 1997 06 25   241.00 A
12025000 1997 06 26   214.00 A
12025000 1997 06 27   199.00 A
12025000 1997 06 28   188.00 A
12025000 1997 06 29   182.00 A
12025000 1997 06 30   174.00 A
12025000 1997 07 01   179.00 A
12025000 1997 07 02   166.00 A
12025000 1997 07 03   153.00 A
12025000 1997 07 04   143.00 A
12025000 1997 07 05   136.00 A
12025000 1997 07 06   146.00 A
12025000 1997 07 07   147.00 A
12025000 1997 07 08   161.00 A
12025000 1997 07 09   405.00 A
12025000 1997 07 10   436.00 A
12025000 1997 07 11   427.00 A
12025000 1997 07 12   315.00 A
12025000 1997 07 13   256.00 A
12025000 1997 07 14   221.00 A
12025000 1997 07 15   197.00 A
12025000 1997 07 16   182.00 A
12025000 1997 07 17   166.00 A
12025000 1997 07 18   155.00 A
12025000 1997 07 19   147.00 A
12025000 1997 07 20   139.00 A
12025000 1997 07 21   132.00 A
12025000 1997 07 22   129.00 A
12025000 1997 07 23   122.00 A
12025000 1997 07 24   116.00 A
12025000 1997 07 25   112.00 A
12025000 1997 07 26   108.00 A
12025000 1997 07 27   104.00 A
12025000 1997 07 28   100.00 A
12025000 1997 07 29    97.00 A
12025000 1997 07 30    96.00 A
12025000 1997 07 31    93.00 A
12025000 1997 08 01    91.00 A
12025000 1997 08 02    87.00 A
12025000 1997 08 03    85.00 A
12025000 1997 08 04    83.00 A
12025000 1997 08 05    81.00 A
12025000 1997 08 06    79.00 A
12025000 1997 08 07    78.00 A
12025000 1997 08 08    76.00 A
12025000 1997 08 09    76.00 A
12025000 1997 08 10    73.00 A
12025000 1997 08 11    71.00 A
12025000 1997 08 12    69.00 A
12025000 1997 08 13    67.00 A
12025000 1997 08 14    67.00 A
12025000 1997 08 15    66.00 A
12025000 1997 08 16    66.00 A
12025000 1997 08 17    64.00 A
12025000 1997 08 18    63.00 A
12025000 1997 08 19    63.00 A
12025000 1997 08 20    66.00 A
12025000 1997 08 21    88.00 A
12025000 1997 08 22    74.00 A
12025000 1997 08 23    69.00 A
12025000 1997 08 24    72.00 A
12025000 1997 08 25    85.00 A
12025000 1997 08 26    88.00 A
12025000 1997 08 27   151.00 A
12025000 1997 08 28   104.00 A
12025000 1997 08 29    99.00 A
12025000 1997 08 30   121.00 A
12025000 1997 08 31    87.00 A
12025000 1997 09 01    80.00 A
12025000 1997 09 02    78.00 A
12025000 1997 09 03    72.00 A
12025000 1997 09 04    70.00 A
12025000 1997 09 05    67.00 A
12025000 1997 09 06    65.00 A
12025000 1997 09 07    63.00 A
12025000 1997 09 08    62.00 A
12025000 1997 09 09    60.00 A
12025000 1997 09 10    60.00 A
12025000 1997 09 11    61.00 A
12025000 1997 09 12    61.00 A
12025000 1997 09 13    66.00 A
12025000 1997 09 14    76.00 A
12025000 1997 09 15   107.00 A
12025000 1997 09 16   127.00 A
12025000 1997 09 17   272.00 A
12025000 1997 09 18   393.00 A
12025000 1997 09 19   290.00 A
12025000 1997 09 20   174.00 A
12025000 1997 09 21   135.00 A
12025000 1997 09 22   114.00 A
12025000 1997 09 23    99.00 A
12025000 1997 09 24    92.00 A
12025000 1997 09 25    87.00 A
12025000 1997 09 26   108.00 A
12025000 1997 09 27   220.00 A
12025000 1997 09 28   171.00 A
12025000 1997 09 29   136.00 A
12025000 1997 09 30   120.00 A
12025000 1997 10 01   163.00 A
12025000 1997 10 02   463.00 A
12025000 1997 10 03   610.00 A
12025000 1997 10 04  1320.00 A
12025000 1997 10 05  1780.00 A
12025000 1997 10 06   821.00 A
12025000 1997 10 07   552.00 A
12025000 1997 10 08   521.00 A
12025000 1997 10 09   933.00 A
12025000 1997 10 10   789.00 A
12025000 1997 10 11   619.00 A
12025000 1997 10 12   508.00 A
12025000 1997 10 13   503.00 A
12025000 1997 10 14   446.00 A
12025000 1997 10 15   396.00 A
12025000 1997 10 16   353.00 A
12025000 1997 10 17   320.00 A
12025000 1997 10 18   292.00 A
12025000 1997 10 19   259.00 A
12025000 1997 10 20   235.00 A
12025000 1997 10 21   215.00 A
12025000 1997 10 22   204.00 A
12025000 1997 10 23   210.00 A
12025000 1997 10 24   192.00 A
12025000 1997 10 25   178.00 A
12025000 1997 10 26   172.00 A
12025000 1997 10 27   215.00 A
12025000 1997 10 28   205.00 A
12025000 1997 10 29   697.00 A
12025000 1997 10 30  3130.00 A
12025000 1997 10 31  2720.00 A
12025000 1997 11 01  1290.00 A
12025000 1997 11 02   851.00 A
12025000 1997 11 03   666.00 A
12025000 1997 11 04   580.00 A
12025000 1997 11 05   496.00 A
12025000 1997 11 06   481.00 A
12025000 1997 11 07   570.00 A
12025000 1997 11 08   519.00 A
12025000 1997 11 09   454.00 A
12025000 1997 11 10   410.00 A
12025000 1997 11 11   372.00 A
12025000 1997 11 12   334.00 A
12025000 1997 11 13   305.00 A
12025000 1997 11 14   280.00 A
12025000 1997 11 15   257.00 A
12025000 1997 11 16   242.00 A
12025000 1997 11 17   530.00 A
12025000 1997 11 18   750.00 A
12025000 1997 11 19   981.00 A
12025000 1997 11 20  3820.00 A
12025000 1997 11 21  3110.00 A
12025000 1997 11 22  1660.00 A
12025000 1997 11 23  1220.00 A
12025000 1997 11 24  1080.00 A
12025000 1997 11 25  1030.00 A
12025000 1997 11 26   846.00 A
12025000 1997 11 27   682.00 A
12025000 1997 11 28   673.00 A
12025000 1997 11 29   839.00 A
12025000 1997 11 30   946.00 A
12025000 1997 12 01   758.00 A
12025000 1997 12 02   634.00 A
12025000 1997 12 03   553.00 A
12025000 1997 12 04   492.00 A
12025000 1997 12 05   446.00 A
12025000 1997 12 06   412.00 A
12025000 1997 12 07   390.00 A
12025000 1997 12 08   384.00 A
12025000 1997 12 09   364.00 A
12025000 1997 12 10   450.00 A
12025000 1997 12 11   421.00 A
12025000 1997 12 12   381.00 A
12025000 1997 12 13   357.00 A
12025000 1997 12 14   340.00 A
12025000 1997 12 15   352.00 A
12025000 1997 12 16  1540.00 A
12025000 1997 12 17  2800.00 A
12025000 1997 12 18  1950.00 A
12025000 1997 12 19  1200.00 A
12025000 1997 12 20  1030.00 A
12025000 1997 12 21   930.00 A
12025000 1997 12 22   731.00 A
12025000 1997 12 23   734.00 A
12025000 1997 12 24   714.00 A
12025000 1997 12 25   608.00 A
12025000 1997 12 26   546.00 A
12025000 1997 12 27   551.00 A
12025000 1997 12 28   641.00 A
12025000 1997 12 29   930.00 A
12025000 1997 12 30   741.00 A
12025000 1997 12 31   624.00 A
12025000 1998 01 01   996.00 A
12025000 1998 01 02  1370.00 A
12025000 1998 01 03   963.00 A
12025000 1998 01 04   795.00 A
12025000 1998 01 05  2200.00 A
12025000 1998 01 06  4270.00 A
12025000 1998 01 07  2420.00 A
12025000 1998 01 08  1590.00 A
12025000 1998 01 09  1150.00 A
12025000 1998 01 10   886.00 A
12025000 1998 01 11   758.00 A
12025000 1998 01 12   649.00 A
12025000 1998 01 13  1140.00 A
12025000 1998 01 14  4480.00 A
12025000 1998 01 15  3840.00 A
12025000 1998 01 16  2200.00 A
12025000 1998 01 17  3180.00 A
12025000 1998 01 18  2270.00 A
12025000 1998 01 19  2170.00 A
12025000 1998 01 20  1550.00 A
12025000 1998 01 21  1250.00 A
12025000 1998 01 22  1210.00 A
12025000 1998 01 23  1500.00 A
12025000 1998 01 24  2280.00 A
12025000 1998 01 25  2460.00 A
12025000 1998 01 26  2100.00 A
12025000 1998 01 27  1470.00 A
12025000 1998 01 28  1100.00 A
12025000 1998 01 29   902.00 A
12025000 1998 01 30   788.00 A
12025000 1998 01 31   665.00 A
12025000 1998 02 01   596.00 A
12025000 1998 02 02   566.00 A
12025000 1998 02 03   534.00 A
12025000 1998 02 04   503.00 A
12025000 1998 02 05   475.00 A
12025000 1998 02 06   453.00 A
12025000 1998 02 07   425.00 A
12025000 1998 02 08   435.00 A
12025000 1998 02 09   478.00 A
12025000 1998 02 10   443.00 A
12025000 1998 02 11   466.00 A
12025000 1998 02 12   560.00 A
12025000 1998 02 13   913.00 A
12025000 1998 02 14   773.00 A
12025000 1998 02 15   772.00 A
12025000 1998 02 16   656.00 A
12025000 1998 02 17   581.00 A
12025000 1998 02 18   560.00 A
12025000 1998 02 19   594.00 A
12025000 1998 02 20   582.00 A
12025000 1998 02 21   909.00 A
12025000 1998 02 22  1350.00 A
12025000 1998 02 23   963.00 A
12025000 1998 02 24   730.00 A
12025000 1998 02 25   668.00 A
12025000 1998 02 26   669.00 A
12025000 1998 02 27   569.00 A
12025000 1998 02 28   577.00 A
12025000 1998 03 01  1190.00 A
12025000 1998 03 02  2450.00 A
12025000 1998 03 03  1990.00 A
12025000 1998 03 04  1400.00 A
12025000 1998 03 05  1010.00 A
12025000 1998 03 06   788.00 A
12025000 1998 03 07   649.00 A
12025000 1998 03 08   616.00 A
12025000 1998 03 09   802.00 A
12025000 1998 03 10  1400.00 A
12025000 1998 03 11  1040.00 A
12025000 1998 03 12   825.00 A
12025000 1998 03 13   703.00 A
12025000 1998 03 14   592.00 A
12025000 1998 03 15   520.00 A
12025000 1998 03 16   475.00 A
12025000 1998 03 17   425.00 A
12025000 1998 03 18   386.00 A
12025000 1998 03 19   355.00 A
12025000 1998 03 20   329.00 A
12025000 1998 03 21   324.00 A
12025000 1998 03 22   581.00 A
12025000 1998 03 23   921.00 A
12025000 1998 03 24  1030.00 A
12025000 1998 03 25   787.00 A
12025000 1998 03 26   760.00 A
12025000 1998 03 27   763.00 A
12025000 1998 03 28   648.00 A
12025000 1998 03 29   542.00 A
12025000 1998 03 30   479.00 A
12025000 1998 03 31   506.00 A
12025000 1998 04 01   439.00 A
12025000 1998 04 02   390.00 A
12025000 1998 04 03   360.00 A
12025000 1998 04 04   347.00 A
12025000 1998 04 05   320.00 A
12025000 1998 04 06   297.00 A
12025000 1998 04 07   306.00 A
12025000 1998 04 08   307.00 A
12025000 1998 04 09   273.00 A
12025000 1998 04 10   311.00 A
12025000 1998 04 11   346.00 A
12025000 1998 04 12   370.00 A
12025000 1998 04 13   370.00 A
12025000 1998 04 14   346.00 A
12025000 1998 04 15   312.00 A
12025000 1998 04 16   287.00 A
12025000 1998 04 17   267.00 A
12025000 1998 04 18   251.00 A
12025000 1998 04 19   246.00 A
12025000 1998 04 20   224.00 A
12025000 1998 04 21   210.00 A
12025000 1998 04 22   200.00 A
12025000 1998 04 23   205.00 A
12025000 1998 04 24   248.00 A
12025000 1998 04 25   237.00 A
12025000 1998 04 26   203.00 A
12025000 1998 04 27   183.00 A
12025000 1998 04 28   173.00 A
12025000 1998 04 29   165.00 A
12025000 1998 04 30   157.00 A
12025000 1998 05 01   149.00 A
12025000 1998 05 02   157.00 A
12025000 1998 05 03   153.00 A
12025000 1998 05 04   144.00 A
12025000 1998 05 05   139.00 A
12025000 1998 05 06   133.00 A
12025000 1998 05 07   130.00 A
12025000 1998 05 08   127.00 A
12025000 1998 05 09   126.00 A
12025000 1998 05 10   125.00 A
12025000 1998 05 11   123.00 A
12025000 1998 05 12   119.00 A
12025000 1998 05 13   138.00 A
12025000 1998 05 14   165.00 A
12025000 1998 05 15   255.00 A
12025000 1998 05 16   230.00 A
12025000 1998 05 17   195.00 A
12025000 1998 05 18   178.00 A
12025000 1998 05 19   163.00 A
12025000 1998 05 20   154.00 A
12025000 1998 05 21   219.00 A
12025000 1998 05 22   196.00 A
12025000 1998 05 23   171.00 A
12025000 1998 05 24   182.00 A
12025000 1998 05 25   485.00 A
12025000 1998 05 26   447.00 A
12025000 1998 05 27   413.00 A
12025000 1998 05 28   584.00 A
12025000 1998 05 29   443.00 A
12025000 1998 05 30   400.00 A
12025000 1998 05 31   340.00 A
12025000 1998 06 01   285.00 A
12025000 1998 06 02   254.00 A
12025000 1998 06 03   224.00 A
12025000 1998 06 04   206.00 A
12025000 1998 06 05   195.00 A
12025000 1998 06 06   182.00 A
12025000 1998 06 07   169.00 A
12025000 1998 06 08   160.00 A
12025000 1998 06 09   155.00 A
12025000 1998 06 10   201.00 A
12025000 1998 06 11   260.00 A
12025000 1998 06 12   186.00 A
12025000 1998 06 13   159.00 A
12025000 1998 06 14   146.00 A
12025000 1998 06 15   146.00 A
12025000 1998 06 16   148.00 A
12025000 1998 06 17   134.00 A
12025000 1998 06 18   131.00 A
12025000 1998 06 19   138.00 A
12025000 1998 06 20   130.00 A
12025000 1998 06 21   121.00 A
12025000 1998 06 22   113.00 A
12025000 1998 06 23   116.00 A
12025000 1998 06 24   133.00 A
12025000 1998 06 25   170.00 A
12025000 1998 06 26   473.00 A
12025000 1998 06 27   304.00 A
12025000 1998 06 28   223.00 A
12025000 1998 06 29   180.00 A
12025000 1998 06 30   158.00 A
12025000 1998 07 01   146.00 A
12025000 1998 07 02   142.00 A
12025000 1998 07 03   135.00 A
12025000 1998 07 04   136.00 A
12025000 1998 07 05   135.00 A
12025000 1998 07 06   127.00 A
12025000 1998 07 07   116.00 A
12025000 1998 07 08   108.00 A
12025000 1998 07 09   103.00 A
12025000 1998 07 10    97.00 A
12025000 1998 07 11    97.00 A
12025000 1998 07 12    97.00 A
12025000 1998 07 13    93.00 A
12025000 1998 07 14    88.00 A
12025000 1998 07 15    88.00 A
12025000 1998 07 16    86.00 A
12025000 1998 07 17    81.00 A
12025000 1998 07 18    79.00 A
12025000 1998 07 19    79.00 A
12025000 1998 07 20    78.00 A
12025000 1998 07 21    73.00 A
12025000 1998 07 22    70.00 A
12025000 1998 07 23    68.00 A
12025000 1998 07 24    68.00 A
12025000 1998 07 25    70.00 A
12025000 1998 07 26    67.00 A
12025000 1998 07 27    64.00 A
12025000 1998 07 28    61.00 A
12025000 1998 07 29    59.00 A
12025000 1998 07 30    60.00 A
12025000 1998 07 31    62.00 A
12025000 1998 08 01    63.00 A
12025000 1998 08 02    63.00 A
12025000 1998 08 03    59.00 A
12025000 1998 08 04    56.00 A
12025000 1998 08 05    54.00 A
12025000 1998 08 06    53.00 A
12025000 1998 08 07    53.00 A
12025000 1998 08 08    53.00 A
12025000 1998 08 09    53.00 A
12025000 1998 08 10    52.00 A
12025000 1998 08 11    52.00 A
12025000 1998 08 12    51.00 A
12025000 1998 08 13    48.00 A
12025000 1998 08 14    48.00 A
12025000 1998 08 15    48.00 A
12025000 1998 08 16    49.00 A
12025000 1998 08 17    51.00 A
12025000 1998 08 18    51.00 A
12025000 1998 08 19    50.00 A
12025000 1998 08 20    48.00 A
12025000 1998 08 21    47.00 A
12025000 1998 08 22    47.00 A
12025000 1998 08 23    47.00 A
12025000 1998 08 24    48.00 A
12025000 1998 08 25    48.00 A
12025000 1998 08 26    46.00 A
12025000 1998 08 27    47.00 A
12025000 1998 08 28    45.00 A
12025000 1998 08 29    43.00 A
12025000 1998 08 30    43.00 A
12025000 1998 08 31    43.00 A
12025000 1998 09 01    42.00 A
12025000 1998 09 02    42.00 A
12025000 1998 09 03    41.00 A
12025000 1998 09 04    41.00 A
12025000 1998 09 05    41.00 A
12025000 1998 09 06    40.00 A
12025000 1998 09 07    40.00 A
12025000 1998 09 08    41.00 A
12025000 1998 09 09    42.00 A
12025000 1998 09 10    41.00 A
12025000 1998 09 11    40.00 A
12025000 1998 09 12    39.00 A
12025000 1998 09 13    39.00 A
12025000 1998 09 14    40.00 A
12025000 1998 09 15    39.00 A
12025000 1998 09 16    39.00 A
12025000 1998 09 17    39.00 A
12025000 1998 09 18    45.00 A
12025000 1998 09 19    58.00 A
12025000 1998 09 20    48.00 A
12025000 1998 09 21    44.00 A
12025000 1998 09 22    42.00 A
12025000 1998 09 23    41.00 A
12025000 1998 09 24    40.00 A
12025000 1998 09 25    44.00 A
12025000 1998 09 26    56.00 A
12025000 1998 09 27    47.00 A
12025000 1998 09 28    42.00 A
12025000 1998 09 29    40.00 A
12025000 1998 09 30    39.00 A
12025000 1998 10 01    39.00 A
12025000 1998 10 02    53.00 A
12025000 1998 10 03   100.00 A
12025000 1998 10 04    70.00 A
12025000 1998 10 05    61.00 A
12025000 1998 10 06    52.00 A
12025000 1998 10 07    48.00 A
12025000 1998 10 08    46.00 A
12025000 1998 10 09    80.00 A
12025000 1998 10 10    87.00 A
12025000 1998 10 11    69.00 A
12025000 1998 10 12    64.00 A
12025000 1998 10 13   190.00 A
12025000 1998 10 14   311.00 A
12025000 1998 10 15   183.00 A
12025000 1998 10 16   127.00 A
12025000 1998 10 17    98.00 A
12025000 1998 10 18   101.00 A
12025000 1998 10 19    85.00 A
12025000 1998 10 20    74.00 A
12025000 1998 10 21    69.00 A
12025000 1998 10 22    64.00 A
12025000 1998 10 23    60.00 A
12025000 1998 10 24    59.00 A
12025000 1998 10 25    59.00 A
12025000 1998 10 26    58.00 A
12025000 1998 10 27    58.00 A
12025000 1998 10 28    79.00 A
12025000 1998 10 29    76.00 A
12025000 1998 10 30    65.00 A
12025000 1998 10 31    62.00 A
12025000 1998 11 01    74.00 A
12025000 1998 11 02    76.00 A
12025000 1998 11 03    73.00 A
12025000 1998 11 04    92.00 A
12025000 1998 11 05   389.00 A
12025000 1998 11 06   346.00 A
12025000 1998 11 07   213.00 A
12025000 1998 11 08   157.00 A
12025000 1998 11 09   130.00 A
12025000 1998 11 10   119.00 A
12025000 1998 11 11   106.00 A
12025000 1998 11 12    94.00 A
12025000 1998 11 13   263.00 A
12025000 1998 11 14   622.00 A
12025000 1998 11 15   601.00 A
12025000 1998 11 16   906.00 A
12025000 1998 11 17   554.00 A
12025000 1998 11 18   407.00 A
12025000 1998 11 19   334.00 A
12025000 1998 11 20  1490.00 A
12025000 1998 11 21  3810.00 A
12025000 1998 11 22  4110.00 A
12025000 1998 11 23  2610.00 A
12025000 1998 11 24  2640.00 A
12025000 1998 11 25  5640.00 A
12025000 1998 11 26  8190.00 A
12025000 1998 11 27  3050.00 A
12025000 1998 11 28  1700.00 A
12025000 1998 11 29  1400.00 A
12025000 1998 11 30  1270.00 A
12025000 1998 12 01  2050.00 A
12025000 1998 12 02  5870.00 A
12025000 1998 12 03  2940.00 A
12025000 1998 12 04  1780.00 A
12025000 1998 12 05  1370.00 A
12025000 1998 12 06  1350.00 A
12025000 1998 12 07  1400.00 A
12025000 1998 12 08  1710.00 A
12025000 1998 12 09  1280.00 A
12025000 1998 12 10  1060.00 A
12025000 1998 12 11  1320.00 A
12025000 1998 12 12  2510.00 A
12025000 1998 12 13  2930.00 A
12025000 1998 12 14  1910.00 A
12025000 1998 12 15  1370.00 A
12025000 1998 12 16  1100.00 A
12025000 1998 12 17   930.00 A
12025000 1998 12 18   793.00 A
12025000 1998 12 19   680.00 A
12025000 1998 12 20   581.00 A
12025000 1998 12 21   499.00 A
12025000 1998 12 22   456.00 A
12025000 1998 12 23   448.00 A
12025000 1998 12 24   407.00 A
12025000 1998 12 25   664.00 A
12025000 1998 12 26  1410.00 A
12025000 1998 12 27  2230.00 A
12025000 1998 12 28  5640.00 A
12025000 1998 12 29  3780.00 A
12025000 1998 12 30  4630.00 A
12025000 1998 12 31  2350.00 A
12025000 1999 01 01  1680.00 A
12025000 1999 01 02  1280.00 A
12025000 1999 01 03  1040.00 A
12025000 1999 01 04   879.00 A
12025000 1999 01 05   747.00 A
12025000 1999 01 06   659.00 A
12025000 1999 01 07   668.00 A
12025000 1999 01 08   587.00 A
12025000 1999 01 09   536.00 A
12025000 1999 01 10   896.00 A
12025000 1999 01 11   861.00 A
12025000 1999 01 12   733.00 A
12025000 1999 01 13   657.00 A
12025000 1999 01 14  1280.00 A
12025000 1999 01 15  1830.00 A
12025000 1999 01 16  2380.00 A
12025000 1999 01 17  2920.00 A
12025000 1999 01 18  4980.00 A
12025000 1999 01 19  4120.00 A
12025000 1999 01 20  2430.00 A
12025000 1999 01 21  2340.00 A
12025000 1999 01 22  2240.00 A
12025000 1999 01 23  2220.00 A
12025000 1999 01 24  1550.00 A
12025000 1999 01 25  1220.00 A
12025000 1999 01 26  1020.00 A
12025000 1999 01 27   867.00 A
12025000 1999 01 28  2870.00 A
12025000 1999 01 29  3970.00 A
12025000 1999 01 30  2350.00 A
12025000 1999 01 31  1920.00 A
12025000 1999 02 01  1520.00 A
12025000 1999 02 02  1990.00 A
12025000 1999 02 03  1860.00 A
12025000 1999 02 04  1990.00 A
12025000 1999 02 05  1770.00 A
12025000 1999 02 06  2630.00 A
12025000 1999 02 07  4010.00 A
12025000 1999 02 08  2850.00 A
12025000 1999 02 09  1930.00 A
12025000 1999 02 10  1510.00 A
12025000 1999 02 11  1230.00 A
12025000 1999 02 12  1090.00 A
12025000 1999 02 13  1030.00 A
12025000 1999 02 14   940.00 A
12025000 1999 02 15   813.00 A
12025000 1999 02 16   926.00 A
12025000 1999 02 17  1460.00 A
12025000 1999 02 18  1590.00 A
12025000 1999 02 19  1870.00 A
12025000 1999 02 20  1390.00 A
12025000 1999 02 21  1150.00 A
12025000 1999 02 22  1590.00 A
12025000 1999 02 23  1870.00 A
12025000 1999 02 24  4560.00 A
12025000 1999 02 25  2730.00 A
12025000 1999 02 26  1720.00 A
12025000 1999 02 27  2370.00 A
12025000 1999 02 28  3940.00 A
12025000 1999 03 01  2550.00 A
12025000 1999 03 02  2010.00 A
12025000 1999 03 03  2470.00 A
12025000 1999 03 04  2290.00 A
12025000 1999 03 05  1680.00 A
12025000 1999 03 06  1280.00 A
12025000 1999 03 07  1060.00 A
12025000 1999 03 08   907.00 A
12025000 1999 03 09   898.00 A
12025000 1999 03 10   753.00 A
12025000 1999 03 11   660.00 A
12025000 1999 03 12   674.00 A
12025000 1999 03 13  1120.00 A
12025000 1999 03 14  1910.00 A
12025000 1999 03 15  1490.00 A
12025000 1999 03 16  1140.00 A
12025000 1999 03 17   934.00 A
12025000 1999 03 18   798.00 A
12025000 1999 03 19   701.00 A
12025000 1999 03 20   645.00 A
12025000 1999 03 21   624.00 A
12025000 1999 03 22   588.00 A
12025000 1999 03 23   603.00 A
12025000 1999 03 24   561.00 A
12025000 1999 03 25   636.00 A
12025000 1999 03 26   625.00 A
12025000 1999 03 27   756.00 A
12025000 1999 03 28   768.00 A
12025000 1999 03 29  1120.00 A
12025000 1999 03 30  1300.00 A
12025000 1999 03 31   965.00 A
12025000 1999 04 01   754.00 A
12025000 1999 04 02   642.00 A
12025000 1999 04 03   611.00 A
12025000 1999 04 04   540.00 A
12025000 1999 04 05   524.00 A
12025000 1999 04 06   460.00 A
12025000 1999 04 07   426.00 A
12025000 1999 04 08   452.00 A
12025000 1999 04 09   409.00 A
12025000 1999 04 10   434.00 A
12025000 1999 04 11   423.00 A
12025000 1999 04 12   385.00 A
12025000 1999 04 13   366.00 A
12025000 1999 04 14   339.00 A
12025000 1999 04 15   321.00 A
12025000 1999 04 16   312.00 A
12025000 1999 04 17   315.00 A
12025000 1999 04 18   320.00 A
12025000 1999 04 19   320.00 A
12025000 1999 04 20   342.00 A
12025000 1999 04 21   315.00 A
12025000 1999 04 22   295.00 A
12025000 1999 04 23   270.00 A
12025000 1999 04 24   261.00 A
12025000 1999 04 25   274.00 A
12025000 1999 04 26   284.00 A
12025000 1999 04 27   342.00 A
12025000 1999 04 28   323.00 A
12025000 1999 04 29   276.00 A
12025000 1999 04 30   251.00 A
12025000 1999 05 01   261.00 A
12025000 1999 05 02   373.00 A
12025000 1999 05 03   622.00 A
12025000 1999 05 04   638.00 A
12025000 1999 05 05   567.00 A
12025000 1999 05 06   475.00 A
12025000 1999 05 07   586.00 A
12025000 1999 05 08   601.00 A
12025000 1999 05 09   592.00 A
12025000 1999 05 10   574.00 A
12025000 1999 05 11   501.00 A
12025000 1999 05 12   487.00 A
12025000 1999 05 13   448.00 A
12025000 1999 05 14   486.00 A
12025000 1999 05 15   491.00 A
12025000 1999 05 16   437.00 A
12025000 1999 05 17   476.00 A
12025000 1999 05 18   662.00 A
12025000 1999 05 19   634.00 A
12025000 1999 05 20   527.00 A
12025000 1999 05 21   449.00 A
12025000 1999 05 22   390.00 A
12025000 1999 05 23   353.00 A
12025000 1999 05 24   344.00 A
12025000 1999 05 25   324.00 A
12025000 1999 05 26   290.00 A
12025000 1999 05 27   262.00 A
12025000 1999 05 28   243.00 A
12025000 1999 05 29   228.00 A
12025000 1999 05 30   211.00 A
12025000 1999 05 31   204.00 A
12025000 1999 06 01   226.00 A
12025000 1999 06 02   209.00 A
12025000 1999 06 03   188.00 A
12025000 1999 06 04   179.00 A
12025000 1999 06 05   244.00 A
12025000 1999 06 06   250.00 A
12025000 1999 06 07   264.00 A
12025000 1999 06 08   256.00 A
12025000 1999 06 09   270.00 A
12025000 1999 06 10   238.00 A
12025000 1999 06 11   208.00 A
12025000 1999 06 12   188.00 A
12025000 1999 06 13   178.00 A
12025000 1999 06 14   168.00 A
12025000 1999 06 15   160.00 A
12025000 1999 06 16   157.00 A
12025000 1999 06 17   147.00 A
12025000 1999 06 18   141.00 A
12025000 1999 06 19   142.00 A
12025000 1999 06 20   133.00 A
12025000 1999 06 21   147.00 A
12025000 1999 06 22   147.00 A
12025000 1999 06 23   134.00 A
12025000 1999 06 24   185.00 A
12025000 1999 06 25   215.00 A
12025000 1999 06 26   213.00 A
12025000 1999 06 27   178.00 A
12025000 1999 06 28   160.00 A
12025000 1999 06 29   152.00 A
12025000 1999 06 30   147.00 A
12025000 1999 07 01   152.00 A
12025000 1999 07 02   141.00 A
12025000 1999 07 03   212.00 A
12025000 1999 07 04   221.00 A
12025000 1999 07 05   194.00 A
12025000 1999 07 06   168.00 A
12025000 1999 07 07   152.00 A
12025000 1999 07 08   145.00 A
12025000 1999 07 09   131.00 A
12025000 1999 07 10   121.00 A
12025000 1999 07 11   113.00 A
12025000 1999 07 12   106.00 A
12025000 1999 07 13   101.00 A
12025000 1999 07 14    98.00 A
12025000 1999 07 15    98.00 A
12025000 1999 07 16    94.00 A
12025000 1999 07 17   109.00 A
12025000 1999 07 18   142.00 A
12025000 1999 07 19   106.00 A
12025000 1999 07 20    94.00 A
12025000 1999 07 21    89.00 A
12025000 1999 07 22    86.00 A
12025000 1999 07 23    84.00 A
12025000 1999 07 24    80.00 A
12025000 1999 07 25    87.00 A
12025000 1999 07 26    79.00 A
12025000 1999 07 27    76.00 A
12025000 1999 07 28    73.00 A
12025000 1999 07 29    69.00 A
12025000 1999 07 30    68.00 A
12025000 1999 07 31    69.00 A
12025000 1999 08 01    68.00 A
12025000 1999 08 02    68.00 A
12025000 1999 08 03    65.00 A
12025000 1999 08 04    63.00 A
12025000 1999 08 05    72.00 A
12025000 1999 08 06   100.00 A
12025000 1999 08 07   104.00 A
12025000 1999 08 08    90.00 A
12025000 1999 08 09    76.00 A
12025000 1999 08 10    70.00 A
12025000 1999 08 11    66.00 A
12025000 1999 08 12    68.00 A
12025000 1999 08 13    74.00 A
12025000 1999 08 14    83.00 A
12025000 1999 08 15    78.00 A
12025000 1999 08 16    75.00 A
12025000 1999 08 17    69.00 A
12025000 1999 08 18    64.00 A
12025000 1999 08 19    65.00 A
12025000 1999 08 20    62.00 A
12025000 1999 08 21    61.00 A
12025000 1999 08 22    60.00 A
12025000 1999 08 23    56.00 A
12025000 1999 08 24    53.00 A
12025000 1999 08 25    52.00 A
12025000 1999 08 26    52.00 A
12025000 1999 08 27    51.00 A
12025000 1999 08 28    50.00 A
12025000 1999 08 29    50.00 A
12025000 1999 08 30    53.00 A
12025000 1999 08 31    52.00 A
12025000 1999 09 01    55.00 A
12025000 1999 09 02    52.00 A
12025000 1999 09 03    50.00 A
12025000 1999 09 04    49.00 A
12025000 1999 09 05    49.00 A
12025000 1999 09 06    50.00 A
12025000 1999 09 07    49.00 A
12025000 1999 09 08    47.00 A
12025000 1999 09 09    46.00 A
12025000 1999 09 10    46.00 A
12025000 1999 09 11    45.00 A
12025000 1999 09 12    44.00 A
12025000 1999 09 13    42.00 A
12025000 1999 09 14    41.00 A
12025000 1999 09 15    41.00 A
12025000 1999 09 16    43.00 A
12025000 1999 09 17    44.00 A
12025000 1999 09 18    43.00 A
12025000 1999 09 19    42.00 A
12025000 1999 09 20    41.00 A
12025000 1999 09 21    40.00 A
12025000 1999 09 22    41.00 A
12025000 1999 09 23    41.00 A
12025000 1999 09 24    45.00 A
12025000 1999 09 25    45.00 A
12025000 1999 09 26    48.00 A
12025000 1999 09 27    44.00 A
12025000 1999 09 28    43.00 A
12025000 1999 09 29    43.00 A
12025000 1999 09 30    42.00 A
12025000 1999 10 01    42.00 A
12025000 1999 10 02    42.00 A
12025000 1999 10 03    40.00 A
12025000 1999 10 04    40.00 A
12025000 1999 10 05    40.00 A
12025000 1999 10 06    43.00 A
12025000 1999 10 07    46.00 A
12025000 1999 10 08    73.00 A
12025000 1999 10 09   121.00 A
12025000 1999 10 10    66.00 A
12025000 1999 10 11    55.00 A
12025000 1999 10 12    52.00 A
12025000 1999 10 13    49.00 A
12025000 1999 10 14    56.00 A
12025000 1999 10 15    51.00 A
12025000 1999 10 16    47.00 A
12025000 1999 10 17    46.00 A
12025000 1999 10 18    45.00 A
12025000 1999 10 19    45.00 A
12025000 1999 10 20    44.00 A
12025000 1999 10 21    43.00 A
12025000 1999 10 22    43.00 A
12025000 1999 10 23    43.00 A
12025000 1999 10 24    44.00 A
12025000 1999 10 25    46.00 A
12025000 1999 10 26    65.00 A
12025000 1999 10 27    58.00 A
12025000 1999 10 28   109.00 A
12025000 1999 10 29   269.00 A
12025000 1999 10 30   132.00 A
12025000 1999 10 31   139.00 A
12025000 1999 11 01   126.00 A
12025000 1999 11 02    93.00 A
12025000 1999 11 03    80.00 A
12025000 1999 11 04    79.00 A
12025000 1999 11 05    76.00 A
12025000 1999 11 06   120.00 A
12025000 1999 11 07   128.00 A
12025000 1999 11 08   105.00 A
12025000 1999 11 09   158.00 A
12025000 1999 11 10   544.00 A
12025000 1999 11 11   598.00 A
12025000 1999 11 12  2970.00 A
12025000 1999 11 13  2630.00 A
12025000 1999 11 14  1400.00 A
12025000 1999 11 15   863.00 A
12025000 1999 11 16   629.00 A
12025000 1999 11 17   861.00 A
12025000 1999 11 18   632.00 A
12025000 1999 11 19   512.00 A
12025000 1999 11 20   854.00 A
12025000 1999 11 21   968.00 A
12025000 1999 11 22   857.00 A
12025000 1999 11 23   773.00 A
12025000 1999 11 24   879.00 A
12025000 1999 11 25  4290.00 A
12025000 1999 11 26  5010.00 A
12025000 1999 11 27  2120.00 A
12025000 1999 11 28  1360.00 A
12025000 1999 11 29   994.00 A
12025000 1999 11 30  1090.00 A
12025000 1999 12 01   890.00 A
12025000 1999 12 02  1470.00 A
12025000 1999 12 03  1340.00 A
12025000 1999 12 04   966.00 A
12025000 1999 12 05   853.00 A
12025000 1999 12 06  1060.00 A
12025000 1999 12 07  1230.00 A
12025000 1999 12 08  1090.00 A
12025000 1999 12 09  1170.00 A
12025000 1999 12 10  1160.00 A
12025000 1999 12 11  1840.00 A
12025000 1999 12 12  3620.00 A
12025000 1999 12 13  3340.00 A
12025000 1999 12 14  2610.00 A
12025000 1999 12 15  4550.00 A
12025000 1999 12 16  6370.00 A
12025000 1999 12 17  3120.00 A
12025000 1999 12 18  3250.00 A
12025000 1999 12 19  2250.00 A
12025000 1999 12 20  1580.00 A
12025000 1999 12 21  1200.00 A
12025000 1999 12 22   967.00 A
12025000 1999 12 23   808.00 A
12025000 1999 12 24   700.00 A
12025000 1999 12 25   620.00 A
12025000 1999 12 26   557.00 A
12025000 1999 12 27   505.00 A
12025000 1999 12 28   464.00 A
12025000 1999 12 29   428.00 A
12025000 1999 12 30   402.00 A
12025000 1999 12 31   416.00 A
12025000 2000 01 01   642.00 A
12025000 2000 01 02   997.00 A
12025000 2000 01 03   988.00 A
12025000 2000 01 04  1920.00 A
12025000 2000 01 05  1530.00 A
12025000 2000 01 06  1090.00 A
12025000 2000 01 07   917.00 A
12025000 2000 01 08   974.00 A
12025000 2000 01 09  1560.00 A
12025000 2000 01 10  1700.00 A
12025000 2000 01 11  1610.00 A
12025000 2000 01 12  1310.00 A
12025000 2000 01 13  1490.00 A
12025000 2000 01 14  1350.00 A
12025000 2000 01 15  1410.00 A
12025000 2000 01 16  1400.00 A
12025000 2000 01 17  1450.00 A
12025000 2000 01 18  1090.00 A
12025000 2000 01 19   880.00 A
12025000 2000 01 20   881.00 A
12025000 2000 01 21   999.00 A
12025000 2000 01 22   962.00 A
12025000 2000 01 23   837.00 A
12025000 2000 01 24   736.00 A
12025000 2000 01 25   709.00 A
12025000 2000 01 26   671.00 A
12025000 2000 01 27   609.00 A
12025000 2000 01 28   559.00 A
12025000 2000 01 29   519.00 A
12025000 2000 01 30   486.00 A
12025000 2000 01 31   463.00 A
12025000 2000 02 01   927.00 A
12025000 2000 02 02  1370.00 A
12025000 2000 02 03  1030.00 A
12025000 2000 02 04   817.00 A
12025000 2000 02 05   685.00 A
12025000 2000 02 06   615.00 A
12025000 2000 02 07   558.00 A
12025000 2000 02 08  1010.00 A
12025000 2000 02 09  1240.00 A
12025000 2000 02 10   895.00 A
12025000 2000 02 11   733.00 A
12025000 2000 02 12   668.00 A
12025000 2000 02 13   617.00 A
12025000 2000 02 14   646.00 A
12025000 2000 02 15   696.00 A
12025000 2000 02 16   596.00 A
12025000 2000 02 17   532.00 A
12025000 2000 02 18   480.00 A
12025000 2000 02 19   442.00 A
12025000 2000 02 20   415.00 A
12025000 2000 02 21   415.00 A
12025000 2000 02 22   498.00 A
12025000 2000 02 23   652.00 A
12025000 2000 02 24   545.00 A
12025000 2000 02 25   500.00 A
12025000 2000 02 26   563.00 A
12025000 2000 02 27   864.00 A
12025000 2000 02 28   736.00 A
12025000 2000 02 29  1040.00 A
12025000 2000 03 01  1430.00 A
12025000 2000 03 02  1200.00 A
12025000 2000 03 03   958.00 A
12025000 2000 03 04  1870.00 A
12025000 2000 03 05  1430.00 A
12025000 2000 03 06  1010.00 A
12025000 2000 03 07   807.00 A
12025000 2000 03 08   693.00 A
12025000 2000 03 09   624.00 A
12025000 2000 03 10   538.00 A
12025000 2000 03 11   536.00 A
12025000 2000 03 12   487.00 A
12025000 2000 03 13   455.00 A
12025000 2000 03 14   623.00 A
12025000 2000 03 15   544.00 A
12025000 2000 03 16   639.00 A
12025000 2000 03 17   669.00 A
12025000 2000 03 18   721.00 A
12025000 2000 03 19   934.00 A
12025000 2000 03 20   838.00 A
12025000 2000 03 21   705.00 A
12025000 2000 03 22   726.00 A
12025000 2000 03 23   826.00 A
12025000 2000 03 24   735.00 A
12025000 2000 03 25   639.00 A
12025000 2000 03 26   560.00 A
12025000 2000 03 27   515.00 A
12025000 2000 03 28   535.00 A
12025000 2000 03 29   482.00 A
12025000 2000 03 30   432.00 A
12025000 2000 03 31   398.00 A
12025000 2000 04 01   372.00 A
12025000 2000 04 02   355.00 A
12025000 2000 04 03   338.00 A
12025000 2000 04 04   329.00 A
12025000 2000 04 05   323.00 A
12025000 2000 04 06   357.00 A
12025000 2000 04 07   385.00 A
12025000 2000 04 08   325.00 A
12025000 2000 04 09   301.00 A
12025000 2000 04 10   283.00 A
12025000 2000 04 11   269.00 A
12025000 2000 04 12   259.00 A
12025000 2000 04 13   273.00 A
12025000 2000 04 14   623.00 A
12025000 2000 04 15   710.00 A
12025000 2000 04 16   722.00 A
12025000 2000 04 17   576.00 A
12025000 2000 04 18   480.00 A
12025000 2000 04 19   410.00 A
12025000 2000 04 20   366.00 A
12025000 2000 04 21   333.00 A
12025000 2000 04 22   357.00 A
12025000 2000 04 23   408.00 A
12025000 2000 04 24   416.00 A
12025000 2000 04 25   383.00 A
12025000 2000 04 26   373.00 A
12025000 2000 04 27   336.00 A
12025000 2000 04 28   330.00 A
12025000 2000 04 29   328.00 A
12025000 2000 04 30   295.00 A
12025000 2000 05 01   275.00 A
12025000 2000 05 02   277.00 A
12025000 2000 05 03   310.00 A
12025000 2000 05 04   332.00 A
12025000 2000 05 05   342.00 A
12025000 2000 05 06   335.00 A
12025000 2000 05 07   296.00 A
12025000 2000 05 08   289.00 A
12025000 2000 05 09   419.00 A
12025000 2000 05 10   708.00 A
12025000 2000 05 11   638.00 A
12025000 2000 05 12   621.00 A
12025000 2000 05 13   504.00 A
12025000 2000 05 14   438.00 A
12025000 2000 05 15   373.00 A
12025000 2000 05 16   326.00 A
12025000 2000 05 17   287.00 A
12025000 2000 05 18   273.00 A
12025000 2000 05 19   328.00 A
12025000 2000 05 20   284.00 A
12025000 2000 05 21   249.00 A
12025000 2000 05 22   246.00 A
12025000 2000 05 23   224.00 A
12025000 2000 05 24   205.00 A
12025000 2000 05 25   189.00 A
12025000 2000 05 26   191.00 A
12025000 2000 05 27   194.00 A
12025000 2000 05 28   202.00 A
12025000 2000 05 29   216.00 A
12025000 2000 05 30   194.00 A
12025000 2000 05 31   185.00 A
12025000 2000 06 01   181.00 A
12025000 2000 06 02   169.00 A
12025000 2000 06 03   157.00 A
12025000 2000 06 04   148.00 A
12025000 2000 06 05   141.00 A
12025000 2000 06 06   150.00 A
12025000 2000 06 07   196.00 A
12025000 2000 06 08   187.00 A
12025000 2000 06 09   161.00 A
12025000 2000 06 10   188.00 A
12025000 2000 06 11   255.00 A
12025000 2000 06 12   499.00 A
12025000 2000 06 13   655.00 A
12025000 2000 06 14   468.00 A
12025000 2000 06 15   377.00 A
12025000 2000 06 16   306.00 A
12025000 2000 06 17   258.00 A
12025000 2000 06 18   226.00 A
12025000 2000 06 19   210.00 A
12025000 2000 06 20   192.00 A
12025000 2000 06 21   176.00 A
12025000 2000 06 22   166.00 A
12025000 2000 06 23   159.00 A
12025000 2000 06 24   149.00 A
12025000 2000 06 25   144.00 A
12025000 2000 06 26   133.00 A
12025000 2000 06 27   126.00 A
12025000 2000 06 28   118.00 A
12025000 2000 06 29   110.00 A
12025000 2000 06 30   108.00 A
12025000 2000 07 01   106.00 A
12025000 2000 07 02   104.00 A
12025000 2000 07 03   118.00 A
12025000 2000 07 04   132.00 A
12025000 2000 07 05   113.00 A
12025000 2000 07 06   102.00 A
12025000 2000 07 07    97.00 A
12025000 2000 07 08    93.00 A
12025000 2000 07 09    93.00 A
12025000 2000 07 10    92.00 A
12025000 2000 07 11    87.00 A
12025000 2000 07 12    86.00 A
12025000 2000 07 13    82.00 A
12025000 2000 07 14    81.00 A
12025000 2000 07 15    79.00 A
12025000 2000 07 16    77.00 A
12025000 2000 07 17    74.00 A
12025000 2000 07 18    72.00 A
12025000 2000 07 19    72.00 A
12025000 2000 07 20    70.00 A
12025000 2000 07 21    69.00 A
12025000 2000 07 22    68.00 A
12025000 2000 07 23    72.00 A
12025000 2000 07 24    69.00 A
12025000 2000 07 25    65.00 A
12025000 2000 07 26    64.00 A
12025000 2000 07 27    62.00 A
12025000 2000 07 28    61.00 A
12025000 2000 07 29    62.00 A
12025000 2000 07 30    61.00 A
12025000 2000 07 31    58.00 A
12025000 2000 08 01    57.00 A
12025000 2000 08 02    57.00 A
12025000 2000 08 03    56.00 A
12025000 2000 08 04    55.00 A
12025000 2000 08 05    53.00 A
12025000 2000 08 06    54.00 A
12025000 2000 08 07    54.00 A
12025000 2000 08 08    53.00 A
12025000 2000 08 09    52.00 A
12025000 2000 08 10    52.00 A
12025000 2000 08 11    53.00 A
12025000 2000 08 12    52.00 A
12025000 2000 08 13    51.00 A
12025000 2000 08 14    50.00 A
12025000 2000 08 15    50.00 A
12025000 2000 08 16    49.00 A
12025000 2000 08 17    48.00 A
12025000 2000 08 18    47.00 A
12025000 2000 08 19    67.00 A
12025000 2000 08 20    71.00 A
12025000 2000 08 21    57.00 A
12025000 2000 08 22    52.00 A
12025000 2000 08 23    49.00 A
12025000 2000 08 24    48.00 A
12025000 2000 08 25    47.00 A
12025000 2000 08 26    48.00 A
12025000 2000 08 27    48.00 A
12025000 2000 08 28    46.00 A
12025000 2000 08 29    45.00 A
12025000 2000 08 30    46.00 A
12025000 2000 08 31    47.00 A
12025000 2000 09 01    47.00 A
12025000 2000 09 02    49.00 A
12025000 2000 09 03    56.00 A
12025000 2000 09 04    63.00 A
12025000 2000 09 05    56.00 A
12025000 2000 09 06    57.00 A
12025000 2000 09 07    64.00 A
12025000 2000 09 08    58.00 A
12025000 2000 09 09    77.00 A
12025000 2000 09 10    68.00 A
12025000 2000 09 11   104.00 A
12025000 2000 09 12    70.00 A
12025000 2000 09 13    58.00 A
12025000 2000 09 14    54.00 A
12025000 2000 09 15    51.00 A
12025000 2000 09 16    49.00 A
12025000 2000 09 17    49.00 A
12025000 2000 09 18    48.00 A
12025000 2000 09 19    49.00 A
12025000 2000 09 20    51.00 A
12025000 2000 09 21    50.00 A
12025000 2000 09 22    48.00 A
12025000 2000 09 23    46.00 A
12025000 2000 09 24    45.00 A
12025000 2000 09 25    44.00 A
12025000 2000 09 26    43.00 A
12025000 2000 09 27    42.00 A
12025000 2000 09 28    42.00 A
12025000 2000 09 29    43.00 A
12025000 2000 09 30   117.00 A
12025000 2000 10 01   391.00 A
12025000 2000 10 02   171.00 A
12025000 2000 10 03   107.00 A
12025000 2000 10 04    84.00 A
12025000 2000 10 05    73.00 A
12025000 2000 10 06    65.00 A
12025000 2000 10 07    61.00 A
12025000 2000 10 08    59.00 A
12025000 2000 10 09    62.00 A
12025000 2000 10 10    99.00 A
12025000 2000 10 11    91.00 A
12025000 2000 10 12    74.00 A
12025000 2000 10 13    70.00 A
12025000 2000 10 14    86.00 A
12025000 2000 10 15    80.00 A
12025000 2000 10 16    74.00 A
12025000 2000 10 17   113.00 A
12025000 2000 10 18    99.00 A
12025000 2000 10 19    94.00 A
12025000 2000 10 20   122.00 A
12025000 2000 10 21   297.00 A
12025000 2000 10 22   177.00 A
12025000 2000 10 23   134.00 A
12025000 2000 10 24   112.00 A
12025000 2000 10 25    97.00 A
12025000 2000 10 26    87.00 A
12025000 2000 10 27    81.00 A
12025000 2000 10 28   120.00 A
12025000 2000 10 29   137.00 A
12025000 2000 10 30   127.00 A
12025000 2000 10 31   108.00 A
12025000 2000 11 01   100.00 A
12025000 2000 11 02    94.00 A
12025000 2000 11 03    88.00 A
12025000 2000 11 04    87.00 A
12025000 2000 11 05    99.00 A
12025000 2000 11 06   132.00 A
12025000 2000 11 07   164.00 A
12025000 2000 11 08   211.00 A
12025000 2000 11 09   280.00 A
12025000 2000 11 10   222.00 A
12025000 2000 11 11   179.00 A
12025000 2000 11 12   153.00 A
12025000 2000 11 13   138.00 A
12025000 2000 11 14   126.00 A
12025000 2000 11 15   114.00 A
12025000 2000 11 16   106.00 A
12025000 2000 11 17    98.00 A
12025000 2000 11 18    94.00 A
12025000 2000 11 19    90.00 A
12025000 2000 11 20    89.00 A
12025000 2000 11 21    86.00 A
12025000 2000 11 22    83.00 A
12025000 2000 11 23    91.00 A
12025000 2000 11 24   164.00 A
12025000 2000 11 25   147.00 A
12025000 2000 11 26   297.00 A
12025000 2000 11 27   827.00 A
12025000 2000 11 28   553.00 A
12025000 2000 11 29   385.00 A
12025000 2000 11 30   321.00 A
12025000 2000 12 01   273.00 A
12025000 2000 12 02   259.00 A
12025000 2000 12 03   247.00 A
12025000 2000 12 04   218.00 A
12025000 2000 12 05   199.00 A
12025000 2000 12 06   180.00 A
12025000 2000 12 07   169.00 A
12025000 2000 12 08   159.00 A
12025000 2000 12 09   158.00 A
12025000 2000 12 10   157.00 A
12025000 2000 12 11   148.00 A
12025000 2000 12 12   138.00 A
12025000 2000 12 13   133.00 A
12025000 2000 12 14   139.00 A
12025000 2000 12 15   291.00 A
12025000 2000 12 16   313.00 A
12025000 2000 12 17   966.00 A
12025000 2000 12 18   647.00 A
12025000 2000 12 19   479.00 A
12025000 2000 12 20   400.00 A
12025000 2000 12 21   356.00 A
12025000 2000 12 22   383.00 A
12025000 2000 12 23   536.00 A
12025000 2000 12 24   797.00 A
12025000 2000 12 25   629.00 A
12025000 2000 12 26   500.00 A
12025000 2000 12 27   437.00 A
12025000 2000 12 28   371.00 A
12025000 2000 12 29   323.00 A
12025000 2000 12 30   322.00 A
12025000 2000 12 31   306.00 A
12025000 2001 01 01   286.00 A
12025000 2001 01 02   261.00 A
12025000 2001 01 03   243.00 A
12025000 2001 01 04   355.00 A
12025000 2001 01 05   375.00 A
12025000 2001 01 06   398.00 A
12025000 2001 01 07   351.00 A
12025000 2001 01 08   315.00 A
12025000 2001 01 09   292.00 A
12025000 2001 01 10   275.00 A
12025000 2001 01 11   251.00 A
12025000 2001 01 12   228.00 A
12025000 2001 01 13   236.00 A
12025000 2001 01 14   291.00 A
12025000 2001 01 15   255.00 A
12025000 2001 01 16   232.00 A
12025000 2001 01 17   216.00 A
12025000 2001 01 18   217.00 A
12025000 2001 01 19   225.00 A
12025000 2001 01 20   226.00 A
12025000 2001 01 21   306.00 A
12025000 2001 01 22   326.00 A
12025000 2001 01 23   285.00 A
12025000 2001 01 24   275.00 A
12025000 2001 01 25   256.00 A
12025000 2001 01 26   232.00 A
12025000 2001 01 27   211.00 A
12025000 2001 01 28   197.00 A
12025000 2001 01 29   206.00 A
12025000 2001 01 30   219.00 A
12025000 2001 01 31   335.00 A
12025000 2001 02 01   291.00 A
12025000 2001 02 02   347.00 A
12025000 2001 02 03   382.00 A
12025000 2001 02 04  1100.00 A
12025000 2001 02 05  1280.00 A
12025000 2001 02 06   868.00 A
12025000 2001 02 07   642.00 A
12025000 2001 02 08   532.00 A
12025000 2001 02 09   493.00 A
12025000 2001 02 10   413.00 A
12025000 2001 02 11   361.00 A
12025000 2001 02 12   315.00 A
12025000 2001 02 13   282.00 A
12025000 2001 02 14   261.00 A
12025000 2001 02 15   251.00 A
12025000 2001 02 16   538.00 A
12025000 2001 02 17   543.00 A
12025000 2001 02 18   432.00 A
12025000 2001 02 19   371.00 A
12025000 2001 02 20   325.00 A
12025000 2001 02 21   296.00 A
12025000 2001 02 22   324.00 A
12025000 2001 02 23   287.00 A
12025000 2001 02 24   278.00 A
12025000 2001 02 25   253.00 A
12025000 2001 02 26   230.00 A
12025000 2001 02 27   215.00 A
12025000 2001 02 28   208.00 A
12025000 2001 03 01   227.00 A
12025000 2001 03 02   379.00 A
12025000 2001 03 03   363.00 A
12025000 2001 03 04   312.00 A
12025000 2001 03 05   286.00 A
12025000 2001 03 06   258.00 A
12025000 2001 03 07   239.00 A
12025000 2001 03 08   228.00 A
12025000 2001 03 09   230.00 A
12025000 2001 03 10   216.00 A
12025000 2001 03 11   203.00 A
12025000 2001 03 12   192.00 A
12025000 2001 03 13   186.00 A
12025000 2001 03 14   199.00 A
12025000 2001 03 15   231.00 A
12025000 2001 03 16   396.00 A
12025000 2001 03 17   317.00 A
12025000 2001 03 18   332.00 A
12025000 2001 03 19   550.00 A
12025000 2001 03 20   483.00 A
12025000 2001 03 21   391.00 A
12025000 2001 03 22   332.00 A
12025000 2001 03 23   292.00 A
12025000 2001 03 24   267.00 A
12025000 2001 03 25   327.00 A
12025000 2001 03 26   392.00 A
12025000 2001 03 27   436.00 A
12025000 2001 03 28   954.00 A
12025000 2001 03 29   735.00 A
12025000 2001 03 30   596.00 A
12025000 2001 03 31   607.00 A
12025000 2001 04 01   692.00 A
12025000 2001 04 02   630.00 A
12025000 2001 04 03   627.00 A
12025000 2001 04 04   515.00 A
12025000 2001 04 05   451.00 A
12025000 2001 04 06   648.00 A
12025000 2001 04 07   756.00 A
12025000 2001 04 08   679.00 A
12025000 2001 04 09   591.00 A
12025000 2001 04 10   683.00 A
12025000 2001 04 11  1690.00 A
12025000 2001 04 12  1070.00 A
12025000 2001 04 13   806.00 A
12025000 2001 04 14   669.00 A
12025000 2001 04 15   563.00 A
12025000 2001 04 16   492.00 A
12025000 2001 04 17   558.00 A
12025000 2001 04 18   616.00 A
12025000 2001 04 19   527.00 A
12025000 2001 04 20   450.00 A
12025000 2001 04 21   395.00 A
12025000 2001 04 22   365.00 A
12025000 2001 04 23   389.00 A
12025000 2001 04 24   352.00 A
12025000 2001 04 25   314.00 A
12025000 2001 04 26   290.00 A
12025000 2001 04 27   270.00 A
12025000 2001 04 28   276.00 A
12025000 2001 04 29   295.00 A
12025000 2001 04 30   602.00 A
12025000 2001 05 01   939.00 A
12025000 2001 05 02   825.00 A
12025000 2001 05 03   632.00 A
12025000 2001 05 04   512.00 A
12025000 2001 05 05   444.00 A
12025000 2001 05 06   379.00 A
12025000 2001 05 07   329.00 A
12025000 2001 05 08   293.00 A
12025000 2001 05 09   269.00 A
12025000 2001 05 10   249.00 A
12025000 2001 05 11   231.00 A
12025000 2001 05 12   218.00 A
12025000 2001 05 13   205.00 A
12025000 2001 05 14   208.00 A
12025000 2001 05 15   381.00 A
12025000 2001 05 16   728.00 A
12025000 2001 05 17   526.00 A
12025000 2001 05 18   405.00 A
12025000 2001 05 19   335.00 A
12025000 2001 05 20   291.00 A
12025000 2001 05 21   257.00 A
12025000 2001 05 22   233.00 A
12025000 2001 05 23   212.00 A
12025000 2001 05 24   194.00 A
12025000 2001 05 25   182.00 A
12025000 2001 05 26   172.00 A
12025000 2001 05 27   165.00 A
12025000 2001 05 28   162.00 A
12025000 2001 05 29   167.00 A
12025000 2001 05 30   153.00 A
12025000 2001 05 31   146.00 A
12025000 2001 06 01   141.00 A
12025000 2001 06 02   161.00 A
12025000 2001 06 03   229.00 A
12025000 2001 06 04   172.00 A
12025000 2001 06 05   157.00 A
12025000 2001 06 06   174.00 A
12025000 2001 06 07   173.00 A
12025000 2001 06 08   152.00 A
12025000 2001 06 09   146.00 A
12025000 2001 06 10   144.00 A
12025000 2001 06 11   171.00 A
12025000 2001 06 12   290.00 A
12025000 2001 06 13   217.00 A
12025000 2001 06 14   184.00 A
12025000 2001 06 15   169.00 A
12025000 2001 06 16   156.00 A
12025000 2001 06 17   147.00 A
12025000 2001 06 18   139.00 A
12025000 2001 06 19   130.00 A
12025000 2001 06 20   123.00 A
12025000 2001 06 21   116.00 A
12025000 2001 06 22   110.00 A
12025000 2001 06 23   109.00 A
12025000 2001 06 24   107.00 A
12025000 2001 06 25   127.00 A
12025000 2001 06 26   109.00 A
12025000 2001 06 27   157.00 A
12025000 2001 06 28   324.00 A
12025000 2001 06 29   190.00 A
12025000 2001 06 30   151.00 A
12025000 2001 07 01   134.00 A
12025000 2001 07 02   121.00 A
12025000 2001 07 03   110.00 A
12025000 2001 07 04   102.00 A
12025000 2001 07 05    97.00 A
12025000 2001 07 06    96.00 A
12025000 2001 07 07    92.00 A
12025000 2001 07 08    88.00 A
12025000 2001 07 09    85.00 A
12025000 2001 07 10    81.00 A
12025000 2001 07 11    79.00 A
12025000 2001 07 12    77.00 A
12025000 2001 07 13    75.00 A
12025000 2001 07 14    73.00 A
12025000 2001 07 15    73.00 A
12025000 2001 07 16    81.00 A
12025000 2001 07 17    92.00 A
12025000 2001 07 18    98.00 A
12025000 2001 07 19    83.00 A
12025000 2001 07 20    76.00 A
12025000 2001 07 21    75.00 A
12025000 2001 07 22    72.00 A
12025000 2001 07 23    70.00 A
12025000 2001 07 24    67.00 A
12025000 2001 07 25    66.00 A
12025000 2001 07 26    64.00 A
12025000 2001 07 27    62.00 A
12025000 2001 07 28    80.00 A
12025000 2001 07 29    88.00 A
12025000 2001 07 30    71.00 A
12025000 2001 07 31    66.00 A
12025000 2001 08 01    63.00 A
12025000 2001 08 02    62.00 A
12025000 2001 08 03    61.00 A
12025000 2001 08 04    67.00 A
12025000 2001 08 05    65.00 A
12025000 2001 08 06    60.00 A
12025000 2001 08 07    58.00 A
12025000 2001 08 08    56.00 A
12025000 2001 08 09    54.00 A
12025000 2001 08 10    51.00 A
12025000 2001 08 11    50.00 A
12025000 2001 08 12    49.00 A
12025000 2001 08 13    48.00 A
12025000 2001 08 14    49.00 A
12025000 2001 08 15    50.00 A
12025000 2001 08 16    49.00 A
12025000 2001 08 17    51.00 A
12025000 2001 08 18    50.00 A
12025000 2001 08 19    49.00 A
12025000 2001 08 20    48.00 A
12025000 2001 08 21    49.00 A
12025000 2001 08 22    94.00 A
12025000 2001 08 23   351.00 A
12025000 2001 08 24   177.00 A
12025000 2001 08 25   125.00 A
12025000 2001 08 26    96.00 A
12025000 2001 08 27    82.00 A
12025000 2001 08 28    74.00 A
12025000 2001 08 29    69.00 A
12025000 2001 08 30    65.00 A
12025000 2001 08 31    62.00 A
12025000 2001 09 01    63.00 A
12025000 2001 09 02    66.00 A
12025000 2001 09 03    62.00 A
12025000 2001 09 04    61.00 A
12025000 2001 09 05    59.00 A
12025000 2001 09 06    57.00 A
12025000 2001 09 07    56.00 A
12025000 2001 09 08    54.00 A
12025000 2001 09 09    53.00 A
12025000 2001 09 10    51.00 A
12025000 2001 09 11    49.00 A
12025000 2001 09 12    48.00 A
12025000 2001 09 13    48.00 A
12025000 2001 09 14    47.00 A
12025000 2001 09 15    46.00 A
12025000 2001 09 16    47.00 A
12025000 2001 09 17    48.00 A
12025000 2001 09 18    49.00 A
12025000 2001 09 19    49.00 A
12025000 2001 09 20    47.00 A
12025000 2001 09 21    46.00 A
12025000 2001 09 22    46.00 A
12025000 2001 09 23    46.00 A
12025000 2001 09 24    45.00 A
12025000 2001 09 25    47.00 A
12025000 2001 09 26    73.00 A
12025000 2001 09 27   121.00 A
12025000 2001 09 28    74.00 A
12025000 2001 09 29    60.00 A
12025000 2001 09 30    54.00 A
12025000 2001 10 01    52.00 A
12025000 2001 10 02    50.00 A
12025000 2001 10 03    49.00 A
12025000 2001 10 04    47.00 A
12025000 2001 10 05    46.00 A
12025000 2001 10 06    45.00 A
12025000 2001 10 07    45.00 A
12025000 2001 10 08    48.00 A
12025000 2001 10 09    51.00 A
12025000 2001 10 10    52.00 A
12025000 2001 10 11   110.00 A
12025000 2001 10 12    81.00 A
12025000 2001 10 13   141.00 A
12025000 2001 10 14   138.00 A
12025000 2001 10 15   148.00 A
12025000 2001 10 16   107.00 A
12025000 2001 10 17    98.00 A
12025000 2001 10 18    85.00 A
12025000 2001 10 19    77.00 A
12025000 2001 10 20    82.00 A
12025000 2001 10 21    78.00 A
12025000 2001 10 22   128.00 A
12025000 2001 10 23   410.00 A
12025000 2001 10 24   380.00 A
12025000 2001 10 25   433.00 A
12025000 2001 10 26   325.00 A
12025000 2001 10 27   267.00 A
12025000 2001 10 28   271.00 A
12025000 2001 10 29   210.00 A
12025000 2001 10 30   197.00 A
12025000 2001 10 31   439.00 A
12025000 2001 11 01   608.00 A
12025000 2001 11 02   544.00 A
12025000 2001 11 03   431.00 A
12025000 2001 11 04   336.00 A
12025000 2001 11 05   320.00 A
12025000 2001 11 06   272.00 A
12025000 2001 11 07   233.00 A
12025000 2001 11 08   204.00 A
12025000 2001 11 09   185.00 A
12025000 2001 11 10   172.00 A
12025000 2001 11 11   162.00 A
12025000 2001 11 12   163.00 A
12025000 2001 11 13   224.00 A
12025000 2001 11 14  4040.00 A
12025000 2001 11 15  3170.00 A
12025000 2001 11 16  1860.00 A
12025000 2001 11 17  1140.00 A
12025000 2001 11 18   807.00 A
12025000 2001 11 19   769.00 A
12025000 2001 11 20  1090.00 A
12025000 2001 11 21  1510.00 A
12025000 2001 11 22  2730.00 A
12025000 2001 11 23  2910.00 A
12025000 2001 11 24  1680.00 A
12025000 2001 11 25  1220.00 A
12025000 2001 11 26  1030.00 A
12025000 2001 11 27   822.00 A
12025000 2001 11 28  1850.00 A
12025000 2001 11 29  3580.00 A
12025000 2001 11 30  2570.00 A
12025000 2001 12 01  4590.00 A
12025000 2001 12 02  4040.00 A
12025000 2001 12 03  2470.00 A
12025000 2001 12 04  2100.00 A
12025000 2001 12 05  1920.00 A
12025000 2001 12 06  1800.00 A
12025000 2001 12 07  1650.00 A
12025000 2001 12 08  1310.00 A
12025000 2001 12 09  1270.00 A
12025000 2001 12 10  1180.00 A
12025000 2001 12 11  1400.00 A
12025000 2001 12 12  1450.00 A
12025000 2001 12 13  2880.00 A
12025000 2001 12 14  5130.00 A
12025000 2001 12 15  2530.00 A
12025000 2001 12 16  4310.00 A
12025000 2001 12 17  6160.00 A
12025000 2001 12 18  2890.00 A
12025000 2001 12 19  2600.00 A
12025000 2001 12 20  1850.00 A
12025000 2001 12 21  1390.00 A
12025000 2001 12 22  1100.00 A
12025000 2001 12 23   890.00 A
12025000 2001 12 24   753.00 A
12025000 2001 12 25   654.00 A
12025000 2001 12 26   578.00 A
12025000 2001 12 27   526.00 A
12025000 2001 12 28   557.00 A
12025000 2001 12 29   487.00 A
12025000 2001 12 30   435.00 A
12025000 2001 12 31   445.00 A
12025000 2002 01 01   487.00 A
12025000 2002 01 02   725.00 A
12025000 2002 01 03   583.00 A
12025000 2002 01 04   507.00 A
12025000 2002 01 05   467.00 A
12025000 2002 01 06   655.00 A
12025000 2002 01 07  2520.00 A
12025000 2002 01 08  3070.00 A
12025000 2002 01 09  1880.00 A
12025000 2002 01 10  1270.00 A
12025000 2002 01 11   969.00 A
12025000 2002 01 12   982.00 A
12025000 2002 01 13   886.00 A
12025000 2002 01 14   741.00 A
12025000 2002 01 15   636.00 A
12025000 2002 01 16   578.00 A
12025000 2002 01 17   631.00 A
12025000 2002 01 18   538.00 A
12025000 2002 01 19   758.00 A
12025000 2002 01 20  1000.00 A
12025000 2002 01 21  1350.00 A
12025000 2002 01 22  1140.00 A
12025000 2002 01 23  1080.00 A
12025000 2002 01 24  1660.00 A
12025000 2002 01 25  5350.00 A
12025000 2002 01 26  3410.00 A
12025000 2002 01 27  1930.00 A
12025000 2002 01 28  1390.00 A
12025000 2002 01 29  1080.00 A
12025000 2002 01 30   951.00 A
12025000 2002 01 31  1110.00 A
12025000 2002 02 01  1220.00 A
12025000 2002 02 02   978.00 A
12025000 2002 02 03  1050.00 A
12025000 2002 02 04  1010.00 A
12025000 2002 02 05   869.00 A
12025000 2002 02 06   880.00 A
12025000 2002 02 07  1210.00 A
12025000 2002 02 08  2380.00 A
12025000 2002 02 09  1790.00 A
12025000 2002 02 10  1300.00 A
12025000 2002 02 11  1130.00 A
12025000 2002 02 12   914.00 A
12025000 2002 02 13   791.00 A
12025000 2002 02 14   684.00 A
12025000 2002 02 15   607.00 A
12025000 2002 02 16   583.00 A
12025000 2002 02 17   548.00 A
12025000 2002 02 18   564.00 A
12025000 2002 02 19   730.00 A
12025000 2002 02 20   762.00 A
12025000 2002 02 21  1150.00 A
12025000 2002 02 22  1380.00 A
12025000 2002 02 23  1510.00 A
12025000 2002 02 24  1780.00 A
12025000 2002 02 25  1200.00 A
12025000 2002 02 26   924.00 A
12025000 2002 02 27   758.00 A
12025000 2002 02 28   653.00 A
12025000 2002 03 01   565.00 A
12025000 2002 03 02   504.00 A
12025000 2002 03 03   451.00 A
12025000 2002 03 04   417.00 A
12025000 2002 03 05   394.00 A
12025000 2002 03 06   443.00 A
12025000 2002 03 07   418.00 A
12025000 2002 03 08   380.00 A
12025000 2002 03 09   364.00 A
12025000 2002 03 10   428.00 A
12025000 2002 03 11  1590.00 A
12025000 2002 03 12  2270.00 A
12025000 2002 03 13  2530.00 A
12025000 2002 03 14  1950.00 A
12025000 2002 03 15  1440.00 A
12025000 2002 03 16  1320.00 A
12025000 2002 03 17  1200.00 A
12025000 2002 03 18  1000.00 A
12025000 2002 03 19  1680.00 A
12025000 2002 03 20  2450.00 A
12025000 2002 03 21  1580.00 A
12025000 2002 03 22  1200.00 A
12025000 2002 03 23   993.00 A
12025000 2002 03 24   891.00 A
12025000 2002 03 25   842.00 A
12025000 2002 03 26   750.00 A
12025000 2002 03 27   710.00 A
12025000 2002 03 28   679.00 A
12025000 2002 03 29   651.00 A
12025000 2002 03 30   601.00 A
12025000 2002 03 31   546.00 A
12025000 2002 04 01   506.00 A
12025000 2002 04 02   471.00 A
12025000 2002 04 03   440.00 A
12025000 2002 04 04   413.00 A
12025000 2002 04 05   400.00 A
12025000 2002 04 06   410.00 A
12025000 2002 04 07   412.00 A
12025000 2002 04 08   380.00 A
12025000 2002 04 09   377.00 A
12025000 2002 04 10   608.00 A
12025000 2002 04 11  1060.00 A
12025000 2002 04 12  1070.00 A
12025000 2002 04 13  1080.00 A
12025000 2002 04 14  2700.00 A
12025000 2002 04 15  1770.00 A
12025000 2002 04 16  1370.00 A
12025000 2002 04 17  1250.00 A
12025000 2002 04 18  1010.00 A
12025000 2002 04 19   834.00 A
12025000 2002 04 20   720.00 A
12025000 2002 04 21   627.00 A
12025000 2002 04 22   559.00 A
12025000 2002 04 23   500.00 A
12025000 2002 04 24   449.00 A
12025000 2002 04 25   412.00 A
12025000 2002 04 26   385.00 A
12025000 2002 04 27   426.00 A
12025000 2002 04 28   391.00 A
12025000 2002 04 29   339.00 A
12025000 2002 04 30   311.00 A
12025000 2002 05 01   299.00 A
12025000 2002 05 02   289.00 A
12025000 2002 05 03   277.00 A
12025000 2002 05 04   256.00 A
12025000 2002 05 05   267.00 A
12025000 2002 05 06   312.00 A
12025000 2002 05 07   299.00 A
12025000 2002 05 08   269.00 A
12025000 2002 05 09   247.00 A
12025000 2002 05 10   232.00 A
12025000 2002 05 11   218.00 A
12025000 2002 05 12   208.00 A
12025000 2002 05 13   204.00 A
12025000 2002 05 14   239.00 A
12025000 2002 05 15   220.00 A
12025000 2002 05 16   199.00 A
12025000 2002 05 17   228.00 A
12025000 2002 05 18   211.00 A
12025000 2002 05 19   194.00 A
12025000 2002 05 20   233.00 A
12025000 2002 05 21   221.00 A
12025000 2002 05 22   226.00 A
12025000 2002 05 23   210.00 A
12025000 2002 05 24   188.00 A
12025000 2002 05 25   176.00 A
12025000 2002 05 26   172.00 A
12025000 2002 05 27   168.00 A
12025000 2002 05 28   239.00 A
12025000 2002 05 29   289.00 A
12025000 2002 05 30   252.00 A
12025000 2002 05 31   206.00 A
12025000 2002 06 01   182.00 A
12025000 2002 06 02   167.00 A
12025000 2002 06 03   163.00 A
12025000 2002 06 04   155.00 A
12025000 2002 06 05   163.00 A
12025000 2002 06 06   160.00 A
12025000 2002 06 07   146.00 A
12025000 2002 06 08   154.00 A
12025000 2002 06 09   148.00 A
12025000 2002 06 10   136.00 A
12025000 2002 06 11   130.00 A
12025000 2002 06 12   124.00 A
12025000 2002 06 13   115.00 A
12025000 2002 06 14   108.00 A
12025000 2002 06 15   106.00 A
12025000 2002 06 16   103.00 A
12025000 2002 06 17   105.00 A
12025000 2002 06 18   120.00 A
12025000 2002 06 19   137.00 A
12025000 2002 06 20   114.00 A
12025000 2002 06 21   100.00 A
12025000 2002 06 22    93.00 A
12025000 2002 06 23    90.00 A
12025000 2002 06 24    87.00 A
12025000 2002 06 25    84.00 A
12025000 2002 06 26    80.00 A
12025000 2002 06 27    78.00 A
12025000 2002 06 28   101.00 A
12025000 2002 06 29   281.00 A
12025000 2002 06 30   201.00 A
12025000 2002 07 01   153.00 A
12025000 2002 07 02   131.00 A
12025000 2002 07 03   115.00 A
12025000 2002 07 04   108.00 A
12025000 2002 07 05   103.00 A
12025000 2002 07 06    93.00 A
12025000 2002 07 07    90.00 A
12025000 2002 07 08   101.00 A
12025000 2002 07 09    93.00 A
12025000 2002 07 10    84.00 A
12025000 2002 07 11    78.00 A
12025000 2002 07 12    74.00 A
12025000 2002 07 13    71.00 A
12025000 2002 07 14    69.00 A
12025000 2002 07 15    68.00 A
12025000 2002 07 16    66.00 A
12025000 2002 07 17    64.00 A
12025000 2002 07 18    64.00 A
12025000 2002 07 19    63.00 A
12025000 2002 07 20    63.00 A
12025000 2002 07 21    61.00 A
12025000 2002 07 22    58.00 A
12025000 2002 07 23    57.00 A
12025000 2002 07 24    58.00 A
12025000 2002 07 25    57.00 A
12025000 2002 07 26    58.00 A
12025000 2002 07 27    60.00 A
12025000 2002 07 28    59.00 A
12025000 2002 07 29    59.00 A
12025000 2002 07 30    57.00 A
12025000 2002 07 31    55.00 A
12025000 2002 08 01    53.00 A
12025000 2002 08 02    52.00 A
12025000 2002 08 03    52.00 A
12025000 2002 08 04    53.00 A
12025000 2002 08 05    57.00 A
12025000 2002 08 06    57.00 A
12025000 2002 08 07    54.00 A
12025000 2002 08 08    51.00 A
12025000 2002 08 09    50.00 A
12025000 2002 08 10    49.00 A
12025000 2002 08 11    50.00 A
12025000 2002 08 12    49.00 A
12025000 2002 08 13    45.00 A
12025000 2002 08 14    44.00 A
12025000 2002 08 15    43.00 A
12025000 2002 08 16    43.00 A
12025000 2002 08 17    43.00 A
12025000 2002 08 18    42.00 A
12025000 2002 08 19    42.00 A
12025000 2002 08 20    43.00 A
12025000 2002 08 21    43.00 A
12025000 2002 08 22    44.00 A
12025000 2002 08 23    43.00 A
12025000 2002 08 24    41.00 A
12025000 2002 08 25    40.00 A
12025000 2002 08 26    42.00 A
12025000 2002 08 27    43.00 A
12025000 2002 08 28    42.00 A
12025000 2002 08 29    39.00 A
12025000 2002 08 30    39.00 A
12025000 2002 08 31    39.00 A
12025000 2002 09 01    39.00 A
12025000 2002 09 02    40.00 A
12025000 2002 09 03    42.00 A
12025000 2002 09 04    43.00 A
12025000 2002 09 05    41.00 A
12025000 2002 09 06    40.00 A
12025000 2002 09 07    41.00 A
12025000 2002 09 08    45.00 A
12025000 2002 09 09    45.00 A
12025000 2002 09 10    43.00 A
12025000 2002 09 11    40.00 A
12025000 2002 09 12    38.00 A
12025000 2002 09 13    38.00 A
12025000 2002 09 14    38.00 A
12025000 2002 09 15    37.00 A
12025000 2002 09 16    40.00 A
12025000 2002 09 17    48.00 A
12025000 2002 09 18    46.00 A
12025000 2002 09 19    42.00 A
12025000 2002 09 20    42.00 A
12025000 2002 09 21    42.00 A
12025000 2002 09 22    40.00 A
12025000 2002 09 23    38.00 A
12025000 2002 09 24    38.00 A
12025000 2002 09 25    37.00 A
12025000 2002 09 26    37.00 A
12025000 2002 09 27    36.00 A
12025000 2002 09 28    37.00 A
12025000 2002 09 29    38.00 A
12025000 2002 09 30    46.00 A
12025000 2002 10 01    49.00 A
12025000 2002 10 02    45.00 A
12025000 2002 10 03    50.00 A
12025000 2002 10 04   133.00 A
12025000 2002 10 05    72.00 A
12025000 2002 10 06    61.00 A
12025000 2002 10 07    51.00 A
12025000 2002 10 08    47.00 A
12025000 2002 10 09    46.00 A
12025000 2002 10 10    46.00 A
12025000 2002 10 11    42.00 A
12025000 2002 10 12    41.00 A
12025000 2002 10 13    40.00 A
12025000 2002 10 14    39.00 A
12025000 2002 10 15    38.00 A
12025000 2002 10 16    38.00 A
12025000 2002 10 17    37.00 A
12025000 2002 10 18    37.00 A
12025000 2002 10 19    39.00 A
12025000 2002 10 20    40.00 A
12025000 2002 10 21    40.00 A
12025000 2002 10 22    40.00 A
12025000 2002 10 23    39.00 A
12025000 2002 10 24    39.00 A
12025000 2002 10 25    37.00 A
12025000 2002 10 26    37.00 A
12025000 2002 10 27    39.00 A
12025000 2002 10 28    40.00 A
12025000 2002 10 29    41.00 A
12025000 2002 10 30    40.00 A
12025000 2002 10 31    39.00 A
12025000 2002 11 01    39.00 A
12025000 2002 11 02    39.00 A
12025000 2002 11 03    39.00 A
12025000 2002 11 04    39.00 A
12025000 2002 11 05    40.00 A
12025000 2002 11 06    42.00 A
12025000 2002 11 07    51.00 A
12025000 2002 11 08    63.00 A
12025000 2002 11 09    73.00 A
12025000 2002 11 10    77.00 A
12025000 2002 11 11    79.00 A
12025000 2002 11 12    85.00 A
12025000 2002 11 13   137.00 A
12025000 2002 11 14   118.00 A
12025000 2002 11 15   103.00 A
12025000 2002 11 16    82.00 A
12025000 2002 11 17   176.00 A
12025000 2002 11 18   151.00 A
12025000 2002 11 19   283.00 A
12025000 2002 11 20   298.00 A
12025000 2002 11 21   179.00 A
12025000 2002 11 22   133.00 A
12025000 2002 11 23   108.00 A
12025000 2002 11 24    93.00 A
12025000 2002 11 25    82.00 A
12025000 2002 11 26    75.00 A
12025000 2002 11 27    70.00 A
12025000 2002 11 28    67.00 A
12025000 2002 11 29    64.00 A
12025000 2002 11 30    62.00 A
12025000 2002 12 01    60.00 A
12025000 2002 12 02    58.00 A
12025000 2002 12 03    58.00 A
12025000 2002 12 04    58.00 A
12025000 2002 12 05    58.00 A
12025000 2002 12 06    56.00 A
12025000 2002 12 07    54.00 A
12025000 2002 12 08    53.00 A
12025000 2002 12 09    52.00 A
12025000 2002 12 10    74.00 A
12025000 2002 12 11   473.00 A
12025000 2002 12 12   811.00 A
12025000 2002 12 13   952.00 A
12025000 2002 12 14   967.00 A
12025000 2002 12 15  1480.00 A
12025000 2002 12 16  2310.00 A
12025000 2002 12 17  1800.00 A
12025000 2002 12 18  1370.00 A
12025000 2002 12 19   935.00 A
12025000 2002 12 20   676.00 A
12025000 2002 12 21   550.00 A
12025000 2002 12 22   458.00 A
12025000 2002 12 23   390.00 A
12025000 2002 12 24   342.00 A
12025000 2002 12 25   325.00 A
12025000 2002 12 26   406.00 A
12025000 2002 12 27   605.00 A
12025000 2002 12 28   550.00 A
12025000 2002 12 29   468.00 A
12025000 2002 12 30   676.00 A
12025000 2002 12 31  1570.00 A
12025000 2003 01 01  1130.00 A
12025000 2003 01 02  1220.00 A
12025000 2003 01 03  1390.00 A
12025000 2003 01 04  1550.00 A
12025000 2003 01 05  1820.00 A
12025000 2003 01 06  1110.00 A
12025000 2003 01 07   803.00 A
12025000 2003 01 08   629.00 A
12025000 2003 01 09   524.00 A
12025000 2003 01 10   449.00 A
12025000 2003 01 11   398.00 A
12025000 2003 01 12   514.00 A
12025000 2003 01 13   488.00 A
12025000 2003 01 14   581.00 A
12025000 2003 01 15   519.00 A
12025000 2003 01 16   445.00 A
12025000 2003 01 17   392.00 A
12025000 2003 01 18   352.00 A
12025000 2003 01 19   319.00 A
12025000 2003 01 20   293.00 A
12025000 2003 01 21   280.00 A
12025000 2003 01 22   356.00 A
12025000 2003 01 23   554.00 A
12025000 2003 01 24   655.00 A
12025000 2003 01 25   682.00 A
12025000 2003 01 26  1930.00 A
12025000 2003 01 27  1700.00 A
12025000 2003 01 28  1030.00 A
12025000 2003 01 29   854.00 A
12025000 2003 01 30  1080.00 A
12025000 2003 01 31  6490.00 A
12025000 2003 02 01  5280.00 A
12025000 2003 02 02  2450.00 A
12025000 2003 02 03  1660.00 A
12025000 2003 02 04  1220.00 A
12025000 2003 02 05   957.00 A
12025000 2003 02 06   786.00 A
12025000 2003 02 07   669.00 A
12025000 2003 02 08   584.00 A
12025000 2003 02 09   512.00 A
12025000 2003 02 10   469.00 A
12025000 2003 02 11   418.00 A
12025000 2003 02 12   378.00 A
12025000 2003 02 13   348.00 A
12025000 2003 02 14   319.00 A
12025000 2003 02 15   318.00 A
12025000 2003 02 16   421.00 A
12025000 2003 02 17   731.00 A
12025000 2003 02 18  1020.00 A
12025000 2003 02 19   776.00 A
12025000 2003 02 20   817.00 A
12025000 2003 02 21  1280.00 A
12025000 2003 02 22  1210.00 A
12025000 2003 02 23   907.00 A
12025000 2003 02 24   718.00 A
12025000 2003 02 25   599.00 A
12025000 2003 02 26   523.00 A
12025000 2003 02 27   456.00 A
12025000 2003 02 28   405.00 A
12025000 2003 03 01   384.00 A
12025000 2003 03 02   346.00 A
12025000 2003 03 03   383.00 A
12025000 2003 03 04   340.00 A
12025000 2003 03 05   397.00 A
12025000 2003 03 06   848.00 A
12025000 2003 03 07  1220.00 A
12025000 2003 03 08  1230.00 A
12025000 2003 03 09  1770.00 A
12025000 2003 03 10  1890.00 A
12025000 2003 03 11  1350.00 A
12025000 2003 03 12  1820.00 A
12025000 2003 03 13  2720.00 A
12025000 2003 03 14  1620.00 A
12025000 2003 03 15  1200.00 A
12025000 2003 03 16  1030.00 A
12025000 2003 03 17   913.00 A
12025000 2003 03 18   821.00 A
12025000 2003 03 19   758.00 A
12025000 2003 03 20   836.00 A
12025000 2003 03 21  1020.00 A
12025000 2003 03 22  2570.00 A
12025000 2003 03 23  2010.00 A
12025000 2003 03 24  1350.00 A
12025000 2003 03 25  1050.00 A
12025000 2003 03 26  1050.00 A
12025000 2003 03 27  1170.00 A
12025000 2003 03 28  1110.00 A
12025000 2003 03 29   905.00 A
12025000 2003 03 30   766.00 A
12025000 2003 03 31   678.00 A
12025000 2003 04 01   643.00 A
12025000 2003 04 02   651.00 A
12025000 2003 04 03   770.00 A
12025000 2003 04 04   814.00 A
12025000 2003 04 05   704.00 A
12025000 2003 04 06  1010.00 A
12025000 2003 04 07   977.00 A
12025000 2003 04 08  1030.00 A
12025000 2003 04 09  1010.00 A
12025000 2003 04 10   861.00 A
12025000 2003 04 11   761.00 A
12025000 2003 04 12   861.00 A
12025000 2003 04 13  1570.00 A
12025000 2003 04 14  1250.00 A
12025000 2003 04 15   929.00 A
12025000 2003 04 16   770.00 A
12025000 2003 04 17   689.00 A
12025000 2003 04 18   622.00 A
12025000 2003 04 19   536.00 A
12025000 2003 04 20   484.00 A
12025000 2003 04 21   534.00 A
12025000 2003 04 22   544.00 A
12025000 2003 04 23   524.00 A
12025000 2003 04 24   864.00 A
12025000 2003 04 25   753.00 A
12025000 2003 04 26   717.00 A
12025000 2003 04 27   623.00 A
12025000 2003 04 28   538.00 A
12025000 2003 04 29   506.00 A
12025000 2003 04 30   451.00 A
12025000 2003 05 01   412.00 A
12025000 2003 05 02   373.00 A
12025000 2003 05 03   345.00 A
12025000 2003 05 04   420.00 A
12025000 2003 05 05   552.00 A
12025000 2003 05 06   479.00 A
12025000 2003 05 07   416.00 A
12025000 2003 05 08   398.00 A
12025000 2003 05 09   356.00 A
12025000 2003 05 10   323.00 A
12025000 2003 05 11   302.00 A
12025000 2003 05 12   296.00 A
12025000 2003 05 13   269.00 A
12025000 2003 05 14   252.00 A
12025000 2003 05 15   257.00 A
12025000 2003 05 16   299.00 A
12025000 2003 05 17   322.00 A
12025000 2003 05 18   298.00 A
12025000 2003 05 19   264.00 A
12025000 2003 05 20   243.00 A
12025000 2003 05 21   238.00 A
12025000 2003 05 22   224.00 A
12025000 2003 05 23   214.00 A
12025000 2003 05 24   201.00 A
12025000 2003 05 25   203.00 A
12025000 2003 05 26   190.00 A
12025000 2003 05 27   181.00 A
12025000 2003 05 28   169.00 A
12025000 2003 05 29   160.00 A
12025000 2003 05 30   153.00 A
12025000 2003 05 31   150.00 A
12025000 2003 06 01   144.00 A
12025000 2003 06 02   141.00 A
12025000 2003 06 03   133.00 A
12025000 2003 06 04   127.00 A
12025000 2003 06 05   121.00 A
12025000 2003 06 06   115.00 A
12025000 2003 06 07   110.00 A
12025000 2003 06 08   106.00 A
12025000 2003 06 09   109.00 A
12025000 2003 06 10   110.00 A
12025000 2003 06 11   111.00 A
12025000 2003 06 12   106.00 A
12025000 2003 06 13   110.00 A
12025000 2003 06 14   122.00 A
12025000 2003 06 15   105.00 A
12025000 2003 06 16    97.00 A
12025000 2003 06 17    92.00 A
12025000 2003 06 18    88.00 A
12025000 2003 06 19    91.00 A
12025000 2003 06 20    91.00 A
12025000 2003 06 21    90.00 A
12025000 2003 06 22    95.00 A
12025000 2003 06 23    92.00 A
12025000 2003 06 24    88.00 A
12025000 2003 06 25    82.00 A
12025000 2003 06 26    78.00 A
12025000 2003 06 27    73.00 A
12025000 2003 06 28    70.00 A
12025000 2003 06 29    67.00 A
12025000 2003 06 30    66.00 A
12025000 2003 07 01    72.00 A
12025000 2003 07 02    69.00 A
12025000 2003 07 03    65.00 A
12025000 2003 07 04    63.00 A
12025000 2003 07 05    63.00 A
12025000 2003 07 06    65.00 A
12025000 2003 07 07    64.00 A
12025000 2003 07 08    64.00 A
12025000 2003 07 09    66.00 A
12025000 2003 07 10    60.00 A
12025000 2003 07 11    56.00 A
12025000 2003 07 12    54.00 A
12025000 2003 07 13    54.00 A
12025000 2003 07 14    56.00 A
12025000 2003 07 15    53.00 A
12025000 2003 07 16    51.00 A
12025000 2003 07 17    49.00 A
12025000 2003 07 18    47.00 A
12025000 2003 07 19    45.00 A
12025000 2003 07 20    43.00 A
12025000 2003 07 21    42.00 A
12025000 2003 07 22    41.00 A
12025000 2003 07 23    40.00 A
12025000 2003 07 24    40.00 A
12025000 2003 07 25    40.00 A
12025000 2003 07 26    40.00 A
12025000 2003 07 27    39.00 A
12025000 2003 07 28    38.00 A
12025000 2003 07 29    36.00 A
12025000 2003 07 30    34.00 A
12025000 2003 07 31    33.00 A
12025000 2003 08 01    33.00 A
12025000 2003 08 02    33.00 A
12025000 2003 08 03    34.00 A
12025000 2003 08 04    35.00 A
12025000 2003 08 05    35.00 A
12025000 2003 08 06    38.00 A
12025000 2003 08 07    38.00 A
12025000 2003 08 08    36.00 A
12025000 2003 08 09    37.00 A
12025000 2003 08 10    42.00 A
12025000 2003 08 11    41.00 A
12025000 2003 08 12    39.00 A
12025000 2003 08 13    37.00 A
12025000 2003 08 14    34.00 A
12025000 2003 08 15    32.00 A
12025000 2003 08 16    34.00 A
12025000 2003 08 17    37.00 A
12025000 2003 08 18    34.00 A
12025000 2003 08 19    31.00 A
12025000 2003 08 20    30.00 A
12025000 2003 08 21    29.00 A
12025000 2003 08 22    28.00 A
12025000 2003 08 23    28.00 A
12025000 2003 08 24    28.00 A
12025000 2003 08 25    28.00 A
12025000 2003 08 26    27.00 A
12025000 2003 08 27    29.00 A
12025000 2003 08 28    30.00 A
12025000 2003 08 29    28.00 A
12025000 2003 08 30    27.00 A
12025000 2003 08 31    26.00 A
12025000 2003 09 01    24.00 A
12025000 2003 09 02    24.00 A
12025000 2003 09 03    24.00 A
12025000 2003 09 04    23.00 A
12025000 2003 09 05    22.00 A
12025000 2003 09 06    22.00 A
12025000 2003 09 07    26.00 A
12025000 2003 09 08    50.00 A
12025000 2003 09 09    60.00 A
12025000 2003 09 10    53.00 A
12025000 2003 09 11    56.00 A
12025000 2003 09 12    82.00 A
12025000 2003 09 13    53.00 A
12025000 2003 09 14    42.00 A
12025000 2003 09 15    38.00 A:e
12025000 2003 09 16    43.00 A:e
12025000 2003 09 17    80.00 A:e
12025000 2003 09 18    60.00 A:e
12025000 2003 09 19    56.00 A:e
12025000 2003 09 20    55.00 A:e
12025000 2003 09 21    46.00 A:e
12025000 2003 09 22    42.00 A:e
12025000 2003 09 23    39.00 A:e
12025000 2003 09 24    37.00 A:e
12025000 2003 09 25    36.00 A:e
12025000 2003 09 26    36.00 A:e
12025000 2003 09 27    35.00 A:e
12025000 2003 09 28    34.00 A:e
12025000 2003 09 29    34.00 A:e
12025000 2003 09 30    34.00 A:e
12025000 2003 10 01    33.00 A:e
12025000 2003 10 02    31.00 A
12025000 2003 10 03    31.00 A
12025000 2003 10 04    31.00 A
12025000 2003 10 05    32.00 A
12025000 2003 10 06    33.00 A
12025000 2003 10 07    51.00 A
12025000 2003 10 08    62.00 A
12025000 2003 10 09   125.00 A
12025000 2003 10 10   145.00 A
12025000 2003 10 11   104.00 A
12025000 2003 10 12   181.00 A
12025000 2003 10 13   394.00 A
12025000 2003 10 14   201.00 A
12025000 2003 10 15   137.00 A
12025000 2003 10 16   207.00 A
12025000 2003 10 17   223.00 A
12025000 2003 10 18   154.00 A
12025000 2003 10 19   124.00 A
12025000 2003 10 20   161.00 A
12025000 2003 10 21  1130.00 A
12025000 2003 10 22   559.00 A
12025000 2003 10 23   390.00 A
12025000 2003 10 24   296.00 A
12025000 2003 10 25   230.00 A
12025000 2003 10 26   188.00 A
12025000 2003 10 27   162.00 A
12025000 2003 10 28   145.00 A
12025000 2003 10 29   172.00 A
12025000 2003 10 30   155.00 A
12025000 2003 10 31   138.00 A
12025000 2003 11 01   125.00 A
12025000 2003 11 02   127.00 A
12025000 2003 11 03   134.00 A
12025000 2003 11 04   121.00 A
12025000 2003 11 05   113.00 A
12025000 2003 11 06   106.00 A
12025000 2003 11 07   101.00 A
12025000 2003 11 08    99.00 A
12025000 2003 11 09    97.00 A
12025000 2003 11 10    95.00 A
12025000 2003 11 11   363.00 A
12025000 2003 11 12   355.00 A
12025000 2003 11 13   253.00 A
12025000 2003 11 14   207.00 A
12025000 2003 11 15   189.00 A
12025000 2003 11 16   327.00 A
12025000 2003 11 17   648.00 A
12025000 2003 11 18  1230.00 A
12025000 2003 11 19  2950.00 A
12025000 2003 11 20  2480.00 A
12025000 2003 11 21  1580.00 A
12025000 2003 11 22   942.00 A
12025000 2003 11 23   709.00 A
12025000 2003 11 24   800.00 A:e
12025000 2003 11 25   860.00 A:e
12025000 2003 11 26   900.00 A:e
12025000 2003 11 27   880.00 A:e
12025000 2003 11 28  1000.00 A:e
12025000 2003 11 29  3300.00 A:e
12025000 2003 11 30  2200.00 A:e
12025000 2003 12 01  1700.00 A:e
12025000 2003 12 02  1600.00 A:e
12025000 2003 12 03  2000.00 A:e
12025000 2003 12 04  1500.00 A:e
12025000 2003 12 05  1700.00 A:e
12025000 2003 12 06  2000.00 A:e
12025000 2003 12 07  1500.00 A:e
12025000 2003 12 08  1200.00 A:e
12025000 2003 12 09  1000.00 A:e
12025000 2003 12 10   870.00 A:e
12025000 2003 12 11   740.00 A:e
12025000 2003 12 12   890.00 A
12025000 2003 12 13  1410.00 A
12025000 2003 12 14  2720.00 A
12025000 2003 12 15  2270.00 A
12025000 2003 12 16  1480.00 A
12025000 2003 12 17  1210.00 A
12025000 2003 12 18   964.00 A
12025000 2003 12 19   818.00 A
12025000 2003 12 20   849.00 A
12025000 2003 12 21   836.00 A
12025000 2003 12 22   734.00 A
12025000 2003 12 23   656.00 A
12025000 2003 12 24   688.00 A
12025000 2003 12 25  1080.00 A
12025000 2003 12 26   907.00 A
12025000 2003 12 27   921.00 A
12025000 2003 12 28  1190.00 A
12025000 2003 12 29   956.00 A
12025000 2003 12 30   746.00 A
12025000 2003 12 31   658.00 A
12025000 2004 01 01   616.00 A
12025000 2004 01 02   568.00 A
12025000 2004 01 03   567.00 A
12025000 2004 01 04   533.00 A
12025000 2004 01 05   449.00 A
12025000 2004 01 06   434.00 A
12025000 2004 01 07   884.00 A
12025000 2004 01 08  1640.00 A
12025000 2004 01 09  2060.00 A
12025000 2004 01 10  2250.00 A
12025000 2004 01 11  1870.00 A
12025000 2004 01 12  1390.00 A
12025000 2004 01 13  1150.00 A
12025000 2004 01 14  1140.00 A
12025000 2004 01 15  1410.00 A
12025000 2004 01 16  1240.00 A
12025000 2004 01 17   962.00 A
12025000 2004 01 18   933.00 A
12025000 2004 01 19   936.00 A
12025000 2004 01 20   814.00 A
12025000 2004 01 21   703.00 A
12025000 2004 01 22   623.00 A
12025000 2004 01 23  1260.00 A
12025000 2004 01 24  2080.00 A
12025000 2004 01 25  1560.00 A
12025000 2004 01 26  1210.00 A
12025000 2004 01 27  1040.00 A
12025000 2004 01 28  1340.00 A
12025000 2004 01 29  5550.00 A
12025000 2004 01 30  6170.00 A
12025000 2004 01 31  3310.00 A
12025000 2004 02 01  2470.00 A
12025000 2004 02 02  1950.00 A
12025000 2004 02 03  1510.00 A
12025000 2004 02 04  1310.00 A
12025000 2004 02 05  1100.00 A
12025000 2004 02 06   970.00 A
12025000 2004 02 07   929.00 A
12025000 2004 02 08   803.00 A
12025000 2004 02 09   713.00 A
12025000 2004 02 10   643.00 A
12025000 2004 02 11   587.00 A
12025000 2004 02 12   537.00 A
12025000 2004 02 13   495.00 A
12025000 2004 02 14   556.00 A
12025000 2004 02 15   549.00 A
12025000 2004 02 16   594.00 A
12025000 2004 02 17   810.00 A
12025000 2004 02 18   792.00 A
12025000 2004 02 19   850.00 A
12025000 2004 02 20   740.00 A
12025000 2004 02 21   647.00 A
12025000 2004 02 22   569.00 A
12025000 2004 02 23   509.00 A
12025000 2004 02 24   467.00 A
12025000 2004 02 25   454.00 A
12025000 2004 02 26   476.00 A
12025000 2004 02 27   613.00 A
12025000 2004 02 28   674.00 A
12025000 2004 02 29   609.00 A
12025000 2004 03 01   561.00 A
12025000 2004 03 02   485.00 A
12025000 2004 03 03   496.00 A
12025000 2004 03 04   680.00 A
12025000 2004 03 05   777.00 A
12025000 2004 03 06   869.00 A
12025000 2004 03 07   738.00 A
12025000 2004 03 08   639.00 A
12025000 2004 03 09   569.00 A
12025000 2004 03 10   501.00 A
12025000 2004 03 11   451.00 A
12025000 2004 03 12   412.00 A
12025000 2004 03 13   379.00 A
12025000 2004 03 14   353.00 A
12025000 2004 03 15   330.00 A
12025000 2004 03 16   310.00 A
12025000 2004 03 17   292.00 A
12025000 2004 03 18   309.00 A
12025000 2004 03 19   381.00 A
12025000 2004 03 20   328.00 A
12025000 2004 03 21   293.00 A
12025000 2004 03 22   273.00 A
12025000 2004 03 23   261.00 A
12025000 2004 03 24   289.00 A
12025000 2004 03 25   354.00 A
12025000 2004 03 26   519.00 A
12025000 2004 03 27   574.00 A
12025000 2004 03 28   515.00 A
12025000 2004 03 29   439.00 A
12025000 2004 03 30   384.00 A
12025000 2004 03 31   352.00 A
12025000 2004 04 01   314.00 A
12025000 2004 04 02   286.00 A
12025000 2004 04 03   269.00 A
12025000 2004 04 04   254.00 A
12025000 2004 04 05   240.00 A
12025000 2004 04 06   228.00 A
12025000 2004 04 07   217.00 A
12025000 2004 04 08   208.00 A
12025000 2004 04 09   199.00 A
12025000 2004 04 10   190.00 A
12025000 2004 04 11   183.00 A
12025000 2004 04 12   174.00 A
12025000 2004 04 13   172.00 A
12025000 2004 04 14   181.00 A
12025000 2004 04 15   204.00 A
12025000 2004 04 16   193.00 A
12025000 2004 04 17   204.00 A
12025000 2004 04 18   182.00 A
12025000 2004 04 19   180.00 A
12025000 2004 04 20   238.00 A
12025000 2004 04 21   280.00 A
12025000 2004 04 22   266.00 A
12025000 2004 04 23   228.00 A
12025000 2004 04 24   211.00 A
12025000 2004 04 25   189.00 A
12025000 2004 04 26   174.00 A
12025000 2004 04 27   163.00 A
12025000 2004 04 28   155.00 A
12025000 2004 04 29   145.00 A
12025000 2004 04 30   138.00 A
12025000 2004 05 01   131.00 A
12025000 2004 05 02   125.00 A
12025000 2004 05 03   122.00 A
12025000 2004 05 04   121.00 A
12025000 2004 05 05   142.00 A
12025000 2004 05 06   124.00 A
12025000 2004 05 07   124.00 A
12025000 2004 05 08   143.00 A
12025000 2004 05 09   136.00 A
12025000 2004 05 10   120.00 A
12025000 2004 05 11   127.00 A
12025000 2004 05 12   130.00 A
12025000 2004 05 13   117.00 A
12025000 2004 05 14   110.00 A
12025000 2004 05 15   105.00 A
12025000 2004 05 16   108.00 A
12025000 2004 05 17   104.00 A
12025000 2004 05 18    99.00 A
12025000 2004 05 19    94.00 A
12025000 2004 05 20    91.00 A
12025000 2004 05 21    88.00 A
12025000 2004 05 22    94.00 A
12025000 2004 05 23   171.00 A
12025000 2004 05 24   129.00 A
12025000 2004 05 25   108.00 A
12025000 2004 05 26   151.00 A
12025000 2004 05 27   344.00 A
12025000 2004 05 28   769.00 A
12025000 2004 05 29   750.00 A
12025000 2004 05 30   612.00 A
12025000 2004 05 31   683.00 A
12025000 2004 06 01   497.00 A
12025000 2004 06 02   371.00 A
12025000 2004 06 03   299.00 A
12025000 2004 06 04   251.00 A
12025000 2004 06 05   232.00 A
12025000 2004 06 06   269.00 A
12025000 2004 06 07   303.00 A
12025000 2004 06 08   257.00 A
12025000 2004 06 09   225.00 A
12025000 2004 06 10   225.00 A
12025000 2004 06 11   223.00 A
12025000 2004 06 12   202.00 A
12025000 2004 06 13   247.00 A
12025000 2004 06 14   266.00 A
12025000 2004 06 15   229.00 A
12025000 2004 06 16   202.00 A
12025000 2004 06 17   182.00 A
12025000 2004 06 18   165.00 A
12025000 2004 06 19   153.00 A
12025000 2004 06 20   142.00 A
12025000 2004 06 21   133.00 A
12025000 2004 06 22   126.00 A
12025000 2004 06 23   128.00 A
12025000 2004 06 24   125.00 A
12025000 2004 06 25   120.00 A
12025000 2004 06 26   113.00 A
12025000 2004 06 27   106.00 A
12025000 2004 06 28   101.00 A
12025000 2004 06 29    97.00 A
12025000 2004 06 30    94.00 A
12025000 2004 07 01    91.00 A
12025000 2004 07 02    90.00 A
12025000 2004 07 03    91.00 A
12025000 2004 07 04    88.00 A
12025000 2004 07 05    83.00 A
12025000 2004 07 06    80.00 A
12025000 2004 07 07    80.00 A
12025000 2004 07 08    77.00 A
12025000 2004 07 09    74.00 A
12025000 2004 07 10    74.00 A
12025000 2004 07 11    79.00 A
12025000 2004 07 12    72.00 A
12025000 2004 07 13    66.00 A
12025000 2004 07 14    64.00 A
12025000 2004 07 15    61.00 A
12025000 2004 07 16    60.00 A
12025000 2004 07 17    58.00 A
12025000 2004 07 18    57.00 A
12025000 2004 07 19    55.00 A
12025000 2004 07 20    54.00 A
12025000 2004 07 21    53.00 A
12025000 2004 07 22    50.00 A
12025000 2004 07 23    47.00 A
12025000 2004 07 24    45.00 A
12025000 2004 07 25    43.00 A
12025000 2004 07 26    43.00 A
12025000 2004 07 27    43.00 A
12025000 2004 07 28    42.00 A
12025000 2004 07 29    41.00 A
12025000 2004 07 30    40.00 A
12025000 2004 07 31    43.00 A
12025000 2004 08 01    41.00 A
12025000 2004 08 02    39.00 A
12025000 2004 08 03    39.00 A
12025000 2004 08 04    42.00 A
12025000 2004 08 05    44.00 A
12025000 2004 08 06    47.00 A
12025000 2004 08 07    94.00 A
12025000 2004 08 08    81.00 A
12025000 2004 08 09    54.00 A
12025000 2004 08 10    45.00 A
12025000 2004 08 11    41.00 A
12025000 2004 08 12    39.00 A
12025000 2004 08 13    37.00 A
12025000 2004 08 14    36.00 A
12025000 2004 08 15    36.00 A
12025000 2004 08 16    36.00 A
12025000 2004 08 17    35.00 A
12025000 2004 08 18    33.00 A
12025000 2004 08 19    34.00 A
12025000 2004 08 20    33.00 A
12025000 2004 08 21    36.00 A
12025000 2004 08 22   217.00 A
12025000 2004 08 23   146.00 A
12025000 2004 08 24   110.00 A
12025000 2004 08 25   661.00 A
12025000 2004 08 26   700.00 A
12025000 2004 08 27   667.00 A
12025000 2004 08 28   341.00 A
12025000 2004 08 29   234.00 A
12025000 2004 08 30   180.00 A
12025000 2004 08 31   150.00 A
12025000 2004 09 01   131.00 A
12025000 2004 09 02   134.00 A
12025000 2004 09 03   123.00 A
12025000 2004 09 04   108.00 A
12025000 2004 09 05    99.00 A
12025000 2004 09 06    92.00 A
12025000 2004 09 07    86.00 A
12025000 2004 09 08    82.00 A
12025000 2004 09 09    87.00 A
12025000 2004 09 10    89.00 A
12025000 2004 09 11   241.00 A
12025000 2004 09 12   212.00 A
12025000 2004 09 13   217.00 A
12025000 2004 09 14   384.00 A
12025000 2004 09 15   674.00 A
12025000 2004 09 16   926.00 A
12025000 2004 09 17   612.00 A
12025000 2004 09 18   739.00 A
12025000 2004 09 19   847.00 A
12025000 2004 09 20   649.00 A
12025000 2004 09 21   461.00 A
12025000 2004 09 22   364.00 A
12025000 2004 09 23   312.00 A
12025000 2004 09 24   273.00 A
12025000 2004 09 25   243.00 A
12025000 2004 09 26   219.00 A
12025000 2004 09 27   200.00 A
12025000 2004 09 28   185.00 A
12025000 2004 09 29   173.00 A
12025000 2004 09 30   165.00 A
12025000 2004 10 01   155.00 A
12025000 2004 10 02   147.00 A
12025000 2004 10 03   139.00 A
12025000 2004 10 04   134.00 A
12025000 2004 10 05   129.00 A
12025000 2004 10 06   157.00 A
12025000 2004 10 07   152.00 A
12025000 2004 10 08   147.00 A
12025000 2004 10 09   517.00 A
12025000 2004 10 10   417.00 A
12025000 2004 10 11   308.00 A
12025000 2004 10 12   254.00 A
12025000 2004 10 13   218.00 A
12025000 2004 10 14   198.00 A
12025000 2004 10 15   184.00 A
12025000 2004 10 16   195.00 A
12025000 2004 10 17  1140.00 A:e
12025000 2004 10 18  1280.00 A:e
12025000 2004 10 19  1100.00 A
12025000 2004 10 20   891.00 A
12025000 2004 10 21   655.00 A
12025000 2004 10 22   548.00 A
12025000 2004 10 23   529.00 A
12025000 2004 10 24   463.00 A
12025000 2004 10 25   412.00 A
12025000 2004 10 26   424.00 A
12025000 2004 10 27   417.00 A
12025000 2004 10 28   357.00 A
12025000 2004 10 29   340.00 A
12025000 2004 10 30   394.00 A
12025000 2004 10 31   421.00 A
12025000 2004 11 01   381.00 A
12025000 2004 11 02  1120.00 A
12025000 2004 11 03  1330.00 A
12025000 2004 11 04   824.00 A
12025000 2004 11 05   622.00 A
12025000 2004 11 06   500.00 A
12025000 2004 11 07   421.00 A
12025000 2004 11 08   365.00 A
12025000 2004 11 09   326.00 A
12025000 2004 11 10   296.00 A
12025000 2004 11 11   273.00 A
12025000 2004 11 12   255.00 A
12025000 2004 11 13   241.00 A
12025000 2004 11 14   228.00 A
12025000 2004 11 15   238.00 A
12025000 2004 11 16   287.00 A
12025000 2004 11 17   267.00 A
12025000 2004 11 18   401.00 A
12025000 2004 11 19   449.00 A
12025000 2004 11 20   361.00 A
12025000 2004 11 21   316.00 A
12025000 2004 11 22   295.00 A
12025000 2004 11 23   278.00 A
12025000 2004 11 24   331.00 A
12025000 2004 11 25  1200.00 A
12025000 2004 11 26  1020.00 A
12025000 2004 11 27   698.00 A
12025000 2004 11 28   529.00 A
12025000 2004 11 29   436.00 A
12025000 2004 11 30   435.00 A
12025000 2004 12 01   483.00 A
12025000 2004 12 02   413.00 A
12025000 2004 12 03   373.00 A
12025000 2004 12 04   356.00 A
12025000 2004 12 05   391.00 A
12025000 2004 12 06   439.00 A
12025000 2004 12 07   523.00 A
12025000 2004 12 08  1720.00 A
12025000 2004 12 09  1700.00 A
12025000 2004 12 10  1600.00 A
12025000 2004 12 11  3590.00 A
12025000 2004 12 12  2000.00 A
12025000 2004 12 13  1290.00 A
12025000 2004 12 14  1000.00 A
12025000 2004 12 15   807.00 A
12025000 2004 12 16   672.00 A
12025000 2004 12 17   573.00 A
12025000 2004 12 18   499.00 A
12025000 2004 12 19   451.00 A
12025000 2004 12 20   414.00 A
12025000 2004 12 21   372.00 A
12025000 2004 12 22   357.00 A
12025000 2004 12 23   326.00 A
12025000 2004 12 24   305.00 A
12025000 2004 12 25   297.00 A
12025000 2004 12 26   332.00 A
12025000 2004 12 27   303.00 A
12025000 2004 12 28   280.00 A
12025000 2004 12 29   280.00 A
12025000 2004 12 30   307.00 A
12025000 2004 12 31   292.00 A
12025000 2005 01 01   439.00 A
12025000 2005 01 02   418.00 A
12025000 2005 01 03   356.00 A
12025000 2005 01 04   319.00 A
12025000 2005 01 05   286.00 A
12025000 2005 01 06   269.00 A
12025000 2005 01 07   311.00 A
12025000 2005 01 08   385.00 A
12025000 2005 01 09   339.00 A
12025000 2005 01 10   310.00 A
12025000 2005 01 11   292.00 A
12025000 2005 01 12   286.00 A
12025000 2005 01 13   318.00 A
12025000 2005 01 14   285.00 A
12025000 2005 01 15   270.00 A
12025000 2005 01 16   379.00 A
12025000 2005 01 17   540.00 A
12025000 2005 01 18  6020.00 A
12025000 2005 01 19  2890.00 A
12025000 2005 01 20  1510.00 A
12025000 2005 01 21  1110.00 A
12025000 2005 01 22   881.00 A
12025000 2005 01 23   785.00 A
12025000 2005 01 24   645.00 A
12025000 2005 01 25   553.00 A
12025000 2005 01 26   490.00 A
12025000 2005 01 27   453.00 A
12025000 2005 01 28   411.00 A
12025000 2005 01 29   378.00 A
12025000 2005 01 30   361.00 A
12025000 2005 01 31   333.00 A
12025000 2005 02 01   310.00 A
12025000 2005 02 02   292.00 A
12025000 2005 02 03   277.00 A
12025000 2005 02 04   281.00 A
12025000 2005 02 05   315.00 A
12025000 2005 02 06   440.00 A
12025000 2005 02 07   800.00 A
12025000 2005 02 08   564.00 A
12025000 2005 02 09   457.00 A
12025000 2005 02 10   393.00 A
12025000 2005 02 11   357.00 A
12025000 2005 02 12   339.00 A
12025000 2005 02 13   361.00 A
12025000 2005 02 14   338.00 A
12025000 2005 02 15   305.00 A
12025000 2005 02 16   283.00 A
12025000 2005 02 17   268.00 A
12025000 2005 02 18   257.00 A
12025000 2005 02 19   247.00 A
12025000 2005 02 20   236.00 A
12025000 2005 02 21   222.00 A
12025000 2005 02 22   211.00 A
12025000 2005 02 23   204.00 A
12025000 2005 02 24   198.00 A
12025000 2005 02 25   191.00 A
12025000 2005 02 26   186.00 A
12025000 2005 02 27   183.00 A
12025000 2005 02 28   184.00 A
12025000 2005 03 01   202.00 A
12025000 2005 03 02   193.00 A
12025000 2005 03 03   203.00 A
12025000 2005 03 04   184.00 A
12025000 2005 03 05   172.00 A
12025000 2005 03 06   165.00 A
12025000 2005 03 07   161.00 A
12025000 2005 03 08   156.00 A
12025000 2005 03 09   151.00 A
12025000 2005 03 10   147.00 A
12025000 2005 03 11   143.00 A
12025000 2005 03 12   139.00 A
12025000 2005 03 13   134.00 A
12025000 2005 03 14   131.00 A
12025000 2005 03 15   129.00 A
12025000 2005 03 16   130.00 A
12025000 2005 03 17   158.00 A
12025000 2005 03 18   159.00 A
12025000 2005 03 19   158.00 A
12025000 2005 03 20   288.00 A
12025000 2005 03 21   335.00 A
12025000 2005 03 22   268.00 A
12025000 2005 03 23   224.00 A
12025000 2005 03 24   209.00 A
12025000 2005 03 25   193.00 A
12025000 2005 03 26   430.00 A:e
12025000 2005 03 27  4550.00 A:e
12025000 2005 03 28  2520.00 A
12025000 2005 03 29  2850.00 A
12025000 2005 03 30  2210.00 A
12025000 2005 03 31  1400.00 A
12025000 2005 04 01  1290.00 A
12025000 2005 04 02  1130.00 A
12025000 2005 04 03   965.00 A
12025000 2005 04 04   911.00 A
12025000 2005 04 05   780.00 A
12025000 2005 04 06   671.00 A
12025000 2005 04 07   715.00 A
12025000 2005 04 08   875.00 A
12025000 2005 04 09   672.00 A
12025000 2005 04 10   553.00 A
12025000 2005 04 11   841.00 A
12025000 2005 04 12  1020.00 A
12025000 2005 04 13   897.00 A
12025000 2005 04 14   742.00 A
12025000 2005 04 15   649.00 A
12025000 2005 04 16  1480.00 A
12025000 2005 04 17  1640.00 A
12025000 2005 04 18  1240.00 A
12025000 2005 04 19   956.00 A
12025000 2005 04 20   778.00 A
12025000 2005 04 21   645.00 A
12025000 2005 04 22   547.00 A
12025000 2005 04 23   498.00 A
12025000 2005 04 24   554.00 A
12025000 2005 04 25   552.00 A
12025000 2005 04 26   501.00 A
12025000 2005 04 27   434.00 A
12025000 2005 04 28   384.00 A
12025000 2005 04 29   364.00 A
12025000 2005 04 30   365.00 A
12025000 2005 05 01   330.00 A
12025000 2005 05 02   416.00 A
12025000 2005 05 03   409.00 A
12025000 2005 05 04   357.00 A
12025000 2005 05 05   337.00 A
12025000 2005 05 06   299.00 A
12025000 2005 05 07   273.00 A
12025000 2005 05 08   260.00 A
12025000 2005 05 09   268.00 A
12025000 2005 05 10   724.00 A
12025000 2005 05 11   724.00 A
12025000 2005 05 12   548.00 A
12025000 2005 05 13   439.00 A
12025000 2005 05 14   454.00 A
12025000 2005 05 15   444.00 A
12025000 2005 05 16   641.00 A
12025000 2005 05 17   641.00 A
12025000 2005 05 18   768.00 A
12025000 2005 05 19   998.00 A
12025000 2005 05 20  1180.00 A:e
12025000 2005 05 21   967.00 A
12025000 2005 05 22   866.00 A
12025000 2005 05 23   714.00 A
12025000 2005 05 24   571.00 A
12025000 2005 05 25   474.00 A
12025000 2005 05 26   401.00 A
12025000 2005 05 27   347.00 A
12025000 2005 05 28   312.00 A
12025000 2005 05 29   289.00 A
12025000 2005 05 30   274.00 A
12025000 2005 05 31   261.00 A
12025000 2005 06 01   282.00 A
12025000 2005 06 02   281.00 A
12025000 2005 06 03   251.00 A
12025000 2005 06 04   229.00 A
12025000 2005 06 05   220.00 A
12025000 2005 06 06   239.00 A
12025000 2005 06 07   220.00 A
12025000 2005 06 08   218.00 A
12025000 2005 06 09   203.00 A
12025000 2005 06 10   187.00 A
12025000 2005 06 11   197.00 A
12025000 2005 06 12   205.00 A
12025000 2005 06 13   190.00 A
12025000 2005 06 14   181.00 A
12025000 2005 06 15   172.00 A
12025000 2005 06 16   167.00 A
12025000 2005 06 17   272.00 A
12025000 2005 06 18   234.00 A
12025000 2005 06 19   222.00 A
12025000 2005 06 20   187.00 A
12025000 2005 06 21   168.00 A
12025000 2005 06 22   167.00 A
12025000 2005 06 23   168.00 A
12025000 2005 06 24   151.00 A
12025000 2005 06 25   142.00 A
12025000 2005 06 26   138.00 A
12025000 2005 06 27   164.00 A
12025000 2005 06 28   170.00 A
12025000 2005 06 29   155.00 A
12025000 2005 06 30   140.00 A
12025000 2005 07 01   131.00 A
12025000 2005 07 02   125.00 A
12025000 2005 07 03   120.00 A
12025000 2005 07 04   113.00 A
12025000 2005 07 05   107.00 A
12025000 2005 07 06   151.00 A
12025000 2005 07 07   148.00 A
12025000 2005 07 08   126.00 A
12025000 2005 07 09   233.00 A
12025000 2005 07 10   191.00 A
12025000 2005 07 11   167.00 A
12025000 2005 07 12   151.00 A
12025000 2005 07 13   137.00 A
12025000 2005 07 14   126.00 A
12025000 2005 07 15   115.00 A
12025000 2005 07 16   110.00 A
12025000 2005 07 17   105.00 A
12025000 2005 07 18    98.00 A
12025000 2005 07 19    91.00 A
12025000 2005 07 20    87.00 A
12025000 2005 07 21    85.00 A
12025000 2005 07 22    83.00 A
12025000 2005 07 23    89.00 A
12025000 2005 07 24    82.00 A
12025000 2005 07 25    77.00 A
12025000 2005 07 26    74.00 A
12025000 2005 07 27    70.00 A
12025000 2005 07 28    67.00 A
12025000 2005 07 29    66.00 A
12025000 2005 07 30    65.00 A
12025000 2005 07 31    63.00 A
12025000 2005 08 01    62.00 A
12025000 2005 08 02    63.00 A
12025000 2005 08 03    60.00 A
12025000 2005 08 04    57.00 A
12025000 2005 08 05    55.00 A
12025000 2005 08 06    53.00 A
12025000 2005 08 07    54.00 A
12025000 2005 08 08    55.00 A
12025000 2005 08 09    54.00 A
12025000 2005 08 10    54.00 A
12025000 2005 08 11    54.00 A
12025000 2005 08 12    55.00 A
12025000 2005 08 13    54.00 A
12025000 2005 08 14    50.00 A
12025000 2005 08 15    48.00 A
12025000 2005 08 16    47.00 A
12025000 2005 08 17    52.00 A
12025000 2005 08 18    66.00 A
12025000 2005 08 19    55.00 A
12025000 2005 08 20    51.00 A
12025000 2005 08 21    48.00 A
12025000 2005 08 22    47.00 A
12025000 2005 08 23    46.00 A
12025000 2005 08 24    46.00 A
12025000 2005 08 25    44.00 A
12025000 2005 08 26    43.00 A
12025000 2005 08 27    43.00 A
12025000 2005 08 28    44.00 A
12025000 2005 08 29    46.00 A
12025000 2005 08 30    61.00 A
12025000 2005 08 31    57.00 A
12025000 2005 09 01    50.00 A
12025000 2005 09 02    48.00 A
12025000 2005 09 03    46.00 A
12025000 2005 09 04    45.00 A
12025000 2005 09 05    45.00 A
12025000 2005 09 06    45.00 A
12025000 2005 09 07    44.00 A
12025000 2005 09 08    42.00 A
12025000 2005 09 09    40.00 A
12025000 2005 09 10    41.00 A
12025000 2005 09 11    45.00 A
12025000 2005 09 12    48.00 A
12025000 2005 09 13    45.00 A
12025000 2005 09 14    44.00 A
12025000 2005 09 15    44.00 A
12025000 2005 09 16    47.00 A
12025000 2005 09 17    48.00 A
12025000 2005 09 18    47.00 A
12025000 2005 09 19    45.00 A
12025000 2005 09 20    43.00 A
12025000 2005 09 21    42.00 A
12025000 2005 09 22    40.00 A
12025000 2005 09 23    39.00 A
12025000 2005 09 24    39.00 A
12025000 2005 09 25    39.00 A
12025000 2005 09 26    39.00 A
12025000 2005 09 27    38.00 A
12025000 2005 09 28    38.00 A
12025000 2005 09 29    39.00 A
12025000 2005 09 30   117.00 A
12025000 2005 10 01   160.00 A
12025000 2005 10 02   106.00 A
12025000 2005 10 03   111.00 A
12025000 2005 10 04    90.00 A
12025000 2005 10 05    74.00 A
12025000 2005 10 06    65.00 A
12025000 2005 10 07    77.00 A
12025000 2005 10 08   104.00 A
12025000 2005 10 09    92.00 A
12025000 2005 10 10    86.00 A
12025000 2005 10 11    76.00 A
12025000 2005 10 12    70.00 A
12025000 2005 10 13    80.00 A
12025000 2005 10 14    95.00 A
12025000 2005 10 15    86.00 A
12025000 2005 10 16   123.00 A
12025000 2005 10 17   112.00 A
12025000 2005 10 18    97.00 A
12025000 2005 10 19    95.00 A
12025000 2005 10 20   158.00 A
12025000 2005 10 21   150.00 A
12025000 2005 10 22   119.00 A
12025000 2005 10 23   104.00 A
12025000 2005 10 24   100.00 A
12025000 2005 10 25    90.00 A
12025000 2005 10 26   129.00 A
12025000 2005 10 27   141.00 A
12025000 2005 10 28   142.00 A
12025000 2005 10 29   185.00 A
12025000 2005 10 30   189.00 A
12025000 2005 10 31  1140.00 A
12025000 2005 11 01  1600.00 A
12025000 2005 11 02  1410.00 A
12025000 2005 11 03  1030.00 A
12025000 2005 11 04  1710.00 A
12025000 2005 11 05  1890.00 A
12025000 2005 11 06  1930.00 A
12025000 2005 11 07  1280.00 A
12025000 2005 11 08   907.00 A
12025000 2005 11 09   661.00 A
12025000 2005 11 10   523.00 A
12025000 2005 11 11   529.00 A
12025000 2005 11 12  1120.00 A
12025000 2005 11 13  1180.00 A
12025000 2005 11 14  1040.00 A
12025000 2005 11 15   737.00 A
12025000 2005 11 16   579.00 A
12025000 2005 11 17   479.00 A
12025000 2005 11 18   411.00 A
12025000 2005 11 19   365.00 A
12025000 2005 11 20   326.00 A
12025000 2005 11 21   294.00 A
12025000 2005 11 22   271.00 A
12025000 2005 11 23   252.00 A
12025000 2005 11 24   239.00 A
12025000 2005 11 25   721.00 A
12025000 2005 11 26  1030.00 A
12025000 2005 11 27   646.00 A
12025000 2005 11 28   501.00 A
12025000 2005 11 29   741.00 A
12025000 2005 11 30   933.00 A
12025000 2005 12 01   736.00 A
12025000 2005 12 02  1320.00 A
12025000 2005 12 03  1040.00 A
12025000 2005 12 04   740.00 A
12025000 2005 12 05   588.00 A
12025000 2005 12 06   499.00 A
12025000 2005 12 07   433.00 A
12025000 2005 12 08   383.00 A
12025000 2005 12 09   338.00 A
12025000 2005 12 10   309.00 A
12025000 2005 12 11   295.00 A
12025000 2005 12 12   290.00 A
12025000 2005 12 13   277.00 A
12025000 2005 12 14   259.00 A
12025000 2005 12 15   245.00 A
12025000 2005 12 16   234.00 A
12025000 2005 12 17   221.00 A
12025000 2005 12 18   209.00 A
12025000 2005 12 19   227.00 A
12025000 2005 12 20   301.00 A
12025000 2005 12 21   565.00 A
12025000 2005 12 22  1740.00 A
12025000 2005 12 23  2720.00 A
12025000 2005 12 24  3730.00 A
12025000 2005 12 25  2710.00 A
12025000 2005 12 26  2400.00 A
12025000 2005 12 27  2640.00 A
12025000 2005 12 28  2620.00 A
12025000 2005 12 29  2850.00 A
12025000 2005 12 30  3210.00 A
12025000 2005 12 31  3780.00 A
12025000 2006 01 01  2810.00 A
12025000 2006 01 02  2380.00 A
12025000 2006 01 03  2200.00 A
12025000 2006 01 04  1760.00 A
12025000 2006 01 05  1430.00 A
12025000 2006 01 06  2250.00 A
12025000 2006 01 07  2610.00 A
12025000 2006 01 08  2550.00 A
12025000 2006 01 09  2280.00 A
12025000 2006 01 10  6580.00 A
12025000 2006 01 11  6650.00 A
12025000 2006 01 12  4090.00 A
12025000 2006 01 13  3720.00 A
12025000 2006 01 14  3810.00 A
12025000 2006 01 15  2570.00 A
12025000 2006 01 16  2230.00 A
12025000 2006 01 17  3660.00 A
12025000 2006 01 18  2440.00 A
12025000 2006 01 19  2000.00 A
12025000 2006 01 20  2980.00 A
12025000 2006 01 21  2530.00 A
12025000 2006 01 22  1860.00 A
12025000 2006 01 23  1440.00 A
12025000 2006 01 24  1170.00 A
12025000 2006 01 25  1010.00 A
12025000 2006 01 26  1010.00 A
12025000 2006 01 27  1050.00 A
12025000 2006 01 28  1990.00 A
12025000 2006 01 29  2400.00 A
12025000 2006 01 30  7750.00 A
12025000 2006 01 31  3920.00 A
12025000 2006 02 01  2600.00 A
12025000 2006 02 02  2290.00 A
12025000 2006 02 03  2210.00 A
12025000 2006 02 04  2310.00 A
12025000 2006 02 05  1980.00 A
12025000 2006 02 06  1440.00 A
12025000 2006 02 07  1150.00 A
12025000 2006 02 08   967.00 A
12025000 2006 02 09   831.00 A
12025000 2006 02 10   729.00 A
12025000 2006 02 11   641.00 A
12025000 2006 02 12   574.00 A
12025000 2006 02 13   537.00 A
12025000 2006 02 14   498.00 A
12025000 2006 02 15   447.00 A
12025000 2006 02 16   411.00 A
12025000 2006 02 17   379.00 A
12025000 2006 02 18   345.00 A
12025000 2006 02 19   327.00 A
12025000 2006 02 20   315.00 A
12025000 2006 02 21   326.00 A
12025000 2006 02 22   361.00 A
12025000 2006 02 23   502.00 A
12025000 2006 02 24   638.00 A
12025000 2006 02 25   503.00 A
12025000 2006 02 26   447.00 A
12025000 2006 02 27   545.00 A
12025000 2006 02 28   832.00 A
12025000 2006 03 01   793.00 A
12025000 2006 03 02   664.00 A
12025000 2006 03 03   557.00 A
12025000 2006 03 04   486.00 A
12025000 2006 03 05   442.00 A
12025000 2006 03 06   415.00 A
12025000 2006 03 07   475.00 A
12025000 2006 03 08   643.00 A
12025000 2006 03 09  1130.00 A
12025000 2006 03 10  1040.00 A
12025000 2006 03 11   878.00 A
12025000 2006 03 12   774.00 A
12025000 2006 03 13   673.00 A
12025000 2006 03 14   608.00 A
12025000 2006 03 15   557.00 A
12025000 2006 03 16   530.00 A
12025000 2006 03 17   575.00 A
12025000 2006 03 18   663.00 A
12025000 2006 03 19   555.00 A
12025000 2006 03 20   497.00 A
12025000 2006 03 21   456.00 A
12025000 2006 03 22   446.00 A
12025000 2006 03 23   425.00 A
12025000 2006 03 24   474.00 A
12025000 2006 03 25   486.00 A
12025000 2006 03 26   423.00 A
12025000 2006 03 27   389.00 A
12025000 2006 03 28   365.00 A
12025000 2006 03 29   350.00 A
12025000 2006 03 30   394.00 A
12025000 2006 03 31   388.00 A
12025000 2006 04 01   537.00 A
12025000 2006 04 02   576.00 A
12025000 2006 04 03   493.00 A
12025000 2006 04 04   449.00 A
12025000 2006 04 05   398.00 A
12025000 2006 04 06   359.00 A
12025000 2006 04 07   331.00 A
12025000 2006 04 08   375.00 A
12025000 2006 04 09   490.00 A
12025000 2006 04 10   401.00 A
12025000 2006 04 11   362.00 A
12025000 2006 04 12   349.00 A
12025000 2006 04 13   329.00 A
12025000 2006 04 14   531.00 A
12025000 2006 04 15   752.00 A
12025000 2006 04 16   744.00 A
12025000 2006 04 17   615.00 A
12025000 2006 04 18   549.00 A
12025000 2006 04 19   471.00 A
12025000 2006 04 20   417.00 A
12025000 2006 04 21   389.00 A
12025000 2006 04 22   351.00 A
12025000 2006 04 23   321.00 A
12025000 2006 04 24   298.00 A
12025000 2006 04 25   275.00 A
12025000 2006 04 26   259.00 A
12025000 2006 04 27   249.00 A
12025000 2006 04 28   237.00 A
12025000 2006 04 29   232.00 A
12025000 2006 04 30   250.00 A
12025000 2006 05 01   225.00 A
12025000 2006 05 02   210.00 A
12025000 2006 05 03   197.00 A
12025000 2006 05 04   188.00 A
12025000 2006 05 05   183.00 A
12025000 2006 05 06   177.00 A
12025000 2006 05 07   191.00 A
12025000 2006 05 08   202.00 A
12025000 2006 05 09   172.00 A
12025000 2006 05 10   160.00 A
12025000 2006 05 11   151.00 A
12025000 2006 05 12   148.00 A
12025000 2006 05 13   143.00 A
12025000 2006 05 14   136.00 A
12025000 2006 05 15   130.00 A
12025000 2006 05 16   126.00 A
12025000 2006 05 17   121.00 A
12025000 2006 05 18   116.00 A
12025000 2006 05 19   113.00 A
12025000 2006 05 20   116.00 A
12025000 2006 05 21   114.00 A
12025000 2006 05 22   149.00 A
12025000 2006 05 23   187.00 A
12025000 2006 05 24   217.00 A
12025000 2006 05 25   267.00 A
12025000 2006 05 26   243.00 A
12025000 2006 05 27   286.00 A
12025000 2006 05 28   392.00 A
12025000 2006 05 29   419.00 A
12025000 2006 05 30   344.00 A
12025000 2006 05 31   264.00 A
12025000 2006 06 01   242.00 A
12025000 2006 06 02   751.00 A
12025000 2006 06 03   551.00 A
12025000 2006 06 04   488.00 A
12025000 2006 06 05   404.00 A
12025000 2006 06 06   321.00 A
12025000 2006 06 07   273.00 A
12025000 2006 06 08   242.00 A
12025000 2006 06 09   233.00 A
12025000 2006 06 10   220.00 A
12025000 2006 06 11   197.00 A
12025000 2006 06 12   180.00 A
12025000 2006 06 13   182.00 A
12025000 2006 06 14   175.00 A
12025000 2006 06 15   186.00 A
12025000 2006 06 16   186.00 A
12025000 2006 06 17   174.00 A
12025000 2006 06 18   161.00 A
12025000 2006 06 19   151.00 A
12025000 2006 06 20   142.00 A
12025000 2006 06 21   137.00 A
12025000 2006 06 22   129.00 A
12025000 2006 06 23   124.00 A
12025000 2006 06 24   115.00 A
12025000 2006 06 25   109.00 A
12025000 2006 06 26   103.00 A
12025000 2006 06 27    98.00 A
12025000 2006 06 28    94.00 A
12025000 2006 06 29    92.00 A
12025000 2006 06 30    90.00 A
12025000 2006 07 01    86.00 A
12025000 2006 07 02    84.00 A
12025000 2006 07 03    81.00 A
12025000 2006 07 04    81.00 A
12025000 2006 07 05    81.00 A
12025000 2006 07 06    81.00 A
12025000 2006 07 07    79.00 A
12025000 2006 07 08    75.00 A
12025000 2006 07 09    70.00 A
12025000 2006 07 10    68.00 A
12025000 2006 07 11    69.00 A
12025000 2006 07 12    73.00 A
12025000 2006 07 13    91.00 A
12025000 2006 07 14    76.00 A
12025000 2006 07 15    69.00 A
12025000 2006 07 16    65.00 A
12025000 2006 07 17    62.00 A
12025000 2006 07 18    60.00 A
12025000 2006 07 19    59.00 A
12025000 2006 07 20    57.00 A
12025000 2006 07 21    54.00 A
12025000 2006 07 22    53.00 A
12025000 2006 07 23    51.00 A
12025000 2006 07 24    49.00 A
12025000 2006 07 25    49.00 A
12025000 2006 07 26    51.00 A
12025000 2006 07 27    52.00 A
12025000 2006 07 28    50.00 A
12025000 2006 07 29    51.00 A
12025000 2006 07 30    51.00 A
12025000 2006 07 31    57.00 A
12025000 2006 08 01    52.00 A
12025000 2006 08 02    49.00 A
12025000 2006 08 03    49.00 A
12025000 2006 08 04    46.00 A
12025000 2006 08 05    45.00 A
12025000 2006 08 06    43.00 A
12025000 2006 08 07    42.00 A
12025000 2006 08 08    41.00 A
12025000 2006 08 09    43.00 A
12025000 2006 08 10    50.00 A
12025000 2006 08 11    47.00 A
12025000 2006 08 12    47.00 A
12025000 2006 08 13    44.00 A
12025000 2006 08 14    41.00 A
12025000 2006 08 15    40.00 A
12025000 2006 08 16    41.00 A
12025000 2006 08 17    42.00 A
12025000 2006 08 18    42.00 A
12025000 2006 08 19    40.00 A
12025000 2006 08 20    38.00 A
12025000 2006 08 21    37.00 A
12025000 2006 08 22    38.00 A
12025000 2006 08 23    39.00 A
12025000 2006 08 24    45.00 A
12025000 2006 08 25    46.00 A
12025000 2006 08 26    40.00 A
12025000 2006 08 27    37.00 A
12025000 2006 08 28    35.00 A
12025000 2006 08 29    34.00 A
12025000 2006 08 30    35.00 A
12025000 2006 08 31    39.00 A
12025000 2006 09 01    36.00 A
12025000 2006 09 02    34.00 A
12025000 2006 09 03    32.00 A
12025000 2006 09 04    31.00 A
12025000 2006 09 05    31.00 A
12025000 2006 09 06    31.00 A
12025000 2006 09 07    30.00 A
12025000 2006 09 08    31.00 A
12025000 2006 09 09    32.00 A
12025000 2006 09 10    35.00 A
12025000 2006 09 11    34.00 A
12025000 2006 09 12    32.00 A
12025000 2006 09 13    31.00 A
12025000 2006 09 14    32.00 A
12025000 2006 09 15    44.00 A
12025000 2006 09 16    51.00 A
12025000 2006 09 17    44.00 A
12025000 2006 09 18    44.00 A
12025000 2006 09 19    77.00 A
12025000 2006 09 20    61.00 A
12025000 2006 09 21    79.00 A
12025000 2006 09 22    70.00 A
12025000 2006 09 23    50.00 A
12025000 2006 09 24    44.00 A
12025000 2006 09 25    42.00 A
12025000 2006 09 26    40.00 A
12025000 2006 09 27    37.00 A
12025000 2006 09 28    35.00 A
12025000 2006 09 29    35.00 A
12025000 2006 09 30    35.00 A
12025000 2006 10 01    36.00 A
12025000 2006 10 02    36.00 A
12025000 2006 10 03    37.00 A
12025000 2006 10 04    37.00 A
12025000 2006 10 05    37.00 A
12025000 2006 10 06    39.00 A
12025000 2006 10 07    41.00 A
12025000 2006 10 08    45.00 A
12025000 2006 10 09    44.00 A
12025000 2006 10 10    43.00 A
12025000 2006 10 11    41.00 A
12025000 2006 10 12    40.00 A
12025000 2006 10 13    40.00 A
12025000 2006 10 14    40.00 A
12025000 2006 10 15    53.00 A
12025000 2006 10 16   135.00 A
12025000 2006 10 17    94.00 A
12025000 2006 10 18    67.00 A
12025000 2006 10 19   119.00 A
12025000 2006 10 20   173.00 A
12025000 2006 10 21   101.00 A
12025000 2006 10 22    79.00 A
12025000 2006 10 23    69.00 A
12025000 2006 10 24    63.00 A
12025000 2006 10 25    65.00 A
12025000 2006 10 26    62.00 A
12025000 2006 10 27    58.00 A
12025000 2006 10 28    58.00 A
12025000 2006 10 29    58.00 A
12025000 2006 10 30    64.00 A
12025000 2006 10 31    58.00 A
12025000 2006 11 01    56.00 A
12025000 2006 11 02    64.00 A
12025000 2006 11 03   295.00 A
12025000 2006 11 04   616.00 A
12025000 2006 11 05   751.00 A
12025000 2006 11 06  4640.00 A
12025000 2006 11 07 10600.00 A
12025000 2006 11 08  5310.00 A
12025000 2006 11 09  2120.00 A
12025000 2006 11 10  1970.00 A
12025000 2006 11 11  2640.00 A
12025000 2006 11 12  2300.00 A
12025000 2006 11 13  2640.00 A
12025000 2006 11 14  2160.00 A
12025000 2006 11 15  1500.00 A
12025000 2006 11 16  1880.00 A
12025000 2006 11 17  1240.00 A
12025000 2006 11 18   935.00 A
12025000 2006 11 19   827.00 A
12025000 2006 11 20   865.00 A
12025000 2006 11 21  1320.00 A
12025000 2006 11 22  1760.00 A
12025000 2006 11 23  2200.00 A
12025000 2006 11 24  2830.00 A
12025000 2006 11 25  1800.00 A
12025000 2006 11 26  1670.00 A
12025000 2006 11 27  1550.00 A
12025000 2006 11 28  1160.00 A
12025000 2006 11 29   900.00 A
12025000 2006 11 30   938.00 A
12025000 2006 12 01   873.00 A
12025000 2006 12 02   749.00 A
12025000 2006 12 03   655.00 A
12025000 2006 12 04   579.00 A
12025000 2006 12 05   531.00 A
12025000 2006 12 06   484.00 A
12025000 2006 12 07   454.00 A
12025000 2006 12 08   436.00 A
12025000 2006 12 09   440.00 A
12025000 2006 12 10   471.00 A
12025000 2006 12 11   984.00 A
12025000 2006 12 12  2070.00 A
12025000 2006 12 13  2400.00 A
12025000 2006 12 14  3000.00 A
12025000 2006 12 15  4560.00 A
12025000 2006 12 16  2100.00 A
12025000 2006 12 17  1390.00 A
12025000 2006 12 18  1040.00 A
12025000 2006 12 19   852.00 A
12025000 2006 12 20   744.00 A
12025000 2006 12 21   958.00 A
12025000 2006 12 22  1350.00 A
12025000 2006 12 23  1550.00 A
12025000 2006 12 24  1360.00 A
12025000 2006 12 25  2380.00 A
12025000 2006 12 26  1810.00 A
12025000 2006 12 27  3570.00 A
12025000 2006 12 28  1830.00 A
12025000 2006 12 29  1270.00 A
12025000 2006 12 30   979.00 A
12025000 2006 12 31   812.00 A
12025000 2007 01 01   699.00 A
12025000 2007 01 02   930.00 A
12025000 2007 01 03  3060.00 A
12025000 2007 01 04  2300.00 A
12025000 2007 01 05  1640.00 A
12025000 2007 01 06  2970.00 A
12025000 2007 01 07  4210.00 A
12025000 2007 01 08  4780.00 A
12025000 2007 01 09  2260.00 A
12025000 2007 01 10  1850.00 A
12025000 2007 01 11  1380.00 A
12025000 2007 01 12  1060.00 A
12025000 2007 01 13   886.00 A
12025000 2007 01 14   763.00 A
12025000 2007 01 15   664.00 A
12025000 2007 01 16   612.00 A
12025000 2007 01 17   551.00 A
12025000 2007 01 18   556.00 A
12025000 2007 01 19   652.00 A
12025000 2007 01 20   865.00 A
12025000 2007 01 21   755.00 A
12025000 2007 01 22   681.00 A
12025000 2007 01 23   621.00 A
12025000 2007 01 24   558.00 A
12025000 2007 01 25   506.00 A
12025000 2007 01 26   468.00 A
12025000 2007 01 27   425.00 A
12025000 2007 01 28   389.00 A
12025000 2007 01 29   360.00 A
12025000 2007 01 30   339.00 A
12025000 2007 01 31   318.00 A
12025000 2007 02 01   298.00 A
12025000 2007 02 02   281.00 A
12025000 2007 02 03   275.00 A
12025000 2007 02 04   302.00 A
12025000 2007 02 05   285.00 A
12025000 2007 02 06   272.00 A
12025000 2007 02 07   266.00 A
12025000 2007 02 08   292.00 A
12025000 2007 02 09   298.00 A
12025000 2007 02 10   288.00 A
12025000 2007 02 11   303.00 A
12025000 2007 02 12   390.00 A
12025000 2007 02 13   351.00 A
12025000 2007 02 14   349.00 A
12025000 2007 02 15   775.00 A
12025000 2007 02 16  1060.00 A
12025000 2007 02 17   774.00 A
12025000 2007 02 18   728.00 A
12025000 2007 02 19   764.00 A
12025000 2007 02 20  3040.00 A
12025000 2007 02 21  2080.00 A
12025000 2007 02 22  1350.00 A
12025000 2007 02 23  1040.00 A
12025000 2007 02 24  1030.00 A
12025000 2007 02 25  1150.00 A
12025000 2007 02 26  1170.00 A
12025000 2007 02 27  1040.00 A
12025000 2007 02 28  1150.00 A
12025000 2007 03 01  1070.00 A
12025000 2007 03 02   934.00 A
12025000 2007 03 03  1310.00 A
12025000 2007 03 04  1230.00 A
12025000 2007 03 05  1050.00 A
12025000 2007 03 06   897.00 A
12025000 2007 03 07   897.00 A
12025000 2007 03 08   975.00 A
12025000 2007 03 09   923.00 A
12025000 2007 03 10   833.00 A
12025000 2007 03 11  1820.00 A
12025000 2007 03 12  2140.00 A
12025000 2007 03 13  1620.00 A
12025000 2007 03 14  1170.00 A
12025000 2007 03 15   918.00 A
12025000 2007 03 16   772.00 A
12025000 2007 03 17   667.00 A
12025000 2007 03 18   706.00 A
12025000 2007 03 19   660.00 A
12025000 2007 03 20   925.00 A
12025000 2007 03 21   842.00 A
12025000 2007 03 22   714.00 A
12025000 2007 03 23   697.00 A
12025000 2007 03 24  1170.00 A
12025000 2007 03 25  2680.00 A
12025000 2007 03 26  1640.00 A
12025000 2007 03 27  1230.00 A
12025000 2007 03 28   942.00 A
12025000 2007 03 29   784.00 A
12025000 2007 03 30   681.00 A
12025000 2007 03 31   700.00 A
12025000 2007 04 01   663.00 A
12025000 2007 04 02   596.00 A
12025000 2007 04 03   542.00 A
12025000 2007 04 04   483.00 A
12025000 2007 04 05   436.00 A
12025000 2007 04 06   396.00 A
12025000 2007 04 07   405.00 A
12025000 2007 04 08   435.00 A
12025000 2007 04 09   536.00 A
12025000 2007 04 10   691.00 A
12025000 2007 04 11   571.00 A
12025000 2007 04 12   522.00 A
12025000 2007 04 13   509.00 A
12025000 2007 04 14   458.00 A
12025000 2007 04 15   404.00 A
12025000 2007 04 16   366.00 A
12025000 2007 04 17   365.00 A
12025000 2007 04 18   457.00 A
12025000 2007 04 19   449.00 A
12025000 2007 04 20   391.00 A
12025000 2007 04 21   359.00 A
12025000 2007 04 22   395.00 A
12025000 2007 04 23   345.00 A
12025000 2007 04 24   313.00 A
12025000 2007 04 25   292.00 A
12025000 2007 04 26   281.00 A
12025000 2007 04 27   271.00 A
12025000 2007 04 28   260.00 A
12025000 2007 04 29   241.00 A
12025000 2007 04 30   227.00 A
12025000 2007 05 01   231.00 A
12025000 2007 05 02   256.00 A
12025000 2007 05 03   293.00 A
12025000 2007 05 04   275.00 A
12025000 2007 05 05   246.00 A
12025000 2007 05 06   225.00 A
12025000 2007 05 07   212.00 A
12025000 2007 05 08   198.00 A
12025000 2007 05 09   187.00 A
12025000 2007 05 10   178.00 A
12025000 2007 05 11   170.00 A
12025000 2007 05 12   165.00 A
12025000 2007 05 13   160.00 A
12025000 2007 05 14   157.00 A
12025000 2007 05 15   151.00 A
12025000 2007 05 16   143.00 A
12025000 2007 05 17   140.00 A
12025000 2007 05 18   135.00 A
12025000 2007 05 19   133.00 A
12025000 2007 05 20   137.00 A
12025000 2007 05 21   182.00 A
12025000 2007 05 22   158.00 A
12025000 2007 05 23   143.00 A
12025000 2007 05 24   133.00 A
12025000 2007 05 25   126.00 A
12025000 2007 05 26   121.00 A
12025000 2007 05 27   117.00 A
12025000 2007 05 28   116.00 A
12025000 2007 05 29   112.00 A
12025000 2007 05 30   107.00 A
12025000 2007 05 31   102.00 A
12025000 2007 06 01   100.00 A
12025000 2007 06 02    96.00 A
12025000 2007 06 03    93.00 A
12025000 2007 06 04    92.00 A
12025000 2007 06 05    99.00 A
12025000 2007 06 06   108.00 A
12025000 2007 06 07    99.00 A
12025000 2007 06 08    96.00 A
12025000 2007 06 09    98.00 A
12025000 2007 06 10   134.00 A
12025000 2007 06 11   129.00 A
12025000 2007 06 12   112.00 A
12025000 2007 06 13   100.00 A
12025000 2007 06 14    98.00 A
12025000 2007 06 15    94.00 A
12025000 2007 06 16    92.00 A
12025000 2007 06 17    95.00 A
12025000 2007 06 18   101.00 A
12025000 2007 06 19    91.00 A
12025000 2007 06 20    84.00 A
12025000 2007 06 21    79.00 A
12025000 2007 06 22    76.00 A
12025000 2007 06 23    77.00 A
12025000 2007 06 24    78.00 A
12025000 2007 06 25    99.00 A
12025000 2007 06 26    84.00 A
12025000 2007 06 27    75.00 A
12025000 2007 06 28    73.00 A
12025000 2007 06 29   108.00 A
12025000 2007 06 30   125.00 A
12025000 2007 07 01   103.00 A
12025000 2007 07 02    90.00 A
12025000 2007 07 03    80.00 A
12025000 2007 07 04    73.00 A
12025000 2007 07 05    68.00 A
12025000 2007 07 06    64.00 A
12025000 2007 07 07    62.00 A
12025000 2007 07 08    61.00 A
12025000 2007 07 09    60.00 A
12025000 2007 07 10    57.00 A
12025000 2007 07 11    54.00 A
12025000 2007 07 12    53.00 A
12025000 2007 07 13    53.00 A
12025000 2007 07 14    53.00 A
12025000 2007 07 15    52.00 A
12025000 2007 07 16    52.00 A
12025000 2007 07 17    59.00 A
12025000 2007 07 18    80.00 A
12025000 2007 07 19    89.00 A
12025000 2007 07 20    80.00 A
12025000 2007 07 21   103.00 A
12025000 2007 07 22    94.00 A
12025000 2007 07 23    96.00 A
12025000 2007 07 24    93.00 A
12025000 2007 07 25    82.00 A
12025000 2007 07 26    72.00 A
12025000 2007 07 27    68.00 A
12025000 2007 07 28    63.00 A
12025000 2007 07 29    61.00 A
12025000 2007 07 30    61.00 A
12025000 2007 07 31    54.00 A
12025000 2007 08 01    49.00 A
12025000 2007 08 02    46.00 A
12025000 2007 08 03    45.00 A
12025000 2007 08 04    47.00 A
12025000 2007 08 05    47.00 A
12025000 2007 08 06    48.00 A
12025000 2007 08 07    49.00 A
12025000 2007 08 08    51.00 A
12025000 2007 08 09    54.00 A
12025000 2007 08 10    49.00 A
12025000 2007 08 11    48.00 A
12025000 2007 08 12    46.00 A
12025000 2007 08 13    45.00 A
12025000 2007 08 14    45.00 A
12025000 2007 08 15    43.00 A
12025000 2007 08 16    42.00 A
12025000 2007 08 17    44.00 A
12025000 2007 08 18    46.00 A
12025000 2007 08 19    52.00 A
12025000 2007 08 20    61.00 A
12025000 2007 08 21    55.00 A
12025000 2007 08 22    55.00 A
12025000 2007 08 23    49.00 A
12025000 2007 08 24    44.00 A
12025000 2007 08 25    42.00 A
12025000 2007 08 26    42.00 A
12025000 2007 08 27    41.00 A
12025000 2007 08 28    39.00 A
12025000 2007 08 29    37.00 A
12025000 2007 08 30    35.00 A
12025000 2007 08 31    34.00 A
12025000 2007 09 01    35.00 A
12025000 2007 09 02    35.00 A
12025000 2007 09 03    34.00 A
12025000 2007 09 04    42.00 A
12025000 2007 09 05    48.00 A
12025000 2007 09 06    40.00 A
12025000 2007 09 07    38.00 A
12025000 2007 09 08    36.00 A
12025000 2007 09 09    34.00 A
12025000 2007 09 10    34.00 A
12025000 2007 09 11    33.00 A
12025000 2007 09 12    31.00 A
12025000 2007 09 13    33.00 A
12025000 2007 09 14    36.00 A
12025000 2007 09 15    39.00 A
12025000 2007 09 16    39.00 A
12025000 2007 09 17    48.00 A
12025000 2007 09 18    61.00 A
12025000 2007 09 19    47.00 A
12025000 2007 09 20    42.00 A
12025000 2007 09 21    41.00 A
12025000 2007 09 22    43.00 A
12025000 2007 09 23    48.00 A
12025000 2007 09 24    43.00 A
12025000 2007 09 25    40.00 A
12025000 2007 09 26    40.00 A
12025000 2007 09 27    39.00 A
12025000 2007 09 28    50.00 A
12025000 2007 09 29    67.00 A
12025000 2007 09 30    56.00 A
12025000 2007 10 01   112.00 A
12025000 2007 10 02   119.00 A
12025000 2007 10 03   303.00 A
12025000 2007 10 04   288.00 A
12025000 2007 10 05   191.00 A
12025000 2007 10 06   142.00 A
12025000 2007 10 07   127.00 A
12025000 2007 10 08   169.00 A
12025000 2007 10 09   144.00 A
12025000 2007 10 10   130.00 A
12025000 2007 10 11   193.00 A
12025000 2007 10 12   159.00 A
12025000 2007 10 13   139.00 A
12025000 2007 10 14   120.00 A
12025000 2007 10 15   111.00 A
12025000 2007 10 16   109.00 A
12025000 2007 10 17   132.00 A
12025000 2007 10 18   234.00 A
12025000 2007 10 19   454.00 A
12025000 2007 10 20  1120.00 A
12025000 2007 10 21  1070.00 A
12025000 2007 10 22   603.00 A
12025000 2007 10 23   397.00 A
12025000 2007 10 24   298.00 A
12025000 2007 10 25   250.00 A
12025000 2007 10 26   210.00 A
12025000 2007 10 27   188.00 A
12025000 2007 10 28   171.00 A
12025000 2007 10 29   159.00 A
12025000 2007 10 30   148.00 A
12025000 2007 10 31   138.00 A
12025000 2007 11 01   132.00 A
12025000 2007 11 02   125.00 A
12025000 2007 11 03   120.00 A
12025000 2007 11 04   117.00 A
12025000 2007 11 05   113.00 A
12025000 2007 11 06   110.00 A
12025000 2007 11 07   108.00 A
12025000 2007 11 08   106.00 A
12025000 2007 11 09   104.00 A
12025000 2007 11 10   125.00 A
12025000 2007 11 11   152.00 A
12025000 2007 11 12   177.00 A
12025000 2007 11 13   409.00 A
12025000 2007 11 14   283.00 A
12025000 2007 11 15   250.00 A
12025000 2007 11 16   473.00 A
12025000 2007 11 17   520.00 A
12025000 2007 11 18   581.00 A
12025000 2007 11 19   559.00 A
12025000 2007 11 20   533.00 A
12025000 2007 11 21   413.00 A
12025000 2007 11 22   339.00 A
12025000 2007 11 23   290.00 A
12025000 2007 11 24   258.00 A
12025000 2007 11 25   234.00 A
12025000 2007 11 26   214.00 A
12025000 2007 11 27   253.00 A
12025000 2007 11 28   278.00 A
12025000 2007 11 29   689.00 A
12025000 2007 11 30   661.00 A
12025000 2007 12 01   485.00 A
12025000 2007 12 02  2260.00 A
12025000 2007 12 03 10300.00 A
12025000 2007 12 04  8440.00 A
12025000 2007 12 05  3530.00 A
12025000 2007 12 06  1960.00 A
12025000 2007 12 07  1400.00 A
12025000 2007 12 08  1050.00 A
12025000 2007 12 09   836.00 A
12025000 2007 12 10   710.00 A
12025000 2007 12 11   591.00 A
12025000 2007 12 12   507.00 A
12025000 2007 12 13   444.00 A
12025000 2007 12 14   407.00 A
12025000 2007 12 15   500.00 A
12025000 2007 12 16   607.00 A
12025000 2007 12 17   694.00 A
12025000 2007 12 18   881.00 A
12025000 2007 12 19  1310.00 A
12025000 2007 12 20  1970.00 A
12025000 2007 12 21  1330.00 A
12025000 2007 12 22  1040.00 A
12025000 2007 12 23  1270.00 A
12025000 2007 12 24  2510.00 A
12025000 2007 12 25  1630.00 A
12025000 2007 12 26  1590.00 A
12025000 2007 12 27  1480.00 A
12025000 2007 12 28  1940.00 A
12025000 2007 12 29  1760.00 A
12025000 2007 12 30  1460.00 A
12025000 2007 12 31  1260.00 A
12025000 2008 01 01  1010.00 A
12025000 2008 01 02  1010.00 A
12025000 2008 01 03  1290.00 A
12025000 2008 01 04  1430.00 A
12025000 2008 01 05  2000.00 A
12025000 2008 01 06  1740.00 A
12025000 2008 01 07  1390.00 A
12025000 2008 01 08  1330.00 A
12025000 2008 01 09  1550.00 A
12025000 2008 01 10  1630.00 A
12025000 2008 01 11  3800.00 A
12025000 2008 01 12  2510.00 A
12025000 2008 01 13  1930.00 A
12025000 2008 01 14  1550.00 A
12025000 2008 01 15  1460.00 A
12025000 2008 01 16  1160.00 A
12025000 2008 01 17   984.00 A
12025000 2008 01 18   846.00 A
12025000 2008 01 19   746.00 A
12025000 2008 01 20   695.00 A
12025000 2008 01 21   588.00 A
12025000 2008 01 22   501.00 A
12025000 2008 01 23   451.00 A
12025000 2008 01 24   422.00 A
12025000 2008 01 25   382.00 A
12025000 2008 01 26   357.00 A
12025000 2008 01 27   409.00 A
12025000 2008 01 28   368.00 A
12025000 2008 01 29   442.00 A
12025000 2008 01 30   584.00 A
12025000 2008 01 31  1020.00 A
12025000 2008 02 01  1550.00 A
12025000 2008 02 02  1350.00 A
12025000 2008 02 03  1180.00 A
12025000 2008 02 04   880.00 A
12025000 2008 02 05   867.00 A
12025000 2008 02 06  1090.00 A
12025000 2008 02 07  1920.00 A
12025000 2008 02 08  2030.00 A
12025000 2008 02 09  3460.00 A
12025000 2008 02 10  2280.00 A
12025000 2008 02 11  1970.00 A
12025000 2008 02 12  1540.00 A
12025000 2008 02 13  1380.00 A
12025000 2008 02 14  1140.00 A
12025000 2008 02 15   952.00 A
12025000 2008 02 16   826.00 A
12025000 2008 02 17   721.00 A
12025000 2008 02 18   641.00 A
12025000 2008 02 19   600.00 A
12025000 2008 02 20   560.00 A
12025000 2008 02 21   531.00 A
12025000 2008 02 22   507.00 A
12025000 2008 02 23   488.00 A
12025000 2008 02 24   471.00 A
12025000 2008 02 25   470.00 A
12025000 2008 02 26   480.00 A
12025000 2008 02 27   457.00 A
12025000 2008 02 28   456.00 A
12025000 2008 02 29   475.00 A
12025000 2008 03 01   797.00 A
12025000 2008 03 02   772.00 A
12025000 2008 03 03   646.00 A
12025000 2008 03 04   695.00 A
12025000 2008 03 05   606.00 A
12025000 2008 03 06   538.00 A
12025000 2008 03 07   485.00 A
12025000 2008 03 08   482.00 A
12025000 2008 03 09   454.00 A
12025000 2008 03 10   429.00 A
12025000 2008 03 11   530.00 A
12025000 2008 03 12   550.00 A
12025000 2008 03 13   776.00 A
12025000 2008 03 14  1430.00 A
12025000 2008 03 15  1530.00 A
12025000 2008 03 16  1210.00 A
12025000 2008 03 17  1020.00 A
12025000 2008 03 18   893.00 A
12025000 2008 03 19   773.00 A
12025000 2008 03 20   715.00 A
12025000 2008 03 21   763.00 A
12025000 2008 03 22   674.00 A
12025000 2008 03 23   723.00 A
12025000 2008 03 24   919.00 A
12025000 2008 03 25   750.00 A
12025000 2008 03 26   796.00 A
12025000 2008 03 27   846.00 A
12025000 2008 03 28   875.00 A
12025000 2008 03 29  1030.00 A
12025000 2008 03 30   940.00 A
12025000 2008 03 31   825.00 A
12025000 2008 04 01   736.00 A
12025000 2008 04 02   639.00 A
12025000 2008 04 03   569.00 A
12025000 2008 04 04   540.00 A
12025000 2008 04 05   585.00 A
12025000 2008 04 06   669.00 A
12025000 2008 04 07   748.00 A
12025000 2008 04 08   844.00 A
12025000 2008 04 09   794.00 A
12025000 2008 04 10   691.00 A
12025000 2008 04 11   609.00 A
12025000 2008 04 12   566.00 A
12025000 2008 04 13   603.00 A
12025000 2008 04 14   595.00 A
12025000 2008 04 15   577.00 A
12025000 2008 04 16   524.00 A
12025000 2008 04 17   466.00 A
12025000 2008 04 18   437.00 A
12025000 2008 04 19   470.00 A
12025000 2008 04 20   564.00 A
12025000 2008 04 21   532.00 A
12025000 2008 04 22   500.00 A
12025000 2008 04 23   595.00 A
12025000 2008 04 24   570.00 A
12025000 2008 04 25   508.00 A
12025000 2008 04 26   457.00 A
12025000 2008 04 27   426.00 A
12025000 2008 04 28   434.00 A
12025000 2008 04 29   464.00 A
12025000 2008 04 30   434.00 A
12025000 2008 05 01   388.00 A
12025000 2008 05 02   353.00 A
12025000 2008 05 03   337.00 A
12025000 2008 05 04   323.00 A
12025000 2008 05 05   322.00 A
12025000 2008 05 06   329.00 A
12025000 2008 05 07   316.00 A
12025000 2008 05 08   296.00 A
12025000 2008 05 09   279.00 A
12025000 2008 05 10   265.00 A
12025000 2008 05 11   276.00 A
12025000 2008 05 12   276.00 A
12025000 2008 05 13   260.00 A
12025000 2008 05 14   309.00 A
12025000 2008 05 15   338.00 A
12025000 2008 05 16   356.00 A
12025000 2008 05 17   365.00 A
12025000 2008 05 18   354.00 A
12025000 2008 05 19   312.00 A
12025000 2008 05 20   343.00 A
12025000 2008 05 21   388.00 A
12025000 2008 05 22   360.00 A
12025000 2008 05 23   305.00 A
12025000 2008 05 24   276.00 A
12025000 2008 05 25   264.00 A
12025000 2008 05 26   263.00 A
12025000 2008 05 27   249.00 A
12025000 2008 05 28   239.00 A
12025000 2008 05 29   230.00 A
12025000 2008 05 30   216.00 A
12025000 2008 05 31   202.00 A
12025000 2008 06 01   195.00 A
12025000 2008 06 02   191.00 A
12025000 2008 06 03   234.00 A
12025000 2008 06 04   280.00 A
12025000 2008 06 05   234.00 A
12025000 2008 06 06   347.00 A
12025000 2008 06 07   828.00 A
12025000 2008 06 08   552.00 A
12025000 2008 06 09   419.00 A
12025000 2008 06 10   569.00 A
12025000 2008 06 11   753.00 A
12025000 2008 06 12   599.00 A
12025000 2008 06 13   473.00 A
12025000 2008 06 14   393.00 A
12025000 2008 06 15   343.00 A
12025000 2008 06 16   306.00 A
12025000 2008 06 17   280.00 A
12025000 2008 06 18   261.00 A
12025000 2008 06 19   241.00 A
12025000 2008 06 20   224.00 A
12025000 2008 06 21   214.00 A
12025000 2008 06 22   210.00 A
12025000 2008 06 23   198.00 A
12025000 2008 06 24   187.00 A
12025000 2008 06 25   176.00 A
12025000 2008 06 26   170.00 A
12025000 2008 06 27   163.00 A
12025000 2008 06 28   157.00 A
12025000 2008 06 29   152.00 A
12025000 2008 06 30   149.00 A
12025000 2008 07 01   143.00 A
12025000 2008 07 02   136.00 A
12025000 2008 07 03   132.00 A
12025000 2008 07 04   130.00 A
12025000 2008 07 05   127.00 A
12025000 2008 07 06   143.00 A
12025000 2008 07 07   128.00 A
12025000 2008 07 08   117.00 A
12025000 2008 07 09   109.00 A
12025000 2008 07 10   104.00 A
12025000 2008 07 11   101.00 A
12025000 2008 07 12    97.00 A
12025000 2008 07 13    93.00 A
12025000 2008 07 14    90.00 A
12025000 2008 07 15    87.00 A
12025000 2008 07 16    84.00 A
12025000 2008 07 17    83.00 A
12025000 2008 07 18    83.00 A
12025000 2008 07 19    85.00 A
12025000 2008 07 20    82.00 A
12025000 2008 07 21    79.00 A
12025000 2008 07 22    78.00 A
12025000 2008 07 23    79.00 A
12025000 2008 07 24    78.00 A
12025000 2008 07 25    74.00 A
12025000 2008 07 26    71.00 A
12025000 2008 07 27    70.00 A
12025000 2008 07 28    71.00 A
12025000 2008 07 29    68.00 A
12025000 2008 07 30    77.00 A
12025000 2008 07 31    75.00 A
12025000 2008 08 01    71.00 A
12025000 2008 08 02    86.00 A
12025000 2008 08 03    74.00 A
12025000 2008 08 04    67.00 A
12025000 2008 08 05    63.00 A
12025000 2008 08 06    59.00 A
12025000 2008 08 07    57.00 A
12025000 2008 08 08    57.00 A
12025000 2008 08 09    61.00 A
12025000 2008 08 10    67.00 A
12025000 2008 08 11    62.00 A
12025000 2008 08 12    60.00 A
12025000 2008 08 13    58.00 A
12025000 2008 08 14    56.00 A
12025000 2008 08 15    52.00 A
12025000 2008 08 16    50.00 A
12025000 2008 08 17    49.00 A
12025000 2008 08 18    51.00 A
12025000 2008 08 19    69.00 A
12025000 2008 08 20    91.00 A
12025000 2008 08 21   128.00 A
12025000 2008 08 22   110.00 A
12025000 2008 08 23    84.00 A
12025000 2008 08 24    74.00 A
12025000 2008 08 25   103.00 A
12025000 2008 08 26    88.00 A
12025000 2008 08 27    83.00 A
12025000 2008 08 28   107.00 A
12025000 2008 08 29    88.00 A
12025000 2008 08 30    79.00 A
12025000 2008 08 31    74.00 A
12025000 2008 09 01    70.00 A
12025000 2008 09 02    67.00 A
12025000 2008 09 03    64.00 A
12025000 2008 09 04    60.00 A
12025000 2008 09 05    58.00 A
12025000 2008 09 06    56.00 A
12025000 2008 09 07    55.00 A
12025000 2008 09 08    52.00 A
12025000 2008 09 09    50.00 A
12025000 2008 09 10    48.00 A
12025000 2008 09 11    48.00 A
12025000 2008 09 12    46.00 A
12025000 2008 09 13    46.00 A
12025000 2008 09 14    47.00 A
12025000 2008 09 15    45.00 A
12025000 2008 09 16    44.00 A
12025000 2008 09 17    44.00 A
12025000 2008 09 18    44.00 A
12025000 2008 09 19    47.00 A
12025000 2008 09 20    48.00 A
12025000 2008 09 21    50.00 A
12025000 2008 09 22    53.00 A
12025000 2008 09 23    52.00 A
12025000 2008 09 24    48.00 A
12025000 2008 09 25    46.00 A
12025000 2008 09 26    51.00 A
12025000 2008 09 27    53.00 A
12025000 2008 09 28    47.00 A
12025000 2008 09 29    45.00 A
12025000 2008 09 30    45.00 A
12025000 2008 10 01    46.00 A
12025000 2008 10 02    47.00 A
12025000 2008 10 03    52.00 A
12025000 2008 10 04    86.00 A
12025000 2008 10 05   118.00 A
12025000 2008 10 06    97.00 A
12025000 2008 10 07    95.00 A
12025000 2008 10 08   103.00 A
12025000 2008 10 09    90.00 A
12025000 2008 10 10    87.00 A
12025000 2008 10 11    83.00 A
12025000 2008 10 12    74.00 A
12025000 2008 10 13    70.00 A
12025000 2008 10 14    80.00 A
12025000 2008 10 15    80.00 A
12025000 2008 10 16    73.00 A
12025000 2008 10 17    72.00 A
12025000 2008 10 18    71.00 A
12025000 2008 10 19    72.00 A
12025000 2008 10 20    71.00 A
12025000 2008 10 21    90.00 A
12025000 2008 10 22    83.00 A
12025000 2008 10 23    74.00 A
12025000 2008 10 24    70.00 A
12025000 2008 10 25    68.00 A
12025000 2008 10 26    66.00 A
12025000 2008 10 27    65.00 A
12025000 2008 10 28    63.00 A
12025000 2008 10 29    63.00 A
12025000 2008 10 30    62.00 A
12025000 2008 10 31    71.00 A
12025000 2008 11 01    96.00 A
12025000 2008 11 02    85.00 A
12025000 2008 11 03   152.00 A
12025000 2008 11 04   273.00 A
12025000 2008 11 05   240.00 A
12025000 2008 11 06   191.00 A
12025000 2008 11 07   232.00 A
12025000 2008 11 08   260.00 A
12025000 2008 11 09   226.00 A
12025000 2008 11 10   265.00 A
12025000 2008 11 11   336.00 A
12025000 2008 11 12  3410.00 A
12025000 2008 11 13  3730.00 A
12025000 2008 11 14  1300.00 A
12025000 2008 11 15   782.00 A
12025000 2008 11 16   543.00 A
12025000 2008 11 17   420.00 A
12025000 2008 11 18   342.00 A
12025000 2008 11 19   293.00 A
12025000 2008 11 20   279.00 A
12025000 2008 11 21   299.00 A
12025000 2008 11 22   273.00 A
12025000 2008 11 23   253.00 A
12025000 2008 11 24   231.00 A
12025000 2008 11 25   216.00 A
12025000 2008 11 26   219.00 A
12025000 2008 11 27   204.00 A
12025000 2008 11 28   199.00 A
12025000 2008 11 29   247.00 A
12025000 2008 11 30   287.00 A
12025000 2008 12 01   262.00 A
12025000 2008 12 02   311.00 A
12025000 2008 12 03   338.00 A
12025000 2008 12 04   310.00 A
12025000 2008 12 05   280.00 A
12025000 2008 12 06   255.00 A
12025000 2008 12 07   270.00 A
12025000 2008 12 08   328.00 A
12025000 2008 12 09   279.00 A
12025000 2008 12 10   261.00 A
12025000 2008 12 11   252.00 A
12025000 2008 12 12   251.00 A
12025000 2008 12 13   635.00 A
12025000 2008 12 14   757.00 A
12025000 2008 12 15   510.00 A
12025000 2008 12 16   383.00 A
12025000 2008 12 17   334.00 A
12025000 2008 12 18   320.00 A
12025000 2008 12 19   281.00 A
12025000 2008 12 20   251.00 A
12025000 2008 12 21   262.00 A
12025000 2008 12 22   247.00 A
12025000 2008 12 23   227.00 A
12025000 2008 12 24   222.00 A
12025000 2008 12 25   253.00 A
12025000 2008 12 26   247.00 A
12025000 2008 12 27   677.00 A
12025000 2008 12 28  2350.00 A
12025000 2008 12 29  2150.00 A
12025000 2008 12 30  1810.00 A
12025000 2008 12 31  1650.00 A
12025000 2009 01 01  2570.00 A
12025000 2009 01 02  3340.00 A
12025000 2009 01 03  1770.00 A
12025000 2009 01 04  1240.00 A
12025000 2009 01 05  1490.00 A
12025000 2009 01 06  2210.00 A
12025000 2009 01 07  9360.00 A
12025000 2009 01 08 11200.00 A
12025000 2009 01 09  4840.00 A
12025000 2009 01 10  2600.00 A
12025000 2009 01 11  2430.00 A
12025000 2009 01 12  2110.00 A
12025000 2009 01 13  1730.00 A
12025000 2009 01 14  1400.00 A
12025000 2009 01 15  1140.00 A
12025000 2009 01 16   966.00 A
12025000 2009 01 17   838.00 A
12025000 2009 01 18   735.00 A
12025000 2009 01 19   658.00 A
12025000 2009 01 20   593.00 A
12025000 2009 01 21   532.00 A
12025000 2009 01 22   482.00 A
12025000 2009 01 23   439.00 A
12025000 2009 01 24   402.00 A
12025000 2009 01 25   386.00 A
12025000 2009 01 26   359.00 A
12025000 2009 01 27   334.00 A
12025000 2009 01 28   420.00 A
12025000 2009 01 29   421.00 A
12025000 2009 01 30   377.00 A
12025000 2009 01 31   363.00 A
12025000 2009 02 01   340.00 A
12025000 2009 02 02   323.00 A
12025000 2009 02 03   306.00 A
12025000 2009 02 04   295.00 A
12025000 2009 02 05   288.00 A
12025000 2009 02 06   280.00 A
12025000 2009 02 07   267.00 A
12025000 2009 02 08   258.00 A
12025000 2009 02 09   252.00 A
12025000 2009 02 10   257.00 A
12025000 2009 02 11   285.00 A
12025000 2009 02 12   276.00 A
12025000 2009 02 13   256.00 A
12025000 2009 02 14   247.00 A
12025000 2009 02 15   236.00 A
12025000 2009 02 16   229.00 A
12025000 2009 02 17   220.00 A
12025000 2009 02 18   209.00 A
12025000 2009 02 19   200.00 A
12025000 2009 02 20   196.00 A
12025000 2009 02 21   190.00 A
12025000 2009 02 22   191.00 A
12025000 2009 02 23   198.00 A
12025000 2009 02 24   300.00 A
12025000 2009 02 25   484.00 A
12025000 2009 02 26   517.00 A
12025000 2009 02 27   433.00 A
12025000 2009 02 28   373.00 A
12025000 2009 03 01   348.00 A
12025000 2009 03 02   383.00 A
12025000 2009 03 03   388.00 A
12025000 2009 03 04   354.00 A
12025000 2009 03 05   354.00 A
12025000 2009 03 06   384.00 A
12025000 2009 03 07   346.00 A
12025000 2009 03 08   363.00 A
12025000 2009 03 09   382.00 A
12025000 2009 03 10   358.00 A
12025000 2009 03 11   321.00 A
12025000 2009 03 12   294.00 A
12025000 2009 03 13   278.00 A
12025000 2009 03 14   302.00 A
12025000 2009 03 15  1050.00 A
12025000 2009 03 16  1420.00 A
12025000 2009 03 17  1260.00 A
12025000 2009 03 18  1000.00 A
12025000 2009 03 19   835.00 A
12025000 2009 03 20   825.00 A
12025000 2009 03 21   860.00 A
12025000 2009 03 22   690.00 A
12025000 2009 03 23   576.00 A
12025000 2009 03 24   606.00 A
12025000 2009 03 25   761.00 A
12025000 2009 03 26   907.00 A
12025000 2009 03 27   721.00 A
12025000 2009 03 28   756.00 A
12025000 2009 03 29  1250.00 A
12025000 2009 03 30   908.00 A
12025000 2009 03 31   851.00 A
12025000 2009 04 01   898.00 A
12025000 2009 04 02  1560.00 A
12025000 2009 04 03  1450.00 A
12025000 2009 04 04  1070.00 A
12025000 2009 04 05   832.00 A
12025000 2009 04 06   675.00 A
12025000 2009 04 07   590.00 A
12025000 2009 04 08   541.00 A
12025000 2009 04 09   493.00 A
12025000 2009 04 10   464.00 A
12025000 2009 04 11   441.00 A
12025000 2009 04 12   429.00 A
12025000 2009 04 13   814.00 A
12025000 2009 04 14   907.00 A
12025000 2009 04 15   737.00 A
12025000 2009 04 16   588.00 A
12025000 2009 04 17   592.00 A
12025000 2009 04 18   569.00 A
12025000 2009 04 19   481.00 A
12025000 2009 04 20   431.00 A
12025000 2009 04 21   397.00 A
12025000 2009 04 22   373.00 A
12025000 2009 04 23   341.00 A
12025000 2009 04 24   310.00 A
12025000 2009 04 25   285.00 A
12025000 2009 04 26   272.00 A
12025000 2009 04 27   256.00 A
12025000 2009 04 28   351.00 A
12025000 2009 04 29   387.00 A
12025000 2009 04 30   334.00 A
12025000 2009 05 01   287.00 A
12025000 2009 05 02   286.00 A
12025000 2009 05 03   328.00 A
12025000 2009 05 04   298.00 A
12025000 2009 05 05   682.00 A
12025000 2009 05 06   959.00 A
12025000 2009 05 07  1650.00 A:e
12025000 2009 05 08  1250.00 A:e
12025000 2009 05 09   837.00 A
12025000 2009 05 10   611.00 A
12025000 2009 05 11   507.00 A
12025000 2009 05 12   503.00 A
12025000 2009 05 13   517.00 A
12025000 2009 05 14   725.00 A
12025000 2009 05 15   610.00 A
12025000 2009 05 16   497.00 A
12025000 2009 05 17   422.00 A
12025000 2009 05 18   372.00 A
12025000 2009 05 19   400.00 A
12025000 2009 05 20   399.00 A
12025000 2009 05 21   331.00 A
12025000 2009 05 22   293.00 A
12025000 2009 05 23   268.00 A
12025000 2009 05 24   249.00 A
12025000 2009 05 25   234.00 A
12025000 2009 05 26   223.00 A
12025000 2009 05 27   215.00 A
12025000 2009 05 28   200.00 A
12025000 2009 05 29   189.00 A
12025000 2009 05 30   178.00 A
12025000 2009 05 31   169.00 A
12025000 2009 06 01   161.00 A
12025000 2009 06 02   155.00 A
12025000 2009 06 03   150.00 A
12025000 2009 06 04   143.00 A
12025000 2009 06 05   137.00 A
12025000 2009 06 06   138.00 A
12025000 2009 06 07   135.00 A
12025000 2009 06 08   133.00 A
12025000 2009 06 09   128.00 A
12025000 2009 06 10   128.00 A
12025000 2009 06 11   144.00 A
12025000 2009 06 12   127.00 A
12025000 2009 06 13   118.00 A
12025000 2009 06 14   114.00 A
12025000 2009 06 15   112.00 A
12025000 2009 06 16   109.00 A
12025000 2009 06 17   106.00 A
12025000 2009 06 18   105.00 A
12025000 2009 06 19   115.00 A
12025000 2009 06 20   166.00 A
12025000 2009 06 21   123.00 A
12025000 2009 06 22   112.00 A
12025000 2009 06 23   106.00 A
12025000 2009 06 24   102.00 A
12025000 2009 06 25    98.00 A
12025000 2009 06 26    98.00 A
12025000 2009 06 27    94.00 A
12025000 2009 06 28    89.00 A
12025000 2009 06 29    85.00 A
12025000 2009 06 30    80.00 A
12025000 2009 07 01    77.00 A
12025000 2009 07 02    73.00 A
12025000 2009 07 03    71.00 A
12025000 2009 07 04    68.00 A
12025000 2009 07 05    66.00 A
12025000 2009 07 06    64.00 A
12025000 2009 07 07    69.00 A
12025000 2009 07 08    69.00 A
12025000 2009 07 09    69.00 A
12025000 2009 07 10    67.00 A
12025000 2009 07 11    64.00 A
12025000 2009 07 12    63.00 A
12025000 2009 07 13    67.00 A
12025000 2009 07 14    70.00 A
12025000 2009 07 15    64.00 A
12025000 2009 07 16    59.00 A
12025000 2009 07 17    57.00 A
12025000 2009 07 18    52.00 A
12025000 2009 07 19    51.00 A
12025000 2009 07 20    50.00 A
12025000 2009 07 21    48.00 A
12025000 2009 07 22    47.00 A
12025000 2009 07 23    47.00 A
12025000 2009 07 24    49.00 A
12025000 2009 07 25    48.00 A
12025000 2009 07 26    46.00 A
12025000 2009 07 27    44.00 A
12025000 2009 07 28    43.00 A
12025000 2009 07 29    41.00 A
12025000 2009 07 30    38.00 A
12025000 2009 07 31    37.00 A
12025000 2009 08 01    37.00 A
12025000 2009 08 02    37.00 A
12025000 2009 08 03    36.00 A
12025000 2009 08 04    37.00 A
12025000 2009 08 05    37.00 A
12025000 2009 08 06    38.00 A
12025000 2009 08 07    40.00 A
12025000 2009 08 08    42.00 A
12025000 2009 08 09    43.00 A
12025000 2009 08 10    42.00 A
12025000 2009 08 11    41.00 A
12025000 2009 08 12    48.00 A
12025000 2009 08 13    69.00 A
12025000 2009 08 14    59.00 A
12025000 2009 08 15    57.00 A
12025000 2009 08 16    52.00 A
12025000 2009 08 17    47.00 A
12025000 2009 08 18    42.00 A
12025000 2009 08 19    40.00 A
12025000 2009 08 20    38.00 A
12025000 2009 08 21    36.00 A
12025000 2009 08 22    37.00 A
12025000 2009 08 23    37.00 A
12025000 2009 08 24    36.00 A
12025000 2009 08 25    36.00 A
12025000 2009 08 26    37.00 A
12025000 2009 08 27    36.00 A
12025000 2009 08 28    34.00 A
12025000 2009 08 29    34.00 A
12025000 2009 08 30    40.00 A
12025000 2009 08 31    39.00 A
12025000 2009 09 01    37.00 A
12025000 2009 09 02    39.00 A
12025000 2009 09 03    39.00 A
12025000 2009 09 04    38.00 A
12025000 2009 09 05    38.00 A
12025000 2009 09 06    76.00 A
12025000 2009 09 07   128.00 A
12025000 2009 09 08    96.00 A
12025000 2009 09 09    68.00 A
12025000 2009 09 10    55.00 A
12025000 2009 09 11    49.00 A
12025000 2009 09 12    45.00 A
12025000 2009 09 13    42.00 A
12025000 2009 09 14    41.00 A
12025000 2009 09 15    40.00 A
12025000 2009 09 16    39.00 A
12025000 2009 09 17    40.00 A
12025000 2009 09 18    42.00 A
12025000 2009 09 19    45.00 A
12025000 2009 09 20    66.00 A
12025000 2009 09 21    51.00 A
12025000 2009 09 22    45.00 A
12025000 2009 09 23    41.00 A
12025000 2009 09 24    39.00 A
12025000 2009 09 25    38.00 A
12025000 2009 09 26    37.00 A
12025000 2009 09 27    36.00 A
12025000 2009 09 28    37.00 A
12025000 2009 09 29    39.00 A
12025000 2009 09 30    46.00 A
12025000 2009 10 01    45.00 A
12025000 2009 10 02    49.00 A
12025000 2009 10 03    53.00 A
12025000 2009 10 04    44.00 A
12025000 2009 10 05    39.00 A
12025000 2009 10 06    37.00 A
12025000 2009 10 07    36.00 A
12025000 2009 10 08    36.00 A
12025000 2009 10 09    36.00 A
12025000 2009 10 10    35.00 A
12025000 2009 10 11    34.00 A
12025000 2009 10 12    33.00 A
12025000 2009 10 13    33.00 A
12025000 2009 10 14    40.00 A
12025000 2009 10 15    65.00 A
12025000 2009 10 16    63.00 A
12025000 2009 10 17    80.00 A
12025000 2009 10 18    90.00 A
12025000 2009 10 19    82.00 A
12025000 2009 10 20    63.00 A
12025000 2009 10 21    58.00 A
12025000 2009 10 22    73.00 A
12025000 2009 10 23    81.00 A
12025000 2009 10 24   161.00 A
12025000 2009 10 25   116.00 A
12025000 2009 10 26   330.00 A
12025000 2009 10 27   418.00 A
12025000 2009 10 28   217.00 A
12025000 2009 10 29   173.00 A
12025000 2009 10 30   199.00 A
12025000 2009 10 31   359.00 A
12025000 2009 11 01   406.00 A
12025000 2009 11 02   266.00 A
12025000 2009 11 03   201.00 A
12025000 2009 11 04   167.00 A
12025000 2009 11 05   146.00 A
12025000 2009 11 06   203.00 A
12025000 2009 11 07   577.00 A
12025000 2009 11 08  1150.00 A
12025000 2009 11 09   948.00 A
12025000 2009 11 10   888.00 A
12025000 2009 11 11  1150.00 A
12025000 2009 11 12   834.00 A
12025000 2009 11 13   688.00 A
12025000 2009 11 14   696.00 A
12025000 2009 11 15   577.00 A
12025000 2009 11 16   886.00 A
12025000 2009 11 17  2060.00 A
12025000 2009 11 18  1940.00 A
12025000 2009 11 19  2150.00 A
12025000 2009 11 20  2100.00 A
12025000 2009 11 21  1580.00 A
12025000 2009 11 22  1860.00 A
12025000 2009 11 23  1670.00 A
12025000 2009 11 24  1270.00 A
12025000 2009 11 25   998.00 A
12025000 2009 11 26   966.00 A
12025000 2009 11 27  1520.00 A
12025000 2009 11 28  1060.00 A
12025000 2009 11 29   804.00 A
12025000 2009 11 30   645.00 A
12025000 2009 12 01   551.00 A
12025000 2009 12 02   472.00 A
12025000 2009 12 03   413.00 A
12025000 2009 12 04   369.00 A
12025000 2009 12 05   334.00 A
12025000 2009 12 06   307.00 A
12025000 2009 12 07   275.00 A:e
12025000 2009 12 08   245.00 A:e
12025000 2009 12 09   216.00 A:e
12025000 2009 12 10   205.00 A:e
12025000 2009 12 11   201.00 A:e
12025000 2009 12 12   200.00 A:e
12025000 2009 12 13   201.00 A:e
12025000 2009 12 14   211.00 A
12025000 2009 12 15   425.00 A
12025000 2009 12 16   672.00 A
12025000 2009 12 17  1050.00 A
12025000 2009 12 18   762.00 A
12025000 2009 12 19   805.00 A
12025000 2009 12 20  1100.00 A
12025000 2009 12 21  2000.00 A
12025000 2009 12 22  1710.00 A
12025000 2009 12 23  1110.00 A
12025000 2009 12 24   822.00 A
12025000 2009 12 25   664.00 A
12025000 2009 12 26   557.00 A
12025000 2009 12 27   479.00 A
12025000 2009 12 28   424.00 A
12025000 2009 12 29   384.00 A
12025000 2009 12 30   392.00 A
12025000 2009 12 31   429.00 A
12025000 2010 01 01   821.00 A
12025000 2010 01 02  1740.00 A
12025000 2010 01 03  1340.00 A
12025000 2010 01 04  1330.00 A
12025000 2010 01 05  1740.00 A
12025000 2010 01 06  1510.00 A
12025000 2010 01 07  1140.00 A
12025000 2010 01 08  1280.00 A
12025000 2010 01 09  1730.00 A
12025000 2010 01 10  1190.00 A
12025000 2010 01 11  1170.00 A
12025000 2010 01 12  1570.00 A
12025000 2010 01 13  1580.00 A
12025000 2010 01 14  1360.00 A
12025000 2010 01 15  1290.00 A
12025000 2010 01 16  1490.00 A
12025000 2010 01 17  1210.00 A
12025000 2010 01 18  1120.00 A
12025000 2010 01 19   889.00 A
12025000 2010 01 20   733.00 A
12025000 2010 01 21   633.00 A
12025000 2010 01 22   545.00 A
12025000 2010 01 23   478.00 A
12025000 2010 01 24   466.00 A
12025000 2010 01 25   629.00 A
12025000 2010 01 26   501.00 A
12025000 2010 01 27   439.00 A
12025000 2010 01 28   399.00 A
12025000 2010 01 29   369.00 A
12025000 2010 01 30   364.00 A
12025000 2010 01 31   437.00 A
12025000 2010 02 01   408.00 A
12025000 2010 02 02   487.00 A
12025000 2010 02 03   447.00 A
12025000 2010 02 04   459.00 A
12025000 2010 02 05   454.00 A
12025000 2010 02 06   399.00 A
12025000 2010 02 07   376.00 A
12025000 2010 02 08   347.00 A
12025000 2010 02 09   319.00 A
12025000 2010 02 10   306.00 A
12025000 2010 02 11   374.00 A
12025000 2010 02 12   448.00 A
12025000 2010 02 13   735.00 A
12025000 2010 02 14   831.00 A
12025000 2010 02 15   837.00 A
12025000 2010 02 16   868.00 A
12025000 2010 02 17   726.00 A
12025000 2010 02 18   595.00 A
12025000 2010 02 19   508.00 A
12025000 2010 02 20   440.00 A
12025000 2010 02 21   389.00 A
12025000 2010 02 22   347.00 A
12025000 2010 02 23   323.00 A
12025000 2010 02 24   368.00 A
12025000 2010 02 25   398.00 A
12025000 2010 02 26   421.00 A
12025000 2010 02 27   538.00 A
12025000 2010 02 28   464.00 A
12025000 2010 03 01   408.00 A
12025000 2010 03 02   380.00 A
12025000 2010 03 03   406.00 A
12025000 2010 03 04   347.00 A
12025000 2010 03 05   315.00 A
12025000 2010 03 06   289.00 A
12025000 2010 03 07   272.00 A
12025000 2010 03 08   284.00 A
12025000 2010 03 09   258.00 A
12025000 2010 03 10   253.00 A
12025000 2010 03 11   296.00 A
12025000 2010 03 12  1040.00 A
12025000 2010 03 13   942.00 A
12025000 2010 03 14   672.00 A
12025000 2010 03 15   543.00 A
12025000 2010 03 16   463.00 A
12025000 2010 03 17   427.00 A
12025000 2010 03 18   377.00 A
12025000 2010 03 19   338.00 A
12025000 2010 03 20   310.00 A
12025000 2010 03 21   296.00 A
12025000 2010 03 22   329.00 A
12025000 2010 03 23   304.00 A
12025000 2010 03 24   277.00 A
12025000 2010 03 25   312.00 A
12025000 2010 03 26   647.00 A
12025000 2010 03 27   607.00 A
12025000 2010 03 28   576.00 A
12025000 2010 03 29  1260.00 A
12025000 2010 03 30  1640.00 A
12025000 2010 03 31  1440.00 A
12025000 2010 04 01  1070.00 A
12025000 2010 04 02  1230.00 A
12025000 2010 04 03  1910.00 A
12025000 2010 04 04  1760.00 A
12025000 2010 04 05  1310.00 A
12025000 2010 04 06  1280.00 A
12025000 2010 04 07  1240.00 A
12025000 2010 04 08  1200.00 A
12025000 2010 04 09  1200.00 A
12025000 2010 04 10  1050.00 A
12025000 2010 04 11   884.00 A
12025000 2010 04 12   785.00 A
12025000 2010 04 13   711.00 A
12025000 2010 04 14   626.00 A
12025000 2010 04 15   567.00 A
12025000 2010 04 16   521.00 A
12025000 2010 04 17   488.00 A
12025000 2010 04 18   467.00 A
12025000 2010 04 19   438.00 A
12025000 2010 04 20   418.00 A
12025000 2010 04 21   426.00 A
12025000 2010 04 22   397.00 A
12025000 2010 04 23   356.00 A
12025000 2010 04 24   349.00 A
12025000 2010 04 25   349.00 A
12025000 2010 04 26   323.00 A
12025000 2010 04 27   411.00 A
12025000 2010 04 28   515.00 A
12025000 2010 04 29   588.00 A
12025000 2010 04 30   528.00 A
12025000 2010 05 01   485.00 A
12025000 2010 05 02   459.00 A
12025000 2010 05 03   540.00 A
12025000 2010 05 04   643.00 A
12025000 2010 05 05   713.00 A
12025000 2010 05 06   648.00 A
12025000 2010 05 07   551.00 A
12025000 2010 05 08   495.00 A
12025000 2010 05 09   436.00 A
12025000 2010 05 10   429.00 A
12025000 2010 05 11   413.00 A
12025000 2010 05 12   361.00 A
12025000 2010 05 13   329.00 A
12025000 2010 05 14   305.00 A
12025000 2010 05 15   285.00 A
12025000 2010 05 16   268.00 A
12025000 2010 05 17   256.00 A
12025000 2010 05 18   252.00 A
12025000 2010 05 19   258.00 A
12025000 2010 05 20   336.00 A
12025000 2010 05 21   497.00 A
12025000 2010 05 22   573.00 A
12025000 2010 05 23   516.00 A
12025000 2010 05 24   459.00 A
12025000 2010 05 25   396.00 A
12025000 2010 05 26   474.00 A
12025000 2010 05 27   553.00 A
12025000 2010 05 28   554.00 A
12025000 2010 05 29  2150.00 A
12025000 2010 05 30  1530.00 A
12025000 2010 05 31  1200.00 A
12025000 2010 06 01   995.00 A
12025000 2010 06 02  1160.00 A
12025000 2010 06 03  1460.00 A
12025000 2010 06 04  1110.00 A
12025000 2010 06 05   839.00 A
12025000 2010 06 06   764.00 A
12025000 2010 06 07   943.00 A
12025000 2010 06 08   745.00 A
12025000 2010 06 09   721.00 A
12025000 2010 06 10  1640.00 A
12025000 2010 06 11  2030.00 A
12025000 2010 06 12  1330.00 A
12025000 2010 06 13   962.00 A
12025000 2010 06 14   752.00 A
12025000 2010 06 15   642.00 A
12025000 2010 06 16   643.00 A
12025000 2010 06 17   566.00 A
12025000 2010 06 18   504.00 A
12025000 2010 06 19   761.00 A
12025000 2010 06 20   875.00 A
12025000 2010 06 21   775.00 A
12025000 2010 06 22   647.00 A
12025000 2010 06 23   547.00 A
12025000 2010 06 24   471.00 A
12025000 2010 06 25   420.00 A
12025000 2010 06 26   381.00 A
12025000 2010 06 27   347.00 A
12025000 2010 06 28   323.00 A
12025000 2010 06 29   302.00 A
12025000 2010 06 30   282.00 A
12025000 2010 07 01   264.00 A
12025000 2010 07 02   282.00 A
12025000 2010 07 03   264.00 A
12025000 2010 07 04   242.00 A
12025000 2010 07 05   237.00 A
12025000 2010 07 06   223.00 A
12025000 2010 07 07   204.00 A
12025000 2010 07 08   192.00 A
12025000 2010 07 09   180.00 A
12025000 2010 07 10   170.00 A
12025000 2010 07 11   165.00 A
12025000 2010 07 12   165.00 A
12025000 2010 07 13   160.00 A
12025000 2010 07 14   156.00 A
12025000 2010 07 15   147.00 A
12025000 2010 07 16   142.00 A
12025000 2010 07 17   140.00 A
12025000 2010 07 18   139.00 A
12025000 2010 07 19   136.00 A
12025000 2010 07 20   135.00 A
12025000 2010 07 21   133.00 A
12025000 2010 07 22   126.00 A
12025000 2010 07 23   123.00 A
12025000 2010 07 24   117.00 A
12025000 2010 07 25   111.00 A
12025000 2010 07 26   106.00 A
12025000 2010 07 27   102.00 A
12025000 2010 07 28   100.00 A
12025000 2010 07 29    97.00 A
12025000 2010 07 30    94.00 A
12025000 2010 07 31    92.00 A
12025000 2010 08 01    91.00 A
12025000 2010 08 02    88.00 A
12025000 2010 08 03    87.00 A
12025000 2010 08 04    87.00 A
12025000 2010 08 05    84.00 A
12025000 2010 08 06    78.00 A
12025000 2010 08 07    77.00 A
12025000 2010 08 08    90.00 A
12025000 2010 08 09    89.00 A
12025000 2010 08 10    85.00 A
12025000 2010 08 11    84.00 A
12025000 2010 08 12    79.00 A
12025000 2010 08 13    75.00 A
12025000 2010 08 14    70.00 A
12025000 2010 08 15    66.00 A
12025000 2010 08 16    63.00 A
12025000 2010 08 17    62.00 A
12025000 2010 08 18    60.00 A
12025000 2010 08 19    61.00 A
12025000 2010 08 20    62.00 A
12025000 2010 08 21    60.00 A
12025000 2010 08 22    59.00 A
12025000 2010 08 23    59.00 A
12025000 2010 08 24    57.00 A
12025000 2010 08 25    54.00 A
12025000 2010 08 26    51.00 A
12025000 2010 08 27    50.00 A
12025000 2010 08 28    51.00 A
12025000 2010 08 29    51.00 A
12025000 2010 08 30    51.00 A
12025000 2010 08 31    53.00 A
12025000 2010 09 01   121.00 A
12025000 2010 09 02   113.00 A
12025000 2010 09 03    78.00 A
12025000 2010 09 04    68.00 A
12025000 2010 09 05    60.00 A
12025000 2010 09 06    57.00 A
12025000 2010 09 07    62.00 A
12025000 2010 09 08    84.00 A
12025000 2010 09 09    93.00 A
12025000 2010 09 10    79.00 A
12025000 2010 09 11    72.00 A
12025000 2010 09 12    67.00 A
12025000 2010 09 13    61.00 A
12025000 2010 09 14    59.00 A
12025000 2010 09 15    59.00 A
12025000 2010 09 16    72.00 A
12025000 2010 09 17   126.00 A
12025000 2010 09 18   128.00 A
12025000 2010 09 19   221.00 A
12025000 2010 09 20   242.00 A
12025000 2010 09 21   346.00 A
12025000 2010 09 22   221.00 A
12025000 2010 09 23   165.00 A
12025000 2010 09 24   143.00 A
12025000 2010 09 25   123.00 A
12025000 2010 09 26   110.00 A
12025000 2010 09 27   117.00 A
12025000 2010 09 28   111.00 A
12025000 2010 09 29   103.00 A
12025000 2010 09 30    95.00 A
12025000 2010 10 01    89.00 A
12025000 2010 10 02    86.00 A
12025000 2010 10 03    82.00 A
12025000 2010 10 04    81.00 A
12025000 2010 10 05    79.00 A
12025000 2010 10 06    75.00 A
12025000 2010 10 07    74.00 A
12025000 2010 10 08    74.00 A
12025000 2010 10 09    83.00 A
12025000 2010 10 10   228.00 A
12025000 2010 10 11   278.00 A
12025000 2010 10 12   182.00 A
12025000 2010 10 13   146.00 A
12025000 2010 10 14   125.00 A
12025000 2010 10 15   112.00 A
12025000 2010 10 16   103.00 A
12025000 2010 10 17    96.00 A
12025000 2010 10 18    90.00 A
12025000 2010 10 19    85.00 A
12025000 2010 10 20    81.00 A
12025000 2010 10 21    79.00 A
12025000 2010 10 22    77.00 A
12025000 2010 10 23    75.00 A
12025000 2010 10 24   123.00 A
12025000 2010 10 25   840.00 A
12025000 2010 10 26  1480.00 A
12025000 2010 10 27  2470.00 A
12025000 2010 10 28  1130.00 A
12025000 2010 10 29   740.00 A
12025000 2010 10 30   551.00 A
12025000 2010 10 31   650.00 A
12025000 2010 11 01   996.00 A
12025000 2010 11 02  2390.00 A
12025000 2010 11 03  1220.00 A
12025000 2010 11 04   787.00 A
12025000 2010 11 05   591.00 A
12025000 2010 11 06   509.00 A
12025000 2010 11 07   940.00 A
12025000 2010 11 08   927.00 A
12025000 2010 11 09   978.00 A
12025000 2010 11 10  1300.00 A
12025000 2010 11 11   919.00 A
12025000 2010 11 12   789.00 A
12025000 2010 11 13   637.00 A
12025000 2010 11 14   747.00 A
12025000 2010 11 15   815.00 A
12025000 2010 11 16  1090.00 A
12025000 2010 11 17  1170.00 A
12025000 2010 11 18  2480.00 A
12025000 2010 11 19  2040.00 A
12025000 2010 11 20  1570.00 A
12025000 2010 11 21  1180.00 A
12025000 2010 11 22   951.00 A
12025000 2010 11 23   778.00 A
12025000 2010 11 24   606.00 A
12025000 2010 11 25   526.00 A
12025000 2010 11 26   581.00 A
12025000 2010 11 27   875.00 A
12025000 2010 11 28   827.00 A
12025000 2010 11 29   693.00 A
12025000 2010 11 30   705.00 A
12025000 2010 12 01  1200.00 A
12025000 2010 12 02  1050.00 A
12025000 2010 12 03   835.00 A
12025000 2010 12 04   686.00 A
12025000 2010 12 05   585.00 A
12025000 2010 12 06   516.00 A
12025000 2010 12 07   469.00 A
12025000 2010 12 08   869.00 A
12025000 2010 12 09  1520.00 A
12025000 2010 12 10  2060.00 A
12025000 2010 12 11  1570.00 A
12025000 2010 12 12  2860.00 A
12025000 2010 12 13  4220.00 A
12025000 2010 12 14  3340.00 A
12025000 2010 12 15  2640.00 A
12025000 2010 12 16  1970.00 A
12025000 2010 12 17  1500.00 A
12025000 2010 12 18  1220.00 A
12025000 2010 12 19  1060.00 A
12025000 2010 12 20   953.00 A
12025000 2010 12 21   822.00 A
12025000 2010 12 22   701.00 A
12025000 2010 12 23   619.00 A
12025000 2010 12 24   579.00 A
12025000 2010 12 25   599.00 A
12025000 2010 12 26   672.00 A
12025000 2010 12 27  1300.00 A
12025000 2010 12 28  1830.00 A
12025000 2010 12 29  1620.00 A
12025000 2010 12 30  1130.00 A
12025000 2010 12 31   874.00 A
12025000 2011 01 01   715.00 A
12025000 2011 01 02   609.00 A
12025000 2011 01 03   535.00 A
12025000 2011 01 04   479.00 A
12025000 2011 01 05   484.00 A
12025000 2011 01 06   779.00 A
12025000 2011 01 07  1080.00 A
12025000 2011 01 08  1160.00 A
12025000 2011 01 09   981.00 A
12025000 2011 01 10   876.00 A
12025000 2011 01 11   752.00 A
12025000 2011 01 12   934.00 A
12025000 2011 01 13  3070.00 A
12025000 2011 01 14  2430.00 A
12025000 2011 01 15  1900.00 A
12025000 2011 01 16  4500.00 A
12025000 2011 01 17  3630.00 A
12025000 2011 01 18  2370.00 A
12025000 2011 01 19  1850.00 A
12025000 2011 01 20  1470.00 A
12025000 2011 01 21  1570.00 A
12025000 2011 01 22  1690.00 A
12025000 2011 01 23  1330.00 A
12025000 2011 01 24  1090.00 A
12025000 2011 01 25   891.00 A
12025000 2011 01 26   753.00 A
12025000 2011 01 27   661.00 A
12025000 2011 01 28   603.00 A
12025000 2011 01 29   624.00 A
12025000 2011 01 30   631.00 A
12025000 2011 01 31   597.00 A
12025000 2011 02 01   583.00 A
12025000 2011 02 02   531.00 A
12025000 2011 02 03   497.00 A
12025000 2011 02 04   477.00 A
12025000 2011 02 05   564.00 A
12025000 2011 02 06   530.00 A
12025000 2011 02 07   649.00 A
12025000 2011 02 08   729.00 A
12025000 2011 02 09   643.00 A
12025000 2011 02 10   572.00 A
12025000 2011 02 11   524.00 A
12025000 2011 02 12   488.00 A
12025000 2011 02 13   649.00 A
12025000 2011 02 14   716.00 A
12025000 2011 02 15   993.00 A
12025000 2011 02 16  1110.00 A
12025000 2011 02 17   907.00 A
12025000 2011 02 18   740.00 A
12025000 2011 02 19   650.00 A
12025000 2011 02 20   566.00 A
12025000 2011 02 21   513.00 A
12025000 2011 02 22   488.00 A
12025000 2011 02 23   495.00 A
12025000 2011 02 24   523.00 A
12025000 2011 02 25   480.00 A
12025000 2011 02 26   428.00 A
12025000 2011 02 27   413.00 A
12025000 2011 02 28  1400.00 A
12025000 2011 03 01  1560.00 A
12025000 2011 03 02  1670.00 A
12025000 2011 03 03  1470.00 A
12025000 2011 03 04  1340.00 A
12025000 2011 03 05  1390.00 A
12025000 2011 03 06  1180.00 A
12025000 2011 03 07   945.00 A
12025000 2011 03 08   799.00 A
12025000 2011 03 09  1060.00 A
12025000 2011 03 10  4020.00 A
12025000 2011 03 11  2570.00 A
12025000 2011 03 12  1800.00 A
12025000 2011 03 13  1700.00 A
12025000 2011 03 14  2670.00 A
12025000 2011 03 15  2310.00 A
12025000 2011 03 16  2350.00 A
12025000 2011 03 17  1780.00 A
12025000 2011 03 18  1390.00 A
12025000 2011 03 19  1160.00 A
12025000 2011 03 20   960.00 A
12025000 2011 03 21   862.00 A
12025000 2011 03 22   847.00 A
12025000 2011 03 23   736.00 A
12025000 2011 03 24   676.00 A
12025000 2011 03 25   701.00 A
12025000 2011 03 26   646.00 A
12025000 2011 03 27   675.00 A
12025000 2011 03 28   788.00 A
12025000 2011 03 29   824.00 A
12025000 2011 03 30  1510.00 A
12025000 2011 03 31  2730.00 A
12025000 2011 04 01  2170.00 A
12025000 2011 04 02  1530.00 A
12025000 2011 04 03  1210.00 A
12025000 2011 04 04  1110.00 A
12025000 2011 04 05  1760.00 A
12025000 2011 04 06  1570.00 A
12025000 2011 04 07  1410.00 A
12025000 2011 04 08  1140.00 A
12025000 2011 04 09   950.00 A
12025000 2011 04 10   825.00 A
12025000 2011 04 11   801.00 A
12025000 2011 04 12   764.00 A
12025000 2011 04 13   686.00 A
12025000 2011 04 14   713.00 A
12025000 2011 04 15  1030.00 A
12025000 2011 04 16   991.00 A
12025000 2011 04 17   852.00 A
12025000 2011 04 18   738.00 A
12025000 2011 04 19   650.00 A
12025000 2011 04 20   585.00 A
12025000 2011 04 21   539.00 A
12025000 2011 04 22   489.00 A
12025000 2011 04 23   446.00 A
12025000 2011 04 24   422.00 A
12025000 2011 04 25   536.00 A
12025000 2011 04 26   754.00 A
12025000 2011 04 27   734.00 A
12025000 2011 04 28  1080.00 A
12025000 2011 04 29  1050.00 A
12025000 2011 04 30   845.00 A
12025000 2011 05 01   707.00 A
12025000 2011 05 02   624.00 A
12025000 2011 05 03   593.00 A
12025000 2011 05 04   531.00 A
12025000 2011 05 05   489.00 A
12025000 2011 05 06   473.00 A
12025000 2011 05 07   563.00 A
12025000 2011 05 08   592.00 A
12025000 2011 05 09   561.00 A
12025000 2011 05 10   506.00 A
12025000 2011 05 11   485.00 A
12025000 2011 05 12   712.00 A
12025000 2011 05 13   564.00 A
12025000 2011 05 14   502.00 A
12025000 2011 05 15  1010.00 A
12025000 2011 05 16  1350.00 A
12025000 2011 05 17   909.00 A
12025000 2011 05 18   699.00 A
12025000 2011 05 19   577.00 A
12025000 2011 05 20   505.00 A
12025000 2011 05 21   459.00 A
12025000 2011 05 22   446.00 A
12025000 2011 05 23   410.00 A
12025000 2011 05 24   389.00 A
12025000 2011 05 25   360.00 A
12025000 2011 05 26   375.00 A
12025000 2011 05 27   444.00 A
12025000 2011 05 28   607.00 A
12025000 2011 05 29   480.00 A
12025000 2011 05 30   425.00 A
12025000 2011 05 31   400.00 A
12025000 2011 06 01   395.00 A
12025000 2011 06 02   380.00 A
12025000 2011 06 03   463.00 A
12025000 2011 06 04   392.00 A
12025000 2011 06 05   352.00 A
12025000 2011 06 06   330.00 A
12025000 2011 06 07   308.00 A
12025000 2011 06 08   311.00 A
12025000 2011 06 09   299.00 A
12025000 2011 06 10   281.00 A
12025000 2011 06 11   270.00 A
12025000 2011 06 12   256.00 A
12025000 2011 06 13   255.00 A
12025000 2011 06 14   253.00 A
12025000 2011 06 15   242.00 A
12025000 2011 06 16   231.00 A
12025000 2011 06 17   223.00 A
12025000 2011 06 18   224.00 A
12025000 2011 06 19   269.00 A
12025000 2011 06 20   246.00 A
12025000 2011 06 21   228.00 A
12025000 2011 06 22   215.00 A
12025000 2011 06 23   206.00 A
12025000 2011 06 24   198.00 A
12025000 2011 06 25   199.00 A
12025000 2011 06 26   184.00 A
12025000 2011 06 27   174.00 A
12025000 2011 06 28   174.00 A
12025000 2011 06 29   172.00 A
12025000 2011 06 30   190.00 A
12025000 2011 07 01   192.00 A
12025000 2011 07 02   170.00 A
12025000 2011 07 03   158.00 A
12025000 2011 07 04   154.00 A
12025000 2011 07 05   144.00 A
12025000 2011 07 06   135.00 A
12025000 2011 07 07   130.00 A
12025000 2011 07 08   129.00 A
12025000 2011 07 09   127.00 A
12025000 2011 07 10   122.00 A
12025000 2011 07 11   118.00 A
12025000 2011 07 12   117.00 A
12025000 2011 07 13   167.00 A
12025000 2011 07 14   187.00 A
12025000 2011 07 15   170.00 A
12025000 2011 07 16   173.00 A
12025000 2011 07 17   181.00 A
12025000 2011 07 18   152.00 A
12025000 2011 07 19   135.00 A
12025000 2011 07 20   127.00 A
12025000 2011 07 21   120.00 A
12025000 2011 07 22   130.00 A
12025000 2011 07 23   118.00 A
12025000 2011 07 24   108.00 A
12025000 2011 07 25   101.00 A
12025000 2011 07 26    98.00 A
12025000 2011 07 27    94.00 A
12025000 2011 07 28    90.00 A
12025000 2011 07 29    86.00 A
12025000 2011 07 30    84.00 A
12025000 2011 07 31    81.00 A
12025000 2011 08 01    79.00 A
12025000 2011 08 02    77.00 A
12025000 2011 08 03    74.00 A
12025000 2011 08 04    72.00 A
12025000 2011 08 05    70.00 A
12025000 2011 08 06    70.00 A
12025000 2011 08 07    71.00 A
12025000 2011 08 08    71.00 A
12025000 2011 08 09    69.00 A
12025000 2011 08 10    68.00 A
12025000 2011 08 11    66.00 A
12025000 2011 08 12    63.00 A
12025000 2011 08 13    61.00 A
12025000 2011 08 14    61.00 A
12025000 2011 08 15    60.00 A
12025000 2011 08 16    59.00 A
12025000 2011 08 17    56.00 A
12025000 2011 08 18    56.00 A
12025000 2011 08 19    55.00 A
12025000 2011 08 20    53.00 A
12025000 2011 08 21    52.00 A
12025000 2011 08 22    51.00 A
12025000 2011 08 23    56.00 A
12025000 2011 08 24    63.00 A
12025000 2011 08 25    54.00 A
12025000 2011 08 26    50.00 A
12025000 2011 08 27    49.00 A
12025000 2011 08 28    48.00 A
12025000 2011 08 29    47.00 A
12025000 2011 08 30    48.00 A
12025000 2011 08 31    49.00 A
12025000 2011 09 01    48.00 A
12025000 2011 09 02    47.00 A
12025000 2011 09 03    45.00 A
12025000 2011 09 04    43.00 A
12025000 2011 09 05    42.00 A
12025000 2011 09 06    41.00 A
12025000 2011 09 07    40.00 A
12025000 2011 09 08    39.00 A
12025000 2011 09 09    38.00 A
12025000 2011 09 10    37.00 A
12025000 2011 09 11    36.00 A
12025000 2011 09 12    37.00 A
12025000 2011 09 13    38.00 A
12025000 2011 09 14    41.00 A
12025000 2011 09 15    42.00 A
12025000 2011 09 16    44.00 A
12025000 2011 09 17    46.00 A
12025000 2011 09 18    64.00 A
12025000 2011 09 19    86.00 A
12025000 2011 09 20    68.00 A
12025000 2011 09 21    52.00 A
12025000 2011 09 22    48.00 A
12025000 2011 09 23    45.00 A
12025000 2011 09 24    43.00 A
12025000 2011 09 25    45.00 A
12025000 2011 09 26    56.00 A
12025000 2011 09 27    67.00 A
12025000 2011 09 28    73.00 A
12025000 2011 09 29    58.00 A
12025000 2011 09 30    50.00 A
12025000 2011 10 01    48.00 A
12025000 2011 10 02    48.00 A
12025000 2011 10 03    52.00 A
12025000 2011 10 04    67.00 A
12025000 2011 10 05    78.00 A
12025000 2011 10 06    82.00 A
12025000 2011 10 07    80.00 A
12025000 2011 10 08    85.00 A
12025000 2011 10 09    78.00 A
12025000 2011 10 10    80.00 A
12025000 2011 10 11   142.00 A
12025000 2011 10 12   319.00 A
12025000 2011 10 13   203.00 A
12025000 2011 10 14   148.00 A
12025000 2011 10 15   120.00 A
12025000 2011 10 16   102.00 A
12025000 2011 10 17    91.00 A
12025000 2011 10 18    84.00 A
12025000 2011 10 19    78.00 A
12025000 2011 10 20    75.00 A
12025000 2011 10 21    73.00 A
12025000 2011 10 22   163.00 A
12025000 2011 10 23   401.00 A
12025000 2011 10 24   267.00 A
12025000 2011 10 25   194.00 A
12025000 2011 10 26   156.00 A
12025000 2011 10 27   136.00 A
12025000 2011 10 28   124.00 A
12025000 2011 10 29   164.00 A
12025000 2011 10 30   150.00 A
12025000 2011 10 31   212.00 A
12025000 2011 11 01   195.00 A
12025000 2011 11 02   171.00 A
12025000 2011 11 03   305.00 A
12025000 2011 11 04   288.00 A
12025000 2011 11 05   230.00 A
12025000 2011 11 06   197.00 A
12025000 2011 11 07   173.00 A
12025000 2011 11 08   158.00 A
12025000 2011 11 09   147.00 A
12025000 2011 11 10   137.00 A
12025000 2011 11 11   131.00 A
12025000 2011 11 12   168.00 A
12025000 2011 11 13   308.00 A
12025000 2011 11 14   502.00 A
12025000 2011 11 15   456.00 A
12025000 2011 11 16   369.00 A
12025000 2011 11 17   872.00 A
12025000 2011 11 18  1060.00 A
12025000 2011 11 19   762.00 A
12025000 2011 11 20   610.00 A
12025000 2011 11 21   547.00 A
12025000 2011 11 22  2500.00 A
12025000 2011 11 23  5510.00 A
12025000 2011 11 24  3150.00 A
12025000 2011 11 25  2470.00 A
12025000 2011 11 26  1570.00 A
12025000 2011 11 27  1280.00 A
12025000 2011 11 28  1390.00 A
12025000 2011 11 29  1030.00 A
12025000 2011 11 30   875.00 A
12025000 2011 12 01   706.00 A
12025000 2011 12 02   613.00 A
12025000 2011 12 03   537.00 A
12025000 2011 12 04   480.00 A
12025000 2011 12 05   434.00 A
12025000 2011 12 06   401.00 A
12025000 2011 12 07   369.00 A
12025000 2011 12 08   344.00 A
12025000 2011 12 09   323.00 A
12025000 2011 12 10   306.00 A
12025000 2011 12 11   295.00 A
12025000 2011 12 12   280.00 A
12025000 2011 12 13   264.00 A
12025000 2011 12 14   253.00 A
12025000 2011 12 15   261.00 A
12025000 2011 12 16   272.00 A
12025000 2011 12 17   251.00 A
12025000 2011 12 18   254.00 A
12025000 2011 12 19   266.00 A
12025000 2011 12 20   249.00 A
12025000 2011 12 21   250.00 A
12025000 2011 12 22   237.00 A
12025000 2011 12 23   227.00 A
12025000 2011 12 24   221.00 A
12025000 2011 12 25   219.00 A
12025000 2011 12 26   250.00 A
12025000 2011 12 27   281.00 A
12025000 2011 12 28  1180.00 A
12025000 2011 12 29  2060.00 A
12025000 2011 12 30  2620.00 A
12025000 2011 12 31  1770.00 A
12025000 2012 01 01  1160.00 A
12025000 2012 01 02   867.00 A
12025000 2012 01 03   741.00 A
12025000 2012 01 04   621.00 A
12025000 2012 01 05   751.00 A
12025000 2012 01 06   674.00 A
12025000 2012 01 07   637.00 A
12025000 2012 01 08   570.00 A
12025000 2012 01 09   516.00 A
12025000 2012 01 10   483.00 A
12025000 2012 01 11   437.00 A
12025000 2012 01 12   404.00 A
12025000 2012 01 13   380.00 A
12025000 2012 01 14   369.00 A
12025000 2012 01 15   404.00 A
12025000 2012 01 16   375.00 A
12025000 2012 01 17   388.00 A
12025000 2012 01 18   473.00 A
12025000 2012 01 19  1460.00 A
12025000 2012 01 20  2630.00 A
12025000 2012 01 21  3820.00 A
12025000 2012 01 22  2480.00 A
12025000 2012 01 23  1860.00 A
12025000 2012 01 24  1670.00 A
12025000 2012 01 25  2180.00 A
12025000 2012 01 26  1870.00 A
12025000 2012 01 27  1450.00 A
12025000 2012 01 28  1120.00 A
12025000 2012 01 29   985.00 A
12025000 2012 01 30  1980.00 A
12025000 2012 01 31  1520.00 A
12025000 2012 02 01  1220.00 A
12025000 2012 02 02   973.00 A
12025000 2012 02 03   814.00 A
12025000 2012 02 04   699.00 A
12025000 2012 02 05   613.00 A
12025000 2012 02 06   551.00 A
12025000 2012 02 07   502.00 A
12025000 2012 02 08   470.00 A
12025000 2012 02 09   469.00 A
12025000 2012 02 10   476.00 A
12025000 2012 02 11   476.00 A
12025000 2012 02 12   469.00 A
12025000 2012 02 13   454.00 A
12025000 2012 02 14   452.00 A
12025000 2012 02 15   487.00 A
12025000 2012 02 16   456.00 A
12025000 2012 02 17   505.00 A
12025000 2012 02 18  1300.00 A
12025000 2012 02 19  1570.00 A
12025000 2012 02 20  1090.00 A
12025000 2012 02 21  1470.00 A
12025000 2012 02 22  4970.00 A
12025000 2012 02 23  2800.00 A
12025000 2012 02 24  1720.00 A
12025000 2012 02 25  1860.00 A
12025000 2012 02 26  1850.00 A
12025000 2012 02 27  1480.00 A
12025000 2012 02 28  1170.00 A
12025000 2012 02 29  1190.00 A
12025000 2012 03 01  1340.00 A
12025000 2012 03 02  1180.00 A
12025000 2012 03 03  1090.00 A
12025000 2012 03 04  1050.00 A
12025000 2012 03 05  1130.00 A
12025000 2012 03 06  1210.00 A
12025000 2012 03 07   935.00 A
12025000 2012 03 08   779.00 A
12025000 2012 03 09   693.00 A
12025000 2012 03 10   672.00 A
12025000 2012 03 11  1150.00 A
12025000 2012 03 12  1370.00 A
12025000 2012 03 13  2100.00 A
12025000 2012 03 14  1740.00 A
12025000 2012 03 15  3410.00 A
12025000 2012 03 16  3250.00 A
12025000 2012 03 17  2410.00 A
12025000 2012 03 18  1840.00 A
12025000 2012 03 19  1420.00 A
12025000 2012 03 20  1280.00 A
12025000 2012 03 21  1420.00 A
12025000 2012 03 22  1450.00 A
12025000 2012 03 23  1280.00 A
12025000 2012 03 24  1020.00 A
12025000 2012 03 25   864.00 A
12025000 2012 03 26   821.00 A
12025000 2012 03 27   746.00 A
12025000 2012 03 28   727.00 A
12025000 2012 03 29  1610.00 A
12025000 2012 03 30  2890.00 A
12025000 2012 03 31  2220.00 A
12025000 2012 04 01  1990.00 A
12025000 2012 04 02  1670.00 A
12025000 2012 04 03  1410.00 A
12025000 2012 04 04  1290.00 A
12025000 2012 04 05  1290.00 A
12025000 2012 04 06  1150.00 A
12025000 2012 04 07   971.00 A
12025000 2012 04 08   815.00 A
12025000 2012 04 09   704.00 A
12025000 2012 04 10   632.00 A
12025000 2012 04 11   607.00 A
12025000 2012 04 12   645.00 A
12025000 2012 04 13   565.00 A
12025000 2012 04 14   502.00 A
12025000 2012 04 15   457.00 A
12025000 2012 04 16   472.00 A
12025000 2012 04 17   473.00 A
12025000 2012 04 18   492.00 A
12025000 2012 04 19   531.00 A
12025000 2012 04 20  1800.00 A
12025000 2012 04 21  1470.00 A
12025000 2012 04 22   997.00 A
12025000 2012 04 23   776.00 A
12025000 2012 04 24   656.00 A
12025000 2012 04 25   610.00 A
12025000 2012 04 26  1020.00 A
12025000 2012 04 27   920.00 A
12025000 2012 04 28   751.00 A
12025000 2012 04 29   645.00 A
12025000 2012 04 30   781.00 A
12025000 2012 05 01  1070.00 A
12025000 2012 05 02  1160.00 A
12025000 2012 05 03  1310.00 A
12025000 2012 05 04  1920.00 A
12025000 2012 05 05  1440.00 A
12025000 2012 05 06  1100.00 A
12025000 2012 05 07   856.00 A
12025000 2012 05 08   709.00 A
12025000 2012 05 09   610.00 A
12025000 2012 05 10   535.00 A
12025000 2012 05 11   481.00 A
12025000 2012 05 12   437.00 A
12025000 2012 05 13   398.00 A
12025000 2012 05 14   367.00 A
12025000 2012 05 15   344.00 A
12025000 2012 05 16   322.00 A
12025000 2012 05 17   304.00 A
12025000 2012 05 18   289.00 A
12025000 2012 05 19   275.00 A
12025000 2012 05 20   264.00 A
12025000 2012 05 21   307.00 A
12025000 2012 05 22   379.00 A
12025000 2012 05 23   611.00 A
12025000 2012 05 24   679.00 A
12025000 2012 05 25   858.00 A
12025000 2012 05 26   569.00 A
12025000 2012 05 27   456.00 A
12025000 2012 05 28   400.00 A
12025000 2012 05 29   358.00 A
12025000 2012 05 30   325.00 A
12025000 2012 05 31   335.00 A
12025000 2012 06 01   344.00 A
12025000 2012 06 02   329.00 A
12025000 2012 06 03   312.00 A
12025000 2012 06 04   291.00 A
12025000 2012 06 05   386.00 A
12025000 2012 06 06   414.00 A
12025000 2012 06 07   425.00 A
12025000 2012 06 08   550.00 A
12025000 2012 06 09   651.00 A
12025000 2012 06 10   540.00 A
12025000 2012 06 11   447.00 A
12025000 2012 06 12   389.00 A
12025000 2012 06 13   377.00 A
12025000 2012 06 14   340.00 A
12025000 2012 06 15   309.00 A
12025000 2012 06 16   284.00 A
12025000 2012 06 17   272.00 A
12025000 2012 06 18   306.00 A
12025000 2012 06 19   330.00 A
12025000 2012 06 20   308.00 A
12025000 2012 06 21   275.00 A
12025000 2012 06 22   255.00 A
12025000 2012 06 23   387.00 A
12025000 2012 06 24   541.00 A
12025000 2012 06 25   430.00 A
12025000 2012 06 26   369.00 A
12025000 2012 06 27   359.00 A
12025000 2012 06 28   302.00 A
12025000 2012 06 29   276.00 A
12025000 2012 06 30   261.00 A
12025000 2012 07 01   268.00 A
12025000 2012 07 02   243.00 A
12025000 2012 07 03   257.00 A
12025000 2012 07 04   283.00 A
12025000 2012 07 05   241.00 A
12025000 2012 07 06   219.00 A
12025000 2012 07 07   203.00 A
12025000 2012 07 08   189.00 A
12025000 2012 07 09   178.00 A
12025000 2012 07 10   172.00 A
12025000 2012 07 11   165.00 A
12025000 2012 07 12   157.00 A
12025000 2012 07 13   151.00 A
12025000 2012 07 14   149.00 A
12025000 2012 07 15   146.00 A
12025000 2012 07 16   162.00 A
12025000 2012 07 17   148.00 A
12025000 2012 07 18   140.00 A
12025000 2012 07 19   137.00 A
12025000 2012 07 20   132.00 A
12025000 2012 07 21   144.00 A
12025000 2012 07 22   131.00 A
12025000 2012 07 23   126.00 A
12025000 2012 07 24   124.00 A
12025000 2012 07 25   117.00 A
12025000 2012 07 26   109.00 A
12025000 2012 07 27   106.00 A
12025000 2012 07 28   106.00 A
12025000 2012 07 29   103.00 A
12025000 2012 07 30   100.00 A
12025000 2012 07 31    97.00 A
12025000 2012 08 01    93.00 A
12025000 2012 08 02    90.00 A
12025000 2012 08 03    88.00 A
12025000 2012 08 04    83.00 A
12025000 2012 08 05    79.00 A
12025000 2012 08 06    74.00 A
12025000 2012 08 07    73.00 A
12025000 2012 08 08    76.00 A
12025000 2012 08 09    75.00 A
12025000 2012 08 10    72.00 A
12025000 2012 08 11    69.00 A
12025000 2012 08 12    66.00 A
12025000 2012 08 13    63.00 A
12025000 2012 08 14    59.00 A
12025000 2012 08 15    58.00 A
12025000 2012 08 16    56.00 A
12025000 2012 08 17    54.00 A
12025000 2012 08 18    53.00 A
12025000 2012 08 19    57.00 A
12025000 2012 08 20    60.00 A
12025000 2012 08 21    57.00 A
12025000 2012 08 22    55.00 A
12025000 2012 08 23    55.00 A
12025000 2012 08 24    53.00 A
12025000 2012 08 25    52.00 A
12025000 2012 08 26    50.00 A
12025000 2012 08 27    50.00 A
12025000 2012 08 28    49.00 A
12025000 2012 08 29    47.00 A
12025000 2012 08 30    47.00 A
12025000 2012 08 31    46.00 A
12025000 2012 09 01    45.00 A
12025000 2012 09 02    45.00 A
12025000 2012 09 03    44.00 A
12025000 2012 09 04    43.00 A
12025000 2012 09 05    42.00 A
12025000 2012 09 06    41.00 A
12025000 2012 09 07    40.00 A
12025000 2012 09 08    39.00 A
12025000 2012 09 09    39.00 A
12025000 2012 09 10    43.00 A
12025000 2012 09 11    63.00 A
12025000 2012 09 12    54.00 A
12025000 2012 09 13    51.00 A
12025000 2012 09 14    49.00 A
12025000 2012 09 15    48.00 A
12025000 2012 09 16    46.00 A
12025000 2012 09 17    47.00 A
12025000 2012 09 18    47.00 A
12025000 2012 09 19    45.00 A
12025000 2012 09 20    45.00 A
12025000 2012 09 21    47.00 A
12025000 2012 09 22    50.00 A
12025000 2012 09 23    50.00 A
12025000 2012 09 24    49.00 A
12025000 2012 09 25    48.00 A
12025000 2012 09 26    50.00 A
12025000 2012 09 27    50.00 A
12025000 2012 09 28    48.00 A
12025000 2012 09 29    46.00 A
12025000 2012 09 30    45.00 A
12025000 2012 10 01    44.00 A
12025000 2012 10 02    43.00 A
12025000 2012 10 03    41.00 A
12025000 2012 10 04    40.00 A
12025000 2012 10 05    40.00 A
12025000 2012 10 06    40.00 A
12025000 2012 10 07    40.00 A
12025000 2012 10 08    40.00 A
12025000 2012 10 09    40.00 A
12025000 2012 10 10    42.00 A
12025000 2012 10 11    44.00 A
12025000 2012 10 12    46.00 A
12025000 2012 10 13    56.00 A
12025000 2012 10 14    75.00 A
12025000 2012 10 15   132.00 A
12025000 2012 10 16   231.00 A
12025000 2012 10 17   151.00 A
12025000 2012 10 18   107.00 A
12025000 2012 10 19    98.00 A
12025000 2012 10 20   156.00 A
12025000 2012 10 21   157.00 A
12025000 2012 10 22   155.00 A
12025000 2012 10 23   212.00 A
12025000 2012 10 24   210.00 A
12025000 2012 10 25   198.00 A
12025000 2012 10 26   165.00 A
12025000 2012 10 27   149.00 A
12025000 2012 10 28   490.00 A
12025000 2012 10 29   710.00 A
12025000 2012 10 30   650.00 A
12025000 2012 10 31  1390.00 A
12025000 2012 11 01  1360.00 A
12025000 2012 11 02   910.00 A
12025000 2012 11 03   666.00 A
12025000 2012 11 04   546.00 A
12025000 2012 11 05   459.00 A
12025000 2012 11 06   400.00 A
12025000 2012 11 07   366.00 A
12025000 2012 11 08   332.00 A
12025000 2012 11 09   297.00 A
12025000 2012 11 10   268.00 A
12025000 2012 11 11   248.00 A
12025000 2012 11 12   439.00 A
12025000 2012 11 13   535.00 A
12025000 2012 11 14   476.00 A
12025000 2012 11 15   420.00 A
12025000 2012 11 16   377.00 A
12025000 2012 11 17   371.00 A
12025000 2012 11 18   659.00 A
12025000 2012 11 19  3430.00 A
12025000 2012 11 20  4430.00 A
12025000 2012 11 21  2110.00 A
12025000 2012 11 22  1560.00 A
12025000 2012 11 23  1280.00 A
12025000 2012 11 24  1780.00 A
12025000 2012 11 25  1320.00 A
12025000 2012 11 26   995.00 A
12025000 2012 11 27   805.00 A
12025000 2012 11 28   688.00 A
12025000 2012 11 29   623.00 A
12025000 2012 11 30   668.00 A
12025000 2012 12 01  1960.00 A
12025000 2012 12 02  2290.00 A
12025000 2012 12 03  3400.00 A
12025000 2012 12 04  3040.00 A
12025000 2012 12 05  2680.00 A
12025000 2012 12 06  1850.00 A
12025000 2012 12 07  1750.00 A
12025000 2012 12 08  1540.00 A
12025000 2012 12 09  1240.00 A
12025000 2012 12 10  1180.00 A
12025000 2012 12 11  1060.00 A
12025000 2012 12 12  1250.00 A
12025000 2012 12 13  1050.00 A
12025000 2012 12 14  1070.00 A
12025000 2012 12 15  1010.00 A
12025000 2012 12 16  1280.00 A
12025000 2012 12 17  2810.00 A
12025000 2012 12 18  2080.00 A
12025000 2012 12 19  1760.00 A
12025000 2012 12 20  3800.00 A
12025000 2012 12 21  2640.00 A
12025000 2012 12 22  1750.00 A
12025000 2012 12 23  1610.00 A
12025000 2012 12 24  1840.00 A
12025000 2012 12 25  1870.00 A
12025000 2012 12 26  1840.00 A
12025000 2012 12 27  1690.00 A
12025000 2012 12 28  1470.00 A
12025000 2012 12 29  1190.00 A
12025000 2012 12 30   992.00 A
12025000 2012 12 31   840.00 A
12025000 2013 01 01   739.00 A
12025000 2013 01 02   668.00 A
12025000 2013 01 03   608.00 A
12025000 2013 01 04   582.00 A
12025000 2013 01 05   571.00 A
12025000 2013 01 06   543.00 A
12025000 2013 01 07   840.00 A
12025000 2013 01 08  1420.00 A
12025000 2013 01 09  2460.00 A
12025000 2013 01 10  2150.00 A
12025000 2013 01 11  1410.00 A
12025000 2013 01 12  1060.00 A
12025000 2013 01 13   854.00 A
12025000 2013 01 14   730.00 A
12025000 2013 01 15   655.00 A
12025000 2013 01 16   600.00 A
12025000 2013 01 17   555.00 A
12025000 2013 01 18   520.00 A
12025000 2013 01 19   488.00 A
12025000 2013 01 20   460.00 A
12025000 2013 01 21   441.00 A
12025000 2013 01 22   423.00 A
12025000 2013 01 23   419.00 A
12025000 2013 01 24   468.00 A
12025000 2013 01 25   514.00 A
12025000 2013 01 26   557.00 A
12025000 2013 01 27   586.00 A
12025000 2013 01 28   753.00 A
12025000 2013 01 29  2100.00 A
12025000 2013 01 30  2540.00 A
12025000 2013 01 31  3080.00 A
12025000 2013 02 01  1970.00 A
12025000 2013 02 02  1430.00 A
12025000 2013 02 03  1130.00 A
12025000 2013 02 04   932.00 A
12025000 2013 02 05   817.00 A
12025000 2013 02 06   850.00 A
12025000 2013 02 07   819.00 A
12025000 2013 02 08   719.00 A
12025000 2013 02 09   644.00 A
12025000 2013 02 10   589.00 A
12025000 2013 02 11   546.00 A
12025000 2013 02 12   529.00 A
12025000 2013 02 13   530.00 A
12025000 2013 02 14   505.00 A
12025000 2013 02 15   479.00 A
12025000 2013 02 16   463.00 A
12025000 2013 02 17   461.00 A
12025000 2013 02 18   442.00 A
12025000 2013 02 19   439.00 A
12025000 2013 02 20   413.00 A
12025000 2013 02 21   427.00 A
12025000 2013 02 22   738.00 A
12025000 2013 02 23  1350.00 A
12025000 2013 02 24   959.00 A
12025000 2013 02 25   918.00 A
12025000 2013 02 26   891.00 A
12025000 2013 02 27   777.00 A
12025000 2013 02 28   828.00 A
12025000 2013 03 01  1200.00 A
12025000 2013 03 02  1060.00 A
12025000 2013 03 03   897.00 A
12025000 2013 03 04   751.00 A
12025000 2013 03 05   667.00 A
12025000 2013 03 06   670.00 A
12025000 2013 03 07   963.00 A
12025000 2013 03 08   784.00 A
12025000 2013 03 09   677.00 A
12025000 2013 03 10   609.00 A
12025000 2013 03 11   572.00 A
12025000 2013 03 12   563.00 A
12025000 2013 03 13   696.00 A
12025000 2013 03 14   731.00 A
12025000 2013 03 15   669.00 A
12025000 2013 03 16   624.00 A
12025000 2013 03 17   675.00 A
12025000 2013 03 18   642.00 A
12025000 2013 03 19   617.00 A
12025000 2013 03 20  1330.00 A
12025000 2013 03 21  1560.00 A
12025000 2013 03 22  1240.00 A
12025000 2013 03 23   964.00 A
12025000 2013 03 24   801.00 A
12025000 2013 03 25   696.00 A
12025000 2013 03 26   620.00 A
12025000 2013 03 27   566.00 A
12025000 2013 03 28   539.00 A
12025000 2013 03 29   497.00 A
12025000 2013 03 30   460.00 A
12025000 2013 03 31   437.00 A
12025000 2013 04 01   420.00 A
12025000 2013 04 02   404.00 A
12025000 2013 04 03   387.00 A
12025000 2013 04 04   377.00 A
12025000 2013 04 05   914.00 A
12025000 2013 04 06  2070.00 A
12025000 2013 04 07  2810.00 A
12025000 2013 04 08  2590.00 A
12025000 2013 04 09  1540.00 A
12025000 2013 04 10  1180.00 A
12025000 2013 04 11  1000.00 A
12025000 2013 04 12   826.00 A
12025000 2013 04 13   876.00 A
12025000 2013 04 14  1020.00 A
12025000 2013 04 15   961.00 A
12025000 2013 04 16   840.00 A
12025000 2013 04 17   715.00 A
12025000 2013 04 18   640.00 A
12025000 2013 04 19   828.00 A
12025000 2013 04 20  1080.00 A
12025000 2013 04 21   829.00 A
12025000 2013 04 22   706.00 A
12025000 2013 04 23   595.00 A
12025000 2013 04 24   526.00 A
12025000 2013 04 25   472.00 A
12025000 2013 04 26   428.00 A
12025000 2013 04 27   394.00 A
12025000 2013 04 28   382.00 A
12025000 2013 04 29   397.00 A
12025000 2013 04 30   370.00 A
12025000 2013 05 01   331.00 A
12025000 2013 05 02   306.00 A
12025000 2013 05 03   287.00 A
12025000 2013 05 04   272.00 A
12025000 2013 05 05   260.00 A
12025000 2013 05 06   250.00 A
12025000 2013 05 07   238.00 A
12025000 2013 05 08   230.00 A
12025000 2013 05 09   222.00 A
12025000 2013 05 10   212.00 A
12025000 2013 05 11   202.00 A
12025000 2013 05 12   194.00 A
12025000 2013 05 13   209.00 A
12025000 2013 05 14   207.00 A
12025000 2013 05 15   187.00 A
12025000 2013 05 16   185.00 A
12025000 2013 05 17   191.00 A
12025000 2013 05 18   221.00 A
12025000 2013 05 19   200.00 A
12025000 2013 05 20   184.00 A
12025000 2013 05 21   204.00 A
12025000 2013 05 22   292.00 A
12025000 2013 05 23   532.00 A
12025000 2013 05 24   823.00 A
12025000 2013 05 25   634.00 A
12025000 2013 05 26   483.00 A
12025000 2013 05 27   512.00 A
12025000 2013 05 28   882.00 A
12025000 2013 05 29   910.00 A
12025000 2013 05 30  1050.00 A
12025000 2013 05 31   915.00 A
12025000 2013 06 01   695.00 A
12025000 2013 06 02   552.00 A
12025000 2013 06 03   460.00 A
12025000 2013 06 04   395.00 A
12025000 2013 06 05   344.00 A
12025000 2013 06 06   308.00 A
12025000 2013 06 07   279.00 A
12025000 2013 06 08   258.00 A
12025000 2013 06 09   239.00 A
12025000 2013 06 10   227.00 A
12025000 2013 06 11   218.00 A
12025000 2013 06 12   215.00 A
12025000 2013 06 13   227.00 A
12025000 2013 06 14   226.00 A
12025000 2013 06 15   205.00 A
12025000 2013 06 16   187.00 A
12025000 2013 06 17   179.00 A
12025000 2013 06 18   168.00 A
12025000 2013 06 19   161.00 A
12025000 2013 06 20   160.00 A
12025000 2013 06 21   169.00 A
12025000 2013 06 22   170.00 A
12025000 2013 06 23   157.00 A
12025000 2013 06 24   266.00 A
12025000 2013 06 25   269.00 A
12025000 2013 06 26   302.00 A
12025000 2013 06 27   279.00 A
12025000 2013 06 28   261.00 A
12025000 2013 06 29   219.00 A
12025000 2013 06 30   192.00 A
12025000 2013 07 01   173.00 A
12025000 2013 07 02   157.00 A
12025000 2013 07 03   147.00 A
12025000 2013 07 04   138.00 A
12025000 2013 07 05   136.00 A
12025000 2013 07 06   133.00 A
12025000 2013 07 07   127.00 A
12025000 2013 07 08   124.00 A
12025000 2013 07 09   120.00 A
12025000 2013 07 10   114.00 A
12025000 2013 07 11   108.00 A
12025000 2013 07 12   104.00 A
12025000 2013 07 13   103.00 A
12025000 2013 07 14    99.00 A
12025000 2013 07 15    95.00 A
12025000 2013 07 16    91.00 A
12025000 2013 07 17    89.00 A
12025000 2013 07 18    89.00 A
12025000 2013 07 19    88.00 A
12025000 2013 07 20    86.00 A
12025000 2013 07 21    84.00 A
12025000 2013 07 22    83.00 A
12025000 2013 07 23    81.00 A
12025000 2013 07 24    77.00 A
12025000 2013 07 25    72.00 A
12025000 2013 07 26    68.00 A
12025000 2013 07 27    65.00 A
12025000 2013 07 28    64.00 A
12025000 2013 07 29    64.00 A
12025000 2013 07 30    64.00 A
12025000 2013 07 31    64.00 A
12025000 2013 08 01    64.00 A
12025000 2013 08 02    65.00 A
12025000 2013 08 03    67.00 A
12025000 2013 08 04    67.00 A
12025000 2013 08 05    65.00 A
12025000 2013 08 06    62.00 A
12025000 2013 08 07    58.00 A
12025000 2013 08 08    57.00 A
12025000 2013 08 09    55.00 A
12025000 2013 08 10    55.00 A
12025000 2013 08 11    55.00 A
12025000 2013 08 12    56.00 A
12025000 2013 08 13    55.00 A
12025000 2013 08 14    54.00 A
12025000 2013 08 15    53.00 A
12025000 2013 08 16    58.00 A
12025000 2013 08 17    61.00 A
12025000 2013 08 18    59.00 A
12025000 2013 08 19    55.00 A
12025000 2013 08 20    52.00 A
12025000 2013 08 21    50.00 A
12025000 2013 08 22    48.00 A
12025000 2013 08 23    47.00 A
12025000 2013 08 24    47.00 A
12025000 2013 08 25    47.00 A
12025000 2013 08 26    47.00 A
12025000 2013 08 27    47.00 A
12025000 2013 08 28    48.00 A
12025000 2013 08 29    70.00 A
12025000 2013 08 30    91.00 A
12025000 2013 08 31    94.00 A
12025000 2013 09 01    65.00 A
12025000 2013 09 02    56.00 A
12025000 2013 09 03    74.00 A
12025000 2013 09 04   104.00 A
12025000 2013 09 05    88.00 A
12025000 2013 09 06  1000.00 A:e
12025000 2013 09 07   578.00 A
12025000 2013 09 08   278.00 A
12025000 2013 09 09   196.00 A
12025000 2013 09 10   161.00 A
12025000 2013 09 11   135.00 A
12025000 2013 09 12   119.00 A
12025000 2013 09 13   110.00 A
12025000 2013 09 14   104.00 A
12025000 2013 09 15   100.00 A
12025000 2013 09 16   103.00 A
12025000 2013 09 17   119.00 A
12025000 2013 09 18   104.00 A
12025000 2013 09 19    95.00 A
12025000 2013 09 20    88.00 A
12025000 2013 09 21    87.00 A
12025000 2013 09 22   106.00 A
12025000 2013 09 23   129.00 A
12025000 2013 09 24   169.00 A
12025000 2013 09 25   225.00 A
12025000 2013 09 26   190.00 A
12025000 2013 09 27   162.00 A
12025000 2013 09 28  1350.00 A
12025000 2013 09 29  3920.00 A
12025000 2013 09 30  5190.00 A
12025000 2013 10 01  3360.00 A
12025000 2013 10 02  1850.00 A
12025000 2013 10 03  1500.00 A
12025000 2013 10 04  1000.00 A
12025000 2013 10 05   731.00 A
12025000 2013 10 06   575.00 A
12025000 2013 10 07   505.00 A
12025000 2013 10 08   514.00 A
12025000 2013 10 09   523.00 A
12025000 2013 10 10   444.00 A
12025000 2013 10 11   404.00 A
12025000 2013 10 12   382.00 A
12025000 2013 10 13   356.00 A
12025000 2013 10 14   316.00 A
12025000 2013 10 15   292.00 A
12025000 2013 10 16   275.00 A
12025000 2013 10 17   259.00 A
12025000 2013 10 18   244.00 A
12025000 2013 10 19   232.00 A
12025000 2013 10 20   221.00 A
12025000 2013 10 21   213.00 A
12025000 2013 10 22   203.00 A
12025000 2013 10 23   195.00 A
12025000 2013 10 24   189.00 A
12025000 2013 10 25   183.00 A
12025000 2013 10 26   177.00 A
12025000 2013 10 27   174.00 A
12025000 2013 10 28   176.00 A
12025000 2013 10 29   168.00 A
12025000 2013 10 30   161.00 A
12025000 2013 10 31   163.00 A
12025000 2013 11 01   185.00 A
12025000 2013 11 02   244.00 A
12025000 2013 11 03   301.00 A
12025000 2013 11 04   237.00 A
12025000 2013 11 05   223.00 A
12025000 2013 11 06   231.00 A
12025000 2013 11 07   622.00 A
12025000 2013 11 08  1310.00 A
12025000 2013 11 09   775.00 A
12025000 2013 11 10   555.00 A
12025000 2013 11 11   446.00 A
12025000 2013 11 12   391.00 A
12025000 2013 11 13   351.00 A
12025000 2013 11 14   319.00 A
12025000 2013 11 15   316.00 A
12025000 2013 11 16   690.00 A
12025000 2013 11 17   663.00 A
12025000 2013 11 18  1310.00 A
12025000 2013 11 19  2080.00 A
12025000 2013 11 20  1390.00 A
12025000 2013 11 21   918.00 A
12025000 2013 11 22   698.00 A
12025000 2013 11 23   579.00 A
12025000 2013 11 24   503.00 A
12025000 2013 11 25   444.00 A
12025000 2013 11 26   400.00 A
12025000 2013 11 27   369.00 A
12025000 2013 11 28   341.00 A
12025000 2013 11 29   314.00 A
12025000 2013 11 30   297.00 A
12025000 2013 12 01   697.00 A
12025000 2013 12 02  1460.00 A
12025000 2013 12 03   922.00 A
12025000 2013 12 04   671.00 A
12025000 2013 12 05   546.00 A
12025000 2013 12 06   479.00 A
12025000 2013 12 07   418.00 A
12025000 2013 12 08   360.00 A:e
12025000 2013 12 09   340.00 A:e
12025000 2013 12 10   325.00 A
12025000 2013 12 11   322.00 A
12025000 2013 12 12   309.00 A
12025000 2013 12 13   374.00 A
12025000 2013 12 14   385.00 A
12025000 2013 12 15   359.00 A
12025000 2013 12 16   360.00 A
12025000 2013 12 17   343.00 A
12025000 2013 12 18   334.00 A
12025000 2013 12 19   316.00 A
12025000 2013 12 20   301.00 A
12025000 2013 12 21   662.00 A
12025000 2013 12 22   833.00 A
12025000 2013 12 23  1170.00 A
12025000 2013 12 24  1340.00 A
12025000 2013 12 25   906.00 A
12025000 2013 12 26   696.00 A
12025000 2013 12 27   579.00 A
12025000 2013 12 28   510.00 A
12025000 2013 12 29   448.00 A
12025000 2013 12 30   411.00 A
12025000 2013 12 31   382.00 A
12025000 2014 01 01   360.00 A
12025000 2014 01 02   337.00 A
12025000 2014 01 03   348.00 A
12025000 2014 01 04   322.00 A
12025000 2014 01 05   298.00 A
12025000 2014 01 06   284.00 A
12025000 2014 01 07   322.00 A:e
12025000 2014 01 08   480.00 A:e
12025000 2014 01 09  1050.00 A:e
12025000 2014 01 10  1660.00 A
12025000 2014 01 11  2260.00 A
12025000 2014 01 12  2460.00 A
12025000 2014 01 13  2540.00 A
12025000 2014 01 14  1740.00 A
12025000 2014 01 15  1220.00 A
12025000 2014 01 16   930.00 A
12025000 2014 01 17   759.00 A
12025000 2014 01 18   644.00 A
12025000 2014 01 19   563.00 A
12025000 2014 01 20   502.00 A
12025000 2014 01 21   455.00 A
12025000 2014 01 22   419.00 A
12025000 2014 01 23   388.00 A
12025000 2014 01 24   360.00 A
12025000 2014 01 25   339.00 A
12025000 2014 01 26   322.00 A
12025000 2014 01 27   307.00 A
12025000 2014 01 28   295.00 A
12025000 2014 01 29   527.00 A
12025000 2014 01 30   857.00 A
12025000 2014 01 31   973.00 A
12025000 2014 02 01   948.00 A
12025000 2014 02 02   749.00 A
12025000 2014 02 03   621.00 A
12025000 2014 02 04   529.00 A
12025000 2014 02 05   464.00 A
12025000 2014 02 06   408.00 A
12025000 2014 02 07   391.00 A
12025000 2014 02 08   372.00 A
12025000 2014 02 09   361.00 A
12025000 2014 02 10   369.00 A
12025000 2014 02 11   508.00 A
12025000 2014 02 12  1090.00 A
12025000 2014 02 13  1050.00 A
12025000 2014 02 14  1090.00 A
12025000 2014 02 15  1180.00 A
12025000 2014 02 16  1490.00 A
12025000 2014 02 17  4850.00 A
12025000 2014 02 18  3400.00 A
12025000 2014 02 19  3350.00 A
12025000 2014 02 20  2730.00 A
12025000 2014 02 21  2120.00 A
12025000 2014 02 22  1580.00 A
12025000 2014 02 23  1250.00 A
12025000 2014 02 24  1100.00 A
12025000 2014 02 25  1080.00 A
12025000 2014 02 26   917.00 A
12025000 2014 02 27   810.00 A
12025000 2014 02 28   717.00 A
12025000 2014 03 01   644.00 A
12025000 2014 03 02   601.00 A
12025000 2014 03 03   887.00 A
12025000 2014 03 04  1080.00 A
12025000 2014 03 05  1400.00 A
12025000 2014 03 06  3450.00 A
12025000 2014 03 07  2250.00 A
12025000 2014 03 08  1650.00 A
12025000 2014 03 09  3340.00 A
12025000 2014 03 10  3090.00 A
12025000 2014 03 11  2020.00 A
12025000 2014 03 12  1470.00 A
12025000 2014 03 13  1150.00 A
12025000 2014 03 14  1220.00 A
12025000 2014 03 15  1100.00 A
12025000 2014 03 16  1350.00 A
12025000 2014 03 17  2330.00 A
12025000 2014 03 18  1540.00 A
12025000 2014 03 19  1200.00 A
12025000 2014 03 20  1040.00 A
12025000 2014 03 21   849.00 A
12025000 2014 03 22   733.00 A
12025000 2014 03 23   651.00 A
12025000 2014 03 24   588.00 A
12025000 2014 03 25   551.00 A
12025000 2014 03 26   579.00 A
12025000 2014 03 27   659.00 A
12025000 2014 03 28   745.00 A
12025000 2014 03 29  1460.00 A
12025000 2014 03 30  2180.00 A
12025000 2014 03 31  1540.00 A
12025000 2014 04 01  1130.00 A
12025000 2014 04 02   879.00 A
12025000 2014 04 03   738.00 A
12025000 2014 04 04   764.00 A
12025000 2014 04 05   715.00 A
12025000 2014 04 06  1030.00 A
12025000 2014 04 07   897.00 A
12025000 2014 04 08   756.00 A
12025000 2014 04 09   711.00 A
12025000 2014 04 10   612.00 A
12025000 2014 04 11   551.00 A
12025000 2014 04 12   505.00 A
12025000 2014 04 13   464.00 A
12025000 2014 04 14   432.00 A
12025000 2014 04 15   403.00 A
12025000 2014 04 16   389.00 A
12025000 2014 04 17   564.00 A
12025000 2014 04 18   847.00 A
12025000 2014 04 19   665.00 A
12025000 2014 04 20   669.00 A
12025000 2014 04 21   579.00 A
12025000 2014 04 22   625.00 A
12025000 2014 04 23  1170.00 A:e
12025000 2014 04 24  2100.00 A:e
12025000 2014 04 25  1700.00 A:e
12025000 2014 04 26  1180.00 A
12025000 2014 04 27  1190.00 A
12025000 2014 04 28  1100.00 A
12025000 2014 04 29   851.00 A
12025000 2014 04 30   685.00 A
12025000 2014 05 01   576.00 A
12025000 2014 05 02   499.00 A
12025000 2014 05 03   456.00 A
12025000 2014 05 04   563.00 A
12025000 2014 05 05   619.00 A
12025000 2014 05 06   550.00 A
12025000 2014 05 07   474.00 A
12025000 2014 05 08   464.00 A
12025000 2014 05 09  1000.00 A
12025000 2014 05 10  1380.00 A
12025000 2014 05 11  1020.00 A
12025000 2014 05 12   748.00 A
12025000 2014 05 13   591.00 A
12025000 2014 05 14   495.00 A
12025000 2014 05 15   429.00 A
12025000 2014 05 16   384.00 A
12025000 2014 05 17   352.00 A
12025000 2014 05 18   345.00 A
12025000 2014 05 19   462.00 A
12025000 2014 05 20   348.00 A
12025000 2014 05 21   306.00 A
12025000 2014 05 22   282.00 A
12025000 2014 05 23   268.00 A
12025000 2014 05 24   281.00 A
12025000 2014 05 25   258.00 A
12025000 2014 05 26   451.00 A
12025000 2014 05 27   385.00 A
12025000 2014 05 28   324.00 A
12025000 2014 05 29   349.00 A
12025000 2014 05 30   313.00 A
12025000 2014 05 31   278.00 A
12025000 2014 06 01   253.00 A
12025000 2014 06 02   237.00 A
12025000 2014 06 03   222.00 A
12025000 2014 06 04   211.00 A
12025000 2014 06 05   199.00 A
12025000 2014 06 06   187.00 A
12025000 2014 06 07   178.00 A
12025000 2014 06 08   169.00 A
12025000 2014 06 09   164.00 A
12025000 2014 06 10   159.00 A
12025000 2014 06 11   153.00 A
12025000 2014 06 12   150.00 A
12025000 2014 06 13   205.00 A
12025000 2014 06 14   209.00 A
12025000 2014 06 15   180.00 A
12025000 2014 06 16   184.00 A
12025000 2014 06 17   177.00 A
12025000 2014 06 18   170.00 A
12025000 2014 06 19   159.00 A
12025000 2014 06 20   154.00 A
12025000 2014 06 21   148.00 A
12025000 2014 06 22   140.00 A
12025000 2014 06 23   133.00 A
12025000 2014 06 24   132.00 A
12025000 2014 06 25   131.00 A
12025000 2014 06 26   128.00 A
12025000 2014 06 27   143.00 A
12025000 2014 06 28   154.00 A
12025000 2014 06 29   187.00 A
12025000 2014 06 30   166.00 A
12025000 2014 07 01   146.00 A
12025000 2014 07 02   134.00 A
12025000 2014 07 03   127.00 A
12025000 2014 07 04   125.00 A
12025000 2014 07 05   119.00 A
12025000 2014 07 06   114.00 A
12025000 2014 07 07   109.00 A
12025000 2014 07 08   104.00 A
12025000 2014 07 09    99.00 A
12025000 2014 07 10    97.00 A
12025000 2014 07 11    92.00 A
12025000 2014 07 12    88.00 A
12025000 2014 07 13    83.00 A
12025000 2014 07 14    85.00 A
12025000 2014 07 15    83.00 A
12025000 2014 07 16    80.00 A
12025000 2014 07 17    75.00 A
12025000 2014 07 18    73.00 A
12025000 2014 07 19    73.00 A
12025000 2014 07 20    75.00 A
12025000 2014 07 21    75.00 A
12025000 2014 07 22    70.00 A
12025000 2014 07 23    83.00 A
12025000 2014 07 24   121.00 A
12025000 2014 07 25   104.00 A
12025000 2014 07 26    86.00 A
12025000 2014 07 27    76.00 A
12025000 2014 07 28    69.00 A
12025000 2014 07 29    63.00 A
12025000 2014 07 30    62.00 A
12025000 2014 07 31    61.00 A
12025000 2014 08 01    57.00 A
12025000 2014 08 02    58.00 A
12025000 2014 08 03    56.00 A
12025000 2014 08 04    54.00 A
12025000 2014 08 05    50.00 A
12025000 2014 08 06    50.00 A
12025000 2014 08 07    50.00 A
12025000 2014 08 08    48.00 A
12025000 2014 08 09    48.00 A
12025000 2014 08 10    46.00 A
12025000 2014 08 11    44.00 A
12025000 2014 08 12    42.00 A
12025000 2014 08 13    72.00 A
12025000 2014 08 14    87.00 A
12025000 2014 08 15    66.00 A
12025000 2014 08 16    62.00 A
12025000 2014 08 17    55.00 A
12025000 2014 08 18    50.00 A
12025000 2014 08 19    47.00 A
12025000 2014 08 20    45.00 A
12025000 2014 08 21    43.00 A
12025000 2014 08 22    43.00 A
12025000 2014 08 23    41.00 A
12025000 2014 08 24    39.00 A
12025000 2014 08 25    39.00 A
12025000 2014 08 26    37.00 A
12025000 2014 08 27    36.00 A
12025000 2014 08 28    35.00 A
12025000 2014 08 29    37.00 A
12025000 2014 08 30    40.00 A
12025000 2014 08 31    53.00 A
12025000 2014 09 01    46.00 A
12025000 2014 09 02    41.00 A
12025000 2014 09 03    41.00 A
12025000 2014 09 04    41.00 A
12025000 2014 09 05    38.00 A
12025000 2014 09 06    35.00 A
12025000 2014 09 07    33.00 A
12025000 2014 09 08    32.00 A
12025000 2014 09 09    34.00 A
12025000 2014 09 10    34.00 A
12025000 2014 09 11    33.00 A
12025000 2014 09 12    29.00 A
12025000 2014 09 13    29.00 A
12025000 2014 09 14    28.00 A
12025000 2014 09 15    27.00 A
12025000 2014 09 16    29.00 A
12025000 2014 09 17    31.00 A
12025000 2014 09 18    35.00 A
12025000 2014 09 19    38.00 A
12025000 2014 09 20    37.00 A
12025000 2014 09 21    34.00 A
12025000 2014 09 22    32.00 A
12025000 2014 09 23    34.00 A
12025000 2014 09 24   105.00 A
12025000 2014 09 25   122.00 A
12025000 2014 09 26    95.00 A
12025000 2014 09 27   149.00 A
12025000 2014 09 28    84.00 A
12025000 2014 09 29    69.00 A
12025000 2014 09 30    68.00 A
12025000 2014 10 01    61.00 A
12025000 2014 10 02    54.00 A
12025000 2014 10 03    49.00 A
12025000 2014 10 04    47.00 A
12025000 2014 10 05    45.00 A
12025000 2014 10 06    43.00 A
12025000 2014 10 07    43.00 A
12025000 2014 10 08    43.00 A
12025000 2014 10 09    42.00 A
12025000 2014 10 10    42.00 A
12025000 2014 10 11    45.00 A
12025000 2014 10 12    74.00 A
12025000 2014 10 13    60.00 A
12025000 2014 10 14   106.00 A
12025000 2014 10 15   170.00 A
12025000 2014 10 16   323.00 A
12025000 2014 10 17   170.00 A
12025000 2014 10 18   151.00 A
12025000 2014 10 19   146.00 A
12025000 2014 10 20   127.00 A
12025000 2014 10 21   152.00 A
12025000 2014 10 22   274.00 A
12025000 2014 10 23   967.00 A
12025000 2014 10 24   800.00 A
12025000 2014 10 25   519.00 A
12025000 2014 10 26   622.00 A
12025000 2014 10 27   589.00 A
12025000 2014 10 28   436.00 A
12025000 2014 10 29   494.00 A
12025000 2014 10 30   487.00 A
12025000 2014 10 31  1420.00 A
12025000 2014 11 01  1210.00 A
12025000 2014 11 02   704.00 A
12025000 2014 11 03   822.00 A
12025000 2014 11 04  1770.00 A
12025000 2014 11 05  1320.00 A
12025000 2014 11 06  1020.00 A
12025000 2014 11 07  1080.00 A
12025000 2014 11 08   771.00 A
12025000 2014 11 09   663.00 A
12025000 2014 11 10   611.00 A
12025000 2014 11 11   498.00 A
12025000 2014 11 12   421.00 A
12025000 2014 11 13   374.00 A
12025000 2014 11 14   335.00 A
12025000 2014 11 15   300.00 A
12025000 2014 11 16   271.00 A
12025000 2014 11 17   253.00 A
12025000 2014 11 18   238.00 A
12025000 2014 11 19   227.00 A
12025000 2014 11 20   223.00 A
12025000 2014 11 21   220.00 A
12025000 2014 11 22   501.00 A
12025000 2014 11 23   883.00 A
12025000 2014 11 24  1100.00 A
12025000 2014 11 25  1950.00 A
12025000 2014 11 26  2190.00 A
12025000 2014 11 27  1630.00 A
12025000 2014 11 28  2010.00 A
12025000 2014 11 29  2070.00 A
12025000 2014 11 30  1390.00 A
12025000 2014 12 01  1010.00 A
12025000 2014 12 02   784.00 A
12025000 2014 12 03   660.00 A
12025000 2014 12 04   585.00 A
12025000 2014 12 05   541.00 A
12025000 2014 12 06   574.00 A
12025000 2014 12 07   579.00 A
12025000 2014 12 08   510.00 A
12025000 2014 12 09   576.00 A
12025000 2014 12 10  1370.00 A
12025000 2014 12 11  1380.00 A
12025000 2014 12 12  1020.00 A
12025000 2014 12 13   770.00 A
12025000 2014 12 14   640.00 A
12025000 2014 12 15   558.00 A
12025000 2014 12 16   499.00 A
12025000 2014 12 17   454.00 A
12025000 2014 12 18   479.00 A
12025000 2014 12 19   603.00 A
12025000 2014 12 20   937.00 A
12025000 2014 12 21  3160.00 A
12025000 2014 12 22  1770.00 A
12025000 2014 12 23  1210.00 A
12025000 2014 12 24  1500.00 A
12025000 2014 12 25  1270.00 A
12025000 2014 12 26   962.00 A
12025000 2014 12 27   891.00 A
12025000 2014 12 28  1160.00 A
12025000 2014 12 29  1000.00 A
12025000 2014 12 30   803.00 A
12025000 2014 12 31   682.00 A
